Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,072.96
Change 0.00 (0%)
High 5,103.81
Low 5,074.26
Prev. Close 5,072.95996

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 0.00 0% 0
AAF Airtel Africa 227.40p 227.4 -1.00 -0.44% 0
AAL Anglo American 2,608.00p 2608 53.00 2.07% 0
ABDN Abrdn 185.00p 185 0.70 0.38% 0
ABF AB Foods 2,010.00p 2010 39.50 2% -
ADM Admiral 3,374.00p 3374 66.00 2% 0
AGR Assura 47.50p 47.5 0.18 0.38% 0
AGT AVI Global Trust 263.00p 263 0.00 0% 0
AHT Ashtead Group 5,206.00p 5206 -108.00 -2.03% 0
AJB AJ Bell 499.40p 499.4 -13.10 -2.56% -
ALFA Alfa Fin 230.00p 230 -5.50 -2.34% 0
ALPH Alpha Group International 4,185.00p 4185 10.00 0.24% 0
ALW Alliance Witan 1,264.00p 1264 10.00 0.8% -
AML Aston Martin Lagonda 71.00p 71 -2.55 -3.47% 0
ANTO Antofagasta 2,285.00p 2285 55.00 2.47% 0
AO. Ao World 89.90p 89.9 6.50 7.79% 0
APAX Apax Global Alpha 163.00p 163 -0.60 -0.37% 0
ASC ASOS 275.50p 275.5 0.00 0% 0
ASHM Ashmore Group 164.80p 164.8 -0.30 -0.18% -
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 0.00 0% 0
ATG Auction Technology Group 320.00p 320 -8.00 -2.44% -
ATT Allianz Technology Trust 481.50p 481.5 0.00 0% 0
AUTO Auto Trader 804.60p 804.6 16.60 2.11% -
AV. Aviva 674.00p 674 3.80 0.57% -
AZN Astrazeneca 11,556.00p 11556 -238.00 -2.02% 0
BA. BAE Systems 1,981.00p 1981 0.00 0% 0
BAB Babcock 1,175.00p 1175 18.00 1.56% 0
BAG Barr (A.G.) 694.00p 694 -6.00 -0.86% 0
BAKK Bakkavor 222.00p 222 3.50 1.6% 0
BARC Barclays 380.60p 380.6 0.50 0.13% 0
BATS British American Tobacco 4,243.00p 4243 83.00 2% 0
BBH Bellevue Health 116.60p 116.6 -1.20 -1.02% -
BBOX Tritax Big Box 138.70p 138.7 3.20 2.36% 0
BBY Balfour Beatty 620.00p 620 0.00 0% 0
BCG Baltic Classifieds Group 315.00p 315 -9.00 -2.78% 0
BEZ Beazley 826.00p 826 11.50 1.41% 0
BGEO Bank Of Georgia Group 7,605.00p 7605 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 929.00p 929 0.00 0% 0
BHMG BH Macro GBP 392.00p 392 0.00 0% 0
BKG Berkeley Group 3,714.00p 3714 72.00 1.98% -
BLND British Land 337.80p 337.8 4.60 1.38% 0
BME B&M 247.00p 247 4.90 2.02% 0
BMY Bloomsbury 515.00p 515 6.00 1.18% 0
BNKR Bankers Investment Trust 125.20p 125.2 -1.20 -0.95% 0
BNZL Bunzl 2,528.00p 2528 32.00 1.28% -
BOWL Hollywood Bwl 260.00p 260 10.50 4.21% 0
BOY Bodycote 738.00p 738 96.00 14.95% 0
BP. BP 413.15p 413.15 -7.40 -1.76% -
BPT Bridgepoint 321.40p 321.4 -11.60 -3.48% 0
BRBY Burberry 1,078.50p 1078.5 -26.50 -2.4% 0
BREE Breedon 358.60p 358.6 -9.00 -2.45% 0
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 4.00 0.31% 0
BRWM BlackRock World Mining Trust plc 633.00p 633 7.00 1.12% 0
BSIF Bluefield Solar 87.50p 87.5 0.00 0% 0
BT.A BT 200.60p 200.6 -5.10 -2.48% -
BTRW Barratt Redrow 373.80p 373.8 5.50 1.49% -
BUT Brunner Inv.tst 1,450.00p 1450 0.00 0% 0
BWY Bellway 2,064.00p 2064 -250.00 -10.8% 0
BYG Big Yellow 896.00p 896 -17.00 -1.86% 0
BYIT Bytes Tech 398.40p 398.4 -17.60 -4.23% 0
CCC Computacenter 2,344.00p 2344 36.00 1.56% 0
CCH Coca-Cola HBC 3,636.00p 3636 -80.00 -2.15% 0
CCL Carnival 2,104.00p 2104 -49.00 -2.28% 0
CCR C&C Group 167.00p 167 1.00 0.6% 0
CGT Capital Gearing Trust 4,865.00p 4865 0.00 0% 0
CHG Chemring 531.00p 531 -36.00 -6.35% 0
CHRY Chrysalis Inves 130.00p 130 5.40 4.33% 0
CKN Clarkson 3,500.00p 3500 0.00 0% 0
CLDN Caledonia 381.00p 381 6.00 1.6% 0
CMCX CMC Markets 220.00p 220 -1.50 -0.68% 0
CNA Centrica 170.00p 170 9.65 6.02% 0
COA Coats Group Plc 84.10p 84.1 2.40 2.94% 0
CPG Compass Group 2,562.00p 2562 -37.00 -1.42% -
CRDA Croda International 2,547.00p 2547 49.00 1.96% -
CRST Crest Nicholson 150.00p 150 -3.10 -2.02% 0
CTEC ConvaTec 239.40p 239.4 3.40 1.44% 0
CTY City Of London Investment 503.00p 503 3.00 0.6% 0
CURY Currys 137.70p 137.7 2.50 1.85% 0
CWK Cranswick 5,120.00p 5120 -70.00 -1.35% 0
DCC DCC 4,840.00p 4840 114.00 2.41% -
DEC Diversified Energy 1,177.00p 1177 12.00 1.03% 0
DGE Diageo 1,915.50p 1915.5 46.50 2.49% 0
DLN Derwent London 1,602.00p 1602 -14.00 -0.87% 0
DNLM Dunelm 1,043.00p 1043 -16.00 -1.51% 0
DOCS Dr. Martens 93.10p 93.1 1.10 1.2% 0
DOM Dominos 206.00p 206 0.80 0.39% 0
DPLM Diploma 5,425.00p 5425 -115.00 -2.08% -
DRX Drax 680.00p 680 -1.50 -0.22% 0
DSCV DiscoverIE 569.00p 569 -27.00 -4.53% 0
DWL Dowlais 81.25p 81.25 1.75 2.2% 0
EDIN Edinburgh Investment Trust PLC 803.00p 803 0.00 0% 0
EDV Endeavour Mining 2,852.00p 2852 34.00 1.21% -
ELM Elementis 157.80p 157.8 -6.60 -4.01% 0
EMG Man 160.00p 160 4.00 2.56% 0
ENOG Energean Oil & Gas 880.00p 880 20.00 2.33% 0
ENT Entain 870.80p 870.8 17.00 1.99% -
EOT Euro Opps Tr. 924.00p 924 0.00 0% -
ESCT The European Smaller Companies Trust 210.00p 210 0.00 0% 0
ESNT Essentra 97.60p 97.6 2.60 2.74% 0
ESP Empiric 88.50p 88.5 -1.70 -1.88% 0
EWI Edinburgh Worldwide Investment Trust 197.20p 197.2 3.00 1.54% -
EXPN Experian 3,925.00p 3925 76.00 1.97% 0
EZJ easyJet 465.50p 465.5 -3.80 -0.81% 0
FAN Volution Group PLS 659.00p 659 30.00 4.77% 0
FCIT F&C Investment Trust 1,180.00p 1180 6.00 0.51% -
FCSS Fidelity China Special Situations PLC 317.00p 317 -2.00 -0.63% 0
FEML Fidelity E.m.ld 909.00p 909 0.00 0% 0
FEV Fidelity European Values 412.00p 412 4.50 1.1% 0
FGEN Foresight Envr 75.50p 75.5 0.00 0% 0
FGP Firstgroup 230.00p 230 11.00 5.02% 0
FGT Finsbury Growth 862.00p 862 -6.00 -0.69% 0
FOUR 4Imprint 3,305.00p 3305 -20.00 -0.6% -
FRAS Frasers Group 673.00p 673 -18.50 -2.68% 0
FRES Fresnillo 2,220.00p 2220 64.00 2.97% 0
FSFL Foresight Solar Fund 82.50p 82.5 1.50 1.85% -
FSG Foresight Group Holdings 465.00p 465 0.00 0% 0
FSV Fidelity 383.50p 383.5 3.50 0.92% 0
FUTR Future 703.00p 703 -14.50 -2.02% 0
FXPO Ferrexpo 51.70p 51.7 1.00 1.97% 0
GAW Games Workshop 15,170.00p 15170 370.00 2.5% 0
GCP GCP Infrastructure Investments 72.80p 72.8 0.00 0% 0
GDWN Goodwin 10,450.00p 10450 0.00 0% 0
GEN Genuit Group 351.50p 351.5 9.00 2.63% 0
GFTU Grafton Group 890.00p 890 -0.30 -0.03% 0
GLEN Glencore 305.75p 305.75 2.25 0.74% -
GNC Greencore 236.50p 236.5 -7.50 -3.07% 0
GNS Genus 2,670.00p 2670 55.00 2.1% 0
GPE GPE 303.50p 303.5 0.50 0.17% 0
GRG Greggs 1,604.00p 1604 25.00 1.58% 0
GRI Grainger plc 183.40p 183.4 -4.40 -2.34% 0
GROW Molten Ventures 355.00p 355 -2.40 -0.67% 0
GSCT Glb Sml Co Trst 168.40p 168.4 0.00 0% 0
GSK Glaxosmithkline 1,504.50p 1504.5 1.00 0.07% 0
HAS Hays 56.10p 56.1 -1.15 -2.01% 0
HBR Harbour Energy 227.60p 227.6 6.00 2.71% 0
HET Hend.eur.trust 201.00p 201 0.00 0% 0
HFG Hilton Foods 680.00p 680 20.00 3.03% 0
HGT HgCapital Trust plc 496.50p 496.5 0.00 0% 0
HICL HICL Infrastructure 121.60p 121.6 0.60 0.5% 0
HIK Hikma Pharmaceuticals 1,654.00p 1654 22.00 1.35% -
HILS Hill & Smith 2,155.00p 2155 45.00 2.13% 0
HLMA Halma 3,142.00p 3142 -164.00 -4.96% 0
HLN Haleon 361.50p 361.5 -0.40 -0.11% 0
HMSO Hammerson 294.60p 294.6 7.20 2.51% 0
HOC Hochschild 334.00p 334 4.60 1.4% 0
HRI Herald Investment Trust 2,400.00p 2400 0.00 0% 0
HSBA HSBC Holdings 1,005.00p 1005 -2.00 -0.2% -
HSL Henderson Smaller Companies Trust 844.00p 844 -3.00 -0.35% 0
HSX Hiscox 1,337.00p 1337 31.00 2.37% 0
HTG Hunting 327.00p 327 -2.00 -0.61% 0
HTWS Helios Towers 146.00p 146 3.00 2.1% 0
HVPE HarbourVest Private Equity 2,825.00p 2825 15.00 0.53% 0
HWDN Howden Joinery 825.00p 825 -13.00 -1.55% 0
HWG Harworth Gp 169.50p 169.5 0.00 0% 0
IAD Invesco Asia 396.00p 396 4.00 1.02% 0
IAG International Airlines 380.00p 380 -2.00 -0.52% 0
IBST Ibstock 136.00p 136 0.80 0.59% 0
ICG Icg Plc 2,270.00p 2270 20.00 0.89% 0
ICGT ICG Enterprise Trust 1,432.00p 1432 36.00 2.58% 0
IEM Impax Asset Management 392.00p 392 0.50 0.13% 0
IGG IG 1,170.00p 1170 13.00 1.12% 0
IHG InterContinental Hotels 8,990.00p 8990 102.00 1.15% 0
IHP IntegraFin Holdings 335.00p 335 -0.50 -0.15% 0
III 3i Group 3,885.00p 3885 76.00 2% -
IMB Imperial Brands 3,250.00p 3250 60.00 1.88% 0
IMI IMI 2,240.00p 2240 -48.00 -2.1% -
INCH Inchcape 643.00p 643 -12.00 -1.83% 0
INF Informa 909.00p 909 17.80 2% 0
INPP International Public Partnerships 120.60p 120.6 0.00 0% 0
INVP Investec 546.00p 546 -28.00 -4.88% 0
IPO Ip Group 57.00p 57 0.40 0.71% -
ITH Ithaca Energy 199.00p 199 7.20 3.75% 0
ITRK Intertek Group 3,970.00p 3970 -700.00 -14.99% -
ITV ITV 83.55p 83.55 2.25 2.77% 0
IWG IWG 198.80p 198.8 0.00 0% 0
JAM JPMorgan American 1,082.00p 1082 0.00 0% 0
JD. JD Sports 90.00p 90 -0.52 -0.57% 0
JDW Wetherspoon (J.D) 650.00p 650 -38.50 -5.59% 0
JEDT JPMorgan European Discovery Trust 568.00p 568 0.00 0% 0
JFJ JPMorgan Japanese 691.00p 691 2.00 0.29% 0
JGGI JPMorgan Global Growth & Income 568.00p 568 6.00 1.07% 0
JII JPMorgan Indian 1,030.00p 1030 -16.00 -1.53% 0
JMAT Johnson Matthey 1,870.00p 1870 -45.00 -2.35% 0
JMG JPMorgan Emerging Markets Investment Trust 124.80p 124.8 -0.20 -0.16% 0
JTC Jtc Plc 1,360.00p 1360 0.00 0% 0
JUP Jupiter Fund Management 124.00p 124 2.60 2.14% 0
JUST Just Group 211.00p 211 -1.00 -0.47% -
KGF Kingfisher 240.50p 240.5 -3.60 -1.47% 0
KIE Kier 197.00p 197 7.00 3.68% 0
KLR Keller 1,350.00p 1350 -16.00 -1.17% 0
KNOS Kainos Group 876.00p 876 -18.00 -2.01% -
LAND Land Securities 555.00p 555 10.50 1.93% -
LGEN Legal & General 244.00p 244 4.70 1.96% -
LLOY Lloyds 82.82p 82.82 0.22 0.27% 0
LMP LondonMetric 182.70p 182.7 3.50 1.95% 0
LRE Lancashire Holdings 591.00p 591 -26.00 -4.21% -
LSEG London Stock Exchange 8,694.00p 8694 62.00 0.72% 0
LWDB Law Debenture 1,014.00p 1014 14.00 1.4% 0
MAB Mitchells & Butlers 261.50p 261.5 0.00 0% 0
MCG Mobico Group 28.20p 28.2 0.10 0.36% 0
MEGP ME Group 199.80p 199.8 9.00 4.72% 0
MGAM Morgan Advanced Materials 211.00p 211 -4.00 -1.86% 0
MGNS Morgan Sindall Group 4,150.00p 4150 0.00 0% 0
MKS Marks & Spencer 344.90p 344.9 6.70 1.98% 0
MNDI Mondi 1,012.00p 1012 19.80 2% 0
MNG M&G 260.00p 260 6.20 2.44% 0
MNKS Monks Inv 1,412.00p 1412 -20.00 -1.4% 0
MONY Moneysupermarket.Com 197.50p 197.5 -3.70 -1.84% 0
MOON Moonpig Gr 203.00p 203 4.40 2.22% 0
MRC Mercantile Investment Trust PLC 247.00p 247 -2.00 -0.8% -
MRCH Merchants Trust 544.00p 544 0.00 0% 0
MRO Melrose 606.80p 606.8 12.40 2.09% 0
MSLH Marshalls 169.40p 169.4 -3.00 -1.74% 0
MTO Mitie 146.20p 146.2 1.00 0.69% 0
MTRO Metro Bank 125.00p 125 -2.40 -1.88% -
MUT Murray Income Trust 900.00p 900 0.00 0% -
MYI Murray International 304.00p 304 1.50 0.5% 0
N91 Ninety One 204.00p 204 9.20 4.72% 0
NAS North Atl.smlr 370.00p 370 0.00 0% 0
NBPE Nb Priv. Eqty 1,432.00p 1432 0.00 0% 0
NCC Ncc 140.00p 140 -3.40 -2.37% 0
NESF NextEnergy Solar 65.70p 65.7 0.00 0% 0
NG. National Grid 1,056.50p 1056.5 8.00 0.76% -
NWG Natwest 531.00p 531 1.80 0.34% -
NXT Next 12,300.00p 12300 240.00 1.99% -
OCDO Ocado 240.00p 240 -0.30 -0.12% 0
ONT Oxford Nanopore Technologies 169.30p 169.3 5.20 3.17% 0
OSB OneSavings Bank 566.50p 566.5 13.00 2.35% 0
OXIG Oxford Instruments 1,822.00p 1822 0.00 0% 0
PAG Paragon Group 880.50p 880.5 1.50 0.17% 0
PAGE PageGroup 227.00p 227 0.00 0% 0
PAY Paypoint 666.00p 666 -4.00 -0.6% 0
PCFT Polar Cap Gbl 215.00p 215 4.00 1.9% 0
PCT Polar Capital Technology Trust 417.00p 417 -0.50 -0.12% 0
PETS Pets at home 222.00p 222 -2.60 -1.16% 0
PFD Premier Foods 186.00p 186 -2.60 -1.38% 0
PHI Pacific Horizon 699.00p 699 -10.00 -1.41% 0
PHLL Petershill 236.00p 236 0.00 0% 0
PHNX Phoenix Group Holdings 649.00p 649 2.50 0.39% -
PHP Primary Health 91.40p 91.4 0.45 0.49% 0
PIN Pantheon International 329.50p 329.5 -5.50 -1.64% 0
PLUS Plus500 3,022.00p 3022 -146.00 -4.61% 0
PNL Personal Assets Trust 516.00p 516 -3.00 -0.58% 0
PNN Pennon 483.00p 483 13.40 2.85% 0
POLN Pollen Street 890.00p 890 -2.00 -0.22% 0
PPET Patria Private 563.00p 563 7.00 1.26% 0
PPH Pphe Hotel 1,390.00p 1390 10.00 0.72% 0
PRSR Prs Reit 105.00p 105 0.20 0.19% 0
PRU Prudential 1,030.00p 1030 5.50 0.54% 0
PSH Pershing Square Holdings 4,718.00p 4718 38.00 0.81% 0
PSN Persimmon 1,109.50p 1109.5 21.50 1.98% 0
PSON Pearson 1,070.00p 1070 20.50 1.95% 0
PTEC Playtech 350.00p 350 -33.50 -8.74% -
QLT Quilter 167.10p 167.1 3.60 2.2% 0
QQ. Qinetiq 497.40p 497.4 -7.60 -1.5% 0
RAT Rathbone 1,810.00p 1810 34.00 1.91% 0
RCP RIT Capital Partners 1,992.00p 1992 8.00 0.4% 0
REL Relx 3,477.00p 3477 37.00 1.08% 0
RHIM RHI Magnesita 2,010.00p 2010 -50.00 -2.43% -
RICA Ruffer Investment Company 287.00p 287 -1.50 -0.52% 0
RIO Rio Tinto 4,633.00p 4633 31.00 0.67% 0
RKT Reckitt 5,826.00p 5826 56.00 0.97% 0
RMV Rightmove 740.00p 740 13.60 1.87% 0
ROO Deliveroo 179.20p 179.2 0.00 0% 0
ROR Rotork 341.80p 341.8 -3.20 -0.93% 0
RPI Raspberry Pi 400.00p 400 -4.40 -1.09% 0
RR. Rolls-Royce 1,150.00p 1150 20.00 1.77% 0
RS1 RS Group 576.00p 576 13.00 2.31% 0
RSW Renishaw 3,240.00p 3240 0.00 0% 0
RTO Rentokil Initial 383.40p 383.4 9.30 2.49% 0
SAFE Safestore 616.00p 616 -4.50 -0.73% 0
SAIN Scot.amer.inv. 505.00p 505 0.00 0% 0
SBRY Sainsbury's 312.00p 312 4.80 1.56% -
SCT Softcat 1,600.00p 1600 -3.00 -0.19% 0
SDP Schroder AsiaPacific Fund 635.00p 635 0.00 0% 0
SDR Schroders 383.00p 383 7.40 1.97% -
SEIT Sdcl Ef. Inc Tr 58.00p 58 2.40 4.32% 0
SEQI Sequoia Economic Infrastructure Fund 78.60p 78.6 0.80 1.03% 0
SGE Sage Group 1,094.50p 1094.5 21.00 1.96% 0
SGRO Segro 610.00p 610 0.00 0% 0
SHC Shaftesbury Capital 139.00p 139 -1.40 -1% 0
SHEL Shell 2,613.00p 2613 -24.00 -0.91% 0
SMIN Smiths Group 2,420.00p 2420 46.00 1.94% 0
SMT Scottish Mortgage 1,122.00p 1122 12.50 1.13% 0
SMWH Wh Smith 681.50p 681.5 14.50 2.17% 0
SN. Smith & Nephew 1,391.50p 1391.5 -13.50 -0.96% -
SNR Senior 191.80p 191.8 0.40 0.21% 0
SOI Schroders 314.50p 314.5 0.50 0.16% -
SPI Spire Healthcare 204.00p 204 -4.00 -1.92% 0
SPT Spirent 196.80p 196.8 0.00 0% 0
SPX Spirax-Sarco 7,140.00p 7140 170.00 2.44% 0
SRE Sirius Real Estate 95.70p 95.7 -2.05 -2.1% 0
SRP Serco 223.00p 223 0.00 0% 0
SSE SSE 1,675.00p 1675 5.50 0.33% -
SSON Smithson Invest 1,520.00p 1520 14.00 0.93% 0
SSPG SSP Group 151.80p 151.8 -3.70 -2.38% 0
STAN Standard Chartered 1,410.00p 1410 -24.50 -1.71% 0
STEM SThree 191.00p 191 5.40 2.91% 0
STJ St James's Place 1,281.50p 1281.5 30.50 2.44% 0
SUPR Supermarket Income 78.20p 78.2 0.00 0% 0
SVS Savills 924.00p 924 0.00 0% 0
SVT Severn Trent 2,641.00p 2641 64.00 2.48% 0
SXS Spectris 4,080.00p 4080 -8.00 -0.2% 0
SYNC Syncona 96.60p 96.6 2.60 2.77% 0
TATE Tate & Lyle 516.00p 516 1.00 0.19% 0
TBCG TBC Bank Group 4,510.00p 4510 70.00 1.58% 0
TCAP TP ICAP 279.50p 279.5 4.00 1.45% -
TEM Templeton Emerging Markets 211.50p 211.5 1.50 0.71% 0
TEP Telecom Plus 1,890.00p 1890 0.00 0% 0
TFIF Twentyfour Inc 113.00p 113 0.00 0% 0
THRG Throgmorton Trust 586.00p 586 0.00 0% 0
THRL Target Healthc. 92.00p 92 -2.60 -2.75% 0
TMPL Temple Bar Investment Trust 348.50p 348.5 0.00 0% 0
TPK Travis Perkins 584.50p 584.5 12.50 2.19% 0
TRIG Renewables Infrastructure Group 74.20p 74.2 -0.60 -0.8% 0
TRN Trainline 284.20p 284.2 -13.80 -4.63% 0
TRST Trustpilot 205.40p 205.4 6.10 3.06% 0
TRY TR Property Investment Trust 312.50p 312.5 -3.50 -1.11% 0
TSCO Tesco 426.40p 426.4 -12.50 -2.85% 0
TW. Taylor Wimpey 99.70p 99.7 1.94 1.98% -
UKW Greencoat UK Wind 108.40p 108.4 3.00 2.85% 0
ULVR Unilever 4,624.00p 4624 -6.00 -0.13% 0
USA Baillie Gifford US Growth Trust 268.00p 268 1.50 0.56% 0
UTG Unite 718.00p 718 8.50 1.2% 0
UU. United Utilities 1,176.00p 1176 28.50 2.48% 0
VCT Victrex 732.00p 732 1.00 0.14% 0
VEIL Vietnam Enterprise Investments 747.00p 747 -1.00 -0.13% 0
VOD Vodafone 87.20p 87.2 -0.60 -0.68% 0
VOF VinaCapital Vietnam Opportunity Fund 498.50p 498.5 1.50 0.3% 0
VSVS Vesuvius 384.20p 384.2 9.00 2.4% 0
VTY Vistry Grp 599.60p 599.6 10.40 1.77% 0
WEIR Weir Group 2,658.00p 2658 52.00 2% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,280.00p 1280 13.00 1.03% 0
WKP Workspace 385.00p 385 -1.50 -0.39% 0
WOSG Watches Switz 373.00p 373 14.80 4.13% 0
WPP WPP 390.00p 390 -9.30 -2.33% 0
WTB Whitbread 3,147.00p 3147 39.00 1.25% 0
WWH Worldwide Healthcare Trust 333.50p 333.5 -0.50 -0.15% 0
XPS Xps Pensions 325.00p 325 -14.00 -4.13% 0
ZIG Zigup 308.00p 308 0.50 0.16% 0
FTSE 100 Latest
Value9,283.29
Change0.00