| 3IN |
3i Infrastructure |
372.50p |
372.5 |
-3.00 |
-0.8% |
154,110 |
| AAF |
Airtel Africa |
309.80p |
309.8 |
-4.00 |
-1.27% |
93,275 |
| AAL |
Anglo American |
2,945.00p |
2945 |
29.00 |
0.99% |
168,413 |
| ABDN |
Abrdn |
196.80p |
196.8 |
-2.10 |
-1.06% |
125,373 |
| ABF |
AB Foods |
2,113.00p |
2113 |
-3.00 |
-0.14% |
21,529 |
| ADM |
Admiral |
3,066.00p |
3066 |
-4.00 |
-0.13% |
23,145 |
| AGT |
AVI Global Trust |
253.00p |
253 |
0.00 |
0% |
114,491 |
| AHT |
Ashtead Group |
4,769.00p |
4769 |
-28.00 |
-0.58% |
70,677 |
| AJB |
AJ Bell |
487.60p |
487.6 |
-0.20 |
-0.04% |
60,331 |
| ALFA |
Alfa Fin |
212.00p |
212 |
-6.50 |
-2.97% |
9,060 |
| ALW |
Alliance Witan |
1,274.00p |
1274 |
0.00 |
0% |
26,452 |
| AML |
Aston Martin Lagonda |
63.70p |
63.7 |
-0.30 |
-0.47% |
81,523 |
| ANTO |
Antofagasta |
2,941.00p |
2941 |
20.00 |
0.68% |
45,263 |
| AO. |
Ao World |
107.00p |
107 |
0.00 |
0% |
1,378 |
| ASC |
ASOS |
254.50p |
254.5 |
-0.50 |
-0.2% |
5,467 |
| ASHM |
Ashmore Group |
162.40p |
162.4 |
0.10 |
0.06% |
138,518 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,544.00p |
1544 |
2.00 |
0.13% |
7,276 |
| ATG |
Auction Technology Group |
295.50p |
295.5 |
-1.50 |
-0.51% |
17,277 |
| ATT |
Allianz Technology Trust |
535.00p |
535 |
1.00 |
0.19% |
23,145 |
| AUTO |
Auto Trader |
595.60p |
595.6 |
-0.60 |
-0.1% |
345,594 |
| AV. |
Aviva |
646.20p |
646.2 |
-2.80 |
-0.43% |
293,263 |
| AZN |
Astrazeneca |
13,526.00p |
13526 |
-66.00 |
-0.49% |
92,058 |
| BA. |
BAE Systems |
1,704.00p |
1704 |
-22.50 |
-1.3% |
315,429 |
| BAB |
Babcock |
1,203.00p |
1203 |
7.00 |
0.59% |
128,588 |
| BAG |
Barr (A.G.) |
620.00p |
620 |
-3.00 |
-0.48% |
23,947 |
| BAKK |
Bakkavor |
231.00p |
231 |
1.00 |
0.43% |
7,708 |
| BARC |
Barclays |
439.30p |
439.3 |
-0.70 |
-0.16% |
2,492,076 |
| BATS |
British American Tobacco |
4,323.00p |
4323 |
20.00 |
0.46% |
304,557 |
| BBH |
Bellevue Health |
139.00p |
139 |
-0.40 |
-0.29% |
322,224 |
| BBOX |
Tritax Big Box |
144.60p |
144.6 |
-1.20 |
-0.82% |
202,243 |
| BBY |
Balfour Beatty |
713.50p |
713.5 |
-1.00 |
-0.14% |
23,806 |
| BCG |
Baltic Classifieds Group |
189.80p |
189.8 |
0.80 |
0.42% |
1,092,525 |
| BEZ |
Beazley |
773.00p |
773 |
-6.50 |
-0.83% |
42,947 |
| BGEO |
Bank Of Georgia Group |
9,200.00p |
9200 |
-135.00 |
-1.45% |
2,650 |
| BGFD |
Baillie Gifford Japan Trust PLC |
886.00p |
886 |
0.00 |
0% |
1,495 |
| BHMG |
BH Macro GBP |
402.00p |
402 |
0.50 |
0.12% |
88,617 |
| BKG |
Berkeley Group |
3,654.00p |
3654 |
74.00 |
2.07% |
71,479 |
| BLND |
British Land |
386.80p |
386.8 |
-2.40 |
-0.62% |
97,137 |
| BME |
B&M |
158.90p |
158.9 |
-0.10 |
-0.06% |
1,224,414 |
| BMY |
Bloomsbury |
489.00p |
489 |
1.50 |
0.31% |
12,438 |
| BNKR |
Bankers Investment Trust |
133.20p |
133.2 |
-0.20 |
-0.15% |
97,373 |
| BNZL |
Bunzl |
2,154.00p |
2154 |
-12.00 |
-0.55% |
29,174 |
| BOWL |
Hollywood Bwl |
278.50p |
278.5 |
-1.50 |
-0.54% |
5,793 |
| BOY |
Bodycote |
677.00p |
677 |
-3.50 |
-0.51% |
9,464 |
| BP. |
BP |
444.80p |
444.8 |
-1.40 |
-0.31% |
1,466,700 |
| BPT |
Bridgepoint |
281.00p |
281 |
-0.40 |
-0.14% |
45,392 |
| BRBY |
Burberry |
1,182.00p |
1182 |
-13.00 |
-1.09% |
47,185 |
| BREE |
Breedon |
321.40p |
321.4 |
-1.20 |
-0.37% |
101,917 |
| BRGE |
BlackRock Greater Europe Investment Trust |
568.00p |
568 |
-3.00 |
-0.53% |
24,449 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,316.00p |
1316 |
16.00 |
1.23% |
15,621 |
| BRWM |
BlackRock World Mining Trust plc |
761.00p |
761 |
7.00 |
0.93% |
78,670 |
| BSIF |
Bluefield Solar |
69.90p |
69.9 |
-0.20 |
-0.29% |
61,460 |
| BT.A |
BT |
177.50p |
177.5 |
-1.45 |
-0.81% |
777,171 |
| BTRW |
Barratt Redrow |
363.30p |
363.3 |
-0.40 |
-0.11% |
308,922 |
| BUT |
Brunner Inv.tst |
1,410.00p |
1410 |
0.00 |
0% |
4,171 |
| BWY |
Bellway |
2,646.00p |
2646 |
10.00 |
0.38% |
16,002 |
| BYG |
Big Yellow |
1,004.00p |
1004 |
-2.00 |
-0.2% |
23,077 |
| BYIT |
Bytes Tech |
343.20p |
343.2 |
-4.20 |
-1.21% |
55,674 |
| CCC |
Computacenter |
3,028.00p |
3028 |
10.00 |
0.33% |
7,879 |
| CCH |
Coca-Cola HBC |
3,630.00p |
3630 |
-12.00 |
-0.33% |
26,763 |
| CCL |
Carnival |
1,782.50p |
1782.5 |
1.00 |
0.06% |
34,371 |
| CCR |
C&C Group |
124.20p |
124.2 |
-0.80 |
-0.64% |
16,929 |
| CGT |
Capital Gearing Trust |
4,915.00p |
4915 |
-10.00 |
-0.2% |
3,976 |
| CHG |
Chemring |
468.00p |
468 |
-9.50 |
-1.99% |
71,187 |
| CHRY |
Chrysalis Inves |
111.80p |
111.8 |
0.00 |
0% |
90,124 |
| CKN |
Clarkson |
3,750.00p |
3750 |
0.00 |
0% |
652 |
| CLDN |
Caledonia |
384.00p |
384 |
3.00 |
0.79% |
53,375 |
| CMCX |
CMC Markets |
290.50p |
290.5 |
0.50 |
0.17% |
8,391 |
| CNA |
Centrica |
167.00p |
167 |
-0.05 |
-0.03% |
1,082,913 |
| COA |
Coats Group Plc |
78.80p |
78.8 |
0.10 |
0.13% |
91,297 |
| CPG |
Compass Group |
2,351.00p |
2351 |
2.00 |
0.09% |
103,141 |
| CRDA |
Croda International |
2,693.00p |
2693 |
6.00 |
0.22% |
17,272 |
| CRST |
Crest Nicholson |
131.70p |
131.7 |
1.70 |
1.31% |
198,258 |
| CTEC |
ConvaTec |
224.40p |
224.4 |
-1.00 |
-0.44% |
206,888 |
| CTY |
City Of London Investment |
519.00p |
519 |
-1.00 |
-0.19% |
97,942 |
| CURY |
Currys |
131.50p |
131.5 |
-0.30 |
-0.23% |
38,877 |
| CWK |
Cranswick |
5,040.00p |
5040 |
-20.00 |
-0.4% |
8,691 |
| DCC |
DCC |
5,025.00p |
5025 |
20.00 |
0.4% |
10,398 |
| DEC |
Diversified Energy |
1,175.00p |
1175 |
5.00 |
0.43% |
5,205 |
| DGE |
Diageo |
1,598.50p |
1598.5 |
-4.00 |
-0.25% |
688,471 |
| DLN |
Derwent London |
1,608.00p |
1608 |
-2.00 |
-0.12% |
12,884 |
| DNLM |
Dunelm |
1,115.00p |
1115 |
2.00 |
0.18% |
6,932 |
| DOCS |
Dr. Martens |
76.55p |
76.55 |
-0.10 |
-0.13% |
30,411 |
| DOM |
Dominos |
168.00p |
168 |
0.80 |
0.48% |
43,217 |
| DPLM |
Diploma |
5,425.00p |
5425 |
-50.00 |
-0.91% |
12,124 |
| DRX |
Drax |
767.00p |
767 |
-3.00 |
-0.39% |
21,325 |
| DSCV |
DiscoverIE |
608.00p |
608 |
0.00 |
0% |
57,319 |
| DWL |
Dowlais |
80.75p |
80.75 |
-1.95 |
-2.36% |
6,333 |
| EDIN |
Edinburgh Investment Trust PLC |
795.00p |
795 |
-4.00 |
-0.5% |
20,077 |
| EDV |
Endeavour Mining |
3,512.00p |
3512 |
56.00 |
1.62% |
47,433 |
| ELM |
Elementis |
165.20p |
165.2 |
-1.40 |
-0.84% |
40,954 |
| EMG |
Man |
216.40p |
216.4 |
0.40 |
0.19% |
72,110 |
| ENOG |
Energean Oil & Gas |
895.00p |
895 |
-2.50 |
-0.28% |
6,803 |
| ENT |
Entain |
747.60p |
747.6 |
-0.40 |
-0.05% |
139,292 |
| EOT |
Euro Opps Tr. |
882.00p |
882 |
-3.00 |
-0.34% |
13,418 |
| ESCT |
The European Smaller Companies Trust |
212.00p |
212 |
0.00 |
0% |
29,300 |
| ESNT |
Essentra |
97.00p |
97 |
-0.30 |
-0.31% |
129,312 |
| ESP |
Empiric |
73.30p |
73.3 |
0.30 |
0.41% |
1,428,218 |
| EWI |
Edinburgh Worldwide Investment Trust |
209.50p |
209.5 |
-0.50 |
-0.24% |
79,873 |
| EXPN |
Experian |
3,254.00p |
3254 |
11.00 |
0.34% |
54,452 |
| EZJ |
easyJet |
475.90p |
475.9 |
-2.40 |
-0.5% |
185,016 |
| FAN |
Volution Group PLS |
650.00p |
650 |
37.00 |
6.04% |
897,466 |
| FCIT |
F&C Investment Trust |
1,245.00p |
1245 |
3.00 |
0.24% |
40,149 |
| FCSS |
Fidelity China Special Situations PLC |
310.00p |
310 |
1.00 |
0.32% |
75,430 |
| FEML |
Fidelity E.m.ld |
995.00p |
995 |
0.00 |
0% |
1,376 |
| FEV |
Fidelity European Values |
418.50p |
418.5 |
0.00 |
0% |
83,640 |
| FGEN |
Foresight Envr |
66.00p |
66 |
0.30 |
0.46% |
194,092 |
| FGP |
Firstgroup |
183.80p |
183.8 |
8.70 |
4.97% |
214,640 |
| FGT |
Finsbury Growth |
803.00p |
803 |
-2.00 |
-0.25% |
17,111 |
| FOUR |
4Imprint |
3,830.00p |
3830 |
20.00 |
0.52% |
1,028 |
| FRAS |
Frasers Group |
650.50p |
650.5 |
4.00 |
0.62% |
11,285 |
| FRES |
Fresnillo |
2,788.00p |
2788 |
26.00 |
0.94% |
110,244 |
| FSFL |
Foresight Solar Fund |
63.60p |
63.6 |
0.10 |
0.16% |
211,548 |
| FSG |
Foresight Group Holdings |
411.50p |
411.5 |
1.00 |
0.24% |
15,639 |
| FSV |
Fidelity |
405.50p |
405.5 |
0.00 |
0% |
154,681 |
| FUTR |
Future |
575.50p |
575.5 |
-4.50 |
-0.78% |
19,426 |
| FXPO |
Ferrexpo |
66.50p |
66.5 |
1.50 |
2.31% |
368,569 |
| GAW |
Games Workshop |
19,550.00p |
19550 |
-100.00 |
-0.51% |
6,149 |
| GCP |
GCP Infrastructure Investments |
70.70p |
70.7 |
0.00 |
0% |
75,817 |
| GDWN |
Goodwin |
19,200.00p |
19200 |
-200.00 |
-1.03% |
249 |
| GEN |
Genuit Group |
322.00p |
322 |
0.50 |
0.16% |
21,078 |
| GFTU |
Grafton Group |
898.80p |
898.8 |
-4.10 |
-0.45% |
1,970 |
| GLEN |
Glencore |
384.00p |
384 |
3.50 |
0.92% |
2,024,302 |
| GNC |
Greencore |
243.00p |
243 |
-1.00 |
-0.41% |
514,366 |
| GNS |
Genus |
2,555.00p |
2555 |
-30.00 |
-1.16% |
11,286 |
| GPE |
GPE |
303.50p |
303.5 |
-4.00 |
-1.3% |
62,374 |
| GRG |
Greggs |
1,626.00p |
1626 |
-1.00 |
-0.06% |
41,162 |
| GRI |
Grainger plc |
179.60p |
179.6 |
0.60 |
0.34% |
71,626 |
| GROW |
Molten Ventures |
476.60p |
476.6 |
1.80 |
0.38% |
34,981 |
| GSCT |
Glb Sml Co Trst |
175.00p |
175 |
0.20 |
0.11% |
12,092 |
| GSK |
Glaxosmithkline |
1,776.00p |
1776 |
-7.00 |
-0.39% |
338,203 |
| HAS |
Hays |
52.05p |
52.05 |
-0.45 |
-0.86% |
272,044 |
| HBR |
Harbour Energy |
204.80p |
204.8 |
-0.20 |
-0.1% |
62,474 |
| HFG |
Hilton Foods |
494.50p |
494.5 |
-2.00 |
-0.4% |
6,067 |
| HGT |
HgCapital Trust plc |
484.00p |
484 |
-1.00 |
-0.21% |
52,331 |
| HICL |
HICL Infrastructure |
117.60p |
117.6 |
-0.20 |
-0.17% |
622,123 |
| HIK |
Hikma Pharmaceuticals |
1,542.00p |
1542 |
-8.00 |
-0.52% |
23,301 |
| HILS |
Hill & Smith |
2,235.00p |
2235 |
-5.00 |
-0.22% |
3,716 |
| HLMA |
Halma |
3,582.00p |
3582 |
-44.00 |
-1.21% |
41,650 |
| HLN |
Haleon |
353.60p |
353.6 |
-0.60 |
-0.17% |
765,107 |
| HMSO |
Hammerson |
307.60p |
307.6 |
-0.20 |
-0.06% |
29,193 |
| HOC |
Hochschild |
446.20p |
446.2 |
10.60 |
2.43% |
250,807 |
| HRI |
Herald Investment Trust |
2,440.00p |
2440 |
0.00 |
0% |
3,207 |
| HSBA |
HSBC Holdings |
1,086.40p |
1086.4 |
18.40 |
1.72% |
3,337,874 |
| HSL |
Henderson Smaller Companies Trust |
841.00p |
841 |
0.00 |
0% |
1,235 |
| HSX |
Hiscox |
1,311.00p |
1311 |
-4.00 |
-0.3% |
54,788 |
| HTG |
Hunting |
397.50p |
397.5 |
8.50 |
2.19% |
57,161 |
| HTWS |
Helios Towers |
162.60p |
162.6 |
-2.60 |
-1.57% |
70,119 |
| HVPE |
HarbourVest Private Equity |
3,085.00p |
3085 |
-5.00 |
-0.16% |
4,280 |
| HWDN |
Howden Joinery |
807.00p |
807 |
-1.00 |
-0.12% |
65,085 |
| HWG |
Harworth Gp |
163.50p |
163.5 |
0.00 |
0% |
2 |
| IAD |
Invesco Asia |
430.00p |
430 |
0.00 |
0% |
3,497 |
| IAG |
International Airlines |
387.30p |
387.3 |
-0.30 |
-0.08% |
753,277 |
| IBST |
Ibstock |
130.20p |
130.2 |
-0.80 |
-0.61% |
531,948 |
| ICG |
Icg Plc |
2,066.00p |
2066 |
-4.00 |
-0.19% |
25,194 |
| ICGT |
ICG Enterprise Trust |
1,528.00p |
1528 |
-2.00 |
-0.13% |
2,175 |
| IEM |
Impax Asset Management |
399.00p |
399 |
-3.50 |
-0.87% |
13,137 |
| IGG |
IG |
1,153.00p |
1153 |
-2.00 |
-0.17% |
32,340 |
| IHG |
InterContinental Hotels |
9,816.00p |
9816 |
-12.00 |
-0.12% |
16,480 |
| IHP |
IntegraFin Holdings |
346.00p |
346 |
-2.00 |
-0.57% |
62,516 |
| III |
3i Group |
3,156.00p |
3156 |
-3.00 |
-0.09% |
119,999 |
| IMB |
Imperial Brands |
3,311.00p |
3311 |
-1.00 |
-0.03% |
38,395 |
| IMI |
IMI |
2,438.00p |
2438 |
-10.00 |
-0.41% |
32,561 |
| INCH |
Inchcape |
756.50p |
756.5 |
1.50 |
0.2% |
10,365 |
| INF |
Informa |
944.40p |
944.4 |
1.80 |
0.19% |
376,894 |
| INPP |
International Public Partnerships |
124.60p |
124.6 |
-0.20 |
-0.16% |
932,129 |
| INVP |
Investec |
527.50p |
527.5 |
-4.00 |
-0.75% |
44,634 |
| IPO |
Ip Group |
60.60p |
60.6 |
-0.10 |
-0.16% |
102,566 |
| ITH |
Ithaca Energy |
170.00p |
170 |
-1.00 |
-0.58% |
152,806 |
| ITRK |
Intertek Group |
4,422.00p |
4422 |
-24.00 |
-0.54% |
24,565 |
| ITV |
ITV |
81.70p |
81.7 |
0.30 |
0.37% |
125,687 |
| IWG |
International Workplace Group |
218.80p |
218.8 |
-2.80 |
-1.26% |
37,869 |
| JAM |
JPMorgan American |
1,132.00p |
1132 |
-4.00 |
-0.35% |
8,868 |
| JD. |
JD Sports |
79.74p |
79.74 |
0.56 |
0.71% |
959,630 |
| JDW |
Wetherspoon (J.D) |
707.50p |
707.5 |
7.50 |
1.07% |
11,656 |
| JEDT |
JPMorgan European Discovery Trust |
579.00p |
579 |
-2.00 |
-0.34% |
9,725 |
| JFJ |
JPMorgan Japanese |
722.00p |
722 |
0.00 |
0% |
4,873 |
| JGGI |
JPMorgan Global Growth & Income |
568.00p |
568 |
-1.00 |
-0.18% |
141,863 |
| JMAT |
Johnson Matthey |
2,018.00p |
2018 |
8.00 |
0.4% |
32,337 |
| JTC |
Jtc Plc |
1,280.00p |
1280 |
0.00 |
0% |
45,358 |
| JUP |
Jupiter Fund Management |
147.60p |
147.6 |
-1.40 |
-0.94% |
24,649 |
| JUST |
Just Group |
215.00p |
215 |
0.00 |
0% |
207,221 |
| KGF |
Kingfisher |
301.10p |
301.1 |
-4.80 |
-1.57% |
405,568 |
| KIE |
Kier |
218.50p |
218.5 |
-1.00 |
-0.46% |
15,999 |
| KLR |
Keller |
1,618.00p |
1618 |
-10.00 |
-0.61% |
5,715 |
| KNOS |
Kainos Group |
1,140.00p |
1140 |
-50.00 |
-4.2% |
47,333 |
| LAND |
Land Securities |
594.50p |
594.5 |
-3.50 |
-0.59% |
613,345 |
| LGEN |
Legal & General |
244.90p |
244.9 |
-1.40 |
-0.57% |
1,219,684 |
| LLOY |
Lloyds |
94.10p |
94.1 |
-0.22 |
-0.23% |
7,562,008 |
| LMP |
LondonMetric |
181.90p |
181.9 |
-1.00 |
-0.55% |
433,397 |
| LRE |
Lancashire Holdings |
579.00p |
579 |
-2.00 |
-0.34% |
10,593 |
| LSEG |
London Stock Exchange |
8,484.00p |
8484 |
18.00 |
0.21% |
69,901 |
| LWDB |
Law Debenture |
1,038.00p |
1038 |
4.00 |
0.39% |
12,443 |
| MAB |
Mitchells & Butlers |
256.00p |
256 |
2.00 |
0.79% |
27,761 |
| MCG |
Mobico Group |
23.68p |
23.68 |
0.54 |
2.33% |
23,122 |
| MEGP |
ME Group |
162.60p |
162.6 |
0.60 |
0.37% |
5,432 |
| MGAM |
Morgan Advanced Materials |
205.00p |
205 |
0.50 |
0.24% |
23,286 |
| MGNS |
Morgan Sindall Group |
4,835.00p |
4835 |
-10.00 |
-0.21% |
29,803 |
| MKS |
Marks & Spencer |
320.50p |
320.5 |
-0.50 |
-0.16% |
365,825 |
| MNDI |
Mondi |
856.40p |
856.4 |
-8.20 |
-0.95% |
127,652 |
| MNG |
M&G |
274.60p |
274.6 |
0.00 |
0% |
240,163 |
| MNKS |
Monks Inv |
1,454.00p |
1454 |
0.00 |
0% |
21,860 |
| MONY |
Moneysupermarket.Com |
181.70p |
181.7 |
0.20 |
0.11% |
138,603 |
| MOON |
Moonpig Gr |
206.50p |
206.5 |
-5.00 |
-2.36% |
226,438 |
| MRC |
Mercantile Investment Trust PLC |
251.00p |
251 |
-1.00 |
-0.4% |
122,526 |
| MRCH |
Merchants Trust |
579.00p |
579 |
0.00 |
0% |
6,477 |
| MRO |
Melrose |
570.00p |
570 |
-4.80 |
-0.84% |
242,572 |
| MSLH |
Marshalls |
173.80p |
173.8 |
1.80 |
1.05% |
370,545 |
| MTO |
Mitie |
160.60p |
160.6 |
-1.60 |
-0.99% |
72,514 |
| MTRO |
Metro Bank |
114.80p |
114.8 |
1.00 |
0.88% |
55,773 |
| MUT |
Murray Income Trust |
895.00p |
895 |
3.00 |
0.34% |
3,896 |
| MYI |
Murray International |
330.00p |
330 |
0.00 |
0% |
106,523 |
| N91 |
Ninety One |
208.40p |
208.4 |
-0.80 |
-0.38% |
79,448 |
| NAS |
North Atl.smlr |
361.00p |
361 |
0.00 |
0% |
4,140 |
| NBPE |
Nb Priv. Eqty |
1,556.00p |
1556 |
0.00 |
0% |
1,056 |
| NCC |
Ncc |
140.60p |
140.6 |
-2.60 |
-1.82% |
193,400 |
| NESF |
NextEnergy Solar |
50.00p |
50 |
0.00 |
0% |
198,197 |
| NG. |
National Grid |
1,130.00p |
1130 |
1.00 |
0.09% |
608,380 |
| NWG |
Natwest |
614.20p |
614.2 |
-4.80 |
-0.78% |
825,881 |
| NXT |
Next |
13,570.00p |
13570 |
-95.00 |
-0.7% |
9,773 |
| OCDO |
Ocado |
204.20p |
204.2 |
9.45 |
4.85% |
994,221 |
| ONT |
Oxford Nanopore Technologies |
127.70p |
127.7 |
-2.80 |
-2.15% |
45,249 |
| OSB |
OneSavings Bank |
567.00p |
567 |
-1.50 |
-0.26% |
37,832 |
| OXIG |
Oxford Instruments |
2,070.00p |
2070 |
-10.00 |
-0.48% |
5,438 |
| PAG |
Paragon Group |
800.50p |
800.5 |
-8.00 |
-0.99% |
179,606 |
| PAGE |
PageGroup |
224.20p |
224.2 |
-0.20 |
-0.09% |
10,560 |
| PAY |
Paypoint |
445.00p |
445 |
2.00 |
0.45% |
32,088 |
| PCFT |
Polar Cap Gbl |
218.00p |
218 |
-3.00 |
-1.36% |
240,915 |
| PCT |
Polar Capital Technology Trust |
477.50p |
477.5 |
2.50 |
0.53% |
428,507 |
| PETS |
Pets at home |
204.00p |
204 |
1.40 |
0.69% |
85,947 |
| PFD |
Premier Foods |
174.20p |
174.2 |
-0.40 |
-0.23% |
28,401 |
| PHI |
Pacific Horizon |
760.00p |
760 |
-1.00 |
-0.13% |
7,528 |
| PHNX |
Phoenix Group Holdings |
681.00p |
681 |
-7.50 |
-1.09% |
152,976 |
| PHP |
Primary Health |
94.95p |
94.95 |
-0.25 |
-0.26% |
416,195 |
| PIN |
Pantheon International |
375.00p |
375 |
0.00 |
0% |
10,694 |
| PLUS |
Plus500 |
3,426.00p |
3426 |
-10.00 |
-0.29% |
2,636 |
| PNL |
Personal Assets Trust |
543.00p |
543 |
4.00 |
0.74% |
85,371 |
| PNN |
Pennon |
520.50p |
520.5 |
-6.00 |
-1.14% |
25,543 |
| POLN |
Pollen Street |
940.00p |
940 |
0.00 |
0% |
911 |
| PPET |
Patria Private |
591.00p |
591 |
0.00 |
0% |
509 |
| PPH |
Pphe Hotel |
1,776.00p |
1776 |
0.00 |
0% |
1,376 |
| PRSR |
Prs Reit |
113.40p |
113.4 |
0.00 |
0% |
310,222 |
| PRU |
Prudential |
1,090.50p |
1090.5 |
-4.50 |
-0.41% |
147,086 |
| PSH |
Pershing Square Holdings |
5,055.00p |
5055 |
40.00 |
0.8% |
7,839 |
| PSN |
Persimmon |
1,306.00p |
1306 |
7.50 |
0.58% |
219,792 |
| PSON |
Pearson |
1,041.50p |
1041.5 |
37.00 |
3.68% |
128,553 |
| PTEC |
Playtech |
296.50p |
296.5 |
1.50 |
0.51% |
43,255 |
| QLT |
Quilter |
184.90p |
184.9 |
-0.30 |
-0.16% |
144,514 |
| QQ. |
Qinetiq |
429.80p |
429.8 |
-7.00 |
-1.6% |
87,618 |
| RAT |
Rathbone |
1,820.00p |
1820 |
-8.00 |
-0.44% |
7,224 |
| RCP |
RIT Capital Partners |
2,215.00p |
2215 |
5.00 |
0.23% |
9,721 |
| REL |
Relx |
2,998.00p |
2998 |
22.00 |
0.74% |
164,164 |
| RHIM |
RHI Magnesita |
2,470.00p |
2470 |
-65.00 |
-2.56% |
3 |
| RICA |
Ruffer Investment Company |
292.50p |
292.5 |
-0.50 |
-0.17% |
84,525 |
| RIO |
Rio Tinto |
5,588.00p |
5588 |
60.00 |
1.09% |
263,536 |
| RKT |
Reckitt |
5,944.00p |
5944 |
26.00 |
0.44% |
40,187 |
| RMV |
Rightmove |
529.80p |
529.8 |
-0.80 |
-0.15% |
92,770 |
| ROR |
Rotork |
326.60p |
326.6 |
1.20 |
0.37% |
46,661 |
| RPI |
Raspberry Pi |
326.00p |
326 |
-2.20 |
-0.67% |
4,006 |
| RR. |
Rolls-Royce |
1,111.00p |
1111 |
0.00 |
0% |
1,049,033 |
| RS1 |
RS Group |
611.00p |
611 |
-2.50 |
-0.41% |
69,437 |
| RSW |
Renishaw |
3,480.00p |
3480 |
-65.00 |
-1.83% |
8,823 |
| RTO |
Rentokil Initial |
418.30p |
418.3 |
0.00 |
0% |
232,342 |
| SAFE |
Safestore |
687.00p |
687 |
-4.00 |
-0.58% |
9,582 |
| SAIN |
Scot.amer.inv. |
506.00p |
506 |
0.00 |
0% |
29,862 |
| SBRY |
Sainsbury's |
315.60p |
315.6 |
3.60 |
1.15% |
615,331 |
| SCT |
Softcat |
1,425.00p |
1425 |
-6.00 |
-0.42% |
11,459 |
| SDP |
Schroder AsiaPacific Fund |
663.00p |
663 |
0.00 |
0% |
2,389 |
| SDR |
Schroders |
388.60p |
388.6 |
-2.20 |
-0.56% |
56,046 |
| SEIT |
Sdcl Ef. Inc Tr |
53.50p |
53.5 |
-0.20 |
-0.37% |
1,540,980 |
| SEQI |
Sequoia Economic Infrastructure Fund |
76.70p |
76.7 |
0.00 |
0% |
553,856 |
| SGE |
Sage Group |
1,069.50p |
1069.5 |
-13.50 |
-1.25% |
244,212 |
| SGRO |
Segro |
690.40p |
690.4 |
-4.40 |
-0.63% |
60,600 |
| SHC |
Shaftesbury Capital |
138.20p |
138.2 |
-0.60 |
-0.43% |
88,385 |
| SHEL |
Shell |
2,732.00p |
2732 |
-2.50 |
-0.09% |
337,611 |
| SMIN |
Smiths Group |
2,348.00p |
2348 |
-4.00 |
-0.17% |
47,952 |
| SMT |
Scottish Mortgage |
1,131.00p |
1131 |
31.50 |
2.86% |
772,051 |
| SMWH |
Wh Smith |
671.00p |
671 |
4.00 |
0.6% |
107,270 |
| SN. |
Smith & Nephew |
1,243.50p |
1243.5 |
-8.00 |
-0.64% |
228,552 |
| SNR |
Senior |
185.60p |
185.6 |
-1.60 |
-0.85% |
26,318 |
| SOI |
Schroders |
334.50p |
334.5 |
4.00 |
1.21% |
10,995 |
| SPI |
Spire Healthcare |
169.40p |
169.4 |
1.60 |
0.95% |
414,613 |
| SPX |
Spirax-Sarco |
6,790.00p |
6790 |
5.00 |
0.07% |
5,531 |
| SRE |
Sirius Real Estate |
94.70p |
94.7 |
-0.20 |
-0.21% |
62,954 |
| SRP |
Serco |
254.60p |
254.6 |
-2.00 |
-0.78% |
245,323 |
| SSE |
SSE |
2,121.00p |
2121 |
-19.00 |
-0.89% |
146,003 |
| SSON |
Smithson Invest |
1,562.00p |
1562 |
-18.00 |
-1.14% |
18,878 |
| SSPG |
SSP Group |
180.50p |
180.5 |
2.30 |
1.29% |
2,194,583 |
| STAN |
Standard Chartered |
1,695.00p |
1695 |
26.00 |
1.56% |
518,856 |
| STEM |
SThree |
162.80p |
162.8 |
-1.00 |
-0.61% |
4,088 |
| STJ |
St James's Place |
1,368.50p |
1368.5 |
-12.00 |
-0.87% |
36,946 |
| SUPR |
Supermarket Income |
79.50p |
79.5 |
-0.30 |
-0.38% |
467,506 |
| SVS |
Savills |
984.00p |
984 |
5.00 |
0.51% |
4,925 |
| SVT |
Severn Trent |
2,714.00p |
2714 |
-34.00 |
-1.24% |
14,769 |
| SYNC |
Syncona |
96.50p |
96.5 |
0.50 |
0.52% |
123,428 |
| TATE |
Tate & Lyle |
364.40p |
364.4 |
0.60 |
0.16% |
71,020 |
| TBCG |
TBC Bank Group |
4,000.00p |
4000 |
-45.00 |
-1.11% |
1,307 |
| TCAP |
TP ICAP |
249.00p |
249 |
-0.50 |
-0.2% |
153,199 |
| TEM |
Templeton Emerging Markets |
235.00p |
235 |
1.00 |
0.43% |
203,383 |
| TEP |
Telecom Plus |
1,378.00p |
1378 |
-8.00 |
-0.58% |
19,472 |
| TFIF |
Twentyfour Inc |
112.80p |
112.8 |
-0.40 |
-0.35% |
179,531 |
| THRG |
Throgmorton Trust |
609.00p |
609 |
-1.00 |
-0.16% |
34,659 |
| THRL |
Target Healthc. |
93.20p |
93.2 |
-0.50 |
-0.53% |
83,964 |
| TMPL |
Temple Bar Investment Trust |
369.00p |
369 |
-1.00 |
-0.27% |
173,837 |
| TPK |
Travis Perkins |
613.00p |
613 |
4.50 |
0.74% |
19,200 |
| TRIG |
Renewables Infrastructure Group |
69.30p |
69.3 |
-0.30 |
-0.43% |
917,439 |
| TRN |
Trainline |
217.80p |
217.8 |
2.80 |
1.3% |
868,881 |
| TRST |
Trustpilot |
165.80p |
165.8 |
4.10 |
2.54% |
428,211 |
| TRY |
TR Property Investment Trust |
319.00p |
319 |
0.00 |
0% |
248,236 |
| TSCO |
Tesco |
447.10p |
447.1 |
7.10 |
1.61% |
1,261,655 |
| TW. |
Taylor Wimpey |
101.05p |
101.05 |
0.75 |
0.75% |
1,290,722 |
| UKW |
Greencoat UK Wind |
95.50p |
95.5 |
-0.80 |
-0.83% |
794,589 |
| ULVR |
Unilever |
4,813.50p |
4813.5 |
-33.00 |
-0.68% |
329,736 |
| USA |
Baillie Gifford US Growth Trust |
285.00p |
285 |
0.00 |
0% |
150,850 |
| UTG |
Unite |
510.00p |
510 |
-2.50 |
-0.49% |
282,698 |
| UU. |
United Utilities |
1,184.50p |
1184.5 |
-11.00 |
-0.92% |
33,000 |
| VCT |
Victrex |
642.00p |
642 |
-6.00 |
-0.93% |
7,016 |
| VEIL |
Vietnam Enterprise Investments |
765.00p |
765 |
-6.00 |
-0.78% |
8,997 |
| VOD |
Vodafone |
93.34p |
93.34 |
-1.22 |
-1.29% |
3,793,574 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
469.50p |
469.5 |
0.00 |
0% |
8,452 |
| VSVS |
Vesuvius |
384.00p |
384 |
2.80 |
0.73% |
35,360 |
| VTY |
Vistry Grp |
626.00p |
626 |
4.60 |
0.74% |
34,853 |
| WEIR |
Weir Group |
2,866.00p |
2866 |
10.00 |
0.35% |
20,364 |
| WG. |
Wood Group (J) |
23.50p |
23.5 |
0.00 |
0% |
751,071 |
| WIZZ |
Wizz Air |
1,089.00p |
1089 |
17.00 |
1.59% |
114,207 |
| WKP |
Workspace |
372.50p |
372.5 |
-4.00 |
-1.06% |
33,034 |
| WOSG |
Watches Switz |
490.80p |
490.8 |
-4.20 |
-0.85% |
24,043 |
| WPP |
WPP |
325.90p |
325.9 |
8.70 |
2.74% |
634,738 |
| WTB |
Whitbread |
2,351.00p |
2351 |
-10.00 |
-0.42% |
398,776 |
| WWH |
Worldwide Healthcare Trust |
376.50p |
376.5 |
-2.50 |
-0.66% |
73,738 |
| XPS |
Xps Pensions |
349.00p |
349 |
-3.00 |
-0.85% |
981,644 |
| ZIG |
Zigup |
394.50p |
394.5 |
0.00 |
0% |
23,626 |