| 3IN |
3i Infrastructure |
364.50p |
364.5 |
-2.00 |
-0.55% |
115,078 |
| AAF |
Airtel Africa |
360.40p |
360.4 |
-0.60 |
-0.17% |
42,569 |
| AAL |
Anglo American |
3,654.50p |
3654.5 |
25.50 |
0.7% |
319,703 |
| ABDN |
Abrdn |
213.00p |
213 |
-0.70 |
-0.33% |
162,369 |
| ABF |
AB Foods |
1,840.00p |
1840 |
-13.50 |
-0.73% |
35,953 |
| ADM |
Admiral |
3,411.00p |
3411 |
-9.00 |
-0.26% |
28,824 |
| AGT |
AVI Global Trust |
257.00p |
257 |
-1.50 |
-0.58% |
59,395 |
| AJB |
AJ Bell |
547.50p |
547.5 |
-6.50 |
-1.17% |
106,611 |
| ALFA |
Alfa Fin |
159.60p |
159.6 |
-2.20 |
-1.36% |
6,866 |
| ALW |
Alliance Witan |
1,278.00p |
1278 |
-2.00 |
-0.16% |
23,327 |
| AML |
Aston Martin Lagonda |
43.64p |
43.64 |
-1.22 |
-2.72% |
252,761 |
| ANTO |
Antofagasta |
3,704.00p |
3704 |
-78.50 |
-2.08% |
45,149 |
| AO. |
Ao World |
95.10p |
95.1 |
1.60 |
1.71% |
2,311 |
| ASC |
ASOS |
221.00p |
221 |
-4.00 |
-1.78% |
148,281 |
| ASHM |
Ashmore Group |
216.20p |
216.2 |
-1.00 |
-0.46% |
20,622 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,558.00p |
1558 |
-14.00 |
-0.89% |
3,120 |
| ATG |
Auction Technology Group |
346.40p |
346.4 |
-4.80 |
-1.37% |
5,894 |
| ATT |
Allianz Technology Trust |
616.00p |
616 |
5.00 |
0.82% |
16,224 |
| AUTO |
Auto Trader |
503.80p |
503.8 |
-4.60 |
-0.9% |
56,175 |
| AV. |
Aviva |
636.10p |
636.1 |
-2.10 |
-0.33% |
236,576 |
| AZN |
Astrazeneca |
14,442.00p |
14442 |
-94.00 |
-0.65% |
84,438 |
| BA. |
BAE Systems |
2,074.00p |
2074 |
-39.00 |
-1.85% |
268,062 |
| BAB |
Babcock |
1,185.50p |
1185.5 |
-15.50 |
-1.29% |
59,743 |
| BAG |
Barr (A.G.) |
643.00p |
643 |
-4.00 |
-0.62% |
1,616 |
| BARC |
Barclays |
428.95p |
428.95 |
-5.30 |
-1.22% |
2,268,411 |
| BATS |
British American Tobacco |
4,153.00p |
4153 |
10.00 |
0.24% |
118,978 |
| BBOX |
Tritax Big Box |
155.10p |
155.1 |
0.00 |
0% |
256,218 |
| BBY |
Balfour Beatty |
825.00p |
825 |
-4.00 |
-0.48% |
15,758 |
| BCG |
Baltic Classifieds Group |
198.20p |
198.2 |
-3.80 |
-1.88% |
67,181 |
| BEZ |
Beazley |
1,274.00p |
1274 |
0.00 |
0% |
55,366 |
| BGEO |
Bank Of Georgia Group |
11,220.00p |
11220 |
-50.00 |
-0.44% |
1,692 |
| BGFD |
Baillie Gifford Japan Trust PLC |
901.00p |
901 |
-13.00 |
-1.42% |
1,916 |
| BHMG |
BH Macro GBP |
430.00p |
430 |
0.00 |
0% |
2,942 |
| BKG |
Berkeley Group |
3,370.00p |
3370 |
-20.00 |
-0.59% |
12,285 |
| BLND |
British Land |
395.20p |
395.2 |
-2.20 |
-0.55% |
205,114 |
| BME |
B&M |
172.30p |
172.3 |
-1.00 |
-0.58% |
130,111 |
| BMY |
Bloomsbury |
633.00p |
633 |
-3.00 |
-0.47% |
16,514 |
| BNKR |
Bankers Investment Trust |
140.20p |
140.2 |
-1.20 |
-0.85% |
45,012 |
| BNZL |
Bunzl |
2,390.00p |
2390 |
-19.00 |
-0.79% |
22,095 |
| BOWL |
Hollywood Bwl |
267.50p |
267.5 |
-0.50 |
-0.19% |
3,002 |
| BOY |
Bodycote |
701.00p |
701 |
3.00 |
0.43% |
3,632 |
| BP. |
BP |
575.50p |
575.5 |
3.10 |
0.54% |
1,287,090 |
| BPT |
Bridgepoint |
275.20p |
275.2 |
-4.80 |
-1.71% |
2,707 |
| BRBY |
Burberry |
1,157.40p |
1157.4 |
-12.80 |
-1.09% |
35,221 |
| BREE |
Breedon |
315.60p |
315.6 |
-5.60 |
-1.74% |
40,494 |
| BRGE |
BlackRock Greater Europe Investment Trust |
559.00p |
559 |
-3.00 |
-0.53% |
18,887 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,322.00p |
1322 |
0.00 |
0% |
3,119 |
| BRWM |
BlackRock World Mining Trust plc |
976.00p |
976 |
-13.00 |
-1.31% |
83,109 |
| BSIF |
Bluefield Solar |
82.70p |
82.7 |
0.40 |
0.49% |
11,234 |
| BT.A |
BT |
217.10p |
217.1 |
0.70 |
0.32% |
384,488 |
| BTRW |
Barratt Redrow |
263.50p |
263.5 |
-2.60 |
-0.98% |
226,969 |
| BUT |
Brunner Inv.tst |
1,490.00p |
1490 |
-14.00 |
-0.93% |
11,479 |
| BWY |
Bellway |
1,972.00p |
1972 |
-19.00 |
-0.95% |
5,894 |
| BYG |
Big Yellow |
913.50p |
913.5 |
-11.50 |
-1.24% |
8,732 |
| BYIT |
Bytes Tech |
310.40p |
310.4 |
-4.60 |
-1.46% |
26,423 |
| CCC |
Computacenter |
3,394.00p |
3394 |
-56.00 |
-1.62% |
6,028 |
| CCH |
Coca-Cola HBC |
4,185.00p |
4185 |
-41.00 |
-0.97% |
17,460 |
| CCL |
Carnival |
1,983.50p |
1983.5 |
-36.50 |
-1.81% |
26,052 |
| CCR |
C&C Group |
125.40p |
125.4 |
1.80 |
1.46% |
13 |
| CGT |
Capital Gearing Trust |
5,080.00p |
5080 |
-20.00 |
-0.39% |
2,458 |
| CHG |
Chemring |
543.00p |
543 |
-1.50 |
-0.28% |
72,594 |
| CHRY |
Chrysalis Inves |
89.70p |
89.7 |
0.30 |
0.34% |
26,937 |
| CKN |
Clarkson |
4,866.00p |
4866 |
42.00 |
0.87% |
116 |
| CLDN |
Caledonia |
363.50p |
363.5 |
-3.50 |
-0.95% |
5,404 |
| CMCX |
CMC Markets |
383.50p |
383.5 |
-3.00 |
-0.78% |
10,192 |
| CNA |
Centrica |
210.10p |
210.1 |
0.20 |
0.1% |
271,863 |
| COA |
Coats Group Plc |
86.85p |
86.85 |
-0.30 |
-0.34% |
20,124 |
| CPG |
Compass Group |
$29.69 |
29.69 |
0.065 |
0.22% |
110,699 |
| CRDA |
Croda International |
3,011.00p |
3011 |
10.00 |
0.33% |
13,275 |
| CRST |
Crest Nicholson |
67.60p |
67.6 |
-2.00 |
-2.87% |
906,879 |
| CTEC |
ConvaTec |
231.40p |
231.4 |
-0.20 |
-0.09% |
448,908 |
| CTY |
City Of London Investment |
561.00p |
561 |
-10.00 |
-1.75% |
102,539 |
| CURY |
Currys |
127.90p |
127.9 |
-2.20 |
-1.69% |
50,645 |
| CWK |
Cranswick |
5,360.00p |
5360 |
0.00 |
0% |
1,810 |
| DCC |
DCC |
5,195.00p |
5195 |
5.00 |
0.1% |
2,655 |
| DEC |
Diversified Energy |
1,134.00p |
1134 |
0.00 |
0% |
134 |
| DGE |
Diageo |
1,479.60p |
1479.6 |
-9.60 |
-0.64% |
159,685 |
| DLN |
Derwent London |
1,729.00p |
1729 |
-58.00 |
-3.25% |
140,849 |
| DNLM |
Dunelm |
807.50p |
807.5 |
-4.00 |
-0.49% |
7,456 |
| DOCS |
Dr. Martens |
71.90p |
71.9 |
3.40 |
4.96% |
5,883 |
| DOM |
Dominos |
190.40p |
190.4 |
7.00 |
3.82% |
189,002 |
| DPLM |
Diploma |
6,945.00p |
6945 |
-30.00 |
-0.43% |
6,428 |
| DRX |
Drax |
855.60p |
855.6 |
-14.20 |
-1.63% |
22,604 |
| DSCV |
DiscoverIE |
659.00p |
659 |
0.00 |
0% |
57 |
| EDIN |
Edinburgh Investment Trust PLC |
811.00p |
811 |
-6.00 |
-0.73% |
11,042 |
| EDV |
Endeavour Mining |
4,614.00p |
4614 |
-128.00 |
-2.7% |
23,815 |
| ELM |
Elementis |
154.20p |
154.2 |
-0.80 |
-0.52% |
14,757 |
| EMG |
Man |
251.60p |
251.6 |
-13.40 |
-5.06% |
953,708 |
| ENOG |
Energean Oil & Gas |
849.50p |
849.5 |
-0.50 |
-0.06% |
21,447 |
| ENT |
Entain |
564.00p |
564 |
-32.00 |
-5.37% |
336,467 |
| EOT |
Euro Opps Tr. |
890.00p |
890 |
-4.00 |
-0.45% |
4,428 |
| ESCT |
The European Smaller Companies Trust |
229.00p |
229 |
-0.50 |
-0.22% |
26,769 |
| ESNT |
Essentra |
81.90p |
81.9 |
0.50 |
0.61% |
33,344 |
| EWI |
Edinburgh Worldwide Investment Trust |
240.00p |
240 |
-1.00 |
-0.41% |
176,658 |
| EXPN |
Experian |
2,776.00p |
2776 |
-105.50 |
-3.66% |
86,919 |
| EZJ |
easyJet |
360.80p |
360.8 |
-4.20 |
-1.15% |
283,580 |
| FAN |
Volution Group PLS |
644.00p |
644 |
-1.00 |
-0.16% |
7,570 |
| FCIT |
F&C Investment Trust |
1,285.00p |
1285 |
-5.00 |
-0.39% |
16,376 |
| FCSS |
Fidelity China Special Situations PLC |
296.00p |
296 |
-1.00 |
-0.34% |
13,130 |
| FEML |
Fidelity E.m.ld |
1,350.00p |
1350 |
0.00 |
0% |
2,947 |
| FEV |
Fidelity European Values |
409.50p |
409.5 |
-1.00 |
-0.24% |
42,568 |
| FGEN |
Foresight Envr |
72.20p |
72.2 |
0.00 |
0% |
76,367 |
| FGP |
Firstgroup |
173.00p |
173 |
-2.00 |
-1.14% |
23,168 |
| FGT |
Finsbury Growth |
772.00p |
772 |
-6.00 |
-0.77% |
5,556 |
| FOUR |
4Imprint |
3,820.00p |
3820 |
-6.00 |
-0.16% |
673 |
| FRAS |
Frasers Group |
668.00p |
668 |
-6.50 |
-0.96% |
5,665 |
| FRES |
Fresnillo |
3,443.00p |
3443 |
-217.00 |
-5.93% |
54,640 |
| FSFL |
Foresight Solar Fund |
64.70p |
64.7 |
-1.60 |
-2.41% |
118,293 |
| FSG |
Foresight Group Holdings |
407.50p |
407.5 |
0.00 |
0% |
12,353 |
| FSV |
Fidelity |
431.00p |
431 |
-2.50 |
-0.58% |
59,887 |
| FUTR |
Future |
338.00p |
338 |
-0.80 |
-0.24% |
15,742 |
| FXPO |
Ferrexpo |
31.40p |
31.4 |
-0.60 |
-1.88% |
1,473,306 |
| GAW |
Games Workshop |
19,280.00p |
19280 |
-55.00 |
-0.28% |
1,280 |
| GCP |
GCP Infrastructure Investments |
75.30p |
75.3 |
0.30 |
0.4% |
42,981 |
| GDWN |
Goodwin |
11,860.00p |
11860 |
-80.00 |
-0.67% |
491 |
| GEN |
Genuit Group |
295.80p |
295.8 |
-2.60 |
-0.87% |
7,949 |
| GFTU |
Grafton Group |
914.40p |
914.4 |
-23.40 |
-2.5% |
13,197 |
| GLEN |
Glencore |
557.40p |
557.4 |
-5.60 |
-0.99% |
1,497,877 |
| GNC |
Greencore |
253.80p |
253.8 |
-0.80 |
-0.31% |
9,271 |
| GNS |
Genus |
2,552.00p |
2552 |
-10.00 |
-0.39% |
2,077 |
| GPE |
GPE |
317.00p |
317 |
-2.80 |
-0.88% |
141,012 |
| GRG |
Greggs |
1,608.00p |
1608 |
-11.50 |
-0.71% |
10,186 |
| GRI |
Grainger plc |
170.90p |
170.9 |
-0.40 |
-0.23% |
45,965 |
| GROW |
Molten Ventures |
545.00p |
545 |
-3.00 |
-0.55% |
6,808 |
| GSCT |
Glb Sml Co Trst |
189.00p |
189 |
0.00 |
0% |
2,759 |
| GSK |
Glaxosmithkline |
2,074.00p |
2074 |
-1.00 |
-0.05% |
257,643 |
| HAS |
Hays |
32.44p |
32.44 |
-0.60 |
-1.82% |
171,170 |
| HBR |
Harbour Energy |
289.80p |
289.8 |
3.40 |
1.19% |
332,380 |
| HFG |
Hilton Foods |
542.00p |
542 |
7.00 |
1.31% |
12,067 |
| HGT |
HgCapital Trust plc |
383.50p |
383.5 |
-0.50 |
-0.13% |
17,829 |
| HICL |
HICL Infrastructure |
128.00p |
128 |
0.60 |
0.47% |
95,391 |
| HIK |
Hikma Pharmaceuticals |
1,376.00p |
1376 |
54.00 |
4.08% |
137,970 |
| HILS |
Hill & Smith |
2,445.00p |
2445 |
-15.00 |
-0.61% |
1,882 |
| HLMA |
Halma |
4,422.00p |
4422 |
-33.00 |
-0.74% |
43,342 |
| HLN |
Haleon |
347.70p |
347.7 |
1.80 |
0.52% |
589,139 |
| HMSO |
Hammerson |
331.40p |
331.4 |
-2.40 |
-0.72% |
25,650 |
| HOC |
Hochschild |
646.00p |
646 |
-20.50 |
-3.08% |
34,603 |
| HRI |
Herald Investment Trust |
2,805.00p |
2805 |
0.00 |
0% |
157 |
| HSBA |
HSBC Holdings |
1,342.00p |
1342 |
-0.40 |
-0.03% |
1,388,621 |
| HSL |
Henderson Smaller Companies Trust |
894.00p |
894 |
0.00 |
0% |
967 |
| HSX |
Hiscox |
1,571.00p |
1571 |
-23.00 |
-1.44% |
43,711 |
| HTG |
Hunting |
495.50p |
495.5 |
1.00 |
0.2% |
17,222 |
| HTWS |
Helios Towers |
198.40p |
198.4 |
0.20 |
0.1% |
14,709 |
| HVPE |
HarbourVest Private Equity |
3,155.00p |
3155 |
-25.00 |
-0.79% |
1,136 |
| HWDN |
Howden Joinery |
830.50p |
830.5 |
-3.50 |
-0.42% |
34,625 |
| HWG |
Harworth Gp |
144.80p |
144.8 |
1.80 |
1.26% |
6,210 |
| IAD |
Invesco Asia |
445.50p |
445.5 |
-3.00 |
-0.67% |
34,034 |
| IAG |
International Airlines |
376.60p |
376.6 |
-2.30 |
-0.61% |
1,369,400 |
| IBST |
Ibstock |
106.80p |
106.8 |
-1.10 |
-1.02% |
15,686 |
| ICG |
Icg Plc |
1,846.00p |
1846 |
-9.00 |
-0.49% |
28,273 |
| ICGT |
ICG Enterprise Trust |
1,380.00p |
1380 |
0.00 |
0% |
1,087 |
| IEM |
Impax Asset Management |
434.00p |
434 |
-8.50 |
-1.92% |
6,255 |
| IGG |
IG |
1,536.00p |
1536 |
-3.00 |
-0.19% |
14,747 |
| IHG |
InterContinental Hotels |
$139.00 |
139 |
-1.90 |
-1.35% |
6,965 |
| IHP |
IntegraFin Holdings |
341.50p |
341.5 |
-1.00 |
-0.29% |
6,957 |
| III |
3i Group |
2,715.50p |
2715.5 |
-57.50 |
-2.07% |
85,626 |
| IMB |
Imperial Brands |
2,775.00p |
2775 |
22.00 |
0.8% |
52,288 |
| IMI |
IMI |
2,852.00p |
2852 |
-8.00 |
-0.28% |
28,493 |
| INCH |
Inchcape |
804.20p |
804.2 |
-10.40 |
-1.28% |
46,482 |
| INF |
Informa |
799.00p |
799 |
-6.80 |
-0.84% |
88,382 |
| INPP |
International Public Partnerships |
131.40p |
131.4 |
-2.80 |
-2.09% |
253,591 |
| INVP |
Investec |
637.00p |
637 |
-3.50 |
-0.55% |
32,815 |
| IPO |
Ip Group |
62.80p |
62.8 |
-0.90 |
-1.41% |
28,308 |
| ITH |
Ithaca Energy |
271.60p |
271.6 |
7.20 |
2.72% |
150,352 |
| ITRK |
Intertek Group |
4,953.00p |
4953 |
-7.00 |
-0.14% |
214,090 |
| ITV |
ITV |
81.50p |
81.5 |
-0.50 |
-0.61% |
217,497 |
| IWG |
International Workplace Group |
191.60p |
191.6 |
-0.90 |
-0.47% |
34,316 |
| JAM |
JPMorgan American |
1,150.00p |
1150 |
-4.00 |
-0.35% |
16,445 |
| JD. |
JD Sports |
72.74p |
72.74 |
-0.68 |
-0.93% |
362,985 |
| JDW |
Wetherspoon (J.D) |
619.00p |
619 |
1.00 |
0.16% |
4,417 |
| JEDT |
JPMorgan European Discovery Trust |
629.00p |
629 |
0.00 |
0% |
852 |
| JFJ |
JPMorgan Japanese |
743.00p |
743 |
-9.00 |
-1.2% |
4,102 |
| JGGI |
JPMorgan Global Growth & Income |
583.00p |
583 |
-1.00 |
-0.17% |
38,775 |
| JMAT |
Johnson Matthey |
2,072.00p |
2072 |
-2.00 |
-0.1% |
1,226 |
| JTC |
Jtc Plc |
1,314.00p |
1314 |
0.00 |
0% |
37,745 |
| JUP |
Jupiter Fund Management |
157.40p |
157.4 |
-0.60 |
-0.38% |
44,403 |
| KGF |
Kingfisher |
294.10p |
294.1 |
-1.20 |
-0.41% |
186,108 |
| KIE |
Kier |
213.80p |
213.8 |
-0.20 |
-0.09% |
47,618 |
| KLR |
Keller |
2,222.00p |
2222 |
-4.00 |
-0.18% |
2,772 |
| KNOS |
Kainos Group |
856.50p |
856.5 |
-28.50 |
-3.22% |
22,191 |
| LAND |
Land Securities |
604.50p |
604.5 |
-5.00 |
-0.82% |
56,058 |
| LGEN |
Legal & General |
254.30p |
254.3 |
-14.30 |
-5.32% |
7,486,010 |
| LLOY |
Lloyds |
99.31p |
99.31 |
-0.95 |
-0.95% |
5,031,122 |
| LMP |
LondonMetric |
192.50p |
192.5 |
-0.90 |
-0.47% |
119,805 |
| LRE |
Lancashire Holdings |
594.50p |
594.5 |
-0.50 |
-0.08% |
4,266 |
| LSEG |
London Stock Exchange |
9,834.00p |
9834 |
86.00 |
0.88% |
171,100 |
| LWDB |
Law Debenture |
1,166.00p |
1166 |
-6.00 |
-0.51% |
6,082 |
| MAB |
Mitchells & Butlers |
265.50p |
265.5 |
-1.00 |
-0.38% |
4,823 |
| MCG |
Mobico Group |
26.54p |
26.54 |
-0.90 |
-3.28% |
696,617 |
| MEGP |
ME Group |
152.80p |
152.8 |
-0.80 |
-0.52% |
2,120 |
| MGAM |
Morgan Advanced Materials |
221.00p |
221 |
2.00 |
0.91% |
9,746 |
| MGNS |
Morgan Sindall Group |
4,868.00p |
4868 |
-54.00 |
-1.1% |
766 |
| MKS |
Marks & Spencer |
342.10p |
342.1 |
-6.30 |
-1.81% |
445,728 |
| MNDI |
Mondi |
834.40p |
834.4 |
-3.60 |
-0.43% |
15,803 |
| MNG |
M&G |
292.10p |
292.1 |
-0.80 |
-0.27% |
178,302 |
| MNKS |
Monks Inv |
1,552.00p |
1552 |
-4.00 |
-0.26% |
4,350 |
| MONY |
Moneysupermarket.Com |
170.15p |
170.15 |
-1.05 |
-0.61% |
331,197 |
| MOON |
Moonpig Gr |
210.80p |
210.8 |
-2.60 |
-1.22% |
62,964 |
| MRC |
Mercantile Investment Trust PLC |
265.00p |
265 |
-3.00 |
-1.12% |
50,339 |
| MRCH |
Merchants Trust |
615.00p |
615 |
-4.00 |
-0.65% |
15,114 |
| MRO |
Melrose |
504.80p |
504.8 |
4.80 |
0.96% |
198,603 |
| MSLH |
Marshalls |
140.30p |
140.3 |
-0.70 |
-0.5% |
37,332 |
| MTO |
Mitie |
177.50p |
177.5 |
-1.00 |
-0.56% |
33,334 |
| MTRO |
Metro Bank |
142.40p |
142.4 |
-1.40 |
-0.97% |
55,012 |
| MUT |
Murray Income Trust |
953.00p |
953 |
0.00 |
0% |
2,437 |
| MYI |
Murray International |
349.50p |
349.5 |
-1.50 |
-0.43% |
76,809 |
| N91 |
Ninety One |
217.60p |
217.6 |
-1.40 |
-0.64% |
38,952 |
| NAS |
North Atl.smlr |
354.00p |
354 |
-3.00 |
-0.84% |
939 |
| NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
0.00 |
0% |
1,006 |
| NCC |
Ncc |
119.60p |
119.6 |
-2.60 |
-2.13% |
60,952 |
| NESF |
NextEnergy Solar |
46.20p |
46.2 |
0.20 |
0.43% |
72,159 |
| NG. |
National Grid |
1,272.40p |
1272.4 |
-2.40 |
-0.19% |
416,534 |
| NWG |
Natwest |
588.00p |
588 |
-4.40 |
-0.74% |
585,390 |
| NXT |
Next |
13,215.00p |
13215 |
-150.00 |
-1.12% |
5,382 |
| OCDO |
Ocado |
214.00p |
214 |
-3.70 |
-1.7% |
189,159 |
| ONT |
Oxford Nanopore Technologies |
119.30p |
119.3 |
-1.50 |
-1.24% |
13,877 |
| OSB |
OneSavings Bank |
552.00p |
552 |
-4.00 |
-0.72% |
7,394 |
| OXIG |
Oxford Instruments |
2,854.00p |
2854 |
-4.00 |
-0.14% |
3,997 |
| PAG |
Paragon Group |
788.50p |
788.5 |
-8.00 |
-1% |
1,117 |
| PAGE |
PageGroup |
132.80p |
132.8 |
-1.00 |
-0.75% |
9,207 |
| PAY |
Paypoint |
649.50p |
649.5 |
19.50 |
3.1% |
1,878 |
| PCFT |
Polar Cap Gbl |
223.50p |
223.5 |
-1.00 |
-0.45% |
4,162 |
| PCT |
Polar Capital Technology Trust |
597.00p |
597 |
1.00 |
0.17% |
383,861 |
| PETS |
Pets at home |
190.80p |
190.8 |
-0.70 |
-0.37% |
21,998 |
| PFD |
Premier Foods |
197.20p |
197.2 |
0.30 |
0.15% |
7,507 |
| PHI |
Pacific Horizon |
990.00p |
990 |
-7.00 |
-0.7% |
4,350 |
| PHP |
Primary Health |
94.30p |
94.3 |
0.00 |
0% |
1,276,490 |
| PIN |
Pantheon International |
375.50p |
375.5 |
-1.50 |
-0.4% |
15,483 |
| PLUS |
Plus500 |
4,502.00p |
4502 |
-10.00 |
-0.22% |
596 |
| PNL |
Personal Assets Trust |
537.00p |
537 |
0.00 |
0% |
52,137 |
| PNN |
Pennon |
527.00p |
527 |
0.00 |
0% |
50,292 |
| POLN |
Pollen Street |
875.00p |
875 |
-1.00 |
-0.11% |
122 |
| PPET |
Patria Private |
598.00p |
598 |
-6.00 |
-0.99% |
1,640 |
| PPH |
Pphe Hotel |
1,670.00p |
1670 |
-2.00 |
-0.12% |
68 |
| PRU |
Prudential |
1,125.50p |
1125.5 |
-4.00 |
-0.35% |
167,520 |
| PSH |
Pershing Square Holdings |
4,336.00p |
4336 |
-28.00 |
-0.64% |
7,973 |
| PSN |
Persimmon |
1,126.00p |
1126 |
-11.00 |
-0.97% |
65,277 |
| PSON |
Pearson |
1,087.00p |
1087 |
-12.00 |
-1.09% |
61,825 |
| PTEC |
Playtech |
395.80p |
395.8 |
-6.20 |
-1.54% |
57,924 |
| QLT |
Quilter |
188.50p |
188.5 |
-1.20 |
-0.63% |
56,754 |
| QQ. |
Qinetiq |
462.90p |
462.9 |
-1.20 |
-0.26% |
65,982 |
| RAT |
Rathbone |
2,060.00p |
2060 |
-10.00 |
-0.48% |
484 |
| RCP |
RIT Capital Partners |
2,190.00p |
2190 |
-10.00 |
-0.45% |
9,199 |
| REL |
Relx |
2,665.00p |
2665 |
-75.00 |
-2.74% |
216,164 |
| RHIM |
RHI Magnesita |
2,750.00p |
2750 |
-10.00 |
-0.36% |
488 |
| RICA |
Ruffer Investment Company |
310.00p |
310 |
0.00 |
0% |
55,394 |
| RIO |
Rio Tinto |
7,390.00p |
7390 |
-68.00 |
-0.91% |
179,101 |
| RKT |
Reckitt |
4,760.00p |
4760 |
68.00 |
1.45% |
117,579 |
| RMV |
Rightmove |
441.20p |
441.2 |
-11.40 |
-2.52% |
81,076 |
| ROR |
Rotork |
326.80p |
326.8 |
-6.20 |
-1.86% |
34,029 |
| RPI |
Raspberry Pi |
596.50p |
596.5 |
-5.50 |
-0.91% |
11,026,687 |
| RR. |
Rolls-Royce |
1,138.40p |
1138.4 |
-0.20 |
-0.02% |
2,565,478 |
| RS1 |
RS Group |
612.50p |
612.5 |
-0.50 |
-0.08% |
17,137 |
| RSW |
Renishaw |
4,500.00p |
4500 |
-38.00 |
-0.84% |
6,496 |
| RTO |
Rentokil Initial |
488.70p |
488.7 |
-8.50 |
-1.71% |
237,072 |
| SAFE |
Safestore |
704.50p |
704.5 |
-2.50 |
-0.35% |
9,016 |
| SAIN |
Scot.amer.inv. |
522.00p |
522 |
-2.00 |
-0.38% |
25,286 |
| SBRY |
Sainsbury's |
334.70p |
334.7 |
-18.40 |
-5.21% |
3,304,519 |
| SCT |
Softcat |
1,329.00p |
1329 |
-23.00 |
-1.7% |
27,416 |
| SDP |
Schroder AsiaPacific Fund |
745.00p |
745 |
0.00 |
0% |
2,081 |
| SDR |
Schroders |
579.00p |
579 |
0.50 |
0.09% |
42,338 |
| SEIT |
Sdcl Ef. Inc Tr |
43.00p |
43 |
-0.50 |
-1.15% |
63,698 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.00p |
81 |
-0.20 |
-0.25% |
172,686 |
| SGE |
Sage Group |
898.20p |
898.2 |
-26.00 |
-2.81% |
224,483 |
| SGRO |
Segro |
712.00p |
712 |
-1.60 |
-0.22% |
33,688 |
| SHC |
Shaftesbury Capital |
136.00p |
136 |
-2.90 |
-2.09% |
46,850 |
| SHEL |
Shell |
3,327.50p |
3327.5 |
28.00 |
0.85% |
283,380 |
| SMIN |
Smiths Group |
2,527.00p |
2527 |
-2.00 |
-0.08% |
25,176 |
| SMT |
Scottish Mortgage |
1,405.50p |
1405.5 |
-6.00 |
-0.43% |
142,620 |
| SMWH |
Wh Smith |
563.00p |
563 |
-65.50 |
-10.42% |
529,568 |
| SN. |
Smith & Nephew |
1,200.50p |
1200.5 |
-14.00 |
-1.15% |
113,092 |
| SNR |
Senior |
287.50p |
287.5 |
0.00 |
0% |
31,826 |
| SOI |
Schroders |
399.00p |
399 |
0.00 |
0% |
11,937 |
| SPI |
Spire Healthcare |
162.00p |
162 |
-2.20 |
-1.34% |
25,333 |
| SPX |
Spirax-Sarco |
7,326.00p |
7326 |
-126.00 |
-1.69% |
4,555 |
| SRE |
Sirius Real Estate |
102.10p |
102.1 |
-0.60 |
-0.58% |
42,300 |
| SRP |
Serco |
292.80p |
292.8 |
-1.60 |
-0.54% |
22,442 |
| SSE |
SSE |
2,638.00p |
2638 |
14.50 |
0.55% |
111,228 |
| SSPG |
SSP Group |
175.40p |
175.4 |
-8.70 |
-4.73% |
368,432 |
| STAN |
Standard Chartered |
1,768.80p |
1768.8 |
-11.20 |
-0.63% |
161,865 |
| STEM |
SThree |
157.00p |
157 |
-1.80 |
-1.13% |
3,164 |
| STJ |
St James's Place |
1,281.00p |
1281 |
-17.00 |
-1.31% |
32,674 |
| SUPR |
Supermarket Income |
83.95p |
83.95 |
-0.10 |
-0.12% |
70,940 |
| SVS |
Savills |
843.00p |
843 |
-2.00 |
-0.24% |
20,944 |
| SVT |
Severn Trent |
3,109.00p |
3109 |
-7.00 |
-0.22% |
16,097 |
| SYNC |
Syncona |
87.00p |
87 |
-0.90 |
-1.02% |
863 |
| TATE |
Tate & Lyle |
354.90p |
354.9 |
-1.60 |
-0.45% |
5,426 |
| TBCG |
TBC Bank Group |
4,984.00p |
4984 |
-21.00 |
-0.42% |
644 |
| TCAP |
TP ICAP |
311.80p |
311.8 |
0.80 |
0.26% |
287,294 |
| TEM |
Templeton Emerging Markets |
284.50p |
284.5 |
-1.50 |
-0.52% |
241,186 |
| TEP |
Telecom Plus |
1,410.00p |
1410 |
0.00 |
0% |
6,271 |
| TFIF |
Twentyfour Inc |
106.40p |
106.4 |
-4.60 |
-4.14% |
703,606 |
| THRL |
Target Healthc. |
104.80p |
104.8 |
-0.20 |
-0.19% |
35,741 |
| TMPL |
Temple Bar Investment Trust |
394.50p |
394.5 |
-2.50 |
-0.63% |
20,407 |
| TPK |
Travis Perkins |
567.00p |
567 |
-6.00 |
-1.05% |
9,756 |
| TRIG |
Renewables Infrastructure Group |
67.75p |
67.75 |
0.05 |
0.07% |
224,908 |
| TRN |
Trainline |
245.20p |
245.2 |
-3.80 |
-1.53% |
47,672 |
| TRST |
Trustpilot |
254.80p |
254.8 |
-0.20 |
-0.08% |
43,748 |
| TRY |
TR Property Investment Trust |
328.50p |
328.5 |
0.00 |
0% |
5,261 |
| TSCO |
Tesco |
483.50p |
483.5 |
-11.40 |
-2.3% |
848,435 |
| TW. |
Taylor Wimpey |
84.58p |
84.58 |
-0.92 |
-1.08% |
1,307,219 |
| UKW |
Greencoat UK Wind |
99.06p |
99.06 |
0.06 |
0.06% |
353,968 |
| ULVR |
Unilever |
4,229.00p |
4229 |
31.50 |
0.75% |
203,607 |
| USA |
Baillie Gifford US Growth Trust |
311.00p |
311 |
3.00 |
0.97% |
9,115 |
| UTG |
Unite |
472.00p |
472 |
-3.20 |
-0.67% |
32,294 |
| UU. |
United Utilities |
1,326.00p |
1326 |
-2.00 |
-0.15% |
54,019 |
| VCT |
Victrex |
642.00p |
642 |
2.00 |
0.31% |
775 |
| VEIL |
Vietnam Enterprise Investments |
774.00p |
774 |
-12.00 |
-1.53% |
13,346 |
| VOD |
Vodafone |
114.05p |
114.05 |
-0.05 |
-0.04% |
2,085,482 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
476.00p |
476 |
5.00 |
1.06% |
3,249 |
| VSVS |
Vesuvius |
437.20p |
437.2 |
-1.40 |
-0.32% |
287 |
| VTY |
Vistry Grp |
344.00p |
344 |
-3.80 |
-1.09% |
73,956 |
| WEIR |
Weir Group |
3,008.00p |
3008 |
-10.00 |
-0.33% |
36,859 |
| WIZZ |
Wizz Air |
919.00p |
919 |
-20.00 |
-2.13% |
95,272 |
| WKP |
Workspace |
337.20p |
337.2 |
-3.20 |
-0.94% |
2,200 |
| WOSG |
Watches Switz |
522.50p |
522.5 |
-4.00 |
-0.76% |
12,339 |
| WPP |
WPP |
264.90p |
264.9 |
-2.15 |
-0.81% |
78,299 |
| WTB |
Whitbread |
2,434.00p |
2434 |
-26.00 |
-1.06% |
6,404 |
| WWH |
Worldwide Healthcare Trust |
345.50p |
345.5 |
-2.50 |
-0.72% |
18,504 |
| XPS |
Xps Pensions |
314.00p |
314 |
-2.00 |
-0.63% |
16,117 |
| ZIG |
Zigup |
409.00p |
409 |
-2.50 |
-0.61% |
6,168 |