Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,254.09
Change -1.82 (-0.03%)
High 5,270.42
Low 5,249.90
Prev. Close 5,254.08984

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 -0.50 -0.13% 881,679
AAF Airtel Africa 313.80p 313.8 3.40 1.1% 5,840,041
AAL Anglo American 2,916.00p 2916 -14.00 -0.48% 3,440,541
ABDN Abrdn 198.90p 198.9 2.90 1.48% 3,110,306
ABF AB Foods 2,116.00p 2116 -8.00 -0.38% 822,946
ADM Admiral 3,070.00p 3070 -2.00 -0.07% 407,209
AGT AVI Global Trust 253.00p 253 0.50 0.2% 476,796
AHT Ashtead Group 4,797.00p 4797 -12.00 -0.25% 1,601,282
AJB AJ Bell 487.80p 487.8 -2.20 -0.45% 1,543,022
ALFA Alfa Fin 218.50p 218.5 -1.00 -0.46% 976,778
ALW Alliance Witan 1,274.00p 1274 -2.00 -0.16% 236,266
AML Aston Martin Lagonda 64.00p 64 -0.30 -0.47% 1,109,351
ANTO Antofagasta 2,921.00p 2921 -37.00 -1.25% 877,951
AO. Ao World 107.00p 107 -1.40 -1.29% 570,693
ASC ASOS 255.00p 255 -9.00 -3.41% 131,004
ASHM Ashmore Group 162.30p 162.3 -1.20 -0.73% 1,759,628
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 -4.00 -0.26% 248,557
ATG Auction Technology Group 297.00p 297 4.50 1.54% 365,480
ATT Allianz Technology Trust 534.00p 534 0.00 0% 627,116
AUTO Auto Trader 596.20p 596.2 -0.20 -0.03% 6,964,528
AV. Aviva 649.00p 649 4.20 0.65% 4,320,066
AZN Astrazeneca 13,592.00p 13592 14.00 0.1% 1,232,388
BA. BAE Systems 1,726.50p 1726.5 35.50 2.1% 4,827,362
BAB Babcock 1,196.00p 1196 20.00 1.7% 1,395,228
BAG Barr (A.G.) 623.00p 623 -3.00 -0.48% 188,788
BAKK Bakkavor 230.00p 230 -2.00 -0.86% 979,273
BARC Barclays 440.00p 440 3.00 0.69% 31,545,625
BATS British American Tobacco 4,303.00p 4303 -14.00 -0.32% 4,288,358
BBH Bellevue Health 139.40p 139.4 2.40 1.75% 2,002,792
BBOX Tritax Big Box 145.80p 145.8 -0.40 -0.27% 4,641,905
BBY Balfour Beatty 714.50p 714.5 -2.00 -0.28% 643,069
BCG Baltic Classifieds Group 189.00p 189 5.60 3.05% 9,704,020
BEZ Beazley 779.50p 779.5 0.00 0% 1,973,505
BGEO Bank Of Georgia Group 9,335.00p 9335 -65.00 -0.69% 212,391
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 -2.00 -0.23% 201,263
BHMG BH Macro GBP 401.50p 401.5 0.00 0% 466,570
BKG Berkeley Group 3,580.00p 3580 -36.00 -1% 401,683
BLND British Land 389.20p 389.2 1.80 0.46% 3,099,757
BME B&M 159.00p 159 -1.80 -1.12% 3,406,745
BMY Bloomsbury 487.50p 487.5 12.50 2.63% 319,486
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 1,457,114
BNZL Bunzl 2,166.00p 2166 34.00 1.59% 2,222,883
BOWL Hollywood Bwl 280.00p 280 3.50 1.27% 576,413
BOY Bodycote 680.50p 680.5 -2.00 -0.29% 136,982
BP. BP 446.20p 446.2 -4.20 -0.93% 41,326,452
BPT Bridgepoint 281.40p 281.4 2.20 0.79% 1,092,844
BRBY Burberry 1,195.00p 1195 -9.00 -0.75% 966,530
BREE Breedon 322.60p 322.6 1.20 0.37% 348,874
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 -2.00 -0.35% 162,818
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 2.00 0.15% 96,478
BRWM BlackRock World Mining Trust plc 754.00p 754 4.00 0.53% 594,278
BSIF Bluefield Solar 70.10p 70.1 -0.90 -1.27% 860,175
BT.A BT 178.95p 178.95 1.95 1.1% 15,402,853
BTRW Barratt Redrow 363.70p 363.7 0.50 0.14% 5,402,817
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 68,592
BWY Bellway 2,636.00p 2636 -12.00 -0.45% 593,918
BYG Big Yellow 1,006.00p 1006 -6.00 -0.59% 689,312
BYIT Bytes Tech 347.40p 347.4 2.60 0.75% 595,102
CCC Computacenter 3,018.00p 3018 -46.00 -1.5% 141,001
CCH Coca-Cola HBC 3,642.00p 3642 -12.00 -0.33% 320,430
CCL Carnival 1,781.50p 1781.5 -7.00 -0.39% 247,822
CCR C&C Group 125.00p 125 0.00 0% 443,241
CGT Capital Gearing Trust 4,925.00p 4925 -20.00 -0.4% 24,590
CHG Chemring 477.50p 477.5 -3.00 -0.62% 1,513,464
CHRY Chrysalis Inves 111.80p 111.8 -0.40 -0.36% 697,281
CKN Clarkson 3,750.00p 3750 -10.00 -0.27% 90,500
CLDN Caledonia 381.00p 381 0.00 0% 235,263
CMCX CMC Markets 290.00p 290 1.00 0.35% 282,634
CNA Centrica 167.05p 167.05 -1.10 -0.65% 14,856,171
COA Coats Group Plc 78.70p 78.7 -1.40 -1.75% 5,342,921
CPG Compass Group 2,349.00p 2349 -6.00 -0.25% 3,858,351
CRDA Croda International 2,687.00p 2687 -45.00 -1.65% 885,588
CRST Crest Nicholson 130.00p 130 -1.50 -1.14% 2,529,762
CTEC ConvaTec 225.40p 225.4 -1.00 -0.44% 4,169,455
CTY City Of London Investment 520.00p 520 0.00 0% 883,236
CURY Currys 131.80p 131.8 1.20 0.92% 1,090,845
CWK Cranswick 5,060.00p 5060 10.00 0.2% 109,954
DCC DCC 5,005.00p 5005 5.00 0.1% 211,353
DEC Diversified Energy 1,170.00p 1170 -20.00 -1.68% 126,190
DGE Diageo 1,602.50p 1602.5 -42.00 -2.55% 6,803,988
DLN Derwent London 1,610.00p 1610 -6.00 -0.37% 155,023
DNLM Dunelm 1,113.00p 1113 4.00 0.36% 350,891
DOCS Dr. Martens 76.65p 76.65 -1.15 -1.48% 782,791
DOM Dominos 167.20p 167.2 -1.50 -0.89% 2,322,957
DPLM Diploma 5,475.00p 5475 30.00 0.55% 531,571
DRX Drax 770.00p 770 -7.00 -0.9% 1,034,198
DSCV DiscoverIE 608.00p 608 5.00 0.83% 238,437
DWL Dowlais 82.70p 82.7 -0.20 -0.24% 1,645,489
EDIN Edinburgh Investment Trust PLC 799.00p 799 0.00 0% 276,155
EDV Endeavour Mining 3,456.00p 3456 44.00 1.29% 441,504
ELM Elementis 166.60p 166.6 1.20 0.73% 1,589,668
EMG Man 216.00p 216 8.20 3.95% 2,307,411
ENOG Energean Oil & Gas 897.50p 897.5 -3.00 -0.33% 95,493
ENT Entain 748.00p 748 12.80 1.74% 4,382,367
EOT Euro Opps Tr. 885.00p 885 0.00 0% 43,032
ESCT The European Smaller Companies Trust 212.00p 212 0.50 0.24% 2,170,314
ESNT Essentra 97.30p 97.3 1.00 1.04% 914,806
ESP Empiric 73.00p 73 -0.50 -0.68% 20,148,876
EWI Edinburgh Worldwide Investment Trust 210.00p 210 2.50 1.2% 2,798,398
EXPN Experian 3,243.00p 3243 -32.00 -0.98% 917,221
EZJ easyJet 478.30p 478.3 -6.30 -1.3% 2,242,319
FAN Volution Group PLS 613.00p 613 1.00 0.16% 397,659
FCIT F&C Investment Trust 1,242.00p 1242 -1.00 -0.08% 225,699
FCSS Fidelity China Special Situations PLC 309.00p 309 -2.00 -0.64% 639,441
FEML Fidelity E.m.ld 995.00p 995 -4.00 -0.4% 112,625
FEV Fidelity European Values 418.50p 418.5 0.50 0.12% 596,783
FGEN Foresight Envr 65.70p 65.7 -1.60 -2.38% 923,607
FGP Firstgroup 175.10p 175.1 -0.40 -0.23% 1,008,164
FGT Finsbury Growth 805.00p 805 0.00 0% 869,024
FOUR 4Imprint 3,810.00p 3810 -10.00 -0.26% 45,441
FRAS Frasers Group 646.50p 646.5 -8.50 -1.3% 194,723
FRES Fresnillo 2,762.00p 2762 70.00 2.6% 844,100
FSFL Foresight Solar Fund 63.50p 63.5 -1.50 -2.31% 1,098,493
FSG Foresight Group Holdings 410.50p 410.5 0.00 0% 205,350
FSV Fidelity 405.50p 405.5 -0.50 -0.12% 519,319
FUTR Future 580.00p 580 -5.50 -0.94% 1,497,211
FXPO Ferrexpo 65.00p 65 1.00 1.56% 1,746,670
GAW Games Workshop 19,650.00p 19650 20.00 0.1% 128,629
GCP GCP Infrastructure Investments 70.70p 70.7 -0.30 -0.42% 1,515,612
GDWN Goodwin 19,400.00p 19400 -150.00 -0.77% 3,691
GEN Genuit Group 321.50p 321.5 -1.50 -0.46% 416,662
GFTU Grafton Group 902.90p 902.9 -12.20 -1.33% 347,289
GLEN Glencore 380.50p 380.5 1.60 0.42% 75,488,809
GNC Greencore 244.00p 244 -3.50 -1.41% 1,713,321
GNS Genus 2,585.00p 2585 -35.00 -1.34% 253,460
GPE GPE 307.50p 307.5 -4.00 -1.28% 670,997
GRG Greggs 1,627.00p 1627 -3.00 -0.18% 348,847
GRI Grainger plc 179.00p 179 -1.80 -1% 1,963,173
GROW Molten Ventures 474.80p 474.8 -0.80 -0.17% 1,894,805
GSCT Glb Sml Co Trst 174.80p 174.8 1.80 1.04% 3,946,542
GSK Glaxosmithkline 1,783.00p 1783 -37.50 -2.06% 8,159,545
HAS Hays 52.50p 52.5 -0.65 -1.22% 4,672,236
HBR Harbour Energy 205.00p 205 -0.40 -0.19% 1,736,686
HFG Hilton Foods 496.50p 496.5 -5.50 -1.1% 305,902
HGT HgCapital Trust plc 485.00p 485 -0.50 -0.1% 458,702
HICL HICL Infrastructure 117.80p 117.8 -0.20 -0.17% 4,844,478
HIK Hikma Pharmaceuticals 1,550.00p 1550 -12.00 -0.77% 776,269
HILS Hill & Smith 2,240.00p 2240 5.00 0.22% 86,345
HLMA Halma 3,626.00p 3626 -26.00 -0.71% 637,018
HLN Haleon 354.20p 354.2 -3.40 -0.95% 16,339,825
HMSO Hammerson 307.80p 307.8 -3.80 -1.22% 774,484
HOC Hochschild 435.60p 435.6 7.80 1.82% 1,482,930
HRI Herald Investment Trust 2,440.00p 2440 10.00 0.41% 36,418
HSBA HSBC Holdings 1,068.00p 1068 3.40 0.32% 14,459,083
HSL Henderson Smaller Companies Trust 841.00p 841 2.00 0.24% 295,903
HSX Hiscox 1,315.00p 1315 3.00 0.23% 1,460,046
HTG Hunting 389.00p 389 -4.00 -1.02% 609,877
HTWS Helios Towers 165.20p 165.2 6.40 4.03% 4,069,198
HVPE HarbourVest Private Equity 3,090.00p 3090 -5.00 -0.16% 119,545
HWDN Howden Joinery 808.00p 808 -0.50 -0.06% 692,150
HWG Harworth Gp 163.50p 163.5 1.50 0.93% 158,413
IAD Invesco Asia 430.00p 430 -3.00 -0.69% 264,068
IAG International Airlines 387.60p 387.6 -3.40 -0.87% 15,408,694
IBST Ibstock 131.00p 131 0.20 0.15% 1,509,112
ICG Icg Plc 2,070.00p 2070 -2.00 -0.1% 396,494
ICGT ICG Enterprise Trust 1,530.00p 1530 -10.00 -0.65% 45,763
IEM Impax Asset Management 402.50p 402.5 1.50 0.37% 270,983
IGG IG 1,155.00p 1155 -1.00 -0.09% 603,138
IHG InterContinental Hotels 9,828.00p 9828 -72.00 -0.73% 361,446
IHP IntegraFin Holdings 348.00p 348 1.00 0.29% 381,041
III 3i Group 3,159.00p 3159 -35.00 -1.1% 1,505,265
IMB Imperial Brands 3,312.00p 3312 50.00 1.53% 1,179,514
IMI IMI 2,448.00p 2448 -14.00 -0.57% 566,960
INCH Inchcape 755.00p 755 -1.50 -0.2% 474,487
INF Informa 942.60p 942.6 1.20 0.13% 1,767,574
INPP International Public Partnerships 124.80p 124.8 -0.80 -0.64% 6,082,466
INVP Investec 531.50p 531.5 2.50 0.47% 1,700,159
IPO Ip Group 60.70p 60.7 -0.30 -0.49% 1,954,567
ITH Ithaca Energy 171.00p 171 -2.80 -1.61% 542,029
ITRK Intertek Group 4,446.00p 4446 -86.00 -1.9% 480,166
ITV ITV 81.40p 81.4 0.90 1.12% 14,763,616
IWG International Workplace Group 221.60p 221.6 -1.80 -0.81% 804,565
JAM JPMorgan American 1,136.00p 1136 2.00 0.18% 204,375
JD. JD Sports 79.18p 79.18 -0.42 -0.53% 12,974,488
JDW Wetherspoon (J.D) 700.00p 700 0.00 0% 528,517
JEDT JPMorgan European Discovery Trust 581.00p 581 3.00 0.52% 84,759
JFJ JPMorgan Japanese 722.00p 722 -1.00 -0.14% 162,658
JGGI JPMorgan Global Growth & Income 569.00p 569 -3.00 -0.52% 743,498
JMAT Johnson Matthey 2,010.00p 2010 6.00 0.3% 272,252
JTC Jtc Plc 1,280.00p 1280 4.00 0.31% 1,616,937
JUP Jupiter Fund Management 149.00p 149 0.40 0.27% 638,167
JUST Just Group 215.00p 215 -0.50 -0.23% 1,555,470
KGF Kingfisher 305.90p 305.9 -1.20 -0.39% 3,766,684
KIE Kier 219.50p 219.5 2.00 0.92% 3,231,755
KLR Keller 1,628.00p 1628 -10.00 -0.61% 231,716
KNOS Kainos Group 1,190.00p 1190 35.00 3.03% 731,080
LAND Land Securities 598.00p 598 -6.00 -0.99% 2,235,213
LGEN Legal & General 246.30p 246.3 -3.20 -1.28% 34,272,846
LLOY Lloyds 94.32p 94.32 -1.38 -1.44% 198,865,199
LMP LondonMetric 182.90p 182.9 -0.20 -0.11% 5,630,921
LRE Lancashire Holdings 581.00p 581 7.00 1.22% 354,662
LSEG London Stock Exchange 8,466.00p 8466 -34.00 -0.4% 1,262,631
LWDB Law Debenture 1,034.00p 1034 2.00 0.19% 119,333
MAB Mitchells & Butlers 254.00p 254 -5.00 -1.93% 473,886
MCG Mobico Group 23.14p 23.14 1.20 5.47% 3,658,242
MEGP ME Group 162.00p 162 1.00 0.62% 291,052
MGAM Morgan Advanced Materials 204.50p 204.5 -2.50 -1.21% 512,863
MGNS Morgan Sindall Group 4,845.00p 4845 20.00 0.41% 125,395
MKS Marks & Spencer 321.00p 321 -4.80 -1.47% 11,603,284
MNDI Mondi 864.60p 864.6 6.40 0.75% 1,456,559
MNG M&G 274.60p 274.6 2.00 0.73% 4,222,383
MNKS Monks Inv 1,454.00p 1454 0.00 0% 794,846
MONY Moneysupermarket.Com 181.50p 181.5 -0.70 -0.38% 1,035,317
MOON Moonpig Gr 211.50p 211.5 -2.50 -1.17% 1,490,682
MRC Mercantile Investment Trust PLC 252.00p 252 1.00 0.4% 1,895,549
MRCH Merchants Trust 579.00p 579 0.00 0% 233,121
MRO Melrose 574.80p 574.8 -5.80 -1% 3,698,694
MSLH Marshalls 172.00p 172 -0.20 -0.12% 1,174,386
MTO Mitie 162.20p 162.2 0.80 0.5% 2,182,766
MTRO Metro Bank 113.80p 113.8 -0.20 -0.18% 2,631,108
MUT Murray Income Trust 892.00p 892 1.00 0.11% 146,767
MYI Murray International 330.00p 330 1.50 0.46% 785,689
N91 Ninety One 209.20p 209.2 0.80 0.38% 683,773
NAS North Atl.smlr 361.00p 361 -3.00 -0.82% 58,124
NBPE Nb Priv. Eqty 1,556.00p 1556 -4.00 -0.26% 42,001
NCC Ncc 143.20p 143.2 -0.80 -0.56% 571,397
NESF NextEnergy Solar 50.00p 50 -1.20 -2.34% 3,320,867
NG. National Grid 1,129.00p 1129 -6.50 -0.57% 8,756,889
NWG Natwest 619.00p 619 -2.00 -0.32% 10,593,278
NXT Next 13,665.00p 13665 -270.00 -1.94% 475,583
OCDO Ocado 194.75p 194.75 6.25 3.32% 3,549,012
ONT Oxford Nanopore Technologies 130.50p 130.5 0.00 0% 4,100,903
OSB OneSavings Bank 568.50p 568.5 -2.00 -0.35% 974,112
OXIG Oxford Instruments 2,080.00p 2080 5.00 0.24% 94,753
PAG Paragon Group 808.50p 808.5 6.00 0.75% 1,062,743
PAGE PageGroup 224.40p 224.4 -2.80 -1.23% 1,334,898
PAY Paypoint 443.00p 443 -18.00 -3.9% 525,878
PCFT Polar Cap Gbl 221.00p 221 1.50 0.68% 144,026
PCT Polar Capital Technology Trust 475.00p 475 0.00 0% 1,783,663
PETS Pets at home 202.60p 202.6 -2.80 -1.36% 1,055,061
PFD Premier Foods 174.60p 174.6 -1.00 -0.57% 2,170,277
PHI Pacific Horizon 761.00p 761 -3.00 -0.39% 40,123
PHNX Phoenix Group Holdings 688.50p 688.5 1.50 0.22% 1,478,591
PHP Primary Health 95.20p 95.2 -0.15 -0.16% 7,036,311
PIN Pantheon International 375.00p 375 -0.50 -0.13% 2,672,366
PLUS Plus500 3,436.00p 3436 24.00 0.7% 71,672
PNL Personal Assets Trust 539.00p 539 -1.00 -0.19% 534,043
PNN Pennon 526.50p 526.5 -8.00 -1.5% 1,079,183
POLN Pollen Street 940.00p 940 -10.00 -1.05% 59,470
PPET Patria Private 591.00p 591 -31.00 -4.98% 38,107
PPH Pphe Hotel 1,776.00p 1776 -36.00 -1.99% 22,043
PRSR Prs Reit 113.40p 113.4 0.00 0% 13,937,451
PRU Prudential 1,095.00p 1095 -2.50 -0.23% 4,931,897
PSH Pershing Square Holdings 5,015.00p 5015 -75.00 -1.47% 111,611
PSN Persimmon 1,298.50p 1298.5 0.00 0% 1,509,235
PSON Pearson 1,004.50p 1004.5 19.90 2.02% 2,312,822
PTEC Playtech 295.00p 295 9.00 3.15% 1,337,155
QLT Quilter 185.20p 185.2 0.10 0.05% 1,404,804
QQ. Qinetiq 436.80p 436.8 15.40 3.65% 1,085,097
RAT Rathbone 1,828.00p 1828 4.00 0.22% 70,250
RCP RIT Capital Partners 2,210.00p 2210 0.00 0% 144,233
REL Relx 2,976.00p 2976 4.00 0.13% 8,252,067
RHIM RHI Magnesita 2,535.00p 2535 5.00 0.2% 19,024
RICA Ruffer Investment Company 293.00p 293 -1.00 -0.34% 594,152
RIO Rio Tinto 5,528.00p 5528 52.00 0.95% 2,267,857
RKT Reckitt 5,918.00p 5918 16.00 0.27% 628,105
RMV Rightmove 530.60p 530.6 -1.00 -0.19% 6,658,827
ROR Rotork 325.40p 325.4 -3.00 -0.91% 2,328,587
RPI Raspberry Pi 328.20p 328.2 3.60 1.11% 210,783
RR. Rolls-Royce 1,111.00p 1111 4.00 0.36% 13,285,928
RS1 RS Group 613.50p 613.5 0.00 0% 1,472,994
RSW Renishaw 3,545.00p 3545 -25.00 -0.7% 194,276
RTO Rentokil Initial 418.30p 418.3 -7.60 -1.78% 6,900,505
SAFE Safestore 691.00p 691 -3.00 -0.43% 458,803
SAIN Scot.amer.inv. 506.00p 506 0.00 0% 239,384
SBRY Sainsbury's 312.00p 312 3.60 1.17% 6,789,538
SCT Softcat 1,431.00p 1431 -17.00 -1.17% 264,362
SDP Schroder AsiaPacific Fund 663.00p 663 -1.00 -0.15% 130,949
SDR Schroders 390.80p 390.8 0.60 0.15% 3,219,297
SEIT Sdcl Ef. Inc Tr 53.70p 53.7 1.00 1.9% 7,985,224
SEQI Sequoia Economic Infrastructure Fund 76.70p 76.7 -0.90 -1.16% 2,666,484
SGE Sage Group 1,083.00p 1083 15.50 1.45% 3,878,391
SGRO Segro 694.80p 694.8 -0.60 -0.09% 2,507,504
SHC Shaftesbury Capital 138.80p 138.8 -0.20 -0.14% 2,388,615
SHEL Shell 2,734.50p 2734.5 -15.50 -0.56% 5,742,962
SMIN Smiths Group 2,352.00p 2352 -6.00 -0.25% 943,464
SMT Scottish Mortgage 1,099.50p 1099.5 5.00 0.46% 1,521,291
SMWH Wh Smith 667.00p 667 -14.50 -2.13% 306,670
SN. Smith & Nephew 1,251.50p 1251.5 -13.50 -1.07% 1,459,700
SNR Senior 187.20p 187.2 -3.80 -1.99% 837,358
SOI Schroders 330.50p 330.5 -2.50 -0.75% 750,652
SPI Spire Healthcare 167.80p 167.8 -6.20 -3.56% 4,807,954
SPX Spirax-Sarco 6,785.00p 6785 -70.00 -1.02% 159,676
SRE Sirius Real Estate 94.90p 94.9 0.30 0.32% 3,161,038
SRP Serco 256.60p 256.6 -1.60 -0.62% 1,544,654
SSE SSE 2,140.00p 2140 -7.00 -0.33% 1,856,060
SSON Smithson Invest 1,580.00p 1580 -6.00 -0.38% 182,246
SSPG SSP Group 178.20p 178.2 -0.20 -0.11% 5,999,166
STAN Standard Chartered 1,669.00p 1669 13.00 0.79% 3,976,669
STEM SThree 163.80p 163.8 -0.20 -0.12% 396,165
STJ St James's Place 1,380.50p 1380.5 1.50 0.11% 767,895
SUPR Supermarket Income 79.80p 79.8 -0.20 -0.25% 3,654,397
SVS Savills 979.00p 979 -11.00 -1.11% 108,887
SVT Severn Trent 2,748.00p 2748 -4.00 -0.15% 418,735
SYNC Syncona 96.00p 96 0.00 0% 192,114
TATE Tate & Lyle 363.80p 363.8 -1.40 -0.38% 1,143,267
TBCG TBC Bank Group 4,045.00p 4045 -15.00 -0.37% 112,112
TCAP TP ICAP 249.50p 249.5 -1.00 -0.4% 1,157,752
TEM Templeton Emerging Markets 234.00p 234 0.00 0% 940,329
TEP Telecom Plus 1,386.00p 1386 14.00 1.02% 230,276
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 3,192,600
THRG Throgmorton Trust 610.00p 610 1.00 0.16% 232,978
THRL Target Healthc. 93.70p 93.7 -1.10 -1.16% 1,105,173
TMPL Temple Bar Investment Trust 370.00p 370 1.00 0.27% 1,124,599
TPK Travis Perkins 608.50p 608.5 2.00 0.33% 1,071,233
TRIG Renewables Infrastructure Group 69.60p 69.6 -1.40 -1.97% 4,130,507
TRN Trainline 215.00p 215 -0.40 -0.19% 1,801,920
TRST Trustpilot 161.70p 161.7 9.30 6.1% 4,009,643
TRY TR Property Investment Trust 319.00p 319 -3.00 -0.93% 824,021
TSCO Tesco 440.00p 440 -9.80 -2.18% 14,087,775
TW. Taylor Wimpey 100.30p 100.3 -0.10 -0.1% 14,364,234
UKW Greencoat UK Wind 96.30p 96.3 -0.85 -0.87% 3,851,375
ULVR Unilever 4,846.50p 4846.5 686.50 16.5% 4,598,972
USA Baillie Gifford US Growth Trust 285.00p 285 3.50 1.24% 781,264
UTG Unite 512.50p 512.5 2.50 0.49% 2,357,273
UU. United Utilities 1,195.50p 1195.5 -3.50 -0.29% 2,358,661
VCT Victrex 648.00p 648 -13.00 -1.97% 213,947
VEIL Vietnam Enterprise Investments 771.00p 771 2.00 0.26% 127,256
VOD Vodafone 94.56p 94.56 0.42 0.45% 48,578,684
VOF VinaCapital Vietnam Opportunity Fund 469.50p 469.5 2.50 0.54% 205,570
VSVS Vesuvius 381.20p 381.2 0.80 0.21% 191,514
VTY Vistry Grp 621.40p 621.4 7.40 1.21% 680,406
WEIR Weir Group 2,856.00p 2856 -14.00 -0.49% 419,457
WG. Wood Group (J) 23.50p 23.5 -0.02 -0.09% 14,740,275
WIZZ Wizz Air 1,072.00p 1072 -28.00 -2.55% 762,276
WKP Workspace 376.50p 376.5 -2.50 -0.66% 813,338
WOSG Watches Switz 495.00p 495 4.00 0.81% 486,633
WPP WPP 317.20p 317.2 18.70 6.26% 6,383,279
WTB Whitbread 2,361.00p 2361 -2.00 -0.08% 572,119
WWH Worldwide Healthcare Trust 379.00p 379 -1.50 -0.39% 840,140
XPS Xps Pensions 352.00p 352 4.00 1.15% 1,756,632
ZIG Zigup 394.50p 394.5 0.00 0% 466,153
FTSE 100 Latest
Value9,642.01
Change-3.08