| 3IN |
3i Infrastructure |
347.00p |
347 |
-1.00 |
-0.29% |
177,073 |
| AAF |
Airtel Africa |
376.60p |
376.6 |
-8.00 |
-2.08% |
146,506 |
| AAL |
Anglo American |
3,482.00p |
3482 |
-24.50 |
-0.7% |
161,711 |
| ABDN |
Abrdn |
199.40p |
199.4 |
-1.30 |
-0.65% |
229,064 |
| ABF |
AB Foods |
1,870.00p |
1870 |
-50.00 |
-2.6% |
98,829 |
| ADM |
Admiral |
3,330.00p |
3330 |
73.00 |
2.24% |
42,380 |
| AGT |
AVI Global Trust |
247.50p |
247.5 |
-5.00 |
-1.98% |
54,199 |
| AJB |
AJ Bell |
523.00p |
523 |
3.00 |
0.58% |
69,495 |
| ALFA |
Alfa Fin |
147.60p |
147.6 |
-1.20 |
-0.81% |
18,000 |
| ALW |
Alliance Witan |
1,246.00p |
1246 |
-6.00 |
-0.48% |
45,180 |
| AML |
Aston Martin Lagonda |
40.36p |
40.36 |
-1.74 |
-4.13% |
505,972 |
| ANTO |
Antofagasta |
3,739.00p |
3739 |
-49.00 |
-1.29% |
79,347 |
| AO. |
Ao World |
96.30p |
96.3 |
1.30 |
1.37% |
104,088 |
| ASC |
ASOS |
212.00p |
212 |
-3.50 |
-1.62% |
15,828 |
| ASHM |
Ashmore Group |
216.00p |
216 |
-2.60 |
-1.19% |
56,317 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,514.00p |
1514 |
0.00 |
0% |
54,988 |
| ATG |
Auction Technology Group |
337.40p |
337.4 |
4.40 |
1.32% |
16,135 |
| ATT |
Allianz Technology Trust |
560.00p |
560 |
-8.00 |
-1.41% |
78,090 |
| AUTO |
Auto Trader |
475.30p |
475.3 |
0.90 |
0.19% |
96,281 |
| AV. |
Aviva |
622.80p |
622.8 |
-3.80 |
-0.61% |
929,908 |
| AZN |
Astrazeneca |
15,090.00p |
15090 |
-140.00 |
-0.92% |
102,701 |
| BA. |
BAE Systems |
2,200.50p |
2200.5 |
6.50 |
0.3% |
560,287 |
| BAB |
Babcock |
1,257.00p |
1257 |
-0.50 |
-0.04% |
100,444 |
| BAG |
Barr (A.G.) |
642.00p |
642 |
-3.50 |
-0.54% |
15,699 |
| BARC |
Barclays |
433.20p |
433.2 |
-7.80 |
-1.77% |
3,174,673 |
| BATS |
British American Tobacco |
4,364.00p |
4364 |
13.00 |
0.3% |
112,447 |
| BBOX |
Tritax Big Box |
149.10p |
149.1 |
-1.40 |
-0.93% |
236,743 |
| BBY |
Balfour Beatty |
819.00p |
819 |
-4.50 |
-0.55% |
38,673 |
| BCG |
Baltic Classifieds Group |
197.70p |
197.7 |
0.70 |
0.36% |
243,396 |
| BEZ |
Beazley |
1,272.50p |
1272.5 |
-0.50 |
-0.04% |
139,511 |
| BGEO |
Bank Of Georgia Group |
10,690.00p |
10690 |
-70.00 |
-0.65% |
6,380 |
| BGFD |
Baillie Gifford Japan Trust PLC |
874.00p |
874 |
0.00 |
0% |
16,562 |
| BHMG |
BH Macro GBP |
412.50p |
412.5 |
1.50 |
0.36% |
31,448 |
| BKG |
Berkeley Group |
3,424.00p |
3424 |
-24.00 |
-0.7% |
15,211 |
| BLND |
British Land |
376.60p |
376.6 |
-3.80 |
-1% |
65,120 |
| BME |
B&M |
173.50p |
173.5 |
-1.00 |
-0.57% |
311,629 |
| BMY |
Bloomsbury |
574.00p |
574 |
-5.00 |
-0.86% |
3,236 |
| BNKR |
Bankers Investment Trust |
135.40p |
135.4 |
-0.80 |
-0.59% |
107,450 |
| BNZL |
Bunzl |
2,349.00p |
2349 |
-3.00 |
-0.13% |
26,281 |
| BOWL |
Hollywood Bwl |
261.00p |
261 |
-2.00 |
-0.76% |
35,353 |
| BOY |
Bodycote |
681.00p |
681 |
-10.00 |
-1.45% |
20,768 |
| BP. |
BP |
581.70p |
581.7 |
7.60 |
1.32% |
4,037,436 |
| BPT |
Bridgepoint |
239.00p |
239 |
-1.40 |
-0.58% |
6,564 |
| BRBY |
Burberry |
1,130.20p |
1130.2 |
-27.20 |
-2.35% |
54,205 |
| BREE |
Breedon |
315.80p |
315.8 |
-3.40 |
-1.07% |
134,743 |
| BRGE |
BlackRock Greater Europe Investment Trust |
552.00p |
552 |
-9.00 |
-1.6% |
25,043 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,262.00p |
1262 |
-10.00 |
-0.79% |
2,197 |
| BRWM |
BlackRock World Mining Trust plc |
984.00p |
984 |
-8.00 |
-0.81% |
56,097 |
| BSIF |
Bluefield Solar |
84.20p |
84.2 |
-0.80 |
-0.94% |
172,367 |
| BT.A |
BT |
217.80p |
217.8 |
1.95 |
0.9% |
525,932 |
| BTRW |
Barratt Redrow |
256.60p |
256.6 |
-6.50 |
-2.47% |
1,080,170 |
| BUT |
Brunner Inv.tst |
1,432.00p |
1432 |
-18.00 |
-1.24% |
9,199 |
| BWY |
Bellway |
1,945.00p |
1945 |
-38.00 |
-1.92% |
29,868 |
| BYG |
Big Yellow |
885.00p |
885 |
-7.00 |
-0.78% |
10,037 |
| BYIT |
Bytes Tech |
283.80p |
283.8 |
-0.20 |
-0.07% |
24,024 |
| CCC |
Computacenter |
3,072.00p |
3072 |
-14.00 |
-0.45% |
3,687 |
| CCH |
Coca-Cola HBC |
4,433.00p |
4433 |
-45.00 |
-1% |
51,651 |
| CCL |
Carnival |
2,004.00p |
2004 |
-57.00 |
-2.77% |
99,091 |
| CCR |
C&C Group |
121.00p |
121 |
-2.00 |
-1.63% |
13,024 |
| CGT |
Capital Gearing Trust |
5,050.00p |
5050 |
0.00 |
0% |
3,931 |
| CHG |
Chemring |
549.50p |
549.5 |
3.50 |
0.64% |
29,593 |
| CHRY |
Chrysalis Inves |
83.90p |
83.9 |
-0.70 |
-0.83% |
111,795 |
| CKN |
Clarkson |
4,744.00p |
4744 |
-14.00 |
-0.29% |
3,374 |
| CLDN |
Caledonia |
339.00p |
339 |
0.00 |
0% |
16,384 |
| CMCX |
CMC Markets |
378.00p |
378 |
2.50 |
0.67% |
29,838 |
| CNA |
Centrica |
213.10p |
213.1 |
1.70 |
0.8% |
460,079 |
| COA |
Coats Group Plc |
83.00p |
83 |
-0.90 |
-1.07% |
54,060 |
| CPG |
Compass Group |
$26.985 |
26.985 |
-0.585 |
-2.12% |
193,575 |
| CRDA |
Croda International |
2,935.00p |
2935 |
-32.00 |
-1.08% |
7,053 |
| CRST |
Crest Nicholson |
105.00p |
105 |
-2.60 |
-2.42% |
98,168 |
| CTEC |
ConvaTec |
232.40p |
232.4 |
-1.60 |
-0.68% |
362,289 |
| CTY |
City Of London Investment |
568.00p |
568 |
-2.00 |
-0.35% |
163,928 |
| CURY |
Currys |
134.80p |
134.8 |
-1.20 |
-0.88% |
96,614 |
| CWK |
Cranswick |
5,370.00p |
5370 |
-30.00 |
-0.56% |
1,958 |
| DCC |
DCC |
5,115.00p |
5115 |
-25.00 |
-0.49% |
7,915 |
| DEC |
Diversified Energy |
1,248.00p |
1248 |
12.00 |
0.97% |
8,298 |
| DGE |
Diageo |
1,435.60p |
1435.6 |
-5.40 |
-0.37% |
382,249 |
| DLN |
Derwent London |
1,632.00p |
1632 |
-14.00 |
-0.85% |
6,465 |
| DNLM |
Dunelm |
834.00p |
834 |
-7.50 |
-0.89% |
60,169 |
| DOCS |
Dr. Martens |
64.50p |
64.5 |
-0.70 |
-1.07% |
17,574 |
| DOM |
Dominos |
176.60p |
176.6 |
-3.50 |
-1.94% |
14,667 |
| DPLM |
Diploma |
6,700.00p |
6700 |
0.00 |
0% |
16,846 |
| DRX |
Drax |
885.60p |
885.6 |
0.60 |
0.07% |
14,282 |
| DSCV |
DiscoverIE |
576.00p |
576 |
-2.00 |
-0.35% |
7,360 |
| EDIN |
Edinburgh Investment Trust PLC |
804.00p |
804 |
-1.00 |
-0.12% |
14,277 |
| EDV |
Endeavour Mining |
4,881.00p |
4881 |
-21.00 |
-0.43% |
30,771 |
| ELM |
Elementis |
158.60p |
158.6 |
-2.60 |
-1.61% |
76,519 |
| EMG |
Man |
253.00p |
253 |
4.00 |
1.61% |
224,331 |
| ENOG |
Energean Oil & Gas |
864.50p |
864.5 |
0.50 |
0.06% |
39,596 |
| ENT |
Entain |
527.20p |
527.2 |
-7.00 |
-1.31% |
307,538 |
| EOT |
Euro Opps Tr. |
834.00p |
834 |
-13.00 |
-1.53% |
31,868 |
| ESCT |
The European Smaller Companies Trust |
216.00p |
216 |
-1.00 |
-0.46% |
45,502 |
| ESNT |
Essentra |
84.60p |
84.6 |
-9.50 |
-10.1% |
1,039,401 |
| EWI |
Edinburgh Worldwide Investment Trust |
223.00p |
223 |
-4.50 |
-1.98% |
947,957 |
| EXPN |
Experian |
2,565.50p |
2565.5 |
-3.00 |
-0.12% |
119,232 |
| EZJ |
easyJet |
370.70p |
370.7 |
-15.50 |
-4.01% |
879,271 |
| FAN |
Volution Group PLS |
627.00p |
627 |
-3.00 |
-0.48% |
52,568 |
| FCIT |
F&C Investment Trust |
1,266.00p |
1266 |
-2.00 |
-0.16% |
52,868 |
| FCSS |
Fidelity China Special Situations PLC |
285.50p |
285.5 |
-4.50 |
-1.55% |
29,724 |
| FEML |
Fidelity E.m.ld |
1,254.00p |
1254 |
0.00 |
0% |
18,675 |
| FEV |
Fidelity European Values |
402.50p |
402.5 |
-1.00 |
-0.25% |
84,892 |
| FGEN |
Foresight Envr |
73.00p |
73 |
1.00 |
1.39% |
377,256 |
| FGP |
Firstgroup |
172.80p |
172.8 |
-1.50 |
-0.86% |
44,537 |
| FGT |
Finsbury Growth |
724.00p |
724 |
-8.00 |
-1.09% |
13,934 |
| FOUR |
4Imprint |
3,630.00p |
3630 |
-8.00 |
-0.22% |
1,403 |
| FRAS |
Frasers Group |
665.00p |
665 |
-7.50 |
-1.12% |
10,017 |
| FRES |
Fresnillo |
3,556.00p |
3556 |
-40.00 |
-1.11% |
82,550 |
| FSFL |
Foresight Solar Fund |
64.80p |
64.8 |
-0.20 |
-0.31% |
295,662 |
| FSG |
Foresight Group Holdings |
382.00p |
382 |
-1.00 |
-0.26% |
24,459 |
| FSV |
Fidelity |
422.00p |
422 |
-2.50 |
-0.59% |
96,971 |
| FUTR |
Future |
306.40p |
306.4 |
0.40 |
0.13% |
98,376 |
| FXPO |
Ferrexpo |
42.00p |
42 |
-2.80 |
-6.25% |
1,018,069 |
| GAW |
Games Workshop |
19,005.00p |
19005 |
-10.00 |
-0.05% |
2,963 |
| GCP |
GCP Infrastructure Investments |
75.20p |
75.2 |
-0.20 |
-0.27% |
155,060 |
| GDWN |
Goodwin |
12,420.00p |
12420 |
-320.00 |
-2.51% |
2,037 |
| GEN |
Genuit Group |
297.60p |
297.6 |
-4.40 |
-1.46% |
67,514 |
| GFTU |
Grafton Group |
908.80p |
908.8 |
-9.40 |
-1.02% |
28,479 |
| GLEN |
Glencore |
571.70p |
571.7 |
6.00 |
1.06% |
2,588,202 |
| GNC |
Greencore |
249.20p |
249.2 |
-3.40 |
-1.35% |
360,236 |
| GNS |
Genus |
2,540.00p |
2540 |
-36.00 |
-1.4% |
1,740 |
| GPE |
GPE |
306.60p |
306.6 |
-1.20 |
-0.39% |
23,932 |
| GRG |
Greggs |
1,608.50p |
1608.5 |
-5.00 |
-0.31% |
56,478 |
| GRI |
Grainger plc |
169.50p |
169.5 |
-1.70 |
-0.99% |
90,135 |
| GROW |
Molten Ventures |
484.00p |
484 |
0.40 |
0.08% |
145,679 |
| GSCT |
Glb Sml Co Trst |
184.80p |
184.8 |
-0.60 |
-0.32% |
56,051 |
| GSK |
Glaxosmithkline |
2,175.00p |
2175 |
-1.00 |
-0.05% |
449,362 |
| HAS |
Hays |
29.34p |
29.34 |
-0.92 |
-3.04% |
270,402 |
| HBR |
Harbour Energy |
285.40p |
285.4 |
7.80 |
2.81% |
846,976 |
| HFG |
Hilton Foods |
523.00p |
523 |
-7.00 |
-1.32% |
25,767 |
| HGT |
HgCapital Trust plc |
370.50p |
370.5 |
1.50 |
0.41% |
100,489 |
| HICL |
HICL Infrastructure |
121.60p |
121.6 |
-0.80 |
-0.65% |
240,255 |
| HIK |
Hikma Pharmaceuticals |
1,316.50p |
1316.5 |
-5.50 |
-0.42% |
19,247 |
| HILS |
Hill & Smith |
2,300.00p |
2300 |
-20.00 |
-0.86% |
1,604 |
| HLMA |
Halma |
4,221.00p |
4221 |
58.00 |
1.39% |
55,911 |
| HLN |
Haleon |
363.50p |
363.5 |
-0.60 |
-0.16% |
601,171 |
| HMSO |
Hammerson |
313.80p |
313.8 |
-2.20 |
-0.7% |
18,072 |
| HOC |
Hochschild |
653.00p |
653 |
1.00 |
0.15% |
85,675 |
| HRI |
Herald Investment Trust |
2,615.00p |
2615 |
0.00 |
0% |
2,116 |
| HSBA |
HSBC Holdings |
1,323.20p |
1323.2 |
-17.00 |
-1.27% |
2,545,480 |
| HSL |
Henderson Smaller Companies Trust |
851.00p |
851 |
0.00 |
0% |
11,158 |
| HSX |
Hiscox |
1,578.00p |
1578 |
1.00 |
0.06% |
25,905 |
| HTG |
Hunting |
504.00p |
504 |
14.50 |
2.96% |
43,134 |
| HTWS |
Helios Towers |
197.40p |
197.4 |
-0.50 |
-0.25% |
55,264 |
| HVPE |
HarbourVest Private Equity |
3,040.00p |
3040 |
-10.00 |
-0.33% |
5,150 |
| HWDN |
Howden Joinery |
818.00p |
818 |
-9.50 |
-1.15% |
24,703 |
| HWG |
Harworth Gp |
147.20p |
147.2 |
0.00 |
0% |
37,440 |
| IAD |
Invesco Asia |
428.50p |
428.5 |
-2.00 |
-0.46% |
51,399 |
| IAG |
International Airlines |
378.30p |
378.3 |
-10.10 |
-2.6% |
2,252,772 |
| IBST |
Ibstock |
107.70p |
107.7 |
-1.10 |
-1.01% |
66,708 |
| ICG |
Icg Plc |
1,691.00p |
1691 |
18.00 |
1.08% |
46,482 |
| ICGT |
ICG Enterprise Trust |
1,336.00p |
1336 |
-10.00 |
-0.74% |
589 |
| IEM |
Impax Asset Management |
435.00p |
435 |
-6.50 |
-1.47% |
231,243 |
| IGG |
IG |
1,487.50p |
1487.5 |
9.00 |
0.61% |
42,101 |
| IHG |
InterContinental Hotels |
$138.30 |
138.3 |
-2.15 |
-1.53% |
9,346 |
| IHP |
IntegraFin Holdings |
319.00p |
319 |
-0.50 |
-0.16% |
12,733 |
| III |
3i Group |
2,702.00p |
2702 |
11.50 |
0.43% |
152,709 |
| IMB |
Imperial Brands |
3,124.00p |
3124 |
40.00 |
1.3% |
55,661 |
| IMI |
IMI |
2,802.00p |
2802 |
-16.00 |
-0.57% |
63,306 |
| INCH |
Inchcape |
781.60p |
781.6 |
-11.20 |
-1.41% |
22,857 |
| INF |
Informa |
777.40p |
777.4 |
-10.40 |
-1.32% |
103,954 |
| INPP |
International Public Partnerships |
128.20p |
128.2 |
-0.40 |
-0.31% |
434,097 |
| INVP |
Investec |
623.00p |
623 |
-10.00 |
-1.58% |
275,104 |
| IPO |
Ip Group |
54.30p |
54.3 |
-0.40 |
-0.73% |
235,589 |
| ITH |
Ithaca Energy |
257.80p |
257.8 |
9.80 |
3.95% |
495,773 |
| ITRK |
Intertek Group |
3,775.00p |
3775 |
-35.00 |
-0.92% |
14,815 |
| ITV |
ITV |
76.55p |
76.55 |
-0.35 |
-0.46% |
328,056 |
| IWG |
International Workplace Group |
182.40p |
182.4 |
-1.70 |
-0.92% |
115,425 |
| JAM |
JPMorgan American |
1,112.00p |
1112 |
-6.00 |
-0.54% |
18,156 |
| JD. |
JD Sports |
74.32p |
74.32 |
-0.86 |
-1.14% |
900,220 |
| JDW |
Wetherspoon (J.D) |
616.50p |
616.5 |
-12.50 |
-1.99% |
15,960 |
| JEDT |
JPMorgan European Discovery Trust |
618.00p |
618 |
0.00 |
0% |
149 |
| JFJ |
JPMorgan Japanese |
737.00p |
737 |
-8.00 |
-1.07% |
9,225 |
| JGGI |
JPMorgan Global Growth & Income |
566.50p |
566.5 |
-3.50 |
-0.61% |
300,674 |
| JMAT |
Johnson Matthey |
2,014.00p |
2014 |
-18.00 |
-0.89% |
9,874 |
| JTC |
Jtc Plc |
1,310.00p |
1310 |
-2.00 |
-0.15% |
72,117 |
| JUP |
Jupiter Fund Management |
156.40p |
156.4 |
-1.20 |
-0.76% |
144,425 |
| KGF |
Kingfisher |
304.80p |
304.8 |
-3.40 |
-1.1% |
196,716 |
| KIE |
Kier |
205.60p |
205.6 |
-3.40 |
-1.63% |
114,451 |
| KLR |
Keller |
2,142.00p |
2142 |
-2.00 |
-0.09% |
21,048 |
| KNOS |
Kainos Group |
752.50p |
752.5 |
-1.00 |
-0.13% |
16,224 |
| LAND |
Land Securities |
578.00p |
578 |
-3.00 |
-0.52% |
69,699 |
| LGEN |
Legal & General |
259.60p |
259.6 |
0.05 |
0.02% |
3,321,144 |
| LLOY |
Lloyds |
99.59p |
99.59 |
-1.31 |
-1.3% |
15,532,649 |
| LMP |
LondonMetric |
190.00p |
190 |
-1.40 |
-0.73% |
359,453 |
| LRE |
Lancashire Holdings |
605.00p |
605 |
3.00 |
0.5% |
15,519 |
| LSEG |
London Stock Exchange |
9,000.00p |
9000 |
32.00 |
0.36% |
56,649 |
| LWDB |
Law Debenture |
1,120.00p |
1120 |
-6.00 |
-0.53% |
12,003 |
| MAB |
Mitchells & Butlers |
265.00p |
265 |
-2.50 |
-0.93% |
20,251 |
| MCG |
Mobico Group |
19.88p |
19.88 |
-0.78 |
-3.78% |
4,046,573 |
| MEGP |
ME Group |
146.00p |
146 |
1.20 |
0.83% |
184,029 |
| MGAM |
Morgan Advanced Materials |
211.50p |
211.5 |
-2.00 |
-0.94% |
17,276 |
| MGNS |
Morgan Sindall Group |
4,440.00p |
4440 |
-38.00 |
-0.85% |
2,622 |
| MKS |
Marks & Spencer |
361.00p |
361 |
-3.90 |
-1.07% |
402,353 |
| MNDI |
Mondi |
854.40p |
854.4 |
-6.20 |
-0.72% |
42,973 |
| MNG |
M&G |
291.10p |
291.1 |
0.40 |
0.14% |
499,269 |
| MNKS |
Monks Inv |
1,476.00p |
1476 |
-10.00 |
-0.67% |
55,940 |
| MONY |
Moneysupermarket.Com |
161.15p |
161.15 |
-0.85 |
-0.52% |
309,731 |
| MOON |
Moonpig Gr |
216.20p |
216.2 |
-2.20 |
-1.01% |
38,209 |
| MRC |
Mercantile Investment Trust PLC |
252.00p |
252 |
-3.00 |
-1.18% |
60,113 |
| MRCH |
Merchants Trust |
615.00p |
615 |
-4.00 |
-0.65% |
19,992 |
| MRO |
Melrose |
518.60p |
518.6 |
-7.60 |
-1.44% |
129,793 |
| MSLH |
Marshalls |
143.80p |
143.8 |
-1.90 |
-1.3% |
50,890 |
| MTO |
Mitie |
181.60p |
181.6 |
-0.90 |
-0.49% |
348,938 |
| MTRO |
Metro Bank |
137.60p |
137.6 |
-0.20 |
-0.15% |
265,413 |
| MUT |
Murray Income Trust |
949.00p |
949 |
3.00 |
0.32% |
8,493 |
| MYI |
Murray International |
350.00p |
350 |
-2.00 |
-0.57% |
88,466 |
| N91 |
Ninety One |
215.00p |
215 |
0.20 |
0.09% |
81,980 |
| NAS |
North Atl.smlr |
342.00p |
342 |
-7.00 |
-2.01% |
3,862 |
| NBPE |
Nb Priv. Eqty |
1,398.00p |
1398 |
0.00 |
0% |
497 |
| NCC |
Ncc |
117.60p |
117.6 |
1.40 |
1.2% |
142,523 |
| NESF |
NextEnergy Solar |
46.00p |
46 |
0.00 |
0% |
396,593 |
| NG. |
National Grid |
1,338.20p |
1338.2 |
-9.40 |
-0.7% |
475,717 |
| NWG |
Natwest |
603.60p |
603.6 |
-10.80 |
-1.76% |
1,110,923 |
| NXT |
Next |
13,360.00p |
13360 |
-60.00 |
-0.45% |
4,622 |
| OCDO |
Ocado |
183.60p |
183.6 |
-4.00 |
-2.13% |
294,517 |
| ONT |
Oxford Nanopore Technologies |
106.80p |
106.8 |
-1.70 |
-1.57% |
111,296 |
| OSB |
OneSavings Bank |
544.00p |
544 |
-1.50 |
-0.27% |
76,540 |
| OXIG |
Oxford Instruments |
2,650.00p |
2650 |
8.00 |
0.3% |
33,612 |
| PAG |
Paragon Group |
781.00p |
781 |
-0.50 |
-0.06% |
22,902 |
| PAGE |
PageGroup |
133.50p |
133.5 |
-1.90 |
-1.4% |
45,458 |
| PAY |
Paypoint |
594.00p |
594 |
0.00 |
0% |
14,564 |
| PCFT |
Polar Cap Gbl |
217.50p |
217.5 |
-2.00 |
-0.91% |
28,239 |
| PCT |
Polar Capital Technology Trust |
545.50p |
545.5 |
-5.00 |
-0.91% |
264,827 |
| PETS |
Pets at home |
186.30p |
186.3 |
-2.20 |
-1.17% |
66,608 |
| PFD |
Premier Foods |
195.90p |
195.9 |
0.10 |
0.05% |
49,989 |
| PHI |
Pacific Horizon |
936.00p |
936 |
2.00 |
0.21% |
28,670 |
| PHP |
Primary Health |
94.50p |
94.5 |
-0.60 |
-0.63% |
694,013 |
| PIN |
Pantheon International |
366.00p |
366 |
-2.00 |
-0.54% |
58,191 |
| PLUS |
Plus500 |
4,214.00p |
4214 |
20.00 |
0.48% |
4,316 |
| PNL |
Personal Assets Trust |
534.00p |
534 |
-3.00 |
-0.56% |
118,144 |
| PNN |
Pennon |
562.00p |
562 |
-6.00 |
-1.06% |
53,243 |
| POLN |
Pollen Street |
840.00p |
840 |
3.00 |
0.36% |
6,801 |
| PPET |
Patria Private |
576.00p |
576 |
-2.00 |
-0.35% |
4,849 |
| PPH |
Pphe Hotel |
1,720.00p |
1720 |
24.00 |
1.42% |
607 |
| PRU |
Prudential |
1,109.00p |
1109 |
-2.00 |
-0.18% |
168,759 |
| PSH |
Pershing Square Holdings |
4,080.00p |
4080 |
-72.00 |
-1.73% |
8,148 |
| PSN |
Persimmon |
1,124.00p |
1124 |
-24.50 |
-2.13% |
201,872 |
| PSON |
Pearson |
994.80p |
994.8 |
-2.20 |
-0.22% |
72,573 |
| PTEC |
Playtech |
382.60p |
382.6 |
1.00 |
0.26% |
113,783 |
| QLT |
Quilter |
183.20p |
183.2 |
-0.90 |
-0.49% |
296,464 |
| QQ. |
Qinetiq |
475.60p |
475.6 |
-1.50 |
-0.31% |
52,483 |
| RAT |
Rathbone |
2,060.00p |
2060 |
-5.00 |
-0.24% |
6,416 |
| RCP |
RIT Capital Partners |
2,130.00p |
2130 |
-15.00 |
-0.7% |
14,019 |
| REL |
Relx |
2,465.00p |
2465 |
0.00 |
0% |
322,134 |
| RHIM |
RHI Magnesita |
2,585.00p |
2585 |
-60.00 |
-2.27% |
167 |
| RICA |
Ruffer Investment Company |
310.00p |
310 |
0.00 |
0% |
127,089 |
| RIO |
Rio Tinto |
7,333.00p |
7333 |
-12.00 |
-0.16% |
176,270 |
| RKT |
Reckitt |
5,152.00p |
5152 |
-8.00 |
-0.16% |
53,969 |
| RMV |
Rightmove |
431.50p |
431.5 |
-1.90 |
-0.44% |
76,717 |
| ROR |
Rotork |
330.40p |
330.4 |
-5.40 |
-1.61% |
223,452 |
| RPI |
Raspberry Pi |
513.50p |
513.5 |
11.00 |
2.19% |
141,078 |
| RR. |
Rolls-Royce |
1,244.00p |
1244 |
-23.20 |
-1.83% |
1,611,198 |
| RS1 |
RS Group |
573.00p |
573 |
-15.00 |
-2.55% |
168,811 |
| RSW |
Renishaw |
3,760.00p |
3760 |
-16.00 |
-0.42% |
3,501 |
| RTO |
Rentokil Initial |
492.50p |
492.5 |
-3.10 |
-0.63% |
73,237 |
| SAFE |
Safestore |
683.00p |
683 |
-6.50 |
-0.94% |
6,760 |
| SAIN |
Scot.amer.inv. |
507.00p |
507 |
-2.00 |
-0.39% |
30,114 |
| SBRY |
Sainsbury's |
351.10p |
351.1 |
-0.30 |
-0.09% |
182,303 |
| SCT |
Softcat |
1,196.00p |
1196 |
-6.00 |
-0.5% |
12,446 |
| SDP |
Schroder AsiaPacific Fund |
706.00p |
706 |
0.00 |
0% |
7,038 |
| SDR |
Schroders |
578.00p |
578 |
-0.50 |
-0.09% |
25,009 |
| SEIT |
Sdcl Ef. Inc Tr |
41.40p |
41.4 |
-0.60 |
-1.43% |
2,229,753 |
| SEQI |
Sequoia Economic Infrastructure Fund |
77.40p |
77.4 |
-0.40 |
-0.51% |
208,887 |
| SGE |
Sage Group |
825.80p |
825.8 |
8.20 |
1% |
330,635 |
| SGRO |
Segro |
693.60p |
693.6 |
-1.80 |
-0.26% |
79,366 |
| SHC |
Shaftesbury Capital |
135.80p |
135.8 |
-1.00 |
-0.73% |
66,741 |
| SHEL |
Shell |
3,471.00p |
3471 |
50.50 |
1.48% |
518,590 |
| SMIN |
Smiths Group |
2,486.00p |
2486 |
-12.00 |
-0.48% |
57,627 |
| SMT |
Scottish Mortgage |
1,348.50p |
1348.5 |
-12.50 |
-0.92% |
393,118 |
| SMWH |
Wh Smith |
587.50p |
587.5 |
-21.00 |
-3.45% |
51,883 |
| SN. |
Smith & Nephew |
1,233.00p |
1233 |
-13.50 |
-1.08% |
57,020 |
| SNR |
Senior |
287.50p |
287.5 |
-0.50 |
-0.17% |
100,526 |
| SOI |
Schroders |
381.00p |
381 |
-2.00 |
-0.52% |
38,145 |
| SPI |
Spire Healthcare |
150.60p |
150.6 |
-1.80 |
-1.18% |
35,436 |
| SPX |
Spirax-Sarco |
7,352.00p |
7352 |
-66.00 |
-0.89% |
4,388 |
| SRE |
Sirius Real Estate |
99.10p |
99.1 |
-0.40 |
-0.4% |
27,017 |
| SRP |
Serco |
297.20p |
297.2 |
0.20 |
0.07% |
120,630 |
| SSE |
SSE |
2,762.00p |
2762 |
9.50 |
0.35% |
286,846 |
| SSPG |
SSP Group |
186.80p |
186.8 |
-3.50 |
-1.84% |
63,655 |
| STAN |
Standard Chartered |
1,693.20p |
1693.2 |
-36.80 |
-2.13% |
428,126 |
| STEM |
SThree |
148.20p |
148.2 |
-2.60 |
-1.72% |
39,322 |
| STJ |
St James's Place |
1,259.00p |
1259 |
-1.00 |
-0.08% |
64,797 |
| SUPR |
Supermarket Income |
81.95p |
81.95 |
-0.50 |
-0.61% |
291,079 |
| SVS |
Savills |
804.00p |
804 |
-15.00 |
-1.83% |
25,195 |
| SVT |
Severn Trent |
3,235.00p |
3235 |
-20.00 |
-0.61% |
34,905 |
| SYNC |
Syncona |
87.00p |
87 |
0.10 |
0.12% |
6,604 |
| TATE |
Tate & Lyle |
353.20p |
353.2 |
-6.10 |
-1.7% |
30,434 |
| TBCG |
TBC Bank Group |
4,686.00p |
4686 |
-30.00 |
-0.64% |
1,523 |
| TCAP |
TP ICAP |
292.60p |
292.6 |
2.80 |
0.97% |
193,488 |
| TEM |
Templeton Emerging Markets |
266.50p |
266.5 |
-1.50 |
-0.56% |
350,983 |
| TEP |
Telecom Plus |
1,352.00p |
1352 |
-14.00 |
-1.02% |
19,270 |
| TFIF |
Twentyfour Inc |
111.40p |
111.4 |
0.00 |
0% |
257,723 |
| THRG |
Throgmorton Trust |
552.00p |
552 |
0.00 |
0% |
0 |
| THRL |
Target Healthc. |
105.40p |
105.4 |
-0.20 |
-0.19% |
98,269 |
| TMPL |
Temple Bar Investment Trust |
389.50p |
389.5 |
-2.50 |
-0.64% |
94,480 |
| TPK |
Travis Perkins |
572.50p |
572.5 |
-6.00 |
-1.04% |
150,948 |
| TRIG |
Renewables Infrastructure Group |
69.00p |
69 |
0.05 |
0.07% |
1,069,271 |
| TRN |
Trainline |
235.60p |
235.6 |
-1.00 |
-0.42% |
86,863 |
| TRST |
Trustpilot |
227.20p |
227.2 |
1.20 |
0.53% |
82,059 |
| TRY |
TR Property Investment Trust |
321.00p |
321 |
-0.50 |
-0.16% |
78,128 |
| TSCO |
Tesco |
488.15p |
488.15 |
2.10 |
0.43% |
1,029,402 |
| TW. |
Taylor Wimpey |
84.34p |
84.34 |
-1.76 |
-2.04% |
3,126,985 |
| UKW |
Greencoat UK Wind |
104.50p |
104.5 |
-0.80 |
-0.76% |
894,362 |
| ULVR |
Unilever |
4,298.00p |
4298 |
-15.00 |
-0.35% |
238,017 |
| USA |
Baillie Gifford US Growth Trust |
297.50p |
297.5 |
-1.00 |
-0.34% |
25,680 |
| UTG |
Unite |
459.60p |
459.6 |
-2.00 |
-0.43% |
156,530 |
| UU. |
United Utilities |
1,385.00p |
1385 |
-9.00 |
-0.65% |
58,163 |
| VCT |
Victrex |
625.00p |
625 |
5.00 |
0.81% |
52,985 |
| VEIL |
Vietnam Enterprise Investments |
746.00p |
746 |
2.00 |
0.27% |
8,679 |
| VOD |
Vodafone |
117.80p |
117.8 |
-0.10 |
-0.08% |
4,030,974 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
474.50p |
474.5 |
-0.50 |
-0.11% |
4,278 |
| VSVS |
Vesuvius |
428.60p |
428.6 |
-4.80 |
-1.11% |
25,599 |
| VTY |
Vistry Grp |
325.00p |
325 |
-14.80 |
-4.36% |
679,800 |
| WEIR |
Weir Group |
3,048.00p |
3048 |
-50.00 |
-1.61% |
24,367 |
| WIZZ |
Wizz Air |
927.00p |
927 |
-65.50 |
-6.6% |
523,550 |
| WKP |
Workspace |
376.60p |
376.6 |
0.00 |
0% |
22,841 |
| WOSG |
Watches Switz |
490.00p |
490 |
-13.00 |
-2.58% |
42,878 |
| WPP |
WPP |
251.95p |
251.95 |
1.70 |
0.68% |
387,497 |
| WTB |
Whitbread |
2,468.00p |
2468 |
-31.00 |
-1.24% |
14,613 |
| WWH |
Worldwide Healthcare Trust |
340.50p |
340.5 |
-3.00 |
-0.87% |
82,344 |
| XPS |
Xps Pensions |
301.50p |
301.5 |
-1.50 |
-0.5% |
19,192 |
| ZIG |
Zigup |
401.00p |
401 |
-1.50 |
-0.37% |
21,416 |