FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,151.71
Change 53.01 (1.711%)
High 3,225.23
Low 3,098.70
Prev. Close 3,098.70

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Grp.756.20p21.60 2.94%2,034,749
3IN3i Inf. Ord254.00p7.00 2.83%1,759,694
FOUR4imprint Grp.1,888.00p58.00 3.17%97,519
888888 Hldgs123.00p-1.80 -1.44%617,397
ABFA.b.food1,899.00p48.50 2.62%762,499
ASLAberfth.smll.co885.00p41.00 4.86%206,049
ADMAdmiral Grp2,164.00p-11.00 -0.51%1,044,980
AGKAggreko524.00p39.40 8.13%660,968
AAFAirtel Africa41.25p0.20 0.49%466,078
AJBAj Bell296.00p28.50 10.65%739,903
ATSTAlliance Trust675.00p29.00 4.49%424,207
AALAnglo American1,411.60p114.20 8.80%4,810,539
ANTOAntofagasta771.80p6.40 0.84%1,440,290
APAXApax Glb178.50p-2.50 -1.38%215,697
ASCLAscential202.40p25.90 14.67%1,897,344
ASHMAshmore317.40p3.80 1.21%1,260,613
AHTAshtead Grp.1,847.00p97.00 5.54%2,594,276
AGRAssura73.80p-9.70 -11.62%25,204,326
AMLAston Martin82.90p2.35 2.92%6,012,225
AZNAstrazeneca6,988.00p-196.00 -2.73%1,852,977
AUTOAuto Trad407.10p15.10 3.85%3,325,143
AVSTAvast366.40p-32.60 -8.17%2,346,336
AVVAveva Grp3,447.00p34.00 1.00%238,693
AGTAvi Global Tst587.00p31.00 5.58%176,308
AV.Aviva261.90p15.90 6.46%16,180,582
BMEB&m European283.80p-0.50 -0.18%1,861,844
BABBabcock Intl388.50p20.70 5.63%1,367,999
BA.Bae Sys.519.60p3.00 0.58%3,978,694
BGFDBaillie G.jap.806.00p-4.00 -0.49%95,680
BAKKBakkavor72.10p-4.30 -5.63%367,580
BBYBalfour B.237.20p11.40 5.05%1,018,954
BGEOBank Of Georgia901.00p-11.00 -1.21%119,323
BNKRBankers Inv.tst869.00p33.00 3.95%196,112
BARCBarclays93.13p6.57 7.59%87,040,097
BAGBarr (A.g.)506.00p16.50 3.37%184,201
BDEVBarratt Devel.463.20p15.80 3.53%5,452,797
BBGIBbgi Sicav168.00p1.00 0.60%2,397,993
BEZBeazley361.20p23.20 6.86%1,150,011
BWYBellway2,256.00p128.00 6.02%453,577
BKGBerkeley Gp.hld3,792.00p12.00 0.32%648,333
BHPBhp Group1,314.40p35.60 2.78%6,971,590
BYGBig Yellow Grp983.00p-20.00 -1.99%159,694
BRSCBlackrock Sml1,226.00p80.00 6.98%155,608
BRWMBlackrock Wld293.00p10.00 3.53%480,626
BCPTBmo Comm Prop.82.30p6.80 9.01%1,078,127
BGSCBmo Global99.50p3.80 3.97%668,469
BOYBodycote581.00p38.00 7.00%451,968
BP.Bp334.70p-1.15 -0.34%46,394,213
BATSBr.amer.tob.2,934.00p-28.00 -0.95%4,286,869
BLNDBr.land364.60p29.50 8.80%5,913,756
BRWBrewin Dolphin224.50p4.00 1.81%1,455,785
BVICBritvic683.00p8.00 1.19%419,117
BT.ABt Group119.80p2.80 2.39%22,215,288
BNZLBunzl1,630.00p63.50 4.05%2,451,817
BRBYBurberry Grp1,385.00p55.00 4.14%914,664
CCRC&c Grp197.80p1.20 0.61%384,696
CNECairn Energy99.50p2.90 3.00%1,794,495
CLDNCaledonia Inv.3,095.00p-5.00 -0.16%27,905
CAPCCap & Count166.30p12.40 8.06%1,209,878
CPICapita Group28.92p1.42 5.16%17,309,970
CCLCarnival842.40p126.40 17.65%4,590,039
CEYCentamin127.35p3.35 2.70%5,714,779
CNACentrica33.10p1.62 5.15%42,753,568
CINECineworld54.12p14.51 36.63%32,000,842
CTYCity Lon.329.00p9.00 2.81%2,173,235
CKNClarkson2,405.00p75.00 3.22%107,155
CBGClose Br.grp.1,036.00p51.50 5.23%1,089,081
CLICls Hdgs217.00p16.00 7.96%66,643
COACoats Group38.30p-0.35 -0.91%10,972,245
CCHCocacola Hbc Ag1,927.50p91.50 4.98%1,110,002
CPGCompass Group1,222.00p72.00 6.26%3,959,444
CCCComputacenter1,472.00p101.00 7.37%219,010
GLOContourglbl155.00p6.80 4.59%122,440
CTECConvatec179.80p-0.20 -0.11%4,790,023
CSPCountryside341.80p33.80 10.97%1,265,287
CWKCranswick3,522.00p-158.00 -4.29%61,825
CRSTCrest Nicholson210.20p20.70 10.92%1,576,036
CRHCrh2,219.00p-22.00 -0.98%2,042,247
CRDACroda Intl.4,267.00p23.00 0.54%171,286
DJANDaejan Hldgs7,910.00p0.00 0.00%9,412
DCCDcc5,164.00p138.00 2.75%299,744
DPHDechra Pharm2,472.00p42.00 1.73%470,339
DLNDerwent London3,200.00p50.00 1.59%218,561
DGEDiageo2,560.00p6.50 0.25%2,938,538
DPLMDiploma1,423.00p-41.00 -2.80%278,357
DLGDirect Line286.80p8.80 3.17%5,968,428
DC.Dixons Carpho74.90p1.40 1.90%2,121,687
DOMDomino's Pizza280.00p-9.00 -3.11%1,060,486
DRXDrax173.10p3.10 1.82%1,268,580
DNLMDunelm745.00p31.50 4.41%293,456
EZJEasyjet637.20p84.80 15.35%6,304,366
EDINEdin.inv.tst.445.00p12.50 2.89%670,525
EIGEi Grp Plc284.40p-0.20 -0.07%439,414
ECMElectrocomps.529.00p28.50 5.69%811,184
ELMElementis48.16p-0.84 -1.71%3,736,410
ENOGEnergean Oil725.00p43.00 6.30%165,187
EQNEquiniti166.80p-1.20 -0.71%383,663
ESNTEssentra266.00p9.20 3.58%138,325
JEOEuro Opps Tr.705.00p41.00 6.17%259,620
ERMEuromoney Inst.800.00p25.00 3.23%332,133
EVREvraz246.80p14.40 6.20%3,368,333
EXPNExperian2,210.00p33.00 1.52%1,619,306
FCITF &C Iv.tst587.00p17.00 2.98%607,081
FDMFdm Group Hldg787.00p57.00 7.81%180,064
FERGFerguson5,056.00p303.00 6.37%344,655
FXPOFerrexpo130.00p8.50 7.00%2,236,781
FEVFid.euro.val.226.50p8.50 3.90%698,126
FSVFid.sp.val.182.40p10.40 6.05%680,524
FCSSFidelity China224.50p1.50 0.67%1,164,010
FINFinablr83.25p-3.30 -3.81%1,371,049
FGTFinsbury Gth.750.00p11.00 1.49%1,227,044
FGPFirstgroup61.25p4.55 8.02%2,753,665
FSJFisher(j)& Sons1,388.00p-6.00 -0.43%45,358
FLTRFlutter Ent7,328.00p54.00 0.74%149,600
FSFLForesight Solar111.50p2.50 2.29%558,252
FRASFrasers Grp201.20p9.10 4.74%785,259
FRESFresnillo686.40p23.00 3.47%1,039,951
FUTRFuture949.00p104.00 12.31%277,438
GFSG4s88.14p7.10 8.76%9,214,377
GFRDGalliford Try128.76p-4.56 -3.42%381,017
GAWGames Workshop4,606.00p64.00 1.41%282,542
GCPGcp Infra.118.40p1.60 1.37%2,213,390
DIGSGcp Student Liv129.80p5.40 4.34%1,111,482
GSSGenesis E.m.f.641.00p15.00 2.40%53,480
GNSGenus3,116.00p-8.00 -0.26%66,908
GSKGlaxosmithkline1,515.40p6.00 0.40%6,278,570
GLENGlencore138.94p8.76 6.73%42,881,167
GOGGo-ahead Group1,019.00p14.00 1.39%208,358
GPORGr.portland689.60p17.60 2.62%451,979
GFTUGrafton Grp.uts582.00p32.00 5.82%898,164
GRIGrainger252.80p5.00 2.02%867,066
UKWGreencoat Uk140.60p5.60 4.15%1,737,972
GNCGreencore Grp.169.10p8.90 5.56%3,408,336
GRGGreggs1,780.00p190.00 11.95%580,294
GVCGvc Hldgs602.40p29.20 5.09%2,834,201
HLMAHalma1,894.50p46.00 2.49%1,234,746
HMSOHammerson73.86p16.70 29.22%10,835,313
HVPEHarbourvest1,328.00p32.00 2.47%55,417
HL.Hargreaves Lans1,361.50p44.50 3.38%990,872
HSTGHastings Gp176.50p-7.00 -3.81%791,183
HASHays98.95p3.15 3.29%3,798,536
HTWSHelios Towers124.00p-7.80 -5.92%188,828
HSLHend.small Cos.737.00p25.00 3.51%172,514
HRIHerald Inv.1,256.00p74.00 6.26%125,240
HGTHg Capital214.50p9.00 4.38%810,564
HICLHicl Infrastru.158.40p6.40 4.21%2,912,648
HIKHikma2,223.00p-125.00 -5.32%983,812
HILSHill & Smith1,042.00p98.00 10.38%211,559
HFGHilton Food1,012.00p26.00 2.64%206,119
HSXHiscox907.20p27.20 3.09%518,120
HOCHochschild122.60p12.70 11.56%1,580,231
HSVHomeserve1,143.00p93.00 8.86%657,343
HWDNHowden Joinery550.40p14.40 2.69%1,572,568
HSBAHsbc Hldgs.uk416.55p1.85 0.45%27,283,743
HTGHunting205.20p8.80 4.48%151,648
HYVEHyve Grp.16.80p1.32 8.53%6,235,295
IBSTIbstock168.40p10.90 6.92%2,448,605
ICGTIcg Ent Trst662.00p32.00 5.08%122,865
IGGIg Group691.50p13.50 1.99%730,775
IMIImi783.50p33.50 4.47%431,904
IMBImp.brands1,557.50p5.50 0.35%1,283,722
INCHInchcape476.40p40.40 9.27%820,878
INFInforma419.40p27.90 7.13%3,605,163
ICPInt.cap.grp1,019.00p65.00 6.81%2,235,594
IHGIntercon. Hotel3,382.00p207.00 6.52%747,644
ITRKIntertek Group4,612.00p94.00 2.08%200,707
IHPIntgrafin Hldg413.00p-2.00 -0.48%324,040
IAGIntl Consol Air239.80p13.40 5.92%23,324,183
INPPIntl Public155.40p8.60 5.86%3,612,830
INVPInvestec153.20p6.40 4.36%3,035,711
IPOIp Group48.85p3.00 6.54%763,757
ITVItv64.84p6.18 10.54%33,985,929
IWGIwg212.20p11.60 5.78%5,804,519
JD.Jd Sports509.20p42.20 9.04%2,757,530
JLGJohn Laing G341.00p7.40 2.22%295,736
JMATJohnson Matthey1,820.50p34.00 1.90%618,800
JIIJpmor Indian462.00p33.00 7.69%305,850
JAMJpmor.amer.405.00p19.00 4.92%563,202
JMGJpmorgan Emerg850.00p25.00 3.03%430,874
JFJJpmorgan Japan.409.50p17.50 4.46%295,509
JUPJupiter Fnd202.80p11.70 6.12%966,434
JETJust Eat Takeaw6,572.00p24.00 0.37%106,961
JUSTJust Group47.66p1.22 2.63%6,023,648
KNOSKainos Group683.00p39.00 6.06%226,618
KAZKaz Minerals375.60p26.00 7.44%1,872,574
KGFKingfisher145.35p4.95 3.53%6,590,158
LRELancashire599.50p-5.50 -0.91%148,492
LANDLand Secs.598.40p53.40 9.80%3,719,065
LWDBLaw.deb.corp528.00p30.00 6.02%424,234
LGENLegal&gen.201.20p14.90 8.00%27,942,446
LLOYLloyds Grp.30.535p0.595 1.99%337,777,654
LSELon.stk.exch7,034.00p-30.00 -0.42%690,269
LMPLondonmetric186.30p6.80 3.79%1,400,592
LXILxi Reit104.00p0.20 0.19%723,608
MNGM&g Plc131.55p13.75 11.67%10,150,994
EMGMan Group122.40p-3.35 -2.66%2,457,058
MKSMarks & Sp.108.65p8.55 8.54%17,693,614
MSLHMarshalls602.50p56.50 10.35%573,129
MARSMarston's39.62p2.22 5.94%7,081,028
MCSMccarthy68.10p2.00 3.03%1,328,422
MDCMediclinic271.40p17.80 7.02%737,638
MGGTMeggitt265.80p15.10 6.02%5,893,991
MROMelrose Ind92.54p3.82 4.31%51,800,662
MRCMercantile Inv.182.60p11.20 6.53%1,764,664
MCROMicro Focus367.90p-2.30 -0.62%1,473,736
MABMitchells & But204.00p22.80 12.58%809,018
MNDIMondi1,298.50p17.00 1.33%1,206,725
MONYMoneysup.299.40p1.40 0.47%1,581,179
MNKSMonks Inv.tst.838.00p30.00 3.71%638,543
MGAMMorgan Advanced195.20p11.40 6.20%572,342
MRWMorrison (Wm)179.70p-2.70 -1.48%5,044,638
MYIMurray Intl.tst929.00p42.00 4.74%264,789
NEXNat.express223.00p22.00 10.95%2,023,427
NG.National Grid857.80p-8.20 -0.95%4,306,635
NETWNetwork Intl372.80p11.20 3.10%819,702
NRRNewriver Reit61.20p4.80 8.51%3,536,607
NXTNext4,024.00p247.00 6.54%1,044,113
NESFNextenergy Sol.114.20p5.20 4.77%492,238
NMCNmc Health818.20p-36.00 -4.21%5,174,600
OCDOOcado1,323.00p-66.00 -4.75%1,845,165
OSBOnesavings227.80p25.20 12.44%1,174,426
OXIGOxford Instrmnt1,236.00p26.00 2.15%24,904
PAGEPagegroup326.20p18.20 5.91%471,732
PINPantheon Int.1,878.00p122.00 6.95%54,956
PAGParagon Grp.324.20p18.80 6.16%418,611
PAYPaypoint938.00p-15.00 -1.57%162,538
PSONPearson495.90p17.20 3.59%1,411,321
PNNPennon Group1,022.50p-3.00 -0.29%1,182,778
PLIPerptl.i&g.inv.216.00p9.00 4.35%424,633
PSHPershing Square1,512.00p70.00 4.85%149,050
PSNPersimmon1,920.00p93.00 5.09%1,470,602
PNLPersonal Assets41,900p250.00 0.60%8,481
PFCPetrofac205.80p0.80 0.39%961,829
PETSPets At Home235.80p-1.20 -0.51%1,530,705
PHNXPhoenix Grp Hdg567.40p23.60 4.34%3,059,537
PTECPlaytech171.00p2.30 1.36%1,054,471
PLUSPlus5001,069.00p-39.00 -3.52%1,465,399
PCTPolar Cap.1,604.00p38.00 2.43%459,924
PSSLPoll Street Sec670.00p0.00 0.00%22,064
POLYPolymetal Int1,390.00p-16.00 -1.14%1,481,724
PLPPolypipe Group450.50p14.00 3.21%900,886
PPHPphe Hotel1,185.00p115.00 10.75%24,956
PMOPremier Oil28.48p3.39 13.51%35,898,106
PHPPrimary Health155.20p1.20 0.78%5,792,073
PFGProvident Fin.175.50p23.00 15.08%1,782,287
PRUPrudential1,050.00p29.00 2.84%4,359,169
PRTCPuretech225.00p-1.50 -0.66%208,133
PZCPz Cussons186.20p4.20 2.31%378,496
QQ.Qinetiq323.00p1.60 0.50%307,500
QLTQuilter Plc109.15p-3.15 -2.80%4,835,065
RNKRank Grp.137.00p2.00 1.48%1,127,943
RATRathbone Bros1,418.00p38.00 2.75%19,093
RDSARds 'A'1,499.00p20.20 1.37%9,759,435
RDSBRds 'B'1,449.20p12.80 0.89%10,463,851
RB.Reckitt Ben. Gp6,132.00p-28.00 -0.45%1,021,895
RDWRedrow397.80p35.80 9.89%2,723,996
RELRelx1,720.00p-22.00 -1.26%4,599,752
TRIGRenewables135.80p7.00 5.43%4,425,224
RSWRenishaw3,176.00p262.00 8.99%47,945
RTORentokil Initl.392.90p8.60 2.24%13,650,315
RTNRestaurant Gp42.24p5.42 14.72%23,962,706
RHIMRhi Magnesita2,058.00p61.00 3.05%151,359
RMVRightmove496.00p23.70 5.02%2,622,022
RIORio Tinto3,748.00p-28.50 -0.75%4,047,047
RCPRit Capital1,836.00p112.00 6.50%252,483
RR.Rolls-royce Hlg333.60p35.90 12.06%14,371,382
RORRotork239.20p4.80 2.05%1,458,837
RBSRoyal Bank Scot111.85p4.80 4.48%33,711,585
RMGRoyal Mail132.50p2.20 1.69%4,257,523
RSARsa Ins.402.60p14.40 3.71%2,388,826
SBRESabre Insur256.00p-15.50 -5.71%323,827
SAFESafestore699.50p28.00 4.17%315,538
SGESage Grp.577.40p12.00 2.12%2,743,022
SBRYSainsbury(j)205.50p-0.60 -0.29%8,786,621
SNNSanne Group587.00p-18.00 -2.98%900,407
SVSSavills792.00p21.00 2.72%286,085
SDPSchroder Asia408.00p10.00 2.51%227,198
SOISchroder Orient207.00p3.00 1.47%777,832
SDRSchroders2,558.00p185.00 7.80%460,968
SCINScot.inv.tst.794.00p-5.00 -0.63%76,457
SMTScottish Mort590.00p17.50 3.06%4,880,789
SGROSegro781.40p15.40 2.01%2,152,220
SNRSenior65.70p2.85 4.53%1,836,443
SEQISequoia Eco102.60p3.50 3.53%2,307,679
SRPSerco Grp.127.90p2.90 2.32%6,701,146
SVTSevern Trent2,196.00p-11.00 -0.50%765,756
SHBShaftesbury600.00p8.00 1.35%563,143
SHISig20.02p0.02 0.10%3,851,693
SIGSignature Aviat176.45p8.30 4.94%1,611,482
SRESirius R E.63.90p0.00 0.00%942,869
SN.Smith&nephew1,471.50p39.00 2.72%3,273,303
SMDSSmith(ds)287.30p13.40 4.89%4,890,235
SMINSmiths Group1,164.00p77.00 7.08%1,211,120
SSONSmithson Invest1,206.00p42.00 3.61%889,101
SKGSmurfit Kap.2,312.00p6.00 0.26%309,834
SCTSoftcat1,003.00p36.00 3.72%465,106
SOPHSophos Grp566.20p-2.20 -0.39%598,686
SXSSpectris2,365.00p75.00 3.28%237,886
SPXSpirax-sarco8,232.00p522.00 6.77%131,845
SPTSpirent242.50p15.50 6.83%1,002,899
SSESse1,146.50p15.00 1.33%4,813,970
SSPGSsp Grp275.40p1.20 0.44%3,129,443
STJSt.james's Plac755.60p20.40 2.77%1,572,361
SMPSt.modwen Prop.340.00p20.50 6.42%436,997
SGCStagecoach73.70p-2.70 -3.53%1,136,428
STANStand.chart.426.40p5.30 1.26%3,675,799
SLAStd Life Aber217.40p9.20 4.42%8,738,699
SYNCSyncona224.50p12.50 5.90%461,951
SYNTSynthomer247.40p4.60 1.89%290,408
TALKTalktalk84.60p-2.50 -2.87%3,054,443
TATETate & Lyle680.60p34.60 5.36%1,066,004
TW.Taylor Wimpey123.65p6.65 5.68%22,468,058
TBCGTbc Bank Gp714.00p29.00 4.23%61,418
TEPTelecom Plus1,250.00p-16.00 -1.26%33,357
TMPLTemple Bar1,354.00p-16.00 -1.17%118,129
TEMTempleton Emrg.680.00p16.00 2.41%302,616
TSCOTesco224.10p2.50 1.13%23,770,315
TIFSTi Fluid154.20p7.60 5.18%296,231
TCAPTp Icap323.80p16.40 5.34%1,172,403
TRYTr Prop.inv.tst356.00p29.00 8.87%624,606
TRNTrainline350.00p35.00 11.11%1,473,565
TPKTravis Perkins883.40p103.20 13.23%990,306
BBOXTritax Big Box118.60p5.10 4.49%4,763,123
TUITui Ag364.30p31.00 9.30%2,507,904
TLWTullow Oil27.27p3.16 13.11%76,054,110
UDGUdg Healthcare629.00p39.00 6.61%408,960
UKCMUk Comm Prop68.40p4.90 7.72%791,257
ULEUltra Elec.1,856.00p-31.00 -1.64%158,982
ULVRUnilever4,155.00p19.00 0.46%1,815,912
UTGUnite Group795.50p34.00 4.46%875,290
UU.Utd. Utilities829.60p3.40 0.41%1,618,123
VSVSVesuvius355.60p27.00 8.22%382,734
VCTVictrex1,984.00p104.00 5.53%213,766
VEILVietnam Ent370.50p2.50 0.68%80,624
VOFVinacap Viet Op269.00p4.50 1.70%115,341
VMUKVirgin Money Uk74.30p13.20 21.60%9,231,304
VTYVistry Grp674.50p75.50 12.60%1,165,212
VVOVivo Energy72.20p7.20 11.08%438,239
VODVodafone Grp.115.54p-1.02 -0.88%43,739,556
WOSGWatches Switz194.00p1.00 0.52%96,114
WEIRWeir Grp.887.20p97.80 12.39%1,289,084
JDWWetherspoon(jd)935.00p65.50 7.53%249,478
SMWHWh Smith1,079.00p-15.00 -1.37%3,656,253
WTBWhitbread2,641.00p72.00 2.80%744,648
WMHWilliam Hill89.50p9.60 12.02%9,791,385
WTANWitan Inv Tst171.20p10.00 6.20%1,930,259
WIZZWizz Air2,654.00p288.00 12.17%427,052
WG.Wood Grp(j)207.60p17.75 9.35%2,233,879
WKPWorkspace Grp.736.00p56.50 8.31%493,273
WWHWorldwide Hc3,045.00p65.00 2.18%152,763
WPPWpp552.40p39.40 7.68%3,950,049
FTSE 100 Latest
Value5,653.40
Change71.01