Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,544.73
Change 23.44 (0.42%)
High 5,539.83
Low 5,520.52
Prev. Close 5,544.72998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 382.50p 382.5 0.00 0% 0
AAF Airtel Africa 355.20p 355.2 0.00 0% 0
AAL Anglo American 3,274.00p 3274 0.00 0% 0
ABDN Abrdn 209.60p 209.6 0.00 0% 0
ABF AB Foods 1,867.00p 1867 0.00 0% 0
ADM Admiral 3,000.00p 3000 0.00 0% 0
AGT AVI Global Trust 258.50p 258.5 0.00 0% 0
AHT Ashtead Group 5,270.00p 5270 0.00 0% 0
AJB AJ Bell 451.40p 451.4 0.00 0% 0
ALFA Alfa Fin 211.00p 211 0.00 0% 0
ALW Alliance Witan 1,286.00p 1286 0.00 0% 0
AML Aston Martin Lagonda 62.60p 62.6 0.00 0% 0
ANTO Antofagasta 3,576.00p 3576 0.00 0% 0
AO. Ao World 111.40p 111.4 0.00 0% 0
ASC ASOS 289.50p 289.5 0.00 0% 0
ASHM Ashmore Group 182.50p 182.5 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 0.00 0% 0
ATG Auction Technology Group 314.00p 314 0.00 0% 0
ATT Allianz Technology Trust 537.00p 537 0.00 0% 0
AUTO Auto Trader 574.20p 574.2 0.00 0% 0
AV. Aviva 672.60p 672.6 0.00 0% 0
AZN Astrazeneca 14,346.00p 14346 0.00 0% 0
BA. BAE Systems 2,038.00p 2038 0.00 0% 0
BAB Babcock 1,475.00p 1475 0.00 0% 0
BAG Barr (A.G.) 628.00p 628 0.00 0% 0
BAKK Bakkavor 242.50p 242.5 0.00 0% 0
BARC Barclays 479.80p 479.8 0.00 0% 0
BATS British American Tobacco 4,240.00p 4240 0.00 0% 0
BBH Bellevue Health 148.00p 148 0.00 0% 0
BBOX Tritax Big Box 159.00p 159 0.00 0% 0
BBY Balfour Beatty 711.50p 711.5 0.00 0% 0
BCG Baltic Classifieds Group 198.60p 198.6 0.00 0% 0
BEZ Beazley 821.00p 821 0.00 0% 0
BGEO Bank Of Georgia Group 9,565.00p 9565 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 923.00p 923 0.00 0% 0
BHMG BH Macro GBP 403.50p 403.5 0.00 0% 0
BKG Berkeley Group 3,874.00p 3874 0.00 0% 0
BLND British Land 399.60p 399.6 0.00 0% 0
BME B&M 167.00p 167 0.00 0% 0
BMY Bloomsbury 494.50p 494.5 0.00 0% 0
BNKR Bankers Investment Trust 134.40p 134.4 0.00 0% 0
BNZL Bunzl 2,078.00p 2078 0.00 0% 0
BOWL Hollywood Bwl 276.00p 276 0.00 0% 0
BOY Bodycote 747.50p 747.5 0.00 0% 0
BP. BP 443.50p 443.5 0.00 0% 0
BPT Bridgepoint 280.40p 280.4 0.00 0% 0
BRBY Burberry 1,330.50p 1330.5 0.00 0% 0
BREE Breedon 331.20p 331.2 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 0.00 0% 0
BRWM BlackRock World Mining Trust plc 946.00p 946 0.00 0% 0
BSIF Bluefield Solar 68.80p 68.8 0.00 0% 0
BT.A BT 183.65p 183.65 0.00 0% 0
BTRW Barratt Redrow 368.90p 368.9 0.00 0% 0
BUT Brunner Inv.tst 1,476.00p 1476 0.00 0% 0
BWY Bellway 2,658.00p 2658 0.00 0% 0
BYG Big Yellow 1,042.00p 1042 0.00 0% 0
BYIT Bytes Tech 347.40p 347.4 0.00 0% 0
CCC Computacenter 3,112.00p 3112 0.00 0% 0
CCH Coca-Cola HBC 3,904.00p 3904 0.00 0% 0
CCL Carnival 2,219.00p 2219 0.00 0% 0
CCR C&C Group 131.00p 131 0.00 0% 0
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 0
CHG Chemring 545.00p 545 0.00 0% 0
CHRY Chrysalis Inves 115.20p 115.2 0.00 0% 0
CKN Clarkson 4,190.00p 4190 0.00 0% 0
CLDN Caledonia 382.50p 382.5 0.00 0% 0
CMCX CMC Markets 314.00p 314 0.00 0% 0
CNA Centrica 176.50p 176.5 0.00 0% 0
COA Coats Group Plc 83.30p 83.3 0.00 0% 0
CPG Compass Group 2,321.00p 2321 0.00 0% 0
CRDA Croda International 2,758.00p 2758 0.00 0% 0
CRST Crest Nicholson 131.00p 131 0.00 0% 0
CTEC ConvaTec 235.40p 235.4 0.00 0% 0
CTY City Of London Investment 542.00p 542 0.00 0% 0
CURY Currys 126.20p 126.2 0.00 0% 0
CWK Cranswick 4,925.00p 4925 0.00 0% 0
DCC DCC 4,446.00p 4446 0.00 0% 0
DEC Diversified Energy 962.00p 962 0.00 0% 0
DGE Diageo 1,691.50p 1691.5 0.00 0% 0
DLN Derwent London 1,845.00p 1845 0.00 0% 0
DNLM Dunelm 1,170.00p 1170 0.00 0% 0
DOCS Dr. Martens 75.60p 75.6 0.00 0% 0
DOM Dominos 182.30p 182.3 0.00 0% 0
DPLM Diploma 5,555.00p 5555 0.00 0% 0
DRX Drax 899.50p 899.5 0.00 0% 0
DSCV DiscoverIE 595.00p 595 0.00 0% 0
DWL Dowlais 93.75p 93.75 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 828.00p 828 0.00 0% 0
EDV Endeavour Mining 4,152.00p 4152 0.00 0% 0
ELM Elementis 167.00p 167 0.00 0% 0
EMG Man 261.20p 261.2 0.00 0% 0
ENOG Energean Oil & Gas 940.00p 940 0.00 0% 0
ENT Entain 713.80p 713.8 0.00 0% 0
EOT Euro Opps Tr. 931.00p 931 0.00 0% 0
ESCT The European Smaller Companies Trust 223.00p 223 0.00 0% 0
ESNT Essentra 96.30p 96.3 0.00 0% 0
ESP Empiric 78.70p 78.7 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 224.00p 224 0.00 0% 0
EXPN Experian 3,325.00p 3325 0.00 0% 0
EZJ easyJet 481.90p 481.9 0.00 0% 0
FAN Volution Group PLS 647.00p 647 0.00 0% 0
FCIT F&C Investment Trust 1,255.00p 1255 0.00 0% 0
FCSS Fidelity China Special Situations PLC 324.50p 324.5 0.00 0% 0
FEML Fidelity E.m.ld 1,122.00p 1122 0.00 0% 0
FEV Fidelity European Values 430.50p 430.5 0.00 0% 0
FGEN Foresight Envr 69.20p 69.2 0.00 0% 0
FGP Firstgroup 185.50p 185.5 0.00 0% 0
FGT Finsbury Growth 831.00p 831 0.00 0% 0
FOUR 4Imprint 4,345.00p 4345 0.00 0% 0
FRAS Frasers Group 679.50p 679.5 0.00 0% 0
FRES Fresnillo 3,766.00p 3766 0.00 0% 0
FSFL Foresight Solar Fund 65.60p 65.6 0.00 0% 0
FSG Foresight Group Holdings 442.00p 442 0.00 0% 0
FSV Fidelity 426.00p 426 0.00 0% 0
FUTR Future 520.00p 520 0.00 0% 0
FXPO Ferrexpo 69.60p 69.6 0.00 0% 0
GAW Games Workshop 18,680.00p 18680 0.00 0% 0
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 0
GDWN Goodwin 23,200.00p 23200 0.00 0% 0
GEN Genuit Group 320.00p 320 0.00 0% 0
GFTU Grafton Group 928.40p 928.4 0.00 0% 0
GLEN Glencore 484.20p 484.2 0.00 0% 0
GNC Greencore 260.00p 260 0.00 0% 0
GNS Genus 2,595.00p 2595 0.00 0% 0
GPE GPE 327.50p 327.5 0.00 0% 0
GRG Greggs 1,631.00p 1631 0.00 0% 0
GRI Grainger plc 193.00p 193 0.00 0% 0
GROW Molten Ventures 509.50p 509.5 0.00 0% 0
GSCT Glb Sml Co Trst 181.20p 181.2 0.00 0% 0
GSK Glaxosmithkline 1,880.50p 1880.5 0.00 0% 0
HAS Hays 48.38p 48.38 0.00 0% 0
HBR Harbour Energy 210.60p 210.6 0.00 0% 0
HFG Hilton Foods 494.00p 494 0.00 0% 0
HGT HgCapital Trust plc 506.00p 506 0.00 0% 0
HICL HICL Infrastructure 119.00p 119 0.00 0% 0
HIK Hikma Pharmaceuticals 1,567.00p 1567 0.00 0% 0
HILS Hill & Smith 2,285.00p 2285 0.00 0% 0
HLMA Halma 3,614.00p 3614 0.00 0% 0
HLN Haleon 366.10p 366.1 0.00 0% 0
HMSO Hammerson 336.60p 336.6 0.00 0% 0
HOC Hochschild 581.50p 581.5 0.00 0% 0
HRI Herald Investment Trust 2,590.00p 2590 0.00 0% 0
HSBA HSBC Holdings 1,213.00p 1213 0.00 0% 0
HSL Henderson Smaller Companies Trust 891.00p 891 0.00 0% 0
HSX Hiscox 1,388.00p 1388 0.00 0% 0
HTG Hunting 407.50p 407.5 0.00 0% 0
HTWS Helios Towers 166.00p 166 0.00 0% 0
HVPE HarbourVest Private Equity 3,120.00p 3120 0.00 0% 0
HWDN Howden Joinery 845.50p 845.5 0.00 0% 0
HWG Harworth Gp 165.00p 165 0.00 0% 0
IAD Invesco Asia 440.00p 440 0.00 0% 0
IAG International Airlines 404.30p 404.3 0.00 0% 0
IBST Ibstock 136.60p 136.6 0.00 0% 0
ICG Icg Plc 1,973.00p 1973 0.00 0% 0
ICGT ICG Enterprise Trust 1,526.00p 1526 0.00 0% 0
IEM Impax Asset Management 401.00p 401 0.00 0% 0
IGG IG 1,304.00p 1304 0.00 0% 0
IHG InterContinental Hotels $135.40 135.4 0.00 0% 0
IHP IntegraFin Holdings 337.50p 337.5 0.00 0% 0
III 3i Group 3,035.00p 3035 0.00 0% 0
IMB Imperial Brands 3,024.00p 3024 0.00 0% 0
IMI IMI 2,618.00p 2618 0.00 0% 0
INCH Inchcape 796.00p 796 0.00 0% 0
INF Informa 889.60p 889.6 0.00 0% 0
INPP International Public Partnerships 129.00p 129 0.00 0% 0
INVP Investec 582.50p 582.5 0.00 0% 0
IPO Ip Group 57.00p 57 0.00 0% 0
ITH Ithaca Energy 172.00p 172 0.00 0% 0
ITRK Intertek Group 4,612.00p 4612 0.00 0% 0
ITV ITV 79.55p 79.55 0.00 0% 0
IWG International Workplace Group 238.00p 238 0.00 0% 0
JAM JPMorgan American 1,114.00p 1114 0.00 0% 0
JD. JD Sports 83.28p 83.28 0.00 0% 0
JDW Wetherspoon (J.D) 755.00p 755 0.00 0% 0
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 0
JFJ JPMorgan Japanese 744.00p 744 0.00 0% 0
JGGI JPMorgan Global Growth & Income 582.00p 582 0.00 0% 0
JMAT Johnson Matthey 2,362.00p 2362 0.00 0% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUP Jupiter Fund Management 176.60p 176.6 0.00 0% 0
JUST Just Group 217.00p 217 0.00 0% 0
KGF Kingfisher 317.20p 317.2 0.00 0% 0
KIE Kier 217.00p 217 0.00 0% 0
KLR Keller 1,684.00p 1684 0.00 0% 0
KNOS Kainos Group 999.50p 999.5 0.00 0% 0
LAND Land Securities 628.00p 628 0.00 0% 0
LGEN Legal & General 263.60p 263.6 0.00 0% 0
LLOY Lloyds 101.00p 101 0.00 0% 0
LMP LondonMetric 195.40p 195.4 0.00 0% 0
LRE Lancashire Holdings 600.00p 600 0.00 0% 0
LSEG London Stock Exchange 9,000.00p 9000 0.00 0% 0
LWDB Law Debenture 1,106.00p 1106 0.00 0% 0
MAB Mitchells & Butlers 275.00p 275 0.00 0% 0
MCG Mobico Group 22.50p 22.5 0.00 0% 0
MEGP ME Group 132.00p 132 0.00 0% 0
MGAM Morgan Advanced Materials 230.50p 230.5 0.00 0% 0
MGNS Morgan Sindall Group 4,810.00p 4810 0.00 0% 0
MKS Marks & Spencer 355.60p 355.6 0.00 0% 0
MNDI Mondi 907.80p 907.8 0.00 0% 0
MNG M&G 293.60p 293.6 0.00 0% 0
MNKS Monks Inv 1,538.00p 1538 0.00 0% 0
MONY Moneysupermarket.Com 188.10p 188.1 0.00 0% 0
MOON Moonpig Gr 213.50p 213.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 261.50p 261.5 0.00 0% 0
MRCH Merchants Trust 609.00p 609 0.00 0% 0
MRO Melrose 633.60p 633.6 0.00 0% 0
MSLH Marshalls 176.00p 176 0.00 0% 0
MTO Mitie 167.00p 167 0.00 0% 0
MTRO Metro Bank 129.40p 129.4 0.00 0% 0
MUT Murray Income Trust 927.00p 927 0.00 0% 0
MYI Murray International 330.00p 330 0.00 0% 0
N91 Ninety One 220.20p 220.2 0.00 0% 0
NAS North Atl.smlr 366.00p 366 0.00 0% 0
NBPE Nb Priv. Eqty 1,558.00p 1558 0.00 0% 0
NCC Ncc 136.20p 136.2 0.00 0% 0
NESF NextEnergy Solar 48.80p 48.8 0.00 0% 0
NG. National Grid 1,167.00p 1167 0.00 0% 0
NWG Natwest 630.00p 630 0.00 0% 0
NXT Next 14,050.00p 14050 0.00 0% 0
OCDO Ocado 278.90p 278.9 0.00 0% 0
ONT Oxford Nanopore Technologies 152.50p 152.5 0.00 0% 0
OSB OneSavings Bank 625.50p 625.5 0.00 0% 0
OXIG Oxford Instruments 2,205.00p 2205 0.00 0% 0
PAG Paragon Group 884.50p 884.5 0.00 0% 0
PAGE PageGroup 205.80p 205.8 0.00 0% 0
PAY Paypoint 466.00p 466 0.00 0% 0
PCFT Polar Cap Gbl 233.00p 233 0.00 0% 0
PCT Polar Capital Technology Trust 481.50p 481.5 0.00 0% 0
PETS Pets at home 196.90p 196.9 0.00 0% 0
PFD Premier Foods 169.20p 169.2 0.00 0% 0
PHI Pacific Horizon 846.00p 846 0.00 0% 0
PHNX Phoenix Group Holdings 736.50p 736.5 0.00 0% 0
PHP Primary Health 102.90p 102.9 0.00 0% 0
PIN Pantheon International 383.00p 383 0.00 0% 0
PLUS Plus500 3,810.00p 3810 0.00 0% 0
PNL Personal Assets Trust 546.00p 546 0.00 0% 0
PNN Pennon 532.50p 532.5 0.00 0% 0
POLN Pollen Street 914.00p 914 0.00 0% 0
PPET Patria Private 628.00p 628 0.00 0% 0
PPH Pphe Hotel 1,798.00p 1798 0.00 0% 0
PRU Prudential 1,180.00p 1180 0.00 0% 0
PSH Pershing Square Holdings 4,766.00p 4766 0.00 0% 0
PSN Persimmon 1,351.50p 1351.5 0.00 0% 0
PSON Pearson 972.80p 972.8 0.00 0% 0
PTEC Playtech 271.50p 271.5 0.00 0% 0
QLT Quilter 187.20p 187.2 0.00 0% 0
QQ. Qinetiq 511.50p 511.5 0.00 0% 0
RAT Rathbone 2,000.00p 2000 0.00 0% 0
RCP RIT Capital Partners 2,235.00p 2235 0.00 0% 0
REL Relx 3,091.00p 3091 0.00 0% 0
RHIM RHI Magnesita 2,685.00p 2685 0.00 0% 0
RICA Ruffer Investment Company 299.00p 299 0.00 0% 0
RIO Rio Tinto 6,355.00p 6355 0.00 0% 0
RKT Reckitt 6,184.00p 6184 0.00 0% 0
RMV Rightmove 511.80p 511.8 0.00 0% 0
ROR Rotork 333.60p 333.6 0.00 0% 0
RPI Raspberry Pi 288.40p 288.4 0.00 0% 0
RR. Rolls-Royce 1,275.00p 1275 0.00 0% 0
RS1 RS Group 646.50p 646.5 0.00 0% 0
RSW Renishaw 3,645.00p 3645 0.00 0% 0
RTO Rentokil Initial 463.80p 463.8 0.00 0% 0
SAFE Safestore 769.00p 769 0.00 0% 0
SAIN Scot.amer.inv. 519.00p 519 0.00 0% 0
SBRY Sainsbury's 311.00p 311 0.00 0% 0
SCT Softcat 1,446.00p 1446 0.00 0% 0
SDP Schroder AsiaPacific Fund 693.00p 693 0.00 0% 0
SDR Schroders 417.40p 417.4 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.00 0% 0
SGE Sage Group 1,054.00p 1054 0.00 0% 0
SGRO Segro 734.80p 734.8 0.00 0% 0
SHC Shaftesbury Capital 142.10p 142.1 0.00 0% 0
SHEL Shell 2,739.00p 2739 0.00 0% 0
SMIN Smiths Group 2,460.00p 2460 0.00 0% 0
SMT Scottish Mortgage 1,195.50p 1195.5 0.00 0% 0
SMWH Wh Smith 624.00p 624 0.00 0% 0
SN. Smith & Nephew 1,214.50p 1214.5 0.00 0% 0
SNR Senior 225.50p 225.5 0.00 0% 0
SOI Schroders 356.00p 356 0.00 0% 0
SPI Spire Healthcare 179.40p 179.4 0.00 0% 0
SPX Spirax-Sarco 7,060.00p 7060 0.00 0% 0
SRE Sirius Real Estate 100.20p 100.2 0.00 0% 0
SRP Serco 293.00p 293 0.00 0% 0
SSE SSE 2,295.00p 2295 0.00 0% 0
SSON Smithson Invest 1,552.00p 1552 0.00 0% 0
SSPG SSP Group 190.90p 190.9 0.00 0% 0
STAN Standard Chartered 1,836.50p 1836.5 0.00 0% 0
STEM SThree 181.60p 181.6 0.00 0% 0
STJ St James's Place 1,469.50p 1469.5 0.00 0% 0
SUPR Supermarket Income 83.60p 83.6 0.00 0% 0
SVS Savills 1,018.00p 1018 0.00 0% 0
SVT Severn Trent 2,779.00p 2779 0.00 0% 0
SYNC Syncona 99.50p 99.5 0.00 0% 0
TATE Tate & Lyle 370.80p 370.8 0.00 0% 0
TBCG TBC Bank Group 3,940.00p 3940 0.00 0% 0
TCAP TP ICAP 250.50p 250.5 0.00 0% 0
TEM Templeton Emerging Markets 251.50p 251.5 0.00 0% 0
TEP Telecom Plus 1,382.00p 1382 0.00 0% 0
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 0
THRG Throgmorton Trust 632.00p 632 0.00 0% 0
THRL Target Healthc. 101.00p 101 0.00 0% 0
TMPL Temple Bar Investment Trust 380.00p 380 0.00 0% 0
TPK Travis Perkins 649.00p 649 0.00 0% 0
TRIG Renewables Infrastructure Group 68.60p 68.6 0.00 0% 0
TRN Trainline 216.40p 216.4 0.00 0% 0
TRST Trustpilot 213.40p 213.4 0.00 0% 0
TRY TR Property Investment Trust 327.00p 327 0.00 0% 0
TSCO Tesco 421.30p 421.3 0.00 0% 0
TW. Taylor Wimpey 103.90p 103.9 0.00 0% 0
UKW Greencoat UK Wind 97.75p 97.75 0.00 0% 0
ULVR Unilever 4,831.50p 4831.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 291.00p 291 0.00 0% 0
UTG Unite 569.00p 569 0.00 0% 0
UU. United Utilities 1,198.50p 1198.5 0.00 0% 0
VCT Victrex 698.00p 698 0.00 0% 0
VEIL Vietnam Enterprise Investments 846.00p 846 0.00 0% 0
VOD Vodafone 99.82p 99.82 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 0.00 0% 0
VSVS Vesuvius 419.20p 419.2 0.00 0% 0
VTY Vistry Grp 621.40p 621.4 0.00 0% 0
WEIR Weir Group 3,044.00p 3044 0.00 0% 0
WG. Wood Group (J) 26.60p 26.6 0.00 0% 0
WIZZ Wizz Air 1,223.00p 1223 0.00 0% 0
WKP Workspace 410.00p 410 0.00 0% 0
WOSG Watches Switz 474.20p 474.2 0.00 0% 0
WPP WPP 327.40p 327.4 0.00 0% 0
WTB Whitbread 2,793.00p 2793 0.00 0% 0
WWH Worldwide Healthcare Trust 380.00p 380 0.00 0% 0
XPS Xps Pensions 336.00p 336 0.00 0% 0
ZIG Zigup 377.50p 377.5 0.00 0% 0
FTSE 100 Latest
Value10,184.35
Change47.00