Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,711.27
Change 17.69 (0.31%)
High 5,734.30
Low 5,687.43
Prev. Close 5,711.27002

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 387.50p 387.5 -1.50 -0.39% 446,981
AAF Airtel Africa 307.60p 307.6 3.00 0.98% 2,676,835
AAL Anglo American 4,097.00p 4097 118.00 2.97% 2,692,385
ABDN Abrdn 243.20p 243.2 0.80 0.33% 4,387,518
ABF AB Foods 1,826.00p 1826 -5.00 -0.27% 369,554
ADM Admiral 3,588.00p 3588 2.00 0.06% 741,496
AGT AVI Global Trust 255.50p 255.5 1.50 0.59% 475,612
AJB AJ Bell 581.50p 581.5 5.50 0.95% 683,692
ALFA Alfa Financial Software Holdings 155.00p 155 -0.60 -0.39% 791,552
ALW Alliance Witan 1,387.00p 1387 14.00 1.02% 1,198,186
AML Aston Martin Lagonda 34.24p 34.24 0.48 1.42% 1,053,342
ANTO Antofagasta 3,802.00p 3802 112.00 3.04% 868,763
AO. Ao World 88.20p 88.2 0.20 0.23% 546,817
ASC ASOS 498.00p 498 -7.00 -1.39% 578,845
ASHM Ashmore Group 217.60p 217.6 4.60 2.16% 784,109
ASL Aberforth Smaller Companies Trust Plc 1,794.00p 1794 -8.00 -0.44% 132,919
ATG Auction Technology Group 457.40p 457.4 -1.40 -0.31% 94,084
ATT Allianz Technology Trust 775.00p 775 12.00 1.57% 2,008,990
AUTO Auto Trader 461.70p 461.7 1.30 0.28% 4,984,957
AV. Aviva 678.40p 678.4 6.00 0.89% 4,151,885
AZN Astrazeneca 11,870.00p 11870 -162.00 -1.35% 1,658,617
BA. BAE Systems 1,921.00p 1921 -22.00 -1.13% 3,182,903
BAB Babcock 922.20p 922.2 -27.00 -2.84% 1,178,172
BAG Barr (A.G.) 542.00p 542 -5.00 -0.91% 569,196
BARC Barclays 443.65p 443.65 4.70 1.07% 25,906,865
BATS British American Tobacco 3,960.00p 3960 -24.00 -0.6% 3,646,575
BBOX Tritax Big Box 140.80p 140.8 -0.10 -0.07% 6,574,096
BBY Balfour Beatty 937.50p 937.5 17.50 1.9% 1,666,042
BCG Baltic Classifieds Group €2.056 2.056 0.016 0.78% 1,606,206
BGEO Bank Of Georgia Group 13,260.00p 13260 -280.00 -2.07% 84,151
BGFD Baillie Gifford Japan Trust PLC 1,096.00p 1096 6.00 0.55% 62,062
BHMG BH Macro GBP 411.50p 411.5 0.00 0% 247,267
BKG Berkeley Group 3,248.00p 3248 58.00 1.82% 388,718
BLND British Land 389.40p 389.4 8.20 2.15% 4,242,579
BME B&M 250.80p 250.8 -1.00 -0.4% 4,137,309
BMY Bloomsbury 637.00p 637 -2.00 -0.31% 293,783
BNKR Bankers Investment Trust 154.80p 154.8 1.40 0.91% 1,135,396
BNZL Bunzl 2,614.00p 2614 32.00 1.24% 1,360,570
BOWL Hollywood Bwl 248.50p 248.5 2.50 1.02% 235,716
BOY Bodycote 910.50p 910.5 1.00 0.11% 881,810
BP. BP 557.80p 557.8 0.70 0.13% 29,526,529
BPT Bridgepoint 331.60p 331.6 -5.20 -1.54% 2,816,945
BRBY Burberry 1,010.50p 1010.5 -4.50 -0.44% 831,154
BREE Breedon 314.00p 314 -3.00 -0.95% 588,278
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 3.00 0.52% 137,846
BRSC BlackRock Smaller Companies Trust PLC 263.00p 263 1.00 0.38% 1,269,601
BRWM BlackRock World Mining Trust plc 939.00p 939 7.00 0.75% 341,765
BT.A BT 196.30p 196.3 5.45 2.86% 18,883,079
BTRW Barratt Redrow 318.20p 318.2 0.50 0.16% 4,331,205
BUT Brunner Inv.tst 1,558.00p 1558 20.00 1.3% 47,040
BWY Bellway 2,104.00p 2104 10.00 0.48% 423,928
BYG Big Yellow 797.50p 797.5 -0.50 -0.06% 264,750
BYIT Bytes Tech 445.00p 445 -1.00 -0.22% 390,810
CCC Computacenter 5,405.00p 5405 -65.00 -1.19% 281,619
CCH Coca-Cola HBC 4,242.00p 4242 36.00 0.86% 391,316
CCR C&C Group 97.00p 97 -0.90 -0.92% 797,878
CGT Capital Gearing Trust 511.00p 511 0.00 0% 323,808
CHG Chemring 529.00p 529 -11.00 -2.04% 2,124,579
CHRY Chrysalis Inves 65.30p 65.3 -2.03 -3.02% 1,013,017
CKN Clarkson 5,030.00p 5030 58.00 1.17% 58,410
CLDN Caledonia 385.00p 385 5.50 1.45% 330,467
CMCX CMC Markets 632.00p 632 -26.00 -3.95% 1,874,700
CNA Centrica 149.05p 149.05 1.80 1.22% 12,838,537
COA Coats Group Plc 80.45p 80.45 -1.15 -1.41% 2,728,684
CPG Compass Group $29.73 29.73 0.55 1.88% 2,407,674
CRDA Croda International 3,278.00p 3278 4.00 0.12% 415,079
CRST Crest Nicholson 58.00p 58 -2.20 -3.65% 2,488,385
CTEC ConvaTec 216.60p 216.6 -0.20 -0.09% 12,416,695
CTY City Of London Investment 567.00p 567 0.00 0% 1,010,576
CURY Currys 146.80p 146.8 1.10 0.75% 1,211,333
CWK Cranswick 5,000.00p 5000 -30.00 -0.6% 180,020
DCC DCC 6,435.00p 6435 5.00 0.08% 2,374,453
DEC Diversified Energy 1,012.00p 1012 4.00 0.4% 54,876
DGE Diageo 1,601.50p 1601.5 3.50 0.22% 3,291,959
DLN Derwent London 1,778.00p 1778 11.00 0.62% 259,207
DNLM Dunelm 780.00p 780 2.00 0.26% 370,810
DOCS Dr. Martens 66.60p 66.6 -0.50 -0.75% 562,873
DOM Dominos 213.40p 213.4 1.80 0.85% 557,890
DPLM Diploma 7,775.00p 7775 85.00 1.11% 243,700
DRX Drax 812.00p 812 7.50 0.93% 794,633
DSCV DiscoverIE 850.00p 850 25.00 3.03% 352,322
EDIN Edinburgh Investment Trust PLC 814.00p 814 1.00 0.12% 271,736
EDV Endeavour Mining 4,250.00p 4250 6.00 0.14% 489,162
ELM Elementis 176.60p 176.6 1.60 0.91% 1,145,253
EMG Man 322.20p 322.2 5.80 1.83% 4,226,549
ENOG Energean Oil & Gas 696.00p 696 -6.50 -0.93% 214,938
ENT Entain 413.40p 413.4 2.40 0.58% 4,226,861
ESCT The European Smaller Companies Trust 231.00p 231 0.00 0% 522,112
ESNT Essentra 112.00p 112 1.00 0.9% 363,554
EWI Edinburgh Worldwide Investment Trust 281.00p 281 1.00 0.36% 553,822
EXPN Experian 2,457.00p 2457 30.00 1.24% 3,215,847
EZJ easyJet 680.60p 680.6 3.40 0.5% 4,058,111
FAN Volution Group PLS 639.00p 639 1.00 0.16% 660,263
FCIT F&C Investment Trust 347.00p 347 3.40 0.99% 2,237,443
FCSS Fidelity China Special Situations PLC 247.50p 247.5 -4.00 -1.59% 387,871
FEML Fidelity E.m.ld 1,500.00p 1500 32.00 2.18% 67,188
FEV Fidelity European Values 421.00p 421 3.50 0.84% 1,668,924
FGEN Foresight Envr 87.80p 87.8 -0.50 -0.57% 558,532
FGP Firstgroup 181.40p 181.4 0.30 0.17% 758,279
FGT Finsbury Growth 763.00p 763 -1.00 -0.13% 245,688
FOUR 4Imprint 4,352.00p 4352 -64.00 -1.45% 53,736
FRAS Frasers Group 805.00p 805 -6.50 -0.8% 186,602
FRES Fresnillo 2,696.00p 2696 16.00 0.6% 867,192
FSFL Foresight Solar Fund 69.90p 69.9 -0.90 -1.27% 1,275,140
FSG Foresight Group Holdings 456.00p 456 -8.00 -1.72% 465,764
FSV Fidelity 461.50p 461.5 -1.50 -0.32% 610,562
FUTR Future 291.40p 291.4 -19.60 -6.3% 747,950
FXPO Ferrexpo 31.18p 31.18 0.16 0.52% 5,032,391
GAW Games Workshop 17,190.00p 17190 320.00 1.9% 54,646
GCP GCP Infrastructure Investments 82.20p 82.2 -0.50 -0.6% 871,494
GDWN Goodwin 14,220.00p 14220 720.00 5.33% 16,230
GEN Genuit Group 283.80p 283.8 1.80 0.64% 795,068
GFTU Grafton Group 934.30p 934.3 -10.90 -1.15% 552,431
GLEN Glencore 561.40p 561.4 16.10 2.95% 30,022,374
GNC Greencore 244.40p 244.4 -4.60 -1.85% 2,308,777
GNS Genus 2,144.00p 2144 -6.00 -0.28% 245,219
GPE GPE 307.00p 307 6.00 1.99% 378,565
GRG Greggs 2,026.00p 2026 38.00 1.91% 990,292
GRI Grainger plc 163.00p 163 0.40 0.25% 1,726,876
GROW Molten Ventures 674.50p 674.5 -0.50 -0.07% 249,188
GSCT Glb Sml Co Trst 190.60p 190.6 1.60 0.85% 544,371
GSK Glaxosmithkline 1,779.50p 1779.5 -15.50 -0.86% 5,629,788
HAS Hays 64.30p 64.3 0.65 1.02% 2,140,131
HBR Harbour Energy 269.20p 269.2 -7.00 -2.53% 4,275,130
HFG Hilton Foods 698.50p 698.5 -3.50 -0.5% 390,690
HGT HgCapital Trust plc 373.00p 373 -3.00 -0.8% 265,075
HICL HICL Infrastructure 131.20p 131.2 -1.00 -0.76% 3,078,755
HIK Hikma Pharmaceuticals 1,580.00p 1580 9.00 0.57% 291,378
HILS Hill & Smith 3,270.00p 3270 25.00 0.77% 1,118,936
HLMA Halma 3,600.00p 3600 136.00 3.93% 1,105,452
HLN Haleon 328.30p 328.3 0.50 0.15% 27,426,229
HMSO Hammerson 334.20p 334.2 4.60 1.4% 533,750
HOC Hochschild 540.50p 540.5 8.50 1.6% 2,138,563
HRI Herald Investment Trust 2,990.00p 2990 40.00 1.36% 17,753
HSBA HSBC Holdings 1,442.20p 1442.2 5.20 0.36% 19,700,172
HSL Henderson Smaller Companies Trust 955.00p 955 4.00 0.42% 106,833
HSX Hiscox 1,861.00p 1861 13.00 0.7% 803,396
HTG Hunting 383.00p 383 -6.50 -1.67% 221,842
HTWS Helios Towers 214.40p 214.4 4.40 2.1% 1,737,761
HVPE HarbourVest Private Equity 3,295.00p 3295 -5.00 -0.15% 58,338
HWDN Howden Joinery 752.50p 752.5 3.50 0.47% 1,262,309
HWG Harworth Gp 187.00p 187 0.00 0% 4,277,107
IAD Invesco Asia 501.00p 501 5.00 1.01% 254,034
IAG International Airlines 441.20p 441.2 9.00 2.08% 10,056,475
IBST Ibstock 81.75p 81.75 -0.15 -0.18% 1,734,708
ICG Icg Plc 1,763.00p 1763 -32.00 -1.78% 1,008,805
ICGT ICG Enterprise Trust 1,370.00p 1370 -12.00 -0.87% 17,541
IEM Impax Asset Management 452.00p 452 4.00 0.89% 54,055
IGG IG 990.00p 990 -289.00 -22.6% 7,804,806
IHG InterContinental Hotels $160.85 160.85 1.10 0.69% 163,275
IHP IntegraFin Holdings 362.00p 362 -3.50 -0.96% 509,712
III 3i Group 2,555.00p 2555 11.00 0.43% 1,581,657
IMB Imperial Brands 2,443.00p 2443 19.00 0.78% 913,596
IMI IMI 3,130.00p 3130 64.00 2.09% 660,979
INCH Inchcape 739.50p 739.5 -3.50 -0.47% 586,016
INF Informa 857.60p 857.6 -2.80 -0.33% 1,844,442
INPP International Public Partnerships 135.40p 135.4 -1.60 -1.17% 4,745,719
INVP Investec 605.00p 605 -5.00 -0.82% 1,312,888
IPO Ip Group 74.00p 74 0.90 1.23% 3,124,694
ITH Ithaca Energy 275.40p 275.4 -0.60 -0.22% 1,452,999
ITRK Intertek Group 5,880.00p 5880 5.00 0.09% 1,984,617
ITV ITV 66.75p 66.75 0.25 0.38% 10,102,210
IWG International Workplace Group 176.40p 176.4 -0.60 -0.34% 1,895,885
JAM JPMorgan American 1,238.00p 1238 16.00 1.31% 255,343
JD. JD Sports 79.72p 79.72 -1.14 -1.41% 14,732,170
JDW Wetherspoon (J.D) 915.00p 915 102.00 12.55% 1,038,352
JEDT JPMorgan European Discovery Trust 611.00p 611 0.00 0% 35,588
JFJ JPMorgan Japanese 842.00p 842 15.00 1.81% 376,432
JGGI JPMorgan Global Growth & Income 609.50p 609.5 3.50 0.58% 693,251
JMAT Johnson Matthey 2,422.00p 2422 52.00 2.19% 359,129
JUP Jupiter Fund Management 169.20p 169.2 0.80 0.48% 955,269
KGF Kingfisher 328.30p 328.3 0.40 0.12% 4,152,964
KIE Kier 308.00p 308 1.40 0.46% 985,008
KLR Keller 3,328.00p 3328 -16.00 -0.48% 207,633
KNOS Kainos Group 1,200.00p 1200 -11.00 -0.91% 489,255
LAND Land Securities 615.00p 615 7.50 1.23% 5,367,238
LGEN Legal & General 287.20p 287.2 1.60 0.56% 12,842,083
LLOY Lloyds 104.00p 104 1.90 1.86% 161,451,239
LMP LondonMetric 171.60p 171.6 0.30 0.18% 9,674,494
LRE Lancashire Holdings 638.50p 638.5 4.00 0.63% 312,612
LSEG London Stock Exchange 8,090.00p 8090 -30.00 -0.37% 1,009,117
LWDB Law Debenture 1,228.00p 1228 6.00 0.49% 123,630
MAB Mitchells & Butlers 294.50p 294.5 12.00 4.25% 310,156
MCG Mobico Group 23.50p 23.5 -0.34 -1.43% 2,687,121
MEGP ME Group 117.80p 117.8 -1.20 -1.01% 682,613
MGAM Morgan Advanced Materials 270.50p 270.5 3.00 1.12% 1,086,384
MGNS Morgan Sindall Group 4,224.00p 4224 16.00 0.38% 65,775
MKS Marks & Spencer 378.70p 378.7 1.10 0.29% 4,526,521
MNDI Mondi 788.20p 788.2 -9.20 -1.15% 1,183,590
MNG M&G 313.50p 313.5 2.80 0.9% 9,058,894
MNKS Monks Investment Trust 1,648.00p 1648 12.00 0.73% 235,672
MONY Moneysupermarket.Com 172.70p 172.7 -0.10 -0.06% 1,489,091
MOON Moonpig Gr 268.00p 268 -4.00 -1.47% 1,386,832
MRC Mercantile Investment Trust PLC 273.50p 273.5 -2.00 -0.73% 1,356,754
MRCH Merchants Trust 654.00p 654 -3.00 -0.46% 203,809
MRO Melrose 470.00p 470 4.50 0.97% 5,075,320
MSLH Marshalls 170.30p 170.3 0.10 0.06% 1,183,220
MTO Mitie 210.00p 210 0.00 0% 1,976,910
MTRO Metro Bank 164.80p 164.8 -2.00 -1.2% 519,589
MUT Murray Income Trust 952.00p 952 -6.00 -0.63% 109,423
MYI Murray International 355.00p 355 -1.00 -0.28% 779,753
N91 Ninety One 206.60p 206.6 3.20 1.57% 792,691
NAS North Atl.smlr 421.00p 421 -4.00 -0.94% 106,838
NBPE Neuberger P.e. 1,494.00p 1494 26.00 1.77% 42,123
NCC Ncc 145.60p 145.6 -0.60 -0.41% 1,146,261
NESF NextEnergy Solar 48.25p 48.25 0.25 0.52% 2,164,124
NG. National Grid 1,146.50p 1146.5 12.50 1.1% 6,957,996
NWG Natwest 662.80p 662.8 11.40 1.75% 22,388,982
NXT Next 14,365.00p 14365 -115.00 -0.79% 237,436
OCDO Ocado 260.40p 260.4 2.00 0.77% 3,585,429
ONT Oxford Nanopore Technologies 223.20p 223.2 9.20 4.3% 7,097,847
OSB OneSavings Bank 493.60p 493.6 0.40 0.08% 783,265
OXIG Oxford Instruments 3,102.00p 3102 88.00 2.92% 83,632
PAG Paragon Group 718.50p 718.5 -0.50 -0.07% 322,048
PAGE PageGroup 212.60p 212.6 1.40 0.66% 531,316
PAY Paypoint 635.00p 635 -6.50 -1.01% 65,505
PCFT Polar Cap Gbl 238.50p 238.5 -1.50 -0.63% 212,805
PCT Polar Capital Technology Trust 711.50p 711.5 15.00 2.15% 2,737,144
PETS Pets at home 212.00p 212 -1.20 -0.56% 726,149
PFD Premier Foods 187.50p 187.5 -3.60 -1.88% 1,577,759
PHI Pacific Horizon 1,138.00p 1138 8.00 0.71% 56,616
PHP Primary Health 90.35p 90.35 0.80 0.89% 17,920,169
PIN Pantheon International 388.00p 388 3.50 0.91% 751,438
PLUS Plus500 3,240.00p 3240 -176.00 -5.15% 368,581
PNL Personal Assets Trust 537.00p 537 0.00 0% 643,540
PNN Pennon 458.80p 458.8 15.20 3.43% 1,566,572
POLN Pollen Street 900.00p 900 -9.00 -0.99% 74,548
PPET Patria Private 600.00p 600 0.00 0% 41,706
PPH PPHE Hotel Group Limited 1,454.00p 1454 6.00 0.41% 42,869
PRU Prudential 918.00p 918 -3.00 -0.33% 9,270,787
PSH Pershing Square Holdings 3,676.00p 3676 40.00 1.1% 150,885
PSN Persimmon 1,237.50p 1237.5 -10.50 -0.84% 1,983,278
PSON Pearson 1,222.00p 1222 -1.50 -0.12% 1,578,716
PTEC Playtech 374.20p 374.2 2.20 0.59% 390,888
QLT Quilter 174.90p 174.9 -0.20 -0.11% 2,227,568
QQ. Qinetiq 476.00p 476 -5.00 -1.04% 1,360,451
RAT Rathbone 1,536.00p 1536 2.00 0.13% 94,354
RCP RIT Capital Partners 2,475.00p 2475 -5.00 -0.2% 82,805
REL Relx 2,528.00p 2528 18.00 0.72% 4,145,093
RHIM RHI Magnesita 2,850.00p 2850 -200.00 -6.56% 44,194
RICA Ruffer Investment Company 294.50p 294.5 -1.00 -0.34% 869,764
RIO Rio Tinto 7,056.00p 7056 102.00 1.47% 2,022,933
RKT Reckitt 4,925.00p 4925 18.00 0.37% 943,647
RMV Rightmove 452.50p 452.5 2.20 0.49% 2,354,352
ROR Rotork 488.00p 488 -0.40 -0.08% 2,453,859
RPI Raspberry Pi 716.50p 716.5 30.50 4.45% 457,065
RR. Rolls-Royce 1,477.20p 1477.2 5.40 0.37% 10,266,768
RS1 RS Group 772.50p 772.5 4.00 0.52% 820,998
RSW Renishaw 5,960.00p 5960 105.00 1.79% 148,889
RTO Rentokil Initial 299.40p 299.4 3.30 1.11% 4,682,439
SAFE Safestore 506.00p 506 2.00 0.4% 679,473
SAIN Scot.amer.inv. 552.00p 552 5.00 0.91% 381,796
SBRY Sainsbury's 323.30p 323.3 -2.70 -0.83% 7,374,556
SCT Softcat 1,866.00p 1866 10.00 0.54% 401,227
SDP Schroder AsiaPacific Fund 855.00p 855 7.00 0.83% 81,940
SEIT Sdcl Ef. Inc Tr 33.60p 33.6 -0.20 -0.59% 3,919,968
SEQI Sequoia Economic Infrastructure Fund 84.50p 84.5 0.20 0.24% 1,879,664
SGE Sage Group 983.40p 983.4 4.20 0.43% 1,674,468
SGRO Segro 915.20p 915.2 2.60 0.28% 3,934,233
SHC Shaftesbury Capital 135.80p 135.8 1.50 1.12% 2,256,504
SHEL Shell 3,596.50p 3596.5 7.50 0.21% 9,526,331
SMIN Smiths Group 2,816.00p 2816 34.00 1.22% 1,193,301
SMT Scottish Mortgage 1,590.00p 1590 11.00 0.7% 1,898,332
SMWH Wh Smith 369.00p 369 -2.20 -0.59% 561,562
SN. Smith & Nephew 989.00p 989 6.60 0.67% 3,099,901
SNR Senior 297.00p 297 0.50 0.17% 1,280,644
SOI Schroders 459.00p 459 -0.50 -0.11% 276,985
SPI Spire Healthcare 247.00p 247 -0.50 -0.2% 1,102,722
SPX Spirax-Sarco 7,240.00p 7240 65.00 0.91% 164,026
SRE Sirius Real Estate 86.70p 86.7 0.60 0.7% 1,824,076
SRP Serco 251.80p 251.8 -1.40 -0.55% 840,166
SSE SSE 2,447.00p 2447 -26.00 -1.05% 2,291,222
SSPG SSP Group 190.00p 190 1.70 0.9% 1,792,478
STAN Standard Chartered 2,190.00p 2190 -28.00 -1.26% 7,635,449
STEM SThree 300.00p 300 -1.50 -0.5% 167,310
STJ St James's Place 1,043.50p 1043.5 2.50 0.24% 1,054,399
SUPR Supermarket Income 81.40p 81.4 0.35 0.43% 3,015,484
SVS Savills 982.00p 982 -5.00 -0.51% 809,968
SVT Severn Trent 3,118.00p 3118 44.00 1.43% 389,404
SYNC Syncona 122.00p 122 0.00 0% 1,331,409
TATE Tate & Lyle 559.50p 559.5 1.00 0.18% 1,967,967
TBCG TBC Bank Group 5,075.00p 5075 -90.00 -1.74% 49,221
TCAP TP ICAP 323.20p 323.2 1.80 0.56% 1,078,752
TEM Templeton Emerging Markets 333.00p 333 3.00 0.91% 1,639,083
TEP Telecom Plus 812.00p 812 15.00 1.88% 207,341
TFIF Twentyfour Inc 108.60p 108.6 -0.20 -0.18% 1,423,989
THRL Target Healthc. 113.20p 113.2 0.40 0.35% 932,392
TMPL Temple Bar Investment Trust 411.00p 411 1.50 0.37% 1,091,790
TPK Travis Perkins 585.00p 585 0.50 0.09% 506,438
TRIG Renewables Infrastructure Group 77.40p 77.4 -0.80 -1.02% 7,953,649
TRN Trainline 197.30p 197.3 -0.10 -0.05% 1,102,982
TRST Trustpilot 230.60p 230.6 0.60 0.26% 1,075,918
TRY TR Property Investment Trust 272.50p 272.5 -0.50 -0.18% 668,928
TSCO Tesco 469.00p 469 -5.80 -1.22% 10,494,491
TW. Taylor Wimpey 81.40p 81.4 0.10 0.12% 12,491,099
UKW Greencoat UK Wind 112.50p 112.5 -0.20 -0.18% 2,831,904
ULVR Unilever 4,483.50p 4483.5 -10.50 -0.23% 2,304,853
USA Baillie Gifford US Growth Trust 384.00p 384 2.00 0.52% 292,650
UTG Unite 461.00p 461 5.20 1.14% 2,022,639
UU. United Utilities 1,417.00p 1417 13.00 0.93% 1,288,612
VCT Victrex 917.00p 917 6.00 0.66% 166,978
VEIL Vietnam Enterprise Investments 719.00p 719 -5.00 -0.69% 31,794
VOD Vodafone 126.80p 126.8 2.70 2.18% 52,628,301
VOF VinaCapital Vietnam Opportunity Fund 425.00p 425 0.00 0% 116,763
VSVS Vesuvius 451.20p 451.2 -5.60 -1.23% 1,062,612
VTY Vistry Grp 241.60p 241.6 -8.40 -3.36% 1,559,003
WEIR Weir Group 2,580.00p 2580 6.00 0.23% 1,411,553
WIZZ Wizz Air 1,052.00p 1052 22.00 2.14% 580,171
WKP Workspace 357.00p 357 -1.00 -0.28% 206,922
WOSG Watches Switz 672.50p 672.5 -14.50 -2.11% 404,887
WPP WPP 372.70p 372.7 -10.20 -2.66% 3,322,621
WTB Whitbread 2,440.00p 2440 52.00 2.18% 1,056,151
WWH Worldwide Healthcare Trust 367.50p 367.5 -7.00 -1.87% 502,429
XPS Xps Pensions 293.50p 293.5 -2.00 -0.68% 978,750
ZIG Zigup Plc 447.00p 447 -6.50 -1.43% 397,857
FTSE 100 Latest
Value10,461.95
Change33.68