Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,531.81
Change 10.52 (0.19%)
High 5,538.04
Low 5,520.52
Prev. Close 5,521.29004

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 380.00p 380 0.50 0.13% 180,060
AAF Airtel Africa 361.60p 361.6 4.00 1.12% 284,975
AAL Anglo American 3,221.00p 3221 1.00 0.03% 550,449
ABDN Abrdn 208.80p 208.8 -1.40 -0.67% 228,797
ABF AB Foods 1,829.50p 1829.5 -8.50 -0.46% 95,776
ADM Admiral 2,988.00p 2988 -16.00 -0.53% 55,076
AGT AVI Global Trust 258.00p 258 0.00 0% 69,163
AHT Ashtead Group 5,380.00p 5380 -4.00 -0.07% 122,048
AJB AJ Bell 447.60p 447.6 -2.40 -0.53% 77,335
ALFA Alfa Fin 212.50p 212.5 0.00 0% 2,647
ALW Alliance Witan 1,290.00p 1290 0.00 0% 39,054
AML Aston Martin Lagonda 61.80p 61.8 -0.20 -0.32% 333,584
ANTO Antofagasta 3,568.00p 3568 36.00 1.02% 95,656
AO. Ao World 111.00p 111 0.60 0.54% 129,236
ASC ASOS 287.50p 287.5 -0.50 -0.17% 21,461
ASHM Ashmore Group 180.40p 180.4 -8.10 -4.3% 1,397,225
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 -6.00 -0.37% 1,745
ATG Auction Technology Group 308.50p 308.5 -8.50 -2.68% 95,286
ATT Allianz Technology Trust 547.00p 547 -1.00 -0.18% 143,149
AUTO Auto Trader 576.40p 576.4 3.00 0.52% 433,690
AV. Aviva 666.80p 666.8 -3.00 -0.45% 719,509
AZN Astrazeneca 14,330.00p 14330 322.00 2.3% 166,765
BA. BAE Systems 2,061.00p 2061 -11.00 -0.53% 696,979
BAB Babcock 1,498.00p 1498 -4.00 -0.27% 150,707
BAG Barr (A.G.) 615.00p 615 1.00 0.16% 92,676
BAKK Bakkavor 237.75p 237.75 -7.25 -2.96% 22,574
BARC Barclays 476.05p 476.05 -1.30 -0.27% 2,344,247
BATS British American Tobacco 4,226.00p 4226 21.00 0.5% 638,993
BBH Bellevue Health 146.00p 146 0.00 0% 148,523
BBOX Tritax Big Box 156.70p 156.7 -1.30 -0.82% 176,897
BBY Balfour Beatty 717.50p 717.5 6.00 0.84% 207,592
BCG Baltic Classifieds Group 197.80p 197.8 -3.20 -1.59% 90,388
BEZ Beazley 814.50p 814.5 -4.00 -0.49% 107,783
BGEO Bank Of Georgia Group 9,490.00p 9490 140.00 1.5% 25,744
BGFD Baillie Gifford Japan Trust PLC 917.00p 917 -4.00 -0.43% 8,638
BHMG BH Macro GBP 405.00p 405 5.00 1.25% 624,110
BKG Berkeley Group 3,886.00p 3886 -96.00 -2.41% 32,409
BLND British Land 393.60p 393.6 -3.80 -0.96% 489,522
BME B&M 163.40p 163.4 -1.70 -1.03% 1,160,220
BMY Bloomsbury 483.50p 483.5 -1.50 -0.31% 6,931
BNKR Bankers Investment Trust 135.00p 135 0.00 0% 205,412
BNZL Bunzl 2,050.00p 2050 0.00 0% 52,908
BOWL Hollywood Bwl 275.00p 275 -1.50 -0.54% 20,846
BOY Bodycote 738.00p 738 -2.00 -0.27% 25,563
BP. BP 431.30p 431.3 -5.60 -1.28% 4,033,278
BPT Bridgepoint 280.00p 280 -5.20 -1.82% 238,031
BRBY Burberry 1,324.50p 1324.5 13.00 0.99% 877,782
BREE Breedon 328.80p 328.8 0.40 0.12% 51,080
BRGE BlackRock Greater Europe Investment Trust 602.00p 602 -2.00 -0.33% 24,284
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 -4.00 -0.3% 15,530
BRWM BlackRock World Mining Trust plc 948.00p 948 9.00 0.96% 164,387
BSIF Bluefield Solar 69.50p 69.5 0.10 0.14% 841,678
BT.A BT 179.40p 179.4 -1.00 -0.55% 728,850
BTRW Barratt Redrow 371.60p 371.6 -6.30 -1.67% 478,078
BUT Brunner Inv.tst 1,482.00p 1482 -6.00 -0.4% 1,618
BWY Bellway 2,678.00p 2678 -56.00 -2.05% 33,274
BYG Big Yellow 1,034.00p 1034 -6.00 -0.58% 36,678
BYIT Bytes Tech 351.80p 351.8 -15.80 -4.3% 80,876
CCC Computacenter 3,132.00p 3132 -30.00 -0.95% 99,905
CCH Coca-Cola HBC 3,886.00p 3886 40.00 1.04% 129,612
CCL Carnival 2,272.00p 2272 7.00 0.31% 39,779
CCR C&C Group 127.60p 127.6 -4.40 -3.33% 122,832
CGT Capital Gearing Trust 4,975.00p 4975 5.00 0.1% 7,023
CHG Chemring 547.00p 547 -2.00 -0.36% 66,246
CHRY Chrysalis Inves 115.00p 115 0.80 0.7% 122,567
CKN Clarkson 4,170.00p 4170 20.00 0.48% 4,479
CLDN Caledonia 381.00p 381 -1.50 -0.39% 24,153
CMCX CMC Markets 310.50p 310.5 0.50 0.16% 36,912
CNA Centrica 178.10p 178.1 0.10 0.06% 466,204
COA Coats Group Plc 82.30p 82.3 -0.20 -0.24% 74,528
CPG Compass Group 2,317.00p 2317 3.00 0.13% 173,392
CRDA Croda International 2,729.00p 2729 14.00 0.52% 47,278
CRST Crest Nicholson 135.50p 135.5 -2.70 -1.95% 225,323
CTEC ConvaTec 233.60p 233.6 -2.40 -1.02% 195,562
CTY City Of London Investment 541.00p 541 1.00 0.19% 135,245
CURY Currys 124.80p 124.8 -0.20 -0.16% 886,432
CWK Cranswick 4,890.00p 4890 -20.00 -0.41% 2,092
DCC DCC 4,364.00p 4364 -4.00 -0.09% 74,830
DEC Diversified Energy 944.00p 944 -12.00 -1.26% 21,773
DGE Diageo 1,654.50p 1654.5 -9.50 -0.57% 418,571
DLN Derwent London 1,803.00p 1803 -4.00 -0.22% 30,310
DNLM Dunelm 1,154.00p 1154 -11.00 -0.94% 29,172
DOCS Dr. Martens 76.55p 76.55 -0.75 -0.97% 68,892
DOM Dominos 179.20p 179.2 -2.10 -1.16% 68,545
DPLM Diploma 5,665.00p 5665 65.00 1.16% 36,844
DRX Drax 888.00p 888 11.00 1.25% 205,428
DSCV DiscoverIE 590.00p 590 -4.00 -0.67% 13,042
DWL Dowlais 93.20p 93.2 -0.75 -0.8% 32,471
EDIN Edinburgh Investment Trust PLC 830.00p 830 3.00 0.36% 14,926
EDV Endeavour Mining 4,236.00p 4236 128.00 3.12% 49,460
ELM Elementis 167.00p 167 -1.00 -0.6% 198,849
EMG Man 256.80p 256.8 -0.40 -0.16% 161,832
ENOG Energean Oil & Gas 934.00p 934 6.00 0.65% 29,561
ENT Entain 716.80p 716.8 -9.20 -1.27% 1,948,822
EOT Euro Opps Tr. 932.00p 932 -3.00 -0.32% 2,751
ESCT The European Smaller Companies Trust 222.50p 222.5 -1.50 -0.67% 31,578
ESNT Essentra 93.60p 93.6 -1.40 -1.47% 37,549
ESP Empiric 78.20p 78.2 -0.10 -0.13% 264,247
EWI Edinburgh Worldwide Investment Trust 226.00p 226 0.50 0.22% 72,244
EXPN Experian 3,357.00p 3357 20.00 0.6% 142,216
EZJ easyJet 482.70p 482.7 -6.60 -1.35% 548,162
FAN Volution Group PLS 647.00p 647 0.00 0% 8,156
FCIT F&C Investment Trust 1,266.00p 1266 5.00 0.4% 21,683
FCSS Fidelity China Special Situations PLC 324.00p 324 0.00 0% 137,270
FEML Fidelity E.m.ld 1,118.00p 1118 4.00 0.36% 82,706
FEV Fidelity European Values 431.50p 431.5 1.00 0.23% 96,852
FGEN Foresight Envr 69.00p 69 0.00 0% 124,225
FGP Firstgroup 184.00p 184 -2.30 -1.23% 419,701
FGT Finsbury Growth 832.00p 832 -3.00 -0.36% 54,133
FOUR 4Imprint 4,270.00p 4270 15.00 0.35% 3,441
FRAS Frasers Group 681.00p 681 -6.00 -0.87% 15,710
FRES Fresnillo 3,830.00p 3830 48.00 1.27% 207,453
FSFL Foresight Solar Fund 65.70p 65.7 0.60 0.92% 94,907
FSG Foresight Group Holdings 433.00p 433 -2.00 -0.46% 17,703
FSV Fidelity 424.50p 424.5 0.50 0.12% 180,225
FUTR Future 510.00p 510 -14.00 -2.67% 121,605
FXPO Ferrexpo 67.20p 67.2 -2.30 -3.31% 1,093,752
GAW Games Workshop 18,970.00p 18970 320.00 1.72% 10,342
GCP GCP Infrastructure Investments 73.60p 73.6 -0.40 -0.54% 201,756
GDWN Goodwin 22,700.00p 22700 -200.00 -0.87% 1,218
GEN Genuit Group 320.00p 320 -1.50 -0.47% 66,377
GFTU Grafton Group 919.30p 919.3 -10.10 -1.09% 11,524
GLEN Glencore 480.00p 480 9.80 2.08% 10,345,545
GNC Greencore 258.00p 258 -1.50 -0.58% 558,729
GNS Genus 2,535.00p 2535 20.00 0.8% 24,316
GPE GPE 323.00p 323 -4.00 -1.22% 43,417
GRG Greggs 1,623.00p 1623 -5.00 -0.31% 91,764
GRI Grainger plc 191.80p 191.8 -1.40 -0.72% 313,044
GROW Molten Ventures 505.00p 505 -7.50 -1.46% 38,899
GSCT Glb Sml Co Trst 181.80p 181.8 0.00 0% 56,509
GSK Glaxosmithkline 1,866.50p 1866.5 8.50 0.46% 437,468
HAS Hays 49.40p 49.4 -1.55 -3.04% 696,248
HBR Harbour Energy 202.00p 202 0.00 0% 405,135
HFG Hilton Foods 487.00p 487 -6.50 -1.32% 14,557
HGT HgCapital Trust plc 505.00p 505 0.00 0% 26,499
HICL HICL Infrastructure 118.00p 118 0.60 0.51% 696,967
HIK Hikma Pharmaceuticals 1,558.00p 1558 20.00 1.3% 25,555
HILS Hill & Smith 2,305.00p 2305 20.00 0.88% 12,217
HLMA Halma 3,672.00p 3672 38.00 1.05% 77,426
HLN Haleon 360.50p 360.5 -1.90 -0.52% 1,132,669
HMSO Hammerson 333.80p 333.8 -2.00 -0.6% 29,518
HOC Hochschild 579.00p 579 8.50 1.49% 244,300
HRI Herald Investment Trust 2,590.00p 2590 5.00 0.19% 25,292
HSBA HSBC Holdings 1,218.40p 1218.4 5.60 0.46% 1,271,010
HSL Henderson Smaller Companies Trust 889.00p 889 -1.00 -0.11% 11,702
HSX Hiscox 1,381.00p 1381 -7.00 -0.5% 38,583
HTG Hunting 401.50p 401.5 4.00 1.01% 82,482
HTWS Helios Towers 165.00p 165 0.20 0.12% 31,890
HVPE HarbourVest Private Equity 3,150.00p 3150 5.00 0.16% 15,825
HWDN Howden Joinery 832.50p 832.5 -1.50 -0.18% 143,434
HWG Harworth Gp 167.50p 167.5 1.00 0.6% 12,588
IAD Invesco Asia 440.00p 440 0.00 0% 15,459
IAG International Airlines 413.40p 413.4 5.80 1.42% 2,487,104
IBST Ibstock 134.40p 134.4 0.00 0% 60,425
ICG Icg Plc 2,002.00p 2002 -24.00 -1.18% 30,788
ICGT ICG Enterprise Trust 1,524.00p 1524 -4.00 -0.26% 574
IEM Impax Asset Management 402.50p 402.5 -0.50 -0.12% 135,284
IGG IG 1,305.00p 1305 0.00 0% 47,188
IHG InterContinental Hotels $134.25 134.25 -1.25 -0.92% 26,471
IHP IntegraFin Holdings 333.00p 333 -7.50 -2.2% 45,115
III 3i Group 3,086.00p 3086 23.00 0.75% 137,351
IMB Imperial Brands 3,008.00p 3008 -1.00 -0.03% 88,951
IMI IMI 2,624.00p 2624 2.00 0.08% 25,799
INCH Inchcape 787.50p 787.5 2.50 0.32% 107,138
INF Informa 886.20p 886.2 -7.80 -0.87% 80,667
INPP International Public Partnerships 126.80p 126.8 -0.60 -0.47% 403,124
INVP Investec 576.00p 576 -4.50 -0.78% 224,003
IPO Ip Group 57.40p 57.4 0.00 0% 91,821
ITH Ithaca Energy 168.40p 168.4 -1.60 -0.94% 400,455
ITRK Intertek Group 4,580.00p 4580 -18.00 -0.39% 48,656
ITV ITV 79.25p 79.25 -1.50 -1.86% 942,686
IWG International Workplace Group 235.00p 235 0.80 0.34% 109,131
JAM JPMorgan American 1,122.00p 1122 -2.00 -0.18% 14,289
JD. JD Sports 83.60p 83.6 -1.20 -1.42% 3,053,172
JDW Wetherspoon (J.D) 753.00p 753 -4.00 -0.53% 26,399
JEDT JPMorgan European Discovery Trust 610.00p 610 -3.00 -0.49% 6,401
JFJ JPMorgan Japanese 733.00p 733 0.00 0% 31,677
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 124,027
JMAT Johnson Matthey 2,350.00p 2350 0.00 0% 24,223
JTC Jtc Plc 1,290.00p 1290 0.00 0% 110,652
JUP Jupiter Fund Management 174.20p 174.2 4.20 2.47% 221,614
JUST Just Group 216.50p 216.5 0.00 0% 44,121
KGF Kingfisher 314.00p 314 1.20 0.38% 337,886
KIE Kier 217.00p 217 0.00 0% 55,711
KLR Keller 1,660.00p 1660 -6.00 -0.36% 4,086
KNOS Kainos Group 990.50p 990.5 -24.50 -2.41% 46,633
LAND Land Securities 622.00p 622 -5.50 -0.88% 137,273
LGEN Legal & General 259.50p 259.5 -1.50 -0.57% 2,137,781
LLOY Lloyds 102.05p 102.05 0.70 0.69% 15,319,727
LMP LondonMetric 194.30p 194.3 -1.70 -0.87% 735,202
LRE Lancashire Holdings 594.00p 594 -2.00 -0.34% 66,843
LSEG London Stock Exchange 9,032.00p 9032 58.00 0.65% 80,184
LWDB Law Debenture 1,102.00p 1102 0.00 0% 49,366
MAB Mitchells & Butlers 274.50p 274.5 -2.50 -0.9% 18,148
MCG Mobico Group 22.60p 22.6 0.12 0.53% 340,574
MEGP ME Group 135.80p 135.8 -6.80 -4.77% 8,704,959
MGAM Morgan Advanced Materials 229.50p 229.5 1.00 0.44% 10,713
MGNS Morgan Sindall Group 4,800.00p 4800 -40.00 -0.83% 3,345
MKS Marks & Spencer 347.40p 347.4 1.40 0.4% 566,211
MNDI Mondi 893.20p 893.2 0.80 0.09% 104,406
MNG M&G 293.20p 293.2 -0.30 -0.1% 390,329
MNKS Monks Inv 1,542.00p 1542 -4.00 -0.26% 22,073
MONY Moneysupermarket.Com 187.20p 187.2 -0.30 -0.16% 46,436
MOON Moonpig Gr 209.00p 209 2.00 0.97% 166,968
MRC Mercantile Investment Trust PLC 261.50p 261.5 -0.50 -0.19% 110,259
MRCH Merchants Trust 607.00p 607 0.00 0% 11,193
MRO Melrose 645.60p 645.6 -0.20 -0.03% 382,516
MSLH Marshalls 173.20p 173.2 -3.00 -1.7% 178,511
MTO Mitie 169.20p 169.2 3.00 1.81% 252,117
MTRO Metro Bank 125.00p 125 0.80 0.64% 55,865
MUT Murray Income Trust 930.00p 930 2.00 0.22% 26,834
MYI Murray International 331.50p 331.5 1.00 0.3% 110,829
N91 Ninety One 219.20p 219.2 -0.40 -0.18% 47,559
NAS North Atl.smlr 368.00p 368 -2.00 -0.54% 17,585
NBPE Nb Priv. Eqty 1,582.00p 1582 0.00 0% 5,431
NCC Ncc 134.80p 134.8 -1.80 -1.32% 31,286
NESF NextEnergy Solar 49.00p 49 -0.20 -0.41% 861,121
NG. National Grid 1,154.00p 1154 0.50 0.04% 1,471,889
NWG Natwest 628.40p 628.4 -0.40 -0.06% 1,131,458
NXT Next 14,175.00p 14175 -10.00 -0.07% 382,406
OCDO Ocado 283.90p 283.9 -4.80 -1.66% 364,546
ONT Oxford Nanopore Technologies 154.70p 154.7 2.80 1.84% 133,956
OSB OneSavings Bank 617.50p 617.5 -1.00 -0.16% 27,476
OXIG Oxford Instruments 2,190.00p 2190 -10.00 -0.45% 15,100
PAG Paragon Group 871.00p 871 -8.00 -0.91% 55,844
PAGE PageGroup 202.40p 202.4 -6.20 -2.97% 352,376
PAY Paypoint 460.00p 460 -1.00 -0.22% 70,029
PCFT Polar Cap Gbl 233.50p 233.5 0.00 0% 174,289
PCT Polar Capital Technology Trust 486.50p 486.5 1.50 0.31% 411,900
PETS Pets at home 194.10p 194.1 -1.30 -0.67% 77,468
PFD Premier Foods 168.00p 168 0.00 0% 582,751
PHI Pacific Horizon 846.00p 846 -2.00 -0.24% 9,645
PHNX Phoenix Group Holdings 731.50p 731.5 -4.50 -0.61% 169,755
PHP Primary Health 101.90p 101.9 -0.10 -0.1% 3,627,410
PIN Pantheon International 382.00p 382 -2.00 -0.52% 180,898
PLUS Plus500 3,804.00p 3804 2.00 0.05% 6,220
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 135,626
PNN Pennon 524.00p 524 -0.50 -0.1% 29,059
POLN Pollen Street 918.00p 918 -2.00 -0.22% 25,152
PPET Patria Private 631.00p 631 0.00 0% 8,003
PPH Pphe Hotel 1,778.00p 1778 -26.00 -1.44% 2,740
PRU Prudential 1,183.50p 1183.5 15.50 1.33% 840,535
PSH Pershing Square Holdings 4,898.00p 4898 48.00 0.99% 16,944
PSN Persimmon 1,363.50p 1363.5 -14.50 -1.05% 209,282
PSON Pearson 993.00p 993 -82.50 -7.67% 1,268,301
PTEC Playtech 272.00p 272 0.00 0% 315,484
QLT Quilter 187.40p 187.4 0.30 0.16% 411,957
QQ. Qinetiq 500.00p 500 -2.50 -0.5% 153,597
RAT Rathbone 1,990.00p 1990 -10.00 -0.5% 45,072
RCP RIT Capital Partners 2,200.00p 2200 -20.00 -0.9% 33,082
REL Relx 3,124.00p 3124 0.00 0% 332,800
RHIM RHI Magnesita 2,635.00p 2635 0.00 0% 2,626
RICA Ruffer Investment Company 299.00p 299 1.50 0.5% 52,670
RIO Rio Tinto 6,281.00p 6281 67.00 1.08% 356,884
RKT Reckitt 6,144.00p 6144 -46.00 -0.74% 75,062
RMV Rightmove 510.40p 510.4 -5.00 -0.97% 2,749,323
ROR Rotork 333.20p 333.2 -1.80 -0.54% 55,872
RPI Raspberry Pi 287.60p 287.6 3.80 1.34% 76,432
RR. Rolls-Royce 1,298.50p 1298.5 -6.50 -0.5% 4,110,663
RS1 RS Group 640.50p 640.5 -2.00 -0.31% 23,678
RSW Renishaw 3,625.00p 3625 -10.00 -0.28% 22,571
RTO Rentokil Initial 464.70p 464.7 5.80 1.26% 592,446
SAFE Safestore 759.00p 759 -8.50 -1.11% 12,054
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 13,104
SBRY Sainsbury's 308.60p 308.6 -0.20 -0.06% 491,955
SCT Softcat 1,455.00p 1455 -8.00 -0.55% 42,642
SDP Schroder AsiaPacific Fund 692.00p 692 0.00 0% 15,335
SDR Schroders 410.00p 410 -3.00 -0.73% 138,618
SEIT Sdcl Ef. Inc Tr 50.90p 50.9 -0.60 -1.17% 309,376
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.20 0.25% 349,832
SGE Sage Group 1,086.00p 1086 -23.50 -2.12% 341,981
SGRO Segro 727.20p 727.2 -2.80 -0.38% 101,763
SHC Shaftesbury Capital 141.20p 141.2 -1.10 -0.77% 78,961
SHEL Shell 2,713.50p 2713.5 -8.50 -0.31% 821,939
SMIN Smiths Group 2,458.00p 2458 8.00 0.33% 340,765
SMT Scottish Mortgage 1,213.00p 1213 1.00 0.08% 290,829
SMWH Wh Smith 617.00p 617 1.50 0.24% 95,272
SN. Smith & Nephew 1,188.50p 1188.5 -14.50 -1.21% 426,368
SNR Senior 229.50p 229.5 0.00 0% 109,901
SOI Schroders 355.50p 355.5 0.00 0% 67,905
SPI Spire Healthcare 179.60p 179.6 -2.80 -1.54% 722,435
SPX Spirax-Sarco 6,995.00p 6995 -20.00 -0.29% 4,189
SRE Sirius Real Estate 98.70p 98.7 -0.45 -0.45% 95,409
SRP Serco 292.00p 292 1.60 0.55% 111,044
SSE SSE 2,274.00p 2274 24.00 1.07% 827,312
SSON Smithson Invest 1,562.00p 1562 -8.00 -0.51% 51,963
SSPG SSP Group 186.50p 186.5 -3.50 -1.84% 176,445
STAN Standard Chartered 1,836.00p 1836 4.00 0.22% 391,439
STEM SThree 179.60p 179.6 -1.80 -0.99% 24,965
STJ St James's Place 1,459.00p 1459 14.50 1% 60,456
SUPR Supermarket Income 82.20p 82.2 -1.00 -1.2% 361,213
SVS Savills 1,014.00p 1014 -4.00 -0.39% 19,488
SVT Severn Trent 2,749.00p 2749 1.00 0.04% 106,658
SYNC Syncona 99.70p 99.7 0.00 0% 153,094
TATE Tate & Lyle 369.40p 369.4 -3.60 -0.97% 111,187
TBCG TBC Bank Group 3,905.00p 3905 -15.00 -0.38% 4,855
TCAP TP ICAP 247.50p 247.5 -1.00 -0.4% 141,997
TEM Templeton Emerging Markets 250.00p 250 0.00 0% 321,917
TEP Telecom Plus 1,364.00p 1364 4.00 0.29% 25,833
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 195,861
THRG Throgmorton Trust 634.00p 634 0.00 0% 9,051
THRL Target Healthc. 100.20p 100.2 0.00 0% 68,704
TMPL Temple Bar Investment Trust 381.00p 381 0.00 0% 203,469
TPK Travis Perkins 649.50p 649.5 2.50 0.39% 17,078
TRIG Renewables Infrastructure Group 68.00p 68 -0.60 -0.87% 1,168,961
TRN Trainline 212.40p 212.4 -3.00 -1.39% 147,849
TRST Trustpilot 210.60p 210.6 0.40 0.19% 601,780
TRY TR Property Investment Trust 327.00p 327 -0.50 -0.15% 163,043
TSCO Tesco 418.60p 418.6 -1.40 -0.33% 842,116
TW. Taylor Wimpey 104.95p 104.95 -2.70 -2.51% 7,755,445
UKW Greencoat UK Wind 96.75p 96.75 -1.15 -1.17% 816,037
ULVR Unilever 4,777.00p 4777 2.50 0.05% 159,377
USA Baillie Gifford US Growth Trust 291.50p 291.5 -1.50 -0.51% 45,505
UTG Unite 563.50p 563.5 -1.50 -0.27% 99,955
UU. United Utilities 1,189.00p 1189 -3.00 -0.25% 61,638
VCT Victrex 699.00p 699 11.00 1.6% 71,256
VEIL Vietnam Enterprise Investments 842.00p 842 -6.00 -0.71% 11,356
VOD Vodafone 98.18p 98.18 -0.48 -0.49% 18,640,584
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -0.50 -0.11% 68,965
VSVS Vesuvius 414.80p 414.8 0.20 0.05% 10,882
VTY Vistry Grp 629.20p 629.2 -54.00 -7.9% 1,454,340
WEIR Weir Group 3,064.00p 3064 34.00 1.12% 405,683
WG. Wood Group (J) 26.10p 26.1 0.00 0% 2,411,234
WIZZ Wizz Air 1,235.00p 1235 -23.00 -1.83% 111,585
WKP Workspace 405.00p 405 2.00 0.5% 137,281
WOSG Watches Switz 475.20p 475.2 3.60 0.76% 18,199
WPP WPP 317.30p 317.3 -3.80 -1.18% 563,778
WTB Whitbread 2,751.00p 2751 -16.00 -0.58% 59,842
WWH Worldwide Healthcare Trust 381.00p 381 0.50 0.13% 175,624
XPS Xps Pensions 334.50p 334.5 -1.50 -0.45% 34,198
ZIG Zigup 374.00p 374 0.00 0% 79,243
FTSE 100 Latest
Value10,163.81
Change26.46