Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,692.38
Change 75.69 (1.35%)
High 5,701.41
Low 5,614.40
Prev. Close 5,616.68994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 336.50p 336.5 -11.50 -3.3% 1,108,693
AAF Airtel Africa 324.00p 324 0.00 0% 2,459,378
AAL Anglo American 3,653.00p 3653 -47.00 -1.27% 3,130,515
ABDN Abrdn 219.00p 219 1.20 0.55% 1,043,332
ABF AB Foods 1,920.50p 1920.5 47.00 2.51% 210,139
ADM Admiral 2,818.00p 2818 70.00 2.55% 428,546
AGT AVI Global Trust 259.50p 259.5 -0.50 -0.19% 755,192
AHT Ashtead Group 4,899.00p 4899 93.00 1.94% 702,504
AJB AJ Bell 467.80p 467.8 6.00 1.3% 271,156
ALFA Alfa Fin 191.20p 191.2 -12.80 -6.27% 3,786,484
ALW Alliance Witan 1,254.00p 1254 -2.00 -0.16% 300,254
AML Aston Martin Lagonda 61.25p 61.25 0.55 0.91% 655,313
ANTO Antofagasta 3,795.00p 3795 -73.00 -1.89% 991,421
AO. Ao World 105.00p 105 0.20 0.19% 158,407
ASC ASOS 293.50p 293.5 -1.00 -0.34% 132,350
ASHM Ashmore Group 244.80p 244.8 3.40 1.41% 946,946
ASL Aberforth Smaller Companies Trust Plc 1,704.00p 1704 14.00 0.83% 128,750
ATG Auction Technology Group 282.50p 282.5 2.50 0.89% 477,797
ATT Allianz Technology Trust 525.00p 525 -9.00 -1.69% 552,937
AUTO Auto Trader 492.50p 492.5 -13.70 -2.71% 3,045,511
AV. Aviva 657.00p 657 9.80 1.51% 2,908,050
AZN Astrazeneca 13,870.00p 13870 54.00 0.39% 1,131,891
BA. BAE Systems 1,919.50p 1919.5 -12.00 -0.62% 2,181,498
BAB Babcock 1,457.00p 1457 -11.00 -0.75% 339,551
BAG Barr (A.G.) 686.00p 686 -1.00 -0.15% 85,935
BARC Barclays 491.40p 491.4 -10.20 -2.03% 23,522,809
BATS British American Tobacco 4,547.00p 4547 41.00 0.91% 3,923,781
BBH Bellevue Health 142.20p 142.2 -3.00 -2.07% 217,337
BBOX Tritax Big Box 165.90p 165.9 0.90 0.55% 2,704,333
BBY Balfour Beatty 736.00p 736 6.00 0.82% 697,731
BCG Baltic Classifieds Group 185.00p 185 -5.40 -2.84% 5,506,513
BEZ Beazley 1,254.00p 1254 94.00 8.1% 13,968,061
BGEO Bank Of Georgia Group 10,060.00p 10060 -140.00 -1.37% 9,478
BGFD Baillie Gifford Japan Trust PLC 895.00p 895 0.00 0% 251,011
BHMG BH Macro GBP 421.00p 421 0.00 0% 495,364
BKG Berkeley Group 4,388.00p 4388 224.00 5.38% 104,784
BLND British Land 426.40p 426.4 8.40 2.01% 3,837,142
BME B&M 183.45p 183.45 8.45 4.83% 3,626,170
BMY Bloomsbury 464.00p 464 -15.00 -3.13% 343,992
BNKR Bankers Investment Trust 131.80p 131.8 -0.40 -0.3% 1,018,328
BNZL Bunzl 2,134.00p 2134 84.00 4.1% 1,493,988
BOWL Hollywood Bwl 264.50p 264.5 5.50 2.12% 391,709
BOY Bodycote 778.50p 778.5 21.50 2.84% 329,371
BP. BP 477.25p 477.25 10.75 2.3% 22,185,300
BPT Bridgepoint 260.40p 260.4 0.00 0% 3,709,314
BRBY Burberry 1,101.00p 1101 28.00 2.61% 334,802
BREE Breedon 345.40p 345.4 -3.60 -1.03% 360,455
BRGE BlackRock Greater Europe Investment Trust 584.00p 584 2.00 0.34% 260,108
BRSC BlackRock Smaller Companies Trust PLC 1,388.00p 1388 6.00 0.43% 42,571
BRWM BlackRock World Mining Trust plc 940.00p 940 6.00 0.64% 561,432
BSIF Bluefield Solar 76.50p 76.5 -0.60 -0.78% 2,825,291
BT.A BT 203.20p 203.2 9.20 4.74% 14,099,635
BTRW Barratt Redrow 405.60p 405.6 11.40 2.89% 4,148,891
BUT Brunner Inv.tst 1,472.00p 1472 22.00 1.52% 20,866
BWY Bellway 2,778.00p 2778 40.00 1.46% 268,301
BYG Big Yellow 1,040.00p 1040 16.00 1.56% 498,193
BYIT Bytes Tech 310.60p 310.6 -10.00 -3.12% 382,260
CCC Computacenter 3,060.00p 3060 -228.00 -6.93% 74,203
CCH Coca-Cola HBC 4,192.00p 4192 124.00 3.05% 283,087
CCL Carnival 2,305.00p 2305 -33.00 -1.41% 163,160
CCR C&C Group 113.60p 113.6 3.80 3.46% 383,566
CGT Capital Gearing Trust 4,970.00p 4970 10.00 0.2% 21,622
CHG Chemring 504.00p 504 -4.00 -0.79% 322,276
CHRY Chrysalis Inves 98.50p 98.5 -1.70 -1.7% 2,254,980
CKN Clarkson 4,180.00p 4180 0.00 0% 54,747
CLDN Caledonia 368.50p 368.5 4.00 1.1% 272,818
CMCX CMC Markets 323.50p 323.5 -2.00 -0.61% 61,137
CNA Centrica 195.90p 195.9 4.00 2.08% 8,252,789
COA Coats Group Plc 86.80p 86.8 1.60 1.88% 1,461,807
CPG Compass Group 2,209.00p 2209 45.00 2.08% 2,634,222
CRDA Croda International 2,847.00p 2847 134.00 4.94% 250,941
CRST Crest Nicholson 163.60p 163.6 7.30 4.67% 344,523
CTEC ConvaTec 225.40p 225.4 2.00 0.9% 3,084,892
CTY City Of London Investment 564.00p 564 11.00 1.99% 594,321
CURY Currys 151.30p 151.3 1.50 1% 550,182
CWK Cranswick 5,380.00p 5380 100.00 1.89% 135,863
DCC DCC 5,065.00p 5065 425.00 9.16% 308,176
DEC Diversified Energy 935.00p 935 -11.00 -1.16% 37,260
DGE Diageo 1,762.00p 1762 65.00 3.83% 3,106,522
DLN Derwent London 1,932.00p 1932 28.00 1.47% 117,383
DNLM Dunelm 934.00p 934 19.00 2.08% 249,962
DOCS Dr. Martens 67.00p 67 1.40 2.13% 397,703
DOM Dominos 188.70p 188.7 8.10 4.49% 530,344
DPLM Diploma 5,370.00p 5370 45.00 0.85% 132,731
DRX Drax 910.00p 910 3.50 0.39% 149,508
DSCV DiscoverIE 623.00p 623 -1.00 -0.16% 40,576
DWL Dowlais 93.85p 93.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 803.00p 803 8.00 1.01% 195,057
EDV Endeavour Mining 4,302.00p 4302 30.00 0.7% 267,455
ELM Elementis 164.60p 164.6 0.60 0.37% 282,530
EMG Man 264.00p 264 2.40 0.92% 1,566,101
ENOG Energean Oil & Gas 855.00p 855 -14.00 -1.61% 108,623
ENT Entain 649.80p 649.8 63.20 10.77% 2,731,805
EOT Euro Opps Tr. 883.00p 883 -6.00 -0.67% 128,483
ESCT The European Smaller Companies Trust 223.00p 223 -0.50 -0.22% 320,401
ESNT Essentra 103.00p 103 3.50 3.52% 419,545
EWI Edinburgh Worldwide Investment Trust 229.00p 229 1.50 0.66% 495,977
EXPN Experian 2,507.00p 2507 -48.00 -1.88% 4,870,736
EZJ easyJet 493.80p 493.8 3.20 0.65% 1,291,015
FAN Volution Group PLS 661.00p 661 9.00 1.38% 87,623
FCIT F&C Investment Trust 1,255.00p 1255 8.00 0.64% 256,229
FCSS Fidelity China Special Situations PLC 314.50p 314.5 -1.00 -0.32% 446,702
FEML Fidelity E.m.ld 1,208.00p 1208 20.00 1.68% 228,338
FEV Fidelity European Values 430.50p 430.5 4.00 0.94% 478,420
FGEN Foresight Envr 73.30p 73.3 0.00 0% 1,080,613
FGP Firstgroup 192.10p 192.1 2.10 1.11% 249,564
FGT Finsbury Growth 725.00p 725 -6.00 -0.82% 713,518
FOUR 4Imprint 3,940.00p 3940 -50.00 -1.25% 30,844
FRAS Frasers Group 721.50p 721.5 24.50 3.52% 86,871
FRES Fresnillo 3,952.00p 3952 50.00 1.28% 819,831
FSFL Foresight Solar Fund 61.40p 61.4 -0.10 -0.16% 1,782,473
FSG Foresight Group Holdings 411.00p 411 -6.00 -1.44% 1,775,354
FSV Fidelity 452.00p 452 7.00 1.57% 473,037
FUTR Future 513.00p 513 -12.00 -2.29% 487,517
FXPO Ferrexpo 74.10p 74.1 -1.70 -2.24% 762,697
GAW Games Workshop 16,710.00p 16710 -60.00 -0.36% 51,269
GCP GCP Infrastructure Investments 76.80p 76.8 0.50 0.66% 968,869
GDWN Goodwin 27,800.00p 27800 400.00 1.46% 3,495
GEN Genuit Group 351.00p 351 12.00 3.54% 533,424
GFTU Grafton Group 970.80p 970.8 27.00 2.86% 52,883
GLEN Glencore 520.50p 520.5 3.20 0.62% 23,920,975
GNC Greencore 305.50p 305.5 4.00 1.33% 535,279
GNS Genus 3,135.00p 3135 75.00 2.45% 97,678
GPE GPE 370.00p 370 1.50 0.41% 782,967
GRG Greggs 1,691.00p 1691 70.00 4.32% 1,146,204
GRI Grainger plc 197.00p 197 3.40 1.76% 540,608
GROW Molten Ventures 456.00p 456 -32.00 -6.56% 1,095,783
GSCT Glb Sml Co Trst 182.60p 182.6 0.60 0.33% 603,457
GSK Glaxosmithkline 2,088.00p 2088 142.50 7.32% 7,635,501
HAS Hays 47.52p 47.52 1.32 2.86% 889,708
HBR Harbour Energy 224.80p 224.8 -4.40 -1.92% 1,362,258
HFG Hilton Foods 507.00p 507 18.00 3.68% 190,433
HGT HgCapital Trust plc 368.00p 368 -37.00 -9.14% 8,951,873
HICL HICL Infrastructure 118.80p 118.8 1.20 1.02% 2,176,155
HIK Hikma Pharmaceuticals 1,602.00p 1602 48.00 3.09% 859,505
HILS Hill & Smith 2,260.00p 2260 5.00 0.22% 39,239
HLMA Halma 3,566.00p 3566 20.00 0.56% 464,368
HLN Haleon 395.50p 395.5 11.10 2.89% 5,309,110
HMSO Hammerson 356.20p 356.2 3.40 0.96% 715,047
HOC Hochschild 690.50p 690.5 -1.50 -0.22% 1,060,741
HRI Herald Investment Trust 2,495.00p 2495 -20.00 -0.8% 45,261
HSBA HSBC Holdings 1,315.60p 1315.6 14.60 1.12% 7,181,891
HSL Henderson Smaller Companies Trust 927.00p 927 3.00 0.32% 130,801
HSX Hiscox 1,539.00p 1539 56.00 3.78% 438,654
HTG Hunting 475.00p 475 17.00 3.71% 844,810
HTWS Helios Towers 182.60p 182.6 5.80 3.28% 1,054,865
HVPE HarbourVest Private Equity 3,055.00p 3055 -90.00 -2.86% 384,502
HWDN Howden Joinery 877.50p 877.5 28.00 3.3% 1,448,413
HWG Harworth Gp 163.50p 163.5 2.00 1.24% 16,715
IAD Invesco Asia 436.00p 436 0.00 0% 93,017
IAG International Airlines 431.40p 431.4 -1.50 -0.35% 7,326,856
IBST Ibstock 129.80p 129.8 0.80 0.62% 502,416
ICG Icg Plc 1,640.00p 1640 -16.00 -0.97% 1,106,180
ICGT ICG Enterprise Trust 1,488.00p 1488 -42.00 -2.75% 26,244
IEM Impax Asset Management 412.00p 412 4.00 0.98% 183,745
IGG IG 1,368.00p 1368 14.00 1.03% 178,297
IHG InterContinental Hotels $141.75 141.75 5.60 4.11% 108,622
IHP IntegraFin Holdings 353.50p 353.5 1.50 0.43% 252,596
III 3i Group 3,347.00p 3347 98.00 3.02% 786,319
IMB Imperial Brands 3,248.00p 3248 87.00 2.75% 678,097
IMI IMI 2,846.00p 2846 20.00 0.71% 244,048
INCH Inchcape 838.50p 838.5 15.00 1.82% 516,317
INF Informa 824.40p 824.4 -11.20 -1.34% 3,279,848
INPP International Public Partnerships 128.80p 128.8 1.20 0.94% 2,535,238
INVP Investec 622.00p 622 7.00 1.14% 1,070,829
IPO Ip Group 59.20p 59.2 -0.10 -0.17% 465,355
ITH Ithaca Energy 181.00p 181 0.20 0.11% 580,206
ITRK Intertek Group 4,454.00p 4454 68.00 1.55% 406,576
ITV ITV 82.50p 82.5 0.80 0.98% 3,809,265
IWG International Workplace Group 236.40p 236.4 1.00 0.42% 230,817
JAM JPMorgan American 1,112.00p 1112 4.00 0.36% 203,819
JD. JD Sports 85.20p 85.2 2.90 3.52% 14,765,093
JDW Wetherspoon (J.D) 690.00p 690 23.00 3.45% 146,092
JEDT JPMorgan European Discovery Trust 628.00p 628 2.00 0.32% 54,893
JFJ JPMorgan Japanese 746.00p 746 7.00 0.95% 182,455
JGGI JPMorgan Global Growth & Income 572.00p 572 -2.00 -0.35% 992,905
JMAT Johnson Matthey 2,424.00p 2424 44.00 1.85% 148,111
JTC Jtc Plc 1,294.00p 1294 0.00 0% 342,252
JUP Jupiter Fund Management 191.40p 191.4 -2.00 -1.03% 1,094,954
JUST Just Group 216.00p 216 -0.50 -0.23% 914,463
KGF Kingfisher 353.60p 353.6 15.70 4.65% 1,884,028
KIE Kier 229.00p 229 3.00 1.33% 686,848
KLR Keller 1,856.00p 1856 34.00 1.87% 39,402
KNOS Kainos Group 793.50p 793.5 -45.50 -5.42% 472,578
LAND Land Securities 674.50p 674.5 22.50 3.45% 1,716,516
LGEN Legal & General 274.60p 274.6 5.60 2.08% 10,171,136
LLOY Lloyds 114.10p 114.1 1.50 1.33% 94,606,949
LMP LondonMetric 201.80p 201.8 1.80 0.9% 4,808,002
LRE Lancashire Holdings 643.00p 643 25.00 4.05% 333,838
LSEG London Stock Exchange 7,066.00p 7066 -114.00 -1.59% 2,060,810
LWDB Law Debenture 1,166.00p 1166 22.00 1.92% 175,701
MAB Mitchells & Butlers 272.00p 272 8.50 3.23% 69,926
MCG Mobico Group 24.62p 24.62 0.90 3.79% 2,947,202
MEGP ME Group 138.00p 138 1.60 1.17% 168,744
MGAM Morgan Advanced Materials 235.50p 235.5 5.50 2.39% 973,364
MGNS Morgan Sindall Group 5,060.00p 5060 80.00 1.61% 21,434
MKS Marks & Spencer 390.90p 390.9 15.70 4.18% 4,823,580
MNDI Mondi 894.20p 894.2 37.00 4.32% 1,449,645
MNG M&G 313.90p 313.9 1.20 0.38% 2,096,702
MNKS Monks Inv 1,488.00p 1488 -20.00 -1.33% 156,234
MONY Moneysupermarket.Com 169.40p 169.4 -10.30 -5.73% 3,689,323
MOON Moonpig Gr 212.00p 212 0.00 0% 305,459
MRC Mercantile Investment Trust PLC 268.50p 268.5 1.50 0.56% 745,593
MRCH Merchants Trust 654.00p 654 18.00 2.83% 180,007
MRO Melrose 616.60p 616.6 -1.20 -0.19% 1,104,197
MSLH Marshalls 167.00p 167 7.00 4.38% 1,138,998
MTO Mitie 175.40p 175.4 4.40 2.57% 2,363,291
MTRO Metro Bank 135.20p 135.2 0.00 0% 305,300
MUT Murray Income Trust 937.00p 937 15.00 1.63% 113,700
MYI Murray International 349.00p 349 3.50 1.01% 698,509
N91 Ninety One 247.40p 247.4 -4.40 -1.75% 208,819
NAS North Atl.smlr 360.00p 360 0.00 0% 70,762
NBPE Nb Priv. Eqty 1,518.00p 1518 -32.00 -2.06% 36,032
NCC Ncc 133.40p 133.4 -1.60 -1.19% 1,698,675
NESF NextEnergy Solar 51.20p 51.2 0.20 0.39% 3,033,458
NG. National Grid 1,298.00p 1298 42.00 3.34% 4,027,493
NWG Natwest 702.00p 702 7.80 1.12% 7,892,772
NXT Next 12,920.00p 12920 120.00 0.94% 199,288
OCDO Ocado 232.30p 232.3 0.10 0.04% 1,114,171
ONT Oxford Nanopore Technologies 153.70p 153.7 0.10 0.07% 873,563
OSB OneSavings Bank 619.50p 619.5 5.50 0.9% 554,915
OXIG Oxford Instruments 2,510.00p 2510 40.00 1.62% 20,894
PAG Paragon Group 913.00p 913 15.00 1.67% 392,803
PAGE PageGroup 207.60p 207.6 8.40 4.22% 239,743
PAY Paypoint 536.00p 536 6.00 1.13% 120,506
PCFT Polar Cap Gbl 238.00p 238 2.50 1.06% 113,217
PCT Polar Capital Technology Trust 490.50p 490.5 -3.50 -0.71% 1,571,043
PETS Pets at home 218.20p 218.2 6.20 2.92% 541,490
PFD Premier Foods 194.20p 194.2 3.20 1.68% 298,707
PHI Pacific Horizon 899.00p 899 11.00 1.24% 74,798
PHNX Phoenix Group Holdings 765.50p 765.5 14.00 1.86% 1,586,627
PHP Primary Health 105.30p 105.3 1.00 0.96% 8,810,994
PIN Pantheon International 365.50p 365.5 -7.50 -2.01% 1,072,478
PLUS Plus500 4,658.00p 4658 112.00 2.46% 92,380
PNL Personal Assets Trust 544.00p 544 1.00 0.18% 262,203
PNN Pennon 558.00p 558 9.50 1.73% 523,647
POLN Pollen Street 918.00p 918 0.00 0% 169,040
PPET Patria Private 610.00p 610 -12.00 -1.93% 107,695
PPH Pphe Hotel 1,918.00p 1918 44.00 2.35% 11,521
PRU Prudential 1,233.00p 1233 13.00 1.07% 5,283,890
PSH Pershing Square Holdings 4,564.00p 4564 88.00 1.97% 89,489
PSN Persimmon 1,483.00p 1483 36.00 2.49% 1,270,071
PSON Pearson 883.80p 883.8 -10.80 -1.21% 1,536,076
PTEC Playtech 284.50p 284.5 5.00 1.79% 260,969
QLT Quilter 195.10p 195.1 -1.70 -0.86% 517,177
QQ. Qinetiq 490.60p 490.6 -3.60 -0.73% 1,932,354
RAT Rathbone 2,220.00p 2220 20.00 0.91% 43,016
RCP RIT Capital Partners 2,200.00p 2200 10.00 0.46% 87,225
REL Relx 2,129.00p 2129 -85.00 -3.84% 8,432,173
RHIM RHI Magnesita 2,920.00p 2920 100.00 3.55% 7,439
RICA Ruffer Investment Company 305.50p 305.5 4.50 1.5% 441,578
RIO Rio Tinto 7,156.00p 7156 118.00 1.68% 1,350,040
RKT Reckitt 6,328.00p 6328 201.00 3.28% 339,544
RMV Rightmove 441.10p 441.1 -28.00 -5.97% 3,267,146
ROR Rotork 373.80p 373.8 12.40 3.43% 1,438,228
RPI Raspberry Pi 258.00p 258 -2.60 -1% 335,526
RR. Rolls-Royce 1,243.00p 1243 7.50 0.61% 7,634,808
RS1 RS Group 693.00p 693 25.00 3.74% 365,517
RSW Renishaw 3,725.00p 3725 30.00 0.81% 40,952
RTO Rentokil Initial 464.30p 464.3 2.30 0.5% 4,806,466
SAFE Safestore 819.50p 819.5 6.50 0.8% 101,111
SAIN Scot.amer.inv. 517.00p 517 -1.00 -0.19% 132,736
SBRY Sainsbury's 334.20p 334.2 8.20 2.52% 3,035,319
SCT Softcat 1,243.00p 1243 -131.00 -9.53% 833,757
SDP Schroder AsiaPacific Fund 698.00p 698 0.00 0% 61,810
SDR Schroders 463.40p 463.4 5.20 1.13% 921,572
SEIT Sdcl Ef. Inc Tr 49.85p 49.85 0.45 0.91% 1,083,748
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 -0.30 -0.38% 2,016,297
SGE Sage Group 836.40p 836.4 -34.60 -3.97% 3,064,976
SGRO Segro 773.60p 773.6 11.60 1.52% 1,635,047
SHC Shaftesbury Capital 147.30p 147.3 2.90 2.01% 1,811,823
SHEL Shell 2,861.00p 2861 71.50 2.56% 2,475,516
SMIN Smiths Group 2,554.00p 2554 4.00 0.16% 455,138
SMT Scottish Mortgage 1,234.50p 1234.5 -15.50 -1.24% 1,273,072
SMWH Wh Smith 688.00p 688 21.00 3.15% 137,680
SN. Smith & Nephew 1,272.50p 1272.5 22.50 1.8% 1,017,507
SNR Senior 244.50p 244.5 -3.00 -1.21% 850,358
SOI Schroders 365.00p 365 -0.50 -0.14% 450,368
SPI Spire Healthcare 204.50p 204.5 0.50 0.25% 675,947
SPX Spirax-Sarco 7,380.00p 7380 95.00 1.3% 111,011
SRE Sirius Real Estate 99.25p 99.25 1.40 1.43% 3,070,652
SRP Serco 300.80p 300.8 -0.40 -0.13% 341,907
SSE SSE 2,528.00p 2528 93.00 3.82% 2,080,118
SSON Smithson Invest 1,480.00p 1480 -6.00 -0.4% 432,719
SSPG SSP Group 189.60p 189.6 6.90 3.78% 1,519,391
STAN Standard Chartered 1,877.00p 1877 -2.00 -0.11% 1,848,967
STEM SThree 190.20p 190.2 6.00 3.26% 84,440
STJ St James's Place 1,531.00p 1531 -22.00 -1.42% 245,251
SUPR Supermarket Income 84.40p 84.4 0.30 0.36% 3,143,916
SVS Savills 1,076.00p 1076 6.00 0.56% 59,817
SVT Severn Trent 3,036.00p 3036 93.00 3.16% 145,706
SYNC Syncona 98.00p 98 -1.00 -1.01% 606,757
TATE Tate & Lyle 391.60p 391.6 13.60 3.6% 752,379
TBCG TBC Bank Group 4,350.00p 4350 35.00 0.81% 45,250
TCAP TP ICAP 254.50p 254.5 3.00 1.19% 1,984,844
TEM Templeton Emerging Markets 263.00p 263 0.00 0% 1,255,046
TEP Telecom Plus 1,374.00p 1374 48.00 3.62% 206,843
TFIF Twentyfour Inc 112.80p 112.8 0.40 0.36% 586,107
THRG Throgmorton Trust 667.00p 667 6.00 0.91% 86,035
THRL Target Healthc. 107.60p 107.6 1.20 1.13% 636,348
TMPL Temple Bar Investment Trust 397.50p 397.5 9.00 2.32% 723,957
TPK Travis Perkins 661.00p 661 25.00 3.93% 334,434
TRIG Renewables Infrastructure Group 68.50p 68.5 0.20 0.29% 3,056,210
TRN Trainline 203.80p 203.8 1.60 0.79% 589,599
TRST Trustpilot 156.50p 156.5 -19.60 -11.13% 3,910,039
TRY TR Property Investment Trust 333.00p 333 2.50 0.76% 549,970
TSCO Tesco 454.80p 454.8 19.40 4.46% 8,233,109
TW. Taylor Wimpey 111.80p 111.8 2.25 2.05% 16,168,400
UKW Greencoat UK Wind 97.90p 97.9 0.40 0.41% 2,930,790
ULVR Unilever 5,153.00p 5153 108.00 2.14% 1,368,227
USA Baillie Gifford US Growth Trust 285.00p 285 -1.50 -0.52% 466,904
UTG Unite 585.50p 585.5 13.00 2.27% 2,028,137
UU. United Utilities 1,296.00p 1296 38.00 3.02% 470,636
VCT Victrex 695.00p 695 29.00 4.35% 204,429
VEIL Vietnam Enterprise Investments 802.00p 802 -6.00 -0.74% 31,759
VOD Vodafone 115.40p 115.4 4.00 3.59% 69,127,303
VOF VinaCapital Vietnam Opportunity Fund 458.00p 458 -4.00 -0.87% 38,674
VSVS Vesuvius 468.80p 468.8 0.40 0.09% 79,022
VTY Vistry Grp 692.20p 692.2 18.00 2.67% 888,534
WEIR Weir Group 3,382.00p 3382 28.00 0.83% 214,960
WG. Wood Group (J) 26.22p 26.22 0.22 0.85% 2,363,032
WIZZ Wizz Air 1,415.00p 1415 -4.00 -0.28% 465,990
WKP Workspace 422.00p 422 1.50 0.36% 82,417
WOSG Watches Switz 492.80p 492.8 -21.70 -4.22% 622,783
WPP WPP 258.30p 258.3 -8.70 -3.26% 4,152,049
WTB Whitbread 2,791.00p 2791 102.00 3.79% 177,353
WWH Worldwide Healthcare Trust 359.50p 359.5 -4.50 -1.24% 784,581
XPS Xps Pensions 349.50p 349.5 -1.50 -0.43% 512,490
ZIG Zigup 389.50p 389.5 3.00 0.78% 359,662
FTSE 100 Latest
Value10,462.21
Change147.62