Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,897.07
Change 38.69 (0.66%)
High 5,903.24
Low 5,853.71
Prev. Close 5,897.06982

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 391.50p 391.5 5.50 1.42% 1,089,875
AAF Airtel Africa 327.20p 327.2 1.80 0.55% 3,772,213
AAL Anglo American 4,067.00p 4067 101.00 2.55% 4,226,275
ABDN Abrdn 242.80p 242.8 2.00 0.83% 1,824,001
ABF AB Foods 2,061.00p 2061 30.00 1.48% 1,216,790
ADM Admiral 3,976.00p 3976 58.00 1.48% 876,053
AGT AVI Global Trust 262.50p 262.5 2.00 0.77% 748,374
AJB AJ Bell 611.00p 611 8.00 1.33% 523,237
ALFA Alfa Financial Software Holdings 168.20p 168.2 3.20 1.94% 143,438
ALW Alliance Witan 1,370.00p 1370 7.00 0.51% 780,551
AML Aston Martin Lagonda 34.24p 34.24 -0.34 -0.98% 1,483,800
ANTO Antofagasta 3,905.00p 3905 199.00 5.37% 1,532,276
AO. Ao World 95.40p 95.4 0.30 0.32% 303,297
ASC ASOS 396.00p 396 6.50 1.67% 226,703
ASHM Ashmore Group 226.20p 226.2 -0.40 -0.18% 672,149
ASL Aberforth Smaller Companies Trust Plc 1,762.00p 1762 12.00 0.69% 228,431
ATG Auction Technology Group 443.40p 443.4 3.40 0.77% 247,514
ATT Allianz Technology Trust 692.00p 692 0.00 0% 495,964
AUTO Auto Trader 546.80p 546.8 19.40 3.68% 3,259,863
AV. Aviva 717.20p 717.2 3.00 0.42% 5,104,816
AZN Astrazeneca 12,240.00p 12240 152.00 1.26% 2,343,868
BA. BAE Systems 2,126.00p 2126 -19.00 -0.89% 3,863,987
BAB Babcock 1,104.50p 1104.5 -13.50 -1.21% 2,032,377
BAG Barr (A.G.) 604.00p 604 1.00 0.17% 94,230
BARC Barclays 492.60p 492.6 3.60 0.74% 26,641,170
BATS British American Tobacco 4,131.00p 4131 -30.00 -0.72% 1,986,783
BBOX Tritax Big Box 158.40p 158.4 0.40 0.25% 4,175,438
BBY Balfour Beatty 885.00p 885 16.50 1.9% 1,210,039
BCG Baltic Classifieds Group 203.40p 203.4 1.00 0.49% 1,006,098
BEZ Beazley 1,296.00p 1296 0.50 0.04% 501,043
BGEO Bank Of Georgia Group 13,090.00p 13090 320.00 2.51% 59,205
BGFD Baillie Gifford Japan Trust PLC 1,060.00p 1060 10.00 0.95% 61,160
BHMG BH Macro GBP 426.00p 426 1.00 0.24% 236,777
BKG Berkeley Group 3,554.00p 3554 30.00 0.85% 99,304
BLND British Land 428.80p 428.8 4.00 0.94% 1,305,676
BME B&M 236.40p 236.4 2.60 1.11% 2,001,955
BMY Bloomsbury 654.00p 654 11.00 1.71% 94,402
BNKR Bankers Investment Trust 149.20p 149.2 0.00 0% 647,890
BNZL Bunzl 2,754.00p 2754 -2.00 -0.07% 1,284,559
BOWL Hollywood Bwl 279.00p 279 4.00 1.45% 880,763
BOY Bodycote 908.50p 908.5 -1.50 -0.16% 109,999
BP. BP 549.50p 549.5 -2.70 -0.49% 54,090,950
BPT Bridgepoint 321.00p 321 -2.20 -0.68% 1,440,843
BRBY Burberry 1,069.50p 1069.5 13.00 1.23% 1,007,177
BREE Breedon 360.20p 360.2 6.20 1.75% 827,503
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 3.00 0.5% 101,695
BRSC BlackRock Smaller Companies Trust PLC 274.50p 274.5 0.00 0% 1,006,810
BRWM BlackRock World Mining Trust plc 1,018.00p 1018 29.00 2.93% 1,113,881
BT.A BT 203.90p 203.9 2.10 1.04% 12,958,655
BTRW Barratt Redrow 312.40p 312.4 3.30 1.07% 2,789,462
BUT Brunner Inv.tst 1,560.00p 1560 12.00 0.78% 18,607
BWY Bellway 2,114.00p 2114 2.00 0.09% 301,709
BYG Big Yellow 900.50p 900.5 -2.00 -0.22% 143,901
BYIT Bytes Tech 412.00p 412 -0.40 -0.1% 984,231
CCC Computacenter 5,085.00p 5085 40.00 0.79% 123,967
CCH Coca-Cola HBC 4,544.00p 4544 102.00 2.3% 2,653,810
CCR C&C Group 90.90p 90.9 0.50 0.55% 1,087,133
CGT Capital Gearing Trust 524.00p 524 -1.00 -0.19% 118,045
CHG Chemring 570.50p 570.5 -20.50 -3.47% 1,020,054
CHRY Chrysalis Inves 74.10p 74.1 0.70 0.95% 783,010
CKN Clarkson 5,025.00p 5025 113.00 2.3% 98,733
CLDN Caledonia 386.00p 386 5.00 1.31% 321,023
CMCX CMC Markets 743.00p 743 34.00 4.8% 2,954,401
CNA Centrica 153.90p 153.9 -0.60 -0.39% 12,022,705
COA Coats Group Plc 80.00p 80 -0.45 -0.56% 3,683,126
CPG Compass Group $30.93 30.93 0.13 0.42% 2,495,896
CRDA Croda International 3,433.00p 3433 98.00 2.94% 783,158
CRST Crest Nicholson 67.80p 67.8 -1.70 -2.45% 1,419,383
CTEC ConvaTec 226.00p 226 0.40 0.18% 5,890,164
CTY City Of London Investment 587.00p 587 1.00 0.17% 839,900
CURY Currys 150.30p 150.3 1.70 1.14% 2,201,869
CWK Cranswick 5,360.00p 5360 10.00 0.19% 183,895
DCC DCC 6,370.00p 6370 -5.00 -0.08% 172,349
DEC Diversified Energy 1,072.00p 1072 -10.00 -0.92% 48,469
DGE Diageo 1,719.00p 1719 -4.50 -0.26% 4,806,381
DLN Derwent London 2,052.00p 2052 26.00 1.28% 158,046
DNLM Dunelm 884.00p 884 10.00 1.14% 244,831
DOCS Dr. Martens 81.80p 81.8 2.90 3.68% 851,226
DOM Dominos 205.80p 205.8 10.80 5.54% 1,152,108
DPLM Diploma 7,200.00p 7200 65.00 0.91% 392,105
DRX Drax 744.50p 744.5 21.50 2.97% 986,153
DSCV DiscoverIE 764.00p 764 -3.00 -0.39% 110,094
EDIN Edinburgh Investment Trust PLC 855.00p 855 7.00 0.83% 177,395
EDV Endeavour Mining 4,680.00p 4680 184.00 4.09% 933,256
ELM Elementis 179.20p 179.2 1.20 0.67% 408,262
EMG Man 303.80p 303.8 -0.60 -0.2% 2,165,369
ENOG Energean Oil & Gas 775.00p 775 -5.50 -0.7% 223,940
ENT Entain 537.60p 537.6 0.80 0.15% 1,564,824
ESCT The European Smaller Companies Trust 236.50p 236.5 2.00 0.85% 490,260
ESNT Essentra 108.40p 108.4 3.20 3.04% 376,675
EWI Edinburgh Worldwide Investment Trust 258.50p 258.5 4.50 1.77% 428,409
EXPN Experian 2,949.00p 2949 -17.00 -0.57% 2,329,326
EZJ easyJet 671.00p 671 0.20 0.03% 5,359,621
FAN Volution Group PLS 652.00p 652 4.00 0.62% 444,763
FCIT F&C Investment Trust 341.00p 341 1.20 0.35% 1,660,450
FCSS Fidelity China Special Situations PLC 263.50p 263.5 1.50 0.57% 409,266
FEML Fidelity E.m.ld 1,482.00p 1482 28.00 1.93% 60,447
FEV Fidelity European Values 439.00p 439 3.00 0.69% 669,664
FGEN Foresight Envr 90.60p 90.6 0.40 0.44% 1,349,639
FGP Firstgroup 179.40p 179.4 0.40 0.22% 481,287
FGT Finsbury Growth 827.00p 827 6.00 0.73% 273,640
FOUR 4Imprint 4,592.00p 4592 86.00 1.91% 34,189
FRAS Frasers Group 823.50p 823.5 16.50 2.04% 96,788
FRES Fresnillo 3,219.00p 3219 51.00 1.61% 1,487,378
FSFL Foresight Solar Fund 70.40p 70.4 0.40 0.57% 951,036
FSG Foresight Group Holdings 501.00p 501 2.50 0.5% 139,563
FSV Fidelity 471.00p 471 1.50 0.32% 334,127
FUTR Future 301.40p 301.4 -6.60 -2.14% 469,778
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 18,660.00p 18660 -90.00 -0.48% 59,014
GCP GCP Infrastructure Investments 82.50p 82.5 0.00 0% 3,278,605
GDWN Goodwin 18,720.00p 18720 300.00 1.63% 4,713
GEN Genuit Group 283.00p 283 5.00 1.8% 470,772
GFTU Grafton Group 1,032.60p 1032.6 7.40 0.72% 92,146
GLEN Glencore 596.80p 596.8 12.30 2.1% 29,366,479
GNC Greencore 266.20p 266.2 2.60 0.99% 1,710,625
GNS Genus 2,282.00p 2282 -16.00 -0.7% 468,508
GPE GPE 347.60p 347.6 6.80 2% 637,191
GRG Greggs 1,838.00p 1838 27.00 1.49% 200,942
GRI Grainger plc 178.60p 178.6 2.00 1.13% 1,680,317
GROW Molten Ventures 679.00p 679 0.50 0.07% 866,467
GSCT Glb Sml Co Trst 192.60p 192.6 0.40 0.21% 321,163
GSK Glaxosmithkline 1,918.50p 1918.5 -2.00 -0.1% 4,819,444
HAS Hays 72.15p 72.15 4.15 6.1% 7,002,981
HBR Harbour Energy 262.00p 262 -3.00 -1.13% 4,675,397
HFG Hilton Foods 616.00p 616 1.50 0.24% 73,004
HGT HgCapital Trust plc 419.00p 419 1.50 0.36% 322,875
HICL HICL Infrastructure 140.40p 140.4 0.40 0.29% 2,214,046
HIK Hikma Pharmaceuticals 1,636.00p 1636 12.00 0.74% 511,535
HILS Hill & Smith 2,900.00p 2900 20.00 0.69% 104,627
HLMA Halma 3,510.00p 3510 34.00 0.98% 641,859
HLN Haleon 363.10p 363.1 3.20 0.89% 14,336,979
HMSO Hammerson 378.00p 378 3.00 0.8% 614,079
HOC Hochschild 640.00p 640 42.00 7.02% 3,169,975
HRI Herald Investment Trust 2,955.00p 2955 -10.00 -0.34% 41,033
HSBA HSBC Holdings 1,518.40p 1518.4 15.80 1.05% 18,768,988
HSL Henderson Smaller Companies Trust 968.00p 968 0.00 0% 17,806
HSX Hiscox 1,795.00p 1795 3.00 0.17% 592,915
HTG Hunting 405.00p 405 -68.50 -14.47% 2,385,453
HTWS Helios Towers 206.20p 206.2 3.20 1.58% 1,274,932
HVPE HarbourVest Private Equity 3,360.00p 3360 35.00 1.05% 38,619
HWDN Howden Joinery 798.00p 798 2.00 0.25% 1,311,344
HWG Harworth Gp 180.80p 180.8 2.00 1.12% 204,399
IAD Invesco Asia 493.00p 493 6.00 1.23% 171,867
IAG International Airlines 422.90p 422.9 4.20 1% 7,753,828
IBST Ibstock 86.00p 86 1.10 1.3% 907,110
ICG Icg Plc 2,016.00p 2016 14.00 0.7% 344,839
ICGT ICG Enterprise Trust 1,490.00p 1490 16.00 1.09% 28,862
IEM Impax Asset Management 445.00p 445 0.00 0% 405,035
IGG IG 1,334.00p 1334 32.00 2.46% 732,429
IHG InterContinental Hotels $159.45 159.45 -0.35 -0.22% 237,035
IHP IntegraFin Holdings 393.00p 393 6.00 1.55% 1,191,800
III 3i Group 2,891.00p 2891 98.00 3.51% 1,531,113
IMB Imperial Brands 2,503.00p 2503 -12.00 -0.48% 1,958,555
IMI IMI 3,054.00p 3054 64.00 2.14% 522,531
INCH Inchcape 830.50p 830.5 18.00 2.22% 309,484
INF Informa 900.80p 900.8 10.20 1.15% 1,371,255
INPP International Public Partnerships 140.80p 140.8 0.20 0.14% 2,238,569
INVP Investec 637.00p 637 3.00 0.47% 2,282,342
IPO Ip Group 70.90p 70.9 0.90 1.29% 4,713,282
ITH Ithaca Energy 273.00p 273 4.80 1.79% 1,470,731
ITRK Intertek Group 5,845.00p 5845 5.00 0.09% 189,402
ITV ITV 71.85p 71.85 0.05 0.07% 2,895,351
IWG International Workplace Group 178.00p 178 2.80 1.6% 974,273
JAM JPMorgan American 1,212.00p 1212 -2.00 -0.16% 143,725
JD. JD Sports 84.54p 84.54 4.46 5.57% 27,510,379
JDW Wetherspoon (J.D) 839.00p 839 14.50 1.76% 114,763
JEDT JPMorgan European Discovery Trust 628.00p 628 4.00 0.64% 23,185
JFJ JPMorgan Japanese 803.00p 803 -7.00 -0.86% 227,128
JGGI JPMorgan Global Growth & Income 616.00p 616 0.00 0% 1,008,340
JMAT Johnson Matthey 2,274.00p 2274 -7.00 -0.31% 519,622
JUP Jupiter Fund Management 163.20p 163.2 0.20 0.12% 6,938,881
KGF Kingfisher 321.30p 321.3 0.90 0.28% 6,156,028
KIE Kier 254.00p 254 0.40 0.16% 562,127
KLR Keller 2,884.00p 2884 -6.00 -0.21% 98,747
KNOS Kainos Group 1,294.00p 1294 28.00 2.21% 1,096,885
LAND Land Securities 687.00p 687 4.00 0.59% 1,891,658
LGEN Legal & General 284.00p 284 -2.30 -0.8% 56,282,013
LLOY Lloyds 111.25p 111.25 1.50 1.37% 92,664,706
LMP LondonMetric 193.00p 193 2.20 1.15% 4,169,452
LRE Lancashire Holdings 608.50p 608.5 9.00 1.5% 808,476
LSEG London Stock Exchange 8,602.00p 8602 60.00 0.7% 783,496
LWDB Law Debenture 1,242.00p 1242 4.00 0.32% 259,979
MAB Mitchells & Butlers 282.00p 282 3.00 1.08% 199,632
MCG Mobico Group 23.78p 23.78 0.18 0.76% 2,995,346
MEGP ME Group 121.00p 121 2.80 2.37% 724,073
MGAM Morgan Advanced Materials 233.50p 233.5 0.50 0.21% 471,439
MGNS Morgan Sindall Group 4,374.00p 4374 48.00 1.11% 66,638
MKS Marks & Spencer 382.90p 382.9 6.50 1.73% 4,978,538
MNDI Mondi 858.00p 858 0.20 0.02% 462,345
MNG M&G 346.50p 346.5 4.10 1.2% 5,896,626
MNKS Monks Investment Trust 1,610.00p 1610 20.00 1.26% 539,361
MONY Moneysupermarket.Com 207.00p 207 2.20 1.07% 375,688
MOON Moonpig Gr 285.20p 285.2 5.60 2% 2,037,990
MRC Mercantile Investment Trust PLC 283.00p 283 1.00 0.35% 1,032,166
MRCH Merchants Trust 678.00p 678 4.00 0.59% 166,199
MRO Melrose 470.30p 470.3 -6.00 -1.26% 3,779,410
MSLH Marshalls 167.60p 167.6 5.50 3.39% 794,384
MTO Mitie 208.00p 208 -0.40 -0.19% 4,913,434
MTRO Metro Bank 170.20p 170.2 -0.40 -0.23% 1,810,419
MUT Murray Income Trust 996.00p 996 7.00 0.71% 76,119
MYI Murray International 370.50p 370.5 1.00 0.27% 547,313
N91 Ninety One 215.80p 215.8 -1.40 -0.64% 277,668
NAS North Atl.smlr 432.00p 432 2.00 0.47% 92,074
NBPE Neuberger P.e. 1,480.00p 1480 4.00 0.27% 23,682
NCC Ncc 139.60p 139.6 2.80 2.05% 903,733
NESF NextEnergy Solar 48.65p 48.65 -0.45 -0.92% 508,090
NG. National Grid 1,171.00p 1171 -15.50 -1.31% 10,306,394
NWG Natwest 683.80p 683.8 6.20 0.91% 15,452,506
NXT Next 15,285.00p 15285 240.00 1.6% 183,524
OCDO Ocado 239.00p 239 5.20 2.22% 4,470,796
ONT Oxford Nanopore Technologies 170.00p 170 5.50 3.34% 7,900,376
OSB OneSavings Bank 516.00p 516 4.00 0.78% 1,088,150
OXIG Oxford Instruments 2,846.00p 2846 76.00 2.74% 441,936
PAG Paragon Group 818.50p 818.5 10.50 1.3% 273,075
PAGE PageGroup 224.00p 224 3.40 1.54% 1,286,034
PAY Paypoint 628.00p 628 13.00 2.11% 244,648
PCFT Polar Cap Gbl 248.00p 248 0.00 0% 83,202
PCT Polar Capital Technology Trust 639.50p 639.5 2.50 0.39% 1,625,384
PETS Pets at home 212.80p 212.8 -3.00 -1.39% 2,013,628
PFD Premier Foods 200.00p 200 2.50 1.27% 1,098,881
PHI Pacific Horizon 1,116.00p 1116 26.00 2.39% 168,859
PHP Primary Health 96.35p 96.35 1.00 1.05% 10,667,290
PIN Pantheon International 387.00p 387 -3.00 -0.77% 453,973
PLUS Plus500 3,676.00p 3676 62.00 1.72% 154,229
PNL Personal Assets Trust 550.00p 550 4.00 0.73% 274,834
PNN Pennon 461.80p 461.8 3.60 0.79% 650,160
POLN Pollen Street 847.00p 847 -1.00 -0.12% 41,687
PPET Patria Private 594.00p 594 -2.00 -0.34% 20,079
PPH PPHE Hotel Group Limited 1,582.00p 1582 8.00 0.51% 13,143
PRU Prudential 1,028.00p 1028 16.00 1.58% 11,920,971
PSH Pershing Square Holdings 3,916.00p 3916 68.00 1.77% 103,702
PSN Persimmon 1,151.50p 1151.5 8.00 0.7% 1,314,384
PSON Pearson 1,195.50p 1195.5 11.00 0.93% 1,876,344
PTEC Playtech 392.00p 392 0.40 0.1% 351,041
QLT Quilter 193.70p 193.7 0.40 0.21% 1,781,067
QQ. Qinetiq 540.00p 540 4.00 0.75% 5,502,495
RAT Rathbone 1,704.00p 1704 2.00 0.12% 70,671
RCP RIT Capital Partners 2,580.00p 2580 15.00 0.58% 56,639
REL Relx 2,612.00p 2612 25.00 0.97% 3,123,228
RHIM RHI Magnesita 2,800.00p 2800 30.00 1.08% 11,673
RICA Ruffer Investment Company 299.00p 299 0.00 0% 687,951
RIO Rio Tinto 7,648.00p 7648 144.00 1.92% 1,664,898
RKT Reckitt 5,142.00p 5142 145.00 2.9% 1,574,357
RMV Rightmove 510.80p 510.8 14.40 2.9% 4,190,747
ROR Rotork 485.80p 485.8 0.80 0.16% 3,358,144
RPI Raspberry Pi 606.00p 606 13.00 2.19% 337,787
RR. Rolls-Royce 1,502.20p 1502.2 2.80 0.19% 10,279,608
RS1 RS Group 737.50p 737.5 17.50 2.43% 629,902
RSW Renishaw 5,100.00p 5100 95.00 1.9% 65,322
RTO Rentokil Initial 344.20p 344.2 3.10 0.91% 7,858,932
SAFE Safestore 603.00p 603 2.50 0.42% 307,895
SAIN Scot.amer.inv. 559.00p 559 5.00 0.9% 145,556
SBRY Sainsbury's 333.50p 333.5 4.80 1.46% 6,254,270
SCT Softcat 2,044.00p 2044 4.00 0.2% 402,805
SDP Schroder AsiaPacific Fund 837.00p 837 15.00 1.82% 282,735
SDR Schroders 584.00p 584 0.50 0.09% 2,057,423
SEIT Sdcl Ef. Inc Tr 36.00p 36 0.00 0% 838,306
SEQI Sequoia Economic Infrastructure Fund 85.80p 85.8 0.40 0.47% 1,510,117
SGE Sage Group 1,098.00p 1098 12.00 1.1% 2,189,797
SGRO Segro 957.40p 957.4 0.40 0.04% 3,271,309
SHC Shaftesbury Capital 150.90p 150.9 2.10 1.41% 2,087,616
SHEL Shell 3,409.50p 3409.5 -30.50 -0.89% 12,438,665
SMIN Smiths Group 2,600.00p 2600 17.00 0.66% 467,208
SMT Scottish Mortgage 1,464.00p 1464 20.50 1.42% 1,535,904
SMWH Wh Smith 414.40p 414.4 -0.60 -0.14% 260,280
SN. Smith & Nephew 1,069.50p 1069.5 -4.00 -0.37% 2,665,233
SNR Senior 294.50p 294.5 0.00 0% 782,739
SOI Schroders 451.50p 451.5 6.50 1.46% 223,539
SPI Spire Healthcare 235.00p 235 -1.00 -0.42% 1,427,397
SPX Spirax-Sarco 7,060.00p 7060 105.00 1.51% 99,976
SRE Sirius Real Estate 96.40p 96.4 1.30 1.37% 1,315,479
SRP Serco 260.00p 260 1.80 0.7% 3,922,712
SSE SSE 2,386.00p 2386 1.00 0.04% 1,787,146
SSPG SSP Group 201.00p 201 -2.00 -0.99% 1,713,840
STAN Standard Chartered 2,162.00p 2162 9.00 0.42% 4,049,981
STEM SThree 298.00p 298 7.00 2.41% 553,217
STJ St James's Place 1,188.00p 1188 25.00 2.15% 1,174,203
SUPR Supermarket Income 85.10p 85.1 0.85 1.01% 2,151,357
SVS Savills 1,046.00p 1046 -6.00 -0.57% 166,524
SVT Severn Trent 3,114.00p 3114 24.00 0.78% 457,052
SYNC Syncona 109.40p 109.4 1.00 0.92% 256,447
TATE Tate & Lyle 554.00p 554 0.00 0% 1,902,318
TBCG TBC Bank Group 4,770.00p 4770 36.00 0.76% 229,834
TCAP TP ICAP 329.20p 329.2 5.80 1.79% 1,590,359
TEM Templeton Emerging Markets 320.50p 320.5 6.50 2.07% 3,236,683
TEP Telecom Plus 871.00p 871 -2.00 -0.23% 380,107
TFIF Twentyfour Inc 108.00p 108 0.20 0.19% 3,347,721
THRL Target Healthc. 111.20p 111.2 0.40 0.36% 450,841
TMPL Temple Bar Investment Trust 419.50p 419.5 1.50 0.36% 498,275
TPK Travis Perkins 648.50p 648.5 7.50 1.17% 527,850
TRIG Renewables Infrastructure Group 77.00p 77 0.40 0.52% 2,786,039
TRN Trainline 197.50p 197.5 7.50 3.95% 5,183,689
TRST Trustpilot 283.60p 283.6 3.60 1.29% 696,427
TRY TR Property Investment Trust 307.50p 307.5 1.50 0.49% 402,612
TSCO Tesco 457.20p 457.2 8.60 1.92% 17,528,931
TW. Taylor Wimpey 82.82p 82.82 0.28 0.34% 8,240,540
UKW Greencoat UK Wind 110.00p 110 -0.20 -0.18% 1,845,752
ULVR Unilever 4,681.00p 4681 32.00 0.69% 3,152,838
USA Baillie Gifford US Growth Trust 328.00p 328 3.00 0.92% 1,368,133
UTG Unite 528.00p 528 10.50 2.03% 1,155,685
UU. United Utilities 1,424.00p 1424 8.00 0.56% 1,282,789
VCT Victrex 813.00p 813 1.00 0.12% 172,683
VEIL Vietnam Enterprise Investments 715.00p 715 14.00 2% 76,715
VOD Vodafone 117.15p 117.15 -0.85 -0.72% 82,234,710
VOF VinaCapital Vietnam Opportunity Fund 440.00p 440 10.00 2.33% 108,280
VSVS Vesuvius 380.60p 380.6 1.60 0.42% 344,535
VTY Vistry Grp 264.40p 264.4 -2.00 -0.75% 881,481
WEIR Weir Group 2,816.00p 2816 66.00 2.4% 962,172
WIZZ Wizz Air 1,060.00p 1060 27.00 2.61% 312,542
WKP Workspace 361.00p 361 5.00 1.4% 256,016
WOSG Watches Switz 680.00p 680 -24.00 -3.41% 1,412,434
WPP WPP 386.90p 386.9 -1.10 -0.28% 4,810,972
WTB Whitbread 2,424.00p 2424 -6.00 -0.25% 396,417
WWH Worldwide Healthcare Trust 395.00p 395 -1.50 -0.38% 826,921
XPS Xps Pensions 318.00p 318 -0.50 -0.16% 346,676
ZIG Zigup Plc 466.00p 466 3.50 0.76% 343,120
FTSE 100 Latest
Value10,816.56
Change68.40