Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,652.07
Change 19.90 (0.35%)
High 5,660.95
Low 5,614.36
Prev. Close 5,632.16992

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 338.00p 338 3.50 1.05% 285,835
AAF Airtel Africa 360.60p 360.6 7.40 2.1% 591,475
AAL Anglo American 3,345.00p 3345 37.00 1.12% 512,565
ABDN Abrdn 193.80p 193.8 -1.30 -0.67% 1,626,359
ABF AB Foods 1,904.00p 1904 13.50 0.71% 69,389
ADM Admiral 3,248.00p 3248 34.00 1.06% 71,436
AGT AVI Global Trust 246.00p 246 2.50 1.03% 566,385
AJB AJ Bell 496.00p 496 10.80 2.23% 858,406
ALFA Alfa Fin 151.00p 151 4.20 2.86% 208,265
ALW Alliance Witan 1,238.00p 1238 10.00 0.81% 324,241
AML Aston Martin Lagonda 38.82p 38.82 0.40 1.04% 1,123,672
ANTO Antofagasta 3,491.00p 3491 34.00 0.98% 155,110
AO. Ao World 85.60p 85.6 -0.20 -0.23% 75,451
ASC ASOS 216.50p 216.5 -0.50 -0.23% 73,660
ASHM Ashmore Group 207.60p 207.6 -8.00 -3.71% 533,125
ASL Aberforth Smaller Companies Trust Plc 1,490.00p 1490 18.00 1.22% 40,068
ATG Auction Technology Group 345.60p 345.6 7.10 2.1% 89,638
ATT Allianz Technology Trust 536.00p 536 8.00 1.52% 737,147
AUTO Auto Trader 483.30p 483.3 8.40 1.77% 373,921
AV. Aviva 622.70p 622.7 1.30 0.21% 2,765,606
AZN Astrazeneca 15,222.00p 15222 -94.00 -0.61% 310,482
BA. BAE Systems 2,263.00p 2263 -26.00 -1.14% 1,014,552
BAB Babcock 1,248.50p 1248.5 -27.50 -2.16% 354,658
BAG Barr (A.G.) 639.00p 639 7.00 1.11% 98,490
BARC Barclays 413.00p 413 4.25 1.04% 8,205,117
BATS British American Tobacco 4,452.00p 4452 45.00 1.02% 428,829
BBOX Tritax Big Box 147.10p 147.1 0.70 0.48% 1,730,038
BBY Balfour Beatty 781.50p 781.5 3.50 0.45% 407,426
BCG Baltic Classifieds Group 189.60p 189.6 2.20 1.17% 544,580
BEZ Beazley 1,271.00p 1271 -2.00 -0.16% 471,104
BGEO Bank Of Georgia Group 9,815.00p 9815 115.00 1.19% 23,178
BGFD Baillie Gifford Japan Trust PLC 861.00p 861 -1.00 -0.12% 52,854
BHMG BH Macro GBP 412.50p 412.5 -2.00 -0.48% 243,325
BKG Berkeley Group 3,212.00p 3212 44.00 1.39% 63,994
BLND British Land 368.10p 368.1 2.90 0.79% 584,036
BME B&M 182.50p 182.5 -1.50 -0.82% 1,775,977
BMY Bloomsbury 578.00p 578 6.00 1.05% 78,895
BNKR Bankers Investment Trust 132.40p 132.4 1.20 0.91% 1,379,231
BNZL Bunzl 2,289.00p 2289 35.00 1.55% 88,412
BOWL Hollywood Bwl 248.50p 248.5 3.00 1.22% 57,461
BOY Bodycote 641.50p 641.5 9.50 1.5% 95,518
BP. BP 594.90p 594.9 3.70 0.63% 8,856,927
BPT Bridgepoint 235.00p 235 1.40 0.6% 55,692
BRBY Burberry 1,100.80p 1100.8 9.80 0.9% 59,470
BREE Breedon 305.00p 305 1.40 0.46% 128,909
BRGE BlackRock Greater Europe Investment Trust 541.00p 541 5.00 0.93% 113,666
BRSC BlackRock Smaller Companies Trust PLC 1,220.00p 1220 2.00 0.16% 11,571
BRWM BlackRock World Mining Trust plc 940.00p 940 10.00 1.08% 169,685
BSIF Bluefield Solar 83.30p 83.3 1.30 1.59% 593,203
BT.A BT 217.15p 217.15 1.05 0.49% 2,986,054
BTRW Barratt Redrow 258.50p 258.5 -1.10 -0.42% 1,183,270
BUT Brunner Inv.tst 1,414.00p 1414 12.00 0.86% 48,451
BWY Bellway 1,901.00p 1901 -13.00 -0.68% 123,508
BYG Big Yellow 873.00p 873 10.00 1.16% 62,748
BYIT Bytes Tech 289.00p 289 -2.20 -0.76% 122,078
CCC Computacenter 3,092.00p 3092 14.00 0.45% 12,642
CCH Coca-Cola HBC 4,311.00p 4311 37.00 0.87% 43,917
CCL Carnival 1,949.00p 1949 12.50 0.65% 136,105
CCR C&C Group 117.00p 117 0.80 0.69% 57,693
CGT Capital Gearing Trust 5,040.00p 5040 0.00 0% 21,115
CHG Chemring 548.00p 548 -6.00 -1.08% 259,675
CHRY Chrysalis Inves 83.10p 83.1 0.00 0% 221,228
CKN Clarkson 4,756.00p 4756 31.00 0.66% 13,510
CLDN Caledonia 331.00p 331 2.00 0.61% 278,748
CMCX CMC Markets 349.00p 349 2.00 0.58% 106,098
CNA Centrica 218.90p 218.9 0.40 0.18% 2,347,327
COA Coats Group Plc 81.85p 81.85 1.55 1.93% 1,256,317
CPG Compass Group $29.04 29.04 -0.13 -0.45% 1,060,365
CRDA Croda International 2,924.00p 2924 47.00 1.63% 65,025
CRST Crest Nicholson 102.80p 102.8 -1.20 -1.15% 261,131
CTEC ConvaTec 221.20p 221.2 1.20 0.55% 757,284
CTY City Of London Investment 555.00p 555 5.00 0.91% 604,240
CURY Currys 128.00p 128 0.60 0.47% 663,292
CWK Cranswick 5,280.00p 5280 30.00 0.57% 28,134
DCC DCC 4,836.00p 4836 52.00 1.09% 37,193
DEC Diversified Energy 1,294.00p 1294 2.00 0.15% 36,615
DGE Diageo 1,418.00p 1418 26.50 1.9% 971,359
DLN Derwent London 1,608.00p 1608 8.00 0.5% 55,791
DNLM Dunelm 812.50p 812.5 2.50 0.31% 45,827
DOCS Dr. Martens 64.20p 64.2 0.00 0% 141,627
DOM Dominos 176.30p 176.3 3.20 1.85% 324,629
DPLM Diploma 6,275.00p 6275 50.00 0.8% 49,014
DRX Drax 883.00p 883 -6.50 -0.73% 65,408
DSCV DiscoverIE 562.00p 562 6.00 1.08% 39,013
EDIN Edinburgh Investment Trust PLC 793.00p 793 9.00 1.15% 121,525
EDV Endeavour Mining 4,573.00p 4573 -33.00 -0.72% 74,268
ELM Elementis 152.40p 152.4 0.00 0% 388,745
EMG Man 256.20p 256.2 -0.20 -0.08% 713,342
ENOG Energean Oil & Gas 896.50p 896.5 53.50 6.35% 171,190
ENT Entain 575.40p 575.4 -1.20 -0.21% 251,206
EOT Euro Opps Tr. 823.00p 823 3.00 0.37% 46,647
ESCT The European Smaller Companies Trust 208.50p 208.5 3.50 1.71% 330,668
ESNT Essentra 90.40p 90.4 -0.20 -0.22% 374,365
EWI Edinburgh Worldwide Investment Trust 228.00p 228 0.00 0% 1,811,728
EXPN Experian 2,625.50p 2625.5 33.50 1.29% 298,233
EZJ easyJet 364.40p 364.4 4.10 1.14% 1,393,821
FAN Volution Group PLS 592.00p 592 7.00 1.2% 37,137
FCIT F&C Investment Trust 1,251.00p 1251 13.00 1.05% 215,390
FCSS Fidelity China Special Situations PLC 283.00p 283 -0.50 -0.18% 347,230
FEML Fidelity E.m.ld 1,184.00p 1184 16.00 1.37% 37,018
FEV Fidelity European Values 392.00p 392 4.50 1.16% 388,349
FGEN Foresight Envr 70.00p 70 2.80 4.17% 3,386,876
FGP Firstgroup 174.60p 174.6 3.20 1.87% 163,597
FGT Finsbury Growth 729.00p 729 9.00 1.25% 221,973
FOUR 4Imprint 3,562.00p 3562 37.00 1.05% 7,244
FRAS Frasers Group 652.00p 652 7.00 1.09% 27,224
FRES Fresnillo 3,451.00p 3451 15.00 0.44% 126,001
FSFL Foresight Solar Fund 64.40p 64.4 1.20 1.9% 1,003,920
FSG Foresight Group Holdings 365.00p 365 2.50 0.69% 161,126
FSV Fidelity 415.00p 415 7.00 1.72% 385,568
FUTR Future 294.80p 294.8 9.20 3.22% 743,204
FXPO Ferrexpo 35.00p 35 -1.80 -4.89% 3,327,348
GAW Games Workshop 18,265.00p 18265 615.00 3.48% 26,844
GCP GCP Infrastructure Investments 74.40p 74.4 1.40 1.92% 731,229
GDWN Goodwin 12,420.00p 12420 220.00 1.8% 9,877
GEN Genuit Group 291.00p 291 1.50 0.52% 134,217
GFTU Grafton Group 893.10p 893.1 -4.30 -0.48% 70,950
GLEN Glencore 559.10p 559.1 -4.50 -0.8% 7,118,135
GNC Greencore 242.80p 242.8 -1.20 -0.49% 274,250
GNS Genus 2,540.00p 2540 0.00 0% 17,731
GPE GPE 292.40p 292.4 4.90 1.7% 214,373
GRG Greggs 1,579.50p 1579.5 15.50 0.99% 74,276
GRI Grainger plc 166.00p 166 1.00 0.61% 392,302
GROW Molten Ventures 469.00p 469 1.40 0.3% 39,387
GSCT Glb Sml Co Trst 180.60p 180.6 2.00 1.12% 134,552
GSK Glaxosmithkline 2,130.00p 2130 -14.00 -0.65% 1,113,990
HAS Hays 32.34p 32.34 0.22 0.68% 2,582,145
HBR Harbour Energy 292.40p 292.4 5.80 2.02% 2,975,058
HFG Hilton Foods 533.50p 533.5 4.50 0.85% 48,704
HGT HgCapital Trust plc 384.50p 384.5 3.50 0.92% 406,084
HICL HICL Infrastructure 122.40p 122.4 0.80 0.66% 2,515,381
HIK Hikma Pharmaceuticals 1,306.50p 1306.5 -1.50 -0.11% 74,218
HILS Hill & Smith 2,175.00p 2175 10.00 0.46% 15,626
HLMA Halma 3,909.00p 3909 21.00 0.54% 115,490
HLN Haleon 375.30p 375.3 2.40 0.64% 1,413,031
HMSO Hammerson 302.80p 302.8 -0.80 -0.26% 156,511
HOC Hochschild 611.50p 611.5 -5.50 -0.89% 363,358
HRI Herald Investment Trust 2,530.00p 2530 30.00 1.2% 10,064
HSBA HSBC Holdings 1,279.60p 1279.6 6.80 0.53% 2,891,995
HSL Henderson Smaller Companies Trust 816.00p 816 8.00 0.99% 42,998
HSX Hiscox 1,574.00p 1574 16.00 1.03% 94,055
HTG Hunting 497.50p 497.5 6.50 1.32% 130,859
HTWS Helios Towers 194.80p 194.8 6.00 3.18% 200,111
HVPE HarbourVest Private Equity 3,105.00p 3105 85.00 2.81% 37,009
HWDN Howden Joinery 808.00p 808 9.00 1.13% 202,195
HWG Harworth Gp 144.20p 144.2 1.70 1.19% 131,157
IAD Invesco Asia 423.50p 423.5 3.50 0.83% 156,644
IAG International Airlines 369.50p 369.5 2.30 0.63% 4,850,214
IBST Ibstock 103.70p 103.7 -0.50 -0.48% 193,090
ICG Icg Plc 1,612.00p 1612 14.00 0.88% 172,263
ICGT ICG Enterprise Trust 1,356.00p 1356 16.00 1.19% 8,727
IEM Impax Asset Management 416.00p 416 0.00 0% 242,823
IGG IG 1,451.00p 1451 7.00 0.48% 139,863
IHG InterContinental Hotels $133.60 133.6 -0.65 -0.48% 47,870
IHP IntegraFin Holdings 316.00p 316 3.00 0.96% 142,415
III 3i Group 2,663.00p 2663 -24.00 -0.89% 755,341
IMB Imperial Brands 3,148.50p 3148.5 71.50 2.32% 252,106
IMI IMI 2,614.00p 2614 10.00 0.38% 83,899
INCH Inchcape 786.40p 786.4 6.90 0.89% 70,851
INF Informa 795.60p 795.6 10.20 1.3% 1,112,852
INPP International Public Partnerships 128.40p 128.4 0.60 0.47% 2,100,184
INVP Investec 594.00p 594 3.50 0.59% 268,573
IPO Ip Group 54.50p 54.5 0.40 0.74% 135,683
ITH Ithaca Energy 257.40p 257.4 3.40 1.34% 875,944
ITRK Intertek Group 3,745.00p 3745 9.00 0.24% 57,859
ITV ITV 79.05p 79.05 2.70 3.54% 1,666,676
IWG International Workplace Group 181.70p 181.7 3.10 1.74% 429,988
JAM JPMorgan American 1,094.00p 1094 6.00 0.55% 76,014
JD. JD Sports 72.22p 72.22 1.70 2.41% 12,487,804
JDW Wetherspoon (J.D) 598.50p 598.5 0.50 0.08% 57,113
JEDT JPMorgan European Discovery Trust 594.00p 594 8.00 1.37% 94,531
JFJ JPMorgan Japanese 725.00p 725 -2.00 -0.28% 56,251
JGGI JPMorgan Global Growth & Income 556.50p 556.5 5.50 1% 748,574
JMAT Johnson Matthey 1,936.00p 1936 14.00 0.73% 115,987
JTC Jtc Plc 1,305.00p 1305 1.00 0.08% 14,640
JUP Jupiter Fund Management 161.60p 161.6 -5.40 -3.23% 511,403
KGF Kingfisher 286.50p 286.5 3.60 1.27% 432,792
KIE Kier 194.30p 194.3 -1.30 -0.66% 315,415
KLR Keller 2,010.00p 2010 38.00 1.93% 70,161
KNOS Kainos Group 769.50p 769.5 9.00 1.18% 45,534
LAND Land Securities 571.50p 571.5 3.50 0.62% 550,576
LGEN Legal & General 257.75p 257.75 2.75 1.08% 10,215,299
LLOY Lloyds 98.14p 98.14 0.20 0.2% 42,073,427
LMP LondonMetric 187.70p 187.7 0.90 0.48% 1,291,700
LRE Lancashire Holdings 605.50p 605.5 9.50 1.59% 273,766
LSEG London Stock Exchange 9,022.00p 9022 102.00 1.14% 140,370
LWDB Law Debenture 1,094.00p 1094 12.00 1.11% 121,891
MAB Mitchells & Butlers 258.00p 258 0.00 0% 167,949
MCG Mobico Group 18.84p 18.84 0.44 2.39% 4,266,621
MEGP ME Group 138.80p 138.8 2.20 1.61% 216,241
MGAM Morgan Advanced Materials 206.00p 206 1.50 0.73% 311,320
MGNS Morgan Sindall Group 4,246.00p 4246 16.00 0.38% 13,590
MKS Marks & Spencer 353.75p 353.75 -0.15 -0.04% 1,304,326
MNDI Mondi 868.80p 868.8 21.40 2.53% 177,329
MNG M&G 285.40p 285.4 0.40 0.14% 1,879,984
MNKS Monks Inv 1,452.00p 1452 20.00 1.4% 153,567
MONY Moneysupermarket.Com 153.15p 153.15 2.45 1.63% 709,263
MOON Moonpig Gr 213.40p 213.4 3.40 1.62% 124,237
MRC Mercantile Investment Trust PLC 248.50p 248.5 1.50 0.61% 559,281
MRCH Merchants Trust 606.00p 606 10.00 1.68% 227,254
MRO Melrose 521.80p 521.8 -8.20 -1.55% 586,559
MSLH Marshalls 141.50p 141.5 -2.30 -1.6% 266,930
MTO Mitie 175.30p 175.3 2.10 1.21% 1,477,282
MTRO Metro Bank 123.20p 123.2 1.20 0.98% 230,905
MUT Murray Income Trust 917.00p 917 10.00 1.1% 115,067
MYI Murray International 352.50p 352.5 6.50 1.88% 605,923
N91 Ninety One 211.40p 211.4 -21.20 -9.11% 954,074
NAS North Atl.smlr 335.00p 335 0.00 0% 11,286
NBPE Nb Priv. Eqty 1,372.00p 1372 20.00 1.48% 85,972
NCC Ncc 119.80p 119.8 0.40 0.34% 225,503
NESF NextEnergy Solar 45.00p 45 0.65 1.47% 1,060,342
NG. National Grid 1,321.40p 1321.4 -1.60 -0.12% 1,533,057
NWG Natwest 578.40p 578.4 3.00 0.52% 4,007,536
NXT Next 12,985.00p 12985 35.00 0.27% 23,784
OCDO Ocado 190.45p 190.45 8.45 4.64% 1,654,286
ONT Oxford Nanopore Technologies 118.00p 118 -1.90 -1.58% 448,695
OSB OneSavings Bank 525.00p 525 12.00 2.34% 339,817
OXIG Oxford Instruments 2,526.00p 2526 26.00 1.04% 25,412
PAG Paragon Group 745.50p 745.5 10.50 1.43% 102,227
PAGE PageGroup 137.50p 137.5 2.30 1.7% 132,448
PAY Paypoint 581.00p 581 0.00 0% 68,285
PCFT Polar Cap Gbl 213.50p 213.5 0.00 0% 174,590
PCT Polar Capital Technology Trust 519.50p 519.5 10.50 2.06% 1,199,915
PETS Pets at home 183.10p 183.1 -1.70 -0.92% 127,869
PFD Premier Foods 188.90p 188.9 2.30 1.23% 120,035
PHI Pacific Horizon 896.00p 896 11.00 1.24% 89,979
PHP Primary Health 92.60p 92.6 0.20 0.22% 4,823,096
PIN Pantheon International 367.50p 367.5 3.50 0.96% 162,213
PLUS Plus500 4,130.00p 4130 -6.00 -0.15% 17,168
PNL Personal Assets Trust 531.00p 531 6.00 1.14% 332,219
PNN Pennon 554.50p 554.5 0.00 0% 413,154
POLN Pollen Street 825.00p 825 23.00 2.87% 35,557
PPET Patria Private 596.00p 596 16.00 2.76% 27,193
PPH Pphe Hotel 1,604.00p 1604 8.00 0.5% 1,051
PRU Prudential 1,088.00p 1088 8.50 0.79% 621,971
PSH Pershing Square Holdings 4,096.00p 4096 8.00 0.2% 48,015
PSN Persimmon 1,094.50p 1094.5 -6.00 -0.55% 402,158
PSON Pearson 1,032.00p 1032 23.00 2.28% 249,973
PTEC Playtech 388.60p 388.6 13.60 3.63% 931,218
QLT Quilter 177.30p 177.3 -1.60 -0.89% 309,639
QQ. Qinetiq 479.50p 479.5 -1.50 -0.31% 150,825
RAT Rathbone 2,020.00p 2020 -10.00 -0.49% 8,442
RCP RIT Capital Partners 2,125.00p 2125 25.00 1.19% 54,933
REL Relx 2,558.00p 2558 33.00 1.31% 667,563
RHIM RHI Magnesita 2,440.00p 2440 15.00 0.62% 2,172
RICA Ruffer Investment Company 309.50p 309.5 2.50 0.81% 276,857
RIO Rio Tinto 7,152.00p 7152 50.00 0.7% 364,944
RKT Reckitt 5,234.00p 5234 46.00 0.89% 165,220
RMV Rightmove 435.30p 435.3 6.10 1.42% 341,606
ROR Rotork 323.40p 323.4 3.20 1% 334,073
RPI Raspberry Pi 469.00p 469 -18.60 -3.81% 335,650
RR. Rolls-Royce 1,164.40p 1164.4 -24.10 -2.03% 5,489,316
RS1 RS Group 563.00p 563 3.00 0.54% 403,062
RSW Renishaw 3,634.00p 3634 29.00 0.8% 26,408
RTO Rentokil Initial 492.10p 492.1 3.80 0.78% 697,478
SAFE Safestore 654.00p 654 6.50 1% 48,833
SAIN Scot.amer.inv. 501.00p 501 4.00 0.8% 156,166
SBRY Sainsbury's 349.70p 349.7 2.90 0.84% 796,291
SCT Softcat 1,249.00p 1249 9.00 0.73% 59,253
SDP Schroder AsiaPacific Fund 681.00p 681 6.00 0.89% 75,668
SDR Schroders 578.00p 578 -0.50 -0.09% 1,457,912
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.85 2.02% 1,052,499
SEQI Sequoia Economic Infrastructure Fund 76.70p 76.7 0.30 0.39% 1,810,821
SGE Sage Group 871.40p 871.4 15.00 1.75% 798,068
SGRO Segro 675.60p 675.6 4.60 0.69% 460,755
SHC Shaftesbury Capital 132.70p 132.7 1.00 0.76% 873,642
SHEL Shell 3,552.00p 3552 8.50 0.24% 1,762,390
SMIN Smiths Group 2,417.00p 2417 49.00 2.07% 289,844
SMT Scottish Mortgage 1,310.00p 1310 42.00 3.31% 1,772,409
SMWH Wh Smith 592.50p 592.5 5.50 0.94% 57,152
SN. Smith & Nephew 1,211.00p 1211 3.50 0.29% 609,334
SNR Senior 289.00p 289 -0.50 -0.17% 1,033,828
SOI Schroders 374.00p 374 9.00 2.47% 210,849
SPI Spire Healthcare 145.80p 145.8 0.80 0.55% 199,645
SPX Spirax-Sarco 6,888.00p 6888 3.00 0.04% 20,248
SRE Sirius Real Estate 95.80p 95.8 0.60 0.63% 263,305
SRP Serco 291.20p 291.2 -0.20 -0.07% 527,236
SSE SSE 2,711.50p 2711.5 -16.50 -0.6% 479,818
SSPG SSP Group 185.80p 185.8 3.30 1.81% 242,733
STAN Standard Chartered 1,590.40p 1590.4 -0.10 -0.01% 626,232
STEM SThree 152.00p 152 6.40 4.4% 74,952
STJ St James's Place 1,209.00p 1209 -2.00 -0.17% 197,263
SUPR Supermarket Income 81.05p 81.05 0.55 0.68% 1,914,911
SVS Savills 838.00p 838 -2.00 -0.24% 190,820
SVT Severn Trent 3,178.00p 3178 1.00 0.03% 64,455
SYNC Syncona 88.60p 88.6 0.00 0% 137,434
TATE Tate & Lyle 357.50p 357.5 5.30 1.5% 116,286
TBCG TBC Bank Group 4,328.00p 4328 13.00 0.3% 14,104
TCAP TP ICAP 285.80p 285.8 6.30 2.25% 648,068
TEM Templeton Emerging Markets 257.50p 257.5 5.00 1.98% 716,919
TEP Telecom Plus 1,356.00p 1356 34.00 2.57% 66,274
TFIF Twentyfour Inc 110.80p 110.8 1.40 1.28% 1,300,367
THRG Throgmorton Trust 532.00p 532 1.00 0.19% 74,300
THRL Target Healthc. 103.00p 103 1.80 1.78% 223,224
TMPL Temple Bar Investment Trust 385.00p 385 4.50 1.18% 656,334
TPK Travis Perkins 564.00p 564 7.00 1.26% 312,581
TRIG Renewables Infrastructure Group 67.30p 67.3 1.30 1.97% 3,083,541
TRN Trainline 231.00p 231 5.20 2.3% 347,844
TRST Trustpilot 214.40p 214.4 7.80 3.78% 347,467
TRY TR Property Investment Trust 315.00p 315 3.00 0.96% 343,270
TSCO Tesco 490.00p 490 3.00 0.62% 1,831,883
TW. Taylor Wimpey 84.68p 84.68 0.12 0.14% 10,103,265
UKW Greencoat UK Wind 101.60p 101.6 2.90 2.94% 3,228,210
ULVR Unilever 4,218.50p 4218.5 46.00 1.1% 884,253
USA Baillie Gifford US Growth Trust 297.00p 297 5.50 1.89% 145,504
UTG Unite 466.20p 466.2 6.40 1.39% 1,535,321
UU. United Utilities 1,359.50p 1359.5 -5.00 -0.37% 255,362
VCT Victrex 591.00p 591 16.00 2.78% 70,424
VEIL Vietnam Enterprise Investments 727.00p 727 -13.00 -1.76% 69,128
VOD Vodafone 116.35p 116.35 1.30 1.13% 7,669,345
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 1.00 0.22% 54,299
VSVS Vesuvius 407.60p 407.6 3.80 0.94% 46,538
VTY Vistry Grp 333.80p 333.8 5.50 1.68% 935,146
WEIR Weir Group 2,894.00p 2894 8.00 0.28% 114,961
WIZZ Wizz Air 886.00p 886 -16.00 -1.77% 278,017
WKP Workspace 357.60p 357.6 7.60 2.17% 174,389
WOSG Watches Switz 469.40p 469.4 9.20 2% 48,709
WPP WPP 257.75p 257.75 17.95 7.49% 3,008,798
WTB Whitbread 2,432.00p 2432 34.00 1.42% 152,352
WWH Worldwide Healthcare Trust 344.00p 344 0.00 0% 291,912
XPS Xps Pensions 297.00p 297 3.50 1.19% 41,988
ZIG Zigup 395.50p 395.5 6.50 1.67% 228,927
FTSE 100 Latest
Value10,467.03
Change30.74