Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,259.51
Change -2.36 (-0.06%)
High 4,267.82
Low 4,257.95
Prev. Close 4,261.87

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 325.00p 0.00 0% 114,411
AAF Airtel Africa 93.00p -1.45 -1.54% 401,353
AAL Anglo American 1,829.60p 1.00 0.05% 327,738
ABDN Abrdn 138.00p -0.45 -0.33% 731,449
ABF AB Foods 2,313.00p 9.00 0.39% 43,690
ADM Admiral 2,773.00p 10.00 0.36% 32,338
AGR Assura 41.12p -0.38 -0.92% 351,971
AGT AVI Global Trust 228.00p 0.00 0% 56,714
AHT Ashtead Group 5,250.00p 50.00 0.96% 41,302
AJB AJ Bell 295.00p -5.00 -1.67% 5,758
AML Aston Martin Lagonda 166.20p -1.20 -0.72% 57,330
ANTO Antofagasta 1,935.00p 3.50 0.18% 86,512
AO. Ao World 92.25p 0.00 0% 511
APAX Apax Global Alpha 144.20p -0.20 -0.14% 42,766
APEO abrdn Private Equity Opportunities Trust 542.00p 8.00 1.5% 16,020
ASCL Ascential 300.40p 0.00 0% 21,620
ASHM Ashmore 197.70p -0.70 -0.35% 6,272
ASL Aberforth Smaller Companies Trust Plc 1,358.00p 2.00 0.15% 7,703
ATG Auction Technology Group 606.00p 1.00 0.17% 2,076
ATST Alliance Trust 1,198.00p -2.00 -0.17% 35,418
ATT Allianz Technology Trust 343.50p 0.00 0% 120,178
AUTO Auto Trader 755.40p 0.40 0.05% 126,080
AV. Aviva 482.30p 1.60 0.33% 523,308
AZN Astrazeneca 10,188.00p -102.00 -0.99% 73,464
BA. BAE Systems 1,307.00p 2.00 0.15% 263,439
BAB Babcock 517.50p 0.50 0.1% 102,532
BAG Barr (A.G.) 522.00p -1.00 -0.19% 220
BAKK Bakkavor 104.50p 0.00 0% 45
BARC Barclays 175.96p -0.56 -0.32% 2,688,888
BATS British American Tobacco 2,414.50p 15.50 0.65% 557,135
BBGI BBGI Global Infrastructure 126.80p 0.20 0.16% 156,690
BBH Bellevue Health 145.60p -0.20 -0.14% 76,335
BBOX Tritax Big Box 147.20p -0.60 -0.41% 308,572
BBY Balfour Beatty 373.80p -2.60 -0.69% 24,755
BCG Baltic Classifieds Group 232.50p -0.50 -0.21% 1,035
BCPT Balanced Commercial Property Trust 76.80p 0.00 0% 75,139
BDEV Barratt Developments 465.40p -6.10 -1.29% 348,266
BEZ Beazley 677.50p 1.00 0.15% 143,106
BGEO Bank Of Georgia Group 4,795.00p -60.00 -1.24% 7,420
BGFD Baillie Gifford Japan Trust PLC 744.00p -6.00 -0.8% 2,501
BHMG BH Macro GBP 339.00p 2.00 0.59% 158,743
BKG Berkeley Group 4,578.00p -35.00 -0.76% 4,291
BLND British Land 372.00p -0.50 -0.13% 163,563
BME B&M 533.00p -0.80 -0.15% 151,864
BNKR Bankers Investment Trust 111.00p 0.00 0% 923,578
BNZL Bunzl 3,009.00p -2.00 -0.07% 26,442
BOWL Hollywood Bwl 325.00p -1.00 -0.31% 5,331
BOY Bodycote 655.50p -5.00 -0.76% 37,593
BP. BP 495.70p 2.40 0.49% 2,146,656
BPT Bridgepoint 269.40p 3.20 1.2% 7,411
BRBY Burberry 1,239.00p -17.00 -1.35% 51,595
BREE Breedon 371.50p -3.00 -0.8% 22,715
BRGE BlackRock Greater Europe Investment Trust 634.00p -1.00 -0.16% 7,364
BRSC BlackRock Smaller Companies Trust PLC 1,338.00p 0.00 0% 8,922
BRWM BlackRock World Mining Trust plc 525.00p 5.00 0.96% 91,572
BSIF Bluefield Solar 102.60p 1.00 0.98% 104,571
BT.A BT 104.30p -0.35 -0.33% 1,253,374
BVIC Britvic 836.50p 0.50 0.06% 16,999
BWY Bellway 2,690.00p -38.00 -1.39% 23,526
BYG Big Yellow 1,039.00p -6.00 -0.57% 1,135
BYIT Bytes Tech 525.00p 0.50 0.1% 46,501
CBG Close Bros 374.20p 40.00 11.97% 500,035
CCC Computacenter 2,942.00p 2.00 0.07% 5,852
CCH Coca-Cola HBC 2,471.00p -10.00 -0.4% 50,018
CCL Carnival 1,141.00p -22.50 -1.93% 37,194
CCR C&C Group 154.80p -0.20 -0.13% 65,437
CEY Centamin PLC 107.90p 0.80 0.75% 238,377
CGT Capital Gearing Trust 4,670.00p 0.00 0% 4,134
CHG Chemring 364.00p 0.50 0.14% 34,337
CKN Clarkson 3,865.00p -10.00 -0.26% 1,841
CLDN Caledonia 3,250.00p 0.00 0% 5,451
CNA Centrica 128.85p -0.80 -0.62% 582,144
COA Coats 77.90p 0.70 0.91% 131,086
CPG Compass Group 2,152.00p -19.00 -0.88% 162,581
CRDA Croda International 4,724.00p -7.00 -0.15% 19,361
CRST Crest Nicholson 210.00p -14.00 -6.25% 3,774,480
CTEC ConvaTec 287.40p -0.60 -0.21% 1,808,221
CTY City Of London Investment 394.50p 0.00 0% 79,082
CURY Currys 59.35p -0.65 -1.08% 247,532
CWK Cranswick 4,094.00p -18.00 -0.44% 3,808
DARK Darktrace 468.40p 5.60 1.21% 369,882
DCC DCC 5,680.00p -52.00 -0.91% 13,243
DEC Diversified Energy 881.00p -42.50 -4.6% 168,137
DGE Diageo 2,837.50p -31.00 -1.08% 185,729
DGN Asia Dragon 353.00p 0.00 0% 1,855
DLG Direct Line 209.00p 0.00 0% 66,374
DLN Derwent London 2,090.00p -2.00 -0.1% 4,774
DNLM Dunelm 1,064.00p -6.00 -0.56% 12,898
DOCS Dr. Martens 89.90p -0.10 -0.11% 64,192
DOM Dominos 358.40p -2.40 -0.67% 21,307
DPLM Diploma 3,352.00p -22.00 -0.65% 8,720
DRX Drax 474.80p 0.50 0.11% 8,169
DSCV DiscoverIE 670.00p 0.00 0% 10,078
DWL Dowlais 87.36p -0.86 -0.97% 132,023
EBOX Tritax Eurobox 52.10p 0.90 1.76% 53,355
EDIN Edinburgh Investment Trust PLC 673.00p 1.00 0.15% 27,618
EDV Endeavour Mining 1,472.00p 10.00 0.68% 15,532
ELM Elementis 139.60p 0.40 0.29% 2,993
EMG Man 249.90p 0.20 0.08% 120,456
ENOG Energean Oil & Gas 1,028.00p 2.00 0.19% 43,170
ENT Entain 760.20p -14.80 -1.91% 107,598
EOT Euro Opps Tr. 865.00p -5.00 -0.57% 18,821
ESCT European Small. 162.50p 0.00 0% 3,367
ESNT Essentra 167.00p -6.60 -3.8% 213,966
ESP Empiric 94.20p 0.20 0.21% 30,237
EWI Edinburgh Worldwide 144.40p 0.00 0% 70,171
EXPN Experian 3,337.00p -25.00 -0.74% 52,111
EZJ easyJet 531.20p -2.80 -0.52% 185,917
FAN Volution Group PLS 428.20p -5.60 -1.29% 8,424
FCIT F&C Investment Trust 970.00p -5.00 -0.51% 41,805
FCSS Fidelity China Special Situations PLC 197.00p -0.40 -0.2% 118,034
FEML Fidelity E.m.ld 667.90p 6.40 0.97% 298
FEV Fidelity European Values 383.50p -2.00 -0.52% 57,062
FGP Firstgroup 175.70p 0.20 0.11% 86,553
FGT Finsbury Growth 842.00p -5.00 -0.59% 249,098
FLTR Flutter Entertainment 16,660.00p -180.00 -1.07% 47,701
FOUR 4Imprint 6,090.00p 0.00 0% 4,788
FRAS Frasers Group 787.50p -8.00 -1.01% 34,809
FRES Fresnillo 451.90p -9.30 -2.02% 158,848
FSFL Foresight Solar Fund 89.00p -0.20 -0.22% 191,797
FSG Foresightgr 454.00p 4.00 0.89% 46,937
FSV Fidelity 284.50p 1.50 0.53% 46,226
FUTR Future 597.50p -1.50 -0.25% 13,584
FXPO Ferrexpo 49.00p -0.48 -0.97% 50,372
GAW Games Workshop 9,945.00p 0.00 0% 2,717
GCP GCP Infrastructure Investments 71.40p 0.80 1.13% 80,173
GEN Genuit Group 421.50p 2.50 0.6% 365
GFTU Grafton Group 977.50p -1.00 -0.1% 13,735
GLEN Glencore 419.45p -3.15 -0.75% 2,015,981
GNS Genus 1,742.00p -1.00 -0.06% 3,592
GPE GPE 382.40p -2.40 -0.62% 29,394
GRG Greggs 2,814.00p -20.00 -0.71% 27,406
GRI Grainger plc 256.20p -0.60 -0.23% 36,573
GSCT Glb Sml Co Trst 151.00p -1.00 -0.66% 33,820
GSK Glaxosmithkline 1,659.60p -1.20 -0.07% 310,111
HAS Hays 94.20p -0.30 -0.32% 37,230
HBR Harbour Energy 273.50p -0.80 -0.29% 73,218
HFG Hilton Foods 840.00p 7.00 0.84% 11,352
HGT HgCapital Trust plc 459.50p 9.50 2.11% 362,430
HICL HICL Infrastructure 124.80p 0.20 0.16% 386,322
HIK Hikma Pharmaceuticals 1,884.50p 1.50 0.08% 28,681
HILS Hill & Smith 1,878.00p -6.00 -0.32% 3,314
HL. Hargreaves Lansdown 697.20p -0.20 -0.03% 74,399
HLMA Halma 2,203.00p -11.00 -0.5% 30,292
HLN Haleon 314.00p -1.00 -0.32% 9,204,283
HMSO Hammerson 26.28p -0.14 -0.53% 84,063
HOC Hochschild 114.30p 0.90 0.79% 86,852
HRI Herald 2,105.00p 5.00 0.24% 10,735
HSBA HSBC Holdings 601.90p -0.60 -0.1% 2,056,535
HSL Henderson Smaller Companies Trust 763.00p -5.00 -0.65% 22,288
HSX Hiscox 1,235.00p 8.00 0.65% 28,254
HTG Hunting 319.50p 4.00 1.27% 22,936
HTWS Helios Towers 80.35p -1.15 -1.41% 30,754
HVPE HarbourVest Private Equity 2,315.00p 0.00 0% 18,528
HWDN Howden Joinery 851.40p -7.40 -0.86% 47,971
IAG International Airlines 156.30p -0.15 -0.1% 1,246,572
IBST Ibstock 148.60p -0.50 -0.34% 42,901
ICGT ICG Enterprise Trust 1,230.00p 0.00 0% 1,032
ICP Intermediate Capital 1,982.50p -8.00 -0.4% 17,896
IDS International Distributions Services 216.30p 1.90 0.89% 83,988
IEM Impax Asset Management 389.00p 0.00 0% 35,674
IGG Ig Group Holdings 732.50p 2.50 0.34% 21,299
IHG InterContinental Hotels 8,088.00p 60.00 0.75% 10,710
IHP IntegraFin Holdings 267.00p -1.40 -0.52% 28
III 3i Group 2,525.00p -2.00 -0.08% 42,396
IMB Imperial Brands 1,727.00p 9.00 0.52% 95,810
IMI IMI 1,784.00p -6.00 -0.34% 9,806
INCH Inchcape 638.50p -1.00 -0.16% 30,391
INDV Indivior 1,610.00p 6.00 0.37% 10,460
INF Informa 821.40p -1.20 -0.15% 180,253
INPP International Public Partnerships 123.00p -0.40 -0.32% 231,707
INVP Investec 495.80p -4.80 -0.96% 49,913
IPO Ip Group 46.60p -0.15 -0.32% 21,723
ITH Ithaca Energy 138.80p 0.00 0% 14
ITRK Intertek Group 4,837.00p -12.00 -0.25% 13,128
ITV ITV 72.66p 0.14 0.19% 347,481
IWG IWG 179.70p -1.00 -0.55% 17,602
JAM JPMorgan American 957.00p -3.00 -0.31% 51,973
JD. JD Sports 110.40p -0.75 -0.67% 650,260
JDW Wetherspoon (J.D) 808.00p 0.00 0% 25,298
JEDT JPMorgan European Discovery Trust 448.50p -0.50 -0.11% 3,185
JFJ JPMorgan Japanese 536.00p -2.00 -0.37% 9,480
JGGI JPMorgan Global Growth & Income 551.00p 0.00 0% 324,749
JII JPMorgan Indian 894.00p 0.00 0% 22,626
JLEN JLEN 97.00p 0.50 0.52% 96,510
JMAT Johnson Matthey 1,719.00p 10.00 0.59% 6,496
JMG JPMorgan Emerging Markets Investment Trust 102.80p -0.80 -0.77% 132,817
JTC Jtc Plc 803.00p 0.00 0% 372
JUP Jupiter Fund Management 87.90p -0.60 -0.68% 41,395
JUST Just Group 100.60p 0.70 0.7% 117,612
KGF Kingfisher 221.90p -3.60 -1.6% 437,469
KIE Kier 137.00p -0.60 -0.44% 364,672
KLR Keller 995.00p -11.00 -1.09% 7,339
KNOS Kainos Group 1,038.00p 1.00 0.1% 5,097
LAND Land Securities 620.60p -1.60 -0.26% 62,428
LGEN Legal & General 250.10p 3.00 1.21% 1,751,896
LLOY Lloyds 49.335p -0.055 -0.11% 13,152,436
LMP LondonMetric 191.90p -0.30 -0.16% 244,358
LRE Lancashire Holdings 643.50p 3.00 0.47% 70,081
LSEG London Stock Exchange 9,376.00p -24.00 -0.26% 34,010
LWDB Law Debenture 773.00p -1.00 -0.13% 30,138
MAB Mitchells & Butlers 236.00p 0.40 0.17% 6,424
MCG Mobico Group 67.50p 0.75 1.12% 155,428
MEGP ME Group 175.00p 5.80 3.43% 12,297
MGAM Morgan Advanced Materials 285.50p 1.50 0.53% 67,230
MGNS Morgan Sindall Group 2,275.00p 0.00 0% 6,019
MKS Marks & Spencer 243.40p -0.50 -0.21% 280,919
MNDI Mondi 1,313.50p -6.00 -0.45% 127,801
MNG M&G 231.00p 0.40 0.17% 291,031
MNKS Monks Inv 1,098.00p -8.00 -0.72% 119,901
MONY Moneysupermarket.Com 233.00p -1.00 -0.43% 25,968
MOON Moonpig Gr 169.00p -0.50 -0.29% 20,937
MRC Mercantile Investment Trust PLC 222.00p 0.00 0% 70,366
MRCH Merchants Trust 520.00p 0.00 0% 47,794
MRO Melrose 616.40p -1.60 -0.26% 188,484
MSLH Marshalls 264.20p -1.60 -0.6% 58,028
MTO Mitie 105.00p 0.20 0.19% 25,907
MUT Murray Income Trust 820.00p -2.00 -0.24% 11,707
MYI Murray International 247.50p -0.50 -0.2% 125,703
N91 Ninety One 166.80p -0.60 -0.36% 7,201
NAS North Atl.smlr 3,600.00p 10.00 0.28% 745
NBPE Nb Priv. Eqty 1,636.00p 16.00 0.99% 1,612
NESF NextEnergy Solar 73.20p 0.00 0% 193,490
NETW Network International 386.60p 0.60 0.16% 8,475
NG. National Grid 1,037.50p -7.00 -0.67% 239,816
NWG Natwest 239.80p -0.30 -0.12% 1,677,842
NXT Next 8,432.00p -24.00 -0.28% 5,530
OCDO Ocado 460.40p -1.80 -0.39% 138,059
ORIT Octopus Energy 78.20p 0.00 0% 39,450
OSB OneSavings Bank 381.80p -10.80 -2.75% 73,441
OXIG Oxford Instruments 2,065.00p -15.00 -0.72% 6,093
PAG Paragon Group 665.50p -6.50 -0.97% 202,668
PAGE PageGroup 443.00p -2.40 -0.54% 14,517
PCT Polar Capital Technology Trust 2,930.00p -25.00 -0.85% 21,705
PETS Pets at home 255.00p -2.80 -1.09% 24,647
PFD Premier Foods 150.40p -0.20 -0.13% 47,181
PHI Pacific Horizon 569.00p 0.00 0% 10,125
PHLL Petershill 170.80p 0.00 0% 2
PHNX Phoenix Group Holdings 485.00p 3.30 0.69% 431,288
PHP Primary Health 91.05p -0.10 -0.11% 155,094
PIN Pantheon International 320.00p 0.50 0.16% 17,009
PLUS Plus500 1,738.00p -1.00 -0.06% 8,651
PNL Personal Assets Trust 474.00p 0.00 0% 104,760
PNN Pennon 650.00p -11.00 -1.66% 30,849
PPH Pphe Hotel 1,410.00p -5.00 -0.35% 857
PRTC PureTech 224.00p 20.00 9.8% 341,706
PRU Prudential 781.40p -6.80 -0.86% 336,540
PSH Pershing Square Holdings 3,942.00p -10.00 -0.25% 10,828
PSN Persimmon 1,273.50p -16.00 -1.24% 47,576
PSON Pearson 1,013.00p -4.50 -0.44% 22,157
PTEC Playtech 451.60p -6.00 -1.31% 4,083
PZC Pz Cussons 87.70p -1.50 -1.68% 6,436
QLT Quilter 102.50p 0.30 0.29% 87,327
QQ. Qinetiq 360.20p -1.40 -0.39% 26,280
RAT Rathbone 1,490.00p -6.00 -0.4% 2,872
RCP RIT Capital Partners 1,746.00p -8.00 -0.46% 45,973
RDW Redrow 649.00p -10.50 -1.59% 91,035
REDD Redde Northgate 375.00p 1.00 0.27% 37,577
REL Relx 3,384.00p -5.00 -0.15% 149,707
RHIM RHI Magnesita 3,458.00p -54.00 -1.54% 1,209
RICA Ruffer 265.00p -0.50 -0.19% 116,720
RIO Rio Tinto 4,932.50p 46.50 0.95% 310,836
RKT Reckitt 4,345.00p -230.00 -5.03% 287,415
RMV Rightmove 575.60p 8.20 1.45% 216,557
ROR Rotork 328.60p 1.80 0.55% 39,710
RR. Rolls-Royce 389.70p -0.30 -0.08% 1,141,363
RS1 RS Group 731.40p -4.40 -0.6% 64,117
RSW Renishaw 4,178.00p 24.00 0.58% 5,651
RTO Rentokil Initial 468.60p -3.40 -0.72% 271,962
SAFE Safestore 739.50p -2.00 -0.27% 15,722
SAIN Scot.amer.inv. 498.00p 0.00 0% 20,375
SBRY Sainsbury's 248.70p -1.40 -0.56% 176,357
SCT Softcat 1,572.00p 0.00 0% 9,050
SDP Schroder AsiaPacific Fund 485.00p -3.50 -0.72% 28,053
SDR Schroders 381.60p -0.50 -0.13% 287,155
SEIT Sdcl Energy Ef. 62.70p 0.30 0.48% 221,856
SEQI Sequoia Economic Infrastructure Fund 81.80p 0.00 0% 151,093
SGE Sage Group 1,219.50p -1.00 -0.08% 73,377
SGRO Segro 844.40p -4.40 -0.52% 74,094
SHC Shaftesbury Capital 133.70p 0.00 0% 286,597
SHED Urban Logistics 116.40p 0.20 0.17% 12,794
SHEL Shell 2,576.50p 16.00 0.62% 620,982
SKG Smurfit Kappa 3,524.00p -16.00 -0.45% 19,108
SMDS Smith (DS) 337.30p -1.50 -0.44% 136,581
SMIN Smiths Group 1,626.00p -2.50 -0.15% 13,904
SMT Scottish Mortgage 826.00p -7.00 -0.84% 738,932
SMWH Wh Smith 1,221.00p -7.00 -0.57% 22,172
SN. Smith & Nephew 1,052.00p -0.50 -0.05% 1,389,968
SNR Senior 175.40p 0.40 0.23% 51,191
SOI Schroders 256.50p 0.00 0% 68,968
SONG Hipgnosis Song. 60.10p 0.00 0% 21,348
SPI Spire Healthcare 234.00p -0.50 -0.21% 17,866
SPT Spirent 176.00p 0.10 0.06% 693,659
SPX Spirax-Sarco 10,365.00p -90.00 -0.86% 3,557
SRE Sirius Real Estate 91.00p -0.35 -0.38% 61,531
SRP Serco 185.30p -0.10 -0.05% 93,680
SSE SSE 1,596.00p -13.00 -0.81% 92,456
SSON Smithson Invest 1,381.00p 3.00 0.22% 52,321
SSPG SSP Group 214.60p -1.40 -0.65% 47,345
STAN Standard Chartered 653.60p 3.40 0.52% 916,820
STEM SThree 418.50p -5.50 -1.3% 61,994
STJ St James's Place 412.50p -2.80 -0.67% 329,609
SUPR Supermarket Income 74.70p -0.40 -0.53% 55,510
SVS Savills 989.50p -3.00 -0.3% 2,746
SVT Severn Trent 2,491.00p -22.00 -0.88% 27,780
SXS Spectris 3,323.00p 3.00 0.09% 13,386
SYNC Syncona 129.20p 0.00 0% 35,716
TATE Tate & Lyle 604.00p 1.00 0.17% 35,239
TBCG TBC Bank Group 3,220.00p -15.00 -0.46% 3,403
TCAP TP ICAP 219.00p 2.00 0.92% 60,240
TEM Templeton Emerging Markets 150.20p -1.40 -0.92% 296,409
TEP Telecom Plus 1,542.00p -6.00 -0.39% 6,173
TFIF Twentyfour Inc 104.00p 0.20 0.19% 204,278
THRG Throgmorton Trust 579.00p 0.00 0% 9,809
THRL Target Healthc. 78.60p -0.70 -0.88% 186,621
TIFS TI Fluid Systems 154.00p 0.00 0% 6,907
TMPL Temple Bar Investment Trust 235.00p -1.50 -0.63% 144,986
TPK Travis Perkins 693.20p 1.00 0.14% 39,264
TRIG Renewables Infrastructure Group 101.00p 0.20 0.2% 213,137
TRN Trainline 375.40p -2.60 -0.69% 132,521
TRST Trustpilot 216.80p 11.60 5.65% 913,152
TRY TR Property Investment Trust 307.00p -2.00 -0.65% 62,723
TSCO Tesco 287.10p -0.70 -0.24% 825,595
TUI TUI AG 558.00p -3.00 -0.53% 129,228
TW. Taylor Wimpey 137.95p -1.35 -0.97% 1,180,609
TYMN Tyman 292.50p 0.00 0% 10,232
UKCM UK Commercial Property Trust 63.60p -0.20 -0.31% 60,626
UKW Greencoat UK Wind 137.50p -0.40 -0.29% 170,088
ULVR Unilever 3,978.00p 166.50 4.37% 1,321,479
USA Baillie Gifford 194.00p 0.00 0% 173,043
UTG Unite 952.00p -5.00 -0.52% 51,944
UU. United Utilities 1,016.00p -10.50 -1.02% 69,822
VCT Victrex 1,259.00p 0.00 0% 383
VEIL Vietnam Enterprise Investments 563.00p -2.00 -0.35% 5,363
VMUK Virgin Money Uk 210.30p 0.30 0.14% 2,112,031
VOD Vodafone 66.50p -0.83 -1.23% 12,553,917
VOF VinaCapital Vietnam Opportunity Fund 462.50p -0.50 -0.11% 18,187
VSVS Vesuvius 479.40p -2.80 -0.58% 12,795
VTY Vistry Grp 1,207.00p -3.00 -0.25% 102,293
WEIR Weir Group 2,003.00p 3.00 0.15% 36,447
WG. Wood Group (J) 147.90p 0.40 0.27% 87,426
WIN Wincanton 599.00p -1.00 -0.17% 331,458
WIZZ Wizz Air 2,102.00p 29.00 1.4% 14,377
WKP Workspace 502.00p 3.80 0.76% 10,550
WOSG Watches Switz 366.80p -11.20 -2.96% 35,439
WPP WPP 702.60p -2.40 -0.34% 86,577
WPS Wag Payment 74.20p 2.20 3.06% 2
WTAN Witan 244.50p 1.50 0.62% 119,832
WTB Whitbread 3,209.00p -8.00 -0.25% 20,491
WWH Worldwide Healthcare Trust 324.00p -2.50 -0.77% 175,049
FTSE 100 Latest
Value7,719.42
Change-3.13