Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,259.67
Change 5.58 (0.11%)
High 5,276.79
Low 5,244.34
Prev. Close 5,254.08984

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -3.00 -0.8% 1,064,107
AAF Airtel Africa 309.80p 309.8 -4.00 -1.27% 2,953,278
AAL Anglo American 2,891.00p 2891 -25.00 -0.86% 1,943,602
ABDN Abrdn 195.50p 195.5 -3.40 -1.71% 648,413
ABF AB Foods 2,124.00p 2124 8.00 0.38% 154,275
ADM Admiral 3,074.00p 3074 4.00 0.13% 107,617
AGT AVI Global Trust 253.00p 253 0.00 0% 426,403
AHT Ashtead Group 4,752.00p 4752 -45.00 -0.94% 918,282
AJB AJ Bell 484.20p 484.2 -3.60 -0.74% 381,807
ALFA Alfa Fin 221.50p 221.5 3.00 1.37% 542,732
ALW Alliance Witan 1,266.00p 1266 -8.00 -0.63% 240,852
AML Aston Martin Lagonda 63.25p 63.25 -0.75 -1.17% 378,545
ANTO Antofagasta 2,926.00p 2926 5.00 0.17% 174,670
AO. Ao World 108.00p 108 1.00 0.93% 118,073
ASC ASOS 257.00p 257 2.00 0.78% 44,322
ASHM Ashmore Group 161.30p 161.3 -1.00 -0.62% 391,614
ASL Aberforth Smaller Companies Trust Plc 1,546.00p 1546 4.00 0.26% 138,502
ATG Auction Technology Group 285.50p 285.5 -11.50 -3.87% 229,578
ATT Allianz Technology Trust 536.00p 536 2.00 0.37% 667,281
AUTO Auto Trader 599.00p 599 2.80 0.47% 2,030,673
AV. Aviva 644.40p 644.4 -4.60 -0.71% 1,082,513
AZN Astrazeneca 13,590.00p 13590 -2.00 -0.01% 1,223,175
BA. BAE Systems 1,702.50p 1702.5 -24.00 -1.39% 2,121,883
BAB Babcock 1,200.00p 1200 4.00 0.33% 494,381
BAG Barr (A.G.) 631.00p 631 8.00 1.28% 91,675
BAKK Bakkavor 230.50p 230.5 0.50 0.22% 56,837
BARC Barclays 441.25p 441.25 1.25 0.28% 17,191,095
BATS British American Tobacco 4,377.00p 4377 74.00 1.72% 1,791,053
BBH Bellevue Health 138.80p 138.8 -0.60 -0.43% 1,050,529
BBOX Tritax Big Box 144.40p 144.4 -1.40 -0.96% 1,058,293
BBY Balfour Beatty 706.00p 706 -8.50 -1.19% 135,104
BCG Baltic Classifieds Group 188.80p 188.8 -0.20 -0.11% 4,750,076
BEZ Beazley 782.00p 782 2.50 0.32% 244,551
BGEO Bank Of Georgia Group 9,295.00p 9295 -40.00 -0.43% 20,826
BGFD Baillie Gifford Japan Trust PLC 884.00p 884 -2.00 -0.23% 47,810
BHMG BH Macro GBP 401.50p 401.5 0.00 0% 358,004
BKG Berkeley Group 3,694.00p 3694 114.00 3.18% 221,624
BLND British Land 381.40p 381.4 -7.80 -2% 5,866,619
BME B&M 158.50p 158.5 -0.50 -0.31% 2,041,091
BMY Bloomsbury 485.00p 485 -2.50 -0.51% 126,143
BNKR Bankers Investment Trust 133.00p 133 -0.40 -0.3% 906,931
BNZL Bunzl 2,158.00p 2158 -8.00 -0.37% 124,111
BOWL Hollywood Bwl 281.00p 281 1.00 0.36% 40,829
BOY Bodycote 680.00p 680 -0.50 -0.07% 322,458
BP. BP 442.85p 442.85 -3.35 -0.75% 9,693,689
BPT Bridgepoint 280.00p 280 -1.40 -0.5% 1,018,998
BRBY Burberry 1,193.50p 1193.5 -1.50 -0.13% 507,467
BREE Breedon 322.60p 322.6 0.00 0% 287,482
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -3.00 -0.53% 116,642
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 16.00 1.23% 51,089
BRWM BlackRock World Mining Trust plc 770.00p 770 16.00 2.12% 445,346
BSIF Bluefield Solar 69.00p 69 -1.10 -1.57% 642,118
BT.A BT 177.35p 177.35 -1.60 -0.89% 3,213,700
BTRW Barratt Redrow 363.30p 363.3 -0.40 -0.11% 863,212
BUT Brunner Inv.tst 1,402.00p 1402 -8.00 -0.57% 25,363
BWY Bellway 2,650.00p 2650 14.00 0.53% 167,570
BYG Big Yellow 1,010.00p 1010 4.00 0.4% 108,081
BYIT Bytes Tech 343.80p 343.8 -3.60 -1.04% 186,003
CCC Computacenter 3,008.00p 3008 -10.00 -0.33% 73,597
CCH Coca-Cola HBC 3,658.00p 3658 16.00 0.44% 76,369
CCL Carnival 1,790.50p 1790.5 9.00 0.51% 851,836
CCR C&C Group 125.80p 125.8 0.80 0.64% 74,034
CGT Capital Gearing Trust 4,955.00p 4955 30.00 0.61% 20,843
CHG Chemring 465.50p 465.5 -12.00 -2.51% 699,843
CHRY Chrysalis Inves 111.40p 111.4 -0.40 -0.36% 274,851
CKN Clarkson 3,755.00p 3755 5.00 0.13% 12,627
CLDN Caledonia 385.00p 385 4.00 1.05% 223,681
CMCX CMC Markets 288.50p 288.5 -1.50 -0.52% 71,826
CNA Centrica 167.50p 167.5 0.45 0.27% 15,303,195
COA Coats Group Plc 78.70p 78.7 0.00 0% 300,206
CPG Compass Group 2,326.00p 2326 -23.00 -0.98% 3,221,304
CRDA Croda International 2,670.00p 2670 -17.00 -0.63% 530,032
CRST Crest Nicholson 133.10p 133.1 3.10 2.38% 483,217
CTEC ConvaTec 225.40p 225.4 0.00 0% 960,564
CTY City Of London Investment 520.00p 520 0.00 0% 456,835
CURY Currys 132.00p 132 0.20 0.15% 569,647
CWK Cranswick 5,100.00p 5100 40.00 0.79% 31,533
DCC DCC 5,025.00p 5025 20.00 0.4% 114,525
DEC Diversified Energy 1,165.00p 1165 -5.00 -0.43% 36,158
DGE Diageo 1,599.50p 1599.5 -3.00 -0.19% 2,851,746
DLN Derwent London 1,615.00p 1615 5.00 0.31% 43,103
DNLM Dunelm 1,107.00p 1107 -6.00 -0.54% 52,024
DOCS Dr. Martens 76.40p 76.4 -0.25 -0.33% 175,295
DOM Dominos 166.90p 166.9 -0.30 -0.18% 249,691
DPLM Diploma 5,435.00p 5435 -40.00 -0.73% 105,154
DRX Drax 762.50p 762.5 -7.50 -0.97% 128,129
DSCV DiscoverIE 596.00p 596 -12.00 -1.97% 183,961
DWL Dowlais 81.75p 81.75 -0.95 -1.15% 647,839
EDIN Edinburgh Investment Trust PLC 797.00p 797 -2.00 -0.25% 118,289
EDV Endeavour Mining 3,426.00p 3426 -30.00 -0.87% 575,828
ELM Elementis 163.80p 163.8 -2.80 -1.68% 718,290
EMG Man 214.40p 214.4 -1.60 -0.74% 3,169,356
ENOG Energean Oil & Gas 881.00p 881 -16.50 -1.84% 63,780
ENT Entain 754.40p 754.4 6.40 0.86% 981,037
EOT Euro Opps Tr. 882.00p 882 -3.00 -0.34% 173,782
ESCT The European Smaller Companies Trust 210.50p 210.5 -1.50 -0.71% 572,018
ESNT Essentra 97.30p 97.3 0.00 0% 620,304
ESP Empiric 73.90p 73.9 0.90 1.23% 3,562,693
EWI Edinburgh Worldwide Investment Trust 214.50p 214.5 4.50 2.14% 1,241,554
EXPN Experian 3,265.00p 3265 22.00 0.68% 899,108
EZJ easyJet 478.40p 478.4 0.10 0.02% 2,072,171
FAN Volution Group PLS 635.00p 635 22.00 3.59% 1,179,832
FCIT F&C Investment Trust 1,241.00p 1241 -1.00 -0.08% 314,370
FCSS Fidelity China Special Situations PLC 310.50p 310.5 1.50 0.49% 264,059
FEML Fidelity E.m.ld 1,004.00p 1004 9.00 0.9% 90,433
FEV Fidelity European Values 417.50p 417.5 -1.00 -0.24% 286,907
FGEN Foresight Envr 65.30p 65.3 -0.40 -0.61% 1,040,404
FGP Firstgroup 182.90p 182.9 7.80 4.45% 774,341
FGT Finsbury Growth 803.00p 803 -2.00 -0.25% 244,010
FOUR 4Imprint 3,835.00p 3835 25.00 0.66% 10,846
FRAS Frasers Group 643.50p 643.5 -3.00 -0.46% 44,809
FRES Fresnillo 2,768.00p 2768 6.00 0.22% 263,721
FSFL Foresight Solar Fund 63.30p 63.3 -0.20 -0.31% 807,537
FSG Foresight Group Holdings 413.00p 413 2.50 0.61% 136,321
FSV Fidelity 406.00p 406 0.50 0.12% 453,236
FUTR Future 564.50p 564.5 -15.50 -2.67% 276,040
FXPO Ferrexpo 65.90p 65.9 0.90 1.38% 1,188,509
GAW Games Workshop 19,530.00p 19530 -120.00 -0.61% 40,026
GCP GCP Infrastructure Investments 70.50p 70.5 -0.20 -0.28% 417,503
GDWN Goodwin 19,800.00p 19800 400.00 2.06% 3,645
GEN Genuit Group 323.50p 323.5 2.00 0.62% 141,993
GFTU Grafton Group 914.00p 914 11.10 1.23% 19,562
GLEN Glencore 381.00p 381 0.50 0.13% 11,558,521
GNC Greencore 242.50p 242.5 -1.50 -0.61% 972,633
GNS Genus 2,600.00p 2600 15.00 0.58% 41,025
GPE GPE 302.50p 302.5 -5.00 -1.63% 182,125
GRG Greggs 1,643.00p 1643 16.00 0.98% 87,323
GRI Grainger plc 178.40p 178.4 -0.60 -0.34% 889,254
GROW Molten Ventures 476.40p 476.4 1.60 0.34% 795,697
GSCT Glb Sml Co Trst 176.40p 176.4 1.60 0.92% 1,418,656
GSK Glaxosmithkline 1,801.50p 1801.5 18.50 1.04% 3,962,014
HAS Hays 52.40p 52.4 -0.10 -0.19% 1,518,076
HBR Harbour Energy 202.40p 202.4 -2.60 -1.27% 637,715
HFG Hilton Foods 494.50p 494.5 -2.00 -0.4% 88,559
HGT HgCapital Trust plc 486.00p 486 1.00 0.21% 226,603
HICL HICL Infrastructure 118.00p 118 0.20 0.17% 3,795,614
HIK Hikma Pharmaceuticals 1,541.00p 1541 -9.00 -0.58% 85,529
HILS Hill & Smith 2,230.00p 2230 -10.00 -0.45% 32,492
HLMA Halma 3,532.00p 3532 -94.00 -2.59% 389,249
HLN Haleon 356.10p 356.1 1.90 0.54% 3,803,703
HMSO Hammerson 308.20p 308.2 0.40 0.13% 126,613
HOC Hochschild 433.40p 433.4 -2.20 -0.51% 729,226
HRI Herald Investment Trust 2,435.00p 2435 -5.00 -0.2% 29,342
HSBA HSBC Holdings 1,102.00p 1102 34.00 3.18% 29,955,789
HSL Henderson Smaller Companies Trust 838.00p 838 -3.00 -0.36% 85,419
HSX Hiscox 1,315.00p 1315 0.00 0% 353,114
HTG Hunting 392.50p 392.5 3.50 0.9% 176,648
HTWS Helios Towers 161.60p 161.6 -3.60 -2.18% 478,267
HVPE HarbourVest Private Equity 3,100.00p 3100 10.00 0.32% 31,679
HWDN Howden Joinery 808.50p 808.5 0.50 0.06% 190,572
HWG Harworth Gp 163.00p 163 -0.50 -0.31% 99,558
IAD Invesco Asia 433.00p 433 3.00 0.7% 54,110
IAG International Airlines 385.60p 385.6 -2.00 -0.52% 4,271,173
IBST Ibstock 129.00p 129 -2.00 -1.53% 1,062,837
ICG Icg Plc 2,034.00p 2034 -36.00 -1.74% 463,705
ICGT ICG Enterprise Trust 1,522.00p 1522 -8.00 -0.52% 17,505
IEM Impax Asset Management 400.50p 400.5 -2.00 -0.5% 265,075
IGG IG 1,146.00p 1146 -9.00 -0.78% 166,519
IHG InterContinental Hotels 9,794.00p 9794 -34.00 -0.35% 67,900
IHP IntegraFin Holdings 340.50p 340.5 -7.50 -2.16% 912,849
III 3i Group 3,133.00p 3133 -26.00 -0.82% 636,356
IMB Imperial Brands 3,284.00p 3284 -28.00 -0.85% 584,001
IMI IMI 2,430.00p 2430 -18.00 -0.74% 171,341
INCH Inchcape 754.00p 754 -1.00 -0.13% 227,991
INF Informa 931.80p 931.8 -10.80 -1.15% 2,432,052
INPP International Public Partnerships 125.80p 125.8 1.00 0.8% 3,284,940
INVP Investec 534.00p 534 2.50 0.47% 461,379
IPO Ip Group 59.00p 59 -1.70 -2.8% 356,962
ITH Ithaca Energy 170.00p 170 -1.00 -0.58% 966,870
ITRK Intertek Group 4,456.00p 4456 10.00 0.22% 187,493
ITV ITV 82.35p 82.35 0.95 1.17% 10,613,389
IWG International Workplace Group 219.80p 219.8 -1.80 -0.81% 274,689
JAM JPMorgan American 1,128.00p 1128 -8.00 -0.7% 187,363
JD. JD Sports 79.58p 79.58 0.40 0.51% 3,466,775
JDW Wetherspoon (J.D) 704.00p 704 4.00 0.57% 46,097
JEDT JPMorgan European Discovery Trust 580.00p 580 -1.00 -0.17% 40,026
JFJ JPMorgan Japanese 714.00p 714 -8.00 -1.11% 68,511
JGGI JPMorgan Global Growth & Income 568.00p 568 -1.00 -0.18% 550,838
JMAT Johnson Matthey 2,002.00p 2002 -8.00 -0.4% 522,156
JTC Jtc Plc 1,276.00p 1276 -4.00 -0.31% 2,209,690
JUP Jupiter Fund Management 147.60p 147.6 -1.40 -0.94% 73,975
JUST Just Group 215.50p 215.5 0.50 0.23% 3,115,648
KGF Kingfisher 301.90p 301.9 -4.00 -1.31% 6,811,157
KIE Kier 218.00p 218 -1.50 -0.68% 294,605
KLR Keller 1,616.00p 1616 -12.00 -0.74% 66,499
KNOS Kainos Group 1,117.00p 1117 -73.00 -6.13% 158,058
LAND Land Securities 588.50p 588.5 -9.50 -1.59% 1,684,196
LGEN Legal & General 241.60p 241.6 -4.70 -1.91% 17,855,592
LLOY Lloyds 94.72p 94.72 0.40 0.42% 65,588,405
LMP LondonMetric 181.80p 181.8 -1.10 -0.6% 1,749,851
LRE Lancashire Holdings 581.00p 581 0.00 0% 334,459
LSEG London Stock Exchange 8,388.00p 8388 -78.00 -0.92% 465,918
LWDB Law Debenture 1,038.00p 1038 4.00 0.39% 96,019
MAB Mitchells & Butlers 259.00p 259 5.00 1.97% 84,663
MCG Mobico Group 23.04p 23.04 -0.10 -0.43% 907,665
MEGP ME Group 159.20p 159.2 -2.80 -1.73% 8,154,278
MGAM Morgan Advanced Materials 203.00p 203 -1.50 -0.73% 348,769
MGNS Morgan Sindall Group 4,730.00p 4730 -115.00 -2.37% 136,531
MKS Marks & Spencer 323.30p 323.3 2.30 0.72% 17,294,025
MNDI Mondi 861.00p 861 -3.60 -0.42% 500,227
MNG M&G 273.00p 273 -1.60 -0.58% 1,249,346
MNKS Monks Inv 1,446.00p 1446 -8.00 -0.55% 169,956
MONY Moneysupermarket.Com 181.10p 181.1 -0.40 -0.22% 479,822
MOON Moonpig Gr 203.00p 203 -8.50 -4.02% 1,466,191
MRC Mercantile Investment Trust PLC 252.00p 252 0.00 0% 858,220
MRCH Merchants Trust 580.00p 580 1.00 0.17% 83,039
MRO Melrose 566.80p 566.8 -8.00 -1.39% 1,831,624
MSLH Marshalls 173.80p 173.8 1.80 1.05% 943,724
MTO Mitie 162.60p 162.6 0.40 0.25% 2,075,587
MTRO Metro Bank 115.20p 115.2 1.40 1.23% 392,301
MUT Murray Income Trust 888.00p 888 -4.00 -0.45% 72,823
MYI Murray International 331.50p 331.5 1.50 0.45% 555,234
N91 Ninety One 207.80p 207.8 -1.40 -0.67% 292,090
NAS North Atl.smlr 361.00p 361 0.00 0% 56,333
NBPE Nb Priv. Eqty 1,554.00p 1554 -2.00 -0.13% 20,974
NCC Ncc 138.20p 138.2 -5.00 -3.49% 664,433
NESF NextEnergy Solar 49.90p 49.9 -0.10 -0.2% 4,562,559
NG. National Grid 1,121.00p 1121 -8.00 -0.71% 3,291,814
NWG Natwest 618.80p 618.8 -0.20 -0.03% 6,370,952
NXT Next 13,650.00p 13650 -15.00 -0.11% 90,409
OCDO Ocado 226.70p 226.7 31.95 16.41% 4,436,224
ONT Oxford Nanopore Technologies 129.70p 129.7 -0.80 -0.61% 564,192
OSB OneSavings Bank 571.50p 571.5 3.00 0.53% 1,228,441
OXIG Oxford Instruments 2,050.00p 2050 -30.00 -1.44% 57,508
PAG Paragon Group 808.00p 808 -0.50 -0.06% 525,581
PAGE PageGroup 225.00p 225 0.60 0.27% 103,409
PAY Paypoint 450.50p 450.5 7.50 1.69% 159,948
PCFT Polar Cap Gbl 218.00p 218 -3.00 -1.36% 359,803
PCT Polar Capital Technology Trust 473.50p 473.5 -1.50 -0.32% 1,762,000
PETS Pets at home 203.60p 203.6 1.00 0.49% 268,168
PFD Premier Foods 173.60p 173.6 -1.00 -0.57% 121,838
PHI Pacific Horizon 765.00p 765 4.00 0.53% 57,267
PHNX Phoenix Group Holdings 680.50p 680.5 -8.00 -1.16% 1,316,694
PHP Primary Health 94.70p 94.7 -0.50 -0.53% 2,351,370
PIN Pantheon International 376.00p 376 1.00 0.27% 678,579
PLUS Plus500 3,430.00p 3430 -6.00 -0.17% 12,134
PNL Personal Assets Trust 540.00p 540 1.00 0.19% 319,560
PNN Pennon 518.50p 518.5 -8.00 -1.52% 250,012
POLN Pollen Street 928.00p 928 -12.00 -1.28% 20,640
PPET Patria Private 610.00p 610 19.00 3.21% 28,271
PPH Pphe Hotel 1,760.00p 1760 -16.00 -0.9% 5,839
PRSR Prs Reit 113.40p 113.4 0.00 0% 5,265,952
PRU Prudential 1,082.50p 1082.5 -12.50 -1.14% 1,536,611
PSH Pershing Square Holdings 5,030.00p 5030 15.00 0.3% 39,945
PSN Persimmon 1,312.50p 1312.5 14.00 1.08% 513,522
PSON Pearson 1,025.50p 1025.5 21.00 2.09% 664,028
PTEC Playtech 298.50p 298.5 3.50 1.19% 709,520
QLT Quilter 183.80p 183.8 -1.40 -0.76% 3,355,865
QQ. Qinetiq 425.00p 425 -11.80 -2.7% 299,466
RAT Rathbone 1,824.00p 1824 -4.00 -0.22% 33,490
RCP RIT Capital Partners 2,230.00p 2230 20.00 0.9% 82,278
REL Relx 3,009.00p 3009 33.00 1.11% 1,546,157
RHIM RHI Magnesita 2,545.00p 2545 10.00 0.39% 8,623
RICA Ruffer Investment Company 292.50p 292.5 -0.50 -0.17% 249,346
RIO Rio Tinto 5,605.00p 5605 77.00 1.39% 1,829,568
RKT Reckitt 5,964.00p 5964 46.00 0.78% 631,693
RMV Rightmove 531.20p 531.2 0.60 0.11% 854,734
ROR Rotork 325.80p 325.8 0.40 0.12% 257,007
RPI Raspberry Pi 320.20p 320.2 -8.00 -2.44% 59,970
RR. Rolls-Royce 1,101.00p 1101 -10.00 -0.9% 9,451,029
RS1 RS Group 604.50p 604.5 -9.00 -1.47% 1,482,726
RSW Renishaw 3,460.00p 3460 -85.00 -2.4% 99,356
RTO Rentokil Initial 424.50p 424.5 6.20 1.48% 881,642
SAFE Safestore 685.00p 685 -6.00 -0.87% 117,914
SAIN Scot.amer.inv. 506.00p 506 0.00 0% 163,898
SBRY Sainsbury's 317.20p 317.2 5.20 1.67% 3,415,023
SCT Softcat 1,421.00p 1421 -10.00 -0.7% 203,109
SDP Schroder AsiaPacific Fund 666.00p 666 3.00 0.45% 93,205
SDR Schroders 385.60p 385.6 -5.20 -1.33% 404,696
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 -3.20 -5.96% 6,703,391
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 -0.10 -0.13% 2,967,078
SGE Sage Group 1,071.00p 1071 -12.00 -1.11% 1,033,148
SGRO Segro 689.00p 689 -5.80 -0.83% 495,545
SHC Shaftesbury Capital 137.90p 137.9 -0.90 -0.65% 834,775
SHEL Shell 2,712.00p 2712 -22.50 -0.82% 5,766,514
SMIN Smiths Group 2,340.00p 2340 -12.00 -0.51% 274,267
SMT Scottish Mortgage 1,140.00p 1140 40.50 3.68% 2,958,175
SMWH Wh Smith 669.50p 669.5 2.50 0.37% 190,240
SN. Smith & Nephew 1,247.00p 1247 -4.50 -0.36% 802,369
SNR Senior 185.60p 185.6 -1.60 -0.85% 203,094
SOI Schroders 333.50p 333.5 3.00 0.91% 275,083
SPI Spire Healthcare 170.40p 170.4 2.60 1.55% 1,080,655
SPX Spirax-Sarco 6,740.00p 6740 -45.00 -0.66% 22,801
SRE Sirius Real Estate 94.25p 94.25 -0.65 -0.68% 629,020
SRP Serco 258.60p 258.6 2.00 0.78% 862,421
SSE SSE 2,095.00p 2095 -45.00 -2.1% 863,868
SSON Smithson Invest 1,564.00p 1564 -16.00 -1.01% 306,818
SSPG SSP Group 179.20p 179.2 1.00 0.56% 3,784,049
STAN Standard Chartered 1,701.50p 1701.5 32.50 1.95% 1,474,758
STEM SThree 162.20p 162.2 -1.60 -0.98% 59,402
STJ St James's Place 1,365.50p 1365.5 -15.00 -1.09% 177,844
SUPR Supermarket Income 78.60p 78.6 -1.20 -1.5% 3,452,618
SVS Savills 981.00p 981 2.00 0.2% 27,727
SVT Severn Trent 2,702.00p 2702 -46.00 -1.67% 66,891
SYNC Syncona 95.80p 95.8 -0.20 -0.21% 688,922
TATE Tate & Lyle 366.40p 366.4 2.60 0.71% 217,395
TBCG TBC Bank Group 3,980.00p 3980 -65.00 -1.61% 41,331
TCAP TP ICAP 248.50p 248.5 -1.00 -0.4% 1,260,923
TEM Templeton Emerging Markets 234.50p 234.5 0.50 0.21% 1,252,142
TEP Telecom Plus 1,382.00p 1382 -4.00 -0.29% 196,501
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 1,171,717
THRG Throgmorton Trust 611.00p 611 1.00 0.16% 172,127
THRL Target Healthc. 93.50p 93.5 -0.20 -0.21% 908,333
TMPL Temple Bar Investment Trust 369.50p 369.5 -0.50 -0.14% 655,300
TPK Travis Perkins 611.00p 611 2.50 0.41% 124,343
TRIG Renewables Infrastructure Group 68.50p 68.5 -1.10 -1.58% 4,998,043
TRN Trainline 222.80p 222.8 7.80 3.63% 3,332,113
TRST Trustpilot 161.40p 161.4 -0.30 -0.19% 1,850,772
TRY TR Property Investment Trust 320.50p 320.5 1.50 0.47% 1,694,306
TSCO Tesco 447.70p 447.7 7.70 1.75% 8,846,867
TW. Taylor Wimpey 100.95p 100.95 0.65 0.65% 3,912,350
UKW Greencoat UK Wind 94.75p 94.75 -1.55 -1.61% 4,008,880
ULVR Unilever 4,812.50p 4812.5 -34.00 -0.7% 1,267,738
USA Baillie Gifford US Growth Trust 294.00p 294 9.00 3.16% 571,249
UTG Unite 515.50p 515.5 3.00 0.59% 1,667,203
UU. United Utilities 1,178.50p 1178.5 -17.00 -1.42% 589,997
VCT Victrex 645.00p 645 -3.00 -0.46% 88,588
VEIL Vietnam Enterprise Investments 760.00p 760 -11.00 -1.43% 40,921
VOD Vodafone 94.78p 94.78 0.22 0.23% 23,196,957
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 -9.00 -1.92% 287,775
VSVS Vesuvius 383.40p 383.4 2.20 0.58% 82,991
VTY Vistry Grp 626.00p 626 4.60 0.74% 185,202
WEIR Weir Group 2,892.00p 2892 36.00 1.26% 269,859
WG. Wood Group (J) 23.72p 23.72 0.22 0.94% 1,831,312
WIZZ Wizz Air 1,097.00p 1097 25.00 2.33% 273,080
WKP Workspace 375.50p 375.5 -1.00 -0.27% 374,071
WOSG Watches Switz 487.80p 487.8 -7.20 -1.45% 924,550
WPP WPP 317.90p 317.9 0.70 0.22% 1,875,176
WTB Whitbread 2,349.00p 2349 -12.00 -0.51% 579,357
WWH Worldwide Healthcare Trust 376.00p 376 -3.00 -0.79% 597,327
XPS Xps Pensions 347.50p 347.5 -4.50 -1.28% 1,823,680
ZIG Zigup 396.00p 396 1.50 0.38% 138,319
FTSE 100 Latest
Value9,655.62
Change13.61