Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,728.66
Change -7.82 (-0.14%)
High 5,739.37
Low 5,725.10
Prev. Close 5,736.47998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 357.50p 357.5 -1.50 -0.42% 100,182
AAF Airtel Africa 349.20p 349.2 -1.20 -0.34% 146,169
AAL Anglo American 3,516.00p 3516 -83.00 -2.31% 499,942
ABDN Abrdn 203.70p 203.7 1.00 0.49% 284,288
ABF AB Foods 1,838.00p 1838 -8.50 -0.46% 40,528
ADM Admiral 3,347.00p 3347 8.00 0.24% 20,722
AGT AVI Global Trust 257.00p 257 -0.50 -0.19% 31,155
AJB AJ Bell 547.00p 547 11.00 2.05% 34,858
ALFA Alfa Fin 158.40p 158.4 0.80 0.51% 7,478
ALW Alliance Witan 1,281.00p 1281 8.00 0.63% 57,154
AML Aston Martin Lagonda 44.84p 44.84 0.28 0.63% 135,085
ANTO Antofagasta 3,681.00p 3681 -89.00 -2.36% 114,022
AO. Ao World 90.00p 90 0.00 0% 11,739
ASC ASOS 220.50p 220.5 2.00 0.92% 12,970
ASHM Ashmore Group 213.60p 213.6 2.20 1.04% 112,314
ASL Aberforth Smaller Companies Trust Plc 1,554.00p 1554 -2.00 -0.13% 6,124
ATG Auction Technology Group 385.40p 385.4 1.00 0.26% 25,245
ATT Allianz Technology Trust 588.00p 588 -3.00 -0.51% 67,202
AUTO Auto Trader 511.20p 511.2 4.00 0.79% 221,760
AV. Aviva 635.00p 635 -3.60 -0.56% 538,073
AZN Astrazeneca 14,866.00p 14866 4.00 0.03% 85,649
BA. BAE Systems 2,250.50p 2250.5 34.00 1.53% 314,233
BAB Babcock 1,243.00p 1243 8.50 0.69% 137,573
BAG Barr (A.G.) 650.00p 650 -1.50 -0.23% 4,054
BARC Barclays 436.80p 436.8 -0.80 -0.18% 6,048,323
BATS British American Tobacco 4,156.00p 4156 4.00 0.1% 114,067
BBOX Tritax Big Box 155.60p 155.6 0.30 0.19% 385,758
BBY Balfour Beatty 817.00p 817 -1.00 -0.12% 43,056
BCG Baltic Classifieds Group 212.00p 212 3.60 1.73% 94,137
BEZ Beazley 1,273.50p 1273.5 0.00 0% 167,743
BGEO Bank Of Georgia Group 11,280.00p 11280 30.00 0.27% 5,390
BGFD Baillie Gifford Japan Trust PLC 901.00p 901 -9.00 -0.99% 9,504
BHMG BH Macro GBP 416.00p 416 0.00 0% 183,447
BKG Berkeley Group 3,404.00p 3404 -22.00 -0.64% 27,456
BLND British Land 395.00p 395 0.80 0.2% 152,475
BME B&M 174.70p 174.7 0.90 0.52% 340,399
BMY Bloomsbury 608.00p 608 -1.00 -0.16% 29,950
BNKR Bankers Investment Trust 139.80p 139.8 0.00 0% 94,354
BNZL Bunzl 2,353.00p 2353 22.00 0.94% 84,073
BOWL Hollywood Bwl 265.50p 265.5 0.50 0.19% 18,499
BOY Bodycote 701.00p 701 1.00 0.14% 7,922
BP. BP 582.50p 582.5 -1.50 -0.26% 3,694,153
BPT Bridgepoint 269.80p 269.8 2.00 0.75% 15,969
BRBY Burberry 1,148.40p 1148.4 12.40 1.09% 29,941
BREE Breedon 318.60p 318.6 2.20 0.7% 27,200
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 0.00 0% 12,190
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 0.00 0% 5,663
BRWM BlackRock World Mining Trust plc 984.00p 984 -8.00 -0.81% 43,017
BSIF Bluefield Solar 83.90p 83.9 -1.10 -1.29% 126,890
BT.A BT 219.15p 219.15 -1.35 -0.61% 1,058,959
BTRW Barratt Redrow 266.50p 266.5 -1.80 -0.67% 813,556
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 6,637
BWY Bellway 1,961.00p 1961 -12.00 -0.61% 21,529
BYG Big Yellow 901.00p 901 6.50 0.73% 26,581
BYIT Bytes Tech 315.20p 315.2 3.80 1.22% 77,253
CCC Computacenter 3,246.00p 3246 24.00 0.74% 3,179
CCH Coca-Cola HBC 4,356.00p 4356 -10.00 -0.23% 14,907
CCL Carnival 2,022.00p 2022 -11.00 -0.54% 64,145
CCR C&C Group 123.00p 123 -0.80 -0.65% 765
CGT Capital Gearing Trust 5,020.00p 5020 -40.00 -0.79% 1,481
CHG Chemring 559.50p 559.5 -1.00 -0.18% 28,797
CHRY Chrysalis Inves 88.30p 88.3 0.00 0% 44,019
CKN Clarkson 4,758.00p 4758 6.00 0.13% 1,706
CLDN Caledonia 361.00p 361 4.00 1.12% 52,238
CMCX CMC Markets 385.00p 385 2.00 0.52% 6,627
CNA Centrica 196.95p 196.95 -10.75 -5.18% 4,895,569
COA Coats Group Plc 84.80p 84.8 -0.25 -0.29% 26,574
CPG Compass Group $27.705 27.705 0.30 1.09% 211,382
CRDA Croda International 2,985.00p 2985 6.00 0.2% 37,220
CRST Crest Nicholson 108.20p 108.2 0.20 0.19% 11,438
CTEC ConvaTec 238.20p 238.2 1.60 0.68% 135,017
CTY City Of London Investment 572.00p 572 -1.00 -0.17% 145,542
CURY Currys 132.00p 132 -2.30 -1.71% 254,244
CWK Cranswick 5,310.00p 5310 0.00 0% 1,482
DCC DCC 5,245.00p 5245 30.00 0.58% 41,611
DEC Diversified Energy 1,166.00p 1166 -6.00 -0.51% 8,605
DGE Diageo 1,486.00p 1486 13.40 0.91% 276,418
DLN Derwent London 1,755.00p 1755 -5.00 -0.28% 25,735
DNLM Dunelm 808.50p 808.5 -0.50 -0.06% 53,541
DOCS Dr. Martens 68.60p 68.6 1.30 1.93% 28,997
DOM Dominos 186.40p 186.4 1.20 0.65% 13,947
DPLM Diploma 6,750.00p 6750 -10.00 -0.15% 18,970
DRX Drax 848.00p 848 -17.40 -2.01% 164,324
DSCV DiscoverIE 629.00p 629 6.00 0.96% 89,902
EDIN Edinburgh Investment Trust PLC 813.00p 813 -2.00 -0.25% 11,052
EDV Endeavour Mining 4,741.00p 4741 -84.00 -1.74% 38,524
ELM Elementis 154.00p 154 -0.20 -0.13% 10,855
EMG Man 263.40p 263.4 0.40 0.15% 29,632
ENOG Energean Oil & Gas 832.00p 832 4.50 0.54% 13,855
ENT Entain 618.80p 618.8 -1.40 -0.23% 285,081
EOT Euro Opps Tr. 888.00p 888 8.00 0.91% 11,827
ESCT The European Smaller Companies Trust 227.00p 227 1.00 0.44% 36,657
ESNT Essentra 83.70p 83.7 -0.10 -0.12% 25,877
EWI Edinburgh Worldwide Investment Trust 236.00p 236 1.50 0.64% 248,674
EXPN Experian 2,835.50p 2835.5 25.50 0.91% 80,457
EZJ easyJet 368.60p 368.6 -3.00 -0.81% 722,144
FAN Volution Group PLS 637.00p 637 1.00 0.16% 27,453
FCIT F&C Investment Trust 1,294.00p 1294 9.00 0.7% 46,122
FCSS Fidelity China Special Situations PLC 298.00p 298 0.00 0% 55,930
FEML Fidelity E.m.ld 1,306.00p 1306 2.00 0.15% 30,265
FEV Fidelity European Values 413.50p 413.5 0.00 0% 109,312
FGEN Foresight Envr 72.90p 72.9 -0.50 -0.68% 185,990
FGP Firstgroup 175.90p 175.9 0.10 0.06% 37,760
FGT Finsbury Growth 770.00p 770 9.00 1.18% 37,710
FOUR 4Imprint 3,772.00p 3772 40.00 1.07% 2,570
FRAS Frasers Group 669.50p 669.5 -4.00 -0.59% 6,733
FRES Fresnillo 3,488.00p 3488 -65.00 -1.83% 83,239
FSFL Foresight Solar Fund 67.00p 67 0.10 0.15% 401,894
FSG Foresight Group Holdings 411.00p 411 2.00 0.49% 56,184
FSV Fidelity 430.50p 430.5 -2.00 -0.46% 84,910
FUTR Future 337.80p 337.8 8.20 2.49% 64,311
FXPO Ferrexpo 43.60p 43.6 0.12 0.28% 417,065
GAW Games Workshop 19,500.00p 19500 115.00 0.59% 2,644
GCP GCP Infrastructure Investments 74.70p 74.7 0.00 0% 100,350
GDWN Goodwin 13,080.00p 13080 -120.00 -0.91% 1,183
GEN Genuit Group 309.80p 309.8 -0.60 -0.19% 398,098
GFTU Grafton Group 939.10p 939.1 4.30 0.46% 18,213
GLEN Glencore 549.50p 549.5 -8.40 -1.51% 3,111,093
GNC Greencore 253.00p 253 1.80 0.72% 11,821
GNS Genus 2,638.00p 2638 -8.00 -0.3% 7,201
GPE GPE 319.00p 319 0.40 0.13% 36,537
GRG Greggs 1,602.00p 1602 -26.00 -1.6% 25,234
GRI Grainger plc 174.90p 174.9 0.20 0.11% 31,819
GROW Molten Ventures 515.00p 515 3.50 0.68% 22,920
GSCT Glb Sml Co Trst 186.60p 186.6 0.00 0% 9,008
GSK Glaxosmithkline 2,129.00p 2129 6.00 0.28% 300,908
HAS Hays 32.82p 32.82 0.20 0.61% 280,285
HBR Harbour Energy 281.00p 281 7.00 2.55% 544,520
HFG Hilton Foods 535.00p 535 6.50 1.23% 9,938
HGT HgCapital Trust plc 383.50p 383.5 -2.50 -0.65% 105,965
HICL HICL Infrastructure 127.20p 127.2 -0.80 -0.63% 414,439
HIK Hikma Pharmaceuticals 1,354.00p 1354 11.00 0.82% 33,414
HILS Hill & Smith 2,385.00p 2385 10.00 0.42% 2,577
HLMA Halma 4,417.00p 4417 9.00 0.2% 75,834
HLN Haleon 355.40p 355.4 2.90 0.82% 478,065
HMSO Hammerson 330.20p 330.2 -0.60 -0.18% 27,312
HOC Hochschild 642.50p 642.5 -18.00 -2.73% 140,540
HRI Herald Investment Trust 2,730.00p 2730 25.00 0.92% 7,648
HSBA HSBC Holdings 1,334.60p 1334.6 -3.60 -0.27% 1,542,859
HSL Henderson Smaller Companies Trust 879.00p 879 0.00 0% 4,275
HSX Hiscox 1,595.00p 1595 -2.00 -0.13% 36,782
HTG Hunting 487.00p 487 -1.50 -0.31% 13,006
HTWS Helios Towers 196.80p 196.8 -1.30 -0.66% 102,704
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 6,628
HWDN Howden Joinery 839.00p 839 4.00 0.48% 20,504
HWG Harworth Gp 148.00p 148 0.00 0% 67
IAD Invesco Asia 439.50p 439.5 -0.50 -0.11% 13,605
IAG International Airlines 387.30p 387.3 1.10 0.28% 1,792,421
IBST Ibstock 107.50p 107.5 -0.40 -0.37% 122,152
ICG Icg Plc 1,806.00p 1806 15.00 0.84% 44,344
ICGT ICG Enterprise Trust 1,358.00p 1358 0.00 0% 4,352
IEM Impax Asset Management 427.50p 427.5 -6.00 -1.38% 18,780
IGG IG 1,525.50p 1525.5 12.50 0.83% 18,715
IHG InterContinental Hotels $141.05 141.05 1.15 0.82% 10,506
IHP IntegraFin Holdings 337.00p 337 1.00 0.3% 2,277
III 3i Group 2,790.50p 2790.5 4.50 0.16% 84,023
IMB Imperial Brands 2,793.50p 2793.5 -0.50 -0.02% 76,290
IMI IMI 2,832.00p 2832 -16.00 -0.56% 127,761
INCH Inchcape 804.80p 804.8 1.00 0.12% 11,151
INF Informa 830.60p 830.6 11.80 1.44% 125,275
INPP International Public Partnerships 131.80p 131.8 -0.20 -0.15% 278,127
INVP Investec 635.00p 635 0.50 0.08% 110,477
IPO Ip Group 61.00p 61 0.60 0.99% 205,535
ITH Ithaca Energy 249.80p 249.8 1.80 0.73% 481,156
ITRK Intertek Group 4,904.00p 4904 149.00 3.13% 153,235
ITV ITV 80.50p 80.5 0.55 0.69% 461,925
IWG International Workplace Group 194.80p 194.8 -0.10 -0.05% 385,570
JAM JPMorgan American 1,138.00p 1138 0.00 0% 31,604
JD. JD Sports 75.30p 75.3 -0.94 -1.23% 541,608
JDW Wetherspoon (J.D) 621.00p 621 1.50 0.24% 6,588
JEDT JPMorgan European Discovery Trust 635.00p 635 6.00 0.95% 4,320
JFJ JPMorgan Japanese 752.00p 752 -7.00 -0.92% 26,675
JGGI JPMorgan Global Growth & Income 582.50p 582.5 -0.50 -0.09% 225,274
JMAT Johnson Matthey 2,034.00p 2034 -6.00 -0.29% 45,680
JTC Jtc Plc 1,314.00p 1314 0.00 0% 6,760
JUP Jupiter Fund Management 152.60p 152.6 0.20 0.13% 157,160
KGF Kingfisher 305.10p 305.1 -0.80 -0.26% 187,898
KIE Kier 214.00p 214 -1.80 -0.83% 187,463
KLR Keller 2,182.00p 2182 -12.00 -0.55% 8,371
KNOS Kainos Group 858.50p 858.5 7.00 0.82% 13,626
LAND Land Securities 603.50p 603.5 1.00 0.17% 95,862
LGEN Legal & General 268.90p 268.9 1.20 0.45% 2,966,440
LLOY Lloyds 102.26p 102.26 -0.60 -0.58% 10,641,990
LMP LondonMetric 194.10p 194.1 -0.50 -0.26% 396,763
LRE Lancashire Holdings 607.50p 607.5 1.50 0.25% 86,438
LSEG London Stock Exchange 9,646.00p 9646 136.00 1.43% 97,796
LWDB Law Debenture 1,156.00p 1156 0.00 0% 23,440
MAB Mitchells & Butlers 269.50p 269.5 0.50 0.19% 17,528
MCG Mobico Group 25.78p 25.78 0.70 2.79% 1,132,073
MEGP ME Group 152.00p 152 1.60 1.06% 21,541
MGAM Morgan Advanced Materials 218.50p 218.5 1.00 0.46% 62,663
MGNS Morgan Sindall Group 4,844.00p 4844 36.00 0.75% 6,791
MKS Marks & Spencer 354.95p 354.95 -5.35 -1.48% 702,666
MNDI Mondi 850.60p 850.6 0.00 0% 55,800
MNG M&G 296.80p 296.8 -0.30 -0.1% 287,296
MNKS Monks Inv 1,526.00p 1526 -6.00 -0.39% 76,073
MONY Moneysupermarket.Com 170.40p 170.4 0.90 0.53% 100,265
MOON Moonpig Gr 216.20p 216.2 0.40 0.19% 42,783
MRC Mercantile Investment Trust PLC 263.00p 263 -1.00 -0.38% 90,279
MRCH Merchants Trust 621.00p 621 1.00 0.16% 24,507
MRO Melrose 537.40p 537.4 -3.20 -0.59% 140,503
MSLH Marshalls 145.80p 145.8 -0.30 -0.21% 43,307
MTO Mitie 182.50p 182.5 -1.30 -0.71% 272,791
MTRO Metro Bank 143.60p 143.6 2.00 1.41% 174,073
MUT Murray Income Trust 951.00p 951 0.00 0% 14,458
MYI Murray International 352.00p 352 1.50 0.43% 97,590
N91 Ninety One 219.00p 219 -0.20 -0.09% 79,665
NAS North Atl.smlr 354.00p 354 5.00 1.43% 32,724
NBPE Nb Priv. Eqty 1,420.00p 1420 -18.00 -1.25% 581
NCC Ncc 123.80p 123.8 1.20 0.98% 215,297
NESF NextEnergy Solar 47.00p 47 -0.60 -1.26% 272,471
NG. National Grid 1,272.80p 1272.8 -14.40 -1.12% 1,413,070
NWG Natwest 612.20p 612.2 -4.00 -0.65% 2,490,782
NXT Next 13,260.00p 13260 -175.00 -1.3% 14,881
OCDO Ocado 198.10p 198.1 1.10 0.56% 700,858
ONT Oxford Nanopore Technologies 121.70p 121.7 1.70 1.42% 144,639
OSB OneSavings Bank 555.50p 555.5 1.00 0.18% 101,124
OXIG Oxford Instruments 2,814.00p 2814 2.00 0.07% 26,868
PAG Paragon Group 794.00p 794 1.50 0.19% 2,559
PAGE PageGroup 137.10p 137.1 1.30 0.96% 40,548
PAY Paypoint 641.50p 641.5 6.50 1.02% 28,431
PCFT Polar Cap Gbl 223.50p 223.5 1.50 0.68% 69,259
PCT Polar Capital Technology Trust 574.00p 574 1.50 0.26% 318,024
PETS Pets at home 190.20p 190.2 -0.80 -0.42% 18,752
PFD Premier Foods 194.00p 194 0.00 0% 20,420
PHI Pacific Horizon 980.00p 980 -3.00 -0.31% 10,626
PHP Primary Health 96.45p 96.45 -0.15 -0.16% 952,085
PIN Pantheon International 369.50p 369.5 -0.50 -0.14% 73,677
PLUS Plus500 4,410.00p 4410 28.00 0.64% 6,864
PNL Personal Assets Trust 542.00p 542 0.00 0% 101,907
PNN Pennon 532.50p 532.5 -9.00 -1.66% 38,085
POLN Pollen Street 880.00p 880 7.00 0.8% 7,826
PPET Patria Private 592.00p 592 -6.00 -1% 4,228
PPH Pphe Hotel 1,698.00p 1698 0.00 0% 97
PRU Prudential 1,103.00p 1103 -17.00 -1.52% 489,648
PSH Pershing Square Holdings 4,342.00p 4342 20.00 0.46% 13,312
PSN Persimmon 1,138.00p 1138 -10.50 -0.91% 214,267
PSON Pearson 1,089.50p 1089.5 10.00 0.93% 73,483
PTEC Playtech 420.80p 420.8 2.60 0.62% 203,880
QLT Quilter 180.20p 180.2 0.10 0.06% 122,964
QQ. Qinetiq 482.60p 482.6 2.50 0.52% 33,467
RAT Rathbone 2,040.00p 2040 0.00 0% 367
RCP RIT Capital Partners 2,180.00p 2180 0.00 0% 46,551
REL Relx 2,751.00p 2751 51.00 1.89% 416,449
RHIM RHI Magnesita 2,655.00p 2655 0.00 0% 754
RICA Ruffer Investment Company 312.00p 312 2.50 0.81% 68,743
RIO Rio Tinto 7,358.00p 7358 -11.00 -0.15% 216,888
RKT Reckitt 5,078.00p 5078 70.00 1.4% 112,603
RMV Rightmove 455.70p 455.7 5.20 1.15% 153,322
ROR Rotork 332.40p 332.4 1.40 0.42% 46,352
RPI Raspberry Pi 658.50p 658.5 8.50 1.31% 273,207
RR. Rolls-Royce 1,247.60p 1247.6 -2.60 -0.21% 1,887,943
RS1 RS Group 590.00p 590 5.50 0.94% 34,900
RSW Renishaw 4,046.00p 4046 -22.00 -0.54% 3,087
RTO Rentokil Initial 496.30p 496.3 -0.40 -0.08% 197,231
SAFE Safestore 691.00p 691 1.50 0.22% 3,454
SAIN Scot.amer.inv. 516.00p 516 4.00 0.78% 17,250
SBRY Sainsbury's 348.10p 348.1 -3.50 -1% 449,285
SCT Softcat 1,336.00p 1336 25.00 1.91% 14,680
SDP Schroder AsiaPacific Fund 722.00p 722 -4.00 -0.55% 8,579
SDR Schroders 578.50p 578.5 -1.50 -0.26% 790,525
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 -0.40 -0.92% 1,138,573
SEQI Sequoia Economic Infrastructure Fund 81.80p 81.8 0.10 0.12% 794,324
SGE Sage Group 928.00p 928 25.00 2.77% 448,843
SGRO Segro 715.40p 715.4 3.40 0.48% 114,886
SHC Shaftesbury Capital 139.50p 139.5 -0.70 -0.5% 105,408
SHEL Shell 3,372.50p 3372.5 -12.00 -0.35% 416,294
SMIN Smiths Group 2,589.00p 2589 10.00 0.39% 23,888
SMT Scottish Mortgage 1,438.00p 1438 3.00 0.21% 384,447
SMWH Wh Smith 629.50p 629.5 6.50 1.04% 162,220
SN. Smith & Nephew 1,257.50p 1257.5 5.50 0.44% 45,869
SNR Senior 288.00p 288 0.00 0% 638,996
SOI Schroders 402.50p 402.5 11.50 2.94% 46,572
SPI Spire Healthcare 161.60p 161.6 -0.20 -0.12% 70,550
SPX Spirax-Sarco 7,502.00p 7502 14.00 0.19% 4,332
SRE Sirius Real Estate 102.10p 102.1 0.50 0.49% 154,357
SRP Serco 296.20p 296.2 -1.80 -0.6% 111,015
SSE SSE 2,500.00p 2500 -144.50 -5.46% 1,365,576
SSPG SSP Group 192.50p 192.5 0.60 0.31% 1,155,240
STAN Standard Chartered 1,773.20p 1773.2 -5.80 -0.33% 342,695
STEM SThree 155.40p 155.4 1.80 1.17% 32,331
STJ St James's Place 1,277.00p 1277 1.50 0.12% 46,989
SUPR Supermarket Income 84.70p 84.7 0.00 0% 191,204
SVS Savills 837.00p 837 2.00 0.24% 40,187
SVT Severn Trent 3,131.00p 3131 -38.00 -1.2% 59,559
SYNC Syncona 88.60p 88.6 0.10 0.11% 37,848
TATE Tate & Lyle 349.60p 349.6 3.90 1.13% 35,889
TBCG TBC Bank Group 5,025.00p 5025 29.00 0.58% 4,865
TCAP TP ICAP 307.40p 307.4 1.20 0.39% 106,978
TEM Templeton Emerging Markets 277.50p 277.5 -0.50 -0.18% 203,501
TEP Telecom Plus 1,376.00p 1376 8.00 0.58% 12,017
TFIF Twentyfour Inc 111.20p 111.2 0.00 0% 226,113
THRL Target Healthc. 106.20p 106.2 0.00 0% 38,390
TMPL Temple Bar Investment Trust 396.50p 396.5 -0.50 -0.13% 112,026
TPK Travis Perkins 572.50p 572.5 -0.50 -0.09% 39,082
TRIG Renewables Infrastructure Group 66.75p 66.75 -1.05 -1.55% 2,849,613
TRN Trainline 243.00p 243 0.00 0% 98,423
TRST Trustpilot 248.40p 248.4 0.80 0.32% 224,325
TRY TR Property Investment Trust 329.00p 329 0.00 0% 155,326
TSCO Tesco 481.90p 481.9 -12.15 -2.46% 1,283,424
TW. Taylor Wimpey 84.86p 84.86 -0.30 -0.35% 2,675,413
UKW Greencoat UK Wind 101.50p 101.5 -2.00 -1.93% 2,788,921
ULVR Unilever 4,227.50p 4227.5 15.50 0.37% 358,200
USA Baillie Gifford US Growth Trust 307.00p 307 -1.00 -0.32% 30,434
UTG Unite 472.00p 472 -1.00 -0.21% 120,953
UU. United Utilities 1,337.50p 1337.5 -16.50 -1.22% 79,931
VCT Victrex 629.00p 629 1.00 0.16% 5,752
VEIL Vietnam Enterprise Investments 767.00p 767 2.00 0.26% 7,376
VOD Vodafone 114.35p 114.35 -2.05 -1.76% 4,097,751
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 0.00 0% 765
VSVS Vesuvius 429.40p 429.4 -1.60 -0.37% 11,198
VTY Vistry Grp 350.00p 350 3.00 0.86% 166,847
WEIR Weir Group 3,064.00p 3064 -4.00 -0.13% 28,255
WIZZ Wizz Air 963.50p 963.5 -3.50 -0.36% 97,370
WKP Workspace 325.00p 325 -48.60 -13.01% 672,233
WOSG Watches Switz 512.00p 512 -2.00 -0.39% 5,355
WPP WPP 270.75p 270.75 2.40 0.89% 331,642
WTB Whitbread 2,503.00p 2503 5.00 0.2% 19,573
WWH Worldwide Healthcare Trust 345.50p 345.5 -1.00 -0.29% 37,296
XPS Xps Pensions 318.50p 318.5 3.00 0.95% 113,872
ZIG Zigup 411.00p 411 -1.50 -0.36% 3,514
FTSE 100 Latest
Value10,573.85
Change-16.14