Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,633.37
Change 0.00 (0%)
High 5,633.56
Low 5,534.76
Prev. Close 5,633.37012

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 357.50p 357.5 0.00 0% 0
AAF Airtel Africa 327.00p 327 0.00 0% 0
AAL Anglo American 3,450.00p 3450 0.00 0% 0
ABDN Abrdn 220.40p 220.4 0.00 0% 0
ABF AB Foods 1,915.00p 1915 0.00 0% 0
ADM Admiral 2,784.00p 2784 0.00 0% 0
AGT AVI Global Trust 263.50p 263.5 0.00 0% 0
AHT Ashtead Group 4,820.00p 4820 0.00 0% 0
AJB AJ Bell 464.00p 464 0.00 0% 0
ALFA Alfa Fin 217.50p 217.5 0.00 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00 0% 0
AML Aston Martin Lagonda 61.90p 61.9 0.00 0% 0
ANTO Antofagasta 3,640.00p 3640 0.00 0% 0
AO. Ao World 109.20p 109.2 0.00 0% 0
ASC ASOS 330.00p 330 0.00 0% 0
ASHM Ashmore Group 241.40p 241.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,698.00p 1698 0.00 0% 0
ATG Auction Technology Group 291.00p 291 0.00 0% 0
ATT Allianz Technology Trust 549.00p 549 0.00 0% 0
AUTO Auto Trader 531.80p 531.8 0.00 0% 0
AV. Aviva 651.40p 651.4 0.00 0% 2
AZN Astrazeneca 14,040.00p 14040 0.00 0% 14
BA. BAE Systems 1,922.00p 1922 0.00 0% 0
BAB Babcock 1,424.00p 1424 0.00 0% 0
BAG Barr (A.G.) 650.00p 650 0.00 0% 0
BARC Barclays 499.55p 499.55 0.00 0% 0
BATS British American Tobacco 4,432.00p 4432 0.00 0% 0
BBH Bellevue Health 146.20p 146.2 0.00 0% 0
BBOX Tritax Big Box 165.30p 165.3 0.00 0% 0
BBY Balfour Beatty 731.00p 731 0.00 0% 0
BCG Baltic Classifieds Group 201.50p 201.5 0.00 0% 0
BEZ Beazley 1,168.00p 1168 0.00 0% 0
BGEO Bank Of Georgia Group 10,280.00p 10280 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 0.00 0% 0
BHMG BH Macro GBP 417.00p 417 0.00 0% 0
BKG Berkeley Group 4,158.00p 4158 0.00 0% 0
BLND British Land 414.40p 414.4 0.00 0% 0
BME B&M 177.95p 177.95 0.00 0% 0
BMY Bloomsbury 494.00p 494 0.00 0% 0
BNKR Bankers Investment Trust 133.60p 133.6 0.00 0% 0
BNZL Bunzl 2,056.00p 2056 0.00 0% 0
BOWL Hollywood Bwl 263.00p 263 0.00 0% 0
BOY Bodycote 746.50p 746.5 0.00 0% 0
BP. BP 461.85p 461.85 0.00 0% 0
BPT Bridgepoint 274.20p 274.2 0.00 0% 0
BRBY Burberry 1,099.00p 1099 0.00 0% 0
BREE Breedon 343.80p 343.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 589.00p 589 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,382.00p 1382 0.00 0% 0
BRWM BlackRock World Mining Trust plc 891.00p 891 0.00 0% 0
BSIF Bluefield Solar 73.80p 73.8 0.00 0% 0
BT.A BT 192.60p 192.6 0.00 0% 0
BTRW Barratt Redrow 390.20p 390.2 0.00 0% 0
BUT Brunner Inv.tst 1,460.00p 1460 0.00 0% 0
BWY Bellway 2,744.00p 2744 0.00 0% 0
BYG Big Yellow 1,034.00p 1034 0.00 0% 0
BYIT Bytes Tech 339.40p 339.4 0.00 0% 0
CCC Computacenter 3,376.00p 3376 0.00 0% 0
CCH Coca-Cola HBC 4,024.00p 4024 0.00 0% 0
CCL Carnival 2,333.00p 2333 0.00 0% 0
CCR C&C Group 109.80p 109.8 0.00 0% 0
CGT Capital Gearing Trust 4,970.00p 4970 0.00 0% 0
CHG Chemring 501.00p 501 0.00 0% 0
CHRY Chrysalis Inves 104.60p 104.6 0.00 0% 0
CKN Clarkson 4,150.00p 4150 0.00 0% 0
CLDN Caledonia 367.50p 367.5 0.00 0% 0
CMCX CMC Markets 323.50p 323.5 0.00 0% 0
CNA Centrica 191.85p 191.85 0.00 0% 0
COA Coats Group Plc 86.80p 86.8 0.00 0% 0
CPG Compass Group 2,248.00p 2248 0.00 0% 0
CRDA Croda International 2,720.00p 2720 0.00 0% 0
CRST Crest Nicholson 155.60p 155.6 0.00 0% 0
CTEC ConvaTec 232.00p 232 0.00 0% 0
CTY City Of London Investment 555.00p 555 0.00 0% 0
CURY Currys 149.50p 149.5 0.00 0% 0
CWK Cranswick 5,330.00p 5330 0.00 0% 0
DCC DCC 4,650.00p 4650 0.00 0% 0
DEC Diversified Energy 948.00p 948 0.00 0% 0
DGE Diageo 1,669.50p 1669.5 0.00 0% 0
DLN Derwent London 1,905.00p 1905 0.00 0% 0
DNLM Dunelm 936.00p 936 0.00 0% 0
DOCS Dr. Martens 67.45p 67.45 0.00 0% 0
DOM Dominos 183.40p 183.4 0.00 0% 0
DPLM Diploma 5,375.00p 5375 0.00 0% 0
DRX Drax 912.50p 912.5 0.00 0% 0
DSCV DiscoverIE 635.00p 635 0.00 0% 0
DWL Dowlais 93.85p 93.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 806.00p 806 0.00 0% 0
EDV Endeavour Mining 4,110.00p 4110 0.00 0% 0
ELM Elementis 166.00p 166 0.00 0% 0
EMG Man 264.00p 264 0.00 0% 0
ENOG Energean Oil & Gas 866.00p 866 0.00 0% 0
ENT Entain 601.20p 601.2 0.00 0% 0
EOT Euro Opps Tr. 916.00p 916 0.00 0% 0
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 0
ESNT Essentra 100.20p 100.2 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 230.00p 230 0.00 0% 0
EXPN Experian 2,740.00p 2740 0.00 0% 0
EZJ easyJet 491.00p 491 0.00 0% 0
FAN Volution Group PLS 652.00p 652 0.00 0% 0
FCIT F&C Investment Trust 1,257.00p 1257 0.00 0% 0
FCSS Fidelity China Special Situations PLC 322.00p 322 0.00 0% 0
FEML Fidelity E.m.ld 1,178.00p 1178 0.00 0% 0
FEV Fidelity European Values 433.50p 433.5 0.00 0% 0
FGEN Foresight Envr 73.70p 73.7 0.00 0% 0
FGP Firstgroup 188.60p 188.6 0.00 0% 0
FGT Finsbury Growth 780.00p 780 0.00 0% 0
FOUR 4Imprint 4,115.00p 4115 0.00 0% 0
FRAS Frasers Group 710.50p 710.5 0.00 0% 0
FRES Fresnillo 3,668.00p 3668 0.00 0% 0
FSFL Foresight Solar Fund 61.50p 61.5 0.00 0% 0
FSG Foresight Group Holdings 428.50p 428.5 0.00 0% 0
FSV Fidelity 443.50p 443.5 0.00 0% 0
FUTR Future 541.50p 541.5 0.00 0% 0
FXPO Ferrexpo 74.90p 74.9 0.00 0% 0
GAW Games Workshop 17,170.00p 17170 0.00 0% 0
GCP GCP Infrastructure Investments 76.60p 76.6 0.00 0% 0
GDWN Goodwin 25,800.00p 25800 0.00 0% 0
GEN Genuit Group 340.50p 340.5 0.00 0% 0
GFTU Grafton Group 942.80p 942.8 0.00 0% 0
GLEN Glencore 501.00p 501 0.00 0% 63
GNC Greencore 297.00p 297 0.00 0% 0
GNS Genus 2,965.00p 2965 0.00 0% 0
GPE GPE 367.00p 367 0.00 0% 0
GRG Greggs 1,643.00p 1643 0.00 0% 0
GRI Grainger plc 193.60p 193.6 0.00 0% 0
GROW Molten Ventures 501.50p 501.5 0.00 0% 0
GSCT Glb Sml Co Trst 182.40p 182.4 0.00 0% 0
GSK Glaxosmithkline 1,925.00p 1925 0.00 0% 0
HAS Hays 47.18p 47.18 0.00 0% 0
HBR Harbour Energy 227.00p 227 0.00 0% 0
HFG Hilton Foods 480.00p 480 0.00 0% 0
HGT HgCapital Trust plc 455.00p 455 0.00 0% 0
HICL HICL Infrastructure 119.40p 119.4 0.00 0% 0
HIK Hikma Pharmaceuticals 1,551.00p 1551 0.00 0% 0
HILS Hill & Smith 2,285.00p 2285 0.00 0% 0
HLMA Halma 3,554.00p 3554 0.00 0% 0
HLN Haleon 382.70p 382.7 0.00 0% 0
HMSO Hammerson 355.80p 355.8 0.00 0% 0
HOC Hochschild 655.50p 655.5 0.00 0% 0
HRI Herald Investment Trust 2,540.00p 2540 0.00 0% 0
HSBA HSBC Holdings 1,305.00p 1305 0.00 0% 0
HSL Henderson Smaller Companies Trust 936.00p 936 0.00 0% 0
HSX Hiscox 1,492.00p 1492 0.00 0% 0
HTG Hunting 444.00p 444 0.00 0% 0
HTWS Helios Towers 178.80p 178.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,180.00p 3180 0.00 0% 0
HWDN Howden Joinery 857.00p 857 0.00 0% 0
HWG Harworth Gp 163.00p 163 0.00 0% 0
IAD Invesco Asia 438.00p 438 0.00 0% 0
IAG International Airlines 433.20p 433.2 0.00 0% 0
IBST Ibstock 129.00p 129 0.00 0% 0
ICG Icg Plc 1,804.00p 1804 0.00 0% 0
ICGT ICG Enterprise Trust 1,564.00p 1564 0.00 0% 0
IEM Impax Asset Management 411.50p 411.5 0.00 0% 0
IGG IG 1,373.00p 1373 0.00 0% 0
IHG InterContinental Hotels $140.40 140.4 0.00 0% 0
IHP IntegraFin Holdings 353.00p 353 0.00 0% 0
III 3i Group 3,333.00p 3333 0.00 0% 0
IMB Imperial Brands 3,082.00p 3082 0.00 0% 0
IMI IMI 2,826.00p 2826 0.00 0% 0
INCH Inchcape 821.50p 821.5 0.00 0% 0
INF Informa 885.00p 885 0.00 0% 0
INPP International Public Partnerships 128.80p 128.8 0.00 0% 0
INVP Investec 617.00p 617 0.00 0% 400
IPO Ip Group 61.10p 61.1 0.00 0% 0
ITH Ithaca Energy 179.60p 179.6 0.00 0% 0
ITRK Intertek Group 4,500.00p 4500 0.00 0% 0
ITV ITV 83.50p 83.5 0.00 0% 0
IWG International Workplace Group 249.40p 249.4 0.00 0% 0
JAM JPMorgan American 1,128.00p 1128 0.00 0% 0
JD. JD Sports 86.78p 86.78 0.00 0% 0
JDW Wetherspoon (J.D) 676.50p 676.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 631.00p 631 0.00 0% 0
JFJ JPMorgan Japanese 743.00p 743 0.00 0% 0
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 0
JMAT Johnson Matthey 2,300.00p 2300 0.00 0% 0
JTC Jtc Plc 1,292.00p 1292 0.00 0% 0
JUP Jupiter Fund Management 194.00p 194 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 340.30p 340.3 0.00 0% 0
KIE Kier 230.00p 230 0.00 0% 0
KLR Keller 1,818.00p 1818 0.00 0% 0
KNOS Kainos Group 917.00p 917 0.00 0% 0
LAND Land Securities 649.50p 649.5 0.00 0% 0
LGEN Legal & General 267.60p 267.6 0.00 0% 11
LLOY Lloyds 111.45p 111.45 0.00 0% 0
LMP LondonMetric 200.20p 200.2 0.00 0% 0
LRE Lancashire Holdings 627.00p 627 0.00 0% 0
LSEG London Stock Exchange 8,234.00p 8234 0.00 0% 0
LWDB Law Debenture 1,148.00p 1148 0.00 0% 0
MAB Mitchells & Butlers 267.50p 267.5 0.00 0% 0
MCG Mobico Group 23.70p 23.7 0.00 0% 0
MEGP ME Group 141.20p 141.2 0.00 0% 0
MGAM Morgan Advanced Materials 229.50p 229.5 0.00 0% 0
MGNS Morgan Sindall Group 5,100.00p 5100 0.00 0% 0
MKS Marks & Spencer 370.00p 370 0.00 0% 0
MNDI Mondi 853.80p 853.8 0.00 0% 0
MNG M&G 312.90p 312.9 0.00 0% 0
MNKS Monks Inv 1,524.00p 1524 0.00 0% 0
MONY Moneysupermarket.Com 186.00p 186 0.00 0% 0
MOON Moonpig Gr 217.00p 217 0.00 0% 0
MRC Mercantile Investment Trust PLC 269.00p 269 0.00 0% 0
MRCH Merchants Trust 634.00p 634 0.00 0% 0
MRO Melrose 621.20p 621.2 0.00 0% 0
MSLH Marshalls 158.00p 158 0.00 0% 0
MTO Mitie 171.40p 171.4 0.00 0% 0
MTRO Metro Bank 134.40p 134.4 0.00 0% 0
MUT Murray Income Trust 934.00p 934 0.00 0% 0
MYI Murray International 343.00p 343 0.00 0% 0
N91 Ninety One 253.60p 253.6 0.00 0% 1,250
NAS North Atl.smlr 359.00p 359 0.00 0% 0
NBPE Nb Priv. Eqty 1,556.00p 1556 0.00 0% 0
NCC Ncc 141.60p 141.6 0.00 0% 0
NESF NextEnergy Solar 50.60p 50.6 0.00 0% 0
NG. National Grid 1,240.50p 1240.5 0.00 0% 0
NWG Natwest 684.00p 684 0.00 0% 0
NXT Next 13,445.00p 13445 0.00 0% 0
OCDO Ocado 211.70p 211.7 0.00 0% 0
ONT Oxford Nanopore Technologies 155.70p 155.7 0.00 0% 0
OSB OneSavings Bank 619.00p 619 0.00 0% 0
OXIG Oxford Instruments 2,510.00p 2510 0.00 0% 0
PAG Paragon Group 894.00p 894 0.00 0% 0
PAGE PageGroup 205.20p 205.2 0.00 0% 0
PAY Paypoint 555.00p 555 0.00 0% 0
PCFT Polar Cap Gbl 237.00p 237 0.00 0% 0
PCT Polar Capital Technology Trust 500.00p 500 0.00 0% 0
PETS Pets at home 209.80p 209.8 0.00 0% 0
PFD Premier Foods 189.80p 189.8 0.00 0% 0
PHI Pacific Horizon 890.00p 890 0.00 0% 0
PHNX Phoenix Group Holdings 748.00p 748 0.00 0% 0
PHP Primary Health 103.80p 103.8 0.00 0% 0
PIN Pantheon International 379.00p 379 0.00 0% 0
PLUS Plus500 4,248.00p 4248 0.00 0% 0
PNL Personal Assets Trust 545.00p 545 0.00 0% 0
PNN Pennon 546.00p 546 0.00 0% 0
POLN Pollen Street 934.00p 934 0.00 0% 0
PPET Patria Private 617.00p 617 0.00 0% 0
PPH Pphe Hotel 1,842.00p 1842 0.00 0% 0
PRU Prudential 1,206.00p 1206 0.00 0% 0
PSH Pershing Square Holdings 4,616.00p 4616 0.00 0% 0
PSN Persimmon 1,425.50p 1425.5 0.00 0% 0
PSON Pearson 969.60p 969.6 0.00 0% 0
PTEC Playtech 290.00p 290 0.00 0% 0
QLT Quilter 195.60p 195.6 0.00 0% 0
QQ. Qinetiq 493.60p 493.6 0.00 0% 0
RAT Rathbone 2,235.00p 2235 0.00 0% 0
RCP RIT Capital Partners 2,235.00p 2235 0.00 0% 0
REL Relx 2,585.00p 2585 0.00 0% 0
RHIM RHI Magnesita 2,815.00p 2815 0.00 0% 0
RICA Ruffer Investment Company 304.50p 304.5 0.00 0% 0
RIO Rio Tinto 6,802.00p 6802 0.00 0% 0
RKT Reckitt 6,182.00p 6182 0.00 0% 0
RMV Rightmove 495.30p 495.3 0.00 0% 0
ROR Rotork 358.40p 358.4 0.00 0% 0
RPI Raspberry Pi 273.80p 273.8 0.00 0% 0
RR. Rolls-Royce 1,230.50p 1230.5 0.00 0% 0
RS1 RS Group 675.00p 675 0.00 0% 0
RSW Renishaw 3,790.00p 3790 0.00 0% 0
RTO Rentokil Initial 455.20p 455.2 0.00 0% 0
SAFE Safestore 814.00p 814 0.00 0% 0
SAIN Scot.amer.inv. 523.00p 523 0.00 0% 0
SBRY Sainsbury's 323.00p 323 0.00 0% 0
SCT Softcat 1,443.00p 1443 0.00 0% 0
SDP Schroder AsiaPacific Fund 699.00p 699 0.00 0% 0
SDR Schroders 455.60p 455.6 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 49.70p 49.7 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.00 0% 0
SGE Sage Group 965.60p 965.6 0.00 0% 0
SGRO Segro 760.20p 760.2 0.00 0% 0
SHC Shaftesbury Capital 144.80p 144.8 0.00 0% 0
SHEL Shell 2,779.50p 2779.5 0.00 0% 0
SMIN Smiths Group 2,532.00p 2532 0.00 0% 0
SMT Scottish Mortgage 1,267.00p 1267 0.00 0% 0
SMWH Wh Smith 691.00p 691 0.00 0% 0
SN. Smith & Nephew 1,250.50p 1250.5 0.00 0% 0
SNR Senior 241.00p 241 0.00 0% 0
SOI Schroders 364.50p 364.5 0.00 0% 0
SPI Spire Healthcare 208.00p 208 0.00 0% 0
SPX Spirax-Sarco 7,355.00p 7355 0.00 0% 0
SRE Sirius Real Estate 98.50p 98.5 0.00 0% 0
SRP Serco 301.00p 301 0.00 0% 0
SSE SSE 2,411.00p 2411 0.00 0% 0
SSON Smithson Invest 1,518.00p 1518 0.00 0% 0
SSPG SSP Group 186.90p 186.9 0.00 0% 0
STAN Standard Chartered 1,906.00p 1906 0.00 0% 0
STEM SThree 192.20p 192.2 0.00 0% 0
STJ St James's Place 1,542.50p 1542.5 0.00 0% 0
SUPR Supermarket Income 83.90p 83.9 0.00 0% 0
SVS Savills 1,074.00p 1074 0.00 0% 0
SVT Severn Trent 2,928.00p 2928 0.00 0% 0
SYNC Syncona 98.00p 98 0.00 0% 0
TATE Tate & Lyle 377.60p 377.6 0.00 0% 0
TBCG TBC Bank Group 4,320.00p 4320 0.00 0% 0
TCAP TP ICAP 259.50p 259.5 0.00 0% 0
TEM Templeton Emerging Markets 261.00p 261 0.00 0% 0
TEP Telecom Plus 1,326.00p 1326 0.00 0% 0
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 0
THRG Throgmorton Trust 665.00p 665 0.00 0% 0
THRL Target Healthc. 105.60p 105.6 0.00 0% 0
TMPL Temple Bar Investment Trust 389.00p 389 0.00 0% 0
TPK Travis Perkins 640.50p 640.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.90p 68.9 0.00 0% 0
TRN Trainline 210.20p 210.2 0.00 0% 0
TRST Trustpilot 181.10p 181.1 0.00 0% 0
TRY TR Property Investment Trust 333.00p 333 0.00 0% 0
TSCO Tesco 431.40p 431.4 0.00 0% 0
TW. Taylor Wimpey 108.30p 108.3 0.00 0% 0
UKW Greencoat UK Wind 98.00p 98 0.00 0% 0
ULVR Unilever 4,992.00p 4992 0.00 0% 0
USA Baillie Gifford US Growth Trust 291.00p 291 0.00 0% 0
UTG Unite 575.50p 575.5 0.00 0% 0
UU. United Utilities 1,248.00p 1248 0.00 0% 0
VCT Victrex 649.00p 649 0.00 0% 0
VEIL Vietnam Enterprise Investments 809.00p 809 0.00 0% 0
VOD Vodafone 109.25p 109.25 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 0.00 0% 0
VSVS Vesuvius 466.80p 466.8 0.00 0% 0
VTY Vistry Grp 676.80p 676.8 0.00 0% 0
WEIR Weir Group 3,246.00p 3246 0.00 0% 0
WG. Wood Group (J) 26.00p 26 0.00 0% 0
WIZZ Wizz Air 1,421.00p 1421 0.00 0% 0
WKP Workspace 420.50p 420.5 0.00 0% 0
WOSG Watches Switz 526.50p 526.5 0.00 0% 0
WPP WPP 302.60p 302.6 0.00 0% 0
WTB Whitbread 2,747.00p 2747 0.00 0% 0
WWH Worldwide Healthcare Trust 367.00p 367 0.00 0% 0
XPS Xps Pensions 351.50p 351.5 0.00 0% 0
ZIG Zigup 385.00p 385 0.00 0% 0
FTSE 100 Latest
Value10,341.56
Change0.00