Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,286.12
Change 8.60 (0.262%)
High 3,290.26
Low 3,251.76
Prev. Close 3,277.52

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group941.00p3.40 0.36%492,177
3IN3i Infrastructure286.00p1.00 0.35%759,704
FOUR4Imprint1,888.00p-2.00 -0.11%19,256
888888 Holdings208.00p23.00 12.43%2,643,001
ABFAB Foods1,832.50p-22.50 -1.21%384,122
ASLAberforth Smaller Companies Trust Plc820.00p6.00 0.74%79,432
ADMAdmiral2,670.00p-67.00 -2.45%249,262
AGKAggreko355.80p2.20 0.62%167,924
AAFAirtel Africa57.50p1.70 3.05%757,317
AJBAj Bell441.00p9.00 2.08%55,141
ATSTAlliance Trust798.00p2.00 0.25%95,356
ATTAllianz Technology Trust2,380.00p40.00 1.71%74,990
AALAnglo American1,829.00p9.20 0.51%2,034,114
ANTOAntofagasta1,040.00p-3.50 -0.34%650,005
AO.Ao World204.00p6.40 3.24%7,924,554
APAXApax Glb154.00p1.40 0.92%234,084
ASCLAscential299.60p31.20 11.62%605,365
ASHMAshmore342.00p-0.60 -0.18%1,059,155
AHTAshtead Group2,764.00p9.00 0.33%388,055
AGRAssura78.10p0.50 0.64%2,600,284
AMLAston Martin Lagonda49.72p0.18 0.36%7,025,596
AZNAstrazeneca8,533.00p-26.00 -0.30%875,070
AUTOAuto Trader549.80p-4.40 -0.79%1,630,995
AVSTAvast548.00p22.00 4.18%1,694,677
AVVAveva Group4,788.00p-3.00 -0.06%202,260
AGTAvi Global Tst731.00p5.00 0.69%43,893
AV.Aviva280.00p1.00 0.36%14,088,171
AVONAvon Rubber4,200.00p60.00 1.45%60,073
BMEB&M484.20p8.20 1.72%1,488,881
BABBabcock223.20p8.80 4.10%1,144,069
BA.BAE Systems491.50p2.10 0.43%2,233,764
USABaillie Gifford256.00p4.00 1.59%355,483
BGFDBaillie Gifford Japan Trust PLC886.00p-4.00 -0.45%101,751
BBYBalfour Beatty221.60p-0.60 -0.27%421,012
BNKRBankers Investment Trust994.00p8.00 0.81%46,111
BARCBarclays91.46p-1.41 -1.52%20,179,937
BDEVBarratt Developments455.20p2.50 0.55%4,723,810
BBHBb Healthcare163.00p4.00 2.52%382,057
BBGIBBGI169.80p1.40 0.83%1,008,105
BEZBeazley312.60p1.20 0.39%2,293,722
BWYBellway2,251.00p29.00 1.31%212,821
BKGBerkeley Group4,139.00p24.00 0.58%214,353
BHPBHP Group1,703.00p-10.20 -0.60%22,515,345
BIFFBiffa220.50p2.00 0.92%323,031
BYGBig Yellow1,060.00p-9.00 -0.84%63,807
BRSCBlackRock Smaller Companies Trust PLC1,158.00p-4.00 -0.34%86,497
BRWMBlackrock Wld393.00p5.50 1.42%263,502
BCPTBmo Comm Prop.61.40p-0.10 -0.16%3,239,221
BGSCBMO Global Smaller Companies Trust118.20p0.80 0.68%118,239
BOYBodycote579.00p18.00 3.21%407,867
BP.BP233.35p0.95 0.41%27,753,655
BRWBrewin Dolphin227.50p2.00 0.89%291,781
BATSBritish American Tobacco2,811.00p-4.00 -0.14%1,995,417
BLNDBritish Land321.90p-2.60 -0.80%2,465,536
BVICBritvic820.00p4.00 0.49%573,283
BT.ABT99.00p-1.25 -1.25%16,703,563
BNZLBunzl2,467.00p23.00 0.94%158,155
BRBYBurberry1,539.50p6.50 0.42%296,311
CCRC&c Grp195.80p9.20 4.93%328,314
CNECairn Energy141.20p15.60 12.42%864,089
CLDNCaledonia2,430.00p25.00 1.04%13,729
CLSNCalisen165.50p5.25 3.28%616,447
CPICapita28.25p0.79 2.88%2,804,041
CAPCCapital & Counties105.40p-0.70 -0.66%3,762,613
CCLCarnival916.20p37.40 4.26%1,752,408
CEYCentamin PLC199.30p0.20 0.10%2,087,957
CNACentrica39.96p1.07 2.75%8,470,105
CHGChemring235.50p7.50 3.29%83,215
CINECineworld42.98p1.62 3.92%11,271,902
CTYCity Of London Investment312.00p1.50 0.48%578,632
CSHCivitas Social Housing107.00p0.20 0.19%520,892
CKNClarkson2,390.00p0.00 0.00%3,196
CBGClose Bros944.50p-30.50 -3.13%248,875
CLICLS Holdings212.50p-2.00 -0.93%121,474
CMCXCmc Mkts318.00p-2.50 -0.78%180,712
COACoats53.00p2.20 4.33%696,383
CCHCoca-Cola HBC1,926.50p-6.50 -0.34%308,942
CPGCompass Group1,188.50p-5.50 -0.46%1,406,796
CCCComputacenter2,316.00p16.00 0.70%44,708
GLOContourGlobal187.40p-8.20 -4.19%211,791
CTECConvaTec177.60p0.90 0.51%1,461,484
CSPCountryside Properties339.80p1.00 0.30%391,002
CWKCranswick3,598.00p18.00 0.50%49,694
CRSTCrest Nicholson178.50p-1.90 -1.05%334,107
CRHCRH2,803.00p23.00 0.83%403,251
CRDACroda International6,142.00p18.00 0.29%102,365
DCCDCC6,094.00p10.00 0.16%86,572
DPHDechra3,184.00p28.00 0.89%45,238
DLNDerwent London2,348.00p-12.00 -0.51%121,299
DGEDiageo2,516.50p7.50 0.30%1,482,905
DPLMDiploma2,258.00p84.00 3.86%181,901
DLGDirect Line271.90p-6.70 -2.40%1,567,298
DGOCDiversified Gas104.20p-2.40 -2.25%335,718
DC.Dixons Carphone88.80p-1.00 -1.11%620,120
DOMDominos364.80p4.80 1.33%431,767
DRXDrax259.60p4.60 1.80%369,017
DNLMDunelm1,331.00p49.00 3.82%226,880
EZJeasyJet487.50p-1.00 -0.20%2,349,155
EWIEdin.wwide Inv283.50p3.50 1.25%373,864
EDINEdinburgh Investment Trust PLC434.50p0.50 0.12%272,871
ECMElectrocomponents694.50p-0.50 -0.07%324,045
ENOGEnergean Oil & Gas593.20p12.90 2.22%36,023
ESNTEssentra250.20p-1.60 -0.64%451,827
ERMEuromoney817.00p5.00 0.62%43,805
EVREvraz328.20p0.00 0.00%1,469,658
EXPNExperian2,950.00p12.00 0.41%492,444
FCITF&C Investment Trust671.00p6.00 0.90%249,965
FDMFDM Group1,046.00p6.00 0.58%27,978
FERGFerguson7,502.00p120.00 1.63%147,080
FXPOFerrexpo175.10p1.50 0.86%553,532
FSVFidelity172.00p2.80 1.65%322,073
FCSSFidelity China Special Situations PLC321.50p-2.50 -0.77%497,617
FEVFidelity European Values255.50p0.00 0.00%220,981
FGTFinsbury Growth824.00p12.00 1.48%277,925
FGPFirstgroup38.20p0.92 2.47%1,117,610
FLTRFlutter Ent12,625p755.00 6.36%442,339
FSFLForesight Solar103.00p0.00 0.00%4,264,742
FRASFrasers Grp336.40p2.20 0.66%102,251
FRESFresnillo1,183.50p-6.50 -0.55%986,456
FUTRFuture1,896.00p36.00 1.94%350,005
GFSG4S189.90p1.50 0.80%2,680,162
GAWGames Workshop9,950.00p380.00 3.97%46,119
GYSGamesys Group1,110.00p36.00 3.35%100,907
GCPGCP Infrastructure Investments115.20p1.20 1.05%361,191
DIGSGcp Student Liv120.60p-2.00 -1.63%470,179
GSSGenesis744.00p-1.00 -0.13%12,711
GNSGenus3,886.00p42.00 1.09%64,117
GSKGlaxosmithkline1,474.60p18.20 1.25%2,864,067
GLENGlencore167.64p-1.32 -0.78%10,082,454
GFTUGrafton Group657.00p12.00 1.86%1,454,443
GRIGrainger plc293.00p-1.60 -0.54%376,607
GPORGreat Portland552.20p4.20 0.77%422,032
UKWGreencoat UK Wind132.20p0.20 0.15%976,857
GNCGreencore102.60p1.10 1.08%720,675
GRGGreggs1,144.00p14.00 1.24%205,067
GVCGVC Holdings987.00p131.40 15.36%2,580,452
HLMAHalma2,248.00p26.00 1.17%352,195
HVPEHarbourVest Private Equity1,596.00p30.00 1.92%42,674
HL.Hargreaves Lansdown1,543.50p3.00 0.19%266,563
HSTGHastings252.60p0.20 0.08%973,762
HASHays107.90p-1.10 -1.01%1,189,916
HTWSHelios Towers155.60p-3.40 -2.14%83,507
HSLHenderson Smaller Companies Trust738.00p16.00 2.22%40,277
HRIHerald1,604.00p30.00 1.91%154,759
HGTHgCapital Trust plc276.50p4.50 1.65%173,937
HICLHICL Infrastructure166.80p5.20 3.22%2,558,332
HIKHikma Pharmaceuticals2,558.00p17.00 0.67%106,517
HILSHill & Smith1,210.00p14.00 1.17%46,691
HFGHilton Foods1,186.00p22.00 1.89%9,506
SONCHipgnosis Son.c101.50p0.00 0.00%913,321
SONGHipgnosis Song.115.00p0.00 0.00%6,012,558
HSXHiscox880.40p14.00 1.62%511,012
HOCHochschild214.40p2.80 1.32%1,016,160
HSVHomeserve1,256.00p32.00 2.61%215,505
HWDNHowden Joinery571.60p6.40 1.13%683,026
HSBAHSBC Holdings283.25p-3.45 -1.20%15,048,258
IBSTIbstock148.00p3.00 2.07%445,910
ICGTIcg Ent Trst764.00p-8.00 -1.04%22,270
IGGIg Group Holdings776.00p1.50 0.19%203,917
IMIIMI1,025.00p1.00 0.10%78,289
IEMImpax Asset Management338.50p1.00 0.30%179,451
IMBImperial Brands1,393.00p13.00 0.94%608,700
INCHInchcape426.60p1.60 0.38%246,561
INDVIndivior120.70p2.60 2.20%1,434,508
INFInforma358.50p4.10 1.16%2,285,804
IHPIntegraFin Holdings494.00p12.50 2.60%173,474
IHGInterContinental Hotels3,911.00p-57.00 -1.44%432,066
ICPIntermediate Capital1,161.00p20.00 1.75%318,414
IAGInternational Airlines93.90p-1.34 -1.41%45,954,914
INPPInternational Public Partnerships158.00p2.80 1.80%3,126,815
ITRKIntertek Group6,270.00p-58.00 -0.92%149,794
INVPInvestec127.15p0.10 0.08%1,015,671
IPOIp Group76.90p1.60 2.12%461,964
ITVITV62.44p1.42 2.33%9,187,471
IWGIWG252.80p-0.40 -0.16%684,579
FSJJames Fisher and Sons1,136.00p-42.00 -3.57%7,502
JD.JD Sports799.40p15.60 1.99%678,202
JLENJlen Env115.50p1.50 1.32%244,409
JLGJohn Laing311.60p14.60 4.92%377,212
JMATJohnson Matthey2,275.00p-35.00 -1.52%279,554
JESCJpmorg.eur389.00p4.00 1.04%28,776
JAMJPMorgan American499.00p5.00 1.01%117,676
JMGJPMorgan Emerging Markets Investment Trust1,056.00p14.00 1.34%71,331
JFJJPMorgan Japanese600.00p5.00 0.84%118,133
JEOJupiter European Opportunities Trust660.00p1.00 0.15%472,949
JUPJupiter Fund Management212.20p5.60 2.71%1,412,133
JETJust Eat Takeaw8,660.00p-8.00 -0.09%263,640
JUSTJust Group42.34p-0.42 -0.98%931,221
KNOSKainos Group1,022.00p16.00 1.59%39,660
KAZKAZ Minerals528.40p-3.40 -0.64%559,453
KGFKingfisher293.80p3.00 1.03%3,318,040
LRELancashire Holdings725.00p-1.50 -0.21%162,069
LANDLand Securities486.50p-2.55 -0.52%1,468,139
LWDBLaw Debenture487.00p5.50 1.14%68,350
LGENLegal & General177.85p-0.15 -0.08%9,345,474
LIOLiontrust Asset Management1,195.00p20.00 1.70%81,652
LLOYLloyds24.695p0.115 0.47%115,435,626
LSELondon Stock Exchange8,712.00p-76.00 -0.86%191,146
LMPLondonMetric218.20p-0.60 -0.27%517,187
LXILxi Reit109.20p-0.60 -0.55%247,724
MNGM&g Plc150.80p4.65 3.18%2,772,158
EMGMan114.85p-0.30 -0.26%1,047,606
MKSMarks & Spencer93.20p-4.02 -4.13%7,940,849
MSLHMarshalls639.50p11.50 1.83%471,056
MDCMediclinic International266.20p8.40 3.26%253,091
MGGTMeggitt258.60p6.60 2.62%2,433,778
MROMelrose109.55p0.65 0.60%8,337,855
MRCMercantile Investment Trust PLC172.20p3.20 1.89%637,400
MCROMicro Focus247.00p-6.60 -2.60%1,416,362
MABMitchells & Butlers135.80p2.00 1.49%428,220
MNDIMondi1,550.00p5.00 0.32%595,405
MONYMoneysupermarket.Com256.40p-2.60 -1.00%640,152
MNKSMonks Inv1,106.00p10.00 0.91%178,653
MGAMMorgan Advanced Materials225.50p1.00 0.45%121,207
MGNSMorgan Sindall Group1,148.00p60.00 5.51%124,724
MRWMorrison (WM)173.55p-0.75 -0.43%3,365,642
MYIMurray International942.00p9.00 0.96%129,728
NEXNational Express139.00p-1.00 -0.71%2,341,733
NG.National Grid854.80p16.60 1.98%2,299,435
NWGNatwest Grp99.38p0.12 0.12%8,726,117
NETWNetwork Intl289.20p18.80 6.95%2,340,788
NXTNext5,926.00p-88.00 -1.46%160,717
NESFNextEnergy Solar101.80p0.80 0.79%99,687
N91Ninety One Plc198.90p4.70 2.42%330,726
OCDOOcado2,794.00p-31.00 -1.10%723,620
OSBOneSavings Bank272.80p3.60 1.34%277,624
OXBOxford Biomedica811.00p-8.00 -0.98%66,651
OXIGOxford Instruments1,610.00p56.00 3.60%24,112
PAGEPageGroup359.00p-2.00 -0.55%67,721
PINPantheon International2,100.00p10.00 0.48%13,045
PAGParagon Group304.00p1.20 0.40%143,861
PSONPearson550.20p13.60 2.53%1,905,119
PNNPennon1,060.50p20.50 1.97%481,413
PLIPerpetual Income and Growth Investment Trust PLC215.50p1.00 0.47%110,501
PSHPershing Square Holdings1,984.00p34.00 1.74%81,936
PSNPersimmon2,408.00p-9.00 -0.37%501,441
PNLPersonal Assets Trust44,950p250.00 0.56%2,845
PFCPetrofac106.65p-3.75 -3.40%1,595,955
POGPetropavlovsk33.00p-0.40 -1.20%6,190,753
PETSPets At Home388.80p-1.20 -0.31%4,336,437
PHNXPhoenix Group Holdings673.80p-0.20 -0.03%807,835
PTECPlaytech357.10p11.60 3.36%490,470
PLUSPlus5001,523.50p12.50 0.83%152,008
PCTPolar Capital Technology Trust2,005.00p0.00 0.00%187,573
PSSLPoll Street Sec840.00p-2.00 -0.24%8,695
POLYPolymetal International1,675.50p-17.50 -1.03%1,181,903
PLPPolypipe432.00p2.50 0.58%109,753
PFDPremier Foods88.90p-2.50 -2.74%1,578,653
PHPPrimary Health145.80p0.40 0.28%2,983,930
PFGProvident Financial193.90p1.90 0.99%444,729
PRUPrudential1,101.50p-2.00 -0.18%1,336,713
PRTCPuretech262.00p5.00 1.95%49,720
PZCPz Cussons228.00p13.50 6.29%670,291
QQ.Qinetiq265.20p6.80 2.63%398,737
QLTQuilter126.75p0.60 0.48%6,942,589
RNKRank94.30p2.60 2.84%323,692
RATRathbone1,612.00p4.00 0.25%4,468
RB.Reckitt Benckiser7,466.00p28.00 0.38%442,537
RDWRedrow381.00p2.40 0.63%714,457
RELRelx1,723.50p27.00 1.59%2,400,681
TRIGRenewables Infrastructure Group131.20p1.00 0.77%2,474,777
RSWRenishaw5,310.00p130.00 2.51%31,717
RTORentokil Initial543.60p3.80 0.70%801,754
RHIMRHI Magnesita2,440.00p-18.00 -0.73%24,504
RMVRightmove620.00p6.40 1.04%492,115
RIORio Tinto4,721.50p-91.00 -1.89%1,448,509
RCPRIT Capital Partners1,848.00p46.00 2.55%139,457
RR.Rolls-Royce Holdings156.00p5.90 3.93%18,001,979
RORRotork282.00p5.20 1.88%1,022,639
RDSARoyal Dutch Shell A1,002.20p-11.80 -1.16%3,805,124
RDSBRoyal Dutch Shell B969.50p-8.60 -0.88%4,141,842
RMGRoyal Mail241.10p1.10 0.46%985,927
RSARSA Insurance446.80p-8.30 -1.82%859,053
SBRESabre Insur253.00p2.00 0.80%34,119
SAFESafestore783.50p0.50 0.06%76,135
SGESage Group712.00p-2.40 -0.34%639,835
SBRYSainsbury (J)197.60p-4.50 -2.23%3,761,406
SNNSanne Group638.00p31.00 5.11%68,161
SVSSavills791.50p17.00 2.19%63,074
SDPSchroder AsiaPacific Fund496.00p-1.50 -0.30%97,509
SOISchroder Orient229.50p3.50 1.55%140,655
SDRSchroders2,628.00p-17.00 -0.64%139,945
SAINScot.amer.inv.433.00p4.00 0.93%96,640
SCINScottish Inv707.00p4.00 0.57%51,194
SMTScottish Mortgage970.00p12.50 1.31%1,459,359
SDLSDL704.00p-6.00 -0.85%114,117
SGROSegro935.80p-1.20 -0.13%624,760
SEQISequoia Economic Infrastructure Fund104.20p0.20 0.19%720,435
SRPSerco126.10p3.10 2.52%409,472
SVTSevern Trent2,470.00p25.00 1.02%231,756
SHBShaftesbury473.00p11.80 2.56%212,030
SIGSignature Aviat237.90p0.70 0.30%382,633
SRESirius R E.71.30p-5.10 -6.68%870,289
SN.Smith & Nephew1,443.50p-16.50 -1.13%914,614
SMDSSmith (DS)277.30p0.20 0.07%1,952,813
SMINSmiths Group1,295.00p-29.50 -2.23%514,196
SSONSmithson Invest1,504.00p8.00 0.53%161,216
SKGSmurfit Kappa2,870.00p-30.00 -1.03%322,593
SCTSoftcat1,186.00p-3.00 -0.25%114,975
SXSSpectris2,373.00p-22.00 -0.92%47,572
SPXSpirax-Sarco10,875p-20.00 -0.18%41,648
SPTSpirent272.50p3.50 1.30%367,911
SSESSE1,188.00p17.00 1.45%593,007
SSPGSSP Group192.40p-2.30 -1.18%761,667
STJSt James Place912.80p-2.20 -0.24%714,203
SMPSt.Modwen Properties305.00p0.00 0.00%93,806
STANStandard Chartered335.30p-10.70 -3.09%2,595,194
SLAStandard Life Aberdeen208.00p-1.70 -0.81%3,308,663
SYNCSyncona233.00p0.50 0.22%198,338
SYNTSynthomer313.20p3.20 1.03%208,456
TALKTalkTalk77.55p2.50 3.33%433,343
TATETate & Lyle668.20p-3.40 -0.51%340,214
TW.Taylor Wimpey101.10p0.05 0.05%5,409,271
TBCGTBC Bank Group993.00p8.00 0.81%19,699
TEPTelecom Plus1,310.00p-20.00 -1.50%8,772
TEMTempleton Emerging Markets822.00p-1.00 -0.12%120,149
TSCOTesco215.60p-3.50 -1.60%9,993,002
TIFSTI Fluid Systems142.68p6.68 4.91%287,919
TCAPTP ICAP268.40p-2.60 -0.96%413,296
TRYTR Property Investment Trust342.50p-2.00 -0.58%276,276
TRNTrainline351.00p1.60 0.46%887,350
TPKTravis Perkins1,041.00p-5.00 -0.48%202,213
BBOXTritax Big Box151.90p1.90 1.27%2,473,599
TUITUI AG269.70p3.80 1.43%1,063,629
UDGUDG Healthcare763.50p24.50 3.32%351,520
UKCMUK Commercial Property Trust65.10p0.10 0.15%2,024,043
ULEUltra Electronics2,080.00p28.00 1.36%18,472
ULVRUnilever4,751.00p23.00 0.49%798,171
UTGUnite834.50p2.00 0.24%409,940
UU.United Utilities873.00p20.60 2.42%1,019,636
VECVectura112.20p-1.60 -1.41%444,992
VSVSVesuvius389.80p2.80 0.72%40,422
VCTVictrex1,822.00p-3.00 -0.16%136,230
VEILVietnam Enterprise Investments447.00p2.00 0.45%24,449
VOFVinaCapital vietnam Opportunity Fund317.50p-1.50 -0.47%570,555
VMUKVirgin Money Uk71.70p0.34 0.48%1,453,436
VTYVistry Grp531.00p-9.00 -1.67%443,895
VVOVivo Energy71.90p-0.10 -0.14%1,208,308
VODVodafone103.90p0.06 0.06%27,642,468
WOSGWatches Switz316.00p1.00 0.32%11,962
WEIRWeir Group1,185.50p-20.00 -1.66%253,020
JDWWetherspoon (J.D)835.00p7.50 0.91%75,927
SMWHWh Smith945.00p-27.50 -2.83%152,560
WTBWhitbread2,069.00p17.00 0.83%640,310
WMHWilliam Hill303.80p86.20 39.61%20,972,976
WTANWitan181.80p-0.80 -0.44%1,022,309
WIZZWizz Air3,048.00p-48.00 -1.55%241,822
WG.Wood Group (J)205.80p2.80 1.38%543,075
WKPWorkspace477.60p-15.80 -3.20%114,072
WWHWorldwide Healthcare Trust3,510.00p40.00 1.15%60,103
WPPWPP586.40p6.40 1.10%2,152,458
XPPXp Power4,350.00p-130.00 -2.90%4,619
FTSE 100 Latest
Value5,827.92
Change5.14