| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| III | 3i Group | 1,171.00p | -3.00 | -0.26% | 1,063,569 |
| 3IN | 3i Infrastructure | 310.00p | -0.50 | -0.16% | 569,086 |
| FOUR | 4Imprint | 3,330.00p | -50.00 | -1.48% | 14,495 |
| 888 | 888 Holdings | 129.50p | 0.00 | 0.00% | 540,597 |
| ABF | AB Foods | 2,583.00p | -51.00 | -1.94% | 1,029,152 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,422.00p | -6.00 | -0.42% | 46,471 |
| ADM | Admiral | 2,275.00p | -23.00 | -1.00% | 377,462 |
| AGK | Aggreko | 773.20p | -4.60 | -0.59% | 375,987 |
| AAF | Airtel Africa | 73.35p | -0.65 | -0.88% | 1,228,959 |
| AJB | Aj Bell | 393.50p | 2.50 | 0.64% | 491,458 |
| ATST | Alliance Trust | 862.00p | -13.00 | -1.49% | 237,344 |
| AAL | Anglo American | 2,125.00p | 2.50 | 0.12% | 3,402,133 |
| ANTO | Antofagasta | 860.20p | 4.00 | 0.47% | 1,416,863 |
| APAX | Apax Glb | 184.50p | -1.00 | -0.54% | 81,796 |
| ASCL | Ascential | 354.00p | -7.80 | -2.16% | 691,517 |
| ASHM | Ashmore | 558.00p | -5.00 | -0.89% | 548,380 |
| AHT | Ashtead Group | 2,741.00p | -33.00 | -1.19% | 1,088,705 |
| AGR | Assura | 81.20p | -0.10 | -0.12% | 2,362,324 |
| AML | Aston Martin Lagonda | 401.60p | -21.30 | -5.04% | 899,408 |
| AZN | Astrazeneca | 7,690.00p | 116.00 | 1.53% | 1,684,838 |
| AUTO | Auto Trader | 569.80p | 0.40 | 0.07% | 1,895,157 |
| AVST | Avast | 436.60p | -12.80 | -2.85% | 2,971,222 |
| AVV | Aveva Group | 4,870.00p | -122.00 | -2.44% | 448,399 |
| AGT | Avi Global Tst | 757.00p | -17.00 | -2.20% | 265,422 |
| AV. | Aviva | 404.10p | -2.10 | -0.52% | 6,816,974 |
| BME | B&M | 366.60p | -5.90 | -1.58% | 2,450,596 |
| BAB | Babcock | 497.60p | 6.10 | 1.24% | 1,564,628 |
| BA. | BAE Systems | 669.00p | 12.60 | 1.92% | 8,384,620 |
| BGFD | Baillie Gifford Japan Trust PLC | 752.00p | -7.00 | -0.92% | 1,124,783 |
| BAKK | Bakkavor | 137.40p | -1.60 | -1.15% | 46,436 |
| BBY | Balfour Beatty | 278.60p | -2.00 | -0.71% | 1,138,126 |
| BGEO | Bank Of Georgia Group | 1,728.00p | 5.00 | 0.29% | 35,521 |
| BNKR | Bankers Investment Trust | 1,016.00p | -12.00 | -1.17% | 172,973 |
| BARC | Barclays | 179.62p | -1.70 | -0.94% | 54,878,357 |
| BAG | Barr (A.G.) | 604.00p | 14.00 | 2.37% | 106,372 |
| BDEV | Barratt Developments | 863.20p | -0.20 | -0.02% | 4,948,890 |
| BBGI | BBGI | 162.50p | -0.50 | -0.31% | 344,083 |
| BEZ | Beazley | 579.00p | -5.50 | -0.94% | 706,231 |
| BWY | Bellway | 4,297.00p | 31.00 | 0.73% | 347,898 |
| BKG | Berkeley Group | 5,470.00p | 118.00 | 2.20% | 584,134 |
| BHP | BHP Group | 1,661.60p | -15.60 | -0.93% | 3,650,546 |
| BYG | Big Yellow | 1,240.00p | 14.00 | 1.14% | 199,355 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,776.00p | -18.00 | -1.00% | 45,521 |
| BRWM | Blackrock Wld | 376.50p | -5.00 | -1.31% | 398,929 |
| BCPT | Bmo Comm Prop. | 108.20p | -0.20 | -0.18% | 1,792,912 |
| BGSC | BMO Global Smaller Companies Trust | 144.10p | -0.60 | -0.41% | 551,061 |
| BOY | Bodycote | 850.00p | -9.50 | -1.11% | 335,002 |
| BP. | BP | 453.55p | -12.65 | -2.71% | 40,964,542 |
| BRW | Brewin Dolphin | 360.80p | -1.80 | -0.50% | 322,786 |
| BATS | British American Tobacco | 3,352.50p | 9.00 | 0.27% | 2,891,491 |
| BLND | British Land | 556.20p | -11.20 | -1.97% | 4,781,239 |
| BVIC | Britvic | 928.00p | 10.00 | 1.09% | 506,852 |
| BT.A | BT | 156.28p | 0.16 | 0.10% | 17,798,890 |
| BNZL | Bunzl | 1,948.50p | 21.00 | 1.09% | 1,151,249 |
| BRBY | Burberry | 1,870.50p | -49.50 | -2.58% | 2,045,895 |
| CCR | C&c Grp | 376.50p | -2.00 | -0.53% | 245,386 |
| CNE | Cairn Energy | 167.70p | -6.20 | -3.57% | 1,209,446 |
| CLDN | Caledonia | 3,095.00p | -20.00 | -0.64% | 41,525 |
| CPI | Capita | 151.55p | 0.75 | 0.50% | 1,905,926 |
| CAPC | Capital & Counties | 242.70p | -2.50 | -1.02% | 1,192,184 |
| CCL | Carnival | 3,010.00p | -52.00 | -1.70% | 1,820,443 |
| CEY | Centamin PLC | 153.15p | 3.55 | 2.37% | 11,069,161 |
| CNA | Centrica | 79.38p | 1.38 | 1.77% | 39,500,908 |
| CINE | Cineworld | 181.70p | -7.80 | -4.12% | 4,618,709 |
| CTY | City Of London Investment | 431.50p | -4.00 | -0.92% | 580,706 |
| CKN | Clarkson | 2,850.00p | 10.00 | 0.35% | 41,874 |
| CBG | Close Bros | 1,440.00p | -6.00 | -0.41% | 195,842 |
| CLI | CLS Holdings | 276.00p | 0.00 | 0.00% | 334,097 |
| COA | Coats | 71.10p | -1.25 | -1.73% | 1,459,322 |
| CCH | Coca-Cola HBC | 2,798.00p | -8.00 | -0.29% | 1,376,883 |
| CPG | Compass Group | 1,953.00p | 4.50 | 0.23% | 2,744,687 |
| CCC | Computacenter | 1,877.00p | 26.00 | 1.40% | 77,705 |
| GLO | ContourGlobal | 183.20p | -0.20 | -0.11% | 28,597 |
| CTEC | ConvaTec | 215.80p | -0.70 | -0.32% | 2,406,771 |
| CSP | Countryside Properties | 540.50p | 11.50 | 2.17% | 3,746,693 |
| CWK | Cranswick | 3,840.00p | 16.00 | 0.42% | 58,370 |
| CRST | Crest Nicholson | 518.00p | 2.00 | 0.39% | 437,486 |
| CRH | CRH | 2,904.00p | -18.00 | -0.62% | 912,290 |
| CRDA | Croda International | 5,015.00p | -85.00 | -1.67% | 414,935 |
| DJAN | Daejan Holdings | 8,020.00p | 2,850.00 | 55.13% | 132,123 |
| DCC | DCC | 6,252.00p | -10.00 | -0.16% | 374,966 |
| DPH | Dechra | 2,800.00p | -38.00 | -1.34% | 146,753 |
| DLN | Derwent London | 4,282.00p | 42.00 | 0.99% | 134,247 |
| DGE | Diageo | 3,099.50p | -23.50 | -0.75% | 4,618,561 |
| DPLM | Diploma | 2,112.00p | -20.00 | -0.94% | 293,243 |
| DLG | Direct Line | 335.70p | -0.30 | -0.09% | 3,420,031 |
| DC. | Dixons Carphone | 134.30p | -1.50 | -1.10% | 2,305,627 |
| DOM | Dominos | 322.60p | -3.70 | -1.13% | 502,723 |
| DRX | Drax | 277.40p | -5.00 | -1.77% | 489,368 |
| DNLM | Dunelm | 1,276.00p | -30.00 | -2.30% | 282,374 |
| EZJ | easyJet | 1,508.50p | -8.50 | -0.56% | 964,764 |
| EDIN | Edinburgh Investment Trust PLC | 601.00p | -5.00 | -0.83% | 256,190 |
| EIG | EI Group | 284.60p | -0.20 | -0.07% | 676,609 |
| ECM | Electrocomponents | 685.20p | -8.40 | -1.21% | 824,509 |
| ELM | Elementis | 122.20p | -4.30 | -3.40% | 934,776 |
| ENOG | Energean Oil & Gas | 762.00p | -6.00 | -0.78% | 82,838 |
| EQN | Equiniti | 217.60p | -2.40 | -1.09% | 190,287 |
| ESNT | Essentra | 400.40p | -6.00 | -1.48% | 154,499 |
| ERM | Euromoney | 1,164.00p | -34.00 | -2.84% | 75,394 |
| EVR | Evraz | 387.40p | -0.30 | -0.08% | 4,358,152 |
| EXPN | Experian | 2,863.00p | -6.00 | -0.21% | 1,264,824 |
| FCIT | F&C Investment Trust | 774.00p | -10.00 | -1.28% | 250,056 |
| FDM | FDM Group | 999.00p | 5.00 | 0.50% | 72,279 |
| FERG | Ferguson | 7,566.00p | -14.00 | -0.18% | 302,744 |
| FXPO | Ferrexpo | 156.30p | -1.45 | -0.92% | 1,904,656 |
| FSV | Fidelity | 266.50p | -3.50 | -1.30% | 351,791 |
| FCSS | Fidelity China Special Situations PLC | 242.00p | -3.50 | -1.43% | 812,248 |
| FEV | Fidelity European Values | 270.00p | -2.00 | -0.74% | 490,698 |
| FIN | Finablr | 71.00p | -4.45 | -5.90% | 2,241,424 |
| FGT | Finsbury Growth | 912.00p | -8.00 | -0.87% | 250,229 |
| FGP | Firstgroup | 132.50p | -0.30 | -0.23% | 1,001,079 |
| FLTR | Flutter Ent | 9,052.00p | 34.00 | 0.38% | 250,087 |
| FSFL | Foresight Solar | 115.50p | -2.00 | -1.70% | 567,181 |
| FRAS | Frasers Grp | 491.80p | -11.20 | -2.23% | 251,069 |
| FRES | Fresnillo | 712.20p | 20.80 | 3.01% | 1,816,544 |
| FUTR | Future | 1,402.00p | 4.00 | 0.29% | 1,667,845 |
| GFS | G4S | 200.30p | -4.60 | -2.24% | 2,436,946 |
| GFRD | Galliford Try | 175.50p | 4.34 | 2.54% | 1,417,282 |
| GAW | Games Workshop | 7,115.00p | -5.00 | -0.07% | 35,967 |
| GCP | GCP Infrastructure Investments | 123.60p | -1.20 | -0.96% | 1,885,644 |
| DIGS | Gcp Student Liv | 212.50p | 4.00 | 1.92% | 2,967,585 |
| GSS | Genesis | 783.00p | -8.00 | -1.01% | 23,148 |
| GNS | Genus | 3,294.00p | 58.00 | 1.79% | 65,596 |
| GSK | Glaxosmithkline | 1,658.20p | 8.20 | 0.50% | 6,573,496 |
| GLEN | Glencore | 224.35p | -4.60 | -2.01% | 32,494,037 |
| GOG | Go-Ahead | 2,160.00p | 10.00 | 0.47% | 38,142 |
| GFTU | Grafton Group | 976.50p | -3.00 | -0.31% | 240,636 |
| GRI | Grainger plc | 338.00p | 1.60 | 0.48% | 1,218,821 |
| GPOR | Great Portland | 958.20p | 3.40 | 0.36% | 462,802 |
| UKW | Greencoat UK Wind | 145.00p | -0.60 | -0.41% | 1,587,664 |
| GNC | Greencore | 251.40p | 0.40 | 0.16% | 2,240,293 |
| GRG | Greggs | 2,440.00p | -2.00 | -0.08% | 260,250 |
| GVC | GVC Holdings | 862.80p | 12.80 | 1.51% | 1,631,717 |
| HLMA | Halma | 2,227.00p | 10.00 | 0.45% | 923,691 |
| HMSO | Hammerson | 222.00p | -3.70 | -1.64% | 6,433,770 |
| HVPE | HarbourVest Private Equity | 1,864.00p | -4.00 | -0.21% | 34,609 |
| HL. | Hargreaves Lansdown | 1,710.00p | 0.00 | 0.00% | 891,635 |
| HSTG | Hastings | 184.20p | -0.40 | -0.22% | 480,434 |
| HAS | Hays | 158.80p | -2.90 | -1.79% | 4,277,076 |
| HTWS | Helios Towers | 145.10p | 0.70 | 0.48% | 123,867 |
| HSL | Henderson Smaller Companies Trust | 1,062.00p | -12.00 | -1.12% | 64,737 |
| HRI | Herald | 1,474.00p | -30.00 | -1.99% | 32,763 |
| HGT | HgCapital Trust plc | 270.50p | -1.50 | -0.55% | 138,286 |
| HICL | HICL Infrastructure | 181.20p | -1.40 | -0.77% | 1,845,051 |
| HIK | Hikma Pharmaceuticals | 1,927.50p | 17.50 | 0.92% | 209,528 |
| HILS | Hill & Smith | 1,459.00p | -6.00 | -0.41% | 58,639 |
| HFG | Hilton Foods | 1,054.00p | -10.00 | -0.94% | 26,448 |
| HSX | Hiscox | 1,332.00p | 1.00 | 0.08% | 352,559 |
| HOC | Hochschild | 201.00p | 12.40 | 6.57% | 3,001,005 |
| HSV | Homeserve | 1,300.00p | -6.00 | -0.46% | 258,082 |
| HWDN | Howden Joinery | 732.00p | 2.60 | 0.36% | 1,874,564 |
| HSBA | HSBC Holdings | 562.20p | 2.50 | 0.45% | 46,139,108 |
| HTG | Hunting | 304.80p | -10.00 | -3.18% | 1,232,182 |
| HYVE | Hyve Grp. | 89.70p | -1.30 | -1.43% | 424,344 |
| IBST | Ibstock | 319.80p | -2.40 | -0.74% | 723,660 |
| ICGT | Icg Ent Trst | 974.00p | -4.00 | -0.41% | 77,647 |
| IGG | Ig Group Holdings | 692.60p | 1.20 | 0.17% | 414,054 |
| IMI | IMI | 1,100.00p | 8.00 | 0.73% | 722,508 |
| IMB | Imperial Brands | 1,729.00p | 20.00 | 1.17% | 4,272,282 |
| INCH | Inchcape | 632.50p | -5.50 | -0.86% | 736,376 |
| INF | Informa | 775.80p | -4.00 | -0.51% | 1,580,369 |
| IHP | IntegraFin Holdings | 525.00p | 0.00 | 0.00% | 152,795 |
| IHG | InterContinental Hotels | 5,022.00p | -99.00 | -1.93% | 588,174 |
| ICP | Intermediate Capital | 1,877.00p | 18.00 | 0.97% | 715,036 |
| IAG | International Airlines | 623.00p | -8.80 | -1.39% | 7,822,152 |
| INPP | International Public Partnerships | 169.60p | -1.40 | -0.82% | 1,585,102 |
| ITRK | Intertek Group | 5,844.00p | -42.00 | -0.71% | 290,938 |
| INVP | Investec | 446.20p | 4.20 | 0.95% | 1,804,568 |
| IPO | Ip Group | 75.70p | -2.80 | -3.57% | 2,096,397 |
| ITV | ITV | 130.60p | -1.25 | -0.95% | 10,206,123 |
| IWG | IWG | 444.50p | -2.50 | -0.56% | 1,261,863 |
| FSJ | James Fisher and Sons | 1,974.00p | 88.00 | 4.67% | 13,238 |
| JD. | JD Sports | 878.80p | 11.40 | 1.31% | 5,968,230 |
| JLG | John Laing | 360.00p | 4.60 | 1.29% | 581,040 |
| JMAT | Johnson Matthey | 2,709.00p | -69.00 | -2.48% | 417,370 |
| JAM | JPMorgan American | 515.00p | -9.00 | -1.72% | 174,610 |
| JMG | JPMorgan Emerging Markets Investment Trust | 1,038.00p | -12.00 | -1.14% | 92,387 |
| JII | JPMorgan Indian | 720.00p | -6.00 | -0.83% | 86,321 |
| JFJ | JPMorgan Japanese | 427.50p | -7.00 | -1.61% | 140,302 |
| JEO | Jupiter European Opportunities Trust | 912.00p | -1.00 | -0.11% | 156,563 |
| JUP | Jupiter Fund Management | 390.60p | -0.30 | -0.08% | 766,312 |
| JET | Just Eat Takeaw | 7,570.00p | 25.00 | 0.33% | 258,915 |
| JUST | Just Group | 83.20p | -0.30 | -0.36% | 1,353,778 |
| KNOS | Kainos Group | 842.00p | 4.00 | 0.48% | 127,993 |
| KAZ | KAZ Minerals | 493.40p | -22.00 | -4.27% | 2,622,526 |
| KGF | Kingfisher | 219.00p | 0.00 | 0.00% | 5,540,543 |
| LRE | Lancashire Holdings | 807.00p | 9.00 | 1.13% | 321,453 |
| LAND | Land Securities | 961.20p | -6.40 | -0.66% | 2,421,401 |
| LWDB | Law Debenture | 620.00p | -10.00 | -1.59% | 111,395 |
| LGEN | Legal & General | 313.90p | -1.00 | -0.32% | 9,264,951 |
| LLOY | Lloyds | 55.35p | -1.20 | -2.12% | 302,485,720 |
| LSE | London Stock Exchange | 8,422.00p | 6.00 | 0.07% | 485,676 |
| LMP | LondonMetric | 233.80p | 0.40 | 0.17% | 930,637 |
| LXI | Lxi Reit | 136.80p | -0.20 | -0.15% | 739,792 |
| MNG | M&g Plc | 244.60p | -5.20 | -2.08% | 11,819,427 |
| EMG | Man | 158.70p | -0.65 | -0.41% | 1,467,196 |
| MKS | Marks & Spencer | 183.35p | -2.90 | -1.56% | 5,505,935 |
| MSLH | Marshalls | 827.50p | -17.50 | -2.07% | 199,323 |
| MARS | Marstons | 106.70p | -0.80 | -0.74% | 800,468 |
| MCS | Mccarthy | 156.50p | 0.60 | 0.38% | 313,572 |
| MDC | Mediclinic International | 390.10p | -5.90 | -1.49% | 437,634 |
| MGGT | Meggitt | 615.80p | 3.80 | 0.62% | 2,737,170 |
| MRO | Melrose | 244.60p | 0.20 | 0.08% | 11,626,567 |
| MRC | Mercantile Investment Trust PLC | 277.50p | -1.00 | -0.36% | 1,143,857 |
| MCRO | Micro Focus | 789.70p | -7.10 | -0.89% | 2,034,615 |
| MAB | Mitchells & Butlers | 417.50p | -2.00 | -0.48% | 132,251 |
| MNDI | Mondi | 1,717.00p | 20.50 | 1.21% | 1,774,753 |
| MONY | Moneysupermarket.Com | 352.00p | -15.70 | -4.27% | 3,561,901 |
| MNKS | Monks Inv | 1,010.00p | -14.00 | -1.37% | 269,819 |
| MGAM | Morgan Advanced Materials | 299.20p | -5.80 | -1.90% | 714,702 |
| MRW | Morrison (WM) | 185.95p | -0.25 | -0.13% | 6,813,352 |
| MYI | Murray International | 1,196.00p | -18.00 | -1.48% | 122,891 |
| NEX | National Express | 439.20p | 1.20 | 0.27% | 271,507 |
| NG. | National Grid | 1,063.80p | 6.80 | 0.64% | 9,954,741 |
| NETW | Network Intl | 640.00p | -10.00 | -1.54% | 1,523,080 |
| NRR | NewRiver | 191.00p | 2.00 | 1.06% | 3,187,251 |
| NXT | Next | 7,078.00p | -48.00 | -0.67% | 148,258 |
| NESF | NextEnergy Solar | 116.50p | 0.00 | 0.00% | 912,358 |
| NMC | NMC Healthcare | 855.20p | -2.20 | -0.26% | 2,285,793 |
| OCDO | Ocado | 1,135.50p | -9.50 | -0.83% | 1,032,895 |
| OSB | OneSavings Bank | 436.00p | -2.00 | -0.46% | 1,110,207 |
| OXIG | Oxford Instruments | 1,610.00p | -2.00 | -0.12% | 188,657 |
| PAGE | PageGroup | 456.20p | -7.60 | -1.64% | 306,189 |
| PIN | Pantheon International | 2,465.00p | -35.00 | -1.40% | 40,237 |
| PAG | Paragon Group | 510.50p | -5.00 | -0.97% | 320,936 |
| PAY | Paypoint | 944.00p | -12.00 | -1.26% | 40,989 |
| PSON | Pearson | 561.40p | -22.60 | -3.87% | 6,242,989 |
| PNN | Pennon | 1,192.50p | 1.00 | 0.08% | 722,440 |
| PLI | Perpetual Income and Growth Investment Trust PLC | 323.50p | -2.50 | -0.77% | 488,193 |
| PSH | Pershing Square Holdings | 1,556.00p | -14.00 | -0.89% | 62,552 |
| PSN | Persimmon | 3,282.00p | 21.00 | 0.64% | 1,023,079 |
| PNL | Personal Assets Trust | 43,900p | -150.00 | -0.34% | 3,864 |
| PFC | Petrofac | 370.20p | -1.10 | -0.30% | 879,378 |
| PETS | Pets At Home | 305.00p | -0.80 | -0.26% | 3,631,411 |
| PHNX | Phoenix Group Holdings | 788.70p | -6.00 | -0.76% | 687,973 |
| PTEC | Playtech | 347.20p | 4.00 | 1.17% | 578,447 |
| PLUS | Plus500 | 857.60p | 14.80 | 1.76% | 293,403 |
| PCT | Polar Capital Technology Trust | 1,704.00p | -32.00 | -1.84% | 122,297 |
| PSSL | Poll Street Sec | 826.00p | 0.00 | 0.00% | 22,867 |
| POLY | Polymetal International | 1,344.00p | 38.50 | 2.95% | 1,929,937 |
| PLP | Polypipe | 607.50p | -3.50 | -0.57% | 228,853 |
| PPH | Pphe Hotel | 2,120.00p | -20.00 | -0.93% | 6,860 |
| PMO | Premier Oil | 102.65p | -3.75 | -3.52% | 3,165,321 |
| PHP | Primary Health | 161.60p | 1.00 | 0.62% | 1,157,480 |
| PFG | Provident Financial | 466.10p | -4.90 | -1.04% | 253,831 |
| PRU | Prudential | 1,489.00p | -11.00 | -0.73% | 10,855,541 |
| PRTC | Puretech | 326.00p | 1.00 | 0.31% | 51,397 |
| PZC | Pz Cussons | 197.20p | -1.40 | -0.70% | 236,182 |
| QQ. | Qinetiq | 387.80p | 4.80 | 1.25% | 950,198 |
| QLT | Quilter | 171.80p | 2.75 | 1.63% | 4,267,537 |
| RNK | Rank | 322.50p | -3.50 | -1.07% | 1,306,323 |
| RAT | Rathbone | 1,996.00p | 16.00 | 0.81% | 53,815 |
| RB. | Reckitt Benckiser | 6,414.00p | -78.00 | -1.20% | 1,242,775 |
| RDW | Redrow | 844.00p | 9.00 | 1.08% | 1,165,643 |
| REL | Relx | 2,072.00p | -10.00 | -0.48% | 2,179,439 |
| TRIG | Renewables Infrastructure Group | 137.00p | -0.60 | -0.44% | 11,004,100 |
| RSW | Renishaw | 3,910.00p | -36.00 | -0.91% | 82,341 |
| RTO | Rentokil Initial | 508.40p | 5.20 | 1.03% | 4,818,231 |
| RTN | Restaurant Gp | 128.50p | -1.00 | -0.77% | 1,923,480 |
| RHIM | RHI Magnesita | 3,084.00p | -56.00 | -1.78% | 26,230 |
| RMV | Rightmove | 688.00p | -2.00 | -0.29% | 1,490,504 |
| RIO | Rio Tinto | 4,202.50p | -7.00 | -0.17% | 2,887,324 |
| RCP | RIT Capital Partners | 2,085.00p | -10.00 | -0.48% | 85,608 |
| RR. | Rolls-Royce Holdings | 645.60p | -19.00 | -2.86% | 5,131,116 |
| ROR | Rotork | 312.10p | -4.50 | -1.42% | 1,439,233 |
| RBS | Royal Bank of Scotland | 204.10p | -3.60 | -1.73% | 16,972,025 |
| RDSA | Royal Dutch Shell A | 1,887.80p | -39.00 | -2.02% | 9,635,159 |
| RDSB | Royal Dutch Shell B | 1,886.40p | -34.60 | -1.80% | 9,356,797 |
| RMG | Royal Mail | 178.40p | -4.10 | -2.25% | 3,850,462 |
| RSA | RSA Insurance | 569.00p | -1.80 | -0.32% | 6,264,649 |
| SBRE | Sabre Insur | 319.50p | -8.50 | -2.59% | 133,337 |
| SAFE | Safestore | 867.00p | 2.50 | 0.29% | 287,748 |
| SGE | Sage Group | 773.80p | -5.20 | -0.67% | 1,716,775 |
| SBRY | Sainsbury (J) | 210.70p | 1.70 | 0.81% | 5,134,133 |
| SNN | Sanne Group | 635.00p | -14.00 | -2.16% | 89,887 |
| SVS | Savills | 1,229.00p | -11.00 | -0.89% | 62,130 |
| SDP | Schroder AsiaPacific Fund | 464.00p | -5.00 | -1.07% | 64,790 |
| SOI | Schroder Orient | 248.00p | -2.00 | -0.80% | 320,660 |
| SDR | Schroders | 3,376.00p | -11.00 | -0.32% | 318,157 |
| SCIN | Scottish Inv | 790.00p | -10.00 | -1.25% | 66,789 |
| SMT | Scottish Mortgage | 640.00p | -10.00 | -1.54% | 2,050,354 |
| SGRO | Segro | 921.40p | 1.40 | 0.15% | 2,280,621 |
| SNR | Senior | 157.80p | 2.80 | 1.81% | 2,308,499 |
| SEQI | Sequoia Economic Infrastructure Fund | 114.80p | 0.20 | 0.17% | 5,282,333 |
| SRP | Serco | 157.40p | 2.70 | 1.75% | 881,252 |
| SVT | Severn Trent | 2,694.00p | 11.00 | 0.41% | 771,887 |
| SHB | Shaftesbury | 899.50p | 0.50 | 0.06% | 182,517 |
| SHI | SIG | 86.40p | -1.10 | -1.26% | 507,365 |
| SIG | Signature Aviat | 314.70p | -2.70 | -0.85% | 1,365,514 |
| SRE | Sirius R E. | 93.00p | 0.20 | 0.22% | 1,465,639 |
| SN. | Smith & Nephew | 1,924.00p | -55.00 | -2.78% | 2,724,949 |
| SMDS | Smith (DS) | 356.00p | -6.70 | -1.85% | 3,344,663 |
| SMIN | Smiths Group | 1,745.50p | -11.50 | -0.65% | 409,341 |
| SSON | Smithson Invest | 1,368.00p | -12.00 | -0.87% | 259,303 |
| SKG | Smurfit Kappa | 2,830.00p | -34.00 | -1.19% | 269,090 |
| SCT | Softcat | 1,190.00p | -37.00 | -3.02% | 640,440 |
| SOPH | Sophos Group | 570.20p | -3.20 | -0.56% | 424,980 |
| SXS | Spectris | 3,005.00p | 76.00 | 2.59% | 651,311 |
| SPX | Spirax-Sarco | 9,365.00p | -50.00 | -0.53% | 104,816 |
| SPT | Spirent | 249.50p | -2.00 | -0.80% | 482,404 |
| SSE | SSE | 1,686.00p | 10.00 | 0.60% | 4,153,118 |
| SSPG | SSP Group | 666.00p | -13.00 | -1.91% | 575,318 |
| STJ | St James Place | 1,166.00p | -2.00 | -0.17% | 1,327,441 |
| SMP | St.Modwen Properties | 516.00p | 4.00 | 0.78% | 184,756 |
| SGC | Stagecoach | 141.50p | 1.00 | 0.71% | 466,876 |
| STAN | Standard Chartered | 627.00p | 5.80 | 0.93% | 5,682,227 |
| SLA | Standard Life Aberdeen | 323.00p | -2.20 | -0.68% | 5,292,817 |
| SYNC | Syncona | 264.00p | 9.00 | 3.53% | 759,547 |
| SYNT | Synthomer | 330.00p | -3.20 | -0.96% | 337,223 |
| TALK | TalkTalk | 117.70p | -0.90 | -0.76% | 333,009 |
| TATE | Tate & Lyle | 788.40p | -2.80 | -0.35% | 1,623,388 |
| TW. | Taylor Wimpey | 232.40p | 2.30 | 1.00% | 9,721,934 |
| TBCG | TBC Bank Group | 1,336.00p | -42.00 | -3.05% | 56,199 |
| TEP | Telecom Plus | 1,546.00p | -2.00 | -0.13% | 26,640 |
| TMPL | Temple Bar Investment Trust | 1,362.00p | -16.00 | -1.16% | 74,677 |
| TEM | Templeton Emerging Markets | 836.00p | -11.00 | -1.30% | 897,598 |
| TSCO | Tesco | 255.70p | 0.80 | 0.31% | 11,122,965 |
| TIFS | TI Fluid Systems | 232.50p | -3.50 | -1.48% | 278,400 |
| TCAP | TP ICAP | 399.80p | -0.20 | -0.05% | 519,525 |
| TRY | TR Property Investment Trust | 495.50p | -2.00 | -0.40% | 202,063 |
| TRN | Trainline | 547.00p | 2.00 | 0.37% | 601,792 |
| TPK | Travis Perkins | 1,698.00p | -21.00 | -1.22% | 622,734 |
| BBOX | Tritax Big Box | 145.70p | 0.30 | 0.21% | 3,528,001 |
| TUI | TUI AG | 851.00p | -2.40 | -0.28% | 1,180,632 |
| TLW | Tullow Oil | 40.57p | -1.87 | -4.41% | 13,726,901 |
| UDG | UDG Healthcare | 777.50p | -13.00 | -1.64% | 595,831 |
| UKCM | UK Commercial Property Trust | 87.10p | 0.30 | 0.35% | 1,692,113 |
| ULE | Ultra Electronics | 2,136.00p | -4.00 | -0.19% | 57,269 |
| ULVR | Unilever | 4,593.00p | -3.00 | -0.07% | 3,298,600 |
| UTG | Unite | 1,339.00p | 14.00 | 1.06% | 389,569 |
| UU. | United Utilities | 1,058.00p | 11.50 | 1.10% | 1,788,257 |
| VSVS | Vesuvius | 442.40p | -12.40 | -2.73% | 229,918 |
| VCT | Victrex | 2,280.00p | -16.00 | -0.70% | 132,537 |
| VEIL | Vietnam Enterprise Investments | 446.00p | -6.00 | -1.33% | 173,026 |
| VOF | VinaCapital vietnam Opportunity Fund | 312.00p | -3.00 | -0.95% | 1,077,705 |
| VMUK | Virgin Money Uk | 181.75p | -2.15 | -1.17% | 1,804,660 |
| VTY | Vistry Grp | 1,457.00p | 4.00 | 0.28% | 629,734 |
| VVO | Vivo Energy | 109.00p | -2.40 | -2.15% | 98,660 |
| VOD | Vodafone | 154.88p | -0.12 | -0.08% | 47,871,236 |
| WOSG | Watches Switz | 374.20p | -5.00 | -1.32% | 15,470 |
| WEIR | Weir Group | 1,333.00p | -34.00 | -2.49% | 820,464 |
| JDW | Wetherspoon (J.D) | 1,505.00p | -15.00 | -0.99% | 35,273 |
| SMWH | Wh Smith | 2,400.00p | 20.00 | 0.84% | 274,497 |
| WTB | Whitbread | 4,769.00p | 37.00 | 0.78% | 860,561 |
| WMH | William Hill | 192.40p | 2.60 | 1.37% | 5,326,262 |
| WTAN | Witan | 227.50p | -1.50 | -0.66% | 389,905 |
| WIZZ | Wizz Air | 4,407.00p | -32.00 | -0.72% | 137,205 |
| WG. | Wood Group (J) | 421.60p | -0.10 | -0.02% | 2,136,468 |
| WKP | Workspace | 1,268.00p | 2.00 | 0.16% | 73,135 |
| WWH | Worldwide Healthcare Trust | 3,280.00p | -20.00 | -0.61% | 69,915 |
| WPP | WPP | 968.20p | -16.00 | -1.63% | 3,145,896 |
