Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,930.84
Change 19.07 (0.32%)
High 5,936.99
Low 5,911.87
Prev. Close 5,911.77002

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 409.50p 409.5 0.50 0.12% 225,472
AAF Airtel Africa 288.00p 288 1.00 0.35% 879,501
AAL Anglo American 3,855.00p 3855 -49.00 -1.26% 307,669
ABDN Abrdn 231.00p 231 -0.40 -0.17% 5,536,485
ABF AB Foods 2,010.00p 2010 26.00 1.31% 31,195
ADM Admiral 3,868.00p 3868 -12.00 -0.31% 161,054
AGT AVI Global Trust 247.50p 247.5 0.50 0.2% 238,220
AJB AJ Bell 573.00p 573 -3.00 -0.52% 137,716
ALFA Alfa Financial Software Holdings 170.00p 170 8.80 5.46% 2,180,046
ALW Alliance Witan 1,380.00p 1380 2.00 0.15% 230,496
AML Aston Martin Lagonda 34.16p 34.16 0.04 0.12% 194,182
ANTO Antofagasta 3,252.00p 3252 -57.00 -1.72% 87,367
AO. Ao World 93.00p 93 1.00 1.09% 110,505
ASC ASOS 469.50p 469.5 3.50 0.75% 158,473
ASHM Ashmore Group 211.40p 211.4 -1.80 -0.84% 141,642
ASL Aberforth Smaller Companies Trust Plc 1,914.00p 1914 0.00 0% 48,299
ATG Auction Technology Group 477.20p 477.2 -2.00 -0.42% 111,259
ATT Allianz Technology Trust 648.00p 648 -10.00 -1.52% 216,146
AUTO Auto Trader 565.60p 565.6 3.00 0.53% 1,201,163
AV. Aviva 737.20p 737.2 1.00 0.14% 2,256,824
AZN Astrazeneca 14,026.00p 14026 130.00 0.94% 231,836
BA. BAE Systems 1,894.00p 1894 -23.50 -1.23% 4,020,346
BAB Babcock 1,016.00p 1016 -24.00 -2.31% 246,433
BAG Barr (A.G.) 601.00p 601 3.00 0.5% 46,617
BARC Barclays 436.30p 436.3 1.55 0.36% 5,595,098
BATS British American Tobacco 4,587.00p 4587 41.00 0.9% 348,644
BBOX Tritax Big Box 148.80p 148.8 1.00 0.68% 2,257,781
BBY Balfour Beatty 906.00p 906 12.00 1.34% 119,765
BCG Baltic Classifieds Group €2.562 2.562 -0.02 -0.77% 77,888
BGEO Bank Of Georgia Group 13,820.00p 13820 190.00 1.39% 5,163
BGFD Baillie Gifford Japan Trust PLC 1,046.00p 1046 -10.00 -0.95% 9,984
BHMG BH Macro GBP 412.00p 412 -1.50 -0.36% 236,175
BKG Berkeley Group 3,652.00p 3652 92.00 2.58% 10,292
BLND British Land 435.80p 435.8 6.40 1.49% 1,660,206
BME B&M 331.80p 331.8 52.80 18.92% 12,419,760
BMY Bloomsbury 671.00p 671 -8.00 -1.18% 76,984
BNKR Bankers Investment Trust 149.80p 149.8 -0.80 -0.53% 211,351
BNZL Bunzl 2,892.00p 2892 0.00 0% 27,839
BOWL Hollywood Bwl 295.00p 295 -0.50 -0.17% 30,269
BOY Bodycote 918.50p 918.5 0.50 0.05% 300,716
BP. BP 563.20p 563.2 -3.80 -0.67% 6,368,161
BPT Bridgepoint 417.60p 417.6 2.80 0.68% 322,176
BRBY Burberry 1,193.00p 1193 100.00 9.15% 1,257,310
BREE Breedon 332.60p 332.6 4.40 1.34% 167,013
BRGE BlackRock Greater Europe Investment Trust 583.00p 583 2.00 0.34% 42,766
BRSC BlackRock Smaller Companies Trust PLC 274.50p 274.5 0.50 0.18% 114,797
BRWM BlackRock World Mining Trust plc 886.00p 886 -15.00 -1.66% 121,382
BT.A BT 218.10p 218.1 4.70 2.2% 3,169,805
BTRW Barratt Redrow 338.40p 338.4 12.60 3.87% 1,428,604
BUT Brunner Inv.tst 1,642.00p 1642 -2.00 -0.12% 13,281
BWY Bellway 2,358.00p 2358 92.00 4.06% 79,838
BYG Big Yellow 941.50p 941.5 -8.50 -0.89% 57,392
BYIT Bytes Tech 444.20p 444.2 0.00 0% 38,078
CCC Computacenter 4,930.00p 4930 2.00 0.04% 19,396
CCH Coca-Cola HBC 4,250.00p 4250 -80.00 -1.85% 104,132
CCR C&C Group 103.60p 103.6 -0.60 -0.58% 57,011
CGT Capital Gearing Trust 516.00p 516 -4.00 -0.77% 106,052
CHG Chemring 523.00p 523 -3.00 -0.57% 405,452
CHRY Chrysalis Inves 68.80p 68.8 0.60 0.88% 131,578
CKN Clarkson 4,618.00p 4618 30.00 0.65% 15,302
CLDN Caledonia 403.50p 403.5 -1.50 -0.37% 191,489
CMCX CMC Markets 709.00p 709 1.00 0.14% 19,334
CNA Centrica 155.95p 155.95 1.05 0.68% 1,105,458
COA Coats Group Plc 77.55p 77.55 0.95 1.24% 813,044
CPG Compass Group $33.39 33.39 -0.18 -0.54% 135,929
CRDA Croda International 3,729.00p 3729 26.00 0.7% 38,506
CRST Crest Nicholson 65.40p 65.4 2.20 3.48% 324,490
CTEC ConvaTec 256.00p 256 2.60 1.03% 384,728
CTY City Of London Investment 595.00p 595 1.00 0.17% 213,044
CURY Currys 145.60p 145.6 1.90 1.32% 101,947
CWK Cranswick 5,500.00p 5500 0.00 0% 5,916
DCC DCC 6,455.00p 6455 0.00 0% 6,424
DEC Diversified Energy 1,042.00p 1042 14.00 1.36% 14,810
DGE Diageo 1,894.50p 1894.5 18.50 0.99% 1,337,169
DLN Derwent London 2,000.00p 2000 22.00 1.11% 18,211
DNLM Dunelm 910.50p 910.5 9.00 1% 52,632
DOCS Dr. Martens 53.10p 53.1 -10.30 -16.25% 8,498,016
DOM Dominos 227.00p 227 0.20 0.09% 22,557
DPLM Diploma 7,350.00p 7350 10.00 0.14% 105,441
DRX Drax 857.00p 857 7.00 0.82% 56,518
DSCV DiscoverIE 806.00p 806 -5.00 -0.62% 19,148
EDIN Edinburgh Investment Trust PLC 870.00p 870 3.00 0.35% 34,258
EDV Endeavour Mining 3,863.00p 3863 -264.00 -6.4% 207,863
ELM Elementis 192.40p 192.4 0.40 0.21% 612,847
EMG Man 317.20p 317.2 -0.60 -0.19% 91,889
ENOG Energean Oil & Gas 694.00p 694 -2.00 -0.29% 86,875
ENT Entain 479.80p 479.8 1.70 0.36% 149,592
ESCT The European Smaller Companies Trust 228.00p 228 0.00 0% 194,448
ESNT Essentra 114.60p 114.6 -0.20 -0.17% 88,825
EWI Edinburgh Worldwide Investment Trust 262.50p 262.5 -3.00 -1.13% 221,873
EXPN Experian 2,981.00p 2981 20.00 0.68% 153,342
EZJ easyJet 689.20p 689.2 0.20 0.03% 633,657
FAN Volution Group PLS 656.00p 656 11.00 1.71% 68,023
FCIT F&C Investment Trust 340.00p 340 -0.20 -0.06% 320,687
FCSS Fidelity China Special Situations PLC 233.00p 233 -1.50 -0.64% 107,283
FEML Fidelity E.m.ld 1,230.00p 1230 -42.00 -3.3% 56,696
FEV Fidelity European Values 427.50p 427.5 1.50 0.35% 136,187
FGEN Foresight Envr 92.10p 92.1 0.10 0.11% 488,914
FGP Firstgroup 233.60p 233.6 -2.40 -1.02% 273,127
FGT Finsbury Growth 883.00p 883 10.00 1.15% 174,169
FOUR 4Imprint 4,118.00p 4118 -18.00 -0.44% 1,224
FRAS Frasers Group 961.50p 961.5 8.50 0.89% 29,227
FRES Fresnillo 2,459.00p 2459 -60.00 -2.38% 831,434
FSFL Foresight Solar Fund 68.00p 68 0.00 0% 157,185
FSG Foresight Group Holdings 475.50p 475.5 -3.00 -0.63% 33,290
FSV Fidelity 476.00p 476 1.50 0.32% 200,172
FUTR Future 317.40p 317.4 1.80 0.57% 24,107
FXPO Ferrexpo 28.58p 28.58 -0.84 -2.86% 536,118
GAW Games Workshop 16,700.00p 16700 0.00 0% 8,470
GCP GCP Infrastructure Investments 83.20p 83.2 0.30 0.36% 679,059
GDWN Goodwin 14,820.00p 14820 -80.00 -0.54% 1,506
GEN Genuit Group 272.20p 272.2 6.00 2.25% 320,418
GFTU Grafton Group 1,046.80p 1046.8 10.00 0.96% 73,784
GLEN Glencore 515.70p 515.7 0.00 0% 5,106,068
GNC Greencore 299.80p 299.8 2.00 0.67% 266,395
GNS Genus 2,300.00p 2300 -90.00 -3.77% 57,151
GPE GPE 357.60p 357.6 1.60 0.45% 230,722
GRG Greggs 2,350.00p 2350 12.00 0.51% 42,597
GRI Grainger plc 184.00p 184 1.90 1.04% 400,206
GROW Molten Ventures 675.50p 675.5 -10.00 -1.46% 59,906
GSCT Glb Sml Co Trst 189.60p 189.6 0.20 0.11% 17,436
GSK Glaxosmithkline 1,907.00p 1907 20.00 1.06% 1,296,006
HAS Hays 59.35p 59.35 1.75 3.04% 713,349
HBR Harbour Energy 268.60p 268.6 -2.40 -0.89% 511,798
HFG Hilton Foods 743.50p 743.5 2.00 0.27% 7,716
HGT HgCapital Trust plc 388.50p 388.5 -2.50 -0.64% 254,371
HICL HICL Infrastructure 139.20p 139.2 0.40 0.29% 1,319,048
HIK Hikma Pharmaceuticals 1,652.00p 1652 8.00 0.49% 76,927
HILS Hill & Smith 2,935.00p 2935 10.00 0.34% 26,495
HLMA Halma 3,544.00p 3544 -20.00 -0.56% 71,073
HLN Haleon 342.80p 342.8 3.60 1.06% 10,310,793
HMSO Hammerson 358.80p 358.8 1.00 0.28% 32,742
HOC Hochschild 454.60p 454.6 -17.40 -3.69% 331,708
HRI Herald Investment Trust 2,730.00p 2730 15.00 0.55% 3,380
HSBA HSBC Holdings 1,355.80p 1355.8 0.20 0.01% 2,436,112
HSL Henderson Smaller Companies Trust 984.00p 984 4.00 0.41% 7,424
HSX Hiscox 1,939.00p 1939 -2.00 -0.1% 220,396
HTG Hunting 381.00p 381 -2.00 -0.52% 12,378
HTWS Helios Towers 238.40p 238.4 3.40 1.45% 1,392,980
HVPE HarbourVest Private Equity 3,395.00p 3395 -10.00 -0.29% 34,081
HWDN Howden Joinery 859.50p 859.5 6.50 0.76% 135,008
HWG Harworth Gp 197.60p 197.6 -0.20 -0.1% 57,210
IAD Invesco Asia 475.00p 475 -6.00 -1.25% 49,831
IAG International Airlines 456.40p 456.4 -2.10 -0.46% 6,661,088
IBST Ibstock 76.60p 76.6 1.50 2% 161,279
ICG Icg Plc 1,898.00p 1898 -56.00 -2.87% 427,332
ICGT ICG Enterprise Trust 1,388.00p 1388 -14.00 -1% 7,992
IEM Impax Asset Management 430.00p 430 0.00 0% 2,469
IGG IG 972.00p 972 4.50 0.47% 634,609
IHG InterContinental Hotels $180.30 180.3 -0.75 -0.41% 22,360
IHP IntegraFin Holdings 383.00p 383 -1.50 -0.39% 44,700
III 3i Group 2,709.00p 2709 144.00 5.61% 1,000,483
IMB Imperial Brands 2,926.00p 2926 36.00 1.25% 171,979
IMI IMI 2,958.00p 2958 22.00 0.75% 101,399
INCH Inchcape 652.50p 652.5 9.00 1.4% 42,418
INF Informa 882.00p 882 0.20 0.02% 240,484
INPP International Public Partnerships 142.00p 142 -1.80 -1.25% 1,192,221
INVP Investec 644.00p 644 0.00 0% 153,941
IPO Ip Group 76.60p 76.6 -0.60 -0.78% 273,732
ITH Ithaca Energy 256.80p 256.8 1.00 0.39% 410,077
ITRK Intertek Group 5,935.00p 5935 0.00 0% 80,069
ITV ITV 65.50p 65.5 1.05 1.63% 1,303,439
IWG International Workplace Group 222.40p 222.4 8.20 3.83% 1,727,229
JAM JPMorgan American 1,230.00p 1230 -2.00 -0.16% 71,282
JD. JD Sports 95.80p 95.8 1.14 1.2% 1,554,086
JDW Wetherspoon (J.D) 1,013.00p 1013 -2.00 -0.2% 57,239
JEDT JPMorgan European Discovery Trust 637.00p 637 3.00 0.47% 31,706
JFJ JPMorgan Japanese 785.00p 785 -8.00 -1.01% 65,016
JGGI JPMorgan Global Growth & Income 606.00p 606 -2.50 -0.41% 285,777
JMAT Johnson Matthey 2,428.00p 2428 0.00 0% 40,757
JUP Jupiter Fund Management 186.40p 186.4 0.40 0.22% 139,678
KGF Kingfisher 376.20p 376.2 6.30 1.7% 274,563
KIE Kier 324.00p 324 -6.00 -1.82% 364,296
KLR Keller 3,040.00p 3040 -86.00 -2.75% 164,017
KNOS Kainos Group 1,087.00p 1087 -3.00 -0.28% 36,670
LAND Land Securities 697.00p 697 15.50 2.27% 463,994
LGEN Legal & General 311.70p 311.7 1.80 0.58% 4,287,739
LLOY Lloyds 98.70p 98.7 0.66 0.67% 17,061,787
LMP LondonMetric 189.40p 189.4 1.80 0.96% 890,973
LRE Lancashire Holdings 648.50p 648.5 -55.50 -7.88% 322,760
LSEG London Stock Exchange 9,638.00p 9638 0.00 0% 109,135
LWDB Law Debenture 1,210.00p 1210 0.00 0% 31,585
MAB Mitchells & Butlers 314.00p 314 -1.50 -0.48% 14,371
MCG Mobico Group 44.34p 44.34 0.14 0.32% 1,130,785
MEGP ME Group 103.60p 103.6 0.80 0.78% 583,116
MGAM Morgan Advanced Materials 275.00p 275 0.00 0% 98,973
MGNS Morgan Sindall Group 4,540.00p 4540 60.00 1.34% 36,993
MKS Marks & Spencer 461.30p 461.3 5.10 1.12% 934,502
MNDI Mondi 792.20p 792.2 7.40 0.94% 100,454
MNG M&G 331.70p 331.7 1.40 0.42% 3,495,296
MNKS Monks Investment Trust 1,570.00p 1570 -6.00 -0.38% 43,187
MONY Moneysupermarket.Com 209.80p 209.8 -0.20 -0.1% 170,795
MOON Moonpig Gr 286.00p 286 4.80 1.71% 74,596
MRC Mercantile Investment Trust PLC 285.00p 285 1.00 0.35% 386,891
MRCH Merchants Trust 692.00p 692 5.00 0.73% 75,759
MRO Melrose 496.10p 496.1 7.50 1.53% 353,005
MSLH Marshalls 176.70p 176.7 2.50 1.44% 244,250
MTO Mitie 208.60p 208.6 -0.20 -0.1% 1,786,522
MTRO Metro Bank 190.20p 190.2 11.60 6.49% 1,355,258
MUT Murray Income Trust 1,026.00p 1026 10.00 0.98% 63,566
MYI Murray International 381.50p 381.5 2.00 0.53% 488,508
N91 Ninety One 208.80p 208.8 0.60 0.29% 96,412
NAS North Atl.smlr 422.00p 422 -7.00 -1.63% 8,095
NBPE Neuberger P.e. 1,548.00p 1548 -2.00 -0.13% 5,166
NCC Ncc 157.00p 157 1.80 1.16% 63,740
NESF NextEnergy Solar 48.55p 48.55 -1.75 -3.48% 1,650,722
NG. National Grid 1,262.00p 1262 14.00 1.12% 1,533,195
NWG Natwest 600.00p 600 0.00 0% 1,400,030
NXT Next 16,085.00p 16085 295.00 1.87% 32,604
OCDO Ocado 352.00p 352 -4.00 -1.12% 434,003
ONT Oxford Nanopore Technologies 201.40p 201.4 -3.80 -1.85% 93,323
OSB OneSavings Bank 515.50p 515.5 2.00 0.39% 185,873
OXIG Oxford Instruments 2,640.00p 2640 12.00 0.46% 19,357
PAG Paragon Group 761.00p 761 5.50 0.73% 102,263
PAGE PageGroup 214.80p 214.8 8.00 3.87% 358,746
PAY Paypoint 764.00p 764 -6.00 -0.78% 90,867
PCFT Polar Cap Gbl 243.50p 243.5 1.50 0.62% 25,831
PCT Polar Capital Technology Trust 578.50p 578.5 -11.50 -1.95% 1,091,126
PETS Pets at home 273.20p 273.2 2.00 0.74% 261,055
PFD Premier Foods 196.40p 196.4 -6.60 -3.25% 2,187,283
PHI Pacific Horizon 968.00p 968 -21.00 -2.12% 26,639
PHP Primary Health 98.00p 98 0.70 0.72% 4,760,499
PIN Pantheon International 390.50p 390.5 0.50 0.13% 311,030
PLUS Plus500 3,366.00p 3366 18.00 0.54% 18,064
PNL Personal Assets Trust 558.00p 558 1.00 0.18% 216,086
PNN Pennon 336.40p 336.4 1.60 0.48% 249,791
POLN Pollen Street 948.00p 948 -3.00 -0.32% 2,291
PPET Patria Private 606.00p 606 -2.00 -0.33% 2,551
PPH PPHE Hotel Group Limited 1,552.00p 1552 0.00 0% 136
PRU Prudential 963.60p 963.6 2.40 0.25% 762,239
PSH Pershing Square Holdings 3,996.00p 3996 26.00 0.65% 46,107
PSN Persimmon 1,333.00p 1333 80.50 6.43% 603,470
PSON Pearson 1,292.00p 1292 -2.00 -0.15% 58,549
PTEC Playtech 366.00p 366 -3.40 -0.92% 31,650
QLT Quilter 192.90p 192.9 -0.20 -0.1% 138,386
QQ. Qinetiq 517.00p 517 -6.00 -1.15% 1,191,971
RAT Rathbone 1,828.00p 1828 18.00 0.99% 5,137
RCP RIT Capital Partners 2,440.00p 2440 -15.00 -0.61% 41,277
REL Relx 3,018.00p 3018 18.00 0.6% 1,323,395
RHIM RHI Magnesita 2,800.00p 2800 10.00 0.36% 15,509
RICA Ruffer Investment Company 292.00p 292 -0.50 -0.17% 88,719
RIO Rio Tinto 6,347.00p 6347 -38.00 -0.6% 214,146
RKT Reckitt 5,670.00p 5670 16.00 0.28% 470,697
RMV Rightmove 566.80p 566.8 3.00 0.53% 399,816
ROR Rotork 493.00p 493 0.00 0% 4,629,432
RPI Raspberry Pi 529.00p 529 -6.50 -1.21% 84,329
RR. Rolls-Royce 1,374.20p 1374.2 31.60 2.35% 6,958,583
RS1 RS Group 815.00p 815 0.00 0% 63,106
RSW Renishaw 4,998.00p 4998 -47.00 -0.93% 9,847
RTO Rentokil Initial 356.80p 356.8 5.60 1.59% 892,509
SAFE Safestore 566.00p 566 3.00 0.53% 91,122
SAIN Scot.amer.inv. 567.00p 567 -4.00 -0.7% 34,850
SBRY Sainsbury's 346.50p 346.5 -2.20 -0.63% 420,896
SCT Softcat 1,675.00p 1675 23.00 1.39% 75,009
SDP Schroder AsiaPacific Fund 760.00p 760 -15.00 -1.94% 56,392
SEIT Sdcl Ef. Inc Tr 30.85p 30.85 -1.40 -4.34% 73,766
SEQI Sequoia Economic Infrastructure Fund 82.20p 82.2 0.50 0.61% 626,645
SGE Sage Group 1,164.50p 1164.5 4.50 0.39% 165,864
SGRO Segro 927.20p 927.2 5.20 0.56% 201,893
SHC Shaftesbury Capital 149.60p 149.6 1.30 0.88% 331,254
SHEL Shell 3,656.50p 3656.5 -14.00 -0.38% 1,069,965
SMIN Smiths Group 2,713.00p 2713 4.00 0.15% 537,746
SMT Scottish Mortgage 1,501.00p 1501 -11.50 -0.76% 307,360
SMWH Wh Smith 401.40p 401.4 -25.80 -6.04% 1,323,263
SN. Smith & Nephew 1,170.00p 1170 15.00 1.3% 553,976
SOI Schroders 426.50p 426.5 -7.50 -1.73% 177,481
SPI Spire Healthcare 248.00p 248 0.50 0.2% 59,387
SPX Spirax-Sarco 7,545.00p 7545 -75.00 -0.98% 16,389
SRE Sirius Real Estate 101.50p 101.5 1.30 1.3% 197,077
SRP Serco 290.40p 290.4 4.60 1.61% 867,455
SSE SSE 2,688.00p 2688 0.00 0% 190,817
SSPG SSP Group 186.80p 186.8 -3.40 -1.79% 532,730
STAN Standard Chartered 2,226.00p 2226 7.00 0.32% 635,434
STEM SThree 303.00p 303 3.00 1% 239,977
STJ St James's Place 1,160.00p 1160 4.00 0.35% 322,002
SUPR Supermarket Income 83.10p 83.1 0.05 0.06% 865,473
SVS Savills 1,144.00p 1144 6.00 0.53% 24,886
SVT Severn Trent 3,320.00p 3320 24.00 0.73% 87,142
SYNC Syncona 126.00p 126 0.60 0.48% 100,511
TATE Tate & Lyle 560.50p 560.5 0.50 0.09% 20,244
TBCG TBC Bank Group 5,540.00p 5540 85.00 1.56% 63,800
TCAP TP ICAP 317.20p 317.2 3.40 1.08% 1,653,686
TEM Templeton Emerging Markets 304.00p 304 -5.00 -1.62% 509,703
TEP Telecom Plus 911.00p 911 8.00 0.89% 23,447
TFIF Twentyfour Inc 106.00p 106 0.00 0% 767,387
THRL Target Healthc. 118.80p 118.8 -1.00 -0.83% 333,511
TMPL Temple Bar Investment Trust 445.00p 445 2.50 0.56% 262,844
TPK Travis Perkins 645.50p 645.5 11.50 1.81% 73,626
TRIG Renewables Infrastructure Group 80.10p 80.1 -1.90 -2.32% 3,079,557
TRN Trainline 190.90p 190.9 0.20 0.1% 380,754
TRST Trustpilot 260.80p 260.8 -2.20 -0.84% 197,872
TRY TR Property Investment Trust 293.00p 293 2.00 0.69% 148,269
TSCO Tesco 550.00p 550 -0.60 -0.11% 4,034,634
TW. Taylor Wimpey 80.80p 80.8 2.10 2.67% 3,625,802
UKW Greencoat UK Wind 120.90p 120.9 -2.70 -2.18% 2,093,287
ULVR Unilever 4,889.50p 4889.5 -26.50 -0.54% 286,722
USA Baillie Gifford US Growth Trust 348.00p 348 -2.50 -0.71% 103,227
UTG Unite 494.20p 494.2 7.40 1.52% 158,537
UU. United Utilities 1,557.00p 1557 17.00 1.1% 108,023
VCT Victrex 936.00p 936 1.00 0.11% 16,429
VEIL Vietnam Enterprise Investments 730.00p 730 -1.00 -0.14% 48,261
VOD Vodafone 118.30p 118.3 0.95 0.81% 8,719,342
VOF VinaCapital Vietnam Opportunity Fund 432.50p 432.5 -6.00 -1.37% 125,523
VSVS Vesuvius 458.00p 458 -1.00 -0.22% 54,200
VTY Vistry Grp 257.40p 257.4 11.40 4.63% 418,428
WEIR Weir Group 2,432.00p 2432 36.00 1.5% 245,365
WIZZ Wizz Air 1,137.00p 1137 -10.00 -0.87% 808,307
WKP Workspace 358.60p 358.6 4.40 1.24% 52,780
WOSG Watches Switz 795.50p 795.5 0.50 0.06% 116,175
WPP WPP 419.80p 419.8 -0.70 -0.17% 4,630,005
WTB Whitbread 2,821.00p 2821 6.00 0.21% 88,183
WWH Worldwide Healthcare Trust 412.50p 412.5 6.00 1.48% 167,509
XPS Xps Pensions 352.50p 352.5 -0.50 -0.14% 91,063
ZIG Zigup Plc 465.00p 465 -3.50 -0.75% 18,008
FTSE 100 Latest
Value10,872.76
Change37.29