Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,660.33
Change 43.64 (0.78%)
High 5,701.41
Low 5,614.40
Prev. Close 5,660.33008

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 -6.00 -1.72% 2,467,055
AAF Airtel Africa 324.40p 324.4 0.40 0.12% 5,042,348
AAL Anglo American 3,560.00p 3560 -140.00 -3.78% 7,486,255
ABDN Abrdn 218.80p 218.8 1.00 0.46% 2,348,222
ABF AB Foods 1,931.00p 1931 57.50 3.07% 896,206
ADM Admiral 2,840.00p 2840 92.00 3.35% 895,433
AGT AVI Global Trust 259.00p 259 -1.00 -0.38% 1,015,892
AHT Ashtead Group 5,014.00p 5014 208.00 4.33% 1,461,753
AJB AJ Bell 459.40p 459.4 -2.40 -0.52% 1,249,720
ALFA Alfa Fin 192.60p 192.6 -11.40 -5.59% 5,252,040
ALW Alliance Witan 1,254.00p 1254 -2.00 -0.16% 479,702
AML Aston Martin Lagonda 61.00p 61 0.30 0.49% 1,022,892
ANTO Antofagasta 3,627.00p 3627 -241.00 -6.23% 2,072,709
AO. Ao World 105.40p 105.4 0.60 0.57% 240,257
ASC ASOS 292.00p 292 -2.50 -0.85% 212,328
ASHM Ashmore Group 246.60p 246.6 5.20 2.15% 1,606,292
ASL Aberforth Smaller Companies Trust Plc 1,704.00p 1704 14.00 0.83% 172,741
ATG Auction Technology Group 285.50p 285.5 5.50 1.96% 823,743
ATT Allianz Technology Trust 517.00p 517 -17.00 -3.18% 826,863
AUTO Auto Trader 497.90p 497.9 -8.30 -1.64% 6,938,761
AV. Aviva 654.60p 654.6 7.40 1.14% 6,917,679
AZN Astrazeneca 13,796.00p 13796 -20.00 -0.14% 2,067,316
BA. BAE Systems 1,874.50p 1874.5 -57.00 -2.95% 6,044,106
BAB Babcock 1,423.00p 1423 -45.00 -3.07% 1,897,454
BAG Barr (A.G.) 678.00p 678 -9.00 -1.31% 243,950
BARC Barclays 483.25p 483.25 -18.35 -3.66% 44,989,861
BATS British American Tobacco 4,494.00p 4494 -12.00 -0.27% 5,932,845
BBH Bellevue Health 142.60p 142.6 -2.60 -1.79% 294,127
BBOX Tritax Big Box 165.50p 165.5 0.50 0.3% 7,363,258
BBY Balfour Beatty 724.50p 724.5 -5.50 -0.75% 1,003,540
BCG Baltic Classifieds Group 186.60p 186.6 -3.80 -2% 6,447,354
BEZ Beazley 1,240.00p 1240 80.00 6.9% 20,218,375
BGEO Bank Of Georgia Group 9,900.00p 9900 -300.00 -2.94% 59,801
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 1.00 0.11% 390,586
BHMG BH Macro GBP 422.50p 422.5 1.50 0.36% 1,093,697
BKG Berkeley Group 4,318.00p 4318 154.00 3.7% 353,365
BLND British Land 424.40p 424.4 6.40 1.53% 6,563,662
BME B&M 183.10p 183.1 8.10 4.63% 7,781,018
BMY Bloomsbury 460.00p 460 -19.00 -3.97% 600,370
BNKR Bankers Investment Trust 132.00p 132 -0.20 -0.15% 1,313,740
BNZL Bunzl 2,144.00p 2144 94.00 4.59% 2,231,088
BOWL Hollywood Bwl 264.00p 264 5.00 1.93% 709,090
BOY Bodycote 768.00p 768 11.00 1.45% 441,204
BP. BP 477.75p 477.75 11.25 2.41% 37,877,844
BPT Bridgepoint 263.60p 263.6 3.20 1.23% 4,990,115
BRBY Burberry 1,111.50p 1111.5 38.50 3.59% 1,045,902
BREE Breedon 345.40p 345.4 -3.60 -1.03% 835,845
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 0.00 0% 334,052
BRSC BlackRock Smaller Companies Trust PLC 1,384.00p 1384 2.00 0.14% 65,545
BRWM BlackRock World Mining Trust plc 920.00p 920 -14.00 -1.5% 799,708
BSIF Bluefield Solar 76.60p 76.6 -0.50 -0.65% 3,817,359
BT.A BT 205.00p 205 11.00 5.67% 35,030,539
BTRW Barratt Redrow 400.00p 400 5.80 1.47% 6,802,119
BUT Brunner Inv.tst 1,464.00p 1464 14.00 0.97% 63,091
BWY Bellway 2,726.00p 2726 -12.00 -0.44% 690,568
BYG Big Yellow 1,044.00p 1044 20.00 1.95% 733,919
BYIT Bytes Tech 309.60p 309.6 -11.00 -3.43% 1,002,552
CCC Computacenter 3,122.00p 3122 -166.00 -5.05% 339,259
CCH Coca-Cola HBC 4,230.00p 4230 162.00 3.98% 817,035
CCL Carnival 2,342.00p 2342 4.00 0.17% 381,132
CCR C&C Group 113.60p 113.6 3.80 3.46% 744,129
CGT Capital Gearing Trust 4,965.00p 4965 5.00 0.1% 38,139
CHG Chemring 495.50p 495.5 -12.50 -2.46% 848,828
CHRY Chrysalis Inves 98.70p 98.7 -1.50 -1.5% 2,671,976
CKN Clarkson 4,175.00p 4175 -5.00 -0.12% 70,313
CLDN Caledonia 366.00p 366 1.50 0.41% 353,775
CMCX CMC Markets 323.00p 323 -2.50 -0.77% 149,689
CNA Centrica 193.30p 193.3 1.40 0.73% 16,996,135
COA Coats Group Plc 87.10p 87.1 1.90 2.23% 2,522,732
CPG Compass Group 2,222.00p 2222 58.00 2.68% 5,122,260
CRDA Croda International 2,862.00p 2862 149.00 5.49% 984,725
CRST Crest Nicholson 160.20p 160.2 3.90 2.5% 1,121,303
CTEC ConvaTec 225.60p 225.6 2.20 0.98% 6,282,471
CTY City Of London Investment 562.00p 562 9.00 1.63% 1,883,286
CURY Currys 150.90p 150.9 1.10 0.73% 1,818,761
CWK Cranswick 5,320.00p 5320 40.00 0.76% 242,011
DCC DCC 5,010.00p 5010 370.00 7.97% 700,069
DEC Diversified Energy 940.00p 940 -6.00 -0.63% 110,315
DGE Diageo 1,774.00p 1774 77.00 4.54% 5,843,972
DLN Derwent London 1,931.00p 1931 27.00 1.42% 266,657
DNLM Dunelm 938.50p 938.5 23.50 2.57% 470,559
DOCS Dr. Martens 66.85p 66.85 1.25 1.91% 1,649,868
DOM Dominos 189.80p 189.8 9.20 5.09% 1,455,172
DPLM Diploma 5,370.00p 5370 45.00 0.85% 307,980
DRX Drax 896.50p 896.5 -10.00 -1.1% 745,590
DSCV DiscoverIE 621.00p 621 -3.00 -0.48% 121,678
DWL Dowlais 93.85p 93.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 805.00p 805 10.00 1.26% 338,724
EDV Endeavour Mining 4,172.00p 4172 -100.00 -2.34% 963,359
ELM Elementis 167.20p 167.2 3.20 1.95% 2,381,828
EMG Man 263.00p 263 1.40 0.54% 3,735,855
ENOG Energean Oil & Gas 857.00p 857 -12.00 -1.38% 211,581
ENT Entain 648.00p 648 61.40 10.47% 4,938,670
EOT Euro Opps Tr. 888.00p 888 -1.00 -0.11% 291,691
ESCT The European Smaller Companies Trust 225.00p 225 1.50 0.67% 510,439
ESNT Essentra 103.20p 103.2 3.70 3.72% 654,836
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 2.00 0.88% 617,318
EXPN Experian 2,546.00p 2546 -9.00 -0.35% 10,017,460
EZJ easyJet 495.80p 495.8 5.20 1.06% 3,280,492
FAN Volution Group PLS 664.00p 664 12.00 1.84% 849,357
FCIT F&C Investment Trust 1,254.00p 1254 7.00 0.56% 400,808
FCSS Fidelity China Special Situations PLC 314.00p 314 -1.50 -0.48% 812,153
FEML Fidelity E.m.ld 1,206.00p 1206 18.00 1.52% 320,101
FEV Fidelity European Values 431.50p 431.5 5.00 1.17% 562,911
FGEN Foresight Envr 73.30p 73.3 0.00 0% 1,172,903
FGP Firstgroup 190.60p 190.6 0.60 0.32% 629,682
FGT Finsbury Growth 729.00p 729 -2.00 -0.27% 866,071
FOUR 4Imprint 3,920.00p 3920 -70.00 -1.75% 73,242
FRAS Frasers Group 719.50p 719.5 22.50 3.23% 215,014
FRES Fresnillo 3,776.00p 3776 -126.00 -3.23% 1,791,169
FSFL Foresight Solar Fund 60.70p 60.7 -0.80 -1.3% 2,222,269
FSG Foresight Group Holdings 412.00p 412 -5.00 -1.2% 1,943,695
FSV Fidelity 451.00p 451 6.00 1.35% 751,720
FUTR Future 510.00p 510 -15.00 -2.86% 1,457,261
FXPO Ferrexpo 73.30p 73.3 -2.50 -3.3% 1,139,800
GAW Games Workshop 17,010.00p 17010 240.00 1.43% 130,722
GCP GCP Infrastructure Investments 77.00p 77 0.70 0.92% 1,316,931
GDWN Goodwin 27,600.00p 27600 200.00 0.73% 10,622
GEN Genuit Group 350.50p 350.5 11.50 3.39% 857,466
GFTU Grafton Group 970.00p 970 26.20 2.78% 164,829
GLEN Glencore 511.20p 511.2 -6.10 -1.18% 44,215,325
GNC Greencore 305.00p 305 3.50 1.16% 1,421,128
GNS Genus 3,080.00p 3080 20.00 0.65% 155,425
GPE GPE 365.50p 365.5 -3.00 -0.81% 1,336,023
GRG Greggs 1,705.00p 1705 84.00 5.18% 1,604,413
GRI Grainger plc 196.60p 196.6 3.00 1.55% 1,487,239
GROW Molten Ventures 459.40p 459.4 -28.60 -5.86% 1,363,471
GSCT Glb Sml Co Trst 183.20p 183.2 1.20 0.66% 780,659
GSK Glaxosmithkline 2,080.00p 2080 134.50 6.91% 16,788,662
HAS Hays 47.40p 47.4 1.20 2.6% 2,638,128
HBR Harbour Energy 225.20p 225.2 -4.00 -1.75% 2,616,399
HFG Hilton Foods 508.00p 508 19.00 3.89% 360,306
HGT HgCapital Trust plc 380.00p 380 -25.00 -6.17% 13,606,540
HICL HICL Infrastructure 119.00p 119 1.40 1.19% 2,776,766
HIK Hikma Pharmaceuticals 1,632.00p 1632 78.00 5.02% 2,221,069
HILS Hill & Smith 2,250.00p 2250 -5.00 -0.22% 87,751
HLMA Halma 3,502.00p 3502 -44.00 -1.24% 1,054,251
HLN Haleon 395.00p 395 10.60 2.76% 13,711,040
HMSO Hammerson 358.60p 358.6 5.80 1.64% 1,525,485
HOC Hochschild 664.50p 664.5 -27.50 -3.97% 2,027,882
HRI Herald Investment Trust 2,490.00p 2490 -25.00 -0.99% 76,150
HSBA HSBC Holdings 1,307.60p 1307.6 6.60 0.51% 17,151,619
HSL Henderson Smaller Companies Trust 923.00p 923 -1.00 -0.11% 170,833
HSX Hiscox 1,539.00p 1539 56.00 3.78% 1,373,745
HTG Hunting 468.50p 468.5 10.50 2.29% 1,184,912
HTWS Helios Towers 180.80p 180.8 4.00 2.26% 1,852,834
HVPE HarbourVest Private Equity 3,055.00p 3055 -90.00 -2.86% 430,714
HWDN Howden Joinery 870.50p 870.5 21.00 2.47% 2,273,593
HWG Harworth Gp 162.50p 162.5 1.00 0.62% 39,804
IAD Invesco Asia 436.00p 436 0.00 0% 609,118
IAG International Airlines 431.90p 431.9 -1.00 -0.23% 11,459,660
IBST Ibstock 129.80p 129.8 0.80 0.62% 765,720
ICG Icg Plc 1,696.00p 1696 40.00 2.42% 2,549,840
ICGT ICG Enterprise Trust 1,488.00p 1488 -42.00 -2.75% 267,895
IEM Impax Asset Management 414.50p 414.5 6.50 1.59% 353,041
IGG IG 1,352.00p 1352 -2.00 -0.15% 749,989
IHG InterContinental Hotels $142.50 142.5 6.35 4.66% 307,993
IHP IntegraFin Holdings 353.00p 353 1.00 0.28% 533,541
III 3i Group 3,357.00p 3357 108.00 3.32% 2,270,905
IMB Imperial Brands 3,260.00p 3260 99.00 3.13% 1,924,704
IMI IMI 2,824.00p 2824 -2.00 -0.07% 608,661
INCH Inchcape 833.50p 833.5 10.00 1.21% 1,131,283
INF Informa 835.80p 835.8 0.20 0.02% 6,296,985
INPP International Public Partnerships 129.40p 129.4 1.80 1.41% 3,183,698
INVP Investec 621.00p 621 6.00 0.98% 1,529,430
IPO Ip Group 59.20p 59.2 -0.10 -0.17% 3,513,689
ITH Ithaca Energy 180.60p 180.6 -0.20 -0.11% 1,057,483
ITRK Intertek Group 4,466.00p 4466 80.00 1.82% 638,914
ITV ITV 82.65p 82.65 0.95 1.16% 8,006,414
IWG International Workplace Group 233.40p 233.4 -2.00 -0.85% 969,062
JAM JPMorgan American 1,116.00p 1116 8.00 0.72% 279,349
JD. JD Sports 83.28p 83.28 0.98 1.19% 38,022,268
JDW Wetherspoon (J.D) 685.00p 685 18.00 2.7% 220,658
JEDT JPMorgan European Discovery Trust 628.00p 628 2.00 0.32% 69,957
JFJ JPMorgan Japanese 747.00p 747 8.00 1.08% 229,963
JGGI JPMorgan Global Growth & Income 574.00p 574 0.00 0% 1,634,002
JMAT Johnson Matthey 2,372.00p 2372 -8.00 -0.34% 376,744
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 2,212,852
JUP Jupiter Fund Management 191.00p 191 -2.40 -1.24% 1,553,920
JUST Just Group 216.00p 216 -0.50 -0.23% 2,718,312
KGF Kingfisher 347.90p 347.9 10.00 2.96% 6,281,540
KIE Kier 230.00p 230 4.00 1.77% 2,748,034
KLR Keller 1,854.00p 1854 32.00 1.76% 79,779
KNOS Kainos Group 803.00p 803 -36.00 -4.29% 1,532,889
LAND Land Securities 675.00p 675 23.00 3.53% 3,939,604
LGEN Legal & General 271.90p 271.9 2.90 1.08% 19,416,978
LLOY Lloyds 112.05p 112.05 -0.55 -0.49% 165,256,451
LMP LondonMetric 202.40p 202.4 2.40 1.2% 8,119,888
LRE Lancashire Holdings 642.00p 642 24.00 3.88% 484,384
LSEG London Stock Exchange 7,170.00p 7170 -10.00 -0.14% 4,130,777
LWDB Law Debenture 1,162.00p 1162 18.00 1.57% 252,123
MAB Mitchells & Butlers 274.00p 274 10.50 3.98% 191,511
MCG Mobico Group 24.98p 24.98 1.26 5.31% 4,528,412
MEGP ME Group 140.40p 140.4 4.00 2.93% 591,008
MGAM Morgan Advanced Materials 236.00p 236 6.00 2.61% 1,386,592
MGNS Morgan Sindall Group 4,990.00p 4990 10.00 0.2% 42,787
MKS Marks & Spencer 391.20p 391.2 16.00 4.26% 9,908,014
MNDI Mondi 890.40p 890.4 33.20 3.87% 2,504,609
MNG M&G 310.10p 310.1 -2.60 -0.83% 6,356,813
MNKS Monks Inv 1,492.00p 1492 -16.00 -1.06% 249,258
MONY Moneysupermarket.Com 169.20p 169.2 -10.50 -5.84% 4,780,648
MOON Moonpig Gr 211.50p 211.5 -0.50 -0.24% 818,429
MRC Mercantile Investment Trust PLC 269.00p 269 2.00 0.75% 1,430,205
MRCH Merchants Trust 651.00p 651 15.00 2.36% 315,552
MRO Melrose 616.80p 616.8 -1.00 -0.16% 2,925,409
MSLH Marshalls 166.40p 166.4 6.40 4% 1,786,529
MTO Mitie 174.80p 174.8 3.80 2.22% 4,590,130
MTRO Metro Bank 133.40p 133.4 -1.80 -1.33% 890,610
MUT Murray Income Trust 933.00p 933 11.00 1.19% 234,851
MYI Murray International 350.00p 350 4.50 1.3% 876,293
N91 Ninety One 244.80p 244.8 -7.00 -2.78% 404,768
NAS North Atl.smlr 361.00p 361 1.00 0.28% 82,847
NBPE Nb Priv. Eqty 1,520.00p 1520 -30.00 -1.94% 83,576
NCC Ncc 133.80p 133.8 -1.20 -0.89% 2,115,853
NESF NextEnergy Solar 51.00p 51 0.00 0% 3,497,245
NG. National Grid 1,278.00p 1278 22.00 1.75% 9,402,015
NWG Natwest 691.60p 691.6 -2.60 -0.37% 19,137,847
NXT Next 12,965.00p 12965 165.00 1.29% 359,681
OCDO Ocado 233.70p 233.7 1.50 0.65% 3,241,311
ONT Oxford Nanopore Technologies 152.60p 152.6 -1.00 -0.65% 2,321,058
OSB OneSavings Bank 614.00p 614 0.00 0% 1,839,874
OXIG Oxford Instruments 2,485.00p 2485 15.00 0.61% 66,773
PAG Paragon Group 917.00p 917 19.00 2.12% 754,515
PAGE PageGroup 206.80p 206.8 7.60 3.82% 644,619
PAY Paypoint 541.00p 541 11.00 2.08% 166,907
PCFT Polar Cap Gbl 237.50p 237.5 2.00 0.85% 137,216
PCT Polar Capital Technology Trust 484.00p 484 -10.00 -2.02% 2,959,027
PETS Pets at home 220.60p 220.6 8.60 4.06% 938,879
PFD Premier Foods 193.00p 193 2.00 1.05% 885,908
PHI Pacific Horizon 886.00p 886 -2.00 -0.23% 88,514
PHNX Phoenix Group Holdings 754.50p 754.5 3.00 0.4% 2,789,531
PHP Primary Health 105.50p 105.5 1.20 1.15% 18,017,823
PIN Pantheon International 365.00p 365 -8.00 -2.14% 1,842,630
PLUS Plus500 4,562.00p 4562 16.00 0.35% 241,995
PNL Personal Assets Trust 545.00p 545 2.00 0.37% 320,182
PNN Pennon 558.50p 558.5 10.00 1.82% 1,377,286
POLN Pollen Street 916.00p 916 -2.00 -0.22% 180,346
PPET Patria Private 615.00p 615 -7.00 -1.13% 190,387
PPH Pphe Hotel 1,928.00p 1928 54.00 2.88% 25,649
PRU Prudential 1,215.50p 1215.5 -4.50 -0.37% 9,326,459
PSH Pershing Square Holdings 4,540.00p 4540 64.00 1.43% 143,883
PSN Persimmon 1,462.00p 1462 15.00 1.04% 2,170,548
PSON Pearson 897.60p 897.6 3.00 0.34% 4,950,329
PTEC Playtech 280.50p 280.5 1.00 0.36% 767,790
QLT Quilter 194.70p 194.7 -2.10 -1.07% 1,552,283
QQ. Qinetiq 481.40p 481.4 -12.80 -2.59% 2,579,679
RAT Rathbone 2,225.00p 2225 25.00 1.14% 92,612
RCP RIT Capital Partners 2,200.00p 2200 10.00 0.46% 162,679
REL Relx 2,185.00p 2185 -29.00 -1.31% 15,544,355
RHIM RHI Magnesita 2,895.00p 2895 75.00 2.66% 15,829
RICA Ruffer Investment Company 303.50p 303.5 2.50 0.83% 722,679
RIO Rio Tinto 7,005.00p 7005 -33.00 -0.47% 3,228,267
RKT Reckitt 6,274.00p 6274 147.00 2.4% 1,527,581
RMV Rightmove 450.50p 450.5 -18.60 -3.97% 7,987,274
ROR Rotork 371.20p 371.2 9.80 2.71% 2,496,602
RPI Raspberry Pi 257.20p 257.2 -3.40 -1.3% 497,892
RR. Rolls-Royce 1,217.50p 1217.5 -18.00 -1.46% 16,815,273
RS1 RS Group 684.50p 684.5 16.50 2.47% 815,667
RSW Renishaw 3,675.00p 3675 -20.00 -0.54% 64,569
RTO Rentokil Initial 462.70p 462.7 0.70 0.15% 12,405,394
SAFE Safestore 819.50p 819.5 6.50 0.8% 414,541
SAIN Scot.amer.inv. 521.00p 521 3.00 0.58% 282,252
SBRY Sainsbury's 335.20p 335.2 9.20 2.82% 9,891,692
SCT Softcat 1,248.00p 1248 -126.00 -9.17% 1,503,077
SDP Schroder AsiaPacific Fund 695.00p 695 -3.00 -0.43% 103,319
SDR Schroders 461.20p 461.2 3.00 0.65% 2,881,346
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 0.50 1.01% 1,473,465
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 0.00 0% 2,516,862
SGE Sage Group 845.40p 845.4 -25.60 -2.94% 7,264,653
SGRO Segro 776.20p 776.2 14.20 1.86% 2,992,511
SHC Shaftesbury Capital 146.80p 146.8 2.40 1.66% 3,747,819
SHEL Shell 2,867.00p 2867 77.50 2.78% 6,388,947
SMIN Smiths Group 2,542.00p 2542 -8.00 -0.31% 972,960
SMT Scottish Mortgage 1,226.00p 1226 -24.00 -1.92% 1,914,802
SMWH Wh Smith 691.00p 691 24.00 3.6% 317,749
SN. Smith & Nephew 1,278.50p 1278.5 28.50 2.28% 2,833,808
SNR Senior 242.50p 242.5 -5.00 -2.02% 1,206,192
SOI Schroders 365.00p 365 -0.50 -0.14% 1,316,123
SPI Spire Healthcare 203.50p 203.5 -0.50 -0.25% 1,344,558
SPX Spirax-Sarco 7,380.00p 7380 95.00 1.3% 196,819
SRE Sirius Real Estate 99.15p 99.15 1.30 1.33% 4,469,006
SRP Serco 298.00p 298 -3.20 -1.06% 1,765,990
SSE SSE 2,495.00p 2495 60.00 2.46% 5,126,033
SSON Smithson Invest 1,494.00p 1494 8.00 0.54% 769,249
SSPG SSP Group 189.30p 189.3 6.60 3.61% 3,039,547
STAN Standard Chartered 1,857.00p 1857 -22.00 -1.17% 5,915,687
STEM SThree 192.00p 192 7.80 4.23% 204,912
STJ St James's Place 1,516.50p 1516.5 -36.50 -2.35% 1,244,632
SUPR Supermarket Income 84.80p 84.8 0.70 0.83% 5,563,624
SVS Savills 1,074.00p 1074 4.00 0.37% 193,586
SVT Severn Trent 3,004.00p 3004 61.00 2.07% 768,685
SYNC Syncona 98.00p 98 -1.00 -1.01% 667,346
TATE Tate & Lyle 395.00p 395 17.00 4.5% 1,784,371
TBCG TBC Bank Group 4,275.00p 4275 -40.00 -0.93% 100,058
TCAP TP ICAP 255.00p 255 3.50 1.39% 2,977,971
TEM Templeton Emerging Markets 262.50p 262.5 -0.50 -0.19% 2,685,458
TEP Telecom Plus 1,376.00p 1376 50.00 3.77% 283,784
TFIF Twentyfour Inc 113.00p 113 0.60 0.53% 830,133
THRG Throgmorton Trust 664.00p 664 3.00 0.45% 119,571
THRL Target Healthc. 106.40p 106.4 0.00 0% 2,180,509
TMPL Temple Bar Investment Trust 397.50p 397.5 9.00 2.32% 1,033,804
TPK Travis Perkins 660.50p 660.5 24.50 3.85% 683,596
TRIG Renewables Infrastructure Group 68.80p 68.8 0.50 0.73% 4,720,074
TRN Trainline 204.20p 204.2 2.00 0.99% 952,047
TRST Trustpilot 164.00p 164 -12.10 -6.87% 7,689,836
TRY TR Property Investment Trust 335.00p 335 4.50 1.36% 918,947
TSCO Tesco 450.40p 450.4 15.00 3.45% 18,019,231
TW. Taylor Wimpey 109.80p 109.8 0.25 0.23% 26,868,441
UKW Greencoat UK Wind 97.75p 97.75 0.25 0.26% 4,439,954
ULVR Unilever 5,178.00p 5178 133.00 2.64% 4,700,852
USA Baillie Gifford US Growth Trust 283.50p 283.5 -3.00 -1.05% 557,914
UTG Unite 586.00p 586 13.50 2.36% 3,117,033
UU. United Utilities 1,286.50p 1286.5 28.50 2.27% 1,083,074
VCT Victrex 703.00p 703 37.00 5.56% 438,138
VEIL Vietnam Enterprise Investments 802.00p 802 -6.00 -0.74% 53,967
VOD Vodafone 114.35p 114.35 2.95 2.65% 114,441,272
VOF VinaCapital Vietnam Opportunity Fund 453.50p 453.5 -8.50 -1.84% 69,323
VSVS Vesuvius 468.60p 468.6 0.20 0.04% 220,692
VTY Vistry Grp 686.00p 686 11.80 1.75% 1,244,695
WEIR Weir Group 3,342.00p 3342 -12.00 -0.36% 758,315
WG. Wood Group (J) 26.00p 26 0.00 0% 5,933,109
WIZZ Wizz Air 1,447.00p 1447 28.00 1.97% 784,813
WKP Workspace 419.50p 419.5 -1.00 -0.24% 181,052
WOSG Watches Switz 502.50p 502.5 -12.00 -2.33% 911,778
WPP WPP 257.20p 257.2 -9.80 -3.67% 11,306,529
WTB Whitbread 2,769.00p 2769 80.00 2.98% 666,380
WWH Worldwide Healthcare Trust 363.00p 363 -1.00 -0.27% 1,624,718
XPS Xps Pensions 351.00p 351 0.00 0% 937,312
ZIG Zigup 389.50p 389.5 3.00 0.78% 519,024
FTSE 100 Latest
Value10,402.34
Change87.75