| 3IN |
3i Infrastructure |
372.50p |
372.5 |
0.50 |
0.13% |
205,578 |
| AAF |
Airtel Africa |
354.40p |
354.4 |
-0.20 |
-0.06% |
72,657 |
| AAL |
Anglo American |
3,564.00p |
3564 |
-22.50 |
-0.63% |
175,189 |
| ABDN |
Abrdn |
206.30p |
206.3 |
-1.80 |
-0.86% |
512,974 |
| ABF |
AB Foods |
1,819.00p |
1819 |
-8.00 |
-0.44% |
106,606 |
| ADM |
Admiral |
3,373.00p |
3373 |
-5.00 |
-0.15% |
61,934 |
| AGT |
AVI Global Trust |
256.00p |
256 |
0.00 |
0% |
124,621 |
| AJB |
AJ Bell |
517.00p |
517 |
-3.00 |
-0.58% |
38,664 |
| ALFA |
Alfa Fin |
147.40p |
147.4 |
-2.60 |
-1.73% |
75,440 |
| ALW |
Alliance Witan |
1,276.00p |
1276 |
2.00 |
0.16% |
60,850 |
| AML |
Aston Martin Lagonda |
39.74p |
39.74 |
-0.70 |
-1.73% |
366,065 |
| ANTO |
Antofagasta |
3,486.00p |
3486 |
-63.50 |
-1.79% |
62,380 |
| AO. |
Ao World |
87.40p |
87.4 |
-0.50 |
-0.57% |
14,950 |
| ASC |
ASOS |
228.50p |
228.5 |
4.00 |
1.78% |
52,546 |
| ASHM |
Ashmore Group |
206.00p |
206 |
-1.60 |
-0.77% |
88,633 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,526.00p |
1526 |
-6.00 |
-0.39% |
23,971 |
| ATG |
Auction Technology Group |
350.60p |
350.6 |
0.60 |
0.17% |
20,477 |
| ATT |
Allianz Technology Trust |
614.00p |
614 |
1.00 |
0.16% |
93,606 |
| AUTO |
Auto Trader |
492.20p |
492.2 |
-3.80 |
-0.77% |
350,494 |
| AV. |
Aviva |
623.10p |
623.1 |
-0.50 |
-0.08% |
624,359 |
| AZN |
Astrazeneca |
13,600.00p |
13600 |
-348.00 |
-2.49% |
184,286 |
| BA. |
BAE Systems |
2,024.00p |
2024 |
-18.50 |
-0.91% |
381,240 |
| BAB |
Babcock |
1,091.00p |
1091 |
-12.50 |
-1.13% |
119,323 |
| BAG |
Barr (A.G.) |
642.00p |
642 |
1.00 |
0.16% |
7,620 |
| BARC |
Barclays |
428.65p |
428.65 |
-2.80 |
-0.65% |
3,669,711 |
| BATS |
British American Tobacco |
4,277.00p |
4277 |
-46.00 |
-1.06% |
217,194 |
| BBOX |
Tritax Big Box |
149.60p |
149.6 |
-1.40 |
-0.93% |
703,702 |
| BBY |
Balfour Beatty |
814.50p |
814.5 |
-1.50 |
-0.18% |
46,658 |
| BCG |
Baltic Classifieds Group |
194.10p |
194.1 |
-0.20 |
-0.1% |
86,677 |
| BEZ |
Beazley |
1,276.50p |
1276.5 |
0.50 |
0.04% |
157,257 |
| BGEO |
Bank Of Georgia Group |
10,700.00p |
10700 |
-340.00 |
-3.08% |
4,560 |
| BGFD |
Baillie Gifford Japan Trust PLC |
918.00p |
918 |
0.00 |
0% |
1,480 |
| BHMG |
BH Macro GBP |
424.00p |
424 |
0.00 |
0% |
108,853 |
| BKG |
Berkeley Group |
3,224.00p |
3224 |
18.00 |
0.56% |
16,238 |
| BLND |
British Land |
384.90p |
384.9 |
-2.00 |
-0.52% |
98,441 |
| BME |
B&M |
170.00p |
170 |
2.60 |
1.55% |
194,168 |
| BMY |
Bloomsbury |
605.00p |
605 |
-7.00 |
-1.14% |
26,418 |
| BNKR |
Bankers Investment Trust |
139.80p |
139.8 |
-0.40 |
-0.29% |
311,147 |
| BNZL |
Bunzl |
2,430.00p |
2430 |
8.00 |
0.33% |
31,206 |
| BOWL |
Hollywood Bwl |
256.00p |
256 |
1.50 |
0.59% |
99,673 |
| BOY |
Bodycote |
675.00p |
675 |
-6.00 |
-0.88% |
61,072 |
| BP. |
BP |
583.90p |
583.9 |
0.10 |
0.02% |
2,299,679 |
| BPT |
Bridgepoint |
249.80p |
249.8 |
-0.40 |
-0.16% |
12,847 |
| BRBY |
Burberry |
1,158.00p |
1158 |
0.20 |
0.02% |
29,907 |
| BREE |
Breedon |
306.20p |
306.2 |
-0.20 |
-0.07% |
22,953 |
| BRGE |
BlackRock Greater Europe Investment Trust |
547.00p |
547 |
-3.00 |
-0.55% |
23,859 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,254.00p |
1254 |
-22.00 |
-1.72% |
15,784 |
| BRWM |
BlackRock World Mining Trust plc |
920.00p |
920 |
-5.00 |
-0.54% |
34,149 |
| BSIF |
Bluefield Solar |
83.40p |
83.4 |
-0.70 |
-0.83% |
39,346 |
| BT.A |
BT |
215.10p |
215.1 |
-1.45 |
-0.67% |
934,446 |
| BTRW |
Barratt Redrow |
250.70p |
250.7 |
0.00 |
0% |
714,378 |
| BUT |
Brunner Inv.tst |
1,496.00p |
1496 |
-16.00 |
-1.06% |
24,491 |
| BWY |
Bellway |
1,910.00p |
1910 |
3.00 |
0.16% |
63,918 |
| BYG |
Big Yellow |
899.50p |
899.5 |
-2.50 |
-0.28% |
18,079 |
| BYIT |
Bytes Tech |
302.00p |
302 |
0.80 |
0.27% |
15,100 |
| CCC |
Computacenter |
3,726.00p |
3726 |
-26.00 |
-0.69% |
4,589 |
| CCH |
Coca-Cola HBC |
4,266.00p |
4266 |
-14.00 |
-0.33% |
21,333 |
| CCL |
Carnival |
1,935.50p |
1935.5 |
-34.50 |
-1.75% |
75,801 |
| CCR |
C&C Group |
118.00p |
118 |
0.40 |
0.34% |
18,708 |
| CGT |
Capital Gearing Trust |
5,110.00p |
5110 |
20.00 |
0.39% |
4,253 |
| CHG |
Chemring |
515.50p |
515.5 |
-6.50 |
-1.25% |
95,933 |
| CHRY |
Chrysalis Inves |
86.50p |
86.5 |
-0.60 |
-0.69% |
202,475 |
| CKN |
Clarkson |
4,784.00p |
4784 |
-52.00 |
-1.08% |
3,474 |
| CLDN |
Caledonia |
360.00p |
360 |
-1.00 |
-0.28% |
63,782 |
| CMCX |
CMC Markets |
365.00p |
365 |
-3.00 |
-0.82% |
36,221 |
| CNA |
Centrica |
213.60p |
213.6 |
-1.20 |
-0.56% |
648,152 |
| COA |
Coats Group Plc |
83.25p |
83.25 |
0.15 |
0.18% |
48,803 |
| CPG |
Compass Group |
$28.31 |
28.31 |
0.06 |
0.21% |
165,351 |
| CRDA |
Croda International |
2,825.00p |
2825 |
-24.00 |
-0.84% |
18,120 |
| CRST |
Crest Nicholson |
66.20p |
66.2 |
0.20 |
0.3% |
2,142,754 |
| CTEC |
ConvaTec |
209.00p |
209 |
-1.80 |
-0.85% |
823,506 |
| CTY |
City Of London Investment |
550.00p |
550 |
0.00 |
0% |
129,741 |
| CURY |
Currys |
124.10p |
124.1 |
-0.60 |
-0.48% |
105,022 |
| CWK |
Cranswick |
5,350.00p |
5350 |
-40.00 |
-0.74% |
1,664 |
| DCC |
DCC |
5,665.00p |
5665 |
125.00 |
2.26% |
17,044 |
| DEC |
Diversified Energy |
1,202.00p |
1202 |
-2.00 |
-0.17% |
15,172 |
| DGE |
Diageo |
1,480.40p |
1480.4 |
9.40 |
0.64% |
785,969 |
| DLN |
Derwent London |
1,697.00p |
1697 |
-16.00 |
-0.93% |
6,218 |
| DNLM |
Dunelm |
751.00p |
751 |
-1.00 |
-0.13% |
40,157 |
| DOCS |
Dr. Martens |
62.20p |
62.2 |
0.00 |
0% |
37,128 |
| DOM |
Dominos |
194.70p |
194.7 |
0.80 |
0.41% |
72,809 |
| DPLM |
Diploma |
6,885.00p |
6885 |
-55.00 |
-0.79% |
22,428 |
| DRX |
Drax |
886.00p |
886 |
2.40 |
0.27% |
13,997 |
| DSCV |
DiscoverIE |
648.00p |
648 |
2.00 |
0.31% |
12,001 |
| EDIN |
Edinburgh Investment Trust PLC |
787.00p |
787 |
-7.00 |
-0.88% |
63,569 |
| EDV |
Endeavour Mining |
4,179.00p |
4179 |
-235.00 |
-5.32% |
52,821 |
| ELM |
Elementis |
146.40p |
146.4 |
-1.60 |
-1.08% |
47,320 |
| EMG |
Man |
254.00p |
254 |
-1.00 |
-0.39% |
41,146 |
| ENOG |
Energean Oil & Gas |
907.50p |
907.5 |
14.00 |
1.57% |
18,915 |
| ENT |
Entain |
544.80p |
544.8 |
1.20 |
0.22% |
174,903 |
| EOT |
Euro Opps Tr. |
864.00p |
864 |
-13.00 |
-1.48% |
2,224 |
| ESCT |
The European Smaller Companies Trust |
225.50p |
225.5 |
0.00 |
0% |
124,488 |
| ESNT |
Essentra |
80.90p |
80.9 |
-0.60 |
-0.74% |
86,264 |
| EWI |
Edinburgh Worldwide Investment Trust |
233.00p |
233 |
-2.00 |
-0.85% |
457,176 |
| EXPN |
Experian |
2,696.00p |
2696 |
7.00 |
0.26% |
370,771 |
| EZJ |
easyJet |
351.80p |
351.8 |
0.20 |
0.06% |
341,314 |
| FAN |
Volution Group PLS |
614.00p |
614 |
0.00 |
0% |
2,426 |
| FCIT |
F&C Investment Trust |
1,283.00p |
1283 |
-1.00 |
-0.08% |
129,402 |
| FCSS |
Fidelity China Special Situations PLC |
292.00p |
292 |
-0.50 |
-0.17% |
83,403 |
| FEML |
Fidelity E.m.ld |
1,316.00p |
1316 |
-14.00 |
-1.05% |
13,291 |
| FEV |
Fidelity European Values |
402.00p |
402 |
0.00 |
0% |
153,990 |
| FGEN |
Foresight Envr |
71.70p |
71.7 |
-0.70 |
-0.97% |
192,462 |
| FGP |
Firstgroup |
161.80p |
161.8 |
-0.80 |
-0.49% |
100,927 |
| FGT |
Finsbury Growth |
760.00p |
760 |
-2.00 |
-0.26% |
37,416 |
| FOUR |
4Imprint |
3,652.00p |
3652 |
8.00 |
0.22% |
5,511 |
| FRAS |
Frasers Group |
653.00p |
653 |
-2.50 |
-0.38% |
7,195 |
| FRES |
Fresnillo |
3,124.00p |
3124 |
-111.00 |
-3.43% |
69,596 |
| FSFL |
Foresight Solar Fund |
64.40p |
64.4 |
0.00 |
0% |
146,761 |
| FSG |
Foresight Group Holdings |
398.00p |
398 |
-2.50 |
-0.62% |
13,139 |
| FSV |
Fidelity |
423.50p |
423.5 |
-0.50 |
-0.12% |
98,295 |
| FUTR |
Future |
330.00p |
330 |
-3.80 |
-1.14% |
62,743 |
| FXPO |
Ferrexpo |
28.58p |
28.58 |
0.00 |
0% |
0 |
| GAW |
Games Workshop |
19,495.00p |
19495 |
5.00 |
0.03% |
3,992 |
| GCP |
GCP Infrastructure Investments |
74.70p |
74.7 |
0.00 |
0% |
102,889 |
| GDWN |
Goodwin |
11,500.00p |
11500 |
-20.00 |
-0.17% |
2,332 |
| GEN |
Genuit Group |
252.60p |
252.6 |
-4.20 |
-1.64% |
576,086 |
| GFTU |
Grafton Group |
882.40p |
882.4 |
6.80 |
0.78% |
31,056 |
| GLEN |
Glencore |
562.60p |
562.6 |
-5.20 |
-0.92% |
2,805,662 |
| GNC |
Greencore |
248.40p |
248.4 |
-3.20 |
-1.27% |
170,297 |
| GNS |
Genus |
2,342.00p |
2342 |
-2.00 |
-0.09% |
31,528 |
| GPE |
GPE |
303.40p |
303.4 |
-5.80 |
-1.88% |
468,745 |
| GRG |
Greggs |
1,524.00p |
1524 |
7.00 |
0.46% |
20,575 |
| GRI |
Grainger plc |
159.10p |
159.1 |
-1.20 |
-0.75% |
256,274 |
| GROW |
Molten Ventures |
556.00p |
556 |
-4.00 |
-0.71% |
31,694 |
| GSCT |
Glb Sml Co Trst |
187.60p |
187.6 |
-0.40 |
-0.21% |
14,681 |
| GSK |
Glaxosmithkline |
1,907.50p |
1907.5 |
-21.00 |
-1.09% |
493,397 |
| HAS |
Hays |
33.08p |
33.08 |
-0.32 |
-0.96% |
343,169 |
| HBR |
Harbour Energy |
295.20p |
295.2 |
2.20 |
0.75% |
260,952 |
| HFG |
Hilton Foods |
538.00p |
538 |
-0.50 |
-0.09% |
24,454 |
| HGT |
HgCapital Trust plc |
368.00p |
368 |
-3.00 |
-0.81% |
308,992 |
| HICL |
HICL Infrastructure |
127.40p |
127.4 |
-0.20 |
-0.16% |
277,576 |
| HIK |
Hikma Pharmaceuticals |
1,399.00p |
1399 |
0.50 |
0.04% |
39,366 |
| HILS |
Hill & Smith |
2,510.00p |
2510 |
-60.00 |
-2.33% |
41,842 |
| HLMA |
Halma |
4,395.00p |
4395 |
-12.00 |
-0.27% |
48,997 |
| HLN |
Haleon |
338.30p |
338.3 |
-1.70 |
-0.5% |
1,412,272 |
| HMSO |
Hammerson |
326.00p |
326 |
-3.20 |
-0.97% |
24,250 |
| HOC |
Hochschild |
598.00p |
598 |
-25.00 |
-4.01% |
153,715 |
| HRI |
Herald Investment Trust |
2,845.00p |
2845 |
30.00 |
1.07% |
17,350 |
| HSBA |
HSBC Holdings |
1,341.80p |
1341.8 |
-7.20 |
-0.53% |
1,695,136 |
| HSL |
Henderson Smaller Companies Trust |
864.00p |
864 |
-6.00 |
-0.69% |
37,323 |
| HSX |
Hiscox |
1,538.00p |
1538 |
-10.00 |
-0.65% |
60,051 |
| HTG |
Hunting |
505.00p |
505 |
-3.00 |
-0.59% |
14,926 |
| HTWS |
Helios Towers |
197.70p |
197.7 |
-2.10 |
-1.05% |
288,509 |
| HVPE |
HarbourVest Private Equity |
3,215.00p |
3215 |
-15.00 |
-0.46% |
5,067 |
| HWDN |
Howden Joinery |
774.50p |
774.5 |
-2.50 |
-0.32% |
71,535 |
| HWG |
Harworth Gp |
134.20p |
134.2 |
1.00 |
0.75% |
4,129 |
| IAD |
Invesco Asia |
450.00p |
450 |
5.00 |
1.12% |
5,786 |
| IAG |
International Airlines |
368.60p |
368.6 |
-3.80 |
-1.02% |
1,661,529 |
| IBST |
Ibstock |
102.00p |
102 |
-0.50 |
-0.49% |
62,739 |
| ICG |
Icg Plc |
1,831.00p |
1831 |
16.00 |
0.88% |
54,001 |
| ICGT |
ICG Enterprise Trust |
1,334.00p |
1334 |
0.00 |
0% |
7,943 |
| IEM |
Impax Asset Management |
434.50p |
434.5 |
0.50 |
0.12% |
23,595 |
| IGG |
IG |
1,496.00p |
1496 |
-7.00 |
-0.47% |
36,776 |
| IHG |
InterContinental Hotels |
$142.50 |
142.5 |
-0.60 |
-0.42% |
10,409 |
| IHP |
IntegraFin Holdings |
324.50p |
324.5 |
-1.50 |
-0.46% |
17,176 |
| III |
3i Group |
2,554.00p |
2554 |
-8.00 |
-0.31% |
162,097 |
| IMB |
Imperial Brands |
2,792.00p |
2792 |
-9.00 |
-0.32% |
93,687 |
| IMI |
IMI |
2,756.00p |
2756 |
-36.00 |
-1.29% |
64,186 |
| INCH |
Inchcape |
824.80p |
824.8 |
-1.40 |
-0.17% |
32,515 |
| INF |
Informa |
798.40p |
798.4 |
5.80 |
0.73% |
147,582 |
| INPP |
International Public Partnerships |
132.00p |
132 |
-0.20 |
-0.15% |
520,880 |
| INVP |
Investec |
605.50p |
605.5 |
-23.50 |
-3.74% |
2,705 |
| IPO |
Ip Group |
61.40p |
61.4 |
0.00 |
0% |
150,021 |
| ITH |
Ithaca Energy |
270.20p |
270.2 |
0.00 |
0% |
57,602 |
| ITRK |
Intertek Group |
4,745.00p |
4745 |
8.00 |
0.17% |
52,029 |
| ITV |
ITV |
80.05p |
80.05 |
0.05 |
0.06% |
265,189 |
| IWG |
International Workplace Group |
184.90p |
184.9 |
0.10 |
0.05% |
228,342 |
| JAM |
JPMorgan American |
1,158.00p |
1158 |
4.00 |
0.35% |
50,178 |
| JD. |
JD Sports |
67.22p |
67.22 |
-0.08 |
-0.12% |
1,265,937 |
| JDW |
Wetherspoon (J.D) |
588.00p |
588 |
3.00 |
0.51% |
43,718 |
| JEDT |
JPMorgan European Discovery Trust |
613.00p |
613 |
-7.00 |
-1.13% |
31,031 |
| JFJ |
JPMorgan Japanese |
748.00p |
748 |
-10.00 |
-1.32% |
60,938 |
| JGGI |
JPMorgan Global Growth & Income |
585.00p |
585 |
1.00 |
0.17% |
186,349 |
| JMAT |
Johnson Matthey |
2,092.00p |
2092 |
14.00 |
0.67% |
119,817 |
| JTC |
Jtc Plc |
1,313.00p |
1313 |
1.00 |
0.08% |
4,227 |
| JUP |
Jupiter Fund Management |
152.60p |
152.6 |
-0.40 |
-0.26% |
99,102 |
| KGF |
Kingfisher |
285.90p |
285.9 |
-0.50 |
-0.17% |
317,479 |
| KIE |
Kier |
202.40p |
202.4 |
-1.00 |
-0.49% |
81,496 |
| KLR |
Keller |
2,228.00p |
2228 |
-8.00 |
-0.36% |
37,701 |
| KNOS |
Kainos Group |
826.00p |
826 |
-5.50 |
-0.66% |
139,273 |
| LAND |
Land Securities |
587.00p |
587 |
-4.00 |
-0.68% |
96,906 |
| LGEN |
Legal & General |
253.15p |
253.15 |
1.45 |
0.58% |
3,045,032 |
| LLOY |
Lloyds |
97.99p |
97.99 |
-1.70 |
-1.71% |
20,985,405 |
| LMP |
LondonMetric |
187.80p |
187.8 |
-1.60 |
-0.84% |
619,238 |
| LRE |
Lancashire Holdings |
574.50p |
574.5 |
0.50 |
0.09% |
81,704 |
| LSEG |
London Stock Exchange |
9,532.00p |
9532 |
-18.00 |
-0.19% |
88,043 |
| LWDB |
Law Debenture |
1,160.00p |
1160 |
2.00 |
0.17% |
52,068 |
| MAB |
Mitchells & Butlers |
251.00p |
251 |
-0.50 |
-0.2% |
5,905 |
| MCG |
Mobico Group |
23.92p |
23.92 |
1.22 |
5.37% |
882,669 |
| MEGP |
ME Group |
145.40p |
145.4 |
-0.60 |
-0.41% |
82,147 |
| MGAM |
Morgan Advanced Materials |
217.00p |
217 |
-1.50 |
-0.69% |
19,649 |
| MGNS |
Morgan Sindall Group |
4,656.00p |
4656 |
-28.00 |
-0.6% |
2,796 |
| MKS |
Marks & Spencer |
330.45p |
330.45 |
0.35 |
0.11% |
707,092 |
| MNDI |
Mondi |
762.40p |
762.4 |
4.20 |
0.55% |
37,146 |
| MNG |
M&G |
303.80p |
303.8 |
1.10 |
0.36% |
782,095 |
| MNKS |
Monks Inv |
1,548.00p |
1548 |
6.00 |
0.39% |
40,317 |
| MONY |
Moneysupermarket.Com |
174.55p |
174.55 |
-3.25 |
-1.83% |
94,949 |
| MOON |
Moonpig Gr |
210.20p |
210.2 |
-1.00 |
-0.47% |
17,226 |
| MRC |
Mercantile Investment Trust PLC |
260.00p |
260 |
-1.50 |
-0.57% |
313,525 |
| MRCH |
Merchants Trust |
607.00p |
607 |
-1.00 |
-0.16% |
37,444 |
| MRO |
Melrose |
482.90p |
482.9 |
1.40 |
0.29% |
372,389 |
| MSLH |
Marshalls |
129.80p |
129.8 |
-1.20 |
-0.92% |
60,473 |
| MTO |
Mitie |
172.50p |
172.5 |
-1.30 |
-0.75% |
143,143 |
| MTRO |
Metro Bank |
144.20p |
144.2 |
-5.00 |
-3.35% |
296,319 |
| MUT |
Murray Income Trust |
932.00p |
932 |
-2.00 |
-0.21% |
20,885 |
| MYI |
Murray International |
342.50p |
342.5 |
0.00 |
0% |
199,762 |
| N91 |
Ninety One |
214.20p |
214.2 |
-1.20 |
-0.56% |
107,704 |
| NAS |
North Atl.smlr |
352.00p |
352 |
0.00 |
0% |
553 |
| NBPE |
Nb Priv. Eqty |
1,348.00p |
1348 |
0.00 |
0% |
3,682 |
| NCC |
Ncc |
128.40p |
128.4 |
7.60 |
6.29% |
682,499 |
| NESF |
NextEnergy Solar |
46.50p |
46.5 |
-1.20 |
-2.52% |
229,180 |
| NG. |
National Grid |
1,304.40p |
1304.4 |
-7.80 |
-0.59% |
885,238 |
| NWG |
Natwest |
564.20p |
564.2 |
-21.00 |
-3.59% |
5,715,779 |
| NXT |
Next |
12,780.00p |
12780 |
-165.00 |
-1.27% |
21,667 |
| OCDO |
Ocado |
200.80p |
200.8 |
3.80 |
1.93% |
103,976 |
| ONT |
Oxford Nanopore Technologies |
114.20p |
114.2 |
1.80 |
1.6% |
81,085 |
| OSB |
OneSavings Bank |
523.50p |
523.5 |
-4.50 |
-0.85% |
76,372 |
| OXIG |
Oxford Instruments |
2,852.00p |
2852 |
-34.00 |
-1.18% |
16,500 |
| PAG |
Paragon Group |
739.00p |
739 |
-9.50 |
-1.27% |
16,676 |
| PAGE |
PageGroup |
130.80p |
130.8 |
-2.90 |
-2.17% |
104,580 |
| PAY |
Paypoint |
628.00p |
628 |
-2.00 |
-0.32% |
28,052 |
| PCFT |
Polar Cap Gbl |
216.00p |
216 |
-4.50 |
-2.04% |
33,052 |
| PCT |
Polar Capital Technology Trust |
606.00p |
606 |
3.00 |
0.5% |
692,102 |
| PETS |
Pets at home |
181.80p |
181.8 |
1.80 |
1% |
45,716 |
| PFD |
Premier Foods |
196.90p |
196.9 |
-0.80 |
-0.4% |
45,437 |
| PHI |
Pacific Horizon |
1,016.00p |
1016 |
-2.00 |
-0.2% |
19,137 |
| PHP |
Primary Health |
93.15p |
93.15 |
-0.25 |
-0.27% |
1,727,924 |
| PIN |
Pantheon International |
375.00p |
375 |
0.00 |
0% |
43,379 |
| PLUS |
Plus500 |
4,482.00p |
4482 |
-16.00 |
-0.36% |
5,035 |
| PNL |
Personal Assets Trust |
536.00p |
536 |
1.00 |
0.19% |
177,864 |
| PNN |
Pennon |
539.50p |
539.5 |
-10.00 |
-1.82% |
199,249 |
| POLN |
Pollen Street |
851.00p |
851 |
0.00 |
0% |
122 |
| PPET |
Patria Private |
598.00p |
598 |
-6.00 |
-0.99% |
3,899 |
| PPH |
Pphe Hotel |
1,502.00p |
1502 |
-10.00 |
-0.66% |
134 |
| PRU |
Prudential |
1,097.50p |
1097.5 |
-0.50 |
-0.05% |
310,443 |
| PSH |
Pershing Square Holdings |
4,082.00p |
4082 |
-8.00 |
-0.2% |
22,628 |
| PSN |
Persimmon |
1,054.50p |
1054.5 |
-2.50 |
-0.24% |
132,405 |
| PSON |
Pearson |
1,110.00p |
1110 |
28.50 |
2.64% |
397,713 |
| PTEC |
Playtech |
363.80p |
363.8 |
-1.20 |
-0.33% |
37,988 |
| QLT |
Quilter |
183.80p |
183.8 |
-1.10 |
-0.59% |
92,001 |
| QQ. |
Qinetiq |
441.40p |
441.4 |
-3.00 |
-0.68% |
52,363 |
| RAT |
Rathbone |
1,954.00p |
1954 |
-18.00 |
-0.91% |
11,581 |
| RCP |
RIT Capital Partners |
2,180.00p |
2180 |
-15.00 |
-0.68% |
17,026 |
| REL |
Relx |
2,686.00p |
2686 |
4.00 |
0.15% |
455,528 |
| RHIM |
RHI Magnesita |
2,645.00p |
2645 |
0.00 |
0% |
328 |
| RICA |
Ruffer Investment Company |
310.00p |
310 |
-0.50 |
-0.16% |
131,468 |
| RIO |
Rio Tinto |
7,319.00p |
7319 |
-29.00 |
-0.39% |
119,166 |
| RKT |
Reckitt |
4,678.00p |
4678 |
0.00 |
0% |
75,117 |
| RMV |
Rightmove |
425.20p |
425.2 |
-8.20 |
-1.89% |
296,306 |
| ROR |
Rotork |
313.20p |
313.2 |
4.40 |
1.42% |
296,639 |
| RPI |
Raspberry Pi |
651.00p |
651 |
30.00 |
4.83% |
230,674 |
| RR. |
Rolls-Royce |
1,167.60p |
1167.6 |
-14.40 |
-1.22% |
2,300,634 |
| RS1 |
RS Group |
599.50p |
599.5 |
-2.50 |
-0.42% |
20,178 |
| RSW |
Renishaw |
4,648.00p |
4648 |
-86.00 |
-1.82% |
4,985 |
| RTO |
Rentokil Initial |
494.70p |
494.7 |
1.00 |
0.2% |
356,689 |
| SAFE |
Safestore |
659.50p |
659.5 |
-9.00 |
-1.35% |
14,935 |
| SAIN |
Scot.amer.inv. |
526.00p |
526 |
1.00 |
0.19% |
12,214 |
| SBRY |
Sainsbury's |
327.60p |
327.6 |
-1.20 |
-0.36% |
548,580 |
| SCT |
Softcat |
1,364.00p |
1364 |
-5.00 |
-0.37% |
6,890 |
| SDP |
Schroder AsiaPacific Fund |
745.00p |
745 |
-4.00 |
-0.53% |
6,501 |
| SDR |
Schroders |
579.50p |
579.5 |
-0.50 |
-0.09% |
225,156 |
| SEIT |
Sdcl Ef. Inc Tr |
41.50p |
41.5 |
-1.50 |
-3.49% |
235,120 |
| SEQI |
Sequoia Economic Infrastructure Fund |
78.80p |
78.8 |
-0.20 |
-0.25% |
528,514 |
| SGE |
Sage Group |
877.60p |
877.6 |
0.80 |
0.09% |
272,767 |
| SGRO |
Segro |
691.00p |
691 |
-4.00 |
-0.58% |
187,361 |
| SHC |
Shaftesbury Capital |
132.10p |
132.1 |
-1.40 |
-1.05% |
38,010 |
| SHEL |
Shell |
3,332.00p |
3332 |
6.00 |
0.18% |
579,259 |
| SMIN |
Smiths Group |
2,537.00p |
2537 |
-7.00 |
-0.28% |
77,368 |
| SMT |
Scottish Mortgage |
1,402.50p |
1402.5 |
-7.50 |
-0.53% |
271,777 |
| SMWH |
Wh Smith |
513.00p |
513 |
2.50 |
0.49% |
25,761 |
| SN. |
Smith & Nephew |
1,137.00p |
1137 |
0.00 |
0% |
96,615 |
| SNR |
Senior |
286.00p |
286 |
0.50 |
0.18% |
69,875 |
| SOI |
Schroders |
409.00p |
409 |
9.50 |
2.38% |
82,029 |
| SPI |
Spire Healthcare |
161.60p |
161.6 |
-1.40 |
-0.86% |
41,282 |
| SPX |
Spirax-Sarco |
7,036.00p |
7036 |
-132.00 |
-1.84% |
21,791 |
| SRE |
Sirius Real Estate |
99.50p |
99.5 |
-0.60 |
-0.6% |
208,311 |
| SRP |
Serco |
279.80p |
279.8 |
-1.60 |
-0.57% |
112,642 |
| SSE |
SSE |
2,630.00p |
2630 |
-11.00 |
-0.42% |
138,944 |
| SSPG |
SSP Group |
159.70p |
159.7 |
0.80 |
0.5% |
203,741 |
| STAN |
Standard Chartered |
1,843.00p |
1843 |
-19.80 |
-1.06% |
458,597 |
| STEM |
SThree |
168.60p |
168.6 |
0.80 |
0.48% |
88,207 |
| STJ |
St James's Place |
1,217.50p |
1217.5 |
-1.00 |
-0.08% |
87,294 |
| SUPR |
Supermarket Income |
83.00p |
83 |
-0.70 |
-0.84% |
344,821 |
| SVS |
Savills |
817.00p |
817 |
-10.00 |
-1.21% |
15,594 |
| SVT |
Severn Trent |
3,178.00p |
3178 |
-91.00 |
-2.78% |
210,740 |
| SYNC |
Syncona |
87.90p |
87.9 |
-0.10 |
-0.11% |
18,807 |
| TATE |
Tate & Lyle |
365.50p |
365.5 |
-1.60 |
-0.44% |
14,849 |
| TBCG |
TBC Bank Group |
4,754.00p |
4754 |
-96.00 |
-1.98% |
4,115 |
| TCAP |
TP ICAP |
313.00p |
313 |
-3.20 |
-1.01% |
641,836 |
| TEM |
Templeton Emerging Markets |
283.00p |
283 |
-0.50 |
-0.18% |
513,530 |
| TEP |
Telecom Plus |
1,188.00p |
1188 |
18.00 |
1.54% |
59,922 |
| TFIF |
Twentyfour Inc |
106.00p |
106 |
-0.60 |
-0.56% |
412,512 |
| THRL |
Target Healthc. |
104.60p |
104.6 |
0.20 |
0.19% |
101,023 |
| TMPL |
Temple Bar Investment Trust |
388.50p |
388.5 |
-1.00 |
-0.26% |
122,589 |
| TPK |
Travis Perkins |
525.00p |
525 |
3.00 |
0.57% |
8,793 |
| TRIG |
Renewables Infrastructure Group |
69.30p |
69.3 |
0.15 |
0.22% |
924,458 |
| TRN |
Trainline |
242.00p |
242 |
3.80 |
1.6% |
76,052 |
| TRST |
Trustpilot |
258.80p |
258.8 |
-1.60 |
-0.61% |
95,873 |
| TRY |
TR Property Investment Trust |
315.50p |
315.5 |
-0.50 |
-0.16% |
115,730 |
| TSCO |
Tesco |
478.30p |
478.3 |
-3.75 |
-0.78% |
2,606,751 |
| TW. |
Taylor Wimpey |
77.80p |
77.8 |
-0.02 |
-0.03% |
1,552,483 |
| UKW |
Greencoat UK Wind |
99.88p |
99.88 |
-0.02 |
-0.02% |
748,922 |
| ULVR |
Unilever |
4,356.50p |
4356.5 |
59.50 |
1.38% |
805,362 |
| USA |
Baillie Gifford US Growth Trust |
319.50p |
319.5 |
-3.00 |
-0.93% |
33,631 |
| UTG |
Unite |
464.40p |
464.4 |
0.60 |
0.13% |
111,436 |
| UU. |
United Utilities |
1,411.50p |
1411.5 |
-45.50 |
-3.12% |
939,238 |
| VCT |
Victrex |
603.00p |
603 |
0.00 |
0% |
5,123 |
| VEIL |
Vietnam Enterprise Investments |
746.00p |
746 |
-5.00 |
-0.67% |
3,516 |
| VOD |
Vodafone |
116.90p |
116.9 |
-0.35 |
-0.3% |
4,141,447 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
460.50p |
460.5 |
0.00 |
0% |
2,967 |
| VSVS |
Vesuvius |
435.40p |
435.4 |
-5.40 |
-1.23% |
1,621 |
| VTY |
Vistry Grp |
328.40p |
328.4 |
1.60 |
0.49% |
99,116 |
| WEIR |
Weir Group |
2,550.00p |
2550 |
-104.00 |
-3.92% |
139,038 |
| WIZZ |
Wizz Air |
903.00p |
903 |
10.50 |
1.18% |
112,070 |
| WKP |
Workspace |
335.80p |
335.8 |
-1.60 |
-0.47% |
42,750 |
| WOSG |
Watches Switz |
511.50p |
511.5 |
-0.50 |
-0.1% |
15,456 |
| WPP |
WPP |
264.30p |
264.3 |
-2.90 |
-1.09% |
670,426 |
| WTB |
Whitbread |
2,266.00p |
2266 |
32.00 |
1.43% |
85,482 |
| WWH |
Worldwide Healthcare Trust |
336.00p |
336 |
3.00 |
0.9% |
50,248 |
| XPS |
Xps Pensions |
301.50p |
301.5 |
-1.00 |
-0.33% |
56,836 |
| ZIG |
Zigup |
400.00p |
400 |
-1.50 |
-0.37% |
20,154 |