FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,450.30
Change -40.95 (-1.187%)
High 3,506.60
Low 3,440.01
Prev. Close 3,450.30

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group833.40p-13.00 -1.54%2,359,487
3IN3i Infrastructure298.50p-2.50 -0.83%711,132
FOUR4Imprint2,470.00p20.00 0.82%6,960
888888 Holdings174.60p-1.40 -0.80%508,583
ABFAB Foods2,027.00p-19.00 -0.93%946,475
ASLAberforth Smaller Companies Trust Plc911.00p-1.00 -0.11%68,346
ADMAdmiral2,278.00p-43.00 -1.85%221,961
AGKAggreko453.40p3.00 0.67%256,021
AAFAirtel Africa62.50p0.50 0.81%1,017,237
AJBAj Bell387.50p-2.50 -0.64%425,298
ATSTAlliance Trust791.00p-3.00 -0.38%254,051
ATTAllianz Technology Trust2,340.00p30.00 1.30%106,600
AALAnglo American1,835.00p-37.60 -2.01%1,586,166
ANTOAntofagasta925.20p-16.60 -1.76%573,454
AO.Ao World143.00p1.00 0.70%134,948
APAXApax Glb141.00p0.60 0.43%49,042
ASCLAscential282.40p-7.60 -2.62%589,642
ASHMAshmore427.80p-1.20 -0.28%809,191
AHTAshtead Group2,737.00p-39.00 -1.40%618,973
AGRAssura79.00p0.00 0.00%3,146,621
AMLAston Martin Lagonda47.20p-2.54 -5.11%32,488,973
AZNAstrazeneca8,459.00p-135.00 -1.57%595,282
AUTOAuto Trader522.20p-2.60 -0.50%1,853,420
AVSTAvast538.50p-6.50 -1.19%1,375,454
AVVAveva Group4,101.00p-58.00 -1.39%90,449
AGTAvi Global Tst685.00p1.00 0.15%194,256
AV.Aviva273.50p-5.20 -1.87%6,635,135
AVONAvon Rubber3,330.00p-50.00 -1.48%33,850
BMEB&M426.70p-3.20 -0.74%3,715,333
BABBabcock314.20p0.30 0.10%1,422,218
BA.BAE Systems482.20p-1.30 -0.27%4,393,911
BGFDBaillie Gifford Japan Trust PLC777.00p1.00 0.13%90,107
BBYBalfour Beatty267.80p3.60 1.36%980,528
BGEOBank Of Georgia Group1,094.00p-8.00 -0.73%58,732
BNKRBankers Investment Trust1,002.00p4.00 0.40%110,191
BARCBarclays115.72p-2.18 -1.85%32,687,359
BAGBarr (A.G.)454.50p-1.00 -0.22%57,426
BDEVBarratt Developments490.30p-14.50 -2.87%2,728,693
BBHBb Healthcare167.50p-0.50 -0.30%255,705
BBGIBBGI161.20p-2.40 -1.47%689,371
BEZBeazley423.80p-3.80 -0.89%786,794
BWYBellway2,499.00p-62.00 -2.42%319,436
BKGBerkeley Group4,163.00p-27.00 -0.64%267,230
BHPBHP Group1,636.40p-26.00 -1.56%1,879,463
BIFFBiffa199.80p0.80 0.40%859,418
BYGBig Yellow1,014.00p-26.00 -2.50%75,612
BRSCBlackRock Smaller Companies Trust PLC1,284.00p-12.00 -0.93%59,101
BRWMBlackrock Wld370.00p-1.50 -0.40%208,197
BCPTBmo Comm Prop.61.90p-1.10 -1.75%1,742,948
BGSCBMO Global Smaller Companies Trust118.00p0.60 0.51%356,523
BOYBodycote618.50p-3.50 -0.56%184,642
BP.BP307.55p-5.70 -1.82%17,920,722
BRWBrewin Dolphin251.00p-1.00 -0.40%791,816
BATSBritish American Tobacco3,060.50p-66.50 -2.13%1,472,553
BLNDBritish Land389.00p-4.10 -1.04%2,638,093
BVICBritvic768.50p0.50 0.07%488,280
BT.ABT111.35p-1.90 -1.68%15,673,649
BNZLBunzl2,190.00p-22.00 -0.99%323,010
BRBYBurberry1,635.00p-40.50 -2.42%710,428
CCRC&c Grp226.00p-2.00 -0.88%377,144
CNECairn Energy119.70p-3.90 -3.16%744,610
CLDNCaledonia2,640.00p0.00 0.00%13,556
CLSNCalisen178.00p-3.70 -2.04%81,425
CPICapita43.22p-1.32 -2.96%5,894,450
CAPCCapital & Counties151.40p0.30 0.20%1,335,659
CCLCarnival1,002.00p-23.50 -2.29%773,951
CEYCentamin PLC179.60p-0.80 -0.44%2,873,205
CNACentrica40.60p0.10 0.25%12,856,529
CHGChemring252.50p6.50 2.64%319,108
CINECineworld60.16p-4.42 -6.84%12,598,277
CTYCity Of London Investment337.00p-5.00 -1.46%497,061
CSHCivitas Social Housing109.20p-0.20 -0.18%810,198
CKNClarkson2,375.00p75.00 3.26%21,791
CBGClose Bros1,113.00p-36.00 -3.13%404,337
CLICLS Holdings188.60p-4.00 -2.08%49,378
COACoats52.80p-0.70 -1.31%1,955,086
CCHCoca-Cola HBC1,972.50p-11.00 -0.55%344,286
CPGCompass Group1,152.50p7.50 0.66%2,543,072
CCCComputacenter1,655.00p-9.00 -0.54%48,414
GLOContourGlobal190.20p2.20 1.17%187,925
CTECConvaTec198.40p-1.10 -0.55%2,578,525
CSPCountryside Properties327.40p-4.80 -1.44%846,095
CWKCranswick3,740.00p20.00 0.54%866,857
CRSTCrest Nicholson198.00p-4.80 -2.37%1,163,972
CRHCRH2,865.00p6.00 0.21%498,821
CRDACroda International5,196.00p-72.00 -1.37%159,919
DCCDCC6,786.00p-54.00 -0.79%71,834
DPHDechra2,890.00p-12.00 -0.41%282,426
DLNDerwent London2,890.00p-24.00 -0.82%302,932
DGEDiageo2,690.00p-51.50 -1.88%1,155,698
DPLMDiploma1,856.00p-7.00 -0.38%130,333
DLGDirect Line273.00p-4.00 -1.44%1,766,217
DC.Dixons Carphone88.80p-1.75 -1.93%2,058,097
DOMDominos315.20p-3.20 -1.01%633,019
DRXDrax270.00p8.00 3.05%1,233,827
DNLMDunelm1,219.00p-11.00 -0.89%204,513
EZJeasyJet699.60p15.40 2.25%2,924,660
EWIEdin.wwide Inv274.00p4.00 1.48%1,339,069
EDINEdinburgh Investment Trust PLC458.50p-8.50 -1.82%494,819
ECMElectrocomponents669.50p-4.50 -0.67%324,691
ENOGEnergean Oil & Gas609.00p9.00 1.50%71,115
EQNEquiniti149.00p0.00 0.00%248,136
ESNTEssentra314.20p21.20 7.24%286,857
ERMEuromoney827.00p-8.00 -0.96%29,769
EVREvraz282.40p-5.60 -1.94%1,435,508
EXPNExperian2,893.00p6.00 0.21%905,100
FCITF&C Investment Trust692.00p-1.00 -0.14%219,558
FDMFDM Group919.00p6.00 0.66%44,147
FERGFerguson6,516.00p-56.00 -0.85%162,342
FXPOFerrexpo167.80p-6.30 -3.62%966,951
FSVFidelity186.40p-1.00 -0.53%271,235
FCSSFidelity China Special Situations PLC287.50p3.50 1.23%693,340
FEVFidelity European Values264.00p0.00 0.00%603,653
FINFin.l0.00p0.00 0.00%0
FGTFinsbury Growth830.00p-5.00 -0.60%327,556
FGPFirstgroup50.00p0.60 1.21%997,862
FLTRFlutter Ent10,725p-75.00 -0.69%141,092
FSFLForesight Solar109.50p0.00 0.00%94,333
FRASFrasers Grp320.60p1.80 0.56%172,083
FRESFresnillo855.60p12.00 1.42%1,020,052
FUTRFuture1,272.00p12.00 0.95%291,326
GFSG4S119.00p-0.20 -0.17%5,531,306
GAWGames Workshop8,335.00p-170.00 -2.00%160,123
GYSGamesys Group893.00p2.00 0.22%136,643
GCPGCP Infrastructure Investments113.00p0.40 0.36%1,014,584
DIGSGcp Student Liv125.20p1.80 1.46%183,004
GSSGenesis733.00p3.00 0.41%14,497
GNSGenus3,522.00p4.00 0.11%40,757
GSKGlaxosmithkline1,625.80p-23.80 -1.44%3,083,528
GLENGlencore169.68p-2.88 -1.67%17,235,713
GOGGo-Ahead814.00p3.00 0.37%68,484
GFTUGrafton Group671.00p2.50 0.37%140,122
GRIGrainger plc298.40p0.80 0.27%1,107,858
GPORGreat Portland635.20p-5.00 -0.78%228,260
UKWGreencoat UK Wind143.60p-0.40 -0.28%919,923
GNCGreencore123.70p-2.00 -1.59%600,328
GRGGreggs1,675.00p41.00 2.51%235,240
GVCGVC Holdings776.80p-2.00 -0.26%704,823
HLMAHalma2,276.00p-36.00 -1.56%307,013
HMSOHammerson83.26p-1.84 -2.16%1,701,797
HVPEHarbourVest Private Equity1,576.00p-22.00 -1.38%48,467
HL.Hargreaves Lansdown1,563.50p-16.50 -1.04%582,599
HSTGHastings193.50p-0.40 -0.21%273,781
HASHays121.10p0.80 0.67%1,480,177
HTWSHelios Towers151.00p1.40 0.94%362,227
HSLHenderson Smaller Companies Trust773.00p-9.00 -1.15%93,051
HRIHerald1,560.00p-16.00 -1.02%39,778
HGTHgCapital Trust plc237.50p-2.50 -1.04%508,522
HICLHICL Infrastructure173.80p-2.20 -1.25%1,911,926
HIKHikma Pharmaceuticals2,196.00p-43.00 -1.92%449,530
HILSHill & Smith1,240.00p-2.00 -0.16%45,732
HFGHilton Foods1,220.00p-20.00 -1.61%30,167
SONGHipgnosis Song.117.00p1.00 0.86%571,529
HSXHiscox803.20p-2.80 -0.35%868,175
HOCHochschild187.90p-1.60 -0.84%1,359,647
HSVHomeserve1,287.00p10.00 0.78%371,170
HWDNHowden Joinery544.20p-13.60 -2.44%1,412,684
HSBAHSBC Holdings383.50p-5.60 -1.44%22,545,084
IBSTIbstock173.50p-4.90 -2.75%2,206,817
ICGTIcg Ent Trst730.00p-2.00 -0.27%19,435
IGGIg Group Holdings844.00p7.00 0.84%713,544
IMIIMI937.00p8.00 0.86%305,280
IEMImpax Asset Management324.00p2.00 0.62%171,082
IMBImperial Brands1,486.50p-32.00 -2.11%1,472,387
INCHInchcape464.80p-18.00 -3.73%595,854
INFInforma457.90p-9.70 -2.07%1,163,572
IHPIntegraFin Holdings470.50p4.00 0.86%248,562
IHGInterContinental Hotels3,712.00p-3.00 -0.08%646,950
ICPIntermediate Capital1,273.00p0.00 0.00%298,265
IAGInternational Airlines226.70p-5.00 -2.16%22,828,578
INPPInternational Public Partnerships168.00p-1.00 -0.59%1,482,529
ITRKIntertek Group5,420.00p-18.00 -0.33%123,392
INVPInvestec158.75p-1.60 -1.00%3,623,035
IPOIp Group63.00p0.00 0.00%329,021
ITVITV71.92p-1.84 -2.49%6,838,386
IWGIWG275.00p4.00 1.48%1,575,599
FSJJames Fisher and Sons1,350.00p0.00 0.00%59,703
JD.JD Sports652.60p0.40 0.06%1,158,231
JLENJlen Env119.00p0.00 0.00%253,553
JLGJohn Laing309.40p1.80 0.59%583,163
JMATJohnson Matthey2,090.00p-35.00 -1.65%376,827
JAMJPMorgan American486.00p-5.50 -1.12%174,005
JMGJPMorgan Emerging Markets Investment Trust1,018.00p4.00 0.39%89,817
JFJJPMorgan Japanese536.00p6.00 1.13%289,489
JEOJupiter European Opportunities Trust703.00p2.00 0.29%274,880
JUPJupiter Fund Management258.00p3.00 1.18%754,082
JETJust Eat Takeaw8,600.00p112.00 1.32%115,885
JUSTJust Group48.90p-2.30 -4.49%1,486,020
KNOSKainos Group754.00p-8.00 -1.05%206,814
KAZKAZ Minerals485.60p-12.40 -2.49%615,299
KGFKingfisher220.50p-5.20 -2.30%4,089,960
LRELancashire Holdings831.50p5.50 0.67%530,044
LANDLand Securities578.00p3.00 0.52%2,451,035
LWDBLaw Debenture535.00p4.00 0.75%156,542
LGENLegal & General219.40p-4.20 -1.88%7,563,594
LIOLiontrust Asset Management1,430.00p50.00 3.62%69,825
LLOYLloyds31.025p-0.825 -2.59%124,076,742
LSELondon Stock Exchange8,466.00p32.00 0.38%328,428
LMPLondonMetric218.20p0.20 0.09%576,322
LXILxi Reit114.40p0.80 0.70%386,942
MNGM&g Plc168.25p0.60 0.36%3,275,467
EMGMan129.00p-1.00 -0.77%2,217,568
MKSMarks & Spencer98.16p-3.99 -3.91%6,505,890
MSLHMarshalls613.50p-8.00 -1.29%368,733
MDCMediclinic International274.00p-6.20 -2.21%474,451
MGGTMeggitt310.00p-14.00 -4.32%4,524,759
MROMelrose117.00p-3.40 -2.82%12,809,105
MRCMercantile Investment Trust PLC190.60p-2.00 -1.04%598,264
MCROMicro Focus446.20p3.00 0.68%1,370,536
MABMitchells & Butlers189.40p-3.20 -1.66%2,004,198
MNDIMondi1,486.00p1.50 0.10%799,655
MONYMoneysupermarket.Com327.00p-1.40 -0.43%614,706
MNKSMonks Inv1,088.00p2.00 0.18%272,483
MGAMMorgan Advanced Materials238.50p0.00 0.00%114,459
MGNSMorgan Sindall Group1,222.00p-2.00 -0.16%24,322
MRWMorrison (WM)185.35p-3.30 -1.75%4,447,601
MYIMurray International991.00p-5.00 -0.50%103,175
NEXNational Express181.60p0.60 0.33%2,592,898
NG.National Grid922.20p-17.00 -1.81%6,817,771
NETWNetwork Intl452.40p-4.40 -0.96%370,573
NXTNext4,798.00p-232.00 -4.61%256,575
NESFNextEnergy Solar107.20p0.20 0.19%147,545
N91Ninety One Plc215.00p3.20 1.51%240,289
OCDOOcado2,000.00p-51.00 -2.49%711,837
OSBOneSavings Bank269.20p-2.60 -0.96%274,059
OXBOxford Biomedica757.00p21.00 2.85%126,066
OXIGOxford Instruments1,358.00p6.00 0.44%29,577
PAGEPageGroup385.60p-0.60 -0.16%140,849
PINPantheon International1,968.00p-12.00 -0.61%33,387
PAGParagon Group348.20p-3.00 -0.85%157,841
PAYPaypoint610.00p5.00 0.83%248,410
PSONPearson574.00p-1.00 -0.17%2,018,998
PNNPennon1,102.00p-24.00 -2.13%597,934
PLIPerpetual Income and Growth Investment Trust PLC225.00p-2.00 -0.88%627,880
PSHPershing Square Holdings1,906.00p-8.00 -0.42%175,939
PSNPersimmon2,259.00p-46.00 -2.00%736,894
PNLPersonal Assets Trust44,200p400.00 0.91%3,541
PFCPetrofac180.60p-1.00 -0.55%1,061,582
POGPetropavlovsk26.05p-0.25 -0.95%12,675,496
PETSPets At Home242.40p0.20 0.08%430,805
PHNXPhoenix Group Holdings634.40p-10.80 -1.67%677,281
PTECPlaytech296.60p0.90 0.30%2,408,895
PLUSPlus5001,338.00p13.50 1.02%292,156
PCTPolar Capital Technology Trust2,090.00p5.00 0.24%196,896
PSSLPoll Street Sec732.00p-8.00 -1.08%70,642
POLYPolymetal International1,569.00p-5.50 -0.35%969,295
PLPPolypipe443.50p7.00 1.60%178,448
PPHPphe Hotel1,155.00p20.00 1.76%11,603
PHPPrimary Health154.00p-2.00 -1.28%1,575,876
PFGProvident Financial169.80p-2.80 -1.62%417,565
PRUPrudential1,204.00p-24.50 -1.99%2,198,842
PRTCPuretech274.00p11.00 4.18%212,909
PZCPz Cussons186.00p1.20 0.65%149,537
QQ.Qinetiq297.20p-0.60 -0.20%623,010
QLTQuilter140.60p-1.10 -0.78%1,529,816
RNKRank145.40p0.40 0.28%180,923
RATRathbone1,460.00p-10.00 -0.68%45,137
RB.Reckitt Benckiser7,446.00p-82.00 -1.09%505,499
RDWRedrow427.20p-15.20 -3.44%1,620,899
RELRelx1,848.50p-23.00 -1.23%1,380,505
TRIGRenewables Infrastructure Group128.20p0.40 0.31%2,825,988
RSWRenishaw4,020.00p-72.00 -1.76%22,130
RTORentokil Initial515.20p-4.20 -0.81%1,278,676
RHIMRHI Magnesita2,528.00p26.00 1.04%27,648
RMVRightmove552.60p-3.00 -0.54%1,166,992
RIORio Tinto4,458.50p-86.50 -1.90%1,165,308
RCPRIT Capital Partners1,822.00p-10.00 -0.55%209,341
RR.Rolls-Royce Holdings263.20p-29.30 -10.02%19,655,218
RORRotork290.40p1.40 0.48%1,149,265
RBSRoyal Bank of Scotland121.85p-3.15 -2.52%7,840,477
RDSARoyal Dutch Shell A1,299.00p-13.20 -1.01%2,757,567
RDSBRoyal Dutch Shell B1,234.40p-11.80 -0.95%3,819,482
RMGRoyal Mail172.05p-0.05 -0.03%3,010,149
RSARSA Insurance413.50p-9.90 -2.34%1,542,812
SBRESabre Insur260.00p0.00 0.00%84,272
SAFESafestore755.00p1.00 0.13%1,275,923
SGESage Group665.60p0.40 0.06%2,029,004
SBRYSainsbury (J)197.25p-3.15 -1.57%5,583,280
SNNSanne Group634.00p9.00 1.44%19,768
SVSSavills765.50p-26.50 -3.35%165,630
SDPSchroder AsiaPacific Fund480.00p3.00 0.63%108,505
SOISchroder Orient223.00p-1.00 -0.45%214,916
SDRSchroders2,970.00p-25.00 -0.83%101,768
SAINScot.amer.inv.415.00p1.00 0.24%154,179
SCINScottish Inv738.00p-8.00 -1.07%61,855
SMTScottish Mortgage854.00p6.00 0.71%4,041,226
SGROSegro913.40p-8.80 -0.95%1,294,789
SEQISequoia Economic Infrastructure Fund104.60p-0.20 -0.19%897,415
SRPSerco157.00p1.40 0.90%1,050,178
SVTSevern Trent2,454.00p-28.00 -1.13%263,762
SHBShaftesbury531.50p-11.00 -2.03%229,054
SIGSignature Aviat237.00p-1.40 -0.59%690,774
SRESirius R E.78.90p-0.90 -1.13%637,080
SN.Smith & Nephew1,577.00p-7.00 -0.44%968,833
SMDSSmith (DS)291.40p-5.30 -1.79%15,663,084
SMINSmiths Group1,385.50p-1.50 -0.11%384,399
SSONSmithson Invest1,490.00p-6.00 -0.40%280,719
SKGSmurfit Kappa2,560.00p12.00 0.47%135,472
SCTSoftcat1,136.00p15.00 1.34%183,696
SXSSpectris2,505.00p-42.00 -1.65%182,373
SPXSpirax-Sarco9,834.00p-86.00 -0.87%80,792
SPTSpirent252.00p8.50 3.49%675,134
SSESSE1,360.00p-11.50 -0.84%5,058,319
SSPGSSP Group253.00p1.20 0.48%1,270,778
STJSt James Place948.60p-14.20 -1.47%562,442
SMPSt.Modwen Properties341.50p6.00 1.79%74,776
STANStandard Chartered435.00p-7.20 -1.63%3,780,814
SLAStandard Life Aberdeen269.00p-3.60 -1.32%2,556,266
SYNCSyncona253.00p2.00 0.80%255,014
SYNTSynthomer273.80p-0.80 -0.29%127,049
TALKTalkTalk86.45p-1.15 -1.31%690,180
TATETate & Lyle667.80p-4.80 -0.71%696,213
TW.Taylor Wimpey137.00p-6.25 -4.36%16,097,965
TBCGTBC Bank Group902.00p-18.00 -1.96%67,074
TEPTelecom Plus1,492.00p38.00 2.61%178,298
TMPLTemple Bar Investment Trust770.00p-6.00 -0.77%139,152
TEMTempleton Emerging Markets798.00p9.00 1.14%235,753
TSCOTesco221.50p-0.30 -0.14%67,775,726
TIFSTI Fluid Systems188.80p4.80 2.61%122,729
TCAPTP ICAP354.60p1.80 0.51%223,015
TRYTR Property Investment Trust335.50p-1.50 -0.45%703,109
TRNTrainline441.00p6.00 1.38%882,741
TPKTravis Perkins1,123.00p-18.00 -1.58%328,770
BBOXTritax Big Box146.50p0.50 0.34%2,830,883
TUITUI AG388.40p-7.80 -1.97%1,737,565
UDGUDG Healthcare734.50p-0.50 -0.07%333,565
UKCMUK Commercial Property Trust62.10p-0.50 -0.80%4,184,396
ULEUltra Electronics2,034.00p14.00 0.69%100,111
ULVRUnilever4,318.00p-103.00 -2.33%1,034,103
UTGUnite914.50p-5.50 -0.60%930,853
UU.United Utilities902.20p-16.40 -1.79%741,838
VSVSVesuvius390.00p-1.20 -0.31%269,467
VCTVictrex1,970.00p-5.00 -0.25%153,456
VEILVietnam Enterprise Investments425.00p0.00 0.00%60,892
VOFVinaCapital vietnam Opportunity Fund333.00p2.50 0.76%58,660
VMUKVirgin Money Uk93.00p-5.76 -5.83%2,629,825
VTYVistry Grp681.00p-16.50 -2.37%731,240
VVOVivo Energy77.90p-2.00 -2.50%133,170
VODVodafone129.64p0.16 0.12%24,014,778
WOSGWatches Switz290.00p-0.50 -0.17%16,420
WEIRWeir Group1,094.00p12.50 1.16%878,063
JDWWetherspoon (J.D)1,054.00p-4.00 -0.38%169,663
SMWHWh Smith1,075.00p-20.00 -1.83%829,259
WTBWhitbread2,387.00p38.00 1.62%785,566
WMHWilliam Hill118.35p2.25 1.94%2,121,040
WTANWitan184.80p-0.40 -0.22%810,646
WIZZWizz Air3,408.00p64.00 1.91%331,166
WG.Wood Group (J)197.50p-2.05 -1.03%5,196,500
WKPWorkspace628.00p-22.00 -3.38%161,398
WWHWorldwide Healthcare Trust3,690.00p25.00 0.68%87,965
WPPWPP623.20p-7.40 -1.17%1,436,701
XPPXp Power3,520.00p-100.00 -2.76%3,255
FTSE 100 Latest
Value6,157.30
Change-83.06