Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,207.48
Change 31.85 (0.62%)
High 5,216.68
Low 5,175.62
Prev. Close 5,175.62988

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 -6.50 -1.82% 750,680
AAF Airtel Africa 306.60p 306.6 11.00 3.72% 3,156,780
AAL Anglo American 2,752.00p 2752 -5.00 -0.18% 1,169,708
ABDN Abrdn 197.00p 197 2.00 1.03% 598,111
ABF AB Foods 2,106.00p 2106 6.00 0.29% 113,203
ADM Admiral 3,178.00p 3178 18.00 0.57% 311,620
AGT AVI Global Trust 251.00p 251 1.00 0.4% 534,821
AHT Ashtead Group 4,682.00p 4682 58.00 1.25% 139,242
AJB AJ Bell 513.50p 513.5 10.00 1.99% 239,190
ALFA Alfa Fin 222.50p 222.5 1.00 0.45% 8,283
ALW Alliance Witan 1,272.00p 1272 10.00 0.79% 584,468
AML Aston Martin Lagonda 59.55p 59.55 -0.25 -0.42% 389,385
ANTO Antofagasta 2,673.00p 2673 28.00 1.06% 117,820
AO. Ao World 100.40p 100.4 -0.60 -0.59% 62,530
ASC ASOS 251.50p 251.5 -8.00 -3.08% 88,455
ASHM Ashmore Group 159.70p 159.7 1.90 1.2% 1,101,126
ASL Aberforth Smaller Companies Trust Plc 1,476.00p 1476 12.00 0.82% 62,682
ATG Auction Technology Group 264.00p 264 -2.50 -0.94% 247,056
ATT Allianz Technology Trust 527.00p 527 15.00 2.93% 884,989
AUTO Auto Trader 661.40p 661.4 0.60 0.09% 504,580
AV. Aviva 636.20p 636.2 4.20 0.66% 1,370,023
AZN Astrazeneca 13,774.00p 13774 178.00 1.31% 337,019
BA. BAE Systems 1,768.00p 1768 43.50 2.52% 1,219,328
BAB Babcock 1,139.00p 1139 21.00 1.88% 294,718
BAG Barr (A.G.) 639.00p 639 0.00 0% 70,283
BAKK Bakkavor 224.50p 224.5 1.50 0.67% 5,175
BARC Barclays 400.20p 400.2 0.60 0.15% 7,064,627
BATS British American Tobacco 4,168.00p 4168 -5.00 -0.12% 584,045
BBH Bellevue Health 137.60p 137.6 2.60 1.93% 818,407
BBOX Tritax Big Box 145.60p 145.6 -1.40 -0.95% 1,112,750
BBY Balfour Beatty 662.00p 662 5.50 0.84% 85,181
BCG Baltic Classifieds Group 227.50p 227.5 -1.00 -0.44% 421,374
BEZ Beazley 859.50p 859.5 -7.50 -0.87% 2,937,593
BGEO Bank Of Georgia Group 8,125.00p 8125 360.00 4.64% 30,752
BGFD Baillie Gifford Japan Trust PLC 876.00p 876 -2.00 -0.23% 43,770
BHMG BH Macro GBP 397.00p 397 -1.00 -0.25% 781,925
BKG Berkeley Group 3,752.00p 3752 -18.00 -0.48% 42,460
BLND British Land 373.00p 373 -2.80 -0.75% 619,982
BME B&M 164.10p 164.1 -1.75 -1.06% 1,888,779
BMY Bloomsbury 493.00p 493 7.50 1.54% 85,358
BNKR Bankers Investment Trust 132.40p 132.4 2.00 1.53% 1,171,431
BNZL Bunzl 2,098.00p 2098 6.00 0.29% 130,432
BOWL Hollywood Bwl 272.50p 272.5 1.00 0.37% 67,387
BOY Bodycote 606.00p 606 1.00 0.17% 60,542
BP. BP 457.75p 457.75 2.15 0.47% 7,610,573
BPT Bridgepoint 276.40p 276.4 2.40 0.88% 340,128
BRBY Burberry 1,127.50p 1127.5 -24.50 -2.13% 1,270,121
BREE Breedon 315.00p 315 -1.00 -0.32% 4,543,226
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 1.00 0.18% 54,941
BRSC BlackRock Smaller Companies Trust PLC 1,258.00p 1258 -4.00 -0.32% 33,661
BRWM BlackRock World Mining Trust plc 684.00p 684 8.00 1.18% 208,337
BSIF Bluefield Solar 75.60p 75.6 0.00 0% 2,253,236
BT.A BT 174.85p 174.85 0.25 0.14% 4,493,762
BTRW Barratt Redrow 370.00p 370 -0.40 -0.11% 1,605,511
BUT Brunner Inv.tst 1,384.00p 1384 14.00 1.02% 23,059
BWY Bellway 2,642.00p 2642 4.00 0.15% 110,286
BYG Big Yellow 1,078.00p 1078 -14.00 -1.28% 348,482
BYIT Bytes Tech 346.00p 346 1.60 0.46% 480,313
CCC Computacenter 2,850.00p 2850 0.00 0% 68,649
CCH Coca-Cola HBC 3,578.00p 3578 18.00 0.51% 36,786
CCL Carnival 1,827.50p 1827.5 15.50 0.86% 68,615
CCR C&C Group 128.00p 128 0.00 0% 99,036
CGT Capital Gearing Trust 4,925.00p 4925 10.00 0.2% 19,377
CHG Chemring 501.00p 501 8.50 1.73% 157,614
CHRY Chrysalis Inves 111.00p 111 0.00 0% 572,326
CKN Clarkson 3,655.00p 3655 -5.00 -0.14% 20,316
CLDN Caledonia 378.50p 378.5 1.50 0.4% 72,771
CMCX CMC Markets 266.50p 266.5 59.00 28.43% 1,919,603
CNA Centrica 164.10p 164.1 -1.40 -0.85% 3,439,568
COA Coats Group Plc 78.90p 78.9 -1.40 -1.74% 208,628
CPG Compass Group 2,448.00p 2448 5.00 0.2% 779,618
CRDA Croda International 2,712.00p 2712 8.00 0.3% 93,488
CRST Crest Nicholson 132.90p 132.9 1.10 0.83% 564,296
CTEC ConvaTec 237.00p 237 0.40 0.17% 7,202,252
CTY City Of London Investment 505.00p 505 2.00 0.4% 324,819
CURY Currys 126.00p 126 -1.00 -0.79% 106,115
CWK Cranswick 4,915.00p 4915 15.00 0.31% 12,708
DCC DCC 4,868.00p 4868 -74.00 -1.5% 113,348
DEC Diversified Energy 1,139.00p 1139 13.00 1.15% 137,497
DGE Diageo 1,702.00p 1702 0.00 0% 933,719
DLN Derwent London 1,645.00p 1645 -15.00 -0.9% 119,561
DNLM Dunelm 1,076.00p 1076 5.00 0.47% 49,331
DOCS Dr. Martens 72.90p 72.9 -8.70 -10.66% 3,336,013
DOM Dominos 170.30p 170.3 -0.60 -0.35% 247,524
DPLM Diploma 5,335.00p 5335 125.00 2.4% 112,926
DRX Drax 725.50p 725.5 11.00 1.54% 101,167
DSCV DiscoverIE 555.00p 555 -2.00 -0.36% 19,853
DWL Dowlais 82.45p 82.45 0.20 0.24% 370,719
EDIN Edinburgh Investment Trust PLC 796.00p 796 3.00 0.38% 98,015
EDV Endeavour Mining 3,238.00p 3238 30.00 0.94% 81,520
ELM Elementis 154.40p 154.4 -0.80 -0.52% 131,608
EMG Man 205.40p 205.4 4.00 1.99% 1,700,217
ENOG Energean Oil & Gas 959.50p 959.5 2.50 0.26% 64,210
ENT Entain 716.40p 716.4 4.60 0.65% 621,391
EOT Euro Opps Tr. 880.00p 880 2.00 0.23% 28,196
ESCT The European Smaller Companies Trust 206.00p 206 2.00 0.98% 179,515
ESNT Essentra 93.30p 93.3 0.60 0.65% 227,504
ESP Empiric 76.20p 76.2 -0.10 -0.13% 1,425,682
EWI Edinburgh Worldwide Investment Trust 202.00p 202 4.20 2.12% 143,186
EXPN Experian 3,274.00p 3274 5.00 0.15% 521,640
EZJ easyJet 459.10p 459.1 -3.00 -0.65% 1,294,070
FAN Volution Group PLS 603.00p 603 -3.00 -0.5% 48,410
FCIT F&C Investment Trust 1,231.00p 1231 14.00 1.15% 244,172
FCSS Fidelity China Special Situations PLC 312.50p 312.5 5.00 1.63% 705,738
FEML Fidelity E.m.ld 964.00p 964 0.00 0% 37,749
FEV Fidelity European Values 418.50p 418.5 4.50 1.09% 189,028
FGEN Foresight Envr 65.50p 65.5 0.50 0.77% 1,078,513
FGP Firstgroup 179.10p 179.1 2.30 1.3% 376,233
FGT Finsbury Growth 794.00p 794 -2.00 -0.25% 126,315
FOUR 4Imprint 3,865.00p 3865 30.00 0.78% 15,249
FRAS Frasers Group 680.50p 680.5 -6.00 -0.87% 5,710
FRES Fresnillo 2,388.00p 2388 -22.00 -0.91% 153,658
FSFL Foresight Solar Fund 66.50p 66.5 -4.40 -6.21% 2,393,637
FSG Foresight Group Holdings 458.50p 458.5 -0.50 -0.11% 140,400
FSV Fidelity 394.00p 394 4.00 1.03% 254,756
FUTR Future 588.50p 588.5 0.00 0% 131,333
FXPO Ferrexpo 53.10p 53.1 -0.50 -0.93% 1,805,677
GAW Games Workshop 18,180.00p 18180 2,090.00 12.99% 87,729
GCP GCP Infrastructure Investments 70.20p 70.2 0.00 0% 596,106
GDWN Goodwin 19,600.00p 19600 0.00 0% 2,524
GEN Genuit Group 303.00p 303 0.50 0.17% 435,208
GFTU Grafton Group 883.40p 883.4 -4.10 -0.46% 63,628
GLEN Glencore 351.70p 351.7 -1.20 -0.34% 8,897,491
GNC Greencore 233.50p 233.5 -1.50 -0.64% 184,485
GNS Genus 2,535.00p 2535 -50.00 -1.93% 30,062
GPE GPE 309.00p 309 2.50 0.82% 422,294
GRG Greggs 1,480.00p 1480 -12.00 -0.8% 86,093
GRI Grainger plc 184.40p 184.4 -4.20 -2.23% 1,877,598
GROW Molten Ventures 414.60p 414.6 6.40 1.57% 109,017
GSCT Glb Sml Co Trst 164.40p 164.4 0.80 0.49% 309,799
GSK Glaxosmithkline 1,776.50p 1776.5 4.00 0.23% 1,246,604
HAS Hays 54.70p 54.7 -1.00 -1.8% 1,594,381
HBR Harbour Energy 232.20p 232.2 0.80 0.35% 393,917
HFG Hilton Foods 482.50p 482.5 5.00 1.05% 582,745
HGT HgCapital Trust plc 467.00p 467 5.00 1.08% 230,679
HICL HICL Infrastructure 109.20p 109.2 0.20 0.18% 4,352,014
HIK Hikma Pharmaceuticals 1,582.00p 1582 5.00 0.32% 43,944
HILS Hill & Smith 2,160.00p 2160 30.00 1.41% 28,640
HLMA Halma 3,728.00p 3728 416.00 12.56% 669,728
HLN Haleon 368.00p 368 2.60 0.71% 9,308,993
HMSO Hammerson 292.60p 292.6 -0.60 -0.2% 47,423
HOC Hochschild 368.80p 368.8 0.80 0.22% 204,988
HRI Herald Investment Trust 2,385.00p 2385 35.00 1.49% 13,917
HSBA HSBC Holdings 1,048.20p 1048.2 0.60 0.06% 8,339,983
HSL Henderson Smaller Companies Trust 819.00p 819 -1.00 -0.12% 33,300
HSX Hiscox 1,324.00p 1324 -5.00 -0.38% 1,046,936
HTG Hunting 366.00p 366 2.00 0.55% 35,505
HTWS Helios Towers 153.80p 153.8 1.60 1.05% 448,105
HVPE HarbourVest Private Equity 2,930.00p 2930 35.00 1.21% 98,272
HWDN Howden Joinery 788.50p 788.5 3.50 0.45% 473,065
HWG Harworth Gp 160.50p 160.5 0.50 0.31% 113,065
IAD Invesco Asia 428.00p 428 4.00 0.94% 56,988
IAG International Airlines 379.00p 379 1.40 0.37% 4,083,169
IBST Ibstock 125.40p 125.4 0.00 0% 250,364
ICG Icg Plc 2,072.00p 2072 18.00 0.88% 229,693
ICGT ICG Enterprise Trust 1,498.00p 1498 24.00 1.63% 37,979
IEM Impax Asset Management 389.00p 389 4.50 1.17% 101,168
IGG IG 1,050.00p 1050 12.00 1.16% 319,707
IHG InterContinental Hotels 9,568.00p 9568 60.00 0.63% 102,862
IHP IntegraFin Holdings 341.00p 341 4.50 1.34% 132,419
III 3i Group 3,374.00p 3374 54.00 1.63% 391,999
IMB Imperial Brands 3,253.00p 3253 14.00 0.43% 1,258,817
IMI IMI 2,424.00p 2424 44.00 1.85% 672,407
INCH Inchcape 730.00p 730 -2.50 -0.34% 79,736
INF Informa 930.40p 930.4 19.60 2.15% 899,284
INPP International Public Partnerships 118.00p 118 0.40 0.34% 2,404,739
INVP Investec 548.50p 548.5 -31.50 -5.43% 677,978
IPO Ip Group 60.40p 60.4 0.30 0.5% 1,196,565
ITH Ithaca Energy 230.50p 230.5 2.50 1.1% 301,897
ITRK Intertek Group 4,852.00p 4852 28.00 0.58% 34,417
ITV ITV 76.65p 76.65 -0.40 -0.52% 545,666
IWG International Workplace Group 215.80p 215.8 -2.20 -1.01% 159,032
JAM JPMorgan American 1,126.00p 1126 20.00 1.81% 225,493
JD. JD Sports 78.32p 78.32 -2.08 -2.59% 6,982,996
JDW Wetherspoon (J.D) 622.50p 622.5 0.50 0.08% 41,807
JEDT JPMorgan European Discovery Trust 569.00p 569 3.00 0.53% 29,222
JFJ JPMorgan Japanese 715.00p 715 4.00 0.56% 187,684
JGGI JPMorgan Global Growth & Income 566.00p 566 0.00 0% 540,165
JMAT Johnson Matthey 2,050.00p 2050 -38.00 -1.82% 350,272
JTC Jtc Plc 1,292.00p 1292 6.00 0.47% 939,736
JUP Jupiter Fund Management 144.80p 144.8 3.40 2.4% 166,813
JUST Just Group 213.50p 213.5 0.00 0% 1,578,259
KGF Kingfisher 289.10p 289.1 -0.10 -0.03% 4,166,496
KIE Kier 205.50p 205.5 1.00 0.49% 404,332
KLR Keller 1,542.00p 1542 8.00 0.52% 32,151
KNOS Kainos Group 975.50p 975.5 -11.50 -1.17% 337,502
LAND Land Securities 589.00p 589 -8.00 -1.34% 859,908
LGEN Legal & General 236.20p 236.2 2.20 0.94% 3,736,485
LLOY Lloyds 88.16p 88.16 0.54 0.62% 26,824,401
LMP LondonMetric 185.70p 185.7 -3.10 -1.64% 6,257,708
LRE Lancashire Holdings 578.00p 578 -2.00 -0.34% 153,254
LSEG London Stock Exchange 8,410.00p 8410 20.00 0.24% 525,159
LWDB Law Debenture 1,008.00p 1008 6.00 0.6% 154,878
MAB Mitchells & Butlers 242.00p 242 1.00 0.41% 20,666
MCG Mobico Group 21.46p 21.46 -0.18 -0.83% 2,905,086
MEGP ME Group 151.80p 151.8 0.20 0.13% 91,711
MGAM Morgan Advanced Materials 195.20p 195.2 1.00 0.51% 124,523
MGNS Morgan Sindall Group 4,475.00p 4475 75.00 1.7% 26,060
MKS Marks & Spencer 333.10p 333.1 -4.80 -1.42% 2,554,633
MNDI Mondi 827.40p 827.4 -8.00 -0.96% 1,014,398
MNG M&G 265.30p 265.3 4.00 1.53% 916,884
MNKS Monks Inv 1,444.00p 1444 16.00 1.12% 282,430
MONY Moneysupermarket.Com 190.80p 190.8 1.70 0.9% 183,716
MOON Moonpig Gr 204.50p 204.5 -1.00 -0.49% 66,475
MRC Mercantile Investment Trust PLC 242.00p 242 0.50 0.21% 951,464
MRCH Merchants Trust 564.00p 564 4.00 0.71% 124,159
MRO Melrose 614.40p 614.4 16.60 2.78% 537,022
MSLH Marshalls 163.80p 163.8 1.80 1.11% 404,386
MTO Mitie 150.00p 150 -6.40 -4.09% 3,857,704
MTRO Metro Bank 104.00p 104 0.40 0.39% 183,965
MUT Murray Income Trust 885.00p 885 -18.00 -1.99% 214,012
MYI Murray International 315.50p 315.5 3.50 1.12% 756,948
N91 Ninety One 209.80p 209.8 2.20 1.06% 300,495
NAS North Atl.smlr 371.00p 371 1.00 0.27% 33,488
NBPE Nb Priv. Eqty 1,540.00p 1540 0.00 0% 13,711
NCC Ncc 148.40p 148.4 6.80 4.8% 1,948,813
NESF NextEnergy Solar 53.60p 53.6 -0.90 -1.65% 963,903
NG. National Grid 1,140.50p 1140.5 -15.50 -1.34% 1,318,167
NWG Natwest 582.40p 582.4 1.00 0.17% 2,391,748
NXT Next 13,915.00p 13915 90.00 0.65% 35,059
OCDO Ocado 184.65p 184.65 0.65 0.35% 874,729
ONT Oxford Nanopore Technologies 125.30p 125.3 2.10 1.7% 284,323
OSB OneSavings Bank 540.50p 540.5 3.00 0.56% 132,028
OXIG Oxford Instruments 1,972.00p 1972 4.00 0.2% 19,912
PAG Paragon Group 815.00p 815 -6.00 -0.73% 31,738
PAGE PageGroup 230.00p 230 -1.00 -0.43% 403,700
PAY Paypoint 532.00p 532 -118.00 -18.15% 1,405,408
PCFT Polar Cap Gbl 212.00p 212 0.00 0% 99,259
PCT Polar Capital Technology Trust 464.00p 464 15.50 3.46% 2,109,973
PETS Pets at home 206.20p 206.2 0.40 0.19% 230,069
PFD Premier Foods 175.60p 175.6 0.80 0.46% 256,712
PHI Pacific Horizon 753.00p 753 11.00 1.48% 78,375
PHLL Petershill 316.00p 316 0.00 0% 222,922
PHNX Phoenix Group Holdings 657.50p 657.5 3.50 0.54% 1,051,520
PHP Primary Health 94.20p 94.2 -0.80 -0.84% 2,191,024
PIN Pantheon International 360.50p 360.5 3.50 0.98% 322,887
PLUS Plus500 3,052.00p 3052 10.00 0.33% 12,996
PNL Personal Assets Trust 536.00p 536 1.00 0.19% 190,766
PNN Pennon 491.80p 491.8 2.00 0.41% 46,368
POLN Pollen Street 900.00p 900 0.00 0% 24,446
PPET Patria Private 600.00p 600 0.00 0% 20,112
PPH Pphe Hotel 1,772.00p 1772 12.00 0.68% 6,169
PRSR Prs Reit 112.80p 112.8 -0.20 -0.18% 5,054,933
PRU Prudential 1,050.50p 1050.5 15.00 1.45% 620,091
PSH Pershing Square Holdings 4,888.00p 4888 108.00 2.26% 62,375
PSN Persimmon 1,207.00p 1207 5.50 0.46% 446,782
PSON Pearson 996.20p 996.2 -0.40 -0.04% 153,290
PTEC Playtech 239.50p 239.5 3.50 1.48% 262,026
QLT Quilter 178.80p 178.8 3.10 1.76% 247,074
QQ. Qinetiq 430.40p 430.4 3.40 0.8% 148,665
RAT Rathbone 1,778.00p 1778 34.00 1.95% 92,691
RCP RIT Capital Partners 2,150.00p 2150 35.00 1.65% 74,346
REL Relx 3,032.00p 3032 16.00 0.53% 1,926,798
RHIM RHI Magnesita 2,400.00p 2400 -5.00 -0.21% 3,596
RICA Ruffer Investment Company 293.00p 293 -2.00 -0.68% 141,106
RIO Rio Tinto 5,364.00p 5364 57.00 1.07% 620,942
RKT Reckitt 5,828.00p 5828 50.00 0.87% 506,095
RMV Rightmove 545.00p 545 -1.20 -0.22% 567,604
ROR Rotork 340.60p 340.6 0.40 0.12% 223,637
RPI Raspberry Pi 314.00p 314 -0.40 -0.13% 408,730
RR. Rolls-Royce 1,096.50p 1096.5 30.00 2.81% 4,231,893
RS1 RS Group 555.50p 555.5 -11.00 -1.94% 243,770
RSW Renishaw 3,465.00p 3465 85.00 2.51% 8,590
RTO Rentokil Initial 399.90p 399.9 1.80 0.45% 2,234,795
SAFE Safestore 694.00p 694 -11.50 -1.63% 36,070
SAIN Scot.amer.inv. 499.50p 499.5 1.50 0.3% 150,545
SBRY Sainsbury's 318.20p 318.2 -0.60 -0.19% 1,159,841
SCT Softcat 1,422.00p 1422 5.00 0.35% 163,633
SDP Schroder AsiaPacific Fund 664.00p 664 8.00 1.22% 264,162
SDR Schroders 384.00p 384 3.20 0.84% 305,272
SEIT Sdcl Ef. Inc Tr 59.60p 59.6 0.00 0% 690,177
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.10 0.13% 2,294,451
SGE Sage Group 1,098.00p 1098 9.00 0.83% 2,281,210
SGRO Segro 696.80p 696.8 -0.80 -0.11% 279,825
SHC Shaftesbury Capital 140.70p 140.7 0.20 0.14% 572,183
SHEL Shell 2,809.50p 2809.5 15.50 0.55% 2,202,597
SMIN Smiths Group 2,466.00p 2466 46.00 1.9% 145,342
SMT Scottish Mortgage 1,078.50p 1078.5 20.00 1.89% 911,213
SMWH Wh Smith 639.50p 639.5 -18.00 -2.74% 193,634
SN. Smith & Nephew 1,241.50p 1241.5 4.00 0.32% 176,375
SNR Senior 165.20p 165.2 -18.60 -10.12% 2,532,903
SOI Schroders 331.50p 331.5 0.00 0% 564,810
SPI Spire Healthcare 221.50p 221.5 0.50 0.23% 333,374
SPX Spirax-Sarco 6,855.00p 6855 20.00 0.29% 16,346
SRE Sirius Real Estate 94.90p 94.9 -1.35 -1.4% 3,097,994
SRP Serco 246.60p 246.6 1.40 0.57% 322,846
SSE SSE 2,203.00p 2203 10.00 0.46% 1,044,540
SSON Smithson Invest 1,574.00p 1574 34.00 2.21% 197,494
SSPG SSP Group 141.40p 141.4 0.50 0.35% 387,826
STAN Standard Chartered 1,577.00p 1577 17.00 1.09% 975,445
STEM SThree 157.80p 157.8 -0.20 -0.13% 24,934
STJ St James's Place 1,265.00p 1265 4.50 0.36% 289,653
SUPR Supermarket Income 78.30p 78.3 0.50 0.64% 1,144,325
SVS Savills 943.00p 943 -8.00 -0.84% 101,284
SVT Severn Trent 2,722.00p 2722 37.00 1.38% 82,582
SXS Spectris 4,108.00p 4108 2.00 0.05% 260,447
SYNC Syncona 98.00p 98 0.00 0% 143,432
TATE Tate & Lyle 370.80p 370.8 -15.00 -3.89% 510,873
TBCG TBC Bank Group 3,720.00p 3720 25.00 0.68% 14,758
TCAP TP ICAP 242.00p 242 1.00 0.41% 293,523
TEM Templeton Emerging Markets 233.50p 233.5 3.00 1.3% 947,565
TEP Telecom Plus 1,684.00p 1684 -2.00 -0.12% 21,941
TFIF Twentyfour Inc 112.60p 112.6 0.20 0.18% 606,521
THRG Throgmorton Trust 590.00p 590 2.00 0.34% 71,434
THRL Target Healthc. 93.40p 93.4 -0.40 -0.43% 298,224
TMPL Temple Bar Investment Trust 356.00p 356 -3.50 -0.97% 373,210
TPK Travis Perkins 570.50p 570.5 1.00 0.18% 502,739
TRIG Renewables Infrastructure Group 74.70p 74.7 0.50 0.67% 8,039,206
TRN Trainline 251.00p 251 5.80 2.37% 383,237
TRST Trustpilot 172.80p 172.8 1.10 0.64% 973,540
TRY TR Property Investment Trust 318.00p 318 -2.00 -0.63% 263,851
TSCO Tesco 447.70p 447.7 8.20 1.87% 3,325,667
TW. Taylor Wimpey 98.92p 98.92 0.00 0% 3,373,532
UKW Greencoat UK Wind 99.75p 99.75 1.75 1.79% 2,479,184
ULVR Unilever 4,468.00p 4468 -10.00 -0.22% 537,132
USA Baillie Gifford US Growth Trust 273.50p 273.5 5.50 2.05% 149,745
UTG Unite 538.50p 538.5 -2.00 -0.37% 301,043
UU. United Utilities 1,169.00p 1169 9.00 0.78% 169,718
VCT Victrex 595.00p 595 -5.00 -0.83% 47,981
VEIL Vietnam Enterprise Investments 762.00p 762 5.00 0.66% 61,508
VOD Vodafone 89.52p 89.52 -2.26 -2.46% 63,710,975
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 8.50 1.83% 53,449
VSVS Vesuvius 372.40p 372.4 -2.60 -0.69% 32,419
VTY Vistry Grp 589.40p 589.4 -8.00 -1.34% 1,355,008
WEIR Weir Group 2,740.00p 2740 18.00 0.66% 97,547
WG. Wood Group (J) 24.18p 24.18 0.38 1.6% 8,194,946
WIZZ Wizz Air 1,058.00p 1058 -15.00 -1.4% 377,171
WKP Workspace 377.00p 377 -4.00 -1.05% 240,583
WOSG Watches Switz 435.40p 435.4 -2.80 -0.64% 263,101
WPP WPP 310.00p 310 -3.60 -1.15% 1,454,014
WTB Whitbread 2,731.00p 2731 -11.00 -0.4% 75,868
WWH Worldwide Healthcare Trust 383.50p 383.5 6.00 1.59% 732,787
XPS Xps Pensions 323.00p 323 -13.50 -4.01% 1,030,298
ZIG Zigup 336.50p 336.5 -0.50 -0.15% 125,324
FTSE 100 Latest
Value9,571.54
Change64.13