| 3IN |
3i Infrastructure |
367.50p |
367.5 |
-0.50 |
-0.14% |
59,771 |
| AAF |
Airtel Africa |
349.20p |
349.2 |
-1.60 |
-0.46% |
46,880 |
| AAL |
Anglo American |
3,473.00p |
3473 |
-42.00 |
-1.19% |
76,178 |
| ABDN |
Abrdn |
206.30p |
206.3 |
-1.50 |
-0.72% |
116,270 |
| ABF |
AB Foods |
1,830.50p |
1830.5 |
-9.50 |
-0.52% |
14,069 |
| ADM |
Admiral |
3,429.00p |
3429 |
-9.00 |
-0.26% |
38,338 |
| AGT |
AVI Global Trust |
255.00p |
255 |
-1.50 |
-0.58% |
3,430 |
| AJB |
AJ Bell |
515.00p |
515 |
-4.00 |
-0.77% |
5,000 |
| ALFA |
Alfa Fin |
149.60p |
149.6 |
-4.60 |
-2.98% |
106,100 |
| ALW |
Alliance Witan |
1,269.00p |
1269 |
-1.00 |
-0.08% |
17,402 |
| AML |
Aston Martin Lagonda |
40.36p |
40.36 |
-0.86 |
-2.09% |
26,680 |
| ANTO |
Antofagasta |
3,458.50p |
3458.5 |
20.50 |
0.6% |
37,876 |
| AO. |
Ao World |
86.50p |
86.5 |
0.00 |
0% |
2 |
| ASC |
ASOS |
232.50p |
232.5 |
2.00 |
0.87% |
5,531 |
| ASHM |
Ashmore Group |
203.40p |
203.4 |
-0.40 |
-0.2% |
53,765 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,512.00p |
1512 |
0.00 |
0% |
3,718 |
| ATG |
Auction Technology Group |
361.40p |
361.4 |
10.00 |
2.85% |
3,737 |
| ATT |
Allianz Technology Trust |
612.00p |
612 |
0.00 |
0% |
20,460 |
| AUTO |
Auto Trader |
504.40p |
504.4 |
-4.00 |
-0.79% |
29,641 |
| AV. |
Aviva |
614.20p |
614.2 |
-3.90 |
-0.63% |
174,013 |
| AZN |
Astrazeneca |
13,740.00p |
13740 |
48.00 |
0.35% |
79,085 |
| BA. |
BAE Systems |
1,991.00p |
1991 |
-10.00 |
-0.5% |
137,128 |
| BAB |
Babcock |
1,073.50p |
1073.5 |
-13.50 |
-1.24% |
29,866 |
| BAG |
Barr (A.G.) |
635.00p |
635 |
-0.50 |
-0.08% |
407 |
| BARC |
Barclays |
424.75p |
424.75 |
-6.25 |
-1.45% |
1,002,506 |
| BATS |
British American Tobacco |
4,247.00p |
4247 |
-12.00 |
-0.28% |
55,040 |
| BBOX |
Tritax Big Box |
148.70p |
148.7 |
0.30 |
0.2% |
63,285 |
| BBY |
Balfour Beatty |
801.00p |
801 |
1.00 |
0.13% |
9,233 |
| BCG |
Baltic Classifieds Group |
196.40p |
196.4 |
2.30 |
1.18% |
33,058 |
| BEZ |
Beazley |
1,276.00p |
1276 |
0.50 |
0.04% |
33,146 |
| BGEO |
Bank Of Georgia Group |
10,830.00p |
10830 |
-150.00 |
-1.37% |
514 |
| BGFD |
Baillie Gifford Japan Trust PLC |
897.00p |
897 |
-5.00 |
-0.55% |
3,343 |
| BHMG |
BH Macro GBP |
423.00p |
423 |
0.00 |
0% |
12,406 |
| BKG |
Berkeley Group |
3,148.00p |
3148 |
28.00 |
0.9% |
6,971 |
| BLND |
British Land |
380.10p |
380.1 |
-1.00 |
-0.26% |
42,034 |
| BME |
B&M |
164.20p |
164.2 |
0.20 |
0.12% |
51,270 |
| BMY |
Bloomsbury |
635.00p |
635 |
23.00 |
3.76% |
258 |
| BNKR |
Bankers Investment Trust |
138.60p |
138.6 |
-1.00 |
-0.72% |
221,909 |
| BNZL |
Bunzl |
2,401.00p |
2401 |
1.00 |
0.04% |
7,853 |
| BOWL |
Hollywood Bwl |
252.50p |
252.5 |
0.50 |
0.2% |
13,171 |
| BOY |
Bodycote |
668.00p |
668 |
-15.50 |
-2.27% |
5,730 |
| BP. |
BP |
580.30p |
580.3 |
4.40 |
0.76% |
1,332,424 |
| BPT |
Bridgepoint |
248.20p |
248.2 |
-3.00 |
-1.19% |
17,730 |
| BRBY |
Burberry |
1,124.20p |
1124.2 |
-6.20 |
-0.55% |
6,229 |
| BREE |
Breedon |
300.20p |
300.2 |
-6.00 |
-1.96% |
24,289 |
| BRGE |
BlackRock Greater Europe Investment Trust |
538.00p |
538 |
-6.00 |
-1.1% |
5,611 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,264.00p |
1264 |
0.00 |
0% |
812 |
| BRWM |
BlackRock World Mining Trust plc |
900.00p |
900 |
0.00 |
0% |
25,733 |
| BSIF |
Bluefield Solar |
84.70p |
84.7 |
0.70 |
0.83% |
72,963 |
| BT.A |
BT |
213.95p |
213.95 |
0.35 |
0.16% |
362,334 |
| BTRW |
Barratt Redrow |
246.40p |
246.4 |
1.90 |
0.78% |
287,186 |
| BUT |
Brunner Inv.tst |
1,488.00p |
1488 |
-2.00 |
-0.13% |
4,874 |
| BWY |
Bellway |
1,871.00p |
1871 |
14.00 |
0.75% |
14,226 |
| BYG |
Big Yellow |
891.50p |
891.5 |
-2.00 |
-0.22% |
5,214 |
| BYIT |
Bytes Tech |
302.60p |
302.6 |
1.20 |
0.4% |
2,442 |
| CCC |
Computacenter |
3,772.00p |
3772 |
-10.00 |
-0.26% |
5,276 |
| CCH |
Coca-Cola HBC |
4,207.00p |
4207 |
-32.00 |
-0.75% |
13,168 |
| CCL |
Carnival |
1,864.00p |
1864 |
-25.50 |
-1.35% |
10,142 |
| CCR |
C&C Group |
117.00p |
117 |
1.80 |
1.56% |
5,119 |
| CGT |
Capital Gearing Trust |
5,050.00p |
5050 |
-10.00 |
-0.2% |
275 |
| CHG |
Chemring |
514.00p |
514 |
0.50 |
0.1% |
24,694 |
| CHRY |
Chrysalis Inves |
86.20p |
86.2 |
0.00 |
0% |
142,276 |
| CKN |
Clarkson |
4,774.00p |
4774 |
-10.00 |
-0.21% |
1,845 |
| CLDN |
Caledonia |
361.50p |
361.5 |
6.00 |
1.69% |
5,256 |
| CMCX |
CMC Markets |
365.50p |
365.5 |
-1.00 |
-0.27% |
21,112 |
| CNA |
Centrica |
207.90p |
207.9 |
1.40 |
0.68% |
309,897 |
| COA |
Coats Group Plc |
81.60p |
81.6 |
0.00 |
0% |
76,504 |
| CPG |
Compass Group |
$28.32 |
28.32 |
-0.17 |
-0.6% |
41,412 |
| CRDA |
Croda International |
2,818.00p |
2818 |
-31.00 |
-1.09% |
5,186 |
| CRST |
Crest Nicholson |
65.20p |
65.2 |
0.20 |
0.31% |
97,350 |
| CTEC |
ConvaTec |
210.60p |
210.6 |
-0.60 |
-0.28% |
342,654 |
| CTY |
City Of London Investment |
546.00p |
546 |
2.00 |
0.37% |
90,345 |
| CURY |
Currys |
122.70p |
122.7 |
0.20 |
0.16% |
22,773 |
| CWK |
Cranswick |
5,270.00p |
5270 |
0.00 |
0% |
810 |
| DCC |
DCC |
5,565.00p |
5565 |
-315.00 |
-5.36% |
19,648 |
| DEC |
Diversified Energy |
1,186.00p |
1186 |
0.00 |
0% |
3 |
| DGE |
Diageo |
1,432.60p |
1432.6 |
-12.00 |
-0.83% |
147,539 |
| DLN |
Derwent London |
1,703.00p |
1703 |
5.00 |
0.29% |
1,724 |
| DNLM |
Dunelm |
744.00p |
744 |
-2.00 |
-0.27% |
6,709 |
| DOCS |
Dr. Martens |
61.40p |
61.4 |
0.40 |
0.66% |
3,666 |
| DOM |
Dominos |
191.20p |
191.2 |
-0.70 |
-0.36% |
12,987 |
| DPLM |
Diploma |
6,850.00p |
6850 |
0.00 |
0% |
7,212 |
| DRX |
Drax |
871.80p |
871.8 |
5.00 |
0.58% |
15,294 |
| DSCV |
DiscoverIE |
634.00p |
634 |
-5.00 |
-0.78% |
3,753 |
| EDIN |
Edinburgh Investment Trust PLC |
780.00p |
780 |
-12.00 |
-1.52% |
9,645 |
| EDV |
Endeavour Mining |
4,257.00p |
4257 |
114.00 |
2.75% |
15,451 |
| ELM |
Elementis |
145.40p |
145.4 |
-3.60 |
-2.42% |
11,808 |
| EMG |
Man |
247.80p |
247.8 |
-2.00 |
-0.8% |
33,267 |
| ENOG |
Energean Oil & Gas |
884.50p |
884.5 |
7.00 |
0.8% |
8,647 |
| ENT |
Entain |
548.20p |
548.2 |
-8.20 |
-1.47% |
30,758 |
| EOT |
Euro Opps Tr. |
854.00p |
854 |
-1.00 |
-0.12% |
2,500 |
| ESCT |
The European Smaller Companies Trust |
225.50p |
225.5 |
0.00 |
0% |
9,795 |
| ESNT |
Essentra |
80.50p |
80.5 |
-0.40 |
-0.49% |
530 |
| EWI |
Edinburgh Worldwide Investment Trust |
232.50p |
232.5 |
0.50 |
0.22% |
30,716 |
| EXPN |
Experian |
2,651.50p |
2651.5 |
-4.50 |
-0.17% |
47,408 |
| EZJ |
easyJet |
344.50p |
344.5 |
-3.20 |
-0.92% |
235,195 |
| FAN |
Volution Group PLS |
607.00p |
607 |
0.00 |
0% |
896 |
| FCIT |
F&C Investment Trust |
1,274.00p |
1274 |
-3.00 |
-0.23% |
15,230 |
| FCSS |
Fidelity China Special Situations PLC |
289.00p |
289 |
1.00 |
0.35% |
18,907 |
| FEML |
Fidelity E.m.ld |
1,326.00p |
1326 |
0.00 |
0% |
2,194 |
| FEV |
Fidelity European Values |
394.00p |
394 |
-3.00 |
-0.76% |
33,546 |
| FGEN |
Foresight Envr |
71.70p |
71.7 |
0.00 |
0% |
17,647 |
| FGP |
Firstgroup |
159.40p |
159.4 |
-1.00 |
-0.62% |
31,029 |
| FGT |
Finsbury Growth |
754.00p |
754 |
-3.00 |
-0.4% |
4,543 |
| FOUR |
4Imprint |
3,618.00p |
3618 |
-120.00 |
-3.21% |
1,803 |
| FRAS |
Frasers Group |
648.00p |
648 |
-1.00 |
-0.15% |
1,933 |
| FRES |
Fresnillo |
3,133.00p |
3133 |
21.00 |
0.67% |
26,674 |
| FSFL |
Foresight Solar Fund |
63.70p |
63.7 |
0.00 |
0% |
34,994 |
| FSG |
Foresight Group Holdings |
395.00p |
395 |
-2.50 |
-0.63% |
5,231 |
| FSV |
Fidelity |
419.00p |
419 |
-0.50 |
-0.12% |
31,241 |
| FUTR |
Future |
341.00p |
341 |
2.80 |
0.83% |
3,210 |
| FXPO |
Ferrexpo |
28.72p |
28.72 |
-1.96 |
-6.39% |
443,967 |
| GAW |
Games Workshop |
19,240.00p |
19240 |
-135.00 |
-0.7% |
818 |
| GCP |
GCP Infrastructure Investments |
73.60p |
73.6 |
0.00 |
0% |
85,997 |
| GDWN |
Goodwin |
11,080.00p |
11080 |
-20.00 |
-0.18% |
1,945 |
| GEN |
Genuit Group |
251.40p |
251.4 |
-9.00 |
-3.46% |
56,717 |
| GFTU |
Grafton Group |
875.40p |
875.4 |
4.70 |
0.54% |
7,858 |
| GLEN |
Glencore |
554.80p |
554.8 |
1.50 |
0.27% |
1,045,611 |
| GNC |
Greencore |
248.00p |
248 |
-0.80 |
-0.32% |
10,795 |
| GNS |
Genus |
2,268.00p |
2268 |
0.00 |
0% |
1,662 |
| GPE |
GPE |
301.80p |
301.8 |
-0.80 |
-0.26% |
1,955 |
| GRG |
Greggs |
1,505.00p |
1505 |
-52.00 |
-3.34% |
25,313 |
| GRI |
Grainger plc |
157.40p |
157.4 |
0.10 |
0.06% |
54,448 |
| GROW |
Molten Ventures |
552.50p |
552.5 |
0.00 |
0% |
3,088 |
| GSCT |
Glb Sml Co Trst |
187.00p |
187 |
0.00 |
0% |
951 |
| GSK |
Glaxosmithkline |
1,911.50p |
1911.5 |
-6.50 |
-0.34% |
215,064 |
| HAS |
Hays |
33.18p |
33.18 |
-0.20 |
-0.6% |
101,076 |
| HBR |
Harbour Energy |
297.20p |
297.2 |
5.20 |
1.78% |
175,911 |
| HFG |
Hilton Foods |
536.50p |
536.5 |
0.00 |
0% |
1,203 |
| HGT |
HgCapital Trust plc |
345.00p |
345 |
-5.00 |
-1.43% |
21,223 |
| HICL |
HICL Infrastructure |
126.40p |
126.4 |
-0.20 |
-0.16% |
103,483 |
| HIK |
Hikma Pharmaceuticals |
1,372.50p |
1372.5 |
-11.00 |
-0.8% |
6,411 |
| HILS |
Hill & Smith |
2,530.00p |
2530 |
-15.00 |
-0.59% |
2,406 |
| HLMA |
Halma |
4,381.00p |
4381 |
-5.00 |
-0.11% |
19,189 |
| HLN |
Haleon |
339.20p |
339.2 |
-0.80 |
-0.24% |
493,393 |
| HMSO |
Hammerson |
325.00p |
325 |
-0.60 |
-0.18% |
14,427 |
| HOC |
Hochschild |
613.50p |
613.5 |
20.50 |
3.46% |
37,392 |
| HRI |
Herald Investment Trust |
2,815.00p |
2815 |
40.00 |
1.44% |
4,776 |
| HSBA |
HSBC Holdings |
1,325.40p |
1325.4 |
-5.60 |
-0.42% |
1,105,494 |
| HSL |
Henderson Smaller Companies Trust |
858.00p |
858 |
3.00 |
0.35% |
16,910 |
| HSX |
Hiscox |
1,538.00p |
1538 |
-1.00 |
-0.06% |
17,773 |
| HTG |
Hunting |
500.00p |
500 |
1.50 |
0.3% |
1,641 |
| HTWS |
Helios Towers |
197.40p |
197.4 |
0.10 |
0.05% |
17,212 |
| HVPE |
HarbourVest Private Equity |
3,190.00p |
3190 |
-15.00 |
-0.47% |
1,258 |
| HWDN |
Howden Joinery |
768.50p |
768.5 |
0.00 |
0% |
15,564 |
| HWG |
Harworth Gp |
132.00p |
132 |
0.00 |
0% |
23,793 |
| IAD |
Invesco Asia |
444.00p |
444 |
0.00 |
0% |
35,405 |
| IAG |
International Airlines |
363.10p |
363.1 |
-1.20 |
-0.33% |
570,010 |
| IBST |
Ibstock |
103.70p |
103.7 |
0.80 |
0.78% |
10,588 |
| ICG |
Icg Plc |
1,779.00p |
1779 |
-16.00 |
-0.89% |
10,168 |
| ICGT |
ICG Enterprise Trust |
1,312.00p |
1312 |
-10.00 |
-0.76% |
903 |
| IEM |
Impax Asset Management |
428.00p |
428 |
-4.50 |
-1.04% |
2,793 |
| IGG |
IG |
1,490.50p |
1490.5 |
-35.00 |
-2.29% |
13,733 |
| IHG |
InterContinental Hotels |
$140.65 |
140.65 |
-1.50 |
-1.06% |
6,415 |
| IHP |
IntegraFin Holdings |
321.50p |
321.5 |
-1.50 |
-0.46% |
314 |
| III |
3i Group |
2,508.50p |
2508.5 |
-26.50 |
-1.05% |
54,549 |
| IMB |
Imperial Brands |
2,770.00p |
2770 |
-1.00 |
-0.04% |
34,033 |
| IMI |
IMI |
2,756.00p |
2756 |
-32.00 |
-1.15% |
44,332 |
| INCH |
Inchcape |
818.00p |
818 |
5.00 |
0.62% |
18,977 |
| INF |
Informa |
793.40p |
793.4 |
-1.80 |
-0.23% |
28,876 |
| INPP |
International Public Partnerships |
131.00p |
131 |
-0.20 |
-0.15% |
60,823 |
| INVP |
Investec |
616.50p |
616.5 |
-3.00 |
-0.48% |
29,712 |
| IPO |
Ip Group |
59.80p |
59.8 |
-0.90 |
-1.48% |
10,662 |
| ITH |
Ithaca Energy |
272.80p |
272.8 |
4.20 |
1.56% |
82,107 |
| ITRK |
Intertek Group |
4,736.00p |
4736 |
-30.00 |
-0.63% |
8,230 |
| ITV |
ITV |
78.10p |
78.1 |
-0.70 |
-0.89% |
39,043 |
| IWG |
International Workplace Group |
182.50p |
182.5 |
-0.50 |
-0.27% |
72,753 |
| JAM |
JPMorgan American |
1,154.00p |
1154 |
-2.00 |
-0.17% |
5,405 |
| JD. |
JD Sports |
66.80p |
66.8 |
-0.34 |
-0.51% |
142,679 |
| JDW |
Wetherspoon (J.D) |
579.50p |
579.5 |
-2.00 |
-0.34% |
6,348 |
| JEDT |
JPMorgan European Discovery Trust |
616.00p |
616 |
5.00 |
0.82% |
3,137 |
| JFJ |
JPMorgan Japanese |
744.00p |
744 |
0.00 |
0% |
520 |
| JGGI |
JPMorgan Global Growth & Income |
582.00p |
582 |
0.50 |
0.09% |
36,790 |
| JMAT |
Johnson Matthey |
2,014.00p |
2014 |
-12.00 |
-0.59% |
2,690 |
| JTC |
Jtc Plc |
1,312.00p |
1312 |
0.00 |
0% |
22,876 |
| JUP |
Jupiter Fund Management |
152.40p |
152.4 |
-1.40 |
-0.91% |
2,426 |
| KGF |
Kingfisher |
279.20p |
279.2 |
-0.20 |
-0.07% |
101,568 |
| KIE |
Kier |
196.40p |
196.4 |
0.70 |
0.36% |
70,625 |
| KLR |
Keller |
2,196.00p |
2196 |
0.00 |
0% |
2,613 |
| KNOS |
Kainos Group |
833.00p |
833 |
5.50 |
0.66% |
8,349 |
| LAND |
Land Securities |
578.50p |
578.5 |
-0.50 |
-0.09% |
31,971 |
| LGEN |
Legal & General |
247.10p |
247.1 |
-0.75 |
-0.3% |
914,356 |
| LLOY |
Lloyds |
96.71p |
96.71 |
-0.34 |
-0.35% |
5,812,342 |
| LMP |
LondonMetric |
186.50p |
186.5 |
0.50 |
0.27% |
138,728 |
| LRE |
Lancashire Holdings |
568.50p |
568.5 |
-4.50 |
-0.79% |
70,627 |
| LSEG |
London Stock Exchange |
9,574.00p |
9574 |
-74.00 |
-0.77% |
25,698 |
| LWDB |
Law Debenture |
1,142.00p |
1142 |
4.00 |
0.35% |
5,410 |
| MAB |
Mitchells & Butlers |
249.50p |
249.5 |
-0.50 |
-0.2% |
8,197 |
| MCG |
Mobico Group |
21.96p |
21.96 |
-0.12 |
-0.54% |
1,038,465 |
| MEGP |
ME Group |
144.80p |
144.8 |
-1.60 |
-1.09% |
5,140 |
| MGAM |
Morgan Advanced Materials |
212.00p |
212 |
-1.50 |
-0.7% |
17,290 |
| MGNS |
Morgan Sindall Group |
4,576.00p |
4576 |
-6.00 |
-0.13% |
910 |
| MKS |
Marks & Spencer |
322.80p |
322.8 |
-2.20 |
-0.68% |
146,508 |
| MNDI |
Mondi |
757.80p |
757.8 |
1.80 |
0.24% |
19,482 |
| MNG |
M&G |
298.70p |
298.7 |
-0.50 |
-0.17% |
108,848 |
| MNKS |
Monks Inv |
1,546.00p |
1546 |
-2.00 |
-0.13% |
15,273 |
| MONY |
Moneysupermarket.Com |
176.90p |
176.9 |
0.70 |
0.4% |
12,055 |
| MOON |
Moonpig Gr |
210.40p |
210.4 |
0.40 |
0.19% |
3,602 |
| MRC |
Mercantile Investment Trust PLC |
255.00p |
255 |
-1.00 |
-0.39% |
48,599 |
| MRCH |
Merchants Trust |
596.00p |
596 |
-1.00 |
-0.17% |
8,167 |
| MRO |
Melrose |
475.00p |
475 |
-2.60 |
-0.54% |
93,752 |
| MSLH |
Marshalls |
130.70p |
130.7 |
-1.00 |
-0.76% |
32,171 |
| MTO |
Mitie |
171.20p |
171.2 |
1.10 |
0.65% |
34,665 |
| MTRO |
Metro Bank |
140.20p |
140.2 |
1.60 |
1.15% |
15,691 |
| MUT |
Murray Income Trust |
926.00p |
926 |
0.00 |
0% |
11,232 |
| MYI |
Murray International |
341.00p |
341 |
0.50 |
0.15% |
29,188 |
| N91 |
Ninety One |
209.40p |
209.4 |
-1.40 |
-0.66% |
26,528 |
| NAS |
North Atl.smlr |
348.00p |
348 |
0.00 |
0% |
0 |
| NBPE |
Nb Priv. Eqty |
1,328.00p |
1328 |
0.00 |
0% |
0 |
| NCC |
Ncc |
117.20p |
117.2 |
-0.60 |
-0.51% |
69,380 |
| NESF |
NextEnergy Solar |
46.00p |
46 |
0.00 |
0% |
61,942 |
| NG. |
National Grid |
1,282.80p |
1282.8 |
3.00 |
0.23% |
520,783 |
| NWG |
Natwest |
566.80p |
566.8 |
-2.20 |
-0.39% |
371,957 |
| NXT |
Next |
12,925.00p |
12925 |
-20.00 |
-0.15% |
3,678 |
| OCDO |
Ocado |
191.95p |
191.95 |
-1.70 |
-0.88% |
40,576 |
| ONT |
Oxford Nanopore Technologies |
109.20p |
109.2 |
1.10 |
1.02% |
77,005 |
| OSB |
OneSavings Bank |
502.00p |
502 |
-4.00 |
-0.79% |
19,266 |
| OXIG |
Oxford Instruments |
2,808.00p |
2808 |
-2.00 |
-0.07% |
1,068 |
| PAG |
Paragon Group |
723.50p |
723.5 |
-4.00 |
-0.55% |
1,580 |
| PAGE |
PageGroup |
131.70p |
131.7 |
-0.10 |
-0.08% |
6,106 |
| PAY |
Paypoint |
649.00p |
649 |
21.50 |
3.43% |
8,597 |
| PCFT |
Polar Cap Gbl |
223.00p |
223 |
2.00 |
0.9% |
15,163 |
| PCT |
Polar Capital Technology Trust |
602.50p |
602.5 |
2.50 |
0.42% |
132,785 |
| PETS |
Pets at home |
179.40p |
179.4 |
0.20 |
0.11% |
6,070 |
| PFD |
Premier Foods |
195.30p |
195.3 |
-0.80 |
-0.41% |
11,922 |
| PHI |
Pacific Horizon |
1,020.00p |
1020 |
4.00 |
0.39% |
2,861 |
| PHP |
Primary Health |
92.50p |
92.5 |
0.00 |
0% |
316,120 |
| PIN |
Pantheon International |
372.50p |
372.5 |
0.00 |
0% |
1 |
| PLUS |
Plus500 |
4,484.00p |
4484 |
-16.00 |
-0.36% |
525 |
| PNL |
Personal Assets Trust |
531.00p |
531 |
0.00 |
0% |
6,557 |
| PNN |
Pennon |
537.50p |
537.5 |
21.00 |
4.07% |
224,543 |
| POLN |
Pollen Street |
840.00p |
840 |
2.00 |
0.24% |
469 |
| PPET |
Patria Private |
602.00p |
602 |
0.00 |
0% |
1,823 |
| PPH |
Pphe Hotel |
1,476.00p |
1476 |
-2.00 |
-0.14% |
422 |
| PRU |
Prudential |
1,093.00p |
1093 |
-9.50 |
-0.86% |
107,396 |
| PSH |
Pershing Square Holdings |
4,138.00p |
4138 |
-2.00 |
-0.05% |
2,787 |
| PSN |
Persimmon |
1,054.00p |
1054 |
27.00 |
2.63% |
137,503 |
| PSON |
Pearson |
1,073.50p |
1073.5 |
-6.00 |
-0.56% |
30,797 |
| PTEC |
Playtech |
375.00p |
375 |
0.40 |
0.11% |
14,659 |
| QLT |
Quilter |
179.80p |
179.8 |
-0.30 |
-0.17% |
27,082 |
| QQ. |
Qinetiq |
434.10p |
434.1 |
-1.50 |
-0.34% |
29,381 |
| RAT |
Rathbone |
1,952.00p |
1952 |
-14.00 |
-0.71% |
578 |
| RCP |
RIT Capital Partners |
2,180.00p |
2180 |
5.00 |
0.23% |
7,453 |
| REL |
Relx |
2,642.00p |
2642 |
-9.00 |
-0.34% |
126,340 |
| RHIM |
RHI Magnesita |
2,605.00p |
2605 |
-15.00 |
-0.57% |
275 |
| RICA |
Ruffer Investment Company |
305.00p |
305 |
0.00 |
0% |
15,025 |
| RIO |
Rio Tinto |
7,198.00p |
7198 |
-27.00 |
-0.37% |
47,820 |
| RKT |
Reckitt |
4,650.00p |
4650 |
7.00 |
0.15% |
33,749 |
| RMV |
Rightmove |
439.00p |
439 |
-0.30 |
-0.07% |
55,456 |
| ROR |
Rotork |
308.60p |
308.6 |
-3.00 |
-0.96% |
60,121 |
| RPI |
Raspberry Pi |
580.50p |
580.5 |
9.50 |
1.66% |
10,251 |
| RR. |
Rolls-Royce |
1,121.40p |
1121.4 |
22.80 |
2.08% |
1,491,622 |
| RS1 |
RS Group |
596.50p |
596.5 |
-1.00 |
-0.17% |
25,351 |
| RSW |
Renishaw |
4,552.00p |
4552 |
-38.00 |
-0.83% |
1,221 |
| RTO |
Rentokil Initial |
487.20p |
487.2 |
-0.20 |
-0.04% |
83,365 |
| SAFE |
Safestore |
672.00p |
672 |
1.00 |
0.15% |
2,810 |
| SAIN |
Scot.amer.inv. |
519.00p |
519 |
-1.00 |
-0.19% |
26,531 |
| SBRY |
Sainsbury's |
327.30p |
327.3 |
0.10 |
0.03% |
110,658 |
| SCT |
Softcat |
1,364.00p |
1364 |
2.00 |
0.15% |
2,610 |
| SDP |
Schroder AsiaPacific Fund |
750.00p |
750 |
4.00 |
0.54% |
3 |
| SDR |
Schroders |
579.50p |
579.5 |
0.00 |
0% |
54,489 |
| SEIT |
Sdcl Ef. Inc Tr |
43.00p |
43 |
0.00 |
0% |
10,976 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.50p |
79.5 |
-2.00 |
-2.45% |
264,984 |
| SGE |
Sage Group |
883.80p |
883.8 |
1.60 |
0.18% |
62,590 |
| SGRO |
Segro |
676.80p |
676.8 |
0.00 |
0% |
44,275 |
| SHC |
Shaftesbury Capital |
130.00p |
130 |
-0.40 |
-0.31% |
500,941 |
| SHEL |
Shell |
3,309.00p |
3309 |
29.00 |
0.88% |
212,063 |
| SMIN |
Smiths Group |
2,515.00p |
2515 |
-11.00 |
-0.44% |
9,647 |
| SMT |
Scottish Mortgage |
1,403.00p |
1403 |
4.50 |
0.32% |
160,218 |
| SMWH |
Wh Smith |
507.50p |
507.5 |
-2.50 |
-0.49% |
37,026 |
| SN. |
Smith & Nephew |
1,127.50p |
1127.5 |
-5.00 |
-0.44% |
16,047 |
| SNR |
Senior |
286.00p |
286 |
-1.50 |
-0.52% |
687,044 |
| SOI |
Schroders |
397.50p |
397.5 |
0.00 |
0% |
15,824 |
| SPI |
Spire Healthcare |
159.80p |
159.8 |
-1.20 |
-0.75% |
24,384 |
| SPX |
Spirax-Sarco |
7,032.00p |
7032 |
-94.00 |
-1.32% |
2,509 |
| SRE |
Sirius Real Estate |
97.20p |
97.2 |
0.25 |
0.26% |
97,894 |
| SRP |
Serco |
276.00p |
276 |
-0.20 |
-0.07% |
63,127 |
| SSE |
SSE |
2,569.50p |
2569.5 |
5.00 |
0.19% |
51,903 |
| SSPG |
SSP Group |
158.10p |
158.1 |
-1.20 |
-0.75% |
46,681 |
| STAN |
Standard Chartered |
1,825.00p |
1825 |
35.00 |
1.96% |
344,317 |
| STEM |
SThree |
165.40p |
165.4 |
0.00 |
0% |
5,337 |
| STJ |
St James's Place |
1,174.00p |
1174 |
-3.50 |
-0.3% |
31,451 |
| SUPR |
Supermarket Income |
81.95p |
81.95 |
0.15 |
0.18% |
64,587 |
| SVS |
Savills |
820.00p |
820 |
-4.00 |
-0.49% |
9,796 |
| SVT |
Severn Trent |
3,150.00p |
3150 |
103.00 |
3.38% |
74,212 |
| SYNC |
Syncona |
87.80p |
87.8 |
0.00 |
0% |
7,750 |
| TATE |
Tate & Lyle |
359.20p |
359.2 |
-2.40 |
-0.66% |
4,751 |
| TBCG |
TBC Bank Group |
4,726.00p |
4726 |
-54.00 |
-1.13% |
467 |
| TCAP |
TP ICAP |
312.60p |
312.6 |
-0.80 |
-0.26% |
38,786 |
| TEM |
Templeton Emerging Markets |
284.00p |
284 |
-1.00 |
-0.35% |
73,587 |
| TEP |
Telecom Plus |
1,156.00p |
1156 |
8.00 |
0.7% |
11,040 |
| TFIF |
Twentyfour Inc |
106.20p |
106.2 |
0.00 |
0% |
68,544 |
| THRL |
Target Healthc. |
103.40p |
103.4 |
0.00 |
0% |
11,916 |
| TMPL |
Temple Bar Investment Trust |
382.50p |
382.5 |
0.00 |
0% |
33,968 |
| TPK |
Travis Perkins |
522.00p |
522 |
5.00 |
0.97% |
8,113 |
| TRIG |
Renewables Infrastructure Group |
68.40p |
68.4 |
0.00 |
0% |
156,583 |
| TRN |
Trainline |
233.60p |
233.6 |
-1.20 |
-0.51% |
5,163 |
| TRST |
Trustpilot |
257.80p |
257.8 |
-0.40 |
-0.15% |
54,065 |
| TRY |
TR Property Investment Trust |
312.50p |
312.5 |
-0.50 |
-0.16% |
22,794 |
| TSCO |
Tesco |
480.15p |
480.15 |
-0.60 |
-0.12% |
218,179 |
| TW. |
Taylor Wimpey |
76.84p |
76.84 |
0.50 |
0.65% |
1,038,151 |
| UKW |
Greencoat UK Wind |
99.82p |
99.82 |
0.32 |
0.32% |
136,864 |
| ULVR |
Unilever |
4,213.50p |
4213.5 |
-1.00 |
-0.02% |
220,643 |
| USA |
Baillie Gifford US Growth Trust |
323.00p |
323 |
3.00 |
0.94% |
6,536 |
| UTG |
Unite |
460.20p |
460.2 |
1.60 |
0.35% |
120,477 |
| UU. |
United Utilities |
1,445.50p |
1445.5 |
133.50 |
10.18% |
636,340 |
| VCT |
Victrex |
592.00p |
592 |
-5.00 |
-0.84% |
2,851 |
| VEIL |
Vietnam Enterprise Investments |
756.00p |
756 |
3.00 |
0.4% |
1,655 |
| VOD |
Vodafone |
114.45p |
114.45 |
-0.05 |
-0.04% |
1,063,255 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
467.50p |
467.5 |
7.50 |
1.63% |
1,780 |
| VSVS |
Vesuvius |
428.40p |
428.4 |
-2.40 |
-0.56% |
2,670 |
| VTY |
Vistry Grp |
323.80p |
323.8 |
4.20 |
1.31% |
57,960 |
| WEIR |
Weir Group |
2,544.00p |
2544 |
-220.00 |
-7.96% |
104,799 |
| WIZZ |
Wizz Air |
863.50p |
863.5 |
2.50 |
0.29% |
49,053 |
| WKP |
Workspace |
333.80p |
333.8 |
-1.00 |
-0.3% |
21,051 |
| WOSG |
Watches Switz |
503.50p |
503.5 |
-2.00 |
-0.4% |
603 |
| WPP |
WPP |
265.90p |
265.9 |
-2.00 |
-0.75% |
257,592 |
| WTB |
Whitbread |
2,230.00p |
2230 |
-155.00 |
-6.5% |
96,202 |
| WWH |
Worldwide Healthcare Trust |
328.50p |
328.5 |
-1.50 |
-0.45% |
20,641 |
| XPS |
Xps Pensions |
298.00p |
298 |
-3.00 |
-1% |
1,121 |
| ZIG |
Zigup |
393.50p |
393.5 |
1.50 |
0.38% |
8,243 |