Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,803.97
Change 12.95 (0.27%)
High 4,813.14
Low 4,785.37
Prev. Close 4,803.97021

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.50p 350.5 5.50 1.59% 1,870,521
AAF Airtel Africa 177.00p 177 0.40 0.23% 2,997,498
AAL Anglo American 2,143.50p 2143.5 138.00 6.88% 3,410,170
ABDN Abrdn 190.00p 190 -2.40 -1.25% 4,506,455
ABF AB Foods 2,080.00p 2080 43.00 2.11% 1,416,043
ADM Admiral 3,290.00p 3290 -28.00 -0.84% 556,306
AGR Assura 50.25p 50.25 0.20 0.4% 4,526,876
AGT AVI Global Trust 239.50p 239.5 1.50 0.63% 439,756
AHT Ashtead Group 4,483.00p 4483 60.00 1.36% 1,362,755
AJB AJ Bell 506.50p 506.5 8.70 1.75% 1,375,937
ALFA Alfa Fin 225.00p 225 4.00 1.81% 180,087
ALPH Alpha Group International 3,145.00p 3145 -15.00 -0.47% 108,297
ALW Alliance Witan 1,218.00p 1218 2.00 0.16% 335,242
AML Aston Martin Lagonda 81.45p 81.45 0.30 0.37% 1,218,049
ANTO Antofagasta 1,830.00p 1830 104.00 6.03% 1,870,675
AO. Ao World 95.40p 95.4 0.80 0.85% 307,660
APAX Apax Global Alpha 124.00p 124 -0.60 -0.48% 572,884
ASC ASOS 304.50p 304.5 0.50 0.16% 91,611
ASHM Ashmore 155.90p 155.9 3.60 2.36% 1,574,846
ASL Aberforth Smaller Companies Trust Plc 1,524.00p 1524 12.00 0.79% 106,065
ATG Auction Technology Group 441.00p 441 -0.50 -0.11% 692,315
ATT Allianz Technology Trust 420.50p 420.5 2.00 0.48% 980,920
AUTO Auto Trader 811.00p 811 3.60 0.45% 1,516,015
AV. Aviva 620.00p 620 -1.20 -0.19% 3,105,707
AZN Astrazeneca 10,144.00p 10144 -104.00 -1.01% 4,207,995
BA. BAE Systems 1,887.50p 1887.5 68.50 3.77% 12,142,390
BAB Babcock 1,157.00p 1157 13.00 1.14% 6,421,622
BAG Barr (A.G.) 685.00p 685 0.00 0% 98,314
BAKK Bakkavor 218.50p 218.5 -2.00 -0.91% 2,406,751
BARC Barclays 331.20p 331.2 -0.65 -0.2% 27,766,065
BATS British American Tobacco 3,443.00p 3443 -74.00 -2.1% 4,069,471
BBH Bellevue Health 119.20p 119.2 -0.20 -0.17% 1,195,333
BBOX Tritax Big Box 147.50p 147.5 1.00 0.68% 7,855,055
BBY Balfour Beatty 513.00p 513 15.80 3.18% 1,116,408
BCG Baltic Classifieds Group 368.50p 368.5 2.00 0.55% 481,093
BEZ Beazley 945.00p 945 12.50 1.34% 1,485,059
BGEO Bank Of Georgia Group 6,930.00p 6930 115.00 1.69% 39,982
BGFD Baillie Gifford Japan Trust PLC 791.00p 791 8.00 1.02% 97,901
BHMG BH Macro GBP 388.50p 388.5 1.00 0.26% 559,653
BKG Berkeley Group 3,860.00p 3860 44.00 1.15% 493,923
BLND British Land 374.60p 374.6 -3.80 -1% 11,464,958
BME B&M 267.40p 267.4 -9.50 -3.43% 4,618,836
BMY Bloomsbury 511.00p 511 5.00 0.99% 341,037
BNKR Bankers Investment Trust 118.20p 118.2 0.40 0.34% 1,982,479
BNZL Bunzl 2,330.00p 2330 6.00 0.26% 651,705
BOWL Hollywood Bwl 250.00p 250 -2.00 -0.79% 1,096,762
BOY Bodycote 583.50p 583.5 5.50 0.95% 253,601
BP. BP 369.15p 369.15 4.75 1.3% 34,889,769
BPT Bridgepoint 305.80p 305.8 5.40 1.8% 446,837
BRBY Burberry 1,074.00p 1074 11.50 1.08% 1,669,610
BREE Breedon 379.20p 379.2 1.40 0.37% 1,207,267
BRGE BlackRock Greater Europe Investment Trust 578.00p 578 -4.00 -0.69% 335,717
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 8.00 0.62% 84,256
BRWM BlackRock World Mining Trust plc 526.00p 526 10.00 1.94% 337,559
BSIF Bluefield Solar 96.70p 96.7 0.50 0.52% 1,047,439
BT.A BT 192.55p 192.55 1.60 0.84% 14,231,381
BTRW Barratt Redrow 466.00p 466 2.00 0.43% 4,721,112
BUT Brunner Inv.tst 1,400.00p 1400 8.00 0.57% 44,683
BWY Bellway 2,926.00p 2926 46.00 1.6% 542,755
BYG Big Yellow 1,006.00p 1006 7.00 0.7% 1,185,129
BYIT Bytes Tech 506.50p 506.5 2.00 0.4% 227,114
CCC Computacenter 2,568.00p 2568 36.00 1.42% 153,849
CCH Coca-Cola HBC 3,786.00p 3786 20.00 0.53% 473,900
CCL Carnival 1,715.00p 1715 10.00 0.59% 550,319
CCR C&C Group 168.80p 168.8 -0.80 -0.47% 965,345
CGT Capital Gearing Trust 4,770.00p 4770 -15.00 -0.31% 48,510
CHG Chemring 577.00p 577 27.00 4.91% 1,774,874
CHRY Chrysalis Inves 107.40p 107.4 2.00 1.9% 1,111,229
CKN Clarkson 3,260.00p 3260 65.00 2.03% 117,245
CLDN Caledonia 3,675.00p 3675 -50.00 -1.34% 15,475
CMCX CMC Markets 256.00p 256 6.50 2.61% 643,644
CNA Centrica 163.20p 163.2 -1.85 -1.12% 30,092,315
COA Coats 77.90p 77.9 1.30 1.7% 2,930,688
CPG Compass Group 2,453.00p 2453 -9.00 -0.37% 3,865,712
CRDA Croda International 2,975.00p 2975 -18.00 -0.6% 244,833
CRST Crest Nicholson 190.70p 190.7 0.20 0.1% 365,503
CTEC ConvaTec 288.80p 288.8 -1.40 -0.48% 3,088,551
CTY City Of London Investment 487.50p 487.5 2.50 0.52% 799,513
CURY Currys 120.20p 120.2 -0.80 -0.66% 9,829,401
CWK Cranswick 5,350.00p 5350 100.00 1.9% 90,801
DCC DCC 4,694.00p 4694 110.00 2.4% 405,817
DEC Diversified Energy 1,079.00p 1079 -8.00 -0.74% 65,337
DGE Diageo 1,829.50p 1829.5 1.50 0.08% 6,018,782
DLG Direct Line 306.40p 306.4 0.00 0% 1,492,006
DLN Derwent London 2,046.00p 2046 -12.00 -0.58% 312,421
DNLM Dunelm 1,163.00p 1163 12.00 1.04% 190,050
DOCS Dr. Martens 74.85p 74.85 0.15 0.2% 2,374,358
DOM Dominos 254.80p 254.8 0.60 0.24% 297,898
DPLM Diploma 4,876.00p 4876 -10.00 -0.2% 317,286
DRX Drax 674.00p 674 4.00 0.6% 1,594,242
DSCV DiscoverIE 658.00p 658 -3.00 -0.45% 123,186
DWL Dowlais 67.45p 67.45 0.60 0.9% 15,992,946
EDIN Edinburgh Investment Trust PLC 796.00p 796 4.00 0.51% 95,075
EDV Endeavour Mining 2,272.00p 2272 26.00 1.16% 258,103
ELM Elementis 161.60p 161.6 2.40 1.51% 1,310,939
EMG Man 173.80p 173.8 2.30 1.34% 2,551,268
ENOG Energean Oil & Gas 895.00p 895 -9.50 -1.05% 217,151
ENT Entain 900.00p 900 44.80 5.24% 1,954,119
EOT Euro Opps Tr. 904.00p 904 6.00 0.67% 14,431
ESCT The European Smaller Companies Trust 205.50p 205.5 4.50 2.24% 269,870
ESNT Essentra 105.20p 105.2 1.60 1.54% 593,035
ESP Empiric 102.20p 102.2 0.80 0.79% 938,177
EWI Edinburgh Worldwide Investment Trust 171.40p 171.4 3.00 1.78% 780,842
EXPN Experian 3,779.00p 3779 -55.00 -1.43% 2,446,578
EZJ easyJet 529.80p 529.8 4.60 0.88% 10,649,332
FAN Volution Group PLS 591.00p 591 1.00 0.17% 424,838
FCIT F&C Investment Trust 1,099.00p 1099 -1.00 -0.09% 357,883
FCSS Fidelity China Special Situations PLC 251.00p 251 3.00 1.21% 495,362
FEML Fidelity E.m.ld 783.00p 783 -1.00 -0.13% 56,391
FEV Fidelity European Values 398.50p 398.5 0.00 0% 1,294,015
FGEN Foresight Envr 79.40p 79.4 -0.60 -0.75% 1,022,603
FGP Firstgroup 231.20p 231.2 2.20 0.96% 1,194,213
FGT Finsbury Growth 895.00p 895 -5.00 -0.56% 402,570
FOUR 4Imprint 3,615.00p 3615 65.00 1.83% 38,929
FRAS Frasers Group 674.00p 674 0.50 0.07% 188,699
FRES Fresnillo 1,496.00p 1496 57.00 3.96% 1,007,449
FSFL Foresight Solar Fund 85.90p 85.9 -0.50 -0.58% 566,217
FSG Foresight Group Holdings 408.00p 408 -14.00 -3.32% 274,327
FSV Fidelity 365.00p 365 1.00 0.27% 1,188,025
FUTR Future 736.00p 736 9.00 1.24% 1,228,574
FXPO Ferrexpo 47.85p 47.85 1.35 2.9% 1,375,319
GAW Games Workshop 15,930.00p 15930 -30.00 -0.19% 42,459
GCP GCP Infrastructure Investments 72.70p 72.7 -0.80 -1.09% 7,001,495
GDWN Goodwin 7,700.00p 7700 20.00 0.26% 1,411
GEN Genuit Group 392.50p 392.5 6.50 1.68% 561,406
GFTU Grafton Group 1,015.60p 1015.6 13.40 1.34% 263,023
GLEN Glencore 288.20p 288.2 14.90 5.45% 54,211,448
GNC Greencore 231.50p 231.5 5.00 2.21% 2,573,655
GNS Genus 1,966.00p 1966 42.00 2.18% 178,764
GPE GPE 360.00p 360 3.50 0.98% 585,101
GRG Greggs 1,916.00p 1916 -11.00 -0.57% 136,642
GRI Grainger plc 222.50p 222.5 6.00 2.77% 5,408,611
GROW Molten Ventures 317.60p 317.6 14.60 4.82% 1,154,974
GSCT Glb Sml Co Trst 160.60p 160.6 -0.20 -0.12% 316,075
GSK Glaxosmithkline 1,395.00p 1395 0.50 0.04% 12,916,267
HAS Hays 70.00p 70 2.90 4.32% 4,360,672
HBR Harbour Energy 200.60p 200.6 4.60 2.35% 1,228,750
HET Hend.eur.trust 197.20p 197.2 -0.80 -0.4% 203,354
HFG Hilton Foods 855.00p 855 15.00 1.79% 895,054
HGT HgCapital Trust plc 505.00p 505 17.00 3.48% 419,429
HICL HICL Infrastructure 120.00p 120 0.40 0.33% 2,371,747
HIK Hikma Pharmaceuticals 1,999.00p 1999 -37.00 -1.82% 1,046,239
HILS Hill & Smith 1,758.00p 1758 44.00 2.57% 227,888
HLMA Halma 3,248.00p 3248 46.00 1.44% 857,442
HLN Haleon 377.60p 377.6 -5.80 -1.51% 31,239,968
HMSO Hammerson 298.40p 298.4 7.20 2.47% 552,222
HOC Hochschild 258.40p 258.4 9.60 3.86% 1,733,065
HRI Herald Investment Trust 2,260.00p 2260 -10.00 -0.44% 28,410
HSBA HSBC Holdings 875.50p 875.5 -14.50 -1.63% 14,114,164
HSL Henderson Smaller Companies Trust 853.00p 853 2.00 0.24% 87,705
HSX Hiscox 1,275.00p 1275 7.00 0.55% 732,132
HTG Hunting 298.00p 298 4.50 1.53% 312,636
HTWS Helios Towers 119.60p 119.6 -0.40 -0.33% 5,065,844
HVPE HarbourVest Private Equity 2,570.00p 2570 -10.00 -0.39% 132,626
HWDN Howden Joinery 862.50p 862.5 31.00 3.73% 1,661,534
HWG Harworth Gp 176.50p 176.5 3.00 1.73% 118,979
IAD Invesco Asia 346.00p 346 -1.00 -0.29% 158,344
IAG International Airlines 332.50p 332.5 1.20 0.36% 15,208,103
IBST Ibstock 150.80p 150.8 -4.60 -2.96% 3,667,753
ICG Int.cap.grp 1,984.00p 1984 21.00 1.07% 554,467
ICGT ICG Enterprise Trust 1,378.00p 1378 6.00 0.44% 28,811
IEM Impax Asset Management 370.00p 370 1.00 0.27% 391,383
IGG IG 1,064.00p 1064 5.00 0.47% 850,072
IHG InterContinental Hotels 8,276.00p 8276 -14.00 -0.17% 262,097
IHP IntegraFin Holdings 314.50p 314.5 9.00 2.95% 909,671
III 3i Group 4,138.00p 4138 189.00 4.79% 1,628,169
IMB Imperial Brands 2,844.00p 2844 14.00 0.49% 2,531,580
IMI IMI 2,066.00p 2066 14.00 0.68% 735,921
INCH Inchcape 721.00p 721 40.00 5.87% 974,636
INF Informa 797.80p 797.8 -10.80 -1.34% 3,150,560
INPP International Public Partnerships 121.20p 121.2 -0.40 -0.33% 2,550,376
INVP Investec 518.00p 518 5.50 1.07% 2,342,138
IPO Ip Group 50.70p 50.7 1.70 3.47% 3,404,882
ITH Ithaca Energy 161.20p 161.2 0.20 0.12% 631,021
ITRK Intertek Group 4,726.00p 4726 12.00 0.25% 298,365
ITV ITV 81.75p 81.75 1.60 2% 5,705,884
IWG IWG 207.00p 207 1.80 0.88% 4,450,105
JAM JPMorgan American 1,008.00p 1008 -2.00 -0.2% 135,689
JD. JD Sports 81.70p 81.7 3.28 4.18% 21,468,240
JDW Wetherspoon (J.D) 768.00p 768 8.00 1.05% 108,838
JEDT JPMorgan European Discovery Trust 554.00p 554 1.00 0.18% 51,317
JFJ JPMorgan Japanese 638.00p 638 5.00 0.79% 191,082
JGGI JPMorgan Global Growth & Income 540.00p 540 1.00 0.19% 884,253
JII JPMorgan Indian 1,066.00p 1066 2.00 0.19% 75,785
JMAT Johnson Matthey 1,749.00p 1749 41.00 2.4% 704,275
JMG JPMorgan Emerging Markets Investment Trust 116.20p 116.2 0.60 0.52% 1,337,983
JTC Jtc Plc 842.00p 842 5.00 0.6% 87,565
JUP Jupiter Fund Management 99.40p 99.4 2.60 2.69% 1,253,300
JUST Just Group 133.60p 133.6 -0.60 -0.45% 3,876,312
KGF Kingfisher 284.60p 284.6 7.40 2.67% 6,332,958
KIE Kier 200.50p 200.5 5.30 2.72% 1,707,440
KLR Keller 1,458.00p 1458 26.00 1.82% 200,267
KNOS Kainos Group 745.00p 745 -5.00 -0.67% 295,232
LAND Land Securities 631.50p 631.5 9.00 1.45% 1,737,666
LGEN Legal & General 253.00p 253 0.20 0.08% 10,363,994
LLOY Lloyds 75.76p 75.76 -0.26 -0.34% 86,861,843
LMP LondonMetric 203.40p 203.4 1.60 0.79% 5,850,028
LRE Lancashire Holdings 577.00p 577 10.00 1.76% 292,884
LSEG London Stock Exchange 10,655.00p 10655 -45.00 -0.42% 1,558,755
LWDB Law Debenture 990.00p 990 12.00 1.23% 129,031
MAB Mitchells & Butlers 283.00p 283 -1.00 -0.35% 233,484
MCG Mobico Group 30.46p 30.46 2.20 7.78% 6,804,169
MEGP ME Group 228.50p 228.5 0.50 0.22% 1,445,177
MGAM Morgan Advanced Materials 218.50p 218.5 7.50 3.55% 578,057
MGNS Morgan Sindall Group 4,485.00p 4485 95.00 2.16% 111,355
MKS Marks & Spencer 356.00p 356 3.30 0.94% 7,871,499
MNDI Mondi 1,203.00p 1203 40.00 3.44% 1,431,631
MNG M&G 257.20p 257.2 1.60 0.63% 4,288,929
MNKS Monks Inv 1,272.00p 1272 -6.00 -0.47% 182,518
MONY Moneysupermarket.Com 218.60p 218.6 1.20 0.55% 580,542
MOON Moonpig Gr 221.00p 221 -22.50 -9.24% 5,454,499
MRC Mercantile Investment Trust PLC 255.50p 255.5 3.00 1.19% 594,294
MRCH Merchants Trust 564.00p 564 4.00 0.71% 171,703
MRO Melrose 517.40p 517.4 -2.80 -0.54% 3,550,442
MSLH Marshalls 267.50p 267.5 3.50 1.33% 555,787
MTO Mitie 140.60p 140.6 0.80 0.57% 4,714,619
MTRO Metro Bank 130.00p 130 1.40 1.09% 635,515
MUT Murray Income Trust 846.00p 846 3.00 0.36% 70,634
MYI Murray International 275.50p 275.5 1.50 0.55% 576,759
N91 Ninety One 181.40p 181.4 2.50 1.4% 1,144,121
NAS North Atl.smlr 386.90p 386.9 2.90 0.76% 31,102
NBPE Nb Priv. Eqty 1,426.00p 1426 14.00 0.99% 24,156
NCC Ncc 141.60p 141.6 -1.80 -1.26% 553,187
NESF NextEnergy Solar 73.80p 73.8 0.40 0.54% 1,560,983
NG. National Grid 1,071.00p 1071 6.50 0.61% 8,924,098
NWG Natwest 500.20p 500.2 -4.40 -0.87% 22,443,079
NXT Next 12,410.00p 12410 30.00 0.24% 213,993
OCDO Ocado 229.30p 229.3 -3.90 -1.67% 3,163,500
ONT Oxford Nano 135.50p 135.5 9.20 7.28% 10,537,967
OSB OneSavings Bank 515.00p 515 1.00 0.19% 541,588
OXIG Oxford Instruments 1,910.00p 1910 58.00 3.13% 143,093
PAG Paragon Group 926.00p 926 8.00 0.87% 211,030
PAGE PageGroup 262.60p 262.6 10.20 4.04% 346,423
PAY Paypoint 834.00p 834 6.00 0.72% 88,064
PCFT Polar Cap Gbl 207.50p 207.5 -0.50 -0.24% 330,960
PCT Polar Capital Technology Trust 359.00p 359 2.00 0.56% 2,203,132
PETS Pets at home 262.20p 262.2 2.40 0.92% 617,914
PFD Premier Foods 197.80p 197.8 -2.00 -1% 1,715,892
PHI Pacific Horizon 604.00p 604 -6.00 -0.98% 168,383
PHLL Petershill 221.00p 221 5.00 2.31% 228,628
PHNX Phoenix Group Holdings 653.00p 653 5.50 0.85% 1,598,500
PHP Primary Health 99.80p 99.8 0.15 0.15% 9,132,263
PIN Pantheon International 306.50p 306.5 0.50 0.16% 1,637,973
PLUS Plus500 3,356.00p 3356 -20.00 -0.59% 79,936
PNL Personal Assets Trust 505.00p 505 -4.00 -0.79% 281,607
PNN Pennon 496.00p 496 4.20 0.85% 678,969
POLN Pollen Street 792.00p 792 4.00 0.51% 17,544
PPET Patria Private 561.00p 561 1.00 0.18% 51,553
PPH Pphe Hotel 1,580.00p 1580 14.00 0.89% 11,276
PRSR Prs Reit 113.20p 113.2 0.40 0.35% 505,337
PRU Prudential 927.20p 927.2 9.00 0.98% 10,570,316
PSH Pershing Square Holdings 3,868.00p 3868 30.00 0.78% 331,860
PSN Persimmon 1,322.50p 1322.5 4.00 0.3% 1,544,155
PSON Pearson 1,052.50p 1052.5 2.00 0.19% 1,738,887
PTEC Playtech 367.00p 367 9.50 2.66% 5,551,615
QLT Quilter 155.40p 155.4 -0.10 -0.06% 2,140,558
QQ. Qinetiq 509.50p 509.5 34.70 7.31% 1,789,951
RAT Rathbone 1,746.00p 1746 28.00 1.63% 45,031
RCP RIT Capital Partners 1,916.00p 1916 18.00 0.95% 123,431
REL Relx 3,875.00p 3875 -29.00 -0.74% 2,520,111
RHIM RHI Magnesita 2,815.00p 2815 75.00 2.74% 15,121
RICA Ruffer Investment Company 285.50p 285.5 1.00 0.35% 284,191
RIO Rio Tinto 4,267.50p 4267.5 143.50 3.48% 2,213,386
RKT Reckitt 4,962.00p 4962 -68.00 -1.35% 743,642
RMV Rightmove 781.20p 781.2 2.40 0.31% 964,769
ROO Deliveroo 175.80p 175.8 0.00 0% 113,017,911
ROR Rotork 318.80p 318.8 4.20 1.34% 1,199,119
RPI Raspberry Pi 450.00p 450 -4.40 -0.97% 101,625
RR. Rolls-Royce 933.80p 933.8 17.00 1.85% 60,373,870
RS1 RS Group 578.00p 578 12.00 2.12% 637,968
RSW Renishaw 2,825.00p 2825 15.00 0.53% 67,999
RTO Rentokil Initial 351.90p 351.9 6.50 1.88% 3,628,471
SAFE Safestore 694.50p 694.5 10.50 1.54% 837,476
SAIN Scot.amer.inv. 496.50p 496.5 0.00 0% 355,355
SBRY Sainsbury's 287.40p 287.4 0.20 0.07% 6,618,874
SCT Softcat 1,765.00p 1765 16.00 0.91% 549,371
SDP Schroder AsiaPacific Fund 552.00p 552 4.00 0.73% 155,023
SDR Schroders 365.80p 365.8 1.60 0.44% 2,649,501
SEIT Sdcl Ef. Inc Tr 54.40p 54.4 -1.60 -2.86% 4,050,071
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.20 0.25% 2,036,173
SGE Sage Group 1,246.50p 1246.5 -8.00 -0.64% 3,440,619
SGRO Segro 690.00p 690 1.60 0.23% 1,695,844
SHC Shaftesbury Capital 154.50p 154.5 2.30 1.51% 3,671,309
SHEL Shell 2,576.50p 2576.5 13.00 0.51% 13,480,671
SMIN Smiths Group 2,218.00p 2218 8.00 0.36% 581,112
SMT Scottish Mortgage 1,023.00p 1023 0.50 0.05% 1,554,938
SMWH Wh Smith 1,095.00p 1095 -2.00 -0.18% 311,780
SN. Smith & Nephew 1,101.00p 1101 4.50 0.41% 1,164,625
SNR Senior 182.20p 182.2 4.40 2.47% 511,428
SOI Schroders 287.00p 287 0.50 0.17% 218,194
SPI Spire Healthcare 224.00p 224 7.00 3.23% 594,112
SPT Spirent 193.80p 193.8 1.00 0.52% 7,213,429
SPX Spirax-Sarco 5,985.00p 5985 150.00 2.57% 140,657
SRE Sirius Real Estate 96.45p 96.45 0.20 0.21% 5,127,012
SRP Serco 199.00p 199 5.40 2.79% 2,515,661
SSE SSE 1,831.00p 1831 -16.50 -0.89% 2,038,401
SSON Smithson Invest 1,482.00p 1482 0.00 0% 305,857
SSPG SSP Group 169.20p 169.2 0.80 0.48% 1,172,667
STAN Standard Chartered 1,186.00p 1186 -3.00 -0.25% 4,824,138
STEM SThree 244.00p 244 4.00 1.67% 470,098
STJ St James's Place 1,166.50p 1166.5 44.50 3.97% 1,450,075
SUPR Supermarket Income 84.70p 84.7 0.60 0.71% 2,689,395
SVS Savills 994.00p 994 17.00 1.74% 349,023
SVT Severn Trent 2,748.00p 2748 34.00 1.25% 419,241
SXS Spectris 3,876.00p 3876 60.00 1.57% 835,940
SYNC Syncona 92.20p 92.2 -0.80 -0.86% 169,571
TATE Tate & Lyle 520.00p 520 10.00 1.96% 2,286,302
TBCG TBC Bank Group 4,480.00p 4480 30.00 0.67% 46,069
TCAP TP ICAP 272.00p 272 5.50 2.06% 1,645,403
TEM Templeton Emerging Markets 187.00p 187 -2.80 -1.48% 2,972,194
TEP Telecom Plus 1,930.00p 1930 -24.00 -1.23% 171,642
TFIF Twentyfour Inc 112.40p 112.4 0.00 0% 1,143,366
THRG Throgmorton Trust 590.00p 590 8.00 1.37% 167,687
THRL Target Healthc. 105.00p 105 1.80 1.74% 1,263,898
TMPL Temple Bar Investment Trust 316.00p 316 2.00 0.64% 511,027
TPK Travis Perkins 628.50p 628.5 14.00 2.28% 516,970
TRIG Renewables Infrastructure Group 88.40p 88.4 0.70 0.8% 4,032,346
TRN Trainline 272.80p 272.8 -1.20 -0.44% 764,006
TRST Trustpilot 233.00p 233 1.80 0.78% 783,238
TRY TR Property Investment Trust 329.00p 329 -8.00 -2.37% 779,873
TSCO Tesco 402.90p 402.9 0.80 0.2% 12,440,717
TW. Taylor Wimpey 119.80p 119.8 0.80 0.67% 11,720,262
UKW Greencoat UK Wind 120.40p 120.4 -0.50 -0.41% 2,116,511
ULVR Unilever 4,388.00p 4388 -114.00 -2.53% 2,892,052
USA Baillie Gifford US Growth Trust 243.00p 243 -1.50 -0.61% 195,075
UTG Unite 852.00p 852 11.00 1.31% 650,807
UU. United Utilities 1,152.00p 1152 10.50 0.92% 1,706,498
VCT Victrex 794.00p 794 17.00 2.19% 203,819
VEIL Vietnam Enterprise Investments 601.00p 601 -6.00 -0.99% 1,016,322
VOD Vodafone 77.64p 77.64 1.20 1.57% 100,326,995
VOF VinaCapital Vietnam Opportunity Fund 421.00p 421 -2.00 -0.47% 166,653
VSVS Vesuvius 383.20p 383.2 9.00 2.41% 186,966
VTY Vistry Grp 645.60p 645.6 19.80 3.16% 772,510
WEIR Weir Group 2,478.00p 2478 10.00 0.41% 459,840
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,073.00p 1073 26.00 2.48% 663,336
WKP Workspace 418.50p 418.5 7.00 1.7% 1,847,429
WOSG Watches Switz 396.80p 396.8 -9.40 -2.31% 639,987
WPP WPP 506.20p 506.2 1.20 0.24% 4,410,451
WPS Wag Payment 83.60p 83.6 -4.40 -5% 621,886
WTB Whitbread 2,782.00p 2782 26.00 0.94% 369,938
WWH Worldwide Healthcare Trust 300.50p 300.5 0.00 0% 1,489,067
XPS Xps Pensions 381.00p 381 12.00 3.25% 1,099,884
ZIG Zigup 354.00p 354 1.00 0.28% 915,849
FTSE 100 Latest
Value8,735.60
Change16.85