| Value | 3,151.71 |
|---|---|
| Change | 53.01 (1.711%) |
| High | 3,225.23 |
| Low | 3,098.70 |
| Prev. Close | 3,098.70 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3i Grp. | 756.20p | 21.60 | 2.94% | 2,034,749 |
| 3IN | 3i Inf. Ord | 254.00p | 7.00 | 2.83% | 1,759,694 |
| FOUR | 4imprint Grp. | 1,888.00p | 58.00 | 3.17% | 97,519 |
| 888 | 888 Hldgs | 123.00p | -1.80 | -1.44% | 617,397 |
| ABF | A.b.food | 1,899.00p | 48.50 | 2.62% | 762,499 |
| ASL | Aberfth.smll.co | 885.00p | 41.00 | 4.86% | 206,049 |
| ADM | Admiral Grp | 2,164.00p | -11.00 | -0.51% | 1,044,980 |
| AGK | Aggreko | 524.00p | 39.40 | 8.13% | 660,968 |
| AAF | Airtel Africa | 41.25p | 0.20 | 0.49% | 466,078 |
| AJB | Aj Bell | 296.00p | 28.50 | 10.65% | 739,903 |
| ATST | Alliance Trust | 675.00p | 29.00 | 4.49% | 424,207 |
| AAL | Anglo American | 1,411.60p | 114.20 | 8.80% | 4,810,539 |
| ANTO | Antofagasta | 771.80p | 6.40 | 0.84% | 1,440,290 |
| APAX | Apax Glb | 178.50p | -2.50 | -1.38% | 215,697 |
| ASCL | Ascential | 202.40p | 25.90 | 14.67% | 1,897,344 |
| ASHM | Ashmore | 317.40p | 3.80 | 1.21% | 1,260,613 |
| AHT | Ashtead Grp. | 1,847.00p | 97.00 | 5.54% | 2,594,276 |
| AGR | Assura | 73.80p | -9.70 | -11.62% | 25,204,326 |
| AML | Aston Martin | 82.90p | 2.35 | 2.92% | 6,012,225 |
| AZN | Astrazeneca | 6,988.00p | -196.00 | -2.73% | 1,852,977 |
| AUTO | Auto Trad | 407.10p | 15.10 | 3.85% | 3,325,143 |
| AVST | Avast | 366.40p | -32.60 | -8.17% | 2,346,336 |
| AVV | Aveva Grp | 3,447.00p | 34.00 | 1.00% | 238,693 |
| AGT | Avi Global Tst | 587.00p | 31.00 | 5.58% | 176,308 |
| AV. | Aviva | 261.90p | 15.90 | 6.46% | 16,180,582 |
| BME | B&m European | 283.80p | -0.50 | -0.18% | 1,861,844 |
| BAB | Babcock Intl | 388.50p | 20.70 | 5.63% | 1,367,999 |
| BA. | Bae Sys. | 519.60p | 3.00 | 0.58% | 3,978,694 |
| BGFD | Baillie G.jap. | 806.00p | -4.00 | -0.49% | 95,680 |
| BAKK | Bakkavor | 72.10p | -4.30 | -5.63% | 367,580 |
| BBY | Balfour B. | 237.20p | 11.40 | 5.05% | 1,018,954 |
| BGEO | Bank Of Georgia | 901.00p | -11.00 | -1.21% | 119,323 |
| BNKR | Bankers Inv.tst | 869.00p | 33.00 | 3.95% | 196,112 |
| BARC | Barclays | 93.13p | 6.57 | 7.59% | 87,040,097 |
| BAG | Barr (A.g.) | 506.00p | 16.50 | 3.37% | 184,201 |
| BDEV | Barratt Devel. | 463.20p | 15.80 | 3.53% | 5,452,797 |
| BBGI | Bbgi Sicav | 168.00p | 1.00 | 0.60% | 2,397,993 |
| BEZ | Beazley | 361.20p | 23.20 | 6.86% | 1,150,011 |
| BWY | Bellway | 2,256.00p | 128.00 | 6.02% | 453,577 |
| BKG | Berkeley Gp.hld | 3,792.00p | 12.00 | 0.32% | 648,333 |
| BHP | Bhp Group | 1,314.40p | 35.60 | 2.78% | 6,971,590 |
| BYG | Big Yellow Grp | 983.00p | -20.00 | -1.99% | 159,694 |
| BRSC | Blackrock Sml | 1,226.00p | 80.00 | 6.98% | 155,608 |
| BRWM | Blackrock Wld | 293.00p | 10.00 | 3.53% | 480,626 |
| BCPT | Bmo Comm Prop. | 82.30p | 6.80 | 9.01% | 1,078,127 |
| BGSC | Bmo Global | 99.50p | 3.80 | 3.97% | 668,469 |
| BOY | Bodycote | 581.00p | 38.00 | 7.00% | 451,968 |
| BP. | Bp | 334.70p | -1.15 | -0.34% | 46,394,213 |
| BATS | Br.amer.tob. | 2,934.00p | -28.00 | -0.95% | 4,286,869 |
| BLND | Br.land | 364.60p | 29.50 | 8.80% | 5,913,756 |
| BRW | Brewin Dolphin | 224.50p | 4.00 | 1.81% | 1,455,785 |
| BVIC | Britvic | 683.00p | 8.00 | 1.19% | 419,117 |
| BT.A | Bt Group | 119.80p | 2.80 | 2.39% | 22,215,288 |
| BNZL | Bunzl | 1,630.00p | 63.50 | 4.05% | 2,451,817 |
| BRBY | Burberry Grp | 1,385.00p | 55.00 | 4.14% | 914,664 |
| CCR | C&c Grp | 197.80p | 1.20 | 0.61% | 384,696 |
| CNE | Cairn Energy | 99.50p | 2.90 | 3.00% | 1,794,495 |
| CLDN | Caledonia Inv. | 3,095.00p | -5.00 | -0.16% | 27,905 |
| CAPC | Cap & Count | 166.30p | 12.40 | 8.06% | 1,209,878 |
| CPI | Capita Group | 28.92p | 1.42 | 5.16% | 17,309,970 |
| CCL | Carnival | 842.40p | 126.40 | 17.65% | 4,590,039 |
| CEY | Centamin | 127.35p | 3.35 | 2.70% | 5,714,779 |
| CNA | Centrica | 33.10p | 1.62 | 5.15% | 42,753,568 |
| CINE | Cineworld | 54.12p | 14.51 | 36.63% | 32,000,842 |
| CTY | City Lon. | 329.00p | 9.00 | 2.81% | 2,173,235 |
| CKN | Clarkson | 2,405.00p | 75.00 | 3.22% | 107,155 |
| CBG | Close Br.grp. | 1,036.00p | 51.50 | 5.23% | 1,089,081 |
| CLI | Cls Hdgs | 217.00p | 16.00 | 7.96% | 66,643 |
| COA | Coats Group | 38.30p | -0.35 | -0.91% | 10,972,245 |
| CCH | Cocacola Hbc Ag | 1,927.50p | 91.50 | 4.98% | 1,110,002 |
| CPG | Compass Group | 1,222.00p | 72.00 | 6.26% | 3,959,444 |
| CCC | Computacenter | 1,472.00p | 101.00 | 7.37% | 219,010 |
| GLO | Contourglbl | 155.00p | 6.80 | 4.59% | 122,440 |
| CTEC | Convatec | 179.80p | -0.20 | -0.11% | 4,790,023 |
| CSP | Countryside | 341.80p | 33.80 | 10.97% | 1,265,287 |
| CWK | Cranswick | 3,522.00p | -158.00 | -4.29% | 61,825 |
| CRST | Crest Nicholson | 210.20p | 20.70 | 10.92% | 1,576,036 |
| CRH | Crh | 2,219.00p | -22.00 | -0.98% | 2,042,247 |
| CRDA | Croda Intl. | 4,267.00p | 23.00 | 0.54% | 171,286 |
| DJAN | Daejan Hldgs | 7,910.00p | 0.00 | 0.00% | 9,412 |
| DCC | Dcc | 5,164.00p | 138.00 | 2.75% | 299,744 |
| DPH | Dechra Pharm | 2,472.00p | 42.00 | 1.73% | 470,339 |
| DLN | Derwent London | 3,200.00p | 50.00 | 1.59% | 218,561 |
| DGE | Diageo | 2,560.00p | 6.50 | 0.25% | 2,938,538 |
| DPLM | Diploma | 1,423.00p | -41.00 | -2.80% | 278,357 |
| DLG | Direct Line | 286.80p | 8.80 | 3.17% | 5,968,428 |
| DC. | Dixons Carpho | 74.90p | 1.40 | 1.90% | 2,121,687 |
| DOM | Domino's Pizza | 280.00p | -9.00 | -3.11% | 1,060,486 |
| DRX | Drax | 173.10p | 3.10 | 1.82% | 1,268,580 |
| DNLM | Dunelm | 745.00p | 31.50 | 4.41% | 293,456 |
| EZJ | Easyjet | 637.20p | 84.80 | 15.35% | 6,304,366 |
| EDIN | Edin.inv.tst. | 445.00p | 12.50 | 2.89% | 670,525 |
| EIG | Ei Grp Plc | 284.40p | -0.20 | -0.07% | 439,414 |
| ECM | Electrocomps. | 529.00p | 28.50 | 5.69% | 811,184 |
| ELM | Elementis | 48.16p | -0.84 | -1.71% | 3,736,410 |
| ENOG | Energean Oil | 725.00p | 43.00 | 6.30% | 165,187 |
| EQN | Equiniti | 166.80p | -1.20 | -0.71% | 383,663 |
| ESNT | Essentra | 266.00p | 9.20 | 3.58% | 138,325 |
| JEO | Euro Opps Tr. | 705.00p | 41.00 | 6.17% | 259,620 |
| ERM | Euromoney Inst. | 800.00p | 25.00 | 3.23% | 332,133 |
| EVR | Evraz | 246.80p | 14.40 | 6.20% | 3,368,333 |
| EXPN | Experian | 2,210.00p | 33.00 | 1.52% | 1,619,306 |
| FCIT | F &C Iv.tst | 587.00p | 17.00 | 2.98% | 607,081 |
| FDM | Fdm Group Hldg | 787.00p | 57.00 | 7.81% | 180,064 |
| FERG | Ferguson | 5,056.00p | 303.00 | 6.37% | 344,655 |
| FXPO | Ferrexpo | 130.00p | 8.50 | 7.00% | 2,236,781 |
| FEV | Fid.euro.val. | 226.50p | 8.50 | 3.90% | 698,126 |
| FSV | Fid.sp.val. | 182.40p | 10.40 | 6.05% | 680,524 |
| FCSS | Fidelity China | 224.50p | 1.50 | 0.67% | 1,164,010 |
| FIN | Finablr | 83.25p | -3.30 | -3.81% | 1,371,049 |
| FGT | Finsbury Gth. | 750.00p | 11.00 | 1.49% | 1,227,044 |
| FGP | Firstgroup | 61.25p | 4.55 | 8.02% | 2,753,665 |
| FSJ | Fisher(j)& Sons | 1,388.00p | -6.00 | -0.43% | 45,358 |
| FLTR | Flutter Ent | 7,328.00p | 54.00 | 0.74% | 149,600 |
| FSFL | Foresight Solar | 111.50p | 2.50 | 2.29% | 558,252 |
| FRAS | Frasers Grp | 201.20p | 9.10 | 4.74% | 785,259 |
| FRES | Fresnillo | 686.40p | 23.00 | 3.47% | 1,039,951 |
| FUTR | Future | 949.00p | 104.00 | 12.31% | 277,438 |
| GFS | G4s | 88.14p | 7.10 | 8.76% | 9,214,377 |
| GFRD | Galliford Try | 128.76p | -4.56 | -3.42% | 381,017 |
| GAW | Games Workshop | 4,606.00p | 64.00 | 1.41% | 282,542 |
| GCP | Gcp Infra. | 118.40p | 1.60 | 1.37% | 2,213,390 |
| DIGS | Gcp Student Liv | 129.80p | 5.40 | 4.34% | 1,111,482 |
| GSS | Genesis E.m.f. | 641.00p | 15.00 | 2.40% | 53,480 |
| GNS | Genus | 3,116.00p | -8.00 | -0.26% | 66,908 |
| GSK | Glaxosmithkline | 1,515.40p | 6.00 | 0.40% | 6,278,570 |
| GLEN | Glencore | 138.94p | 8.76 | 6.73% | 42,881,167 |
| GOG | Go-ahead Group | 1,019.00p | 14.00 | 1.39% | 208,358 |
| GPOR | Gr.portland | 689.60p | 17.60 | 2.62% | 451,979 |
| GFTU | Grafton Grp.uts | 582.00p | 32.00 | 5.82% | 898,164 |
| GRI | Grainger | 252.80p | 5.00 | 2.02% | 867,066 |
| UKW | Greencoat Uk | 140.60p | 5.60 | 4.15% | 1,737,972 |
| GNC | Greencore Grp. | 169.10p | 8.90 | 5.56% | 3,408,336 |
| GRG | Greggs | 1,780.00p | 190.00 | 11.95% | 580,294 |
| GVC | Gvc Hldgs | 602.40p | 29.20 | 5.09% | 2,834,201 |
| HLMA | Halma | 1,894.50p | 46.00 | 2.49% | 1,234,746 |
| HMSO | Hammerson | 73.86p | 16.70 | 29.22% | 10,835,313 |
| HVPE | Harbourvest | 1,328.00p | 32.00 | 2.47% | 55,417 |
| HL. | Hargreaves Lans | 1,361.50p | 44.50 | 3.38% | 990,872 |
| HSTG | Hastings Gp | 176.50p | -7.00 | -3.81% | 791,183 |
| HAS | Hays | 98.95p | 3.15 | 3.29% | 3,798,536 |
| HTWS | Helios Towers | 124.00p | -7.80 | -5.92% | 188,828 |
| HSL | Hend.small Cos. | 737.00p | 25.00 | 3.51% | 172,514 |
| HRI | Herald Inv. | 1,256.00p | 74.00 | 6.26% | 125,240 |
| HGT | Hg Capital | 214.50p | 9.00 | 4.38% | 810,564 |
| HICL | Hicl Infrastru. | 158.40p | 6.40 | 4.21% | 2,912,648 |
| HIK | Hikma | 2,223.00p | -125.00 | -5.32% | 983,812 |
| HILS | Hill & Smith | 1,042.00p | 98.00 | 10.38% | 211,559 |
| HFG | Hilton Food | 1,012.00p | 26.00 | 2.64% | 206,119 |
| HSX | Hiscox | 907.20p | 27.20 | 3.09% | 518,120 |
| HOC | Hochschild | 122.60p | 12.70 | 11.56% | 1,580,231 |
| HSV | Homeserve | 1,143.00p | 93.00 | 8.86% | 657,343 |
| HWDN | Howden Joinery | 550.40p | 14.40 | 2.69% | 1,572,568 |
| HSBA | Hsbc Hldgs.uk | 416.55p | 1.85 | 0.45% | 27,283,743 |
| HTG | Hunting | 205.20p | 8.80 | 4.48% | 151,648 |
| HYVE | Hyve Grp. | 16.80p | 1.32 | 8.53% | 6,235,295 |
| IBST | Ibstock | 168.40p | 10.90 | 6.92% | 2,448,605 |
| ICGT | Icg Ent Trst | 662.00p | 32.00 | 5.08% | 122,865 |
| IGG | Ig Group | 691.50p | 13.50 | 1.99% | 730,775 |
| IMI | Imi | 783.50p | 33.50 | 4.47% | 431,904 |
| IMB | Imp.brands | 1,557.50p | 5.50 | 0.35% | 1,283,722 |
| INCH | Inchcape | 476.40p | 40.40 | 9.27% | 820,878 |
| INF | Informa | 419.40p | 27.90 | 7.13% | 3,605,163 |
| ICP | Int.cap.grp | 1,019.00p | 65.00 | 6.81% | 2,235,594 |
| IHG | Intercon. Hotel | 3,382.00p | 207.00 | 6.52% | 747,644 |
| ITRK | Intertek Group | 4,612.00p | 94.00 | 2.08% | 200,707 |
| IHP | Intgrafin Hldg | 413.00p | -2.00 | -0.48% | 324,040 |
| IAG | Intl Consol Air | 239.80p | 13.40 | 5.92% | 23,324,183 |
| INPP | Intl Public | 155.40p | 8.60 | 5.86% | 3,612,830 |
| INVP | Investec | 153.20p | 6.40 | 4.36% | 3,035,711 |
| IPO | Ip Group | 48.85p | 3.00 | 6.54% | 763,757 |
| ITV | Itv | 64.84p | 6.18 | 10.54% | 33,985,929 |
| IWG | Iwg | 212.20p | 11.60 | 5.78% | 5,804,519 |
| JD. | Jd Sports | 509.20p | 42.20 | 9.04% | 2,757,530 |
| JLG | John Laing G | 341.00p | 7.40 | 2.22% | 295,736 |
| JMAT | Johnson Matthey | 1,820.50p | 34.00 | 1.90% | 618,800 |
| JII | Jpmor Indian | 462.00p | 33.00 | 7.69% | 305,850 |
| JAM | Jpmor.amer. | 405.00p | 19.00 | 4.92% | 563,202 |
| JMG | Jpmorgan Emerg | 850.00p | 25.00 | 3.03% | 430,874 |
| JFJ | Jpmorgan Japan. | 409.50p | 17.50 | 4.46% | 295,509 |
| JUP | Jupiter Fnd | 202.80p | 11.70 | 6.12% | 966,434 |
| JET | Just Eat Takeaw | 6,572.00p | 24.00 | 0.37% | 106,961 |
| JUST | Just Group | 47.66p | 1.22 | 2.63% | 6,023,648 |
| KNOS | Kainos Group | 683.00p | 39.00 | 6.06% | 226,618 |
| KAZ | Kaz Minerals | 375.60p | 26.00 | 7.44% | 1,872,574 |
| KGF | Kingfisher | 145.35p | 4.95 | 3.53% | 6,590,158 |
| LRE | Lancashire | 599.50p | -5.50 | -0.91% | 148,492 |
| LAND | Land Secs. | 598.40p | 53.40 | 9.80% | 3,719,065 |
| LWDB | Law.deb.corp | 528.00p | 30.00 | 6.02% | 424,234 |
| LGEN | Legal&gen. | 201.20p | 14.90 | 8.00% | 27,942,446 |
| LLOY | Lloyds Grp. | 30.535p | 0.595 | 1.99% | 337,777,654 |
| LSE | Lon.stk.exch | 7,034.00p | -30.00 | -0.42% | 690,269 |
| LMP | Londonmetric | 186.30p | 6.80 | 3.79% | 1,400,592 |
| LXI | Lxi Reit | 104.00p | 0.20 | 0.19% | 723,608 |
| MNG | M&g Plc | 131.55p | 13.75 | 11.67% | 10,150,994 |
| EMG | Man Group | 122.40p | -3.35 | -2.66% | 2,457,058 |
| MKS | Marks & Sp. | 108.65p | 8.55 | 8.54% | 17,693,614 |
| MSLH | Marshalls | 602.50p | 56.50 | 10.35% | 573,129 |
| MARS | Marston's | 39.62p | 2.22 | 5.94% | 7,081,028 |
| MCS | Mccarthy | 68.10p | 2.00 | 3.03% | 1,328,422 |
| MDC | Mediclinic | 271.40p | 17.80 | 7.02% | 737,638 |
| MGGT | Meggitt | 265.80p | 15.10 | 6.02% | 5,893,991 |
| MRO | Melrose Ind | 92.54p | 3.82 | 4.31% | 51,800,662 |
| MRC | Mercantile Inv. | 182.60p | 11.20 | 6.53% | 1,764,664 |
| MCRO | Micro Focus | 367.90p | -2.30 | -0.62% | 1,473,736 |
| MAB | Mitchells & But | 204.00p | 22.80 | 12.58% | 809,018 |
| MNDI | Mondi | 1,298.50p | 17.00 | 1.33% | 1,206,725 |
| MONY | Moneysup. | 299.40p | 1.40 | 0.47% | 1,581,179 |
| MNKS | Monks Inv.tst. | 838.00p | 30.00 | 3.71% | 638,543 |
| MGAM | Morgan Advanced | 195.20p | 11.40 | 6.20% | 572,342 |
| MRW | Morrison (Wm) | 179.70p | -2.70 | -1.48% | 5,044,638 |
| MYI | Murray Intl.tst | 929.00p | 42.00 | 4.74% | 264,789 |
| NEX | Nat.express | 223.00p | 22.00 | 10.95% | 2,023,427 |
| NG. | National Grid | 857.80p | -8.20 | -0.95% | 4,306,635 |
| NETW | Network Intl | 372.80p | 11.20 | 3.10% | 819,702 |
| NRR | Newriver Reit | 61.20p | 4.80 | 8.51% | 3,536,607 |
| NXT | Next | 4,024.00p | 247.00 | 6.54% | 1,044,113 |
| NESF | Nextenergy Sol. | 114.20p | 5.20 | 4.77% | 492,238 |
| NMC | Nmc Health | 818.20p | -36.00 | -4.21% | 5,174,600 |
| OCDO | Ocado | 1,323.00p | -66.00 | -4.75% | 1,845,165 |
| OSB | Onesavings | 227.80p | 25.20 | 12.44% | 1,174,426 |
| OXIG | Oxford Instrmnt | 1,236.00p | 26.00 | 2.15% | 24,904 |
| PAGE | Pagegroup | 326.20p | 18.20 | 5.91% | 471,732 |
| PIN | Pantheon Int. | 1,878.00p | 122.00 | 6.95% | 54,956 |
| PAG | Paragon Grp. | 324.20p | 18.80 | 6.16% | 418,611 |
| PAY | Paypoint | 938.00p | -15.00 | -1.57% | 162,538 |
| PSON | Pearson | 495.90p | 17.20 | 3.59% | 1,411,321 |
| PNN | Pennon Group | 1,022.50p | -3.00 | -0.29% | 1,182,778 |
| PLI | Perptl.i&g.inv. | 216.00p | 9.00 | 4.35% | 424,633 |
| PSH | Pershing Square | 1,512.00p | 70.00 | 4.85% | 149,050 |
| PSN | Persimmon | 1,920.00p | 93.00 | 5.09% | 1,470,602 |
| PNL | Personal Assets | 41,900p | 250.00 | 0.60% | 8,481 |
| PFC | Petrofac | 205.80p | 0.80 | 0.39% | 961,829 |
| PETS | Pets At Home | 235.80p | -1.20 | -0.51% | 1,530,705 |
| PHNX | Phoenix Grp Hdg | 567.40p | 23.60 | 4.34% | 3,059,537 |
| PTEC | Playtech | 171.00p | 2.30 | 1.36% | 1,054,471 |
| PLUS | Plus500 | 1,069.00p | -39.00 | -3.52% | 1,465,399 |
| PCT | Polar Cap. | 1,604.00p | 38.00 | 2.43% | 459,924 |
| PSSL | Poll Street Sec | 670.00p | 0.00 | 0.00% | 22,064 |
| POLY | Polymetal Int | 1,390.00p | -16.00 | -1.14% | 1,481,724 |
| PLP | Polypipe Group | 450.50p | 14.00 | 3.21% | 900,886 |
| PPH | Pphe Hotel | 1,185.00p | 115.00 | 10.75% | 24,956 |
| PMO | Premier Oil | 28.48p | 3.39 | 13.51% | 35,898,106 |
| PHP | Primary Health | 155.20p | 1.20 | 0.78% | 5,792,073 |
| PFG | Provident Fin. | 175.50p | 23.00 | 15.08% | 1,782,287 |
| PRU | Prudential | 1,050.00p | 29.00 | 2.84% | 4,359,169 |
| PRTC | Puretech | 225.00p | -1.50 | -0.66% | 208,133 |
| PZC | Pz Cussons | 186.20p | 4.20 | 2.31% | 378,496 |
| QQ. | Qinetiq | 323.00p | 1.60 | 0.50% | 307,500 |
| QLT | Quilter Plc | 109.15p | -3.15 | -2.80% | 4,835,065 |
| RNK | Rank Grp. | 137.00p | 2.00 | 1.48% | 1,127,943 |
| RAT | Rathbone Bros | 1,418.00p | 38.00 | 2.75% | 19,093 |
| RDSA | Rds 'A' | 1,499.00p | 20.20 | 1.37% | 9,759,435 |
| RDSB | Rds 'B' | 1,449.20p | 12.80 | 0.89% | 10,463,851 |
| RB. | Reckitt Ben. Gp | 6,132.00p | -28.00 | -0.45% | 1,021,895 |
| RDW | Redrow | 397.80p | 35.80 | 9.89% | 2,723,996 |
| REL | Relx | 1,720.00p | -22.00 | -1.26% | 4,599,752 |
| TRIG | Renewables | 135.80p | 7.00 | 5.43% | 4,425,224 |
| RSW | Renishaw | 3,176.00p | 262.00 | 8.99% | 47,945 |
| RTO | Rentokil Initl. | 392.90p | 8.60 | 2.24% | 13,650,315 |
| RTN | Restaurant Gp | 42.24p | 5.42 | 14.72% | 23,962,706 |
| RHIM | Rhi Magnesita | 2,058.00p | 61.00 | 3.05% | 151,359 |
| RMV | Rightmove | 496.00p | 23.70 | 5.02% | 2,622,022 |
| RIO | Rio Tinto | 3,748.00p | -28.50 | -0.75% | 4,047,047 |
| RCP | Rit Capital | 1,836.00p | 112.00 | 6.50% | 252,483 |
| RR. | Rolls-royce Hlg | 333.60p | 35.90 | 12.06% | 14,371,382 |
| ROR | Rotork | 239.20p | 4.80 | 2.05% | 1,458,837 |
| RBS | Royal Bank Scot | 111.85p | 4.80 | 4.48% | 33,711,585 |
| RMG | Royal Mail | 132.50p | 2.20 | 1.69% | 4,257,523 |
| RSA | Rsa Ins. | 402.60p | 14.40 | 3.71% | 2,388,826 |
| SBRE | Sabre Insur | 256.00p | -15.50 | -5.71% | 323,827 |
| SAFE | Safestore | 699.50p | 28.00 | 4.17% | 315,538 |
| SGE | Sage Grp. | 577.40p | 12.00 | 2.12% | 2,743,022 |
| SBRY | Sainsbury(j) | 205.50p | -0.60 | -0.29% | 8,786,621 |
| SNN | Sanne Group | 587.00p | -18.00 | -2.98% | 900,407 |
| SVS | Savills | 792.00p | 21.00 | 2.72% | 286,085 |
| SDP | Schroder Asia | 408.00p | 10.00 | 2.51% | 227,198 |
| SOI | Schroder Orient | 207.00p | 3.00 | 1.47% | 777,832 |
| SDR | Schroders | 2,558.00p | 185.00 | 7.80% | 460,968 |
| SCIN | Scot.inv.tst. | 794.00p | -5.00 | -0.63% | 76,457 |
| SMT | Scottish Mort | 590.00p | 17.50 | 3.06% | 4,880,789 |
| SGRO | Segro | 781.40p | 15.40 | 2.01% | 2,152,220 |
| SNR | Senior | 65.70p | 2.85 | 4.53% | 1,836,443 |
| SEQI | Sequoia Eco | 102.60p | 3.50 | 3.53% | 2,307,679 |
| SRP | Serco Grp. | 127.90p | 2.90 | 2.32% | 6,701,146 |
| SVT | Severn Trent | 2,196.00p | -11.00 | -0.50% | 765,756 |
| SHB | Shaftesbury | 600.00p | 8.00 | 1.35% | 563,143 |
| SHI | Sig | 20.02p | 0.02 | 0.10% | 3,851,693 |
| SIG | Signature Aviat | 176.45p | 8.30 | 4.94% | 1,611,482 |
| SRE | Sirius R E. | 63.90p | 0.00 | 0.00% | 942,869 |
| SN. | Smith&nephew | 1,471.50p | 39.00 | 2.72% | 3,273,303 |
| SMDS | Smith(ds) | 287.30p | 13.40 | 4.89% | 4,890,235 |
| SMIN | Smiths Group | 1,164.00p | 77.00 | 7.08% | 1,211,120 |
| SSON | Smithson Invest | 1,206.00p | 42.00 | 3.61% | 889,101 |
| SKG | Smurfit Kap. | 2,312.00p | 6.00 | 0.26% | 309,834 |
| SCT | Softcat | 1,003.00p | 36.00 | 3.72% | 465,106 |
| SOPH | Sophos Grp | 566.20p | -2.20 | -0.39% | 598,686 |
| SXS | Spectris | 2,365.00p | 75.00 | 3.28% | 237,886 |
| SPX | Spirax-sarco | 8,232.00p | 522.00 | 6.77% | 131,845 |
| SPT | Spirent | 242.50p | 15.50 | 6.83% | 1,002,899 |
| SSE | Sse | 1,146.50p | 15.00 | 1.33% | 4,813,970 |
| SSPG | Ssp Grp | 275.40p | 1.20 | 0.44% | 3,129,443 |
| STJ | St.james's Plac | 755.60p | 20.40 | 2.77% | 1,572,361 |
| SMP | St.modwen Prop. | 340.00p | 20.50 | 6.42% | 436,997 |
| SGC | Stagecoach | 73.70p | -2.70 | -3.53% | 1,136,428 |
| STAN | Stand.chart. | 426.40p | 5.30 | 1.26% | 3,675,799 |
| SLA | Std Life Aber | 217.40p | 9.20 | 4.42% | 8,738,699 |
| SYNC | Syncona | 224.50p | 12.50 | 5.90% | 461,951 |
| SYNT | Synthomer | 247.40p | 4.60 | 1.89% | 290,408 |
| TALK | Talktalk | 84.60p | -2.50 | -2.87% | 3,054,443 |
| TATE | Tate & Lyle | 680.60p | 34.60 | 5.36% | 1,066,004 |
| TW. | Taylor Wimpey | 123.65p | 6.65 | 5.68% | 22,468,058 |
| TBCG | Tbc Bank Gp | 714.00p | 29.00 | 4.23% | 61,418 |
| TEP | Telecom Plus | 1,250.00p | -16.00 | -1.26% | 33,357 |
| TMPL | Temple Bar | 1,354.00p | -16.00 | -1.17% | 118,129 |
| TEM | Templeton Emrg. | 680.00p | 16.00 | 2.41% | 302,616 |
| TSCO | Tesco | 224.10p | 2.50 | 1.13% | 23,770,315 |
| TIFS | Ti Fluid | 154.20p | 7.60 | 5.18% | 296,231 |
| TCAP | Tp Icap | 323.80p | 16.40 | 5.34% | 1,172,403 |
| TRY | Tr Prop.inv.tst | 356.00p | 29.00 | 8.87% | 624,606 |
| TRN | Trainline | 350.00p | 35.00 | 11.11% | 1,473,565 |
| TPK | Travis Perkins | 883.40p | 103.20 | 13.23% | 990,306 |
| BBOX | Tritax Big Box | 118.60p | 5.10 | 4.49% | 4,763,123 |
| TUI | Tui Ag | 364.30p | 31.00 | 9.30% | 2,507,904 |
| TLW | Tullow Oil | 27.27p | 3.16 | 13.11% | 76,054,110 |
| UDG | Udg Healthcare | 629.00p | 39.00 | 6.61% | 408,960 |
| UKCM | Uk Comm Prop | 68.40p | 4.90 | 7.72% | 791,257 |
| ULE | Ultra Elec. | 1,856.00p | -31.00 | -1.64% | 158,982 |
| ULVR | Unilever | 4,155.00p | 19.00 | 0.46% | 1,815,912 |
| UTG | Unite Group | 795.50p | 34.00 | 4.46% | 875,290 |
| UU. | Utd. Utilities | 829.60p | 3.40 | 0.41% | 1,618,123 |
| VSVS | Vesuvius | 355.60p | 27.00 | 8.22% | 382,734 |
| VCT | Victrex | 1,984.00p | 104.00 | 5.53% | 213,766 |
| VEIL | Vietnam Ent | 370.50p | 2.50 | 0.68% | 80,624 |
| VOF | Vinacap Viet Op | 269.00p | 4.50 | 1.70% | 115,341 |
| VMUK | Virgin Money Uk | 74.30p | 13.20 | 21.60% | 9,231,304 |
| VTY | Vistry Grp | 674.50p | 75.50 | 12.60% | 1,165,212 |
| VVO | Vivo Energy | 72.20p | 7.20 | 11.08% | 438,239 |
| VOD | Vodafone Grp. | 115.54p | -1.02 | -0.88% | 43,739,556 |
| WOSG | Watches Switz | 194.00p | 1.00 | 0.52% | 96,114 |
| WEIR | Weir Grp. | 887.20p | 97.80 | 12.39% | 1,289,084 |
| JDW | Wetherspoon(jd) | 935.00p | 65.50 | 7.53% | 249,478 |
| SMWH | Wh Smith | 1,079.00p | -15.00 | -1.37% | 3,656,253 |
| WTB | Whitbread | 2,641.00p | 72.00 | 2.80% | 744,648 |
| WMH | William Hill | 89.50p | 9.60 | 12.02% | 9,791,385 |
| WTAN | Witan Inv Tst | 171.20p | 10.00 | 6.20% | 1,930,259 |
| WIZZ | Wizz Air | 2,654.00p | 288.00 | 12.17% | 427,052 |
| WG. | Wood Grp(j) | 207.60p | 17.75 | 9.35% | 2,233,879 |
| WKP | Workspace Grp. | 736.00p | 56.50 | 8.31% | 493,273 |
| WWH | Worldwide Hc | 3,045.00p | 65.00 | 2.18% | 152,763 |
| WPP | Wpp | 552.40p | 39.40 | 7.68% | 3,950,049 |