Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,256.28
Change 2.19 (0.04%)
High 5,265.32
Low 5,244.34
Prev. Close 5,254.08984

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -3.00 -0.8% 154,110
AAF Airtel Africa 309.80p 309.8 -4.00 -1.27% 93,275
AAL Anglo American 2,945.00p 2945 29.00 0.99% 168,413
ABDN Abrdn 196.80p 196.8 -2.10 -1.06% 125,373
ABF AB Foods 2,113.00p 2113 -3.00 -0.14% 21,529
ADM Admiral 3,066.00p 3066 -4.00 -0.13% 23,145
AGT AVI Global Trust 253.00p 253 0.00 0% 114,491
AHT Ashtead Group 4,769.00p 4769 -28.00 -0.58% 70,677
AJB AJ Bell 487.60p 487.6 -0.20 -0.04% 60,331
ALFA Alfa Fin 212.00p 212 -6.50 -2.97% 9,060
ALW Alliance Witan 1,274.00p 1274 0.00 0% 26,452
AML Aston Martin Lagonda 63.70p 63.7 -0.30 -0.47% 81,523
ANTO Antofagasta 2,941.00p 2941 20.00 0.68% 45,263
AO. Ao World 107.00p 107 0.00 0% 1,378
ASC ASOS 254.50p 254.5 -0.50 -0.2% 5,467
ASHM Ashmore Group 162.40p 162.4 0.10 0.06% 138,518
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 2.00 0.13% 7,276
ATG Auction Technology Group 295.50p 295.5 -1.50 -0.51% 17,277
ATT Allianz Technology Trust 535.00p 535 1.00 0.19% 23,145
AUTO Auto Trader 595.60p 595.6 -0.60 -0.1% 345,594
AV. Aviva 646.20p 646.2 -2.80 -0.43% 293,263
AZN Astrazeneca 13,526.00p 13526 -66.00 -0.49% 92,058
BA. BAE Systems 1,704.00p 1704 -22.50 -1.3% 315,429
BAB Babcock 1,203.00p 1203 7.00 0.59% 128,588
BAG Barr (A.G.) 620.00p 620 -3.00 -0.48% 23,947
BAKK Bakkavor 231.00p 231 1.00 0.43% 7,708
BARC Barclays 439.30p 439.3 -0.70 -0.16% 2,492,076
BATS British American Tobacco 4,323.00p 4323 20.00 0.46% 304,557
BBH Bellevue Health 139.00p 139 -0.40 -0.29% 322,224
BBOX Tritax Big Box 144.60p 144.6 -1.20 -0.82% 202,243
BBY Balfour Beatty 713.50p 713.5 -1.00 -0.14% 23,806
BCG Baltic Classifieds Group 189.80p 189.8 0.80 0.42% 1,092,525
BEZ Beazley 773.00p 773 -6.50 -0.83% 42,947
BGEO Bank Of Georgia Group 9,200.00p 9200 -135.00 -1.45% 2,650
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 0.00 0% 1,495
BHMG BH Macro GBP 402.00p 402 0.50 0.12% 88,617
BKG Berkeley Group 3,654.00p 3654 74.00 2.07% 71,479
BLND British Land 386.80p 386.8 -2.40 -0.62% 97,137
BME B&M 158.90p 158.9 -0.10 -0.06% 1,224,414
BMY Bloomsbury 489.00p 489 1.50 0.31% 12,438
BNKR Bankers Investment Trust 133.20p 133.2 -0.20 -0.15% 97,373
BNZL Bunzl 2,154.00p 2154 -12.00 -0.55% 29,174
BOWL Hollywood Bwl 278.50p 278.5 -1.50 -0.54% 5,793
BOY Bodycote 677.00p 677 -3.50 -0.51% 9,464
BP. BP 444.80p 444.8 -1.40 -0.31% 1,466,700
BPT Bridgepoint 281.00p 281 -0.40 -0.14% 45,392
BRBY Burberry 1,182.00p 1182 -13.00 -1.09% 47,185
BREE Breedon 321.40p 321.4 -1.20 -0.37% 101,917
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -3.00 -0.53% 24,449
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 16.00 1.23% 15,621
BRWM BlackRock World Mining Trust plc 761.00p 761 7.00 0.93% 78,670
BSIF Bluefield Solar 69.90p 69.9 -0.20 -0.29% 61,460
BT.A BT 177.50p 177.5 -1.45 -0.81% 777,171
BTRW Barratt Redrow 363.30p 363.3 -0.40 -0.11% 308,922
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 4,171
BWY Bellway 2,646.00p 2646 10.00 0.38% 16,002
BYG Big Yellow 1,004.00p 1004 -2.00 -0.2% 23,077
BYIT Bytes Tech 343.20p 343.2 -4.20 -1.21% 55,674
CCC Computacenter 3,028.00p 3028 10.00 0.33% 7,879
CCH Coca-Cola HBC 3,630.00p 3630 -12.00 -0.33% 26,763
CCL Carnival 1,782.50p 1782.5 1.00 0.06% 34,371
CCR C&C Group 124.20p 124.2 -0.80 -0.64% 16,929
CGT Capital Gearing Trust 4,915.00p 4915 -10.00 -0.2% 3,976
CHG Chemring 468.00p 468 -9.50 -1.99% 71,187
CHRY Chrysalis Inves 111.80p 111.8 0.00 0% 90,124
CKN Clarkson 3,750.00p 3750 0.00 0% 652
CLDN Caledonia 384.00p 384 3.00 0.79% 53,375
CMCX CMC Markets 290.50p 290.5 0.50 0.17% 8,391
CNA Centrica 167.00p 167 -0.05 -0.03% 1,082,913
COA Coats Group Plc 78.80p 78.8 0.10 0.13% 91,297
CPG Compass Group 2,351.00p 2351 2.00 0.09% 103,141
CRDA Croda International 2,693.00p 2693 6.00 0.22% 17,272
CRST Crest Nicholson 131.70p 131.7 1.70 1.31% 198,258
CTEC ConvaTec 224.40p 224.4 -1.00 -0.44% 206,888
CTY City Of London Investment 519.00p 519 -1.00 -0.19% 97,942
CURY Currys 131.50p 131.5 -0.30 -0.23% 38,877
CWK Cranswick 5,040.00p 5040 -20.00 -0.4% 8,691
DCC DCC 5,025.00p 5025 20.00 0.4% 10,398
DEC Diversified Energy 1,175.00p 1175 5.00 0.43% 5,205
DGE Diageo 1,598.50p 1598.5 -4.00 -0.25% 688,471
DLN Derwent London 1,608.00p 1608 -2.00 -0.12% 12,884
DNLM Dunelm 1,115.00p 1115 2.00 0.18% 6,932
DOCS Dr. Martens 76.55p 76.55 -0.10 -0.13% 30,411
DOM Dominos 168.00p 168 0.80 0.48% 43,217
DPLM Diploma 5,425.00p 5425 -50.00 -0.91% 12,124
DRX Drax 767.00p 767 -3.00 -0.39% 21,325
DSCV DiscoverIE 608.00p 608 0.00 0% 57,319
DWL Dowlais 80.75p 80.75 -1.95 -2.36% 6,333
EDIN Edinburgh Investment Trust PLC 795.00p 795 -4.00 -0.5% 20,077
EDV Endeavour Mining 3,512.00p 3512 56.00 1.62% 47,433
ELM Elementis 165.20p 165.2 -1.40 -0.84% 40,954
EMG Man 216.40p 216.4 0.40 0.19% 72,110
ENOG Energean Oil & Gas 895.00p 895 -2.50 -0.28% 6,803
ENT Entain 747.60p 747.6 -0.40 -0.05% 139,292
EOT Euro Opps Tr. 882.00p 882 -3.00 -0.34% 13,418
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 29,300
ESNT Essentra 97.00p 97 -0.30 -0.31% 129,312
ESP Empiric 73.30p 73.3 0.30 0.41% 1,428,218
EWI Edinburgh Worldwide Investment Trust 209.50p 209.5 -0.50 -0.24% 79,873
EXPN Experian 3,254.00p 3254 11.00 0.34% 54,452
EZJ easyJet 475.90p 475.9 -2.40 -0.5% 185,016
FAN Volution Group PLS 650.00p 650 37.00 6.04% 897,466
FCIT F&C Investment Trust 1,245.00p 1245 3.00 0.24% 40,149
FCSS Fidelity China Special Situations PLC 310.00p 310 1.00 0.32% 75,430
FEML Fidelity E.m.ld 995.00p 995 0.00 0% 1,376
FEV Fidelity European Values 418.50p 418.5 0.00 0% 83,640
FGEN Foresight Envr 66.00p 66 0.30 0.46% 194,092
FGP Firstgroup 183.80p 183.8 8.70 4.97% 214,640
FGT Finsbury Growth 803.00p 803 -2.00 -0.25% 17,111
FOUR 4Imprint 3,830.00p 3830 20.00 0.52% 1,028
FRAS Frasers Group 650.50p 650.5 4.00 0.62% 11,285
FRES Fresnillo 2,788.00p 2788 26.00 0.94% 110,244
FSFL Foresight Solar Fund 63.60p 63.6 0.10 0.16% 211,548
FSG Foresight Group Holdings 411.50p 411.5 1.00 0.24% 15,639
FSV Fidelity 405.50p 405.5 0.00 0% 154,681
FUTR Future 575.50p 575.5 -4.50 -0.78% 19,426
FXPO Ferrexpo 66.50p 66.5 1.50 2.31% 368,569
GAW Games Workshop 19,550.00p 19550 -100.00 -0.51% 6,149
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 75,817
GDWN Goodwin 19,200.00p 19200 -200.00 -1.03% 249
GEN Genuit Group 322.00p 322 0.50 0.16% 21,078
GFTU Grafton Group 898.80p 898.8 -4.10 -0.45% 1,970
GLEN Glencore 384.00p 384 3.50 0.92% 2,024,302
GNC Greencore 243.00p 243 -1.00 -0.41% 514,366
GNS Genus 2,555.00p 2555 -30.00 -1.16% 11,286
GPE GPE 303.50p 303.5 -4.00 -1.3% 62,374
GRG Greggs 1,626.00p 1626 -1.00 -0.06% 41,162
GRI Grainger plc 179.60p 179.6 0.60 0.34% 71,626
GROW Molten Ventures 476.60p 476.6 1.80 0.38% 34,981
GSCT Glb Sml Co Trst 175.00p 175 0.20 0.11% 12,092
GSK Glaxosmithkline 1,776.00p 1776 -7.00 -0.39% 338,203
HAS Hays 52.05p 52.05 -0.45 -0.86% 272,044
HBR Harbour Energy 204.80p 204.8 -0.20 -0.1% 62,474
HFG Hilton Foods 494.50p 494.5 -2.00 -0.4% 6,067
HGT HgCapital Trust plc 484.00p 484 -1.00 -0.21% 52,331
HICL HICL Infrastructure 117.60p 117.6 -0.20 -0.17% 622,123
HIK Hikma Pharmaceuticals 1,542.00p 1542 -8.00 -0.52% 23,301
HILS Hill & Smith 2,235.00p 2235 -5.00 -0.22% 3,716
HLMA Halma 3,582.00p 3582 -44.00 -1.21% 41,650
HLN Haleon 353.60p 353.6 -0.60 -0.17% 765,107
HMSO Hammerson 307.60p 307.6 -0.20 -0.06% 29,193
HOC Hochschild 446.20p 446.2 10.60 2.43% 250,807
HRI Herald Investment Trust 2,440.00p 2440 0.00 0% 3,207
HSBA HSBC Holdings 1,086.40p 1086.4 18.40 1.72% 3,337,874
HSL Henderson Smaller Companies Trust 841.00p 841 0.00 0% 1,235
HSX Hiscox 1,311.00p 1311 -4.00 -0.3% 54,788
HTG Hunting 397.50p 397.5 8.50 2.19% 57,161
HTWS Helios Towers 162.60p 162.6 -2.60 -1.57% 70,119
HVPE HarbourVest Private Equity 3,085.00p 3085 -5.00 -0.16% 4,280
HWDN Howden Joinery 807.00p 807 -1.00 -0.12% 65,085
HWG Harworth Gp 163.50p 163.5 0.00 0% 2
IAD Invesco Asia 430.00p 430 0.00 0% 3,497
IAG International Airlines 387.30p 387.3 -0.30 -0.08% 753,277
IBST Ibstock 130.20p 130.2 -0.80 -0.61% 531,948
ICG Icg Plc 2,066.00p 2066 -4.00 -0.19% 25,194
ICGT ICG Enterprise Trust 1,528.00p 1528 -2.00 -0.13% 2,175
IEM Impax Asset Management 399.00p 399 -3.50 -0.87% 13,137
IGG IG 1,153.00p 1153 -2.00 -0.17% 32,340
IHG InterContinental Hotels 9,816.00p 9816 -12.00 -0.12% 16,480
IHP IntegraFin Holdings 346.00p 346 -2.00 -0.57% 62,516
III 3i Group 3,156.00p 3156 -3.00 -0.09% 119,999
IMB Imperial Brands 3,311.00p 3311 -1.00 -0.03% 38,395
IMI IMI 2,438.00p 2438 -10.00 -0.41% 32,561
INCH Inchcape 756.50p 756.5 1.50 0.2% 10,365
INF Informa 944.40p 944.4 1.80 0.19% 376,894
INPP International Public Partnerships 124.60p 124.6 -0.20 -0.16% 932,129
INVP Investec 527.50p 527.5 -4.00 -0.75% 44,634
IPO Ip Group 60.60p 60.6 -0.10 -0.16% 102,566
ITH Ithaca Energy 170.00p 170 -1.00 -0.58% 152,806
ITRK Intertek Group 4,422.00p 4422 -24.00 -0.54% 24,565
ITV ITV 81.70p 81.7 0.30 0.37% 125,687
IWG International Workplace Group 218.80p 218.8 -2.80 -1.26% 37,869
JAM JPMorgan American 1,132.00p 1132 -4.00 -0.35% 8,868
JD. JD Sports 79.74p 79.74 0.56 0.71% 959,630
JDW Wetherspoon (J.D) 707.50p 707.5 7.50 1.07% 11,656
JEDT JPMorgan European Discovery Trust 579.00p 579 -2.00 -0.34% 9,725
JFJ JPMorgan Japanese 722.00p 722 0.00 0% 4,873
JGGI JPMorgan Global Growth & Income 568.00p 568 -1.00 -0.18% 141,863
JMAT Johnson Matthey 2,018.00p 2018 8.00 0.4% 32,337
JTC Jtc Plc 1,280.00p 1280 0.00 0% 45,358
JUP Jupiter Fund Management 147.60p 147.6 -1.40 -0.94% 24,649
JUST Just Group 215.00p 215 0.00 0% 207,221
KGF Kingfisher 301.10p 301.1 -4.80 -1.57% 405,568
KIE Kier 218.50p 218.5 -1.00 -0.46% 15,999
KLR Keller 1,618.00p 1618 -10.00 -0.61% 5,715
KNOS Kainos Group 1,140.00p 1140 -50.00 -4.2% 47,333
LAND Land Securities 594.50p 594.5 -3.50 -0.59% 613,345
LGEN Legal & General 244.90p 244.9 -1.40 -0.57% 1,219,684
LLOY Lloyds 94.10p 94.1 -0.22 -0.23% 7,562,008
LMP LondonMetric 181.90p 181.9 -1.00 -0.55% 433,397
LRE Lancashire Holdings 579.00p 579 -2.00 -0.34% 10,593
LSEG London Stock Exchange 8,484.00p 8484 18.00 0.21% 69,901
LWDB Law Debenture 1,038.00p 1038 4.00 0.39% 12,443
MAB Mitchells & Butlers 256.00p 256 2.00 0.79% 27,761
MCG Mobico Group 23.68p 23.68 0.54 2.33% 23,122
MEGP ME Group 162.60p 162.6 0.60 0.37% 5,432
MGAM Morgan Advanced Materials 205.00p 205 0.50 0.24% 23,286
MGNS Morgan Sindall Group 4,835.00p 4835 -10.00 -0.21% 29,803
MKS Marks & Spencer 320.50p 320.5 -0.50 -0.16% 365,825
MNDI Mondi 856.40p 856.4 -8.20 -0.95% 127,652
MNG M&G 274.60p 274.6 0.00 0% 240,163
MNKS Monks Inv 1,454.00p 1454 0.00 0% 21,860
MONY Moneysupermarket.Com 181.70p 181.7 0.20 0.11% 138,603
MOON Moonpig Gr 206.50p 206.5 -5.00 -2.36% 226,438
MRC Mercantile Investment Trust PLC 251.00p 251 -1.00 -0.4% 122,526
MRCH Merchants Trust 579.00p 579 0.00 0% 6,477
MRO Melrose 570.00p 570 -4.80 -0.84% 242,572
MSLH Marshalls 173.80p 173.8 1.80 1.05% 370,545
MTO Mitie 160.60p 160.6 -1.60 -0.99% 72,514
MTRO Metro Bank 114.80p 114.8 1.00 0.88% 55,773
MUT Murray Income Trust 895.00p 895 3.00 0.34% 3,896
MYI Murray International 330.00p 330 0.00 0% 106,523
N91 Ninety One 208.40p 208.4 -0.80 -0.38% 79,448
NAS North Atl.smlr 361.00p 361 0.00 0% 4,140
NBPE Nb Priv. Eqty 1,556.00p 1556 0.00 0% 1,056
NCC Ncc 140.60p 140.6 -2.60 -1.82% 193,400
NESF NextEnergy Solar 50.00p 50 0.00 0% 198,197
NG. National Grid 1,130.00p 1130 1.00 0.09% 608,380
NWG Natwest 614.20p 614.2 -4.80 -0.78% 825,881
NXT Next 13,570.00p 13570 -95.00 -0.7% 9,773
OCDO Ocado 204.20p 204.2 9.45 4.85% 994,221
ONT Oxford Nanopore Technologies 127.70p 127.7 -2.80 -2.15% 45,249
OSB OneSavings Bank 567.00p 567 -1.50 -0.26% 37,832
OXIG Oxford Instruments 2,070.00p 2070 -10.00 -0.48% 5,438
PAG Paragon Group 800.50p 800.5 -8.00 -0.99% 179,606
PAGE PageGroup 224.20p 224.2 -0.20 -0.09% 10,560
PAY Paypoint 445.00p 445 2.00 0.45% 32,088
PCFT Polar Cap Gbl 218.00p 218 -3.00 -1.36% 240,915
PCT Polar Capital Technology Trust 477.50p 477.5 2.50 0.53% 428,507
PETS Pets at home 204.00p 204 1.40 0.69% 85,947
PFD Premier Foods 174.20p 174.2 -0.40 -0.23% 28,401
PHI Pacific Horizon 760.00p 760 -1.00 -0.13% 7,528
PHNX Phoenix Group Holdings 681.00p 681 -7.50 -1.09% 152,976
PHP Primary Health 94.95p 94.95 -0.25 -0.26% 416,195
PIN Pantheon International 375.00p 375 0.00 0% 10,694
PLUS Plus500 3,426.00p 3426 -10.00 -0.29% 2,636
PNL Personal Assets Trust 543.00p 543 4.00 0.74% 85,371
PNN Pennon 520.50p 520.5 -6.00 -1.14% 25,543
POLN Pollen Street 940.00p 940 0.00 0% 911
PPET Patria Private 591.00p 591 0.00 0% 509
PPH Pphe Hotel 1,776.00p 1776 0.00 0% 1,376
PRSR Prs Reit 113.40p 113.4 0.00 0% 310,222
PRU Prudential 1,090.50p 1090.5 -4.50 -0.41% 147,086
PSH Pershing Square Holdings 5,055.00p 5055 40.00 0.8% 7,839
PSN Persimmon 1,306.00p 1306 7.50 0.58% 219,792
PSON Pearson 1,041.50p 1041.5 37.00 3.68% 128,553
PTEC Playtech 296.50p 296.5 1.50 0.51% 43,255
QLT Quilter 184.90p 184.9 -0.30 -0.16% 144,514
QQ. Qinetiq 429.80p 429.8 -7.00 -1.6% 87,618
RAT Rathbone 1,820.00p 1820 -8.00 -0.44% 7,224
RCP RIT Capital Partners 2,215.00p 2215 5.00 0.23% 9,721
REL Relx 2,998.00p 2998 22.00 0.74% 164,164
RHIM RHI Magnesita 2,470.00p 2470 -65.00 -2.56% 3
RICA Ruffer Investment Company 292.50p 292.5 -0.50 -0.17% 84,525
RIO Rio Tinto 5,588.00p 5588 60.00 1.09% 263,536
RKT Reckitt 5,944.00p 5944 26.00 0.44% 40,187
RMV Rightmove 529.80p 529.8 -0.80 -0.15% 92,770
ROR Rotork 326.60p 326.6 1.20 0.37% 46,661
RPI Raspberry Pi 326.00p 326 -2.20 -0.67% 4,006
RR. Rolls-Royce 1,111.00p 1111 0.00 0% 1,049,033
RS1 RS Group 611.00p 611 -2.50 -0.41% 69,437
RSW Renishaw 3,480.00p 3480 -65.00 -1.83% 8,823
RTO Rentokil Initial 418.30p 418.3 0.00 0% 232,342
SAFE Safestore 687.00p 687 -4.00 -0.58% 9,582
SAIN Scot.amer.inv. 506.00p 506 0.00 0% 29,862
SBRY Sainsbury's 315.60p 315.6 3.60 1.15% 615,331
SCT Softcat 1,425.00p 1425 -6.00 -0.42% 11,459
SDP Schroder AsiaPacific Fund 663.00p 663 0.00 0% 2,389
SDR Schroders 388.60p 388.6 -2.20 -0.56% 56,046
SEIT Sdcl Ef. Inc Tr 53.50p 53.5 -0.20 -0.37% 1,540,980
SEQI Sequoia Economic Infrastructure Fund 76.70p 76.7 0.00 0% 553,856
SGE Sage Group 1,069.50p 1069.5 -13.50 -1.25% 244,212
SGRO Segro 690.40p 690.4 -4.40 -0.63% 60,600
SHC Shaftesbury Capital 138.20p 138.2 -0.60 -0.43% 88,385
SHEL Shell 2,732.00p 2732 -2.50 -0.09% 337,611
SMIN Smiths Group 2,348.00p 2348 -4.00 -0.17% 47,952
SMT Scottish Mortgage 1,131.00p 1131 31.50 2.86% 772,051
SMWH Wh Smith 671.00p 671 4.00 0.6% 107,270
SN. Smith & Nephew 1,243.50p 1243.5 -8.00 -0.64% 228,552
SNR Senior 185.60p 185.6 -1.60 -0.85% 26,318
SOI Schroders 334.50p 334.5 4.00 1.21% 10,995
SPI Spire Healthcare 169.40p 169.4 1.60 0.95% 414,613
SPX Spirax-Sarco 6,790.00p 6790 5.00 0.07% 5,531
SRE Sirius Real Estate 94.70p 94.7 -0.20 -0.21% 62,954
SRP Serco 254.60p 254.6 -2.00 -0.78% 245,323
SSE SSE 2,121.00p 2121 -19.00 -0.89% 146,003
SSON Smithson Invest 1,562.00p 1562 -18.00 -1.14% 18,878
SSPG SSP Group 180.50p 180.5 2.30 1.29% 2,194,583
STAN Standard Chartered 1,695.00p 1695 26.00 1.56% 518,856
STEM SThree 162.80p 162.8 -1.00 -0.61% 4,088
STJ St James's Place 1,368.50p 1368.5 -12.00 -0.87% 36,946
SUPR Supermarket Income 79.50p 79.5 -0.30 -0.38% 467,506
SVS Savills 984.00p 984 5.00 0.51% 4,925
SVT Severn Trent 2,714.00p 2714 -34.00 -1.24% 14,769
SYNC Syncona 96.50p 96.5 0.50 0.52% 123,428
TATE Tate & Lyle 364.40p 364.4 0.60 0.16% 71,020
TBCG TBC Bank Group 4,000.00p 4000 -45.00 -1.11% 1,307
TCAP TP ICAP 249.00p 249 -0.50 -0.2% 153,199
TEM Templeton Emerging Markets 235.00p 235 1.00 0.43% 203,383
TEP Telecom Plus 1,378.00p 1378 -8.00 -0.58% 19,472
TFIF Twentyfour Inc 112.80p 112.8 -0.40 -0.35% 179,531
THRG Throgmorton Trust 609.00p 609 -1.00 -0.16% 34,659
THRL Target Healthc. 93.20p 93.2 -0.50 -0.53% 83,964
TMPL Temple Bar Investment Trust 369.00p 369 -1.00 -0.27% 173,837
TPK Travis Perkins 613.00p 613 4.50 0.74% 19,200
TRIG Renewables Infrastructure Group 69.30p 69.3 -0.30 -0.43% 917,439
TRN Trainline 217.80p 217.8 2.80 1.3% 868,881
TRST Trustpilot 165.80p 165.8 4.10 2.54% 428,211
TRY TR Property Investment Trust 319.00p 319 0.00 0% 248,236
TSCO Tesco 447.10p 447.1 7.10 1.61% 1,261,655
TW. Taylor Wimpey 101.05p 101.05 0.75 0.75% 1,290,722
UKW Greencoat UK Wind 95.50p 95.5 -0.80 -0.83% 794,589
ULVR Unilever 4,813.50p 4813.5 -33.00 -0.68% 329,736
USA Baillie Gifford US Growth Trust 285.00p 285 0.00 0% 150,850
UTG Unite 510.00p 510 -2.50 -0.49% 282,698
UU. United Utilities 1,184.50p 1184.5 -11.00 -0.92% 33,000
VCT Victrex 642.00p 642 -6.00 -0.93% 7,016
VEIL Vietnam Enterprise Investments 765.00p 765 -6.00 -0.78% 8,997
VOD Vodafone 93.34p 93.34 -1.22 -1.29% 3,793,574
VOF VinaCapital Vietnam Opportunity Fund 469.50p 469.5 0.00 0% 8,452
VSVS Vesuvius 384.00p 384 2.80 0.73% 35,360
VTY Vistry Grp 626.00p 626 4.60 0.74% 34,853
WEIR Weir Group 2,866.00p 2866 10.00 0.35% 20,364
WG. Wood Group (J) 23.50p 23.5 0.00 0% 751,071
WIZZ Wizz Air 1,089.00p 1089 17.00 1.59% 114,207
WKP Workspace 372.50p 372.5 -4.00 -1.06% 33,034
WOSG Watches Switz 490.80p 490.8 -4.20 -0.85% 24,043
WPP WPP 325.90p 325.9 8.70 2.74% 634,738
WTB Whitbread 2,351.00p 2351 -10.00 -0.42% 398,776
WWH Worldwide Healthcare Trust 376.50p 376.5 -2.50 -0.66% 73,738
XPS Xps Pensions 349.00p 349 -3.00 -0.85% 981,644
ZIG Zigup 394.50p 394.5 0.00 0% 23,626
FTSE 100 Latest
Value9,648.08
Change6.07