3IN |
3i Infrastructure |
359.50p |
359.5 |
-2.00 |
-0.55% |
549,989 |
AAF |
Airtel Africa |
240.40p |
240.4 |
1.40 |
0.59% |
2,194,395 |
AAL |
Anglo American |
2,820.00p |
2820 |
7.00 |
0.25% |
2,632,833 |
ABDN |
Abrdn |
208.40p |
208.4 |
1.40 |
0.68% |
4,061,925 |
ABF |
AB Foods |
2,101.00p |
2101 |
2.00 |
0.1% |
450,594 |
ADM |
Admiral |
3,330.00p |
3330 |
62.00 |
1.9% |
1,382,190 |
AGT |
AVI Global Trust |
266.00p |
266 |
-0.50 |
-0.19% |
825,473 |
AHT |
Ashtead Group |
5,052.00p |
5052 |
-32.00 |
-0.63% |
564,758 |
AJB |
AJ Bell |
541.50p |
541.5 |
1.50 |
0.28% |
870,712 |
ALFA |
Alfa Fin |
231.00p |
231 |
2.00 |
0.87% |
270,752 |
ALPH |
Alpha Group International |
4,200.00p |
4200 |
-5.00 |
-0.12% |
140,776 |
ALW |
Alliance Witan |
1,266.00p |
1266 |
-4.00 |
-0.31% |
464,627 |
AML |
Aston Martin Lagonda |
73.10p |
73.1 |
-8.20 |
-10.09% |
4,585,502 |
ANTO |
Antofagasta |
2,698.00p |
2698 |
-17.00 |
-0.63% |
910,673 |
AO. |
Ao World |
104.40p |
104.4 |
0.60 |
0.58% |
727,011 |
ASC |
ASOS |
258.50p |
258.5 |
-9.00 |
-3.36% |
370,404 |
ASHM |
Ashmore Group |
179.80p |
179.8 |
-4.70 |
-2.55% |
1,497,288 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,532.00p |
1532 |
-8.00 |
-0.52% |
83,952 |
ATG |
Auction Technology Group |
317.00p |
317 |
-3.00 |
-0.94% |
277,533 |
ATT |
Allianz Technology Trust |
512.00p |
512 |
0.00 |
0% |
1,139,302 |
AUTO |
Auto Trader |
781.80p |
781.8 |
0.00 |
0% |
984,052 |
AV. |
Aviva |
681.20p |
681.2 |
3.40 |
0.5% |
3,335,639 |
AZN |
Astrazeneca |
12,726.00p |
12726 |
76.00 |
0.6% |
2,970,312 |
BA. |
BAE Systems |
2,016.00p |
2016 |
-39.00 |
-1.9% |
2,646,569 |
BAB |
Babcock |
1,281.00p |
1281 |
-16.00 |
-1.23% |
1,224,503 |
BAG |
Barr (A.G.) |
672.00p |
672 |
0.00 |
0% |
235,494 |
BAKK |
Bakkavor |
211.50p |
211.5 |
3.50 |
1.68% |
760,202 |
BARC |
Barclays |
381.10p |
381.1 |
-4.25 |
-1.1% |
28,620,069 |
BATS |
British American Tobacco |
3,785.00p |
3785 |
-30.00 |
-0.79% |
3,215,827 |
BBH |
Bellevue Health |
124.60p |
124.6 |
0.80 |
0.65% |
1,100,384 |
BBOX |
Tritax Big Box |
147.10p |
147.1 |
0.00 |
0% |
3,484,407 |
BBY |
Balfour Beatty |
647.00p |
647 |
4.00 |
0.62% |
571,731 |
BCG |
Baltic Classifieds Group |
304.50p |
304.5 |
-1.00 |
-0.33% |
476,306 |
BEZ |
Beazley |
900.50p |
900.5 |
4.50 |
0.5% |
2,567,610 |
BGEO |
Bank Of Georgia Group |
7,635.00p |
7635 |
30.00 |
0.39% |
50,547 |
BGFD |
Baillie Gifford Japan Trust PLC |
932.00p |
932 |
14.00 |
1.53% |
314,081 |
BHMG |
BH Macro GBP |
396.00p |
396 |
0.00 |
0% |
568,171 |
BKG |
Berkeley Group |
3,900.00p |
3900 |
-20.00 |
-0.51% |
152,139 |
BLND |
British Land |
354.00p |
354 |
-3.40 |
-0.95% |
1,892,690 |
BME |
B&M |
256.20p |
256.2 |
-3.00 |
-1.16% |
3,802,304 |
BMY |
Bloomsbury |
487.00p |
487 |
-16.00 |
-3.18% |
337,350 |
BNKR |
Bankers Investment Trust |
131.60p |
131.6 |
0.20 |
0.15% |
2,295,587 |
BNZL |
Bunzl |
2,450.00p |
2450 |
-40.00 |
-1.61% |
579,673 |
BOWL |
Hollywood Bwl |
253.00p |
253 |
-0.50 |
-0.2% |
171,384 |
BOY |
Bodycote |
677.00p |
677 |
26.00 |
3.99% |
510,293 |
BP. |
BP |
432.80p |
432.8 |
9.05 |
2.14% |
25,324,793 |
BPT |
Bridgepoint |
314.00p |
314 |
-5.40 |
-1.69% |
235,956 |
BRBY |
Burberry |
1,202.00p |
1202 |
-11.50 |
-0.95% |
546,917 |
BREE |
Breedon |
350.40p |
350.4 |
-4.60 |
-1.3% |
775,484 |
BRGE |
BlackRock Greater Europe Investment Trust |
606.00p |
606 |
-3.00 |
-0.49% |
114,311 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,334.00p |
1334 |
-6.00 |
-0.45% |
108,147 |
BRWM |
BlackRock World Mining Trust plc |
688.00p |
688 |
9.00 |
1.33% |
661,888 |
BSIF |
Bluefield Solar |
84.10p |
84.1 |
-0.40 |
-0.47% |
1,487,228 |
BT.A |
BT |
183.45p |
183.45 |
-1.10 |
-0.6% |
12,390,691 |
BTRW |
Barratt Redrow |
392.00p |
392 |
-3.80 |
-0.96% |
1,940,253 |
BUT |
Brunner Inv.tst |
1,436.00p |
1436 |
-8.00 |
-0.55% |
71,864 |
BWY |
Bellway |
2,486.00p |
2486 |
-26.00 |
-1.04% |
200,963 |
BYG |
Big Yellow |
1,014.00p |
1014 |
-16.00 |
-1.55% |
673,869 |
BYIT |
Bytes Tech |
397.60p |
397.6 |
-1.40 |
-0.35% |
428,881 |
CCC |
Computacenter |
2,766.00p |
2766 |
14.00 |
0.51% |
391,959 |
CCH |
Coca-Cola HBC |
3,328.00p |
3328 |
22.00 |
0.67% |
593,801 |
CCL |
Carnival |
1,955.50p |
1955.5 |
-16.00 |
-0.81% |
390,899 |
CCR |
C&C Group |
132.60p |
132.6 |
-3.00 |
-2.21% |
707,385 |
CGT |
Capital Gearing Trust |
4,895.00p |
4895 |
0.00 |
0% |
42,934 |
CHG |
Chemring |
579.00p |
579 |
-7.00 |
-1.19% |
1,068,310 |
CHRY |
Chrysalis Inves |
123.40p |
123.4 |
-0.60 |
-0.48% |
662,034 |
CKN |
Clarkson |
3,640.00p |
3640 |
-50.00 |
-1.36% |
16,535 |
CLDN |
Caledonia |
372.00p |
372 |
-6.00 |
-1.59% |
398,022 |
CMCX |
CMC Markets |
224.00p |
224 |
-5.00 |
-2.18% |
259,321 |
CNA |
Centrica |
170.55p |
170.55 |
0.95 |
0.56% |
8,994,260 |
COA |
Coats Group Plc |
81.50p |
81.5 |
-2.00 |
-2.4% |
2,300,919 |
CPG |
Compass Group |
2,532.00p |
2532 |
-8.00 |
-0.31% |
2,582,699 |
CRDA |
Croda International |
2,842.00p |
2842 |
-29.00 |
-1.01% |
426,904 |
CRST |
Crest Nicholson |
166.70p |
166.7 |
-0.50 |
-0.3% |
340,196 |
CTEC |
ConvaTec |
238.40p |
238.4 |
-0.40 |
-0.17% |
4,500,785 |
CTY |
City Of London Investment |
511.00p |
511 |
0.00 |
0% |
818,736 |
CURY |
Currys |
139.80p |
139.8 |
-0.40 |
-0.29% |
4,470,976 |
CWK |
Cranswick |
4,905.00p |
4905 |
25.00 |
0.51% |
141,609 |
DCC |
DCC |
4,904.00p |
4904 |
-26.00 |
-0.53% |
223,373 |
DEC |
Diversified Energy |
1,013.00p |
1013 |
-7.00 |
-0.69% |
163,510 |
DGE |
Diageo |
1,760.00p |
1760 |
-33.50 |
-1.87% |
4,323,832 |
DLN |
Derwent London |
1,750.00p |
1750 |
-20.00 |
-1.13% |
171,156 |
DNLM |
Dunelm |
1,135.00p |
1135 |
-1.00 |
-0.09% |
246,139 |
DOCS |
Dr. Martens |
91.95p |
91.95 |
-1.40 |
-1.5% |
804,966 |
DOM |
Dominos |
197.10p |
197.1 |
0.10 |
0.05% |
1,336,378 |
DPLM |
Diploma |
5,330.00p |
5330 |
-45.00 |
-0.84% |
268,188 |
DRX |
Drax |
719.00p |
719 |
9.50 |
1.34% |
1,553,508 |
DSCV |
DiscoverIE |
626.00p |
626 |
-2.00 |
-0.32% |
168,473 |
DWL |
Dowlais |
81.50p |
81.5 |
0.65 |
0.8% |
1,911,489 |
EDIN |
Edinburgh Investment Trust PLC |
812.00p |
812 |
-4.00 |
-0.49% |
330,082 |
EDV |
Endeavour Mining |
3,198.00p |
3198 |
86.00 |
2.76% |
536,694 |
ELM |
Elementis |
161.80p |
161.8 |
-4.40 |
-2.65% |
538,754 |
EMG |
Man |
192.60p |
192.6 |
1.40 |
0.73% |
2,988,995 |
ENOG |
Energean Oil & Gas |
827.00p |
827 |
18.00 |
2.22% |
273,121 |
ENT |
Entain |
868.80p |
868.8 |
-2.60 |
-0.3% |
671,499 |
EOT |
Euro Opps Tr. |
952.00p |
952 |
-5.00 |
-0.52% |
24,231 |
ESCT |
The European Smaller Companies Trust |
215.50p |
215.5 |
0.00 |
0% |
315,917 |
ESNT |
Essentra |
110.60p |
110.6 |
-2.40 |
-2.12% |
288,088 |
ESP |
Empiric |
90.10p |
90.1 |
-1.70 |
-1.85% |
1,003,712 |
EWI |
Edinburgh Worldwide Investment Trust |
204.50p |
204.5 |
-1.00 |
-0.49% |
1,124,132 |
EXPN |
Experian |
3,543.00p |
3543 |
-6.00 |
-0.17% |
1,433,975 |
EZJ |
easyJet |
468.10p |
468.1 |
-3.20 |
-0.68% |
2,473,683 |
FAN |
Volution Group PLS |
640.00p |
640 |
-3.00 |
-0.47% |
206,778 |
FCIT |
F&C Investment Trust |
1,208.00p |
1208 |
-6.00 |
-0.49% |
400,086 |
FCSS |
Fidelity China Special Situations PLC |
332.00p |
332 |
2.00 |
0.61% |
2,396,331 |
FEML |
Fidelity E.m.ld |
976.00p |
976 |
8.00 |
0.83% |
44,508 |
FEV |
Fidelity European Values |
417.00p |
417 |
-0.50 |
-0.12% |
1,086,526 |
FGEN |
Foresight Envr |
68.80p |
68.8 |
-0.40 |
-0.58% |
2,118,525 |
FGP |
Firstgroup |
216.40p |
216.4 |
-1.00 |
-0.46% |
579,058 |
FGT |
Finsbury Growth |
852.00p |
852 |
-4.00 |
-0.47% |
996,029 |
FOUR |
4Imprint |
3,270.00p |
3270 |
-70.00 |
-2.1% |
98,037 |
FRAS |
Frasers Group |
743.00p |
743 |
-20.50 |
-2.69% |
96,079 |
FRES |
Fresnillo |
2,342.00p |
2342 |
28.00 |
1.21% |
815,700 |
FSFL |
Foresight Solar Fund |
77.10p |
77.1 |
-0.80 |
-1.03% |
687,068 |
FSG |
Foresight Group Holdings |
473.50p |
473.5 |
-17.50 |
-3.56% |
205,015 |
FSV |
Fidelity |
405.50p |
405.5 |
0.50 |
0.12% |
589,513 |
FUTR |
Future |
658.00p |
658 |
-2.50 |
-0.38% |
739,432 |
FXPO |
Ferrexpo |
50.80p |
50.8 |
-2.10 |
-3.97% |
2,872,952 |
GAW |
Games Workshop |
14,300.00p |
14300 |
-50.00 |
-0.35% |
52,084 |
GCP |
GCP Infrastructure Investments |
73.30p |
73.3 |
0.10 |
0.14% |
1,410,055 |
GDWN |
Goodwin |
14,900.00p |
14900 |
150.00 |
1.02% |
17,353 |
GEN |
Genuit Group |
364.50p |
364.5 |
-5.00 |
-1.35% |
233,559 |
GFTU |
Grafton Group |
911.60p |
911.6 |
-20.80 |
-2.23% |
244,603 |
GLEN |
Glencore |
353.70p |
353.7 |
6.00 |
1.73% |
40,276,266 |
GNC |
Greencore |
229.50p |
229.5 |
6.50 |
2.91% |
1,679,701 |
GNS |
Genus |
2,500.00p |
2500 |
-30.00 |
-1.19% |
57,686 |
GPE |
GPE |
327.00p |
327 |
-2.00 |
-0.61% |
559,106 |
GRG |
Greggs |
1,690.00p |
1690 |
14.00 |
0.84% |
678,399 |
GRI |
Grainger plc |
189.20p |
189.2 |
-1.00 |
-0.53% |
1,424,172 |
GROW |
Molten Ventures |
399.80p |
399.8 |
1.80 |
0.45% |
304,573 |
GSCT |
Glb Sml Co Trst |
169.80p |
169.8 |
-0.60 |
-0.35% |
704,154 |
GSK |
Glaxosmithkline |
1,616.00p |
1616 |
-12.50 |
-0.77% |
10,330,221 |
HAS |
Hays |
57.85p |
57.85 |
0.05 |
0.09% |
2,438,965 |
HBR |
Harbour Energy |
207.60p |
207.6 |
2.80 |
1.37% |
2,474,211 |
HFG |
Hilton Foods |
658.00p |
658 |
-8.00 |
-1.2% |
491,430 |
HGT |
HgCapital Trust plc |
501.00p |
501 |
1.00 |
0.2% |
462,565 |
HICL |
HICL Infrastructure |
121.40p |
121.4 |
-1.20 |
-0.98% |
2,902,189 |
HIK |
Hikma Pharmaceuticals |
1,837.00p |
1837 |
-8.00 |
-0.43% |
796,824 |
HILS |
Hill & Smith |
2,110.00p |
2110 |
20.00 |
0.96% |
72,017 |
HLMA |
Halma |
3,524.00p |
3524 |
22.00 |
0.63% |
443,748 |
HLN |
Haleon |
326.90p |
326.9 |
-4.40 |
-1.33% |
12,789,266 |
HMSO |
Hammerson |
288.20p |
288.2 |
-5.40 |
-1.84% |
484,152 |
HOC |
Hochschild |
384.60p |
384.6 |
2.20 |
0.58% |
1,538,323 |
HRI |
Herald Investment Trust |
2,510.00p |
2510 |
20.00 |
0.8% |
70,267 |
HSBA |
HSBC Holdings |
1,057.00p |
1057 |
-4.80 |
-0.45% |
13,154,293 |
HSL |
Henderson Smaller Companies Trust |
876.00p |
876 |
-4.00 |
-0.45% |
80,568 |
HSX |
Hiscox |
1,390.00p |
1390 |
5.00 |
0.36% |
524,927 |
HTG |
Hunting |
338.50p |
338.5 |
-8.50 |
-2.45% |
274,852 |
HTWS |
Helios Towers |
146.80p |
146.8 |
-1.00 |
-0.68% |
1,977,365 |
HVPE |
HarbourVest Private Equity |
2,940.00p |
2940 |
30.00 |
1.03% |
160,154 |
HWDN |
Howden Joinery |
828.00p |
828 |
-10.50 |
-1.25% |
1,096,880 |
HWG |
Harworth Gp |
166.50p |
166.5 |
-2.00 |
-1.19% |
204,350 |
IAD |
Invesco Asia |
409.00p |
409 |
0.00 |
0% |
229,113 |
IAG |
International Airlines |
387.80p |
387.8 |
2.00 |
0.52% |
6,900,751 |
IBST |
Ibstock |
134.20p |
134.2 |
-3.00 |
-2.19% |
933,345 |
ICG |
Icg Plc |
2,294.00p |
2294 |
-6.00 |
-0.26% |
426,104 |
ICGT |
ICG Enterprise Trust |
1,510.00p |
1510 |
12.00 |
0.8% |
102,002 |
IEM |
Impax Asset Management |
407.00p |
407 |
-0.50 |
-0.12% |
482,611 |
IGG |
IG |
1,064.00p |
1064 |
-7.00 |
-0.65% |
466,552 |
IHG |
InterContinental Hotels |
9,166.00p |
9166 |
26.00 |
0.28% |
215,951 |
IHP |
IntegraFin Holdings |
357.50p |
357.5 |
5.00 |
1.42% |
662,961 |
III |
3i Group |
4,356.00p |
4356 |
-70.00 |
-1.58% |
2,504,275 |
IMB |
Imperial Brands |
3,004.00p |
3004 |
-36.00 |
-1.18% |
1,375,952 |
IMI |
IMI |
2,310.00p |
2310 |
-40.00 |
-1.7% |
285,549 |
INCH |
Inchcape |
711.50p |
711.5 |
-5.00 |
-0.7% |
439,122 |
INF |
Informa |
933.80p |
933.8 |
-1.80 |
-0.19% |
1,392,926 |
INPP |
International Public Partnerships |
123.20p |
123.2 |
-1.40 |
-1.12% |
2,852,415 |
INVP |
Investec |
561.50p |
561.5 |
-1.50 |
-0.27% |
1,022,726 |
IPO |
Ip Group |
52.40p |
52.4 |
-0.30 |
-0.57% |
2,190,760 |
ITH |
Ithaca Energy |
200.00p |
200 |
0.60 |
0.3% |
1,727,587 |
ITRK |
Intertek Group |
4,984.00p |
4984 |
36.00 |
0.73% |
334,612 |
ITV |
ITV |
76.10p |
76.1 |
-1.40 |
-1.81% |
8,655,133 |
IWG |
International Workplace Group |
233.00p |
233 |
1.20 |
0.52% |
1,088,152 |
JAM |
JPMorgan American |
1,098.00p |
1098 |
-8.00 |
-0.72% |
284,087 |
JD. |
JD Sports |
104.55p |
104.55 |
1.25 |
1.21% |
11,623,927 |
JDW |
Wetherspoon (J.D) |
623.00p |
623 |
-4.50 |
-0.72% |
573,415 |
JEDT |
JPMorgan European Discovery Trust |
574.00p |
574 |
-3.00 |
-0.52% |
87,172 |
JFJ |
JPMorgan Japanese |
703.00p |
703 |
13.00 |
1.88% |
294,674 |
JGGI |
JPMorgan Global Growth & Income |
578.00p |
578 |
-2.00 |
-0.34% |
1,611,358 |
JMAT |
Johnson Matthey |
2,034.00p |
2034 |
0.00 |
0% |
211,265 |
JMG |
JPMorgan Emerging Markets Investment Trust |
130.60p |
130.6 |
0.20 |
0.15% |
1,071,359 |
JTC |
Jtc Plc |
1,318.00p |
1318 |
-8.00 |
-0.6% |
509,194 |
JUP |
Jupiter Fund Management |
148.80p |
148.8 |
-1.80 |
-1.2% |
1,230,897 |
JUST |
Just Group |
211.50p |
211.5 |
-0.50 |
-0.24% |
2,465,538 |
KGF |
Kingfisher |
301.70p |
301.7 |
-6.00 |
-1.95% |
6,139,935 |
KIE |
Kier |
229.00p |
229 |
0.00 |
0% |
824,986 |
KLR |
Keller |
1,528.00p |
1528 |
-4.00 |
-0.26% |
76,490 |
KNOS |
Kainos Group |
951.50p |
951.5 |
0.00 |
0% |
1,002,592 |
LAND |
Land Securities |
601.00p |
601 |
2.50 |
0.42% |
2,000,129 |
LGEN |
Legal & General |
236.60p |
236.6 |
-0.30 |
-0.13% |
21,292,854 |
LLOY |
Lloyds |
84.34p |
84.34 |
-0.02 |
-0.02% |
139,390,263 |
LMP |
LondonMetric |
182.30p |
182.3 |
-0.50 |
-0.27% |
3,232,351 |
LRE |
Lancashire Holdings |
678.00p |
678 |
7.00 |
1.04% |
350,379 |
LSEG |
London Stock Exchange |
8,576.00p |
8576 |
-30.00 |
-0.35% |
1,015,444 |
LWDB |
Law Debenture |
1,064.00p |
1064 |
0.00 |
0% |
194,825 |
MAB |
Mitchells & Butlers |
244.00p |
244 |
-1.50 |
-0.61% |
377,825 |
MCG |
Mobico Group |
27.10p |
27.1 |
-0.82 |
-2.94% |
2,929,407 |
MEGP |
ME Group |
183.60p |
183.6 |
-0.80 |
-0.43% |
813,979 |
MGAM |
Morgan Advanced Materials |
226.50p |
226.5 |
-4.00 |
-1.74% |
522,031 |
MGNS |
Morgan Sindall Group |
4,975.00p |
4975 |
25.00 |
0.51% |
167,445 |
MKS |
Marks & Spencer |
375.00p |
375 |
4.50 |
1.21% |
3,997,264 |
MNDI |
Mondi |
879.60p |
879.6 |
-167.40 |
-15.99% |
7,932,564 |
MNG |
M&G |
254.20p |
254.2 |
3.20 |
1.27% |
6,243,411 |
MNKS |
Monks Inv |
1,496.00p |
1496 |
-8.00 |
-0.53% |
590,931 |
MONY |
Moneysupermarket.Com |
200.20p |
200.2 |
0.20 |
0.1% |
4,151,352 |
MOON |
Moonpig Gr |
222.50p |
222.5 |
-1.50 |
-0.67% |
559,286 |
MRC |
Mercantile Investment Trust PLC |
250.50p |
250.5 |
-2.00 |
-0.79% |
1,731,171 |
MRCH |
Merchants Trust |
561.00p |
561 |
2.00 |
0.36% |
231,969 |
MRO |
Melrose |
638.60p |
638.6 |
-4.80 |
-0.75% |
2,060,324 |
MSLH |
Marshalls |
173.80p |
173.8 |
-7.20 |
-3.98% |
534,422 |
MTO |
Mitie |
136.80p |
136.8 |
-1.20 |
-0.87% |
876,129 |
MTRO |
Metro Bank |
117.20p |
117.2 |
-3.40 |
-2.82% |
834,819 |
MUT |
Murray Income Trust |
900.00p |
900 |
-1.00 |
-0.11% |
197,694 |
MYI |
Murray International |
305.00p |
305 |
1.00 |
0.33% |
1,568,993 |
N91 |
Ninety One |
208.80p |
208.8 |
1.20 |
0.58% |
324,287 |
NAS |
North Atl.smlr |
375.00p |
375 |
-1.00 |
-0.27% |
135,649 |
NBPE |
Nb Priv. Eqty |
1,496.00p |
1496 |
-2.00 |
-0.13% |
65,142 |
NCC |
Ncc |
146.60p |
146.6 |
-1.40 |
-0.95% |
472,352 |
NESF |
NextEnergy Solar |
61.80p |
61.8 |
-0.70 |
-1.12% |
2,329,887 |
NG. |
National Grid |
1,081.50p |
1081.5 |
4.00 |
0.37% |
4,394,219 |
NWG |
Natwest |
546.00p |
546 |
-2.00 |
-0.36% |
17,215,431 |
NXT |
Next |
12,445.00p |
12445 |
15.00 |
0.12% |
221,774 |
OCDO |
Ocado |
225.40p |
225.4 |
-6.40 |
-2.76% |
1,863,938 |
ONT |
Oxford Nanopore Technologies |
153.40p |
153.4 |
-2.80 |
-1.79% |
1,744,635 |
OSB |
OneSavings Bank |
553.50p |
553.5 |
-9.00 |
-1.6% |
737,024 |
OXIG |
Oxford Instruments |
1,976.00p |
1976 |
-34.00 |
-1.69% |
92,244 |
PAG |
Paragon Group |
852.00p |
852 |
-4.00 |
-0.47% |
366,295 |
PAGE |
PageGroup |
234.00p |
234 |
-2.80 |
-1.18% |
520,974 |
PAY |
Paypoint |
759.00p |
759 |
5.00 |
0.66% |
162,593 |
PCFT |
Polar Cap Gbl |
209.50p |
209.5 |
-1.00 |
-0.48% |
259,688 |
PCT |
Polar Capital Technology Trust |
453.00p |
453 |
3.50 |
0.78% |
4,198,786 |
PETS |
Pets at home |
204.20p |
204.2 |
-3.60 |
-1.73% |
736,922 |
PFD |
Premier Foods |
184.40p |
184.4 |
1.80 |
0.99% |
2,987,368 |
PHI |
Pacific Horizon |
776.00p |
776 |
4.00 |
0.52% |
188,961 |
PHLL |
Petershill |
303.50p |
303.5 |
0.50 |
0.17% |
2,672,131 |
PHNX |
Phoenix Group Holdings |
664.00p |
664 |
7.50 |
1.14% |
3,114,320 |
PHP |
Primary Health |
90.85p |
90.85 |
-0.90 |
-0.98% |
5,891,537 |
PIN |
Pantheon International |
343.50p |
343.5 |
1.50 |
0.44% |
1,976,776 |
PLUS |
Plus500 |
3,180.00p |
3180 |
10.00 |
0.32% |
75,058 |
PNL |
Personal Assets Trust |
525.00p |
525 |
-1.00 |
-0.19% |
717,483 |
PNN |
Pennon |
475.80p |
475.8 |
-2.20 |
-0.46% |
670,644 |
POLN |
Pollen Street |
922.00p |
922 |
-2.00 |
-0.22% |
250,452 |
PPET |
Patria Private |
564.00p |
564 |
2.00 |
0.36% |
64,689 |
PPH |
Pphe Hotel |
1,322.00p |
1322 |
-6.00 |
-0.45% |
15,575 |
PRSR |
Prs Reit |
112.00p |
112 |
0.00 |
0% |
555,597 |
PRU |
Prudential |
1,039.00p |
1039 |
28.50 |
2.82% |
8,020,614 |
PSH |
Pershing Square Holdings |
4,646.00p |
4646 |
12.00 |
0.26% |
95,740 |
PSN |
Persimmon |
1,149.50p |
1149.5 |
-14.50 |
-1.25% |
721,911 |
PSON |
Pearson |
1,060.00p |
1060 |
0.00 |
0% |
1,425,805 |
PTEC |
Playtech |
361.00p |
361 |
-5.00 |
-1.37% |
443,489 |
QLT |
Quilter |
161.80p |
161.8 |
-1.40 |
-0.86% |
1,368,456 |
QQ. |
Qinetiq |
503.50p |
503.5 |
-32.00 |
-5.98% |
1,663,744 |
RAT |
Rathbone |
1,882.00p |
1882 |
44.00 |
2.39% |
161,444 |
RCP |
RIT Capital Partners |
2,010.00p |
2010 |
-10.00 |
-0.5% |
198,566 |
REL |
Relx |
3,463.00p |
3463 |
8.00 |
0.23% |
3,371,121 |
RHIM |
RHI Magnesita |
2,075.00p |
2075 |
-35.00 |
-1.66% |
15,993 |
RICA |
Ruffer Investment Company |
298.00p |
298 |
0.00 |
0% |
769,311 |
RIO |
Rio Tinto |
4,991.00p |
4991 |
60.00 |
1.22% |
3,518,668 |
RKT |
Reckitt |
5,634.00p |
5634 |
-30.00 |
-0.53% |
540,378 |
RMV |
Rightmove |
696.80p |
696.8 |
-1.00 |
-0.14% |
1,270,119 |
ROR |
Rotork |
339.60p |
339.6 |
-5.20 |
-1.51% |
1,019,740 |
RPI |
Raspberry Pi |
402.60p |
402.6 |
-24.00 |
-5.63% |
293,772 |
RR. |
Rolls-Royce |
1,154.50p |
1154.5 |
-14.00 |
-1.2% |
35,025,921 |
RS1 |
RS Group |
564.50p |
564.5 |
-7.50 |
-1.31% |
731,746 |
RSW |
Renishaw |
3,725.00p |
3725 |
5.00 |
0.13% |
31,832 |
RTO |
Rentokil Initial |
394.50p |
394.5 |
0.30 |
0.08% |
4,238,439 |
SAFE |
Safestore |
688.00p |
688 |
-12.00 |
-1.71% |
327,106 |
SAIN |
Scot.amer.inv. |
514.00p |
514 |
0.00 |
0% |
270,378 |
SBRY |
Sainsbury's |
334.60p |
334.6 |
-0.40 |
-0.12% |
3,506,786 |
SCT |
Softcat |
1,570.00p |
1570 |
10.00 |
0.64% |
421,460 |
SDP |
Schroder AsiaPacific Fund |
656.00p |
656 |
1.00 |
0.15% |
128,743 |
SDR |
Schroders |
392.80p |
392.8 |
-1.00 |
-0.25% |
2,627,330 |
SEIT |
Sdcl Ef. Inc Tr |
57.00p |
57 |
0.00 |
0% |
1,259,196 |
SEQI |
Sequoia Economic Infrastructure Fund |
77.00p |
77 |
0.30 |
0.39% |
2,499,356 |
SGE |
Sage Group |
1,108.50p |
1108.5 |
8.50 |
0.77% |
1,803,112 |
SGRO |
Segro |
666.60p |
666.6 |
1.80 |
0.27% |
2,298,930 |
SHC |
Shaftesbury Capital |
140.80p |
140.8 |
-2.60 |
-1.81% |
2,407,172 |
SHEL |
Shell |
2,737.00p |
2737 |
34.50 |
1.28% |
6,205,425 |
SMIN |
Smiths Group |
2,402.00p |
2402 |
6.00 |
0.25% |
635,242 |
SMT |
Scottish Mortgage |
1,135.00p |
1135 |
-9.50 |
-0.83% |
2,343,760 |
SMWH |
Wh Smith |
662.00p |
662 |
-10.50 |
-1.56% |
361,020 |
SN. |
Smith & Nephew |
1,342.00p |
1342 |
-11.00 |
-0.81% |
5,328,939 |
SNR |
Senior |
199.80p |
199.8 |
-1.20 |
-0.6% |
427,092 |
SOI |
Schroders |
323.50p |
323.5 |
1.00 |
0.31% |
256,705 |
SPI |
Spire Healthcare |
234.50p |
234.5 |
-6.00 |
-2.49% |
337,639 |
SPT |
Spirent |
198.40p |
198.4 |
0.00 |
0% |
303,819 |
SPX |
Spirax-Sarco |
7,285.00p |
7285 |
-5.00 |
-0.07% |
183,808 |
SRE |
Sirius Real Estate |
96.35p |
96.35 |
-1.10 |
-1.13% |
2,513,972 |
SRP |
Serco |
236.00p |
236 |
-1.00 |
-0.42% |
1,400,985 |
SSE |
SSE |
1,774.00p |
1774 |
25.50 |
1.46% |
1,680,150 |
SSON |
Smithson Invest |
1,546.00p |
1546 |
-4.00 |
-0.26% |
337,275 |
SSPG |
SSP Group |
168.00p |
168 |
-2.50 |
-1.47% |
4,321,555 |
STAN |
Standard Chartered |
1,448.50p |
1448.5 |
-18.50 |
-1.26% |
2,124,663 |
STEM |
SThree |
163.60p |
163.6 |
-0.40 |
-0.24% |
236,378 |
STJ |
St James's Place |
1,293.50p |
1293.5 |
2.00 |
0.15% |
882,045 |
SUPR |
Supermarket Income |
79.40p |
79.4 |
0.00 |
0% |
3,432,227 |
SVS |
Savills |
985.00p |
985 |
3.00 |
0.31% |
75,775 |
SVT |
Severn Trent |
2,601.00p |
2601 |
1.00 |
0.04% |
334,047 |
SXS |
Spectris |
4,086.00p |
4086 |
4.00 |
0.1% |
777,500 |
SYNC |
Syncona |
101.40p |
101.4 |
1.50 |
1.5% |
273,150 |
TATE |
Tate & Lyle |
370.80p |
370.8 |
5.80 |
1.59% |
6,914,784 |
TBCG |
TBC Bank Group |
4,475.00p |
4475 |
-20.00 |
-0.44% |
93,960 |
TCAP |
TP ICAP |
263.00p |
263 |
-5.00 |
-1.87% |
1,079,327 |
TEM |
Templeton Emerging Markets |
222.50p |
222.5 |
-0.50 |
-0.22% |
2,500,261 |
TEP |
Telecom Plus |
1,822.00p |
1822 |
-26.00 |
-1.41% |
62,337 |
TFIF |
Twentyfour Inc |
114.60p |
114.6 |
0.20 |
0.17% |
1,750,372 |
THRG |
Throgmorton Trust |
609.00p |
609 |
1.00 |
0.16% |
231,583 |
THRL |
Target Healthc. |
96.10p |
96.1 |
-1.40 |
-1.44% |
1,547,932 |
TMPL |
Temple Bar Investment Trust |
359.50p |
359.5 |
-0.50 |
-0.14% |
977,084 |
TPK |
Travis Perkins |
633.50p |
633.5 |
-13.50 |
-2.09% |
846,157 |
TRIG |
Renewables Infrastructure Group |
76.50p |
76.5 |
-0.10 |
-0.13% |
2,706,395 |
TRN |
Trainline |
276.40p |
276.4 |
-0.60 |
-0.22% |
557,298 |
TRST |
Trustpilot |
216.40p |
216.4 |
-1.60 |
-0.73% |
1,345,861 |
TRY |
TR Property Investment Trust |
315.50p |
315.5 |
-6.50 |
-2.02% |
750,458 |
TSCO |
Tesco |
449.50p |
449.5 |
0.80 |
0.18% |
19,181,709 |
TW. |
Taylor Wimpey |
106.00p |
106 |
-0.65 |
-0.61% |
25,704,772 |
UKW |
Greencoat UK Wind |
110.20p |
110.2 |
-1.40 |
-1.25% |
2,788,928 |
ULVR |
Unilever |
4,337.00p |
4337 |
-55.00 |
-1.25% |
2,503,423 |
USA |
Baillie Gifford US Growth Trust |
272.00p |
272 |
0.50 |
0.18% |
379,180 |
UTG |
Unite |
711.50p |
711.5 |
-15.00 |
-2.06% |
1,211,660 |
UU. |
United Utilities |
1,148.50p |
1148.5 |
-0.50 |
-0.04% |
676,926 |
VCT |
Victrex |
694.00p |
694 |
-15.00 |
-2.12% |
269,552 |
VEIL |
Vietnam Enterprise Investments |
756.00p |
756 |
17.00 |
2.3% |
421,180 |
VOD |
Vodafone |
84.08p |
84.08 |
-0.34 |
-0.4% |
44,399,306 |
VOF |
VinaCapital Vietnam Opportunity Fund |
488.00p |
488 |
8.00 |
1.67% |
141,555 |
VSVS |
Vesuvius |
380.80p |
380.8 |
-1.00 |
-0.26% |
234,877 |
VTY |
Vistry Grp |
654.20p |
654.2 |
-6.20 |
-0.94% |
483,049 |
WEIR |
Weir Group |
2,840.00p |
2840 |
-8.00 |
-0.28% |
658,367 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WIZZ |
Wizz Air |
1,182.00p |
1182 |
-25.00 |
-2.07% |
351,694 |
WKP |
Workspace |
402.00p |
402 |
-0.50 |
-0.12% |
201,193 |
WOSG |
Watches Switz |
368.20p |
368.2 |
-16.20 |
-4.21% |
719,841 |
WPP |
WPP |
370.80p |
370.8 |
1.20 |
0.32% |
3,308,423 |
WTB |
Whitbread |
3,273.00p |
3273 |
-1.00 |
-0.03% |
319,351 |
WWH |
Worldwide Healthcare Trust |
345.00p |
345 |
3.00 |
0.88% |
1,052,640 |
XPS |
Xps Pensions |
349.00p |
349 |
-0.50 |
-0.14% |
360,148 |
ZIG |
Zigup |
327.00p |
327 |
-4.50 |
-1.36% |
219,542 |