Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,360.44
Change 0.42 (0.01%)
High 5,366.14
Low 5,350.63
Prev. Close 5,360.02002

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 -2.00 -0.53% 428,860
AAF Airtel Africa 322.80p 322.8 0.40 0.12% 404,586
AAL Anglo American 2,896.00p 2896 -11.00 -0.38% 1,399,911
ABDN Abrdn 201.20p 201.2 -0.20 -0.1% 630,423
ABF AB Foods 2,128.00p 2128 -7.00 -0.33% 320,271
ADM Admiral 3,184.00p 3184 38.00 1.21% 228,789
AGT AVI Global Trust 257.50p 257.5 1.50 0.59% 223,921
AHT Ashtead Group 5,386.00p 5386 -18.00 -0.33% 413,057
AJB AJ Bell 449.80p 449.8 -1.40 -0.31% 103,494
ALFA Alfa Fin 213.50p 213.5 -5.00 -2.29% 181,864
ALW Alliance Witan 1,278.00p 1278 2.00 0.16% 277,168
AML Aston Martin Lagonda 62.55p 62.55 -0.10 -0.16% 316,287
ANTO Antofagasta 3,114.00p 3114 -4.00 -0.13% 508,528
AO. Ao World 110.00p 110 0.00 0% 69,283
ASC ASOS 273.50p 273.5 3.50 1.3% 65,925
ASHM Ashmore Group 168.00p 168 -0.40 -0.24% 134,682
ASL Aberforth Smaller Companies Trust Plc 1,560.00p 1560 2.00 0.13% 68,924
ATG Auction Technology Group 296.00p 296 2.00 0.68% 205,767
ATT Allianz Technology Trust 515.00p 515 2.00 0.39% 177,919
AUTO Auto Trader 601.20p 601.2 -8.80 -1.44% 1,072,692
AV. Aviva 675.20p 675.2 1.20 0.18% 2,858,762
AZN Astrazeneca 13,566.00p 13566 18.00 0.13% 980,132
BA. BAE Systems 1,720.50p 1720.5 5.00 0.29% 2,039,850
BAB Babcock 1,234.00p 1234 1.00 0.08% 460,254
BAG Barr (A.G.) 640.00p 640 1.00 0.16% 56,376
BAKK Bakkavor 241.50p 241.5 0.50 0.21% 36,706
BARC Barclays 466.60p 466.6 3.30 0.71% 13,219,184
BATS British American Tobacco 4,230.00p 4230 -55.00 -1.28% 1,648,346
BBH Bellevue Health 139.00p 139 0.60 0.43% 692,222
BBOX Tritax Big Box 148.50p 148.5 0.60 0.41% 1,164,161
BBY Balfour Beatty 719.50p 719.5 -1.50 -0.21% 933,175
BCG Baltic Classifieds Group 199.00p 199 0.80 0.4% 406,062
BEZ Beazley 833.00p 833 -1.50 -0.18% 507,763
BGEO Bank Of Georgia Group 9,200.00p 9200 -10.00 -0.11% 20,500
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 3.00 0.34% 31,206
BHMG BH Macro GBP 398.00p 398 -1.50 -0.38% 292,326
BKG Berkeley Group 3,894.00p 3894 -60.00 -1.52% 133,760
BLND British Land 384.40p 384.4 -2.80 -0.72% 1,684,790
BME B&M 164.45p 164.45 -3.25 -1.94% 1,795,502
BMY Bloomsbury 480.00p 480 -4.00 -0.83% 14,873
BNKR Bankers Investment Trust 131.00p 131 0.00 0% 299,788
BNZL Bunzl 2,116.00p 2116 -6.00 -0.28% 302,559
BOWL Hollywood Bwl 273.50p 273.5 -1.50 -0.55% 74,942
BOY Bodycote 708.00p 708 -6.00 -0.84% 84,524
BP. BP 420.70p 420.7 0.25 0.06% 14,628,099
BPT Bridgepoint 283.40p 283.4 1.80 0.64% 366,937
BRBY Burberry 1,287.00p 1287 -10.00 -0.77% 439,729
BREE Breedon 329.40p 329.4 -1.80 -0.54% 112,645
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 0.00 0% 47,449
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 4.00 0.3% 33,499
BRWM BlackRock World Mining Trust plc 796.00p 796 2.00 0.25% 126,757
BSIF Bluefield Solar 68.40p 68.4 0.00 0% 257,440
BT.A BT 182.50p 182.5 -3.25 -1.75% 5,049,605
BTRW Barratt Redrow 369.30p 369.3 -9.50 -2.51% 1,504,104
BUT Brunner Inv.tst 1,406.00p 1406 -4.00 -0.28% 14,305
BWY Bellway 2,656.00p 2656 -50.00 -1.85% 365,130
BYG Big Yellow 1,020.00p 1020 -4.00 -0.39% 106,519
BYIT Bytes Tech 366.60p 366.6 11.40 3.21% 353,096
CCC Computacenter 2,970.00p 2970 -12.00 -0.4% 24,665
CCH Coca-Cola HBC 3,854.00p 3854 24.00 0.63% 775,194
CCL Carnival 1,991.50p 1991.5 8.50 0.43% 717,912
CCR C&C Group 135.00p 135 0.40 0.3% 198,062
CGT Capital Gearing Trust 4,930.00p 4930 -15.00 -0.3% 8,366
CHG Chemring 466.00p 466 -6.50 -1.38% 347,832
CHRY Chrysalis Inves 114.40p 114.4 3.40 3.06% 1,634,676
CKN Clarkson 3,745.00p 3745 10.00 0.27% 11,536
CLDN Caledonia 380.00p 380 -2.50 -0.65% 99,608
CMCX CMC Markets 298.00p 298 -1.50 -0.5% 66,574
CNA Centrica 168.05p 168.05 0.65 0.39% 5,047,046
COA Coats Group Plc 80.40p 80.4 -0.80 -0.99% 918,765
CPG Compass Group 2,399.00p 2399 -9.00 -0.37% 1,585,443
CRDA Croda International 2,773.00p 2773 -26.00 -0.93% 153,170
CRST Crest Nicholson 136.10p 136.1 -4.00 -2.86% 284,979
CTEC ConvaTec 241.40p 241.4 -1.40 -0.58% 1,661,582
CTY City Of London Investment 530.00p 530 -1.00 -0.19% 249,387
CURY Currys 130.60p 130.6 -5.50 -4.04% 1,552,709
CWK Cranswick 5,130.00p 5130 10.00 0.2% 18,638
DCC DCC 5,010.00p 5010 94.00 1.91% 23,547,735
DEC Diversified Energy 1,035.00p 1035 -10.00 -0.96% 14,940
DGE Diageo 1,667.50p 1667.5 -9.50 -0.57% 2,271,237
DLN Derwent London 1,675.00p 1675 -14.00 -0.83% 34,265
DNLM Dunelm 1,106.00p 1106 -17.00 -1.51% 100,016
DOCS Dr. Martens 76.60p 76.6 -1.35 -1.73% 125,812
DOM Dominos 171.60p 171.6 -2.10 -1.21% 661,941
DPLM Diploma 5,370.00p 5370 30.00 0.56% 201,523
DRX Drax 822.50p 822.5 8.00 0.98% 643,961
DSCV DiscoverIE 595.00p 595 -6.00 -1% 23,067
DWL Dowlais 86.60p 86.6 0.55 0.64% 152,009
EDIN Edinburgh Investment Trust PLC 814.00p 814 -5.00 -0.61% 84,871
EDV Endeavour Mining 3,784.00p 3784 -6.00 -0.16% 187,135
ELM Elementis 164.60p 164.6 -0.40 -0.24% 207,419
EMG Man 223.60p 223.6 0.60 0.27% 899,282
ENOG Energean Oil & Gas 869.00p 869 -9.00 -1.03% 63,258
ENT Entain 750.20p 750.2 0.20 0.03% 1,654,576
EOT Euro Opps Tr. 890.00p 890 3.00 0.34% 12,273
ESCT The European Smaller Companies Trust 213.00p 213 1.00 0.47% 102,917
ESNT Essentra 98.00p 98 -0.70 -0.71% 253,922
ESP Empiric 76.70p 76.7 0.10 0.13% 437,786
EWI Edinburgh Worldwide Investment Trust 216.50p 216.5 0.50 0.23% 152,679
EXPN Experian 3,384.00p 3384 -24.00 -0.7% 699,868
EZJ easyJet 514.20p 514.2 -1.80 -0.35% 6,096,083
FAN Volution Group PLS 636.00p 636 -3.00 -0.47% 114,022
FCIT F&C Investment Trust 1,241.00p 1241 5.00 0.4% 304,730
FCSS Fidelity China Special Situations PLC 305.00p 305 -1.00 -0.33% 291,090
FEML Fidelity E.m.ld 1,018.00p 1018 6.00 0.59% 21,239
FEV Fidelity European Values 420.50p 420.5 -1.50 -0.36% 188,962
FGEN Foresight Envr 67.70p 67.7 0.10 0.15% 549,145
FGP Firstgroup 189.50p 189.5 -2.40 -1.25% 190,835
FGT Finsbury Growth 827.00p 827 -5.00 -0.6% 102,722
FOUR 4Imprint 3,890.00p 3890 0.00 0% 25,142
FRAS Frasers Group 684.50p 684.5 -12.00 -1.72% 81,939
FRES Fresnillo 3,098.00p 3098 16.00 0.52% 552,031
FSFL Foresight Solar Fund 64.20p 64.2 0.50 0.78% 581,970
FSG Foresight Group Holdings 414.00p 414 0.00 0% 95,881
FSV Fidelity 412.50p 412.5 1.00 0.24% 335,976
FUTR Future 534.00p 534 3.00 0.56% 291,813
FXPO Ferrexpo 72.80p 72.8 -1.10 -1.49% 362,565
GAW Games Workshop 19,500.00p 19500 -90.00 -0.46% 27,070
GCP GCP Infrastructure Investments 72.10p 72.1 0.40 0.56% 220,491
GDWN Goodwin 18,850.00p 18850 -200.00 -1.05% 3,565
GEN Genuit Group 322.00p 322 -6.50 -1.98% 93,619
GFTU Grafton Group 938.30p 938.3 -17.90 -1.87% 80,739
GLEN Glencore 388.10p 388.1 1.30 0.34% 11,023,062
GNC Greencore 261.00p 261 -1.50 -0.57% 1,133,440
GNS Genus 2,570.00p 2570 -30.00 -1.15% 12,085
GPE GPE 309.00p 309 0.00 0% 204,808
GRG Greggs 1,724.00p 1724 -13.00 -0.75% 142,976
GRI Grainger plc 180.80p 180.8 -1.80 -0.99% 470,891
GROW Molten Ventures 497.40p 497.4 -9.10 -1.8% 207,080
GSCT Glb Sml Co Trst 177.60p 177.6 0.60 0.34% 219,069
GSK Glaxosmithkline 1,804.00p 1804 -8.50 -0.47% 4,040,647
HAS Hays 53.95p 53.95 -0.45 -0.83% 2,263,994
HBR Harbour Energy 206.60p 206.6 2.20 1.08% 2,763,009
HFG Hilton Foods 513.00p 513 -4.00 -0.77% 37,146
HGT HgCapital Trust plc 504.00p 504 5.00 1% 373,868
HICL HICL Infrastructure 116.60p 116.6 -0.40 -0.34% 1,650,578
HIK Hikma Pharmaceuticals 1,498.00p 1498 -12.00 -0.79% 536,829
HILS Hill & Smith 2,185.00p 2185 25.00 1.16% 27,096
HLMA Halma 3,582.00p 3582 38.00 1.07% 352,636
HLN Haleon 368.90p 368.9 -1.50 -0.4% 5,554,252
HMSO Hammerson 322.80p 322.8 2.80 0.87% 391,140
HOC Hochschild 470.80p 470.8 -7.60 -1.59% 662,634
HRI Herald Investment Trust 2,385.00p 2385 10.00 0.42% 9,398
HSBA HSBC Holdings 1,158.40p 1158.4 8.00 0.7% 12,709,438
HSL Henderson Smaller Companies Trust 851.00p 851 -1.00 -0.12% 17,246
HSX Hiscox 1,428.00p 1428 5.00 0.35% 961,520
HTG Hunting 357.50p 357.5 -8.50 -2.32% 185,458
HTWS Helios Towers 160.80p 160.8 1.40 0.88% 462,714
HVPE HarbourVest Private Equity 3,130.00p 3130 -10.00 -0.32% 19,836
HWDN Howden Joinery 835.00p 835 -2.00 -0.24% 469,188
HWG Harworth Gp 164.50p 164.5 1.00 0.61% 24,196
IAD Invesco Asia 423.00p 423 2.00 0.48% 72,288
IAG International Airlines 416.90p 416.9 -4.00 -0.95% 4,994,540
IBST Ibstock 137.40p 137.4 -1.60 -1.15% 199,039
ICG Icg Plc 2,046.00p 2046 2.00 0.1% 198,677
ICGT ICG Enterprise Trust 1,506.00p 1506 -6.00 -0.4% 5,208
IEM Impax Asset Management 397.50p 397.5 -1.00 -0.25% 129,901
IGG IG 1,313.00p 1313 4.00 0.31% 473,390
IHG InterContinental Hotels 10,510.00p 10510 55.00 0.53% 171,767
IHP IntegraFin Holdings 356.50p 356.5 -1.50 -0.42% 291,291
III 3i Group 3,261.00p 3261 -10.00 -0.31% 1,071,880
IMB Imperial Brands 3,180.00p 3180 -17.00 -0.53% 520,283
IMI IMI 2,468.00p 2468 0.00 0% 256,675
INCH Inchcape 779.50p 779.5 -2.00 -0.26% 193,979
INF Informa 875.00p 875 0.40 0.05% 1,838,745
INPP International Public Partnerships 126.60p 126.6 -0.60 -0.47% 2,669,919
INVP Investec 541.50p 541.5 -4.50 -0.82% 1,001,652
IPO Ip Group 58.20p 58.2 -0.20 -0.34% 263,725
ITH Ithaca Energy 159.60p 159.6 -0.20 -0.13% 427,866
ITRK Intertek Group 4,622.00p 4622 -2.00 -0.04% 180,421
ITV ITV 82.15p 82.15 -0.45 -0.54% 2,629,469
IWG International Workplace Group 227.60p 227.6 -5.20 -2.23% 531,545
JAM JPMorgan American 1,114.00p 1114 4.00 0.36% 122,739
JD. JD Sports 85.00p 85 -1.68 -1.94% 5,295,190
JDW Wetherspoon (J.D) 742.50p 742.5 -6.50 -0.87% 35,346
JEDT JPMorgan European Discovery Trust 589.00p 589 1.00 0.17% 18,407
JFJ JPMorgan Japanese 703.00p 703 -5.00 -0.71% 81,823
JGGI JPMorgan Global Growth & Income 566.00p 566 -1.00 -0.18% 737,156
JMAT Johnson Matthey 2,144.00p 2144 4.00 0.19% 263,895
JTC Jtc Plc 1,282.00p 1282 0.00 0% 108,426
JUP Jupiter Fund Management 155.20p 155.2 0.40 0.26% 278,124
JUST Just Group 216.00p 216 -0.50 -0.23% 611,970
KGF Kingfisher 309.90p 309.9 -0.50 -0.16% 1,391,786
KIE Kier 221.50p 221.5 -3.50 -1.56% 366,569
KLR Keller 1,644.00p 1644 2.00 0.12% 28,770
KNOS Kainos Group 1,039.00p 1039 -10.00 -0.95% 71,823
LAND Land Securities 596.50p 596.5 -8.50 -1.4% 1,351,191
LGEN Legal & General 254.20p 254.2 -0.80 -0.31% 4,836,535
LLOY Lloyds 96.66p 96.66 0.32 0.33% 64,927,841
LMP LondonMetric 185.50p 185.5 -1.20 -0.64% 3,643,075
LRE Lancashire Holdings 628.00p 628 2.00 0.32% 63,615
LSEG London Stock Exchange 8,868.00p 8868 -22.00 -0.25% 461,530
LWDB Law Debenture 1,048.00p 1048 2.00 0.19% 74,174
MAB Mitchells & Butlers 263.00p 263 -2.50 -0.94% 173,565
MCG Mobico Group 24.62p 24.62 -0.20 -0.81% 801,531
MEGP ME Group 156.40p 156.4 -2.80 -1.76% 185,137
MGAM Morgan Advanced Materials 213.00p 213 -1.50 -0.7% 100,956
MGNS Morgan Sindall Group 4,660.00p 4660 -30.00 -0.64% 16,406
MKS Marks & Spencer 325.10p 325.1 -7.00 -2.11% 2,502,940
MNDI Mondi 896.40p 896.4 6.60 0.74% 587,165
MNG M&G 282.00p 282 1.30 0.46% 2,242,426
MNKS Monks Inv 1,460.00p 1460 -2.00 -0.14% 127,539
MONY Moneysupermarket.Com 185.00p 185 -1.90 -1.02% 134,577
MOON Moonpig Gr 203.50p 203.5 1.00 0.49% 175,505
MRC Mercantile Investment Trust PLC 255.00p 255 0.00 0% 399,524
MRCH Merchants Trust 594.00p 594 -1.00 -0.17% 48,991
MRO Melrose 572.60p 572.6 7.20 1.27% 1,367,211
MSLH Marshalls 180.60p 180.6 -2.80 -1.53% 112,941
MTO Mitie 169.00p 169 -0.20 -0.12% 656,131
MTRO Metro Bank 117.20p 117.2 -0.20 -0.17% 241,190
MUT Murray Income Trust 912.00p 912 -2.00 -0.22% 38,984
MYI Murray International 333.00p 333 1.00 0.3% 619,248
N91 Ninety One 212.20p 212.2 0.00 0% 101,212
NAS North Atl.smlr 366.00p 366 6.00 1.67% 47,864
NBPE Nb Priv. Eqty 1,612.00p 1612 6.00 0.37% 27,958
NCC Ncc 143.00p 143 -1.20 -0.83% 371,203
NESF NextEnergy Solar 49.80p 49.8 -0.30 -0.6% 511,277
NG. National Grid 1,135.50p 1135.5 -6.50 -0.57% 5,285,778
NWG Natwest 641.00p 641 0.20 0.03% 6,564,896
NXT Next 13,640.00p 13640 -5.00 -0.04% 120,831
OCDO Ocado 245.80p 245.8 -6.90 -2.73% 669,638
ONT Oxford Nanopore Technologies 125.80p 125.8 -0.90 -0.71% 119,807
OSB OneSavings Bank 631.00p 631 16.50 2.69% 448,789
OXIG Oxford Instruments 2,080.00p 2080 -10.00 -0.48% 19,829
PAG Paragon Group 880.00p 880 11.00 1.27% 144,636
PAGE PageGroup 226.00p 226 -4.80 -2.08% 247,805
PAY Paypoint 469.50p 469.5 -4.00 -0.84% 99,023
PCFT Polar Cap Gbl 228.00p 228 0.00 0% 21,731
PCT Polar Capital Technology Trust 452.50p 452.5 0.50 0.11% 1,309,704
PETS Pets at home 202.20p 202.2 -4.40 -2.13% 96,616
PFD Premier Foods 177.60p 177.6 -2.20 -1.22% 1,131,602
PHI Pacific Horizon 750.00p 750 3.00 0.4% 46,834
PHNX Phoenix Group Holdings 723.50p 723.5 -3.50 -0.48% 1,437,412
PHP Primary Health 97.75p 97.75 0.15 0.15% 5,800,436
PIN Pantheon International 378.50p 378.5 -2.00 -0.53% 158,946
PLUS Plus500 3,560.00p 3560 4.00 0.11% 29,402
PNL Personal Assets Trust 542.00p 542 -3.00 -0.55% 364,939
PNN Pennon 516.50p 516.5 -5.50 -1.05% 170,585
POLN Pollen Street 934.00p 934 0.00 0% 21,257
PPET Patria Private 622.00p 622 7.00 1.14% 3,310
PPH Pphe Hotel 1,744.00p 1744 -8.00 -0.46% 3,153
PRSR Prs Reit 113.60p 113.6 0.00 0% 2,314,337
PRU Prudential 1,138.50p 1138.5 6.00 0.53% 2,061,364
PSH Pershing Square Holdings 4,940.00p 4940 8.00 0.16% 78,906
PSN Persimmon 1,323.00p 1323 -26.00 -1.93% 744,336
PSON Pearson 1,053.50p 1053.5 -4.50 -0.43% 629,025
PTEC Playtech 284.00p 284 1.50 0.53% 321,835
QLT Quilter 179.80p 179.8 -1.90 -1.05% 1,195,976
QQ. Qinetiq 440.20p 440.2 -3.80 -0.86% 205,872
RAT Rathbone 1,892.00p 1892 16.00 0.85% 38,757
RCP RIT Capital Partners 2,270.00p 2270 5.00 0.22% 40,967
REL Relx 3,041.00p 3041 -15.00 -0.49% 1,953,268
RHIM RHI Magnesita 2,690.00p 2690 -10.00 -0.37% 3,599
RICA Ruffer Investment Company 293.50p 293.5 -0.50 -0.17% 189,626
RIO Rio Tinto 5,817.00p 5817 26.00 0.45% 1,038,540
RKT Reckitt 6,038.00p 6038 14.00 0.23% 505,750
RMV Rightmove 523.60p 523.6 -3.60 -0.68% 1,235,687
ROR Rotork 325.20p 325.2 1.60 0.49% 882,040
RPI Raspberry Pi 308.40p 308.4 -2.00 -0.64% 41,295
RR. Rolls-Royce 1,162.00p 1162 18.00 1.57% 8,695,031
RS1 RS Group 650.50p 650.5 -4.00 -0.61% 501,001
RSW Renishaw 3,430.00p 3430 -15.00 -0.44% 28,152
RTO Rentokil Initial 445.50p 445.5 -3.00 -0.67% 1,748,644
SAFE Safestore 716.50p 716.5 2.50 0.35% 106,456
SAIN Scot.amer.inv. 505.00p 505 -1.00 -0.2% 125,194
SBRY Sainsbury's 322.00p 322 -2.40 -0.74% 9,650,314
SCT Softcat 1,438.00p 1438 2.00 0.14% 63,963
SDP Schroder AsiaPacific Fund 665.00p 665 4.00 0.61% 27,756
SDR Schroders 395.80p 395.8 0.00 0% 659,053
SEIT Sdcl Ef. Inc Tr 50.80p 50.8 0.80 1.6% 731,932
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.40 0.51% 1,603,528
SGE Sage Group 1,085.50p 1085.5 -10.50 -0.96% 723,816
SGRO Segro 697.00p 697 -6.00 -0.85% 1,262,246
SHC Shaftesbury Capital 139.70p 139.7 0.20 0.14% 889,235
SHEL Shell 2,672.00p 2672 10.00 0.38% 3,692,633
SMIN Smiths Group 2,398.00p 2398 4.00 0.17% 381,544
SMT Scottish Mortgage 1,174.50p 1174.5 3.00 0.26% 934,303
SMWH Wh Smith 652.50p 652.5 -32.50 -4.74% 535,989
SN. Smith & Nephew 1,228.50p 1228.5 -2.00 -0.16% 638,367
SNR Senior 192.00p 192 0.40 0.21% 78,703
SOI Schroders 330.50p 330.5 -1.50 -0.45% 90,784
SPI Spire Healthcare 167.40p 167.4 -0.60 -0.36% 162,974
SPX Spirax-Sarco 6,790.00p 6790 60.00 0.89% 135,423
SRE Sirius Real Estate 93.05p 93.05 -0.50 -0.53% 468,750
SRP Serco 273.60p 273.6 -1.00 -0.36% 349,525
SSE SSE 2,162.00p 2162 11.00 0.51% 1,289,008
SSON Smithson Invest 1,574.00p 1574 -2.00 -0.13% 41,209
SSPG SSP Group 210.80p 210.8 2.20 1.05% 3,068,469
STAN Standard Chartered 1,785.00p 1785 11.50 0.65% 4,238,244
STEM SThree 185.00p 185 -1.00 -0.54% 31,847
STJ St James's Place 1,380.00p 1380 6.50 0.47% 327,493
SUPR Supermarket Income 79.90p 79.9 -0.50 -0.62% 714,451
SVS Savills 993.00p 993 -13.00 -1.29% 121,668
SVT Severn Trent 2,753.00p 2753 -12.00 -0.43% 231,706
SYNC Syncona 94.70p 94.7 0.70 0.74% 89,434
TATE Tate & Lyle 378.60p 378.6 -3.60 -0.94% 284,819
TBCG TBC Bank Group 4,075.00p 4075 -5.00 -0.12% 10,609
TCAP TP ICAP 253.50p 253.5 -2.00 -0.78% 580,593
TEM Templeton Emerging Markets 228.00p 228 0.00 0% 655,788
TEP Telecom Plus 1,368.00p 1368 -12.00 -0.87% 106,009
TFIF Twentyfour Inc 113.80p 113.8 0.60 0.53% 429,297
THRG Throgmorton Trust 613.00p 613 -2.00 -0.33% 46,654
THRL Target Healthc. 96.90p 96.9 1.00 1.04% 1,854,569
TMPL Temple Bar Investment Trust 378.00p 378 1.00 0.27% 361,703
TPK Travis Perkins 626.00p 626 -5.00 -0.79% 37,356
TRIG Renewables Infrastructure Group 68.10p 68.1 0.20 0.29% 3,685,331
TRN Trainline 221.80p 221.8 -1.40 -0.63% 637,426
TRST Trustpilot 165.50p 165.5 -1.70 -1.02% 435,204
TRY TR Property Investment Trust 313.00p 313 0.00 0% 217,625
TSCO Tesco 440.60p 440.6 0.10 0.02% 4,529,674
TW. Taylor Wimpey 102.65p 102.65 -1.60 -1.53% 5,755,569
UKW Greencoat UK Wind 97.95p 97.95 -0.20 -0.2% 1,116,268
ULVR Unilever 4,866.50p 4866.5 -23.50 -0.48% 1,813,431
USA Baillie Gifford US Growth Trust 290.50p 290.5 -1.50 -0.51% 99,513
UTG Unite 548.00p 548 0.50 0.09% 257,150
UU. United Utilities 1,172.50p 1172.5 -12.50 -1.05% 571,097
VCT Victrex 648.00p 648 1.00 0.15% 99,461
VEIL Vietnam Enterprise Investments 756.00p 756 11.00 1.48% 133,428
VOD Vodafone 96.66p 96.66 0.18 0.19% 49,984,252
VOF VinaCapital Vietnam Opportunity Fund 458.50p 458.5 5.50 1.21% 37,502
VSVS Vesuvius 391.40p 391.4 -3.20 -0.81% 75,807
VTY Vistry Grp 626.40p 626.4 -14.40 -2.25% 303,670
WEIR Weir Group 2,854.00p 2854 4.00 0.14% 381,790
WG. Wood Group (J) 23.90p 23.9 0.24 1.01% 1,337,164
WIZZ Wizz Air 1,262.00p 1262 -12.00 -0.94% 216,605
WKP Workspace 385.50p 385.5 -1.50 -0.39% 272,963
WOSG Watches Switz 486.20p 486.2 -8.00 -1.62% 179,553
WPP WPP 338.10p 338.1 -1.30 -0.38% 1,608,118
WTB Whitbread 2,551.00p 2551 -48.00 -1.85% 327,662
WWH Worldwide Healthcare Trust 374.50p 374.5 0.00 0% 269,748
XPS Xps Pensions 340.50p 340.5 2.00 0.59% 65,437
ZIG Zigup 378.00p 378 -4.50 -1.18% 68,610
FTSE 100 Latest
Value9,841.98
Change4.21