Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,717.63
Change -19.02 (-0.33%)
High 5,751.87
Low 5,707.30
Prev. Close 5,736.6499

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.00p 346 -1.00 -0.29% 692,500
AAF Airtel Africa 383.00p 383 0.00 0% 640,168
AAL Anglo American 3,486.00p 3486 10.00 0.29% 1,023,185
ABDN Abrdn 196.85p 196.85 -5.65 -2.79% 1,409,720
ABF AB Foods 1,890.00p 1890 -14.50 -0.76% 319,362
ADM Admiral 3,244.00p 3244 21.00 0.65% 94,239
AGT AVI Global Trust 250.50p 250.5 -4.00 -1.57% 374,459
AJB AJ Bell 526.00p 526 7.50 1.45% 371,401
ALFA Alfa Fin 148.20p 148.2 -6.60 -4.26% 268,584
ALW Alliance Witan 1,251.00p 1251 -9.00 -0.71% 234,270
AML Aston Martin Lagonda 40.64p 40.64 0.28 0.69% 1,756,133
ANTO Antofagasta 3,734.50p 3734.5 -42.50 -1.13% 298,070
AO. Ao World 89.10p 89.1 -1.90 -2.09% 63,386
ASC ASOS 213.00p 213 -3.00 -1.39% 57,359
ASHM Ashmore Group 212.60p 212.6 -3.80 -1.76% 390,552
ASL Aberforth Smaller Companies Trust Plc 1,522.00p 1522 -18.00 -1.17% 109,870
ATG Auction Technology Group 326.80p 326.8 -8.60 -2.56% 167,072
ATT Allianz Technology Trust 557.00p 557 -1.00 -0.18% 459,298
AUTO Auto Trader 474.10p 474.1 -5.90 -1.23% 1,002,381
AV. Aviva 629.60p 629.6 -0.90 -0.14% 3,526,459
AZN Astrazeneca 15,144.00p 15144 -72.00 -0.47% 493,721
BA. BAE Systems 2,275.00p 2275 -13.50 -0.59% 1,396,231
BAB Babcock 1,273.50p 1273.5 -11.50 -0.89% 408,101
BAG Barr (A.G.) 649.50p 649.5 -3.00 -0.46% 87,425
BARC Barclays 431.30p 431.3 -4.70 -1.08% 11,561,325
BATS British American Tobacco 4,338.00p 4338 -86.00 -1.94% 1,033,599
BBOX Tritax Big Box 149.30p 149.3 -2.70 -1.78% 2,839,778
BBY Balfour Beatty 822.00p 822 -2.50 -0.3% 352,952
BCG Baltic Classifieds Group 191.50p 191.5 -3.30 -1.69% 953,365
BEZ Beazley 1,271.50p 1271.5 0.50 0.04% 1,543,020
BGEO Bank Of Georgia Group 10,720.00p 10720 -70.00 -0.65% 21,642
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 -22.00 -2.46% 44,453
BHMG BH Macro GBP 412.00p 412 -1.50 -0.36% 454,383
BKG Berkeley Group 3,424.00p 3424 0.00 0% 255,721
BLND British Land 377.10p 377.1 -4.10 -1.08% 5,746,275
BME B&M 181.00p 181 -4.00 -2.16% 1,801,600
BMY Bloomsbury 578.00p 578 -7.00 -1.2% 61,817
BNKR Bankers Investment Trust 135.40p 135.4 -0.80 -0.59% 1,639,877
BNZL Bunzl 2,328.00p 2328 23.00 1% 136,325
BOWL Hollywood Bwl 255.00p 255 -4.50 -1.73% 862,219
BOY Bodycote 674.00p 674 -8.00 -1.17% 42,703
BP. BP 582.50p 582.5 19.80 3.52% 17,540,555
BPT Bridgepoint 238.00p 238 -3.60 -1.49% 182,475
BRBY Burberry 1,126.40p 1126.4 -12.60 -1.11% 465,907
BREE Breedon 314.40p 314.4 -1.60 -0.51% 461,865
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 -7.00 -1.26% 73,860
BRSC BlackRock Smaller Companies Trust PLC 1,260.00p 1260 -32.00 -2.48% 347,667
BRWM BlackRock World Mining Trust plc 987.00p 987 0.00 0% 251,535
BSIF Bluefield Solar 84.20p 84.2 0.20 0.24% 383,882
BT.A BT 216.95p 216.95 -0.95 -0.44% 3,638,931
BTRW Barratt Redrow 257.90p 257.9 -9.60 -3.59% 4,102,134
BUT Brunner Inv.tst 1,438.00p 1438 -12.00 -0.83% 23,323
BWY Bellway 1,963.00p 1963 -97.00 -4.71% 335,619
BYG Big Yellow 883.50p 883.5 -21.50 -2.38% 163,686
BYIT Bytes Tech 284.40p 284.4 -9.20 -3.13% 403,731
CCC Computacenter 3,070.00p 3070 -114.00 -3.58% 40,181
CCH Coca-Cola HBC 4,358.00p 4358 -48.00 -1.09% 111,772
CCL Carnival 2,023.00p 2023 -51.00 -2.46% 559,779
CCR C&C Group 120.00p 120 -3.00 -2.44% 487,290
CGT Capital Gearing Trust 5,030.00p 5030 -40.00 -0.79% 13,852
CHG Chemring 544.50p 544.5 -8.50 -1.54% 251,450
CHRY Chrysalis Inves 84.60p 84.6 -1.70 -1.97% 270,941
CKN Clarkson 4,778.00p 4778 -30.00 -0.62% 20,678
CLDN Caledonia 333.00p 333 -0.50 -0.15% 164,460
CMCX CMC Markets 371.50p 371.5 5.50 1.5% 191,785
CNA Centrica 214.00p 214 0.60 0.28% 2,777,168
COA Coats Group Plc 83.20p 83.2 -0.75 -0.89% 4,252,045
CPG Compass Group $28.39 28.39 -0.745 -2.56% 2,425,809
CRDA Croda International 2,915.00p 2915 -85.00 -2.83% 70,320
CRST Crest Nicholson 104.00p 104 -5.00 -4.59% 486,442
CTEC ConvaTec 219.60p 219.6 -5.20 -2.31% 3,445,166
CTY City Of London Investment 566.00p 566 -4.00 -0.7% 709,412
CURY Currys 133.80p 133.8 -0.10 -0.07% 644,055
CWK Cranswick 5,330.00p 5330 20.00 0.38% 31,756
DCC DCC 5,070.00p 5070 90.00 1.81% 95,426
DEC Diversified Energy 1,238.00p 1238 40.00 3.34% 71,757
DGE Diageo 1,427.00p 1427 -11.20 -0.78% 1,533,539
DLN Derwent London 1,628.00p 1628 -29.00 -1.75% 45,074
DNLM Dunelm 832.00p 832 -10.50 -1.25% 82,180
DOCS Dr. Martens 63.70p 63.7 -2.70 -4.07% 255,426
DOM Dominos 176.90p 176.9 -3.40 -1.89% 283,719
DPLM Diploma 6,605.00p 6605 105.00 1.62% 159,301
DRX Drax 893.60p 893.6 2.00 0.22% 159,514
DSCV DiscoverIE 566.00p 566 -10.00 -1.74% 63,788
EDIN Edinburgh Investment Trust PLC 801.00p 801 -5.00 -0.62% 153,333
EDV Endeavour Mining 4,733.00p 4733 6.00 0.13% 135,751
ELM Elementis 156.40p 156.4 -1.20 -0.76% 147,054
EMG Man 245.20p 245.2 -18.20 -6.91% 1,675,166
ENOG Energean Oil & Gas 861.50p 861.5 30.00 3.61% 191,523
ENT Entain 548.20p 548.2 -36.00 -6.16% 876,491
EOT Euro Opps Tr. 835.00p 835 -10.00 -1.18% 30,988
ESCT The European Smaller Companies Trust 212.00p 212 -0.50 -0.24% 303,440
ESNT Essentra 91.80p 91.8 -0.80 -0.86% 361,211
EWI Edinburgh Worldwide Investment Trust 232.00p 232 -3.00 -1.28% 1,100,429
EXPN Experian 2,592.00p 2592 -86.50 -3.23% 637,374
EZJ easyJet 379.60p 379.6 -13.30 -3.39% 1,732,753
FAN Volution Group PLS 622.00p 622 -10.00 -1.58% 63,607
FCIT F&C Investment Trust 1,272.00p 1272 -8.00 -0.63% 207,426
FCSS Fidelity China Special Situations PLC 289.00p 289 -2.00 -0.69% 370,249
FEML Fidelity E.m.ld 1,232.00p 1232 -4.00 -0.32% 41,209
FEV Fidelity European Values 399.50p 399.5 -2.00 -0.5% 404,572
FGEN Foresight Envr 69.80p 69.8 -0.40 -0.57% 1,550,708
FGP Firstgroup 173.90p 173.9 -1.40 -0.8% 86,610
FGT Finsbury Growth 728.00p 728 -11.00 -1.49% 253,302
FOUR 4Imprint 3,604.00p 3604 -92.00 -2.49% 9,184
FRAS Frasers Group 668.00p 668 1.50 0.23% 47,678
FRES Fresnillo 3,515.00p 3515 -108.00 -2.98% 236,156
FSFL Foresight Solar Fund 64.20p 64.2 0.70 1.1% 929,028
FSG Foresight Group Holdings 363.00p 363 -11.50 -3.07% 931,309
FSV Fidelity 422.00p 422 -3.00 -0.71% 469,198
FUTR Future 301.20p 301.2 17.40 6.13% 1,075,877
FXPO Ferrexpo 41.94p 41.94 1.40 3.45% 2,481,086
GAW Games Workshop 18,695.00p 18695 -55.00 -0.29% 60,128
GCP GCP Infrastructure Investments 76.80p 76.8 0.60 0.79% 507,567
GDWN Goodwin 12,580.00p 12580 -100.00 -0.79% 10,320
GEN Genuit Group 295.20p 295.2 -5.80 -1.93% 658,393
GFTU Grafton Group 913.30p 913.3 -11.70 -1.26% 100,042
GLEN Glencore 566.30p 566.3 3.50 0.62% 10,429,708
GNC Greencore 242.60p 242.6 -1.80 -0.74% 369,930
GNS Genus 2,574.00p 2574 -50.00 -1.91% 110,676
GPE GPE 303.00p 303 -5.60 -1.81% 185,868
GRG Greggs 1,576.00p 1576 -15.00 -0.94% 85,946
GRI Grainger plc 168.60p 168.6 -1.90 -1.11% 372,682
GROW Molten Ventures 472.20p 472.2 -16.60 -3.4% 133,868
GSCT Glb Sml Co Trst 182.40p 182.4 -3.00 -1.62% 217,410
GSK Glaxosmithkline 2,144.00p 2144 19.00 0.89% 1,633,524
HAS Hays 30.50p 30.5 -1.46 -4.57% 2,780,428
HBR Harbour Energy 273.60p 273.6 1.60 0.59% 2,302,214
HFG Hilton Foods 515.50p 515.5 -13.50 -2.55% 69,034
HGT HgCapital Trust plc 374.00p 374 -6.00 -1.58% 210,433
HICL HICL Infrastructure 122.80p 122.8 0.00 0% 997,559
HIK Hikma Pharmaceuticals 1,305.00p 1305 -9.00 -0.68% 237,514
HILS Hill & Smith 2,270.00p 2270 -25.00 -1.09% 25,180
HLMA Halma 4,078.00p 4078 40.00 0.99% 172,430
HLN Haleon 362.80p 362.8 -6.10 -1.65% 3,749,514
HMSO Hammerson 317.00p 317 -0.80 -0.25% 223,964
HOC Hochschild 634.50p 634.5 -12.00 -1.86% 284,392
HRI Herald Investment Trust 2,600.00p 2600 -10.00 -0.38% 20,214
HSBA HSBC Holdings 1,329.20p 1329.2 -5.60 -0.42% 8,530,401
HSL Henderson Smaller Companies Trust 840.00p 840 -18.00 -2.1% 66,567
HSX Hiscox 1,596.00p 1596 20.00 1.27% 1,050,537
HTG Hunting 490.50p 490.5 -8.50 -1.7% 165,023
HTWS Helios Towers 199.40p 199.4 -0.40 -0.2% 861,421
HVPE HarbourVest Private Equity 3,015.00p 3015 -30.00 -0.99% 31,764
HWDN Howden Joinery 821.00p 821 -16.00 -1.91% 761,931
HWG Harworth Gp 150.60p 150.6 -0.60 -0.4% 33,976
IAD Invesco Asia 430.00p 430 -4.50 -1.04% 222,159
IAG International Airlines 385.50p 385.5 -3.90 -1% 14,985,979
IBST Ibstock 107.70p 107.7 -1.80 -1.64% 141,996
ICG Icg Plc 1,632.00p 1632 -6.00 -0.37% 287,586
ICGT ICG Enterprise Trust 1,336.00p 1336 -18.00 -1.33% 48,039
IEM Impax Asset Management 433.00p 433 3.00 0.7% 136,861
IGG IG 1,459.50p 1459.5 11.00 0.76% 748,865
IHG InterContinental Hotels $138.25 138.25 -1.85 -1.32% 82,564
IHP IntegraFin Holdings 321.50p 321.5 -3.00 -0.92% 128,479
III 3i Group 2,677.00p 2677 16.50 0.62% 517,080
IMB Imperial Brands 3,100.50p 3100.5 -38.50 -1.23% 1,402,717
IMI IMI 2,752.00p 2752 -2.00 -0.07% 566,143
INCH Inchcape 789.60p 789.6 -22.80 -2.81% 320,608
INF Informa 780.00p 780 -25.00 -3.11% 472,961
INPP International Public Partnerships 128.60p 128.6 -0.20 -0.16% 1,813,866
INVP Investec 621.00p 621 -7.00 -1.11% 304,074
IPO Ip Group 54.30p 54.3 -1.50 -2.69% 481,558
ITH Ithaca Energy 250.20p 250.2 8.20 3.39% 1,594,983
ITRK Intertek Group 3,752.00p 3752 -53.00 -1.39% 435,159
ITV ITV 75.15p 75.15 -4.45 -5.59% 4,417,714
IWG International Workplace Group 187.90p 187.9 -3.40 -1.78% 325,383
JAM JPMorgan American 1,116.00p 1116 0.00 0% 111,983
JD. JD Sports 72.96p 72.96 -0.48 -0.65% 2,367,213
JDW Wetherspoon (J.D) 609.00p 609 -8.00 -1.3% 47,582
JEDT JPMorgan European Discovery Trust 605.00p 605 -7.00 -1.14% 66,742
JFJ JPMorgan Japanese 743.00p 743 -13.00 -1.72% 83,066
JGGI JPMorgan Global Growth & Income 563.50p 563.5 -3.50 -0.62% 549,652
JMAT Johnson Matthey 1,998.00p 1998 -4.00 -0.2% 69,864
JTC Jtc Plc 1,310.00p 1310 -4.00 -0.3% 293,131
JUP Jupiter Fund Management 157.00p 157 -9.00 -5.42% 1,384,607
KGF Kingfisher 298.40p 298.4 -4.40 -1.45% 1,689,272
KIE Kier 203.60p 203.6 -3.20 -1.55% 589,708
KLR Keller 2,104.00p 2104 -16.00 -0.75% 20,839
KNOS Kainos Group 742.00p 742 -39.00 -4.99% 637,731
LAND Land Securities 581.00p 581 -6.00 -1.02% 398,003
LGEN Legal & General 259.90p 259.9 0.45 0.17% 9,813,334
LLOY Lloyds 99.90p 99.9 -2.24 -2.19% 65,651,523
LMP LondonMetric 190.40p 190.4 -2.10 -1.09% 2,195,338
LRE Lancashire Holdings 598.00p 598 -2.00 -0.33% 401,606
LSEG London Stock Exchange 9,006.00p 9006 34.00 0.38% 611,747
LWDB Law Debenture 1,120.00p 1120 -8.00 -0.71% 132,611
MAB Mitchells & Butlers 264.00p 264 -1.00 -0.38% 319,426
MCG Mobico Group 19.20p 19.2 -1.66 -7.96% 7,494,467
MEGP ME Group 145.80p 145.8 4.00 2.82% 805,401
MGAM Morgan Advanced Materials 210.50p 210.5 -8.00 -3.66% 130,742
MGNS Morgan Sindall Group 4,468.00p 4468 -36.00 -0.8% 16,431
MKS Marks & Spencer 364.85p 364.85 0.80 0.22% 2,893,416
MNDI Mondi 859.00p 859 -14.80 -1.69% 206,532
MNG M&G 290.50p 290.5 -2.60 -0.89% 1,474,283
MNKS Monks Inv 1,470.00p 1470 -18.00 -1.21% 158,055
MONY Moneysupermarket.Com 152.55p 152.55 -2.55 -1.64% 388,595
MOON Moonpig Gr 214.40p 214.4 -1.40 -0.65% 293,788
MRC Mercantile Investment Trust PLC 251.00p 251 -5.00 -1.95% 629,472
MRCH Merchants Trust 614.00p 614 -4.00 -0.65% 279,554
MRO Melrose 536.80p 536.8 -11.40 -2.08% 488,203
MSLH Marshalls 144.30p 144.3 -3.60 -2.43% 225,451
MTO Mitie 180.00p 180 -0.50 -0.28% 1,011,059
MTRO Metro Bank 130.00p 130 1.00 0.78% 1,165,642
MUT Murray Income Trust 940.00p 940 -4.00 -0.42% 91,091
MYI Murray International 352.50p 352.5 -4.50 -1.26% 619,686
N91 Ninety One 212.80p 212.8 -4.40 -2.03% 380,309
NAS North Atl.smlr 345.00p 345 -5.00 -1.43% 33,670
NBPE Nb Priv. Eqty 1,402.00p 1402 2.00 0.14% 24,379
NCC Ncc 116.80p 116.8 -5.60 -4.58% 1,017,088
NESF NextEnergy Solar 45.25p 45.25 -0.30 -0.66% 1,452,908
NG. National Grid 1,350.20p 1350.2 18.60 1.4% 2,052,300
NWG Natwest 603.80p 603.8 -4.20 -0.69% 10,305,152
NXT Next 13,345.00p 13345 30.00 0.23% 90,490
OCDO Ocado 190.90p 190.9 -3.30 -1.7% 2,448,139
ONT Oxford Nanopore Technologies 105.80p 105.8 -8.70 -7.6% 1,438,455
OSB OneSavings Bank 537.00p 537 -5.50 -1.01% 753,268
OXIG Oxford Instruments 2,580.00p 2580 -12.00 -0.46% 77,963
PAG Paragon Group 774.50p 774.5 -3.50 -0.45% 81,899
PAGE PageGroup 135.00p 135 -4.60 -3.3% 580,616
PAY Paypoint 595.00p 595 0.00 0% 52,929
PCFT Polar Cap Gbl 217.00p 217 -2.50 -1.14% 180,366
PCT Polar Capital Technology Trust 542.00p 542 1.50 0.28% 1,867,780
PETS Pets at home 184.30p 184.3 -3.50 -1.86% 255,365
PFD Premier Foods 191.60p 191.6 -0.30 -0.16% 180,053
PHI Pacific Horizon 925.00p 925 -13.00 -1.39% 109,244
PHP Primary Health 94.20p 94.2 -1.45 -1.52% 5,384,780
PIN Pantheon International 363.50p 363.5 -6.00 -1.62% 213,188
PLUS Plus500 4,166.00p 4166 28.00 0.68% 17,571
PNL Personal Assets Trust 538.00p 538 -1.00 -0.19% 316,357
PNN Pennon 563.00p 563 6.50 1.17% 124,720
POLN Pollen Street 835.00p 835 0.00 0% 19,681
PPET Patria Private 572.00p 572 -12.00 -2.05% 86,955
PPH Pphe Hotel 1,652.00p 1652 18.00 1.1% 2,386
PRU Prudential 1,114.50p 1114.5 -0.50 -0.04% 1,184,653
PSH Pershing Square Holdings 4,144.00p 4144 -72.00 -1.71% 63,625
PSN Persimmon 1,141.00p 1141 -34.00 -2.89% 1,092,667
PSON Pearson 1,006.00p 1006 -3.00 -0.3% 592,337
PTEC Playtech 386.80p 386.8 -5.60 -1.43% 1,220,575
QLT Quilter 182.00p 182 -1.90 -1.03% 490,479
QQ. Qinetiq 486.40p 486.4 -4.00 -0.82% 417,633
RAT Rathbone 2,050.00p 2050 -50.00 -2.38% 40,085
RCP RIT Capital Partners 2,125.00p 2125 -20.00 -0.93% 98,930
REL Relx 2,479.00p 2479 -63.00 -2.48% 1,540,861
RHIM RHI Magnesita 2,575.00p 2575 -35.00 -1.34% 3,042
RICA Ruffer Investment Company 311.00p 311 -1.00 -0.32% 409,916
RIO Rio Tinto 7,301.00p 7301 -31.00 -0.42% 927,621
RKT Reckitt 5,180.00p 5180 -164.00 -3.07% 319,131
RMV Rightmove 431.70p 431.7 -9.80 -2.22% 696,697
ROR Rotork 335.80p 335.8 -0.60 -0.18% 416,578
RPI Raspberry Pi 489.00p 489 13.00 2.73% 361,231
RR. Rolls-Royce 1,277.80p 1277.8 -0.20 -0.02% 9,693,157
RS1 RS Group 579.50p 579.5 -3.50 -0.6% 368,568
RSW Renishaw 3,752.00p 3752 0.00 0% 11,481
RTO Rentokil Initial 495.40p 495.4 -4.60 -0.92% 1,854,762
SAFE Safestore 676.00p 676 -7.50 -1.1% 67,915
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 253,073
SBRY Sainsbury's 354.30p 354.3 3.30 0.94% 1,175,788
SCT Softcat 1,210.00p 1210 -53.00 -4.2% 134,269
SDP Schroder AsiaPacific Fund 701.00p 701 -6.00 -0.85% 127,830
SDR Schroders 577.50p 577.5 0.00 0% 1,423,331
SEIT Sdcl Ef. Inc Tr 43.40p 43.4 -2.10 -4.62% 6,315,929
SEQI Sequoia Economic Infrastructure Fund 77.60p 77.6 0.30 0.39% 2,302,231
SGE Sage Group 820.80p 820.8 -34.00 -3.98% 1,271,744
SGRO Segro 699.40p 699.4 -2.60 -0.37% 704,349
SHC Shaftesbury Capital 137.20p 137.2 -0.40 -0.29% 1,077,338
SHEL Shell 3,464.00p 3464 63.00 1.85% 3,535,139
SMIN Smiths Group 2,479.00p 2479 16.00 0.65% 280,808
SMT Scottish Mortgage 1,375.00p 1375 2.50 0.18% 1,744,899
SMWH Wh Smith 596.00p 596 -15.00 -2.45% 93,629
SN. Smith & Nephew 1,218.00p 1218 -8.50 -0.69% 1,482,276
SNR Senior 286.50p 286.5 0.00 0% 4,332,175
SOI Schroders 377.00p 377 -4.00 -1.05% 296,145
SPI Spire Healthcare 146.80p 146.8 -0.80 -0.54% 399,858
SPX Spirax-Sarco 7,330.00p 7330 88.00 1.22% 40,540
SRE Sirius Real Estate 99.30p 99.3 -0.70 -0.7% 353,761
SRP Serco 297.40p 297.4 -1.00 -0.34% 634,386
SSE SSE 2,745.50p 2745.5 39.50 1.46% 422,399
SSPG SSP Group 187.60p 187.6 -2.40 -1.26% 2,173,053
STAN Standard Chartered 1,694.40p 1694.4 -30.60 -1.77% 1,632,191
STEM SThree 151.20p 151.2 -1.40 -0.92% 87,339
STJ St James's Place 1,246.50p 1246.5 -13.00 -1.03% 274,601
SUPR Supermarket Income 81.05p 81.05 -1.10 -1.34% 3,336,780
SVS Savills 815.00p 815 -41.00 -4.79% 135,943
SVT Severn Trent 3,250.00p 3250 58.00 1.82% 126,129
SYNC Syncona 88.70p 88.7 -1.50 -1.66% 225,852
TATE Tate & Lyle 342.50p 342.5 -1.80 -0.52% 282,910
TBCG TBC Bank Group 4,642.00p 4642 -40.00 -0.85% 28,603
TCAP TP ICAP 285.80p 285.8 -5.00 -1.72% 2,368,524
TEM Templeton Emerging Markets 265.50p 265.5 -3.00 -1.12% 1,074,053
TEP Telecom Plus 1,366.00p 1366 -4.00 -0.29% 37,046
TFIF Twentyfour Inc 110.40p 110.4 -0.60 -0.54% 1,140,776
THRG Throgmorton Trust 558.00p 558 0.00 0% 32,766
THRL Target Healthc. 105.20p 105.2 -0.40 -0.38% 765,444
TMPL Temple Bar Investment Trust 390.00p 390 -1.00 -0.26% 662,388
TPK Travis Perkins 574.00p 574 -6.50 -1.12% 94,875
TRIG Renewables Infrastructure Group 68.75p 68.75 -0.10 -0.15% 2,827,289
TRN Trainline 232.00p 232 -2.80 -1.19% 307,724
TRST Trustpilot 208.20p 208.2 -11.80 -5.36% 634,429
TRY TR Property Investment Trust 321.50p 321.5 -2.00 -0.62% 352,303
TSCO Tesco 488.70p 488.7 3.05 0.63% 10,433,475
TW. Taylor Wimpey 86.32p 86.32 -1.90 -2.15% 16,627,481
UKW Greencoat UK Wind 101.40p 101.4 -1.55 -1.51% 2,116,421
ULVR Unilever 4,275.00p 4275 -22.50 -0.52% 2,388,577
USA Baillie Gifford US Growth Trust 303.50p 303.5 -2.50 -0.82% 800,148
UTG Unite 459.80p 459.8 -6.60 -1.42% 708,326
UU. United Utilities 1,389.50p 1389.5 24.50 1.79% 196,476
VCT Victrex 610.00p 610 -5.00 -0.81% 55,985
VEIL Vietnam Enterprise Investments 750.00p 750 -4.00 -0.53% 53,671
VOD Vodafone 119.00p 119 1.40 1.19% 19,592,282
VOF VinaCapital Vietnam Opportunity Fund 471.50p 471.5 -5.00 -1.05% 68,366
VSVS Vesuvius 425.40p 425.4 -9.00 -2.07% 66,020
VTY Vistry Grp 338.20p 338.2 -20.20 -5.64% 898,244
WEIR Weir Group 3,048.00p 3048 -6.00 -0.2% 203,210
WIZZ Wizz Air 925.00p 925 -27.50 -2.89% 448,294
WKP Workspace 372.40p 372.4 -5.40 -1.43% 393,661
WOSG Watches Switz 484.40p 484.4 -7.60 -1.54% 174,944
WPP WPP 244.50p 244.5 -11.50 -4.49% 5,758,428
WTB Whitbread 2,456.00p 2456 -24.00 -0.97% 136,184
WWH Worldwide Healthcare Trust 343.50p 343.5 -4.00 -1.15% 314,701
XPS Xps Pensions 299.50p 299.5 -9.00 -2.92% 120,157
ZIG Zigup 401.50p 401.5 -1.50 -0.37% 121,185
FTSE 100 Latest
Value10,585.92
Change-22.96