FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,141.99
Change 16.34 (0.394%)
High 4,145.30
Low 4,125.03
Prev. Close 4,141.99

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,315.50p10.50 0.80%1,428,140
3IN3i Infrastructure314.00p-1.00 -0.32%426,291
FOUR4Imprint2,970.00p0.00 0.00%55,074
888888 Holdings398.00p1.20 0.30%1,462,901
ABFAB Foods1,818.00p14.00 0.78%735,899
ASLAberforth Smaller Companies Trust Plc1,482.00p4.00 0.27%95,863
ABDNAbrdn Plc257.00p-1.50 -0.58%4,378,779
ADMAdmiral3,001.00p25.00 0.84%352,842
AAFAirtel Africa98.00p2.80 2.94%1,769,631
AJBAj Bell399.00p1.60 0.40%319,698
ATSTAlliance Trust1,024.00p4.00 0.39%277,097
ATTAllianz Technology Trust308.00p2.50 0.82%693,318
AALAnglo American2,912.00p32.50 1.13%2,894,258
ANTOAntofagasta1,507.50p31.50 2.13%2,793,982
AO.Ao World150.00p0.60 0.40%1,048,014
APAXApax Glb217.00p4.50 2.12%636,842
ASCLAscential400.80p-2.00 -0.50%405,777
ASHMAshmore323.40p0.00 0.00%3,844,056
AHTAshtead Group5,928.00p110.00 1.89%1,152,135
AGRAssura73.55p0.05 0.07%5,412,248
AMLAston Martin Lagonda1,818.00p18.00 1.00%296,030
AZNAstrazeneca8,795.00p-19.00 -0.22%1,496,131
ATGAuction Tech1,414.00p32.00 2.32%366,239
AUTOAuto Trader598.00p2.20 0.37%1,051,028
AVSTAvast560.60p-0.80 -0.14%4,105,742
AVVAveva Group3,631.00p-14.00 -0.38%181,783
AGTAvi Global Tst1,020.00p6.00 0.59%122,509
AV.Aviva399.70p1.70 0.43%12,014,482
BMEB&M595.40p5.40 0.92%2,227,346
BABBabcock341.50p-11.40 -3.23%746,228
BA.BAE Systems599.40p2.40 0.40%7,645,276
USABaillie Gifford337.50p3.50 1.05%741,715
BGFDBaillie Gifford Japan Trust PLC983.00p5.00 0.51%91,043
BGSBaillie Gifford Shin Nippon PLC233.00p5.00 2.19%466,065
BBYBalfour Beatty267.00p0.60 0.23%786,223
BCGBaltic215.00p2.00 0.94%162,116
BNKRBankers Investment Trust112.00p0.60 0.54%1,378,908
BARCBarclays197.82p3.42 1.76%41,249,669
BDEVBarratt Developments689.40p6.20 0.91%3,195,463
BBHBb Healthcare196.00p0.80 0.41%382,327
BBGIBBGI175.40p-1.60 -0.90%711,817
BEZBeazley384.70p1.80 0.47%729,547
BWYBellway3,385.00p26.00 0.77%358,796
BKGBerkeley Group4,290.00p-10.00 -0.23%270,602
BHMGBh Macro Gbp3,620.00p-10.00 -0.28%19,481
BHPBHP Group1,989.20p-2.80 -0.14%5,120,966
BIFFBiffa371.50p5.00 1.36%1,594,105
BYGBig Yellow1,480.00p30.00 2.07%358,628
BRSCBlackRock Smaller Companies Trust PLC2,010.00p5.00 0.25%40,812
BRWMBlackrock Wld578.00p7.00 1.23%466,319
BGSCBMO Global Smaller Companies Trust164.00p1.00 0.61%493,684
BOYBodycote824.00p-2.50 -0.30%251,980
BP.BP363.60p5.90 1.65%34,515,346
BRWBrewin Dolphin371.50p2.50 0.68%644,263
BPTBridgepoint470.00p-4.00 -0.84%369,787
BATSBritish American Tobacco2,599.00p6.00 0.23%2,529,142
BLNDBritish Land503.40p11.10 2.25%2,789,830
BVICBritvic900.50p-6.50 -0.72%510,209
BT.ABT140.60p-0.30 -0.21%20,691,293
BNZLBunzl2,521.00p17.00 0.68%398,345
BRBYBurberry1,872.50p-36.00 -1.89%656,548
BYITBytes Tech516.00p-0.50 -0.10%302,647
CCRC&c Grp249.20p3.20 1.30%1,304,400
CNECairn Energy191.20p1.00 0.53%1,245,961
CLDNCaledonia3,555.00p15.00 0.42%23,787
CPICapita49.29p1.59 3.33%5,684,379
CAPCCapital & Counties160.80p2.80 1.77%1,391,601
CCLCarnival1,610.80p16.20 1.02%742,278
CEYCentamin PLC99.42p-2.78 -2.72%6,401,122
CNACentrica58.48p-1.22 -2.04%16,743,102
CHGChemring314.50p-3.00 -0.94%1,857,115
CHRYChrysalis Inves235.00p4.00 1.73%1,011,922
CINECineworld66.70p-1.74 -2.54%5,503,803
CTYCity Of London Investment385.50p1.50 0.39%589,438
CKNClarkson3,875.00p-50.00 -1.27%26,883
CBGClose Bros1,494.00p4.00 0.27%211,486
CLICLS Holdings224.00p-0.50 -0.22%146,319
CMCXCmc Mkts279.00p7.50 2.76%467,266
COACoats66.40p0.00 0.00%3,484,709
CCHCoca-Cola HBC2,510.00p-25.00 -0.99%625,131
CPGCompass Group1,490.00p-0.50 -0.03%2,393,111
CCCComputacenter2,742.00p6.00 0.22%72,569
GLOContourGlobal193.40p1.00 0.52%181,066
CTECConvaTec203.20p-1.10 -0.54%3,320,467
CSPCountryside Properties477.40p-5.00 -1.04%3,354,206
CWKCranswick3,510.00p2.00 0.06%55,758
CRSTCrest Nicholson370.40p0.80 0.22%386,648
CRHCRH3,436.00p20.00 0.59%859,847
CRDACroda International8,808.00p24.00 0.27%217,007
CURYCurrys Plc123.50p0.40 0.32%1,880,884
DARKDarktrace879.00p-78.00 -8.15%5,815,792
DCCDCC6,038.00p-38.00 -0.63%198,333
DPHDechra4,852.00p28.00 0.58%335,340
DLNDerwent London3,420.00p6.00 0.18%176,868
DGEDiageo3,615.50p-23.50 -0.65%2,853,309
DPLMDiploma2,908.00p8.00 0.28%122,422
DLGDirect Line282.00p0.50 0.18%3,503,545
DSCVDiscoverie Grp.1,076.00p-2.00 -0.19%254,177
DECDiversified En107.40p0.00 0.00%2,998,128
DOMDominos368.00p-2.00 -0.54%1,370,444
DOCSDr.martens364.20p-5.80 -1.57%812,992
GROWDraper Esp1,006.00p16.00 1.62%409,705
DRXDrax532.00p34.40 6.91%14,352,717
DNLMDunelm1,279.00p-19.00 -1.46%727,567
EZJeasyJet644.20p13.60 2.16%4,386,970
EWIEdin.wwide Inv306.00p6.00 2.00%899,015
EDINEdinburgh Investment Trust PLC616.00p4.00 0.65%272,365
ECMElectrocomponents1,104.00p7.00 0.64%565,632
ELMElementis136.80p1.30 0.96%947,730
EDVEndeavour Min1,870.00p35.00 1.91%207,520
ENOGEnergean Oil & Gas907.00p28.00 3.19%201,362
ENTEntain2,097.00p38.00 1.85%1,789,520
ESNTEssentra257.00p-2.00 -0.77%311,441
ERMEuromoney1,070.00p-8.00 -0.74%83,017
EVREvraz617.40p22.40 3.76%2,768,026
EXPNExperian3,203.00p-17.00 -0.53%669,323
FCITF&C Investment Trust866.00p4.00 0.46%335,493
FDMFDM Group1,220.00p-8.00 -0.65%83,287
FERGFerguson10,595p170.00 1.63%804,550
FXPOFerrexpo320.40p3.40 1.07%971,285
FSVFidelity298.50p2.50 0.84%567,047
FCSSFidelity China Special Situations PLC326.00p1.50 0.46%561,217
FEMLFidelity E.m.ld845.00p-5.00 -0.59%32,518
FEVFidelity European Values314.00p0.00 0.00%365,636
FGTFinsbury Growth880.00p0.00 0.00%430,172
FGPFirstgroup92.60p1.55 1.70%2,214,720
FLTRFlutter Ent14,620p295.00 2.06%259,668
FRASFrasers Grp637.00p5.00 0.79%644,973
FRESFresnillo845.60p-0.60 -0.07%921,138
FUTRFuture3,560.00p-10.00 -0.28%260,478
GAWGames Workshop10,270p40.00 0.39%98,308
GCPGCP Infrastructure Investments102.20p-0.40 -0.39%725,937
DIGSGcp Student Liv212.50p1.00 0.47%6,391,020
GENGenuit Grp Plc700.00p3.00 0.43%212,316
GNSGenus5,425.00p15.00 0.28%114,466
GSKGlaxosmithkline1,399.60p-2.20 -0.16%7,865,048
GLENGlencore390.55p5.75 1.49%60,340,440
GFTUGrafton Group1,321.00p11.00 0.84%289,945
GRIGrainger plc309.40p-1.00 -0.32%2,631,846
GPORGreat Portland755.00p12.00 1.62%356,458
UKWGreencoat UK Wind137.20p0.00 0.00%2,196,309
GNCGreencore135.20p0.70 0.52%580,502
GRGGreggs3,150.00p35.00 1.12%255,040
HLMAHalma2,885.00p2.00 0.07%573,031
HMSOHammerson33.56p0.78 2.38%11,960,970
HBRHarbour Energy389.40p9.60 2.53%1,793,385
HVPEHarbourVest Private Equity2,410.00p-15.00 -0.62%147,838
HL.Hargreaves Lansdown1,471.00p-25.50 -1.70%921,034
HASHays166.80p-0.40 -0.24%4,787,969
HTWSHelios Towers160.00p-1.60 -0.99%1,982,868
HSLHenderson Smaller Companies Trust1,210.00p6.00 0.50%58,421
HRIHerald2,345.00p30.00 1.30%53,344
HGTHgCapital Trust plc387.00p2.00 0.52%541,528
HICLHICL Infrastructure164.00p-0.60 -0.36%2,924,531
HIKHikma Pharmaceuticals2,343.00p-32.00 -1.35%338,112
HILSHill & Smith1,744.00p-6.00 -0.34%65,014
HFGHilton Foods1,166.00p22.00 1.92%22,347
SONGHipgnosis Song.125.80p-0.20 -0.16%1,311,600
HSXHiscox830.00p-0.40 -0.05%491,553
HOCHochschild143.50p-1.70 -1.17%1,251,680
HSVHomeserve820.00p-14.50 -1.74%475,978
HWDNHowden Joinery896.80p20.40 2.33%1,951,449
HSBAHSBC Holdings434.20p8.20 1.92%37,147,517
IBSTIbstock190.30p3.80 2.04%3,679,755
ICGTIcg Ent Trst1,130.00p-10.00 -0.88%41,619
IGGIg Group Holdings818.00p10.50 1.30%605,572
IMIIMI1,680.00p-5.00 -0.30%580,827
IEMImpax Asset Management511.00p1.00 0.20%380,675
IMBImperial Brands1,570.50p9.50 0.61%1,814,082
INCHInchcape812.00p0.50 0.06%846,749
INDVIndivior231.60p2.00 0.87%1,432,924
INFInforma549.40p-13.00 -2.31%5,830,352
IHPIntegraFin Holdings535.00p4.00 0.75%240,803
IHGInterContinental Hotels5,098.00p128.00 2.58%588,082
ICPIntermediate Capital2,102.00p-4.00 -0.19%556,715
IAGInternational Airlines182.92p5.76 3.25%34,720,695
INPPInternational Public Partnerships160.60p0.00 0.00%2,725,758
ITRKIntertek Group4,986.00p-26.00 -0.52%223,224
INVPInvestec332.60p10.70 3.32%1,750,806
IPOIp Group129.20p2.00 1.57%7,726,305
ITVITV104.00p0.05 0.05%6,692,650
IWGIWG300.20p10.10 3.48%2,293,502
JD.JD Sports1,043.00p4.50 0.43%2,610,261
JMATJohnson Matthey2,726.00p-26.00 -0.94%344,055
JEDTJpmorg.eur530.00p3.00 0.57%179,167
JAMJPMorgan American699.00p7.00 1.01%185,443
JMGJPMorgan Emerging Markets Investment Trust129.40p1.60 1.25%1,500,466
JFJJPMorgan Japanese657.00p10.00 1.55%177,688
JTCJtc Plc794.00p14.00 1.79%117,031
JEOJupiter European Opportunities Trust810.00p3.00 0.37%133,760
JUPJupiter Fund Management247.40p7.80 3.26%1,059,428
JUSTJust Group91.90p-0.60 -0.65%1,239,900
KNOSKainos Group1,964.00p24.00 1.24%101,892
KGFKingfisher332.30p4.30 1.31%4,835,890
LRELancashire Holdings561.50p-8.00 -1.40%601,723
LANDLand Securities711.60p13.60 1.95%1,263,560
LWDBLaw Debenture760.00p4.00 0.53%99,024
LGENLegal & General279.10p-2.40 -0.85%8,747,652
LIOLiontrust Asset Management2,120.00p20.00 0.95%108,177
LLOYLloyds49.115p0.675 1.39%210,786,477
LSEGLon.stk.exch7,908.00p74.00 0.94%397,330
LMPLondonMetric254.20p3.20 1.27%2,262,909
LXILxi Reit145.20p0.80 0.55%1,154,561
MNGM&g Plc199.25p-0.95 -0.47%9,010,138
EMGMan227.10p1.70 0.75%6,639,628
MKSMarks & Spencer184.20p0.85 0.46%4,897,306
MSLHMarshalls726.00p9.00 1.26%207,339
MDCMediclinic International346.40p37.80 12.25%1,482,525
MGGTMeggitt752.00p0.80 0.11%1,011,649
MROMelrose166.20p1.45 0.88%7,273,199
MRCMercantile Investment Trust PLC265.50p4.00 1.53%791,610
MCROMicro Focus381.50p5.10 1.35%708,578
MABMitchells & Butlers239.40p4.20 1.79%948,657
MTOMitie65.30p0.60 0.93%1,600,407
MNDIMondi1,776.00p-19.00 -1.06%1,405,665
MONYMoneysupermarket.Com206.80p7.80 3.92%5,296,082
MNKSMonks Inv1,362.00p16.00 1.19%265,016
MOONMoonpig Gr325.00p6.40 2.01%321,256
MGAMMorgan Advanced Materials345.00p8.00 2.37%325,263
MGNSMorgan Sindall Group2,370.00p25.00 1.07%46,653
MRWMorrison (WM)285.40p0.30 0.11%14,070,473
MUTMurray Inc.tst.886.00p3.00 0.34%185,783
MYIMurray International1,106.00p10.00 0.91%145,118
NEXNational Express236.20p4.40 1.90%1,130,024
NG.National Grid897.20p-4.20 -0.47%8,757,529
NWGNatwest Grp233.90p4.40 1.92%16,318,303
NCCNcc255.50p-0.50 -0.20%334,982
NETWNetwork Intl328.40p5.30 1.64%1,601,159
NXTNext7,868.00p60.00 0.77%353,511
N91Ninety One Plc257.00p5.80 2.31%1,044,964
OCDOOcado1,797.50p65.50 3.78%1,922,201
OSBOneSavings Bank510.00p1.00 0.20%541,880
OXBOxford Biomedica1,516.00p2.00 0.13%125,454
OXIGOxford Instruments2,390.00p15.00 0.63%32,963
PAGEPageGroup673.00p-7.50 -1.10%444,279
PINPantheon International2,980.00p45.00 1.53%68,479
PAGParagon Group546.50p11.50 2.15%810,747
PSONPearson620.40p-108.60 -14.90%6,974,276
PNNPennon1,129.00p-23.00 -2.00%1,990,441
PSHPershing Square Holdings2,835.00p10.00 0.35%155,654
PSNPersimmon2,692.00p12.00 0.45%429,092
PNLPersonal Assets Trust48,900p-50.00 -0.10%4,626
POGPetropavlovsk24.00p0.00 0.00%8,510,142
PETSPets At Home475.60p-6.80 -1.41%1,869,084
PHNXPhoenix Group Holdings661.00p1.00 0.15%1,352,839
PTECPlaytech429.20p5.40 1.27%856,185
PLUSPlus5001,411.00p8.00 0.57%155,159
PCTPolar Capital Technology Trust2,430.00p-8.00 -0.33%156,038
POLYPolymetal International1,330.00p-19.00 -1.41%2,018,860
PFDPremier Foods110.60p-1.40 -1.25%947,424
PHPPrimary Health154.50p-0.30 -0.19%5,090,601
PRUPrudential1,454.50p3.00 0.21%2,768,419
PRTCPuretech359.00p4.50 1.27%136,514
PZCPz Cussons219.00p0.50 0.23%524,380
QQ.Qinetiq296.80p11.00 3.85%5,757,355
QLTQuilter145.00p1.35 0.94%3,708,100
RNKRank161.20p-2.00 -1.23%226,474
RATRathbone1,974.00p24.00 1.23%45,991
RCHReach Plc343.50p-5.00 -1.43%746,432
RKTReckitt Ben. Gp5,448.00p-40.00 -0.73%1,115,705
REDDRedde Northgate406.00p6.50 1.63%354,863
RDWRedrow681.20p4.00 0.59%908,675
RELRelx2,187.00p-5.00 -0.23%3,365,367
TRIGRenewables Infrastructure Group129.00p0.00 0.00%2,150,539
RSWRenishaw4,612.00p6.00 0.13%61,532
RTORentokil Initial593.60p-0.60 -0.10%2,965,877
RTNRestaurant Gp89.90p0.00 0.00%2,055,384
RHIMRHI Magnesita2,946.00p-104.00 -3.41%102,945
RMVRightmove693.00p1.40 0.20%1,509,258
RIORio Tinto5,038.00p-73.00 -1.43%2,563,551
RCPRIT Capital Partners2,575.00p10.00 0.39%169,995
RR.Rolls-Royce Holdings144.56p1.12 0.78%24,690,028
RORRotork347.80p0.60 0.17%1,526,875
RDSARoyal Dutch Shell A1,772.00p27.20 1.56%6,290,064
RDSBRoyal Dutch Shell B1,795.00p34.00 1.93%8,827,426
RMGRoyal Mail421.90p5.30 1.27%3,983,757
SAFESafestore1,180.00p29.00 2.52%496,503
SGESage Group713.80p-4.20 -0.58%1,936,210
SBRYSainsbury (J)296.60p0.90 0.30%2,271,438
SNNSanne Group903.00p0.00 0.00%319,691
SVSSavills1,370.00p23.00 1.71%487,563
SDPSchroder AsiaPacific Fund581.00p5.00 0.87%189,100
SOISchroder Orient261.00p2.00 0.77%363,758
SDRSchroders3,599.00p29.00 0.81%131,537
SAINScot.amer.inv.498.00p0.00 0.00%219,402
SMTScottish Mortgage1,426.50p11.00 0.78%2,493,464
SEITSdcl Energy Ef.114.50p1.50 1.33%993,202
SGROSegro1,272.50p20.00 1.60%2,885,022
SEQISequoia Economic Infrastructure Fund109.00p-0.20 -0.18%1,172,041
SRPSerco130.60p2.50 1.95%3,158,592
SVTSevern Trent2,604.00p-71.00 -2.65%1,152,809
SHBShaftesbury615.00p7.00 1.15%596,702
SRESirius R E.131.80p0.20 0.15%1,736,957
SN.Smith & Nephew1,277.00p3.00 0.24%2,488,100
SMDSSmith (DS)378.70p-8.80 -2.27%2,954,983
SMINSmiths Group1,416.00p-22.50 -1.56%705,512
SSONSmithson Invest1,884.00p12.00 0.64%284,278
SKGSmurfit Kappa3,759.00p-97.00 -2.52%449,329
SCTSoftcat2,072.00p28.00 1.37%233,262
SXSSpectris3,772.00p20.00 0.53%381,712
SPXSpirax-Sarco14,910p-25.00 -0.17%161,718
SPISpire Healthcare230.00p4.50 2.00%587,909
SPTSpirent290.80p3.00 1.04%915,159
SSESSE1,573.00p-16.00 -1.01%7,790,771
SSPGSSP Group259.00p-2.30 -0.88%2,932,901
STJSt James Place1,520.50p18.50 1.23%1,208,984
STANStandard Chartered492.50p7.10 1.46%6,609,146
SYNCSyncona169.00p-1.00 -0.59%1,284,526
SYNTSynthomer463.00p0.80 0.17%435,782
TATETate & Lyle680.20p3.60 0.53%1,438,811
TW.Taylor Wimpey157.20p1.90 1.22%19,847,360
TEPTelecom Plus1,228.00p-18.00 -1.44%434,865
TEMTempleton Emerging Markets181.40p1.40 0.78%1,176,960
TSCOTesco267.90p1.90 0.71%12,594,841
THRGThrogmorton Trust931.00p4.00 0.43%142,820
TIFSTI Fluid Systems257.50p5.50 2.18%387,661
TCAPTP ICAP162.96p4.40 2.77%885,950
TRYTR Property Investment Trust466.50p2.00 0.43%353,765
TRNTrainline338.20p8.80 2.67%906,753
TPKTravis Perkins1,554.50p14.50 0.94%575,091
BBOXTritax Big Box221.00p1.60 0.73%6,051,922
EBOXTritax Euro.112.00p0.80 0.72%1,746,940
TRSTTrustpilot375.40p-5.60 -1.47%312,040
TUITUI AG262.30p-3.90 -1.47%6,664,164
TYMNTyman387.50p-3.00 -0.77%653,545
UKCMUK Commercial Property Trust76.80p0.20 0.26%1,078,964
ULEUltra Electronics3,288.00p78.00 2.43%1,029,512
ULVRUnilever3,853.50p-26.50 -0.68%3,596,930
UTGUnite1,064.50p1.50 0.14%1,153,799
UU.United Utilities981.00p-18.00 -1.80%2,581,203
VSVSVesuvius464.00p-6.80 -1.44%351,072
VCTVictrex2,364.00p16.00 0.68%168,140
VEILVietnam Enterprise Investments730.00p-9.00 -1.22%90,586
VOFVinaCapital vietnam Opportunity Fund480.00p-1.00 -0.21%759,513
VMUKVirgin Money Uk204.80p7.80 3.96%2,958,798
VTYVistry Grp1,195.50p11.50 0.97%371,048
VVOVivo Energy102.40p0.60 0.59%295,313
VODVodafone110.44p-0.68 -0.61%59,737,506
FANVolution Group PLS494.50p-7.50 -1.49%595,980
WOSGWatches Switz1,076.00p6.00 0.56%391,169
WEIRWeir Group1,640.50p-13.50 -0.82%845,587
JDWWetherspoon (J.D)965.00p0.50 0.05%1,067,691
SMWHWh Smith1,658.00p20.00 1.22%291,134
WTBWhitbread3,369.00p56.00 1.69%486,586
WTANWitan245.00p2.50 1.03%1,019,649
WIZZWizz Air4,658.00p75.00 1.64%230,967
WG.Wood Group (J)223.10p4.90 2.25%1,318,624
WKPWorkspace873.00p23.00 2.71%277,542
WWHWorldwide Healthcare Trust3,600.00p10.00 0.28%142,947
WPPWPP990.20p4.00 0.41%1,812,172
XPPXp Power5,220.00p40.00 0.77%9,771
FTSE 100 Latest
Value7,234.03
Change26.32