FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,615.59
Change -0.73 (-0.020%)
High 3,617.90
Low 3,581.55
Prev. Close 3,616.32

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,076.00p5.50 0.51%3,280,979
3IN3i Infrastructure296.50p0.50 0.17%2,220,901
FOUR4Imprint2,350.00p-50.00 -2.08%33,593
888888 Holdings280.00p10.00 3.70%1,946,902
ABFAB Foods2,126.00p-13.00 -0.61%1,505,489
ASLAberforth Smaller Companies Trust Plc1,178.00p-24.00 -2.00%357,214
ADMAdmiral2,847.00p24.00 0.85%830,985
AGKAggreko577.50p7.00 1.23%805,143
AAFAirtel Africa81.20p-1.00 -1.22%2,123,015
AJBAj Bell405.00p2.00 0.50%1,067,144
ATSTAlliance Trust899.00p14.00 1.58%681,486
ATTAllianz Technology Trust2,805.00p75.00 2.75%112,734
ACIAlt Credit Inv878.00p0.00 0.00%216,299
AALAnglo American2,265.50p-1.00 -0.04%4,375,712
ANTOAntofagasta1,237.00p21.50 1.77%1,565,222
AO.Ao World359.50p2.00 0.56%1,625,302
APAXApax Glb181.40p1.20 0.67%122,665
ASCLAscential340.60p8.20 2.47%813,559
ASHMAshmore428.00p-0.80 -0.19%1,258,194
AHTAshtead Group3,150.00p-12.00 -0.38%1,655,650
AGRAssura73.00p-0.60 -0.82%8,059,224
AMLAston Martin Lagonda74.55p0.30 0.40%7,545,927
AZNAstrazeneca7,770.00p22.00 0.28%5,465,408
AUTOAuto Trader548.20p4.00 0.74%4,230,869
AVSTAvast498.40p-1.60 -0.32%3,292,319
AVVAveva Group3,375.00p57.00 1.72%658,005
AGTAvi Global Tst828.00p14.00 1.72%215,646
AV.Aviva324.10p-2.70 -0.83%19,045,900
AVONAvon Rubber4,490.00p230.00 5.40%106,487
BMEB&M475.00p8.30 1.78%5,468,628
BABBabcock356.40p-6.70 -1.85%2,589,067
BA.BAE Systems504.20p-6.40 -1.25%11,569,609
USABaillie Gifford285.00p7.00 2.52%1,090,350
BGFDBaillie Gifford Japan Trust PLC1,026.00p24.00 2.40%387,863
BGSBaillie Gifford Shin Nippon PLC261.00p5.50 2.15%1,218,754
BBYBalfour Beatty258.60p-0.40 -0.15%1,929,463
BNKRBankers Investment Trust1,080.00p6.00 0.56%362,550
BARCBarclays139.50p-1.60 -1.13%77,835,252
BDEVBarratt Developments629.00p0.00 0.00%5,867,919
BBHBb Healthcare172.50p1.50 0.88%1,494,071
BBGIBBGI172.80p-1.00 -0.58%1,263,133
BEZBeazley363.00p-1.60 -0.44%2,011,150
BWYBellway2,894.00p19.00 0.66%566,809
BKGBerkeley Group4,685.00p2.00 0.04%583,927
BHPBHP Group1,737.80p9.60 0.56%8,207,099
BIFFBiffa229.50p1.00 0.44%833,681
BYGBig Yellow1,132.00p11.00 0.98%452,306
BRSCBlackRock Smaller Companies Trust PLC1,446.00p-28.00 -1.90%187,040
BRWMBlackrock Wld446.00p-5.00 -1.11%1,193,057
BCPTBmo Comm Prop.69.30p-4.60 -6.22%1,223,222
BGSCBMO Global Smaller Companies Trust139.80p4.00 2.95%927,813
BOYBodycote723.00p-2.50 -0.34%746,699
BP.BP262.90p-0.60 -0.23%89,044,631
BRWBrewin Dolphin270.00p-2.50 -0.92%1,299,210
BATSBritish American Tobacco2,677.00p4.00 0.15%8,058,079
BLNDBritish Land470.10p-6.10 -1.28%4,081,632
BVICBritvic805.50p-16.00 -1.95%1,026,491
BT.ABT121.30p-1.00 -0.82%50,687,085
BNZLBunzl2,316.00p-28.00 -1.19%1,262,861
BRBYBurberry1,721.50p2.00 0.12%2,860,502
CCRC&c Grp221.00p-4.50 -2.00%1,319,521
CNECairn Energy161.90p0.30 0.19%1,785,675
CLDNCaledonia2,960.00p-75.00 -2.47%88,979
CLSNCalisen195.00p4.00 2.09%451,738
CPICapita44.55p-0.32 -0.71%17,374,915
CAPCCapital & Counties136.00p-0.80 -0.58%2,742,850
CCLCarnival1,413.00p76.00 5.68%2,088,576
CEYCentamin PLC111.30p-1.65 -1.46%8,894,612
CNACentrica45.75p-0.11 -0.24%40,152,139
CHGChemring246.00p-5.50 -2.19%377,480
CINECineworld58.70p3.50 6.34%21,796,943
CTYCity Of London Investment356.00p1.00 0.28%1,254,572
CSHCivitas Social Housing102.00p-0.60 -0.58%3,582,403
CKNClarkson2,420.00p-125.00 -4.91%13,431
CBGClose Bros1,316.00p-10.00 -0.75%503,580
CLICLS Holdings207.00p-5.00 -2.36%474,502
CMCXCmc Mkts374.00p-13.00 -3.36%658,557
COACoats67.80p0.80 1.19%2,170,513
CCHCoca-Cola HBC2,183.00p0.00 0.00%731,723
CPGCompass Group1,418.00p25.50 1.83%7,561,281
CCCComputacenter2,212.00p52.00 2.41%358,333
GLOContourGlobal196.80p1.60 0.82%467,049
CTECConvaTec206.40p2.80 1.38%5,362,836
CSPCountryside Properties430.80p3.60 0.84%1,670,695
CWKCranswick3,404.00p-94.00 -2.69%262,048
CRSTCrest Nicholson303.60p2.80 0.93%696,651
CRHCRH3,043.00p-37.00 -1.20%2,498,786
CRDACroda International5,950.00p42.00 0.71%527,900
DCCDCC5,686.00p-136.00 -2.34%536,367
DPHDechra3,324.00p146.00 4.59%409,164
DLNDerwent London3,088.00p-12.00 -0.39%378,171
DGEDiageo2,933.00p4.50 0.15%8,306,932
DPLMDiploma2,058.00p8.00 0.39%268,670
DLGDirect Line297.10p2.10 0.71%4,990,994
DGOCDiversified Gas109.00p0.20 0.18%3,004,978
DC.Dixons Carphone115.00p-0.80 -0.69%2,524,700
DOMDominos329.40p4.60 1.42%1,293,601
DRXDrax343.40p2.60 0.76%1,060,430
DNLMDunelm1,184.00p-23.00 -1.91%391,072
EZJeasyJet838.80p2.20 0.26%3,519,009
EWIEdin.wwide Inv326.00p8.50 2.68%1,429,055
EDINEdinburgh Investment Trust PLC530.00p-6.00 -1.12%731,814
ECMElectrocomponents798.50p8.50 1.08%1,267,270
ENOGEnergean Oil & Gas697.00p-32.30 -4.43%430,991
ESNTEssentra288.60p-8.40 -2.83%83,993
ERMEuromoney1,008.00p-4.00 -0.40%72,173
EVREvraz392.20p-1.10 -0.28%2,609,278
EXPNExperian2,585.00p-43.00 -1.64%5,388,399
FCITF&C Investment Trust756.00p9.00 1.20%1,291,268
FDMFDM Group1,040.00p14.00 1.36%175,857
FERGFerguson8,324.00p74.00 0.90%852,111
FXPOFerrexpo209.00p4.20 2.05%1,298,978
FSVFidelity234.00p1.00 0.43%1,013,238
FCSSFidelity China Special Situations PLC383.00p3.00 0.79%1,118,103
FEVFidelity European Values275.00p3.50 1.29%1,215,815
FGTFinsbury Growth860.00p14.00 1.65%585,763
FGPFirstgroup62.80p-0.65 -1.02%4,714,645
FLTRFlutter Ent13,705p-140.00 -1.01%1,651,799
FSFLForesight Solar102.00p-0.50 -0.49%2,740,251
FRASFrasers Grp447.20p-5.20 -1.15%448,071
FRESFresnillo1,112.00p23.50 2.16%3,019,591
FUTRFuture1,680.00p-40.00 -2.33%790,694
GFSG4S228.10p-2.70 -1.17%12,918,943
GAWGames Workshop9,580.00p195.00 2.08%100,041
GYSGamesys Group1,106.00p44.00 4.14%201,081
GCPGCP Infrastructure Investments107.80p-2.40 -2.18%3,221,119
DIGSGcp Student Liv141.00p-2.40 -1.67%2,066,933
GSSGenesis853.00p17.00 2.03%178,811
GNSGenus4,146.00p32.00 0.78%258,595
GSKGlaxosmithkline1,383.60p-6.40 -0.46%16,287,596
GLENGlencore213.55p1.35 0.64%41,813,375
GFTUGrafton Group858.00p13.50 1.60%1,421,818
GRIGrainger plc280.60p1.60 0.57%2,171,194
GPORGreat Portland647.60p-2.40 -0.37%776,207
UKWGreencoat UK Wind129.80p0.00 0.00%10,048,326
GNCGreencore117.00p1.40 1.21%4,483,172
GRGGreggs1,738.00p-9.00 -0.52%429,874
GVCGVC Holdings1,042.50p27.00 2.66%2,926,361
HLMAHalma2,220.00p26.00 1.19%1,577,025
HVPEHarbourVest Private Equity1,764.00p26.00 1.50%202,358
HL.Hargreaves Lansdown1,433.50p-14.00 -0.97%1,658,280
HASHays131.10p-0.70 -0.53%5,773,152
HTWSHelios Towers150.20p3.20 2.18%1,049,553
HSLHenderson Smaller Companies Trust937.00p-38.00 -3.90%245,673
HRIHerald1,892.00p12.00 0.64%185,127
HGTHgCapital Trust plc295.50p-8.00 -2.64%1,259,618
HICLHICL Infrastructure170.40p0.80 0.47%4,125,748
HIKHikma Pharmaceuticals2,632.00p-2.00 -0.08%719,689
HILSHill & Smith1,302.00p-28.00 -2.11%31,704
HFGHilton Foods1,070.00p-30.00 -2.73%39,253
SONCHipgnosis Son.c104.50p2.00 1.95%312,190
SONGHipgnosis Song.118.00p0.50 0.43%3,989,731
HSXHiscox1,077.50p-8.00 -0.74%947,045
HOCHochschild212.80p-8.00 -3.62%1,822,005
HSVHomeserve1,053.00p-14.00 -1.31%1,648,472
HWDNHowden Joinery623.60p4.60 0.74%2,160,628
HSBAHSBC Holdings404.85p7.00 1.76%82,588,930
IBSTIbstock195.60p-1.50 -0.76%2,194,234
ICGTIcg Ent Trst918.00p8.00 0.88%140,385
IGGIg Group Holdings798.50p0.50 0.06%1,189,497
IMIIMI1,116.00p-12.00 -1.06%773,395
IEMImpax Asset Management435.50p12.50 2.96%895,908
IMBImperial Brands1,413.00p-7.00 -0.49%4,132,374
INCHInchcape598.00p-2.50 -0.42%1,313,287
INDVIndivior99.75p-24.65 -19.82%19,747,406
INFInforma540.20p-1.60 -0.30%7,651,892
IHPIntegraFin Holdings482.50p-6.50 -1.33%669,658
IHGInterContinental Hotels4,773.00p4.00 0.08%873,397
ICPIntermediate Capital1,661.00p7.00 0.42%1,203,517
IAGInternational Airlines160.85p-3.80 -2.31%39,785,848
INPPInternational Public Partnerships171.00p1.80 1.06%5,789,255
ITRKIntertek Group5,502.00p-18.00 -0.33%686,158
INVPInvestec194.15p0.80 0.41%2,494,099
IPOIp Group87.00p-0.50 -0.57%2,753,860
ITVITV95.36p1.96 2.10%30,022,093
IWGIWG326.80p-3.20 -0.97%4,340,341
FSJJames Fisher and Sons941.00p-29.00 -2.99%182,213
JD.JD Sports733.20p1.60 0.22%1,986,817
JLENJlen Env114.50p-0.50 -0.43%1,712,253
JLGJohn Laing310.60p2.20 0.71%1,690,732
JMATJohnson Matthey2,249.00p19.00 0.85%964,600
JESCJpmorg.eur450.00p4.00 0.90%542,661
JAMJPMorgan American573.00p4.00 0.70%688,628
JMGJPMorgan Emerging Markets Investment Trust125.00p0.50 0.40%5,049,847
JFJJPMorgan Japanese706.00p11.00 1.58%771,612
JTCJtc Plc556.00p-2.00 -0.36%305,433
JEOJupiter European Opportunities Trust720.00p16.00 2.27%756,237
JUPJupiter Fund Management247.20p0.80 0.32%1,732,130
JETJust Eat Takeaw7,920.00p100.00 1.28%380,254
JUSTJust Group57.65p0.45 0.79%2,597,282
KNOSKainos Group1,204.00p18.00 1.52%215,348
KAZKAZ Minerals639.80p1.80 0.28%1,157,834
KGFKingfisher270.90p0.10 0.04%11,253,338
LRELancashire Holdings738.00p2.50 0.34%569,357
LANDLand Securities665.10p-12.40 -1.83%2,678,966
LWDBLaw Debenture610.00p4.00 0.66%463,814
LGENLegal & General256.30p-4.20 -1.61%28,167,586
LIOLiontrust Asset Management1,360.00p0.00 0.00%191,108
LLOYLloyds37.295p-0.025 -0.07%299,391,730
LSELondon Stock Exchange7,920.00p72.00 0.92%1,279,284
LMPLondonMetric220.80p-3.40 -1.52%2,666,822
LXILxi Reit116.00p-3.00 -2.52%2,119,535
MNGM&g Plc193.45p0.65 0.34%11,051,674
EMGMan116.50p-3.25 -2.71%5,476,022
MKSMarks & Spencer127.40p-2.80 -2.15%10,870,781
MSLHMarshalls705.00p-16.50 -2.29%696,997
MDCMediclinic International294.80p4.60 1.59%1,598,681
MGGTMeggitt402.50p7.80 1.98%3,587,070
MROMelrose159.30p0.30 0.19%17,302,690
MRCMercantile Investment Trust PLC221.50p-2.00 -0.89%2,181,598
MCROMicro Focus368.00p4.70 1.29%1,763,132
MABMitchells & Butlers223.00p1.00 0.45%1,168,696
MNDIMondi1,689.50p18.00 1.08%1,817,914
MONYMoneysupermarket.Com248.40p-2.00 -0.80%1,881,670
MNKSMonks Inv1,288.00p20.00 1.58%624,656
MGAMMorgan Advanced Materials284.50p9.50 3.45%709,310
MGNSMorgan Sindall Group1,406.00p18.00 1.30%85,866
MRWMorrison (WM)183.60p-0.45 -0.24%7,940,778
MYIMurray International1,080.00p-16.00 -1.46%446,108
NEXNational Express219.00p-4.00 -1.79%2,850,203
NG.National Grid873.80p-7.60 -0.86%17,790,400
NWGNatwest Grp160.65p0.50 0.31%20,990,449
NETWNetwork Intl277.40p-1.20 -0.43%1,965,442
NXTNext6,518.00p-58.00 -0.88%493,876
NESFNextEnergy Solar106.80p0.20 0.19%1,022,571
N91Ninety One Plc217.00p-2.20 -1.00%200,338
OCDOOcado2,218.00p25.00 1.14%1,881,426
OSBOneSavings Bank391.60p-0.80 -0.20%1,163,698
OXBOxford Biomedica865.00p16.00 1.88%246,844
OXIGOxford Instruments1,810.00p-30.00 -1.63%65,931
PAGEPageGroup423.60p-2.00 -0.47%843,800
PINPantheon International2,325.00p15.00 0.65%171,705
PAGParagon Group408.80p-3.20 -0.78%815,620
PSONPearson650.00p-5.00 -0.76%3,120,650
PNNPennon963.80p-9.60 -0.99%2,024,288
PLIPerpetual Income and Growth Investment Trust PLC0.00p0.00 0.00%0
PSHPershing Square Holdings2,440.00p80.00 3.39%472,364
PSNPersimmon2,696.00p7.00 0.26%1,525,208
PNLPersonal Assets Trust46,500p1,200.00 2.65%7,828
PFCPetrofac153.15p-4.40 -2.79%1,666,549
POGPetropavlovsk27.20p-0.10 -0.37%9,146,572
PETSPets At Home423.80p25.40 6.38%2,337,730
PHNXPhoenix Group Holdings786.20p9.60 1.24%5,583,218
PTECPlaytech384.40p13.40 3.61%1,455,976
PLUSPlus5001,559.50p1.50 0.10%339,288
PCTPolar Capital Technology Trust2,190.00p30.00 1.39%423,586
POLYPolymetal International1,587.00p-17.50 -1.09%1,577,303
PLPPolypipe500.00p7.00 1.42%409,109
PFDPremier Foods87.60p0.60 0.69%2,112,904
PHPPrimary Health139.20p-2.20 -1.56%5,647,934
PFGProvident Financial282.40p-6.00 -2.08%979,243
PRUPrudential1,212.00p-7.00 -0.57%9,943,483
PRTCPuretech271.50p-9.00 -3.21%159,979
PZCPz Cussons228.50p-1.50 -0.65%539,448
QQ.Qinetiq301.80p5.60 1.89%1,864,120
QLTQuilter137.25p-1.20 -0.87%7,420,516
RNKRank137.40p-9.60 -6.53%418,417
RATRathbone1,412.00p-42.00 -2.89%40,524
RB.Reckitt Benckiser6,516.00p-86.00 -1.30%2,539,184
RDWRedrow530.50p2.50 0.47%1,624,388
RELRelx1,742.00p2.00 0.11%6,002,000
TRIGRenewables Infrastructure Group125.80p-0.80 -0.63%11,279,601
RSWRenishaw5,590.00p270.00 5.08%135,489
RTORentokil Initial490.80p4.10 0.84%7,207,170
RHIMRHI Magnesita3,248.00p50.00 1.56%76,477
RMVRightmove624.00p17.60 2.90%4,126,426
RIORio Tinto4,922.50p21.00 0.43%4,143,416
RCPRIT Capital Partners1,962.00p6.00 0.31%551,093
RR.Rolls-Royce Holdings107.65p-0.65 -0.60%68,229,706
RORRotork302.40p-4.00 -1.31%2,956,909
RDSARoyal Dutch Shell A1,339.40p-0.80 -0.06%13,961,398
RDSBRoyal Dutch Shell B1,304.00p5.20 0.40%15,073,965
RMGRoyal Mail309.30p3.00 0.98%5,869,400
RSARSA Insurance674.40p-0.60 -0.09%8,292,151
SBRESabre Insur247.00p-10.00 -3.89%505,281
SAFESafestore762.00p-7.00 -0.91%639,932
SGESage Group609.80p10.40 1.74%5,525,202
SBRYSainsbury (J)216.50p0.00 0.00%9,170,162
SNNSanne Group564.00p-10.00 -1.74%319,266
SVSSavills927.00p-2.50 -0.27%561,298
SDPSchroder AsiaPacific Fund594.00p2.00 0.34%524,526
SOISchroder Orient253.00p5.00 2.02%1,229,968
SDRSchroders3,234.00p57.00 1.79%548,621
SAINScot.amer.inv.447.00p-7.00 -1.54%579,845
SCINScottish Inv710.00p10.00 1.43%273,074
SMTScottish Mortgage1,109.00p23.00 2.12%6,603,776
SGROSegro901.40p-6.60 -0.73%5,492,727
SEQISequoia Economic Infrastructure Fund106.00p0.40 0.38%4,040,281
SRPSerco118.30p0.70 0.60%3,773,184
SVTSevern Trent2,388.00p-62.00 -2.53%1,208,665
SHBShaftesbury532.50p-15.50 -2.83%1,250,022
SIGSignature Aviat239.10p-0.70 -0.29%2,125,655
SRESirius R E.84.30p-5.10 -5.70%1,350,950
SN.Smith & Nephew1,452.50p36.50 2.58%4,445,046
SMDSSmith (DS)337.50p6.40 1.93%7,681,262
SMINSmiths Group1,467.50p-22.00 -1.48%1,490,764
SSONSmithson Invest1,596.00p18.00 1.14%506,204
SKGSmurfit Kappa3,214.00p58.00 1.84%998,629
SCTSoftcat1,146.00p12.00 1.06%485,299
SXSSpectris2,681.00p31.00 1.17%358,931
SPXSpirax-Sarco10,850p40.00 0.37%286,132
SPTSpirent263.50p8.00 3.13%1,368,475
SSESSE1,380.00p1.00 0.07%4,725,063
SSPGSSP Group340.00p6.00 1.80%1,801,176
STJSt James Place1,019.50p-12.00 -1.16%2,381,041
SMPSt.Modwen Properties367.00p5.00 1.38%258,896
STANStandard Chartered463.70p2.50 0.54%10,201,815
SLAStandard Life Aberdeen271.00p1.20 0.44%8,678,300
SYNCSyncona241.50p-2.00 -0.82%1,388,786
SYNTSynthomer433.60p7.40 1.74%878,577
TALKTalkTalk92.50p-0.85 -0.91%2,255,715
TATETate & Lyle639.00p-4.60 -0.71%1,951,668
TW.Taylor Wimpey157.20p-1.30 -0.82%24,414,964
TBCGTBC Bank Group1,212.00p-36.00 -2.88%195,051
TEPTelecom Plus1,484.00p36.00 2.49%126,528
TEMTempleton Emerging Markets929.00p4.00 0.43%734,609
TSCOTesco227.80p0.10 0.04%45,813,651
TIFSTI Fluid Systems223.50p0.65 0.29%72,943
TCAPTP ICAP213.40p-2.80 -1.30%1,789,742
TRYTR Property Investment Trust388.50p-0.50 -0.13%1,136,923
TRNTrainline454.20p-14.60 -3.11%2,121,415
TPKTravis Perkins1,295.50p4.50 0.35%1,066,314
BBOXTritax Big Box161.00p-1.50 -0.92%6,526,334
TUITUI AG518.00p1.80 0.35%3,422,769
UDGUDG Healthcare804.50p4.50 0.56%895,301
UKCMUK Commercial Property Trust70.10p-1.00 -1.41%3,510,450
ULEUltra Electronics2,144.00p24.00 1.13%202,299
ULVRUnilever4,529.00p-53.00 -1.16%5,390,994
UTGUnite988.50p-4.50 -0.45%994,759
UU.United Utilities899.20p-15.00 -1.64%2,843,308
VECVectura115.20p2.80 2.49%1,869,259
VSVSVesuvius503.50p13.90 2.84%781,500
VCTVictrex2,030.00p-46.00 -2.22%324,484
VEILVietnam Enterprise Investments538.00p0.00 0.00%557,870
VOFVinaCapital vietnam Opportunity Fund384.50p1.50 0.39%611,517
VMUKVirgin Money Uk126.90p-0.40 -0.31%4,749,664
VTYVistry Grp856.00p12.00 1.42%953,302
VVOVivo Energy85.50p1.50 1.79%735,392
VODVodafone124.90p-0.78 -0.62%101,777,693
WOSGWatches Switz471.00p-6.00 -1.26%61,591
WEIRWeir Group1,687.00p-21.50 -1.26%1,179,795
JDWWetherspoon (J.D)1,148.00p13.00 1.15%292,354
SMWHWh Smith1,459.00p21.00 1.46%560,580
WTBWhitbread3,162.00p-31.00 -0.97%996,707
WMHWilliam Hill269.20p1.20 0.45%6,214,826
WTANWitan210.00p2.00 0.96%3,030,036
WIZZWizz Air4,542.00p-28.00 -0.61%847,429
WG.Wood Group (J)296.60p-2.10 -0.70%2,318,120
WKPWorkspace700.00p0.50 0.07%386,371
WWHWorldwide Healthcare Trust3,610.00p65.00 1.83%205,145
WPPWPP749.40p7.00 0.94%5,262,740
XPPXp Power4,180.00p-200.00 -4.57%9,091
FTSE 100 Latest
Value6,373.84
Change10.91