Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,643.49
Change 34.39 (0.61%)
High 5,647.51
Low 5,578.00
Prev. Close 5,609.1001

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 1.50 0.43% 867,569
AAF Airtel Africa 327.40p 327.4 7.20 2.25% 1,772,038
AAL Anglo American 3,438.00p 3438 -23.00 -0.66% 1,967,958
ABDN Abrdn 216.00p 216 0.40 0.19% 1,169,554
ABF AB Foods 1,923.50p 1923.5 -6.50 -0.34% 176,527
ADM Admiral 2,818.00p 2818 -14.00 -0.49% 223,275
AGT AVI Global Trust 260.50p 260.5 1.00 0.39% 337,018
AHT Ashtead Group 4,934.00p 4934 51.00 1.04% 458,362
AJB AJ Bell 457.20p 457.2 0.20 0.04% 292,124
ALFA Alfa Fin 195.20p 195.2 -4.20 -2.11% 366,871
ALW Alliance Witan 1,260.00p 1260 6.00 0.48% 369,581
AML Aston Martin Lagonda 60.20p 60.2 -0.10 -0.17% 621,880
ANTO Antofagasta 3,573.00p 3573 38.00 1.07% 608,013
AO. Ao World 103.40p 103.4 0.20 0.19% 121,450
ASC ASOS 286.00p 286 -6.50 -2.22% 131,791
ASHM Ashmore Group 251.20p 251.2 3.80 1.54% 448,747
ASL Aberforth Smaller Companies Trust Plc 1,660.00p 1660 10.00 0.61% 86,516
ATG Auction Technology Group 290.00p 290 3.00 1.05% 375,857
ATT Allianz Technology Trust 521.00p 521 8.00 1.56% 890,795
AUTO Auto Trader 487.60p 487.6 2.80 0.58% 3,468,768
AV. Aviva 645.40p 645.4 1.20 0.19% 1,810,018
AZN Astrazeneca 14,078.00p 14078 98.00 0.7% 904,643
BA. BAE Systems 1,869.50p 1869.5 13.00 0.7% 3,739,890
BAB Babcock 1,395.00p 1395 5.00 0.36% 497,931
BAG Barr (A.G.) 668.00p 668 -5.00 -0.74% 118,978
BARC Barclays 480.70p 480.7 14.25 3.05% 16,866,013
BATS British American Tobacco 4,599.00p 4599 44.00 0.97% 2,632,247
BBH Bellevue Health 139.20p 139.2 -2.20 -1.56% 671,943
BBOX Tritax Big Box 162.10p 162.1 0.10 0.06% 2,183,365
BBY Balfour Beatty 746.50p 746.5 19.50 2.68% 504,567
BCG Baltic Classifieds Group 188.80p 188.8 -2.40 -1.26% 582,069
BEZ Beazley 1,237.00p 1237 1.00 0.08% 2,034,400
BGEO Bank Of Georgia Group 9,920.00p 9920 90.00 0.92% 9,367
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 16.00 1.8% 410,685
BHMG BH Macro GBP 430.00p 430 -2.00 -0.46% 2,435,897
BKG Berkeley Group 4,176.00p 4176 -36.00 -0.85% 104,090
BLND British Land 411.00p 411 -6.60 -1.58% 825,085
BME B&M 173.50p 173.5 -2.40 -1.36% 4,452,258
BMY Bloomsbury 452.00p 452 2.00 0.44% 225,119
BNKR Bankers Investment Trust 131.80p 131.8 0.40 0.3% 1,708,410
BNZL Bunzl 2,140.00p 2140 -14.00 -0.65% 571,867
BOWL Hollywood Bwl 261.00p 261 0.50 0.19% 987,320
BOY Bodycote 755.50p 755.5 -0.50 -0.07% 168,783
BP. BP 478.40p 478.4 9.30 1.98% 20,809,397
BPT Bridgepoint 259.60p 259.6 1.00 0.39% 453,712
BRBY Burberry 1,178.50p 1178.5 56.50 5.04% 1,356,624
BREE Breedon 348.40p 348.4 9.80 2.89% 347,072
BRGE BlackRock Greater Europe Investment Trust 584.00p 584 2.00 0.34% 68,745
BRSC BlackRock Smaller Companies Trust PLC 1,376.00p 1376 4.00 0.29% 71,762
BRWM BlackRock World Mining Trust plc 907.00p 907 13.00 1.45% 383,144
BSIF Bluefield Solar 74.60p 74.6 0.60 0.81% 1,660,905
BT.A BT 206.80p 206.8 0.30 0.15% 4,970,878
BTRW Barratt Redrow 387.20p 387.2 -4.90 -1.25% 1,252,283
BUT Brunner Inv.tst 1,464.00p 1464 -6.00 -0.41% 60,870
BWY Bellway 2,608.00p 2608 -36.00 -1.36% 215,550
BYG Big Yellow 1,032.00p 1032 0.00 0% 298,476
BYIT Bytes Tech 297.00p 297 -10.80 -3.51% 1,008,644
CCC Computacenter 3,004.00p 3004 -68.00 -2.21% 105,062
CCH Coca-Cola HBC 4,282.00p 4282 24.00 0.56% 183,664
CCL Carnival 2,420.00p 2420 92.00 3.95% 504,550
CCR C&C Group 115.60p 115.6 0.40 0.35% 206,836
CGT Capital Gearing Trust 4,975.00p 4975 15.00 0.3% 33,084
CHG Chemring 500.00p 500 5.50 1.11% 638,165
CHRY Chrysalis Inves 98.00p 98 1.10 1.14% 1,035,260
CKN Clarkson 4,170.00p 4170 -25.00 -0.6% 36,873
CLDN Caledonia 359.00p 359 0.00 0% 343,360
CMCX CMC Markets 319.00p 319 0.00 0% 131,339
CNA Centrica 191.85p 191.85 1.65 0.87% 2,885,992
COA Coats Group Plc 87.20p 87.2 0.20 0.23% 873,418
CPG Compass Group 2,137.00p 2137 -42.00 -1.93% 1,112,566
CRDA Croda International 2,869.00p 2869 -37.00 -1.27% 465,705
CRST Crest Nicholson 153.80p 153.8 -6.80 -4.23% 402,762
CTEC ConvaTec 226.20p 226.2 -1.00 -0.44% 2,313,585
CTY City Of London Investment 560.00p 560 3.00 0.54% 523,678
CURY Currys 144.40p 144.4 -1.00 -0.69% 687,772
CWK Cranswick 5,300.00p 5300 50.00 0.95% 134,444
DCC DCC 4,894.00p 4894 -20.00 -0.41% 197,995
DEC Diversified Energy 971.00p 971 38.00 4.07% 53,072
DGE Diageo 1,764.00p 1764 -22.50 -1.26% 2,365,813
DLN Derwent London 1,906.00p 1906 2.00 0.11% 186,012
DNLM Dunelm 940.50p 940.5 10.50 1.13% 326,050
DOCS Dr. Martens 67.40p 67.4 0.10 0.15% 504,085
DOM Dominos 190.90p 190.9 4.20 2.25% 677,228
DPLM Diploma 5,390.00p 5390 -15.00 -0.28% 107,682
DRX Drax 878.50p 878.5 15.00 1.74% 486,110
DSCV DiscoverIE 616.00p 616 1.00 0.16% 318,953
EDIN Edinburgh Investment Trust PLC 801.00p 801 0.00 0% 143,435
EDV Endeavour Mining 4,170.00p 4170 80.00 1.96% 235,509
ELM Elementis 166.60p 166.6 0.40 0.24% 123,049
EMG Man 261.00p 261 1.00 0.38% 900,044
ENOG Energean Oil & Gas 854.00p 854 2.00 0.23% 229,209
ENT Entain 610.40p 610.4 -6.40 -1.04% 1,214,684
EOT Euro Opps Tr. 881.00p 881 -5.00 -0.56% 78,643
ESCT The European Smaller Companies Trust 222.50p 222.5 0.50 0.23% 393,350
ESNT Essentra 103.40p 103.4 1.80 1.77% 384,649
EWI Edinburgh Worldwide Investment Trust 229.00p 229 0.50 0.22% 576,543
EXPN Experian 2,515.00p 2515 -106.00 -4.04% 2,216,626
EZJ easyJet 488.50p 488.5 4.10 0.85% 1,898,155
FAN Volution Group PLS 676.00p 676 17.00 2.58% 121,815
FCIT F&C Investment Trust 1,260.00p 1260 11.00 0.88% 443,303
FCSS Fidelity China Special Situations PLC 320.50p 320.5 2.50 0.79% 630,449
FEML Fidelity E.m.ld 1,204.00p 1204 6.00 0.5% 187,037
FEV Fidelity European Values 432.00p 432 3.00 0.7% 329,611
FGEN Foresight Envr 70.90p 70.9 -0.90 -1.25% 1,892,176
FGP Firstgroup 191.80p 191.8 2.70 1.43% 113,037
FGT Finsbury Growth 737.00p 737 -11.00 -1.47% 617,137
FOUR 4Imprint 3,900.00p 3900 -70.00 -1.76% 18,247
FRAS Frasers Group 713.00p 713 7.00 0.99% 56,833
FRES Fresnillo 3,662.00p 3662 106.00 2.98% 468,404
FSFL Foresight Solar Fund 61.60p 61.6 1.10 1.82% 1,222,381
FSG Foresight Group Holdings 405.50p 405.5 -9.00 -2.17% 387,848
FSV Fidelity 450.00p 450 2.00 0.45% 824,550
FUTR Future 467.20p 467.2 -16.40 -3.39% 786,252
FXPO Ferrexpo 71.40p 71.4 -2.10 -2.86% 1,092,074
GAW Games Workshop 16,880.00p 16880 0.00 0% 24,121
GCP GCP Infrastructure Investments 76.50p 76.5 0.20 0.26% 1,086,643
GDWN Goodwin 26,900.00p 26900 500.00 1.89% 3,549
GEN Genuit Group 357.50p 357.5 3.00 0.85% 360,130
GFTU Grafton Group 962.90p 962.9 22.90 2.44% 168,211
GLEN Glencore 483.90p 483.9 8.65 1.82% 52,684,064
GNC Greencore 300.50p 300.5 -6.00 -1.96% 345,839
GNS Genus 3,050.00p 3050 20.00 0.66% 31,884
GPE GPE 350.50p 350.5 -5.50 -1.54% 1,576,898
GRG Greggs 1,680.00p 1680 5.00 0.3% 99,763
GRI Grainger plc 191.00p 191 -0.20 -0.1% 1,433,378
GROW Molten Ventures 470.80p 470.8 10.40 2.26% 479,910
GSCT Glb Sml Co Trst 186.00p 186 2.60 1.42% 582,885
GSK Glaxosmithkline 2,197.00p 2197 17.00 0.78% 5,405,620
HAS Hays 47.84p 47.84 0.40 0.84% 1,662,925
HBR Harbour Energy 228.20p 228.2 4.80 2.15% 1,420,336
HFG Hilton Foods 508.00p 508 0.00 0% 246,150
HGT HgCapital Trust plc 426.00p 426 22.50 5.58% 6,909,788
HICL HICL Infrastructure 117.40p 117.4 -0.20 -0.17% 4,216,880
HIK Hikma Pharmaceuticals 1,538.00p 1538 -14.00 -0.9% 465,821
HILS Hill & Smith 2,305.00p 2305 70.00 3.13% 53,330
HLMA Halma 3,534.00p 3534 12.00 0.34% 1,488,130
HLN Haleon 398.70p 398.7 -0.60 -0.15% 3,307,902
HMSO Hammerson 350.80p 350.8 -3.40 -0.96% 128,863
HOC Hochschild 655.50p 655.5 19.50 3.07% 1,072,557
HRI Herald Investment Trust 2,520.00p 2520 45.00 1.82% 148,290
HSBA HSBC Holdings 1,305.60p 1305.6 28.00 2.19% 5,540,058
HSL Henderson Smaller Companies Trust 910.00p 910 2.00 0.22% 82,140
HSX Hiscox 1,514.00p 1514 7.00 0.46% 170,321
HTG Hunting 471.00p 471 6.00 1.29% 166,462
HTWS Helios Towers 181.80p 181.8 0.40 0.22% 695,999
HVPE HarbourVest Private Equity 3,070.00p 3070 20.00 0.66% 52,096
HWDN Howden Joinery 855.00p 855 3.50 0.41% 1,809,649
HWG Harworth Gp 166.50p 166.5 4.50 2.78% 249,116
IAD Invesco Asia 437.00p 437 1.00 0.23% 111,937
IAG International Airlines 437.30p 437.3 17.00 4.04% 10,015,729
IBST Ibstock 133.40p 133.4 3.80 2.93% 919,266
ICG Icg Plc 1,697.00p 1697 22.00 1.31% 666,600
ICGT ICG Enterprise Trust 1,490.00p 1490 2.00 0.13% 82,496
IEM Impax Asset Management 412.50p 412.5 -0.50 -0.12% 478,296
IGG IG 1,354.00p 1354 13.00 0.97% 223,823
IHG InterContinental Hotels $143.00 143 1.05 0.74% 267,718
IHP IntegraFin Holdings 347.00p 347 -0.50 -0.14% 436,558
III 3i Group 3,349.00p 3349 47.00 1.42% 664,830
IMB Imperial Brands 3,323.00p 3323 31.00 0.94% 705,055
IMI IMI 2,838.00p 2838 38.00 1.36% 194,955
INCH Inchcape 833.50p 833.5 3.50 0.42% 398,741
INF Informa 836.80p 836.8 -0.40 -0.05% 3,269,342
INPP International Public Partnerships 128.20p 128.2 0.00 0% 4,949,233
INVP Investec 617.50p 617.5 9.50 1.56% 387,410
IPO Ip Group 58.10p 58.1 0.10 0.17% 518,134
ITH Ithaca Energy 185.20p 185.2 4.00 2.21% 1,000,885
ITRK Intertek Group 4,466.00p 4466 -22.00 -0.49% 334,102
ITV ITV 83.65p 83.65 0.80 0.97% 6,422,252
IWG International Workplace Group 231.00p 231 0.80 0.35% 708,529
JAM JPMorgan American 1,120.00p 1120 8.00 0.72% 183,780
JD. JD Sports 81.40p 81.4 0.96 1.19% 5,839,349
JDW Wetherspoon (J.D) 695.50p 695.5 7.00 1.02% 43,962
JEDT JPMorgan European Discovery Trust 630.00p 630 9.00 1.45% 21,592
JFJ JPMorgan Japanese 765.00p 765 21.00 2.82% 154,642
JGGI JPMorgan Global Growth & Income 577.00p 577 6.00 1.05% 1,412,912
JMAT Johnson Matthey 2,304.00p 2304 2.00 0.09% 59,855
JTC Jtc Plc 1,294.00p 1294 2.00 0.15% 282,168
JUP Jupiter Fund Management 191.40p 191.4 3.40 1.81% 3,079,806
JUST Just Group 216.50p 216.5 0.00 0% 323,440
KGF Kingfisher 348.40p 348.4 8.50 2.5% 2,069,755
KIE Kier 228.50p 228.5 2.50 1.11% 616,731
KLR Keller 1,880.00p 1880 42.00 2.29% 82,124
KNOS Kainos Group 755.50p 755.5 -16.50 -2.14% 548,919
LAND Land Securities 661.00p 661 -5.00 -0.75% 447,667
LGEN Legal & General 267.30p 267.3 0.70 0.26% 10,663,945
LLOY Lloyds 107.00p 107 1.20 1.13% 69,814,508
LMP LondonMetric 199.90p 199.9 0.30 0.15% 2,858,093
LRE Lancashire Holdings 644.00p 644 10.00 1.58% 290,828
LSEG London Stock Exchange 7,508.00p 7508 -78.00 -1.03% 1,258,107
LWDB Law Debenture 1,164.00p 1164 14.00 1.22% 121,559
MAB Mitchells & Butlers 272.00p 272 1.00 0.37% 85,485
MCG Mobico Group 24.90p 24.9 0.38 1.55% 1,594,181
MEGP ME Group 137.80p 137.8 -1.00 -0.72% 134,805
MGAM Morgan Advanced Materials 238.00p 238 4.00 1.71% 145,228
MGNS Morgan Sindall Group 5,030.00p 5030 95.00 1.93% 18,287
MKS Marks & Spencer 387.30p 387.3 2.30 0.6% 1,602,017
MNDI Mondi 891.80p 891.8 -8.60 -0.96% 389,388
MNG M&G 310.10p 310.1 3.00 0.98% 3,938,116
MNKS Monks Inv 1,492.00p 1492 4.00 0.27% 114,402
MONY Moneysupermarket.Com 167.00p 167 -0.80 -0.48% 3,150,138
MOON Moonpig Gr 206.50p 206.5 -2.00 -0.96% 542,333
MRC Mercantile Investment Trust PLC 265.50p 265.5 1.50 0.57% 798,995
MRCH Merchants Trust 647.00p 647 6.00 0.94% 269,906
MRO Melrose 631.00p 631 10.00 1.61% 2,202,529
MSLH Marshalls 172.00p 172 5.40 3.24% 1,312,799
MTO Mitie 172.60p 172.6 -0.40 -0.23% 766,377
MTRO Metro Bank 130.00p 130 1.60 1.25% 518,239
MUT Murray Income Trust 937.00p 937 7.00 0.75% 112,690
MYI Murray International 356.00p 356 3.00 0.85% 593,488
N91 Ninety One 237.40p 237.4 -2.60 -1.08% 171,445
NAS North Atl.smlr 361.00p 361 3.00 0.84% 35,711
NBPE Nb Priv. Eqty 1,510.00p 1510 2.00 0.13% 37,829
NCC Ncc 133.40p 133.4 0.60 0.45% 909,972
NESF NextEnergy Solar 53.20p 53.2 0.60 1.14% 2,988,637
NG. National Grid 1,284.00p 1284 2.00 0.16% 2,658,357
NWG Natwest 661.40p 661.4 11.40 1.75% 7,653,652
NXT Next 12,925.00p 12925 105.00 0.82% 43,265
OCDO Ocado 229.40p 229.4 -0.50 -0.22% 648,389
ONT Oxford Nanopore Technologies 141.30p 141.3 -4.90 -3.35% 733,701
OSB OneSavings Bank 603.00p 603 0.50 0.08% 608,568
OXIG Oxford Instruments 2,450.00p 2450 40.00 1.66% 66,071
PAG Paragon Group 853.50p 853.5 -1.00 -0.12% 89,233
PAGE PageGroup 210.00p 210 2.80 1.35% 250,307
PAY Paypoint 542.00p 542 11.00 2.07% 164,199
PCFT Polar Cap Gbl 235.50p 235.5 1.00 0.43% 74,870
PCT Polar Capital Technology Trust 486.00p 486 6.00 1.25% 2,004,135
PETS Pets at home 216.40p 216.4 -0.20 -0.09% 230,501
PFD Premier Foods 195.40p 195.4 2.40 1.24% 1,004,683
PHI Pacific Horizon 883.00p 883 3.00 0.34% 76,926
PHNX Phoenix Group Holdings 749.00p 749 -0.50 -0.07% 667,607
PHP Primary Health 103.10p 103.1 -0.60 -0.58% 4,577,216
PIN Pantheon International 365.00p 365 1.50 0.41% 279,202
PLUS Plus500 4,510.00p 4510 76.00 1.71% 45,844
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 331,231
PNN Pennon 549.00p 549 -4.00 -0.72% 712,739
POLN Pollen Street 910.00p 910 4.00 0.44% 2,682
PPET Patria Private 606.00p 606 -11.00 -1.78% 136,205
PPH Pphe Hotel 1,964.00p 1964 28.00 1.45% 6,252
PRU Prudential 1,186.50p 1186.5 11.00 0.94% 2,986,660
PSH Pershing Square Holdings 4,512.00p 4512 -30.00 -0.66% 78,498
PSN Persimmon 1,409.00p 1409 -18.00 -1.26% 418,428
PSON Pearson 897.40p 897.4 0.00 0% 1,195,341
PTEC Playtech 298.00p 298 11.50 4.01% 396,969
QLT Quilter 190.10p 190.1 1.60 0.85% 763,349
QQ. Qinetiq 475.60p 475.6 -0.60 -0.13% 391,475
RAT Rathbone 2,190.00p 2190 0.00 0% 28,661
RCP RIT Capital Partners 2,200.00p 2200 10.00 0.46% 106,227
REL Relx 2,155.00p 2155 -94.00 -4.18% 5,603,170
RHIM RHI Magnesita 2,915.00p 2915 30.00 1.04% 9,646
RICA Ruffer Investment Company 304.00p 304 2.50 0.83% 404,686
RIO Rio Tinto 6,857.00p 6857 31.00 0.45% 2,752,336
RKT Reckitt 6,372.00p 6372 -42.00 -0.65% 198,043
RMV Rightmove 446.70p 446.7 1.60 0.36% 1,431,785
ROR Rotork 371.60p 371.6 -1.40 -0.38% 410,720
RPI Raspberry Pi 270.00p 270 4.60 1.73% 148,189
RR. Rolls-Royce 1,225.50p 1225.5 18.00 1.49% 6,126,045
RS1 RS Group 695.00p 695 4.00 0.58% 562,951
RSW Renishaw 3,745.00p 3745 105.00 2.88% 32,516
RTO Rentokil Initial 462.50p 462.5 -2.40 -0.52% 6,633,106
SAFE Safestore 796.50p 796.5 -3.50 -0.44% 145,541
SAIN Scot.amer.inv. 525.00p 525 3.00 0.57% 164,388
SBRY Sainsbury's 335.40p 335.4 0.60 0.18% 1,700,113
SCT Softcat 1,173.00p 1173 -38.00 -3.14% 713,672
SDP Schroder AsiaPacific Fund 701.00p 701 6.00 0.86% 80,818
SDR Schroders 455.20p 455.2 -0.60 -0.13% 573,134
SEIT Sdcl Ef. Inc Tr 49.85p 49.85 0.65 1.32% 646,586
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.10 0.13% 2,478,822
SGE Sage Group 847.00p 847 -24.20 -2.78% 3,472,129
SGRO Segro 755.20p 755.2 2.60 0.35% 1,546,990
SHC Shaftesbury Capital 145.70p 145.7 0.40 0.28% 753,070
SHEL Shell 2,778.50p 2778.5 9.00 0.32% 4,163,402
SMIN Smiths Group 2,584.00p 2584 36.00 1.41% 1,529,881
SMT Scottish Mortgage 1,212.50p 1212.5 1.00 0.08% 1,438,156
SMWH Wh Smith 686.50p 686.5 3.50 0.51% 117,688
SN. Smith & Nephew 1,269.50p 1269.5 -24.00 -1.86% 1,143,330
SNR Senior 242.50p 242.5 1.50 0.62% 1,803,872
SOI Schroders 367.00p 367 3.50 0.96% 173,259
SPI Spire Healthcare 203.50p 203.5 1.50 0.74% 445,266
SPX Spirax-Sarco 7,380.00p 7380 95.00 1.3% 39,811
SRE Sirius Real Estate 99.05p 99.05 1.40 1.43% 425,898
SRP Serco 296.20p 296.2 -2.80 -0.94% 620,781
SSE SSE 2,507.00p 2507 27.00 1.09% 5,065,377
SSON Smithson Invest 1,476.00p 1476 -10.00 -0.67% 404,935
SSPG SSP Group 186.10p 186.1 0.30 0.16% 3,866,139
STAN Standard Chartered 1,885.50p 1885.5 38.50 2.08% 1,604,898
STEM SThree 182.40p 182.4 -4.80 -2.56% 133,536
STJ St James's Place 1,492.50p 1492.5 14.00 0.95% 328,303
SUPR Supermarket Income 83.20p 83.2 -1.20 -1.42% 1,512,273
SVS Savills 1,066.00p 1066 0.00 0% 45,735
SVT Severn Trent 2,979.00p 2979 -17.00 -0.57% 330,799
SYNC Syncona 99.40p 99.4 0.00 0% 325,219
TATE Tate & Lyle 392.80p 392.8 0.60 0.15% 623,634
TBCG TBC Bank Group 4,275.00p 4275 50.00 1.18% 19,823
TCAP TP ICAP 250.00p 250 -1.50 -0.6% 3,088,242
TEM Templeton Emerging Markets 261.50p 261.5 -0.50 -0.19% 1,397,539
TEP Telecom Plus 1,336.00p 1336 -8.00 -0.6% 502,183
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 2,491,427
THRG Throgmorton Trust 660.00p 660 6.00 0.92% 75,003
THRL Target Healthc. 105.60p 105.6 -0.80 -0.75% 668,427
TMPL Temple Bar Investment Trust 397.50p 397.5 3.00 0.76% 1,176,682
TPK Travis Perkins 657.50p 657.5 6.00 0.92% 73,551
TRIG Renewables Infrastructure Group 70.10p 70.1 0.50 0.72% 5,567,687
TRN Trainline 206.00p 206 5.80 2.9% 801,003
TRST Trustpilot 155.70p 155.7 -2.80 -1.77% 2,358,731
TRY TR Property Investment Trust 333.50p 333.5 2.00 0.6% 433,640
TSCO Tesco 451.40p 451.4 2.10 0.47% 8,448,512
TW. Taylor Wimpey 107.85p 107.85 -1.20 -1.1% 3,732,400
UKW Greencoat UK Wind 97.90p 97.9 0.10 0.1% 4,635,845
ULVR Unilever 5,248.00p 5248 -2.00 -0.04% 2,088,836
USA Baillie Gifford US Growth Trust 286.50p 286.5 6.00 2.14% 863,420
UTG Unite 578.50p 578.5 3.50 0.61% 510,201
UU. United Utilities 1,274.00p 1274 -4.00 -0.31% 220,948
VCT Victrex 667.00p 667 -29.00 -4.17% 329,693
VEIL Vietnam Enterprise Investments 805.00p 805 2.00 0.25% 144,688
VOD Vodafone 111.00p 111 2.00 1.83% 89,217,844
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 -1.00 -0.22% 304,638
VSVS Vesuvius 466.00p 466 5.20 1.13% 469,138
VTY Vistry Grp 669.20p 669.2 1.80 0.27% 293,709
WEIR Weir Group 3,412.00p 3412 38.00 1.13% 285,477
WG. Wood Group (J) 26.12p 26.12 0.12 0.46% 6,196,752
WIZZ Wizz Air 1,410.00p 1410 1.00 0.07% 430,701
WKP Workspace 418.00p 418 -4.50 -1.07% 105,446
WOSG Watches Switz 489.20p 489.2 -1.00 -0.2% 222,594
WPP WPP 264.90p 264.9 4.60 1.77% 2,623,949
WTB Whitbread 2,717.00p 2717 14.00 0.52% 267,423
WWH Worldwide Healthcare Trust 356.50p 356.5 -3.50 -0.97% 540,444
XPS Xps Pensions 343.50p 343.5 -1.50 -0.43% 367,378
ZIG Zigup 387.00p 387 0.50 0.13% 178,760
FTSE 100 Latest
Value10,374.10
Change64.88