Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,161.79
Change -3.99 (-0.08%)
High 5,176.99
Low 5,159.76
Prev. Close 5,165.77979

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 359.00p 359 1.00 0.28% 102,059
AAF Airtel Africa 228.20p 228.2 1.00 0.44% 165,689
AAL Anglo American 2,927.00p 2927 12.00 0.41% 284,029
ABDN Abrdn 209.20p 209.2 -0.20 -0.1% 396,092
ABF AB Foods 2,152.00p 2152 9.00 0.42% 39,111
ADM Admiral 3,362.00p 3362 -8.00 -0.24% 13,102
AGT AVI Global Trust 257.00p 257 2.00 0.78% 40,349
AHT Ashtead Group 5,262.00p 5262 114.00 2.21% 54,954
AJB AJ Bell 544.50p 544.5 1.00 0.18% 36,048
ALFA Alfa Fin 229.50p 229.5 1.50 0.66% 77,962
ALPH Alpha Group International 4,200.00p 4200 0.00 0% 7,403
ALW Alliance Witan 1,262.00p 1262 2.00 0.16% 32,049
AML Aston Martin Lagonda 64.60p 64.6 1.10 1.73% 268,442
ANTO Antofagasta 2,770.00p 2770 12.00 0.44% 75,424
AO. Ao World 98.30p 98.3 0.00 0% 8,978
ASC ASOS 245.00p 245 1.50 0.62% 6,990
ASHM Ashmore Group 186.90p 186.9 -0.90 -0.48% 192,959
ASL Aberforth Smaller Companies Trust Plc 1,530.00p 1530 2.00 0.13% 8,538
ATG Auction Technology Group 308.50p 308.5 0.00 0% 6,347
ATT Allianz Technology Trust 494.00p 494 2.00 0.41% 246,620
AUTO Auto Trader 765.20p 765.2 -4.00 -0.52% 145,816
AV. Aviva 685.80p 685.8 3.80 0.56% 670,074
AZN Astrazeneca 12,564.00p 12564 -174.00 -1.37% 127,256
BA. BAE Systems 1,934.50p 1934.5 -20.00 -1.02% 242,904
BAB Babcock 1,181.00p 1181 -28.00 -2.32% 307,450
BAG Barr (A.G.) 675.00p 675 3.00 0.45% 10,662
BAKK Bakkavor 219.50p 219.5 0.50 0.23% 3,380
BARC Barclays 379.40p 379.4 -1.60 -0.42% 3,862,489
BATS British American Tobacco 3,790.00p 3790 -39.00 -1.02% 219,042
BBH Bellevue Health 125.40p 125.4 1.00 0.8% 64,068
BBOX Tritax Big Box 145.00p 145 -0.20 -0.14% 727,746
BBY Balfour Beatty 665.50p 665.5 -2.50 -0.37% 61,374
BCG Baltic Classifieds Group 301.00p 301 -0.50 -0.17% 17,463
BEZ Beazley 927.50p 927.5 -1.50 -0.16% 106,648
BGEO Bank Of Georgia Group 7,725.00p 7725 0.00 0% 1,067
BGFD Baillie Gifford Japan Trust PLC 915.00p 915 10.00 1.1% 41,478
BHMG BH Macro GBP 403.00p 403 0.50 0.12% 77,895
BKG Berkeley Group 4,058.00p 4058 24.00 0.59% 17,847
BLND British Land 378.20p 378.2 15.60 4.3% 1,785,986
BME B&M 223.30p 223.3 0.60 0.27% 735,327
BMY Bloomsbury 481.50p 481.5 -0.50 -0.1% 25,694
BNKR Bankers Investment Trust 129.20p 129.2 1.00 0.78% 487,282
BNZL Bunzl 2,390.00p 2390 -8.00 -0.33% 30,239
BOWL Hollywood Bwl 284.00p 284 -1.50 -0.53% 99,843
BOY Bodycote 652.00p 652 2.00 0.31% 6,375
BP. BP 416.85p 416.85 0.50 0.12% 2,021,898
BPT Bridgepoint 306.00p 306 0.80 0.26% 5,493
BRBY Burberry 1,236.00p 1236 75.00 6.46% 207,260
BREE Breedon 338.40p 338.4 1.80 0.53% 129,680
BRGE BlackRock Greater Europe Investment Trust 592.00p 592 6.00 1.02% 24,835
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 1332 0.00 0% 22,650
BRWM BlackRock World Mining Trust plc 680.00p 680 0.00 0% 40,379
BSIF Bluefield Solar 84.00p 84 -0.10 -0.12% 353,589
BT.A BT 183.40p 183.4 0.10 0.05% 689,496
BTRW Barratt Redrow 390.60p 390.6 2.20 0.57% 1,047,414
BUT Brunner Inv.tst 1,380.00p 1380 4.00 0.29% 6,573
BWY Bellway 2,620.00p 2620 10.00 0.38% 103,968
BYG Big Yellow 1,118.00p 1118 -12.00 -1.06% 161,940
BYIT Bytes Tech 381.00p 381 7.00 1.87% 92,661
CCC Computacenter 2,678.00p 2678 18.00 0.68% 3,879
CCH Coca-Cola HBC 3,414.00p 3414 4.00 0.12% 19,798
CCL Carnival 1,992.00p 1992 26.50 1.35% 21,319
CCR C&C Group 135.20p 135.2 0.00 0% 2,511
CGT Capital Gearing Trust 4,915.00p 4915 10.00 0.2% 8,686
CHG Chemring 560.00p 560 -6.00 -1.06% 40,971
CHRY Chrysalis Inves 120.20p 120.2 0.00 0% 37,570
CKN Clarkson 3,455.00p 3455 -5.00 -0.14% 1,269
CLDN Caledonia 383.50p 383.5 4.50 1.19% 33,167
CMCX CMC Markets 220.00p 220 0.00 0% 31,006
CNA Centrica 172.60p 172.6 -0.40 -0.23% 3,960,800
COA Coats Group Plc 80.80p 80.8 0.30 0.37% 116,640
CPG Compass Group 2,562.00p 2562 5.00 0.2% 78,066
CRDA Croda International 2,676.00p 2676 14.00 0.53% 24,025
CRST Crest Nicholson 173.80p 173.8 2.10 1.22% 30,995
CTEC ConvaTec 240.80p 240.8 -0.20 -0.08% 160,389
CTY City Of London Investment 510.00p 510 0.00 0% 111,069
CURY Currys 144.40p 144.4 -0.20 -0.14% 115,351
CWK Cranswick 4,950.00p 4950 -5.00 -0.1% 4,521
DCC DCC 4,726.00p 4726 -44.00 -0.92% 9,168
DEC Diversified Energy 964.50p 964.5 5.50 0.57% 18,272
DGE Diageo 1,777.50p 1777.5 7.00 0.4% 1,466,801
DLN Derwent London 1,788.00p 1788 17.00 0.96% 19,244
DNLM Dunelm 1,128.00p 1128 -3.00 -0.27% 5,915
DOCS Dr. Martens 90.05p 90.05 1.55 1.75% 286,827
DOM Dominos 188.50p 188.5 1.00 0.53% 773,750
DPLM Diploma 5,340.00p 5340 20.00 0.38% 16,232
DRX Drax 713.00p 713 -5.00 -0.7% 54,397
DSCV DiscoverIE 585.00p 585 4.00 0.69% 6,879
DWL Dowlais 76.85p 76.85 0.35 0.46% 205,049
EDIN Edinburgh Investment Trust PLC 813.00p 813 -2.00 -0.25% 21,011
EDV Endeavour Mining 3,514.00p 3514 60.00 1.74% 49,149
ELM Elementis 164.80p 164.8 1.20 0.73% 25,088
EMG Man 191.40p 191.4 0.40 0.21% 225,857
ENOG Energean Oil & Gas 885.50p 885.5 0.50 0.06% 16,104
ENT Entain 826.40p 826.4 -13.00 -1.55% 591,131
EOT Euro Opps Tr. 935.00p 935 0.00 0% 117
ESCT The European Smaller Companies Trust 209.00p 209 0.50 0.24% 52,510
ESNT Essentra 110.40p 110.4 1.40 1.28% 14,348
ESP Empiric 81.50p 81.5 -0.10 -0.12% 221,653
EWI Edinburgh Worldwide Investment Trust 211.00p 211 2.00 0.96% 29,560
EXPN Experian 3,545.00p 3545 8.00 0.23% 121,249
EZJ easyJet 509.00p 509 7.80 1.56% 1,336,411
FAN Volution Group PLS 673.00p 673 15.00 2.28% 71,196
FCIT F&C Investment Trust 1,196.00p 1196 7.00 0.59% 40,016
FCSS Fidelity China Special Situations PLC 317.00p 317 3.50 1.12% 231,439
FEML Fidelity E.m.ld 962.00p 962 -4.00 -0.41% 2,134
FEV Fidelity European Values 419.50p 419.5 6.00 1.45% 89,628
FGEN Foresight Envr 67.20p 67.2 -1.20 -1.75% 94,053
FGP Firstgroup 219.00p 219 -1.40 -0.64% 668,165
FGT Finsbury Growth 849.00p 849 -1.00 -0.12% 39,830
FOUR 4Imprint 3,120.00p 3120 20.00 0.65% 1,324
FRAS Frasers Group 700.50p 700.5 1.50 0.21% 356
FRES Fresnillo 2,596.00p 2596 -8.00 -0.31% 139,967
FSFL Foresight Solar Fund 77.20p 77.2 0.10 0.13% 244,697
FSG Foresight Group Holdings 464.50p 464.5 0.00 0% 133,267
FSV Fidelity 403.00p 403 1.50 0.37% 114,670
FUTR Future 626.50p 626.5 -1.00 -0.16% 40,195
FXPO Ferrexpo 52.80p 52.8 0.80 1.54% 298,772
GAW Games Workshop 14,630.00p 14630 140.00 0.97% 6,155
GCP GCP Infrastructure Investments 74.20p 74.2 -0.30 -0.4% 428,796
GDWN Goodwin 14,150.00p 14150 150.00 1.07% 235
GEN Genuit Group 370.00p 370 2.00 0.54% 6,682
GFTU Grafton Group 923.20p 923.2 4.00 0.44% 3,416
GLEN Glencore 353.70p 353.7 0.30 0.08% 3,151,206
GNC Greencore 242.00p 242 -3.00 -1.22% 134,782
GNS Genus 2,655.00p 2655 0.00 0% 1,552
GPE GPE 332.00p 332 0.50 0.15% 119,164
GRG Greggs 1,609.00p 1609 -11.00 -0.68% 37,456
GRI Grainger plc 196.60p 196.6 -0.20 -0.1% 312,253
GROW Molten Ventures 410.00p 410 -5.80 -1.39% 30,808
GSCT Glb Sml Co Trst 168.40p 168.4 1.80 1.08% 82,499
GSK Glaxosmithkline 1,618.00p 1618 -19.50 -1.19% 609,811
HAS Hays 58.70p 58.7 1.15 2% 995,219
HBR Harbour Energy 198.70p 198.7 0.00 0% 162,759
HFG Hilton Foods 662.00p 662 -1.00 -0.15% 5,228
HGT HgCapital Trust plc 493.00p 493 1.50 0.31% 28,848
HICL HICL Infrastructure 120.80p 120.8 1.00 0.83% 135,195
HIK Hikma Pharmaceuticals 1,795.00p 1795 -2.00 -0.11% 10,091
HILS Hill & Smith 2,120.00p 2120 30.00 1.44% 8,386
HLMA Halma 3,460.00p 3460 4.00 0.12% 36,893
HLN Haleon 343.20p 343.2 -0.30 -0.09% 722,809
HMSO Hammerson 295.20p 295.2 -0.20 -0.07% 45,027
HOC Hochschild 420.80p 420.8 7.00 1.69% 323,853
HRI Herald Investment Trust 2,465.00p 2465 15.00 0.61% 1,618
HSBA HSBC Holdings 998.30p 998.3 2.10 0.21% 1,894,930
HSL Henderson Smaller Companies Trust 870.00p 870 0.00 0% 32,696
HSX Hiscox 1,403.00p 1403 -1.00 -0.07% 40,073
HTG Hunting 326.50p 326.5 -3.00 -0.91% 71,800
HTWS Helios Towers 144.20p 144.2 -0.20 -0.14% 57,513
HVPE HarbourVest Private Equity 2,970.00p 2970 10.00 0.34% 61,799
HWDN Howden Joinery 819.00p 819 1.50 0.18% 63,236
HWG Harworth Gp 163.00p 163 0.00 0% 1,302
IAD Invesco Asia 403.00p 403 1.00 0.25% 6,649
IAG International Airlines 413.80p 413.8 5.80 1.42% 2,614,858
IBST Ibstock 126.80p 126.8 -2.20 -1.71% 82,307
ICG Icg Plc 2,056.00p 2056 -44.00 -2.1% 122,440
ICGT ICG Enterprise Trust 1,510.00p 1510 0.00 0% 100
IEM Impax Asset Management 405.00p 405 2.00 0.5% 61,965
IGG IG 1,078.00p 1078 -4.00 -0.37% 29,932
IHG InterContinental Hotels 9,116.00p 9116 86.00 0.95% 15,865
IHP IntegraFin Holdings 365.00p 365 -3.00 -0.82% 37,718
III 3i Group 4,352.00p 4352 0.00 0% 78,139
IMB Imperial Brands 3,049.00p 3049 -44.00 -1.42% 80,037
IMI IMI 2,320.00p 2320 20.00 0.87% 118,091
INCH Inchcape 700.00p 700 -17.50 -2.44% 15,458
INF Informa 924.20p 924.2 6.80 0.74% 54,111
INPP International Public Partnerships 123.20p 123.2 0.00 0% 123,521
INVP Investec 561.00p 561 -5.00 -0.88% 148,038
IPO Ip Group 57.20p 57.2 -0.70 -1.21% 165,304
ITH Ithaca Energy 185.00p 185 -0.80 -0.43% 96,538
ITRK Intertek Group 4,830.00p 4830 46.00 0.96% 10,568
ITV ITV 75.95p 75.95 0.30 0.4% 389,079
IWG International Workplace Group 229.60p 229.6 -0.20 -0.09% 79,735
JAM JPMorgan American 1,102.00p 1102 8.00 0.73% 51,839
JD. JD Sports 95.02p 95.02 0.34 0.36% 1,074,091
JDW Wetherspoon (J.D) 631.00p 631 -3.50 -0.55% 19,553
JEDT JPMorgan European Discovery Trust 580.00p 580 4.00 0.69% 1,216
JFJ JPMorgan Japanese 691.00p 691 8.00 1.17% 33,448
JGGI JPMorgan Global Growth & Income 572.00p 572 1.00 0.18% 127,232
JMAT Johnson Matthey 2,148.00p 2148 32.00 1.51% 61,102
JMG JPMorgan Emerging Markets Investment Trust 128.80p 128.8 0.80 0.63% 49,900
JTC Jtc Plc 1,304.00p 1304 -2.00 -0.15% 7,693
JUP Jupiter Fund Management 150.40p 150.4 -0.80 -0.53% 551,993
JUST Just Group 212.00p 212 -0.50 -0.24% 399,582
KGF Kingfisher 300.60p 300.6 1.70 0.57% 280,857
KIE Kier 232.50p 232.5 1.00 0.43% 44,007
KLR Keller 1,556.00p 1556 4.00 0.26% 1,804
KNOS Kainos Group 972.50p 972.5 7.00 0.73% 20,352
LAND Land Securities 625.00p 625 15.00 2.46% 450,585
LGEN Legal & General 239.90p 239.9 -1.50 -0.62% 5,370,813
LLOY Lloyds 84.50p 84.5 0.32 0.38% 13,152,720
LMP LondonMetric 185.60p 185.6 -1.10 -0.59% 846,154
LRE Lancashire Holdings 656.00p 656 -1.00 -0.15% 464,531
LSEG London Stock Exchange 8,688.00p 8688 -134.00 -1.52% 57,280
LWDB Law Debenture 1,050.00p 1050 0.00 0% 13,165
MAB Mitchells & Butlers 246.50p 246.5 -4.00 -1.6% 6,729
MCG Mobico Group 27.86p 27.86 -0.14 -0.5% 313,366
MEGP ME Group 189.80p 189.8 1.60 0.85% 7,046
MGAM Morgan Advanced Materials 204.00p 204 0.00 0% 114,747
MGNS Morgan Sindall Group 4,915.00p 4915 5.00 0.1% 2,142
MKS Marks & Spencer 398.00p 398 -0.80 -0.2% 815,911
MNDI Mondi 846.20p 846.2 7.80 0.93% 178,559
MNG M&G 262.70p 262.7 -0.90 -0.34% 409,529
MNKS Monks Inv 1,490.00p 1490 4.00 0.27% 44,580
MONY Moneysupermarket.Com 194.00p 194 -0.40 -0.21% 52,165
MOON Moonpig Gr 218.00p 218 1.00 0.46% 129,670
MRC Mercantile Investment Trust PLC 252.50p 252.5 1.00 0.4% 275,882
MRCH Merchants Trust 551.00p 551 3.00 0.55% 28,529
MRO Melrose 618.00p 618 1.60 0.26% 147,732
MSLH Marshalls 169.60p 169.6 0.00 0% 72,108
MTO Mitie 158.20p 158.2 -0.40 -0.25% 528,156
MTRO Metro Bank 116.80p 116.8 0.20 0.17% 30,456
MUT Murray Income Trust 907.00p 907 1.00 0.11% 12,693
MYI Murray International 302.50p 302.5 0.50 0.17% 64,937
N91 Ninety One 220.20p 220.2 0.40 0.18% 84,435
NAS North Atl.smlr 374.00p 374 0.00 0% 6,460
NBPE Nb Priv. Eqty 1,502.00p 1502 0.00 0% 920
NCC Ncc 145.00p 145 0.40 0.28% 116,429
NESF NextEnergy Solar 60.60p 60.6 0.20 0.33% 109,120
NG. National Grid 1,096.00p 1096 -5.50 -0.5% 389,840
NWG Natwest 549.60p 549.6 2.40 0.44% 853,877
NXT Next 12,770.00p 12770 135.00 1.07% 51,041
OCDO Ocado 233.80p 233.8 -0.60 -0.26% 194,147
ONT Oxford Nanopore Technologies 143.20p 143.2 1.30 0.92% 19,069
OSB OneSavings Bank 555.00p 555 -7.50 -1.33% 34,816
OXIG Oxford Instruments 1,786.00p 1786 4.00 0.22% 16,530
PAG Paragon Group 850.00p 850 -7.00 -0.82% 6,821
PAGE PageGroup 243.80p 243.8 10.00 4.28% 49,116
PAY Paypoint 754.00p 754 -4.00 -0.53% 15,498
PCFT Polar Cap Gbl 210.00p 210 2.00 0.96% 25,133
PCT Polar Capital Technology Trust 431.00p 431 2.00 0.47% 636,521
PETS Pets at home 225.80p 225.8 9.80 4.54% 545,910
PFD Premier Foods 178.80p 178.8 -0.80 -0.45% 49,146
PHI Pacific Horizon 766.00p 766 6.00 0.79% 13,122
PHLL Petershill 306.50p 306.5 -0.50 -0.16% 38,413
PHNX Phoenix Group Holdings 678.50p 678.5 2.00 0.3% 405,838
PHP Primary Health 91.35p 91.35 1.25 1.39% 4,267,498
PIN Pantheon International 351.50p 351.5 1.50 0.43% 136,287
PLUS Plus500 3,166.00p 3166 4.00 0.13% 4,019
PNL Personal Assets Trust 530.00p 530 0.00 0% 43,270
PNN Pennon 507.00p 507 8.40 1.68% 35,908
POLN Pollen Street 894.00p 894 12.00 1.36% 3,550
PPET Patria Private 573.00p 573 0.00 0% 3,259
PPH Pphe Hotel 1,346.00p 1346 6.00 0.45% 1,508
PRSR Prs Reit 113.60p 113.6 0.20 0.18% 711,735
PRU Prudential 1,029.50p 1029.5 3.50 0.34% 296,076
PSH Pershing Square Holdings 4,600.00p 4600 64.00 1.41% 11,131
PSN Persimmon 1,210.00p 1210 11.00 0.92% 159,198
PSON Pearson 1,096.00p 1096 31.00 2.91% 202,645
PTEC Playtech 341.50p 341.5 -1.00 -0.29% 33,389
QLT Quilter 178.70p 178.7 -0.20 -0.11% 17,589
QQ. Qinetiq 488.80p 488.8 -5.40 -1.09% 99,179
RAT Rathbone 1,820.00p 1820 -66.00 -3.5% 38,662
RCP RIT Capital Partners 2,025.00p 2025 15.00 0.75% 11,177
REL Relx 3,395.00p 3395 -20.00 -0.59% 165,343
RHIM RHI Magnesita 2,035.00p 2035 15.00 0.74% 2,005
RICA Ruffer Investment Company 290.50p 290.5 -2.00 -0.68% 92,401
RIO Rio Tinto 5,129.00p 5129 47.00 0.92% 161,307
RKT Reckitt 5,720.00p 5720 12.00 0.21% 36,877
RMV Rightmove 682.40p 682.4 -2.40 -0.35% 191,142
ROR Rotork 336.60p 336.6 1.80 0.54% 41,047
RPI Raspberry Pi 380.40p 380.4 2.20 0.58% 47,128
RR. Rolls-Royce 1,118.50p 1118.5 -5.50 -0.49% 1,642,477
RS1 RS Group 547.00p 547 5.50 1.02% 17,566
RSW Renishaw 3,675.00p 3675 35.00 0.96% 2,466
RTO Rentokil Initial 403.20p 403.2 1.40 0.35% 274,575
SAFE Safestore 713.50p 713.5 7.50 1.06% 78,069
SAIN Scot.amer.inv. 509.00p 509 0.00 0% 57,465
SBRY Sainsbury's 332.20p 332.2 -2.40 -0.72% 206,051
SCT Softcat 1,576.00p 1576 -1.00 -0.06% 15,838
SDP Schroder AsiaPacific Fund 657.00p 657 5.00 0.77% 66,448
SDR Schroders 396.80p 396.8 0.80 0.2% 66,878
SEIT Sdcl Ef. Inc Tr 57.30p 57.3 -0.30 -0.52% 52,840
SEQI Sequoia Economic Infrastructure Fund 78.00p 78 0.50 0.65% 203,161
SGE Sage Group 1,151.50p 1151.5 -1.00 -0.09% 117,345
SGRO Segro 661.20p 661.2 1.80 0.27% 284,714
SHC Shaftesbury Capital 143.60p 143.6 0.80 0.56% 330,095
SHEL Shell 2,697.00p 2697 11.00 0.41% 438,353
SMIN Smiths Group 2,368.00p 2368 -4.00 -0.17% 50,399
SMT Scottish Mortgage 1,122.50p 1122.5 11.00 0.99% 520,232
SMWH Wh Smith 648.50p 648.5 5.00 0.78% 28,597
SN. Smith & Nephew 1,319.50p 1319.5 8.50 0.65% 106,554
SNR Senior 197.00p 197 1.80 0.92% 32,679
SOI Schroders 322.00p 322 2.00 0.63% 40,200
SPI Spire Healthcare 240.50p 240.5 -1.00 -0.41% 17,664
SPT Spirent 199.00p 199 0.20 0.1% 10,035
SPX Spirax-Sarco 6,650.00p 6650 5.00 0.08% 68,658
SRE Sirius Real Estate 98.90p 98.9 0.15 0.15% 177,200
SRP Serco 240.40p 240.4 -0.80 -0.33% 61,198
SSE SSE 1,814.50p 1814.5 7.00 0.39% 156,807
SSON Smithson Invest 1,524.00p 1524 14.00 0.93% 20,293
SSPG SSP Group 162.00p 162 0.70 0.43% 481,234
STAN Standard Chartered 1,458.50p 1458.5 17.00 1.18% 374,392
STEM SThree 163.00p 163 1.80 1.12% 76,351
STJ St James's Place 1,359.00p 1359 1.50 0.11% 52,364
SUPR Supermarket Income 79.90p 79.9 0.00 0% 172,701
SVS Savills 1,000.00p 1000 3.00 0.3% 74,587
SVT Severn Trent 2,687.00p 2687 9.00 0.34% 21,869
SXS Spectris 4,096.00p 4096 -2.00 -0.05% 8,920
SYNC Syncona 99.80p 99.8 0.00 0% 24,501
TATE Tate & Lyle 381.60p 381.6 0.80 0.21% 58,541
TBCG TBC Bank Group 4,275.00p 4275 55.00 1.3% 3,962
TCAP TP ICAP 262.00p 262 -1.00 -0.38% 71,509
TEM Templeton Emerging Markets 222.50p 222.5 2.00 0.91% 361,052
TEP Telecom Plus 1,826.00p 1826 2.00 0.11% 1,521
TFIF Twentyfour Inc 115.00p 115 0.20 0.17% 371,419
THRG Throgmorton Trust 608.00p 608 1.00 0.16% 18,536
THRL Target Healthc. 94.80p 94.8 1.20 1.28% 102,457
TMPL Temple Bar Investment Trust 364.50p 364.5 1.50 0.41% 144,842
TPK Travis Perkins 634.00p 634 5.50 0.88% 14,626
TRIG Renewables Infrastructure Group 77.10p 77.1 0.60 0.78% 630,445
TRN Trainline 263.40p 263.4 1.20 0.46% 26,621
TRST Trustpilot 219.20p 219.2 2.20 1.01% 43,211
TRY TR Property Investment Trust 323.00p 323 0.50 0.16% 38,851
TSCO Tesco 444.30p 444.3 -4.20 -0.94% 824,245
TW. Taylor Wimpey 105.35p 105.35 0.30 0.29% 2,354,498
UKW Greencoat UK Wind 110.60p 110.6 1.20 1.1% 654,160
ULVR Unilever 4,520.00p 4520 -38.00 -0.83% 171,873
USA Baillie Gifford US Growth Trust 269.50p 269.5 2.00 0.75% 28,108
UTG Unite 594.50p 594.5 -4.50 -0.75% 390,704
UU. United Utilities 1,186.00p 1186 0.00 0% 38,966
VCT Victrex 646.00p 646 3.00 0.47% 7,750
VEIL Vietnam Enterprise Investments 796.00p 796 -4.00 -0.5% 15,971
VOD Vodafone 85.64p 85.64 0.48 0.56% 2,958,920
VOF VinaCapital Vietnam Opportunity Fund 485.00p 485 -6.00 -1.22% 2,624
VSVS Vesuvius 362.40p 362.4 -1.60 -0.44% 20,454
VTY Vistry Grp 643.40p 643.4 1.00 0.16% 47,281
WEIR Weir Group 2,798.00p 2798 4.00 0.14% 16,872
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,145.00p 1145 0.00 0% 28,153
WKP Workspace 404.00p 404 4.50 1.13% 33,849
WOSG Watches Switz 400.00p 400 21.20 5.6% 206,885
WPP WPP 347.90p 347.9 7.90 2.32% 436,022
WTB Whitbread 3,238.00p 3238 -14.00 -0.43% 24,015
WWH Worldwide Healthcare Trust 344.00p 344 2.00 0.58% 57,416
XPS Xps Pensions 343.50p 343.5 -3.00 -0.87% 31,753
ZIG Zigup 331.00p 331 -2.00 -0.6% 24,396
FTSE 100 Latest
Value9,441.27
Change-11.50