Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,059.13
Change -7.90 (-0.194%)
High 4,089.68
Low 4,058.27
Prev. Close 4,067.03

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I1,066.00p-2.00 -0.19%587,096
3IN3i Inf. Ord284.50p-1.00 -0.35%335,790
888888 Hldgs130.10p-3.50 -2.62%686,339
ASLAberforth Smaller Companies1,292.00p-8.00 -0.62%17,060
ACAAcacia Min153.60p-5.90 -3.70%348,285
ADMAdmiral2,040.00p-23.00 -1.11%216,846
AGKAggreko807.00p-5.40 -0.66%167,507
AJBAj Bell435.00p7.00 1.64%59,886
ATSTAlliance Trust773.00p3.00 0.39%90,995
AMGOAmigo226.50p0.00 0.00%59,124
AMLAmlin862.50p-19.40 -2.20%84,167
AALAnglo American1,930.00p-12.60 -0.65%919,233
ANTOAntofagasta824.60p-21.60 -2.55%1,193,096
APAXApax Glb144.50p1.50 1.05%39,326
ASCLAscential391.40p2.00 0.51%201,690
ASHMAshmore474.20p5.80 1.24%384,886
AHTAshtead Group2,030.00p-2.00 -0.10%919,148
ABFAssociated British Foods2,561.00p6.00 0.23%220,045
AGRAssura62.60p-0.10 -0.16%1,673,444
AZNAstrazeneca5,860.00p-8.00 -0.14%1,410,853
AUTOAuto Trad583.80p-4.00 -0.68%1,105,468
AVSTAvast315.80p4.40 1.41%355,210
AVVAveva3,436.00p48.00 1.42%210,569
AV.Aviva410.50p-7.30 -1.75%15,050,561
BMEB&m European379.50p-4.40 -1.15%842,507
BABBabcock International469.00p-38.20 -7.53%9,883,793
BA.BAE Systems460.50p-0.50 -0.11%2,736,090
BGFDBaillie G.jap.780.00p4.00 0.52%51,612
BAKKBakkavor125.80p1.40 1.13%8,554
BBYBalfour Beatty229.20p-6.00 -2.55%517,793
BGEOBank Of Georgia1,709.00p-14.00 -0.81%5,650
BNKRBankers Inv.tst895.00p1.00 0.11%63,483
BARCBarclays153.42p-3.58 -2.28%30,254,779
BAGBarr (A.G.)938.00p5.00 0.54%39,172
BDEVBarratt Developments577.00p-20.00 -3.35%1,571,924
BBABba266.00p-2.20 -0.82%337,838
BBGIBbgi Sicav157.00p-0.50 -0.32%196,009
BCABca Market187.40p-1.00 -0.53%1,107,903
BEZBeazley571.00p3.50 0.62%526,947
BWYBellway2,918.00p-48.00 -1.62%184,251
BKGBerkeley Group3,607.00p-110.00 -2.96%789,994
BHPBhp Group1,788.60p-1.40 -0.08%4,028,201
BYGBig Yellow1,046.00p-16.00 -1.51%101,658
BRSCBlackrock Sml1,454.00p-10.00 -0.68%8,486
BGSCBmo Global1,342.00p2.00 0.15%22,282
BOYBodycote790.50p-4.50 -0.57%44,489
BVSBovis Homes1,026.00p-19.00 -1.82%150,331
BP.BP561.90p1.80 0.32%8,012,322
BRWBrewin Dolphin308.80p0.00 0.00%282,195
BATSBritish American Tobacco2,978.50p-3.00 -0.10%926,170
BTEMBritish Empire735.00p3.00 0.41%65,692
BLNDBritish Land543.80p-11.40 -2.05%4,650,334
BVICBritvic928.50p-9.50 -1.01%330,449
BT.ABT201.00p-2.40 -1.18%8,101,133
BTGBTG834.50p0.50 0.06%403,277
BNZLBunzl2,115.00p27.00 1.29%325,728
BRBYBurberry1,832.50p7.50 0.41%454,933
CNECairn Energy172.10p0.70 0.41%600,781
CLDNCaledonia2,970.00p-5.00 -0.17%15,963
CAPCCap & Count226.60p-1.40 -0.61%312,089
CPICapita107.45p-3.15 -2.85%1,659,987
CARDCard Factory189.50p-1.80 -0.94%84,985
CCLCarnival4,011.00p20.00 0.50%120,414
CEYCentamin Egypt91.02p-0.62 -0.68%793,669
CNACentrica93.56p-1.14 -1.20%7,692,374
CCFSCharter Court341.00p1.00 0.29%731,218
CINECineworld303.70p0.60 0.20%1,208,047
CTYCity Of London Investment417.50p0.00 0.00%215,309
CSHCivitas Social84.30p-0.10 -0.12%362,446
CKNClarkson2,270.00p-15.00 -0.66%4,322
CBGClose Bros1,439.00p-56.00 -3.75%153,646
CLICls Hdgs222.50p-0.50 -0.22%15,559
COACoats Group83.35p-0.45 -0.54%158,508
COBCobham114.35p-0.45 -0.39%893,241
CCHCocacola Hbc Ag2,837.00p68.00 2.46%409,986
CPGCompass1,805.50p4.50 0.25%2,235,082
CCCComputacenter1,274.00p19.00 1.51%52,721
GLOContourglbl203.50p4.50 2.26%43,709
CTECConvatec140.70p2.40 1.74%3,010,174
CSPCountryside314.00p-3.20 -1.01%474,060
CWKCranswick2,848.00p-28.00 -0.97%14,581
CRSTCrest Nicholson364.20p-12.40 -3.29%121,531
CRHCRH2,533.00p21.00 0.84%315,614
CRDACroda International5,105.00p35.00 0.69%81,793
CYBGCybg187.80p-0.10 -0.05%1,181,500
DJANDaejan Hldgs5,670.00p50.00 0.89%49
DCCDCC7,064.00p-2.00 -0.03%55,465
DPHDechra Pharm2,726.00p12.00 0.44%34,700
DLNDerwent London3,298.00p-22.00 -0.66%69,484
DGEDiageo3,273.00p-51.50 -1.55%2,069,800
DPLMDiploma1,509.00p15.00 1.00%228,532
DLGDirect Line319.20p-2.90 -0.90%1,085,733
DC.Dixons Carpho120.80p-3.25 -2.62%724,527
DOMDomino''s Pizza239.50p-0.40 -0.17%602,191
DRXDrax318.20p-3.80 -1.18%235,066
DNLMDunelm860.50p-5.50 -0.64%63,101
EZJEasyjet943.00p-41.60 -4.23%3,976,121
EDINEdinburgh610.00p-1.00 -0.16%128,829
EIGEi Grp Plc216.20p-1.60 -0.73%255,534
ECMElectrocomponents649.20p-5.00 -0.76%529,354
ELMElementis156.50p-0.80 -0.51%219,695
ENOGEnergean Oil783.00p2.00 0.26%37,105
ETOEnt. One Di413.80p3.80 0.93%866,619
EQNEquiniti224.80p-0.40 -0.18%195,960
ESNTEssentra407.40p-2.40 -0.59%59,110
ERMEuromoney Inst.1,350.00p-26.00 -1.89%76,913
EVREvraz590.40p1.20 0.20%1,543,440
EXPNExperian2,362.00p32.00 1.37%799,398
FCITF &C Iv.tst699.00p1.00 0.14%139,316
FCPTF&c Comm Prp122.00p0.40 0.33%1,293,603
FDMFdm Group Hldg966.00p-28.00 -2.82%185,374
FERGFerguson5,380.00p-56.00 -1.03%263,260
FXPOFerrexpo219.10p-1.60 -0.72%560,497
FSVFidelity259.00p0.00 0.00%173,264
FCSSFidelity China218.00p1.00 0.46%556,363
FEVFidelity European Values240.00p1.00 0.42%804,155
FGTFinsbury Growth897.00p2.00 0.22%142,939
FGPFirstgroup109.70p-1.40 -1.26%446,915
FSJFisher(j)& Sons1,976.00p-20.00 -1.00%7,231
FRESFresnillo741.60p4.80 0.65%316,828
FCHFunding Circle259.00p3.00 1.17%89,718
GFSG4S214.40p-2.40 -1.11%817,332
GFRDGalliford Try592.50p-26.50 -4.28%542,666
GAWGames Workshop4,472.00p-94.00 -2.06%39,183
GCPGcp Infra.127.00p-0.20 -0.16%798,257
GSSGenesis E.m.f.713.00p8.00 1.13%3,969
GNSGenus2,712.00p52.00 1.95%19,471
GSKGlaxosmithkline1,548.00p3.40 0.22%4,960,128
GLENGlencore 268.15p-5.10 -1.87%10,180,439
GOGGo-Ahead1,885.00p11.00 0.59%25,765
GFTUGrafton Grp.uts893.00p-17.00 -1.87%488,687
GRIGrainger plc256.80p-3.20 -1.23%249,598
GPORGreat Portland763.20p-3.00 -0.39%227,122
UKWGreencoat Uk136.80p0.20 0.15%1,088,990
GNCGreencore221.00p5.00 2.31%4,756,638
GNKGreene King631.20p-3.80 -0.60%370,670
GRGGreggs2,132.00p-48.00 -2.20%159,022
GVCGvc Hldgs601.80p-5.20 -0.86%956,441
HLMAHalma1,825.50p15.50 0.86%587,855
HMSOHammerson289.20p1.40 0.49%1,814,826
HVPEHarbourvest1,620.00p24.00 1.50%171,722
HL.Hargreaves Lansdown2,315.00p-84.00 -3.50%10,084,733
HSTGHastings Gp187.10p-1.90 -1.01%293,718
HASHays149.50p1.50 1.01%3,137,754
HRIHerald1,352.00p-4.00 -0.29%47,847
HGTHg Capital2,135.00p-20.00 -0.93%13,661
HICLHicl Infrastru.159.40p0.80 0.50%965,530
HIKHikma1,729.00p38.00 2.25%186,752
HILSHill & Smith1,248.00p-4.00 -0.32%26,875
HFGHilton Food1,072.00p-16.00 -1.47%1,012
HSXHiscox1,671.00p5.00 0.30%139,938
HOCHochschild168.00p0.30 0.18%217,547
HSVHomeserve1,199.00p32.00 2.74%813,256
HWDNHowden Joinery513.80p-4.20 -0.81%230,726
HSBAHSBC656.70p4.20 0.64%5,760,571
HTGHunting562.00p-3.00 -0.53%281,343
IBSTIbstock249.00p-1.40 -0.56%609,284
IGGIg Group Holdings538.00p63.20 13.31%2,115,326
IMIIMI942.60p-7.40 -0.78%134,343
IMBImp.brands2,094.00p-49.50 -2.31%1,021,364
INCHInchcape559.50p2.00 0.36%229,384
INDVIndivior47.08p0.26 0.56%1,804,162
INFInforma781.60p12.00 1.56%765,825
ISATInmarsat542.80p1.80 0.33%957,649
IHPIntellego Holdings402.70p2.50 0.62%30,977
IHGIntercontinental Hotels5,113.00p91.00 1.81%100,092
ICPIntermediate Capital1,270.00p73.00 6.10%756,737
ITRKIntertek5,112.00p58.00 1.15%174,724
IAGIntl Consol Air478.70p-14.50 -2.94%3,746,977
INPPIntl Public154.20p-0.20 -0.13%784,282
INTUIntu Properties97.74p-0.88 -0.89%856,949
INVPInvestec484.70p-0.50 -0.10%915,832
IPOIp Group88.50p-1.90 -2.10%68,576
ITVITV110.40p-1.30 -1.16%4,294,486
IWGIwg341.10p-3.90 -1.13%259,170
JD.JD Sports620.60p-8.80 -1.40%270,157
JLGJohn Laing G386.20p-1.80 -0.46%366,262
JMATJohnson Matthey3,155.00p12.00 0.38%301,426
JAMJpmorgan American457.50p0.00 0.00%54,228
JMGJpmorgan Emerging Mkts933.00p4.00 0.43%36,820
JFJJpmorgan Fleming Japanese425.00p0.50 0.12%23,926
JIIJpmorgan Indian748.00p10.00 1.36%24,854
JEOJupiter Euro.836.00p10.00 1.21%176,011
JUPJupiter Fnd363.80p0.80 0.22%849,442
JE.Just Eat627.80p-5.40 -0.85%535,000
JUSTJust Group58.70p-3.85 -6.16%1,590,748
KAZKaz Minerals535.60p-13.80 -2.51%393,003
KIEKier309.60p-9.80 -3.07%1,948,673
KGFKingfisher221.60p-3.70 -1.64%3,226,866
LRELancashire688.00p-6.50 -0.94%127,580
LANDLand Securities850.80p-15.80 -1.82%2,167,014
LWDBLaw.deb.corp602.00p-4.00 -0.66%73,133
LGENLegal & General265.10p-7.00 -2.57%7,774,700
LLOYLloyds59.60p-0.92 -1.52%86,817,679
LSELondon Stock Exchange5,276.00p6.00 0.11%686,188
LMPLondonmetric207.60p-1.60 -0.76%163,269
EMGMan148.80p-0.70 -0.47%1,632,174
MKSMarks & Spencer251.80p-19.40 -7.15%9,452,142
MSLHMarshalls663.00p-6.00 -0.90%160,781
MCSMccarthy130.80p-2.70 -2.02%187,423
MDCMediclinic International332.10p2.00 0.61%494,869
MGGTMeggitt509.20p0.80 0.16%875,274
MROMelrose Ind175.10p-2.30 -1.30%2,082,559
MRCMercantile Inv.209.35p-1.20 -0.57%226,662
MERLMerlin329.90p-7.70 -2.28%1,352,543
MTROMetro Bk778.50p73.00 10.35%1,200,240
MCROMicro Focus1,986.60p43.20 2.22%365,824
MLCMillennium & Copthorne Hotels462.00p0.00 0.00%3,359
MABMitchells & Butlers243.50p-2.50 -1.02%116,490
MNDIMondi1,730.50p69.00 4.15%956,120
MONYMoneysup.370.50p5.00 1.37%697,750
MNKSMonks Inv873.00p5.00 0.58%127,172
MGAMMorgan Advanced257.20p-2.20 -0.85%76,929
MRWMorrison211.10p0.00 0.00%2,586,816
MYIMurray International1,146.00p0.00 0.00%69,728
NEXNational Express399.60p-6.40 -1.58%678,977
NG.National Grid809.00p-6.20 -0.76%3,538,129
NBLSNb Global90.10p-0.10 -0.11%2,776,416
NRRNewriver Reit226.50p-3.00 -1.31%172,137
NXTNext5,794.00p-116.00 -1.96%189,800
NESFNextEnergy Solar120.00p0.00 0.00%467,723
NMCNmc Health2,465.00p16.00 0.65%351,397
OCDOOcado1,225.50p-23.00 -1.84%901,451
OSBOnesavings418.00p3.80 0.92%1,001,805
PPBPaddy Pwr Bet5,712.00p-44.00 -0.76%138,264
PAGEPagegroup516.00p-1.00 -0.19%35,374
PINPantheon Int.2,210.00p20.00 0.91%23,477
PAGParagon Group460.80p-11.80 -2.50%714,031
PSONPearson800.20p15.00 1.91%740,810
PNNPennon712.40p0.20 0.03%433,241
PLIPerpetual Income320.00p-2.50 -0.78%155,417
PSHPershing Square1,354.00p4.00 0.30%30,381
PSNPersimmon2,012.00p-96.00 -4.55%664,838
PNLPersonal Assets41,200p0.00 0.00%1,556
PFCPetrofac423.30p-6.70 -1.56%237,042
PETSPets At Home164.40p16.40 11.08%3,149,125
PHNXPhoenix Grp Hdg677.90p-8.10 -1.18%248,733
PTECPlaytech405.90p0.70 0.17%227,419
PLUSPlus500622.80p27.40 4.60%504,107
PCTPolar Cap.1,340.00p2.00 0.15%103,918
POLYPolymetal International832.00p8.40 1.02%411,046
PLPPolypipe Group419.40p-3.60 -0.85%26,313
PMOPremier Oil96.88p-1.06 -1.08%3,190,603
PHPPrimary Health134.00p-0.40 -0.30%353,365
PFGProvident Financial479.50p-6.10 -1.26%52,046
PRUPrudential1,633.00p-16.00 -0.97%916,305
PZCPz Cussons199.00p0.20 0.10%59,330
QQ.Qinetiq299.40p-4.40 -1.45%286,941
QLTQuilter Plc138.12p-3.34 -2.36%1,195,092
RNKRank155.60p-1.80 -1.14%11,403
RATRathbone2,295.00p-35.00 -1.50%3,679
RB.Reckitt Benckiser6,399.00p130.00 2.07%499,027
RDWRedrow557.00p-18.00 -3.13%451,733
RELReed Elsevier1,825.00p23.00 1.28%1,101,095
TRIGRenewables123.60p0.20 0.16%1,325,907
RSWRenishaw3,930.00p-16.00 -0.41%12,570
RTORentokil Initial383.90p0.90 0.23%2,466,842
RTNRestaurant Gp127.50p-7.10 -5.27%690,868
RHIMRhi Magnesita4,838.00p60.00 1.26%27,096
RMVRightmove565.30p0.60 0.11%675,112
RIORio Tinto4,669.50p32.50 0.70%640,973
RCPRit Capital2,045.00p5.00 0.25%57,383
RSERiverstone916.00p-4.00 -0.43%16,052
RR.Rolls-Royce909.60p-8.40 -0.92%1,786,038
RORRotork301.40p2.00 0.67%686,748
RBSRoyal Bank of Scotland217.80p-7.70 -3.41%6,833,320
RDSARoyal Dutch Shell2,539.50p1.00 0.04%2,685,124
RDSBRoyal Dutch Shell B2,551.00p3.50 0.14%1,459,371
RMGRoyal Mail225.10p13.70 6.48%12,493,889
RSARoyal Sun Alliance565.00p-2.00 -0.35%2,846,608
RPCRpc Group789.00p0.00 0.00%1,046,795
SBRESabre Insur271.50p-6.00 -2.16%634,961
SAFESafestore648.50p-10.00 -1.52%85,499
SAGASaga53.55p0.30 0.56%1,690,862
SGESage770.60p17.40 2.31%996,635
SBRYSainsbury199.35p-7.75 -3.74%3,168,992
SNNSanne Group684.00p-5.00 -0.73%171,321
SVSSavills853.00p-9.50 -1.10%257,454
SDPSchroder Asia435.00p-1.50 -0.34%41,959
SDRSchroders3,057.00p-16.00 -0.52%169,881
SSEScottish & Southern Energy1,015.00p-30.00 -2.87%2,738,292
SCINScottish Inv790.00p-2.00 -0.25%33,364
SMTScottish Mortgage514.00p1.00 0.19%1,222,325
SGROSegro718.40p-0.60 -0.08%1,344,240
SNRSenior233.00p4.00 1.75%225,370
SEQISequoia Eco111.80p0.00 0.00%318,407
SRPSerco121.30p-1.60 -1.30%434,554
SVTSevern Trent1,932.50p-7.50 -0.39%291,728
SHBShaftesbury837.50p-16.50 -1.93%61,199
SHISIG136.00p-1.00 -0.73%230,780
SXXSirius Minerals15.19p-0.11 -0.72%57,259,104
SN.Smith & Nephew1,636.50p6.50 0.40%2,109,964
SMDSSmith(Ds)329.30p8.30 2.59%5,422,365
SMINSmiths Group1,491.00p3.50 0.24%1,263,246
SSONSmithson Invest1,184.00p0.00 0.00%252,741
SKGSmurfit Kap.2,291.00p106.00 4.85%456,895
SCTSoftcat974.00p7.50 0.78%303,192
SOPHSophos Grp420.30p15.40 3.80%1,523,151
SXSSpectris2,518.00p-22.00 -0.87%68,514
SPXSpirax-Sarco8,745.00p155.00 1.80%199,125
SPTSpirent158.00p-1.60 -1.00%187,625
SPDSportsdirect282.40p-6.00 -2.08%164,689
SSPGSsp Grp699.00p-1.00 -0.14%338,760
STJSt.James Place1,111.00p-9.00 -0.80%1,048,998
SMPSt.Modwen Properties430.00p-2.50 -0.58%84,694
SGCStagecoach132.30p-4.50 -3.29%310,729
STANStandard Chartered682.20p-4.40 -0.64%3,039,536
SLAStd Life Aber265.30p0.30 0.11%4,097,918
STOBStobart Group116.40p4.20 3.74%343,045
SYNCSyncona249.00p-2.00 -0.80%38,370
SYNTSynthomer407.60p-1.80 -0.44%227,238
TALKTalktalk118.80p-2.50 -2.06%1,102,538
TATETate & Lyle786.40p-0.60 -0.08%221,009
TW.Taylor Wimpey PLC171.10p-4.75 -2.70%4,050,262
TBCGTbc Bank Gp1,672.00p2.00 0.12%3,942
TEDTed Baker1,425.00p-18.00 -1.25%11,327
TEPTelecom Plus1,456.00p-10.00 -0.68%74,039
TMPLTemple Bar1,284.00p-14.00 -1.08%25,013
TEMTempleton Emerging Markets743.00p1.00 0.13%64,158
TSCOTesco233.50p-3.40 -1.44%13,698,800
TIFSTi Fluid188.60p-1.40 -0.74%27,803
TCAPTp Icap276.00p1.10 0.40%388,484
TRYTr Property412.00p-1.50 -0.36%102,503
TPKTravis Perkins1,330.00p-41.00 -2.99%204,713
BBOXTritax Big Box150.70p-1.10 -0.72%1,728,485
TUITui Ag774.60p-11.00 -1.40%822,092
TLWTullow Oil230.50p0.10 0.04%1,808,303
UDGUdg Healthcare698.00p-2.00 -0.29%279,966
UKCMUk Comm Prop91.70p-0.20 -0.22%950,985
ULEUltra Electronics1,609.00p15.00 0.94%57,948
ULVRUnilever4,816.50p65.50 1.38%855,986
UTGUnite950.50p-23.00 -2.36%327,086
UU.United Utilities780.20p-3.20 -0.41%1,161,969
VSVSVesuvius515.50p-4.00 -0.77%257,855
VCTVictrex2,024.00p-12.00 -0.59%74,257
VEILVietnam Ent443.00p3.00 0.68%42,719
VOFVinacap Viet Op341.00p-1.00 -0.29%14,482
VVOVivo Energy113.60p0.00 0.00%56,234
VODVodafone124.90p-1.12 -0.89%20,876,888
WEIRWeir Group1,561.50p-4.50 -0.29%196,068
JDWWetherspoon1,320.00p-7.00 -0.53%19,006
SMWHWh Smith2,016.00p-16.00 -0.79%69,751
WTBWhitbread4,538.00p-11.00 -0.24%175,616
WMHWilliam Hill136.10p-2.60 -1.87%1,538,528
WTANWitan1,058.00p4.00 0.38%101,185
WIZZWizz Air3,137.00p-28.00 -0.88%118,155
WG.Wood Group448.40p-3.90 -0.86%649,427
WPCTWoodford79.00p-1.80 -2.23%1,510,379
WKPWorkspace937.00p-15.00 -1.58%31,729
WWHWorldwide Hc2,605.00p20.00 0.77%22,704
WPPWPP Group970.40p12.60 1.32%999,486
FTSE 100 Latest
Value7,315.51
Change-13.41