Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,584.58
Change 90.02 (1.64%)
High 5,599.94
Low 5,491.47
Prev. Close 5,494.56006

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 338.50p 338.5 5.00 1.5% 836,638
AAF Airtel Africa 352.80p 352.8 8.20 2.38% 277,188
AAL Anglo American 3,341.00p 3341 162.00 5.1% 804,059
ABDN Abrdn 196.70p 196.7 6.90 3.64% 1,642,921
ABF AB Foods 1,887.50p 1887.5 11.00 0.59% 51,916
ADM Admiral 3,154.00p 3154 4.00 0.13% 56,226
AGT AVI Global Trust 246.00p 246 4.50 1.86% 203,795
AJB AJ Bell 474.40p 474.4 4.60 0.98% 44,382
ALFA Alfa Fin 146.60p 146.6 1.60 1.1% 69,315
ALW Alliance Witan 1,216.00p 1216 20.00 1.67% 165,395
AML Aston Martin Lagonda 37.48p 37.48 1.18 3.25% 1,045,067
ANTO Antofagasta 3,508.00p 3508 181.00 5.44% 400,034
AO. Ao World 87.80p 87.8 1.20 1.39% 49,844
ASC ASOS 218.00p 218 2.50 1.16% 135,214
ASHM Ashmore Group 221.00p 221 9.60 4.54% 523,961
ASL Aberforth Smaller Companies Trust Plc 1,474.00p 1474 24.00 1.66% 42,078
ATG Auction Technology Group 337.00p 337 3.00 0.9% 21,361
ATT Allianz Technology Trust 522.00p 522 15.00 2.96% 233,005
AUTO Auto Trader 460.20p 460.2 -9.30 -1.98% 431,163
AV. Aviva 611.60p 611.6 11.20 1.87% 2,346,591
AZN Astrazeneca 14,952.00p 14952 262.00 1.78% 313,876
BA. BAE Systems 2,246.00p 2246 46.00 2.09% 1,425,359
BAB Babcock 1,218.00p 1218 60.00 5.18% 371,717
BAG Barr (A.G.) 641.00p 641 -11.00 -1.69% 58,389
BARC Barclays 405.85p 405.85 16.40 4.21% 11,558,399
BATS British American Tobacco 4,385.00p 4385 14.00 0.32% 547,405
BBOX Tritax Big Box 145.70p 145.7 4.40 3.11% 1,625,106
BBY Balfour Beatty 774.50p 774.5 18.50 2.45% 60,081
BCG Baltic Classifieds Group 180.20p 180.2 -2.80 -1.53% 218,743
BEZ Beazley 1,268.00p 1268 2.00 0.16% 420,257
BGEO Bank Of Georgia Group 9,530.00p 9530 250.00 2.69% 9,316
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 22.00 2.63% 52,676
BHMG BH Macro GBP 421.50p 421.5 0.50 0.12% 152,227
BKG Berkeley Group 2,896.00p 2896 -540.00 -15.72% 508,795
BLND British Land 363.40p 363.4 8.00 2.25% 427,938
BME B&M 173.50p 173.5 5.00 2.97% 1,007,252
BMY Bloomsbury 567.00p 567 4.00 0.71% 24,766
BNKR Bankers Investment Trust 130.60p 130.6 2.60 2.03% 1,584,780
BNZL Bunzl 2,244.00p 2244 -12.00 -0.53% 61,953
BOWL Hollywood Bwl 241.50p 241.5 6.00 2.55% 247,308
BOY Bodycote 632.00p 632 21.50 3.52% 96,542
BP. BP 597.30p 597.3 -9.00 -1.48% 18,399,614
BPT Bridgepoint 235.60p 235.6 5.80 2.52% 523,930
BRBY Burberry 1,095.00p 1095 7.00 0.64% 174,780
BREE Breedon 306.00p 306 8.00 2.68% 130,059
BRGE BlackRock Greater Europe Investment Trust 534.00p 534 8.00 1.52% 151,896
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 28.00 2.35% 17,708
BRWM BlackRock World Mining Trust plc 923.00p 923 42.00 4.77% 137,687
BSIF Bluefield Solar 82.00p 82 0.00 0% 529,628
BT.A BT 212.20p 212.2 1.70 0.81% 1,032,538
BTRW Barratt Redrow 257.80p 257.8 -2.50 -0.96% 2,682,635
BUT Brunner Inv.tst 1,404.00p 1404 30.00 2.18% 22,648
BWY Bellway 1,850.00p 1850 6.00 0.33% 407,802
BYG Big Yellow 862.00p 862 17.00 2.01% 63,706
BYIT Bytes Tech 280.60p 280.6 4.20 1.52% 93,772
CCC Computacenter 3,016.00p 3016 26.00 0.87% 24,935
CCH Coca-Cola HBC 4,304.00p 4304 58.00 1.37% 124,397
CCL Carnival 1,959.00p 1959 74.00 3.93% 104,931
CCR C&C Group 114.80p 114.8 2.80 2.5% 533,266
CGT Capital Gearing Trust 5,090.00p 5090 105.00 2.11% 3,912
CHG Chemring 531.00p 531 23.00 4.53% 131,707
CHRY Chrysalis Inves 83.30p 83.3 1.90 2.33% 249,265
CKN Clarkson 4,670.00p 4670 60.00 1.3% 3,169
CLDN Caledonia 324.50p 324.5 3.50 1.09% 127,070
CMCX CMC Markets 346.50p 346.5 3.00 0.87% 72,776
CNA Centrica 214.30p 214.3 1.80 0.85% 2,292,999
COA Coats Group Plc 80.90p 80.9 0.70 0.87% 956,016
CPG Compass Group $29.47 29.47 -2,055.53 -98.59% 373,544
CRDA Croda International 2,824.00p 2824 9.00 0.32% 34,544
CRST Crest Nicholson 101.50p 101.5 0.70 0.69% 467,960
CTEC ConvaTec 218.20p 218.2 2.80 1.3% 251,377
CTY City Of London Investment 549.00p 549 11.00 2.04% 676,191
CURY Currys 127.60p 127.6 3.30 2.65% 509,172
CWK Cranswick 5,270.00p 5270 40.00 0.76% 10,624
DCC DCC 4,688.00p 4688 54.00 1.17% 18,910
DEC Diversified Energy 1,334.00p 1334 -76.00 -5.39% 90,027
DGE Diageo 1,392.50p 1392.5 -3.50 -0.25% 832,201
DLN Derwent London 1,615.00p 1615 43.00 2.74% 67,846
DNLM Dunelm 792.00p 792 8.00 1.02% 56,860
DOCS Dr. Martens 63.60p 63.6 0.65 1.03% 73,208
DOM Dominos 176.20p 176.2 4.00 2.32% 714,348
DPLM Diploma 6,060.00p 6060 95.00 1.59% 32,601
DRX Drax 897.00p 897 11.50 1.3% 75,359
DSCV DiscoverIE 543.00p 543 5.00 0.93% 9,703
EDIN Edinburgh Investment Trust PLC 779.00p 779 6.00 0.78% 168,938
EDV Endeavour Mining 4,664.00p 4664 204.00 4.57% 138,561
ELM Elementis 153.00p 153 3.40 2.27% 142,304
EMG Man 259.00p 259 7.40 2.94% 281,777
ENOG Energean Oil & Gas 852.00p 852 -12.00 -1.39% 39,952
ENT Entain 572.40p 572.4 11.40 2.03% 450,357
EOT Euro Opps Tr. 817.00p 817 19.00 2.38% 4,220
ESCT The European Smaller Companies Trust 206.00p 206 5.50 2.74% 85,555
ESNT Essentra 92.70p 92.7 2.30 2.54% 113,715
EWI Edinburgh Worldwide Investment Trust 221.00p 221 4.00 1.84% 362,727
EXPN Experian 2,578.00p 2578 -20.00 -0.77% 227,152
EZJ easyJet 363.20p 363.2 16.10 4.64% 1,825,607
FAN Volution Group PLS 581.00p 581 11.00 1.93% 28,912
FCIT F&C Investment Trust 1,223.00p 1223 20.00 1.66% 166,330
FCSS Fidelity China Special Situations PLC 285.00p 285 5.00 1.79% 328,782
FEML Fidelity E.m.ld 1,152.00p 1152 32.00 2.86% 60,509
FEV Fidelity European Values 387.00p 387 6.00 1.57% 544,527
FGEN Foresight Envr 68.30p 68.3 0.30 0.44% 505,710
FGP Firstgroup 171.10p 171.1 4.90 2.95% 500,296
FGT Finsbury Growth 726.00p 726 -4.00 -0.55% 133,849
FOUR 4Imprint 3,450.00p 3450 80.00 2.37% 2,376
FRAS Frasers Group 652.50p 652.5 15.50 2.43% 18,689
FRES Fresnillo 3,422.00p 3422 118.00 3.57% 195,741
FSFL Foresight Solar Fund 62.60p 62.6 1.00 1.62% 224,664
FSG Foresight Group Holdings 362.50p 362.5 10.50 2.98% 41,505
FSV Fidelity 409.50p 409.5 8.00 1.99% 322,345
FUTR Future 284.60p 284.6 -12.20 -4.11% 597,343
FXPO Ferrexpo 43.45p 43.45 -4.80 -9.95% 3,978,785
GAW Games Workshop 17,840.00p 17840 140.00 0.79% 14,243
GCP GCP Infrastructure Investments 74.20p 74.2 1.60 2.2% 386,810
GDWN Goodwin 12,200.00p 12200 1,000.00 8.93% 8,387
GEN Genuit Group 293.50p 293.5 7.00 2.44% 69,786
GFTU Grafton Group 904.00p 904 5.00 0.56% 78,313
GLEN Glencore 568.70p 568.7 3.20 0.57% 8,937,425
GNC Greencore 245.50p 245.5 3.00 1.24% 737,939
GNS Genus 2,470.00p 2470 100.00 4.22% 33,553
GPE GPE 286.00p 286 3.00 1.06% 163,214
GRG Greggs 1,544.00p 1544 22.00 1.45% 29,090
GRI Grainger plc 166.60p 166.6 4.60 2.84% 627,475
GROW Molten Ventures 470.40p 470.4 12.60 2.75% 44,448
GSCT Glb Sml Co Trst 178.60p 178.6 3.20 1.82% 91,445
GSK Glaxosmithkline 2,108.00p 2108 44.00 2.13% 801,578
HAS Hays 32.90p 32.9 -0.42 -1.26% 497,037
HBR Harbour Energy 290.40p 290.4 -9.40 -3.14% 2,195,528
HFG Hilton Foods 519.00p 519 8.00 1.57% 32,169
HGT HgCapital Trust plc 391.00p 391 3.00 0.77% 179,693
HICL HICL Infrastructure 120.40p 120.4 1.80 1.52% 1,219,563
HIK Hikma Pharmaceuticals 1,283.00p 1283 22.00 1.74% 95,053
HILS Hill & Smith 2,150.00p 2150 45.00 2.14% 42,799
HLMA Halma 3,844.00p 3844 42.00 1.1% 98,805
HLN Haleon 374.40p 374.4 0.60 0.16% 2,323,247
HMSO Hammerson 301.00p 301 6.40 2.17% 251,692
HOC Hochschild 623.50p 623.5 26.50 4.44% 320,715
HRI Herald Investment Trust 2,480.00p 2480 65.00 2.69% 16,787
HSBA HSBC Holdings 1,261.80p 1261.8 40.20 3.29% 7,073,327
HSL Henderson Smaller Companies Trust 800.00p 800 10.00 1.27% 27,367
HSX Hiscox 1,522.00p 1522 11.00 0.73% 118,023
HTG Hunting 484.00p 484 -12.00 -2.42% 58,912
HTWS Helios Towers 183.40p 183.4 3.40 1.89% 264,203
HVPE HarbourVest Private Equity 3,050.00p 3050 30.00 0.99% 24,341
HWDN Howden Joinery 803.00p 803 12.00 1.52% 174,970
HWG Harworth Gp 146.50p 146.5 0.00 0% 10,455
IAD Invesco Asia 428.00p 428 13.00 3.13% 33,753
IAG International Airlines 367.20p 367.2 17.40 4.97% 5,571,842
IBST Ibstock 102.80p 102.8 1.80 1.78% 179,096
ICG Icg Plc 1,548.00p 1548 28.00 1.84% 164,093
ICGT ICG Enterprise Trust 1,324.00p 1324 0.00 0% 15,904
IEM Impax Asset Management 415.00p 415 9.00 2.22% 36,769
IGG IG 1,453.00p 1453 21.00 1.47% 61,138
IHG InterContinental Hotels $132.95 132.95 2.55 1.96% 32,216
IHP IntegraFin Holdings 311.00p 311 5.00 1.63% 19,219
III 3i Group 2,481.00p 2481 43.00 1.76% 408,621
IMB Imperial Brands 3,079.00p 3079 22.00 0.72% 211,916
IMI IMI 2,600.00p 2600 70.00 2.77% 188,423
INCH Inchcape 766.50p 766.5 16.50 2.2% 84,138
INF Informa 766.60p 766.6 19.20 2.57% 390,431
INPP International Public Partnerships 129.60p 129.6 1.60 1.25% 957,039
INVP Investec 581.50p 581.5 7.50 1.31% 447,874
IPO Ip Group 53.70p 53.7 1.00 1.9% 211,886
ITH Ithaca Energy 253.00p 253 -5.00 -1.94% 998,197
ITRK Intertek Group 3,698.00p 3698 50.00 1.37% 45,813
ITV ITV 75.70p 75.7 0.65 0.87% 613,651
IWG International Workplace Group 176.60p 176.6 1.70 0.97% 403,235
JAM JPMorgan American 1,080.00p 1080 12.00 1.12% 129,802
JD. JD Sports 70.68p 70.68 0.02 0.03% 2,249,078
JDW Wetherspoon (J.D) 587.50p 587.5 29.50 5.29% 49,440
JEDT JPMorgan European Discovery Trust 585.00p 585 10.00 1.74% 34,515
JFJ JPMorgan Japanese 728.00p 728 25.00 3.56% 156,954
JGGI JPMorgan Global Growth & Income 551.00p 551 9.00 1.66% 532,417
JMAT Johnson Matthey 1,918.00p 1918 21.00 1.11% 32,626
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 9,823
JUP Jupiter Fund Management 171.40p 171.4 4.80 2.88% 147,147
JUST Just Group 219.00p 219 0.00 0% 0
KGF Kingfisher 283.70p 283.7 -0.10 -0.04% 693,128
KIE Kier 194.80p 194.8 4.20 2.2% 476,118
KLR Keller 1,960.00p 1960 38.00 1.98% 91,486
KNOS Kainos Group 719.50p 719.5 -10.50 -1.44% 25,034
LAND Land Securities 565.50p 565.5 12.50 2.26% 519,672
LGEN Legal & General 253.30p 253.3 7.00 2.84% 7,750,781
LLOY Lloyds 95.98p 95.98 3.64 3.94% 34,495,531
LMP LondonMetric 185.40p 185.4 3.90 2.15% 1,264,213
LRE Lancashire Holdings 596.00p 596 12.00 2.05% 57,868
LSEG London Stock Exchange 8,902.00p 8902 38.00 0.43% 218,107
LWDB Law Debenture 1,082.00p 1082 26.00 2.46% 94,694
MAB Mitchells & Butlers 256.50p 256.5 1.50 0.59% 81,768
MCG Mobico Group 18.06p 18.06 0.74 4.27% 3,643,436
MEGP ME Group 137.80p 137.8 2.20 1.62% 189,404
MGAM Morgan Advanced Materials 205.50p 205.5 4.50 2.24% 161,869
MGNS Morgan Sindall Group 4,230.00p 4230 95.00 2.3% 9,110
MKS Marks & Spencer 347.30p 347.3 8.10 2.39% 1,333,936
MNDI Mondi 851.60p 851.6 8.00 0.95% 180,203
MNG M&G 280.20p 280.2 8.20 3.01% 1,171,481
MNKS Monks Inv 1,426.00p 1426 22.00 1.57% 98,753
MONY Moneysupermarket.Com 147.50p 147.5 -2.70 -1.8% 526,401
MOON Moonpig Gr 211.50p 211.5 2.00 0.95% 58,022
MRC Mercantile Investment Trust PLC 243.00p 243 3.00 1.25% 492,511
MRCH Merchants Trust 597.00p 597 10.00 1.7% 114,857
MRO Melrose 521.60p 521.6 18.80 3.74% 426,701
MSLH Marshalls 144.20p 144.2 3.80 2.71% 505,883
MTO Mitie 172.00p 172 3.00 1.78% 339,324
MTRO Metro Bank 120.20p 120.2 2.40 2.04% 283,389
MUT Murray Income Trust 890.00p 890 7.00 0.79% 72,305
MYI Murray International 343.00p 343 5.50 1.63% 398,941
N91 Ninety One 234.60p 234.6 7.20 3.17% 99,857
NAS North Atl.smlr 335.00p 335 0.00 0% 14,192
NBPE Nb Priv. Eqty 1,360.00p 1360 36.00 2.72% 3,484
NCC Ncc 116.60p 116.6 0.80 0.69% 385,154
NESF NextEnergy Solar 44.80p 44.8 0.35 0.79% 752,579
NG. National Grid 1,295.00p 1295 25.50 2.01% 1,222,639
NWG Natwest 572.00p 572 18.80 3.4% 3,674,591
NXT Next 12,880.00p 12880 205.00 1.62% 35,710
OCDO Ocado 185.00p 185 4.95 2.75% 824,659
ONT Oxford Nanopore Technologies 112.40p 112.4 1.60 1.44% 293,940
OSB OneSavings Bank 543.00p 543 23.00 4.42% 315,317
OXIG Oxford Instruments 2,470.00p 2470 70.00 2.92% 11,103
PAG Paragon Group 739.00p 739 20.00 2.78% 84,955
PAGE PageGroup 136.90p 136.9 -1.10 -0.8% 4,670,136
PAY Paypoint 575.00p 575 21.00 3.79% 37,039
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 101,979
PCT Polar Capital Technology Trust 496.50p 496.5 16.50 3.44% 1,032,278
PETS Pets at home 184.40p 184.4 3.20 1.77% 144,714
PFD Premier Foods 186.80p 186.8 2.00 1.08% 62,591
PHI Pacific Horizon 893.00p 893 37.00 4.32% 67,413
PHP Primary Health 92.65p 92.65 1.80 1.98% 2,342,387
PIN Pantheon International 364.50p 364.5 2.50 0.69% 88,895
PLUS Plus500 4,124.00p 4124 56.00 1.38% 8,987
PNL Personal Assets Trust 529.00p 529 4.00 0.76% 157,645
PNN Pennon 545.50p 545.5 16.00 3.02% 842,551
POLN Pollen Street 848.00p 848 10.00 1.19% 6,264
PPET Patria Private 585.00p 585 8.00 1.39% 3,690
PPH Pphe Hotel 1,610.00p 1610 18.00 1.13% 5,004
PRU Prudential 1,070.00p 1070 32.00 3.08% 1,016,520
PSH Pershing Square Holdings 4,042.00p 4042 138.00 3.53% 38,149
PSN Persimmon 1,063.50p 1063.5 -5.00 -0.47% 919,774
PSON Pearson 981.40p 981.4 -8.20 -0.83% 207,752
PTEC Playtech 350.00p 350 16.00 4.79% 178,843
QLT Quilter 179.60p 179.6 5.00 2.86% 172,182
QQ. Qinetiq 462.80p 462.8 8.80 1.94% 377,921
RAT Rathbone 2,045.00p 2045 55.00 2.76% 5,718
RCP RIT Capital Partners 2,130.00p 2130 30.00 1.43% 58,849
REL Relx 2,442.00p 2442 -34.00 -1.37% 804,101
RHIM RHI Magnesita 2,420.00p 2420 60.00 2.54% 3,019
RICA Ruffer Investment Company 305.50p 305.5 -0.50 -0.16% 330,401
RIO Rio Tinto 7,093.00p 7093 149.00 2.15% 513,847
RKT Reckitt 5,142.00p 5142 54.00 1.06% 202,676
RMV Rightmove 393.50p 393.5 -35.40 -8.25% 1,094,647
ROR Rotork 317.60p 317.6 5.00 1.6% 222,005
RPI Raspberry Pi 477.00p 477 47.20 10.98% 1,139,130
RR. Rolls-Royce 1,196.00p 1196 64.00 5.65% 9,880,659
RS1 RS Group 571.00p 571 11.00 1.96% 106,407
RSW Renishaw 3,605.00p 3605 75.00 2.12% 8,240
RTO Rentokil Initial 473.80p 473.8 6.80 1.46% 530,208
SAFE Safestore 647.00p 647 12.50 1.97% 78,909
SAIN Scot.amer.inv. 498.00p 498 7.50 1.53% 70,751
SBRY Sainsbury's 341.00p 341 2.00 0.59% 626,660
SCT Softcat 1,209.00p 1209 -6.00 -0.49% 28,574
SDP Schroder AsiaPacific Fund 680.00p 680 19.00 2.87% 71,457
SDR Schroders 576.50p 576.5 2.00 0.35% 968,193
SEIT Sdcl Ef. Inc Tr 42.05p 42.05 0.55 1.33% 815,419
SEQI Sequoia Economic Infrastructure Fund 77.50p 77.5 0.90 1.17% 1,427,462
SGE Sage Group 840.40p 840.4 2.60 0.31% 704,129
SGRO Segro 659.60p 659.6 15.80 2.45% 413,547
SHC Shaftesbury Capital 130.80p 130.8 3.30 2.59% 264,904
SHEL Shell 3,547.50p 3547.5 -35.50 -0.99% 2,657,269
SMIN Smiths Group 2,338.00p 2338 58.00 2.54% 107,616
SMT Scottish Mortgage 1,225.50p 1225.5 34.50 2.9% 657,933
SMWH Wh Smith 582.00p 582 8.00 1.39% 54,751
SN. Smith & Nephew 1,201.50p 1201.5 16.50 1.39% 142,257
SNR Senior 290.00p 290 4.00 1.4% 1,442,709
SOI Schroders 370.00p 370 11.00 3.06% 105,674
SPI Spire Healthcare 147.60p 147.6 1.60 1.1% 151,887
SPX Spirax-Sarco 6,845.00p 6845 170.00 2.55% 16,505
SRE Sirius Real Estate 95.50p 95.5 2.90 3.13% 357,176
SRP Serco 288.60p 288.6 3.60 1.26% 109,476
SSE SSE 2,662.00p 2662 67.00 2.58% 467,366
SSPG SSP Group 180.50p 180.5 5.60 3.2% 363,530
STAN Standard Chartered 1,607.00p 1607 52.00 3.34% 1,171,158
STEM SThree 147.40p 147.4 -1.60 -1.07% 58,156
STJ St James's Place 1,230.00p 1230 53.50 4.55% 183,509
SUPR Supermarket Income 81.30p 81.3 2.10 2.65% 2,549,437
SVS Savills 839.00p 839 15.00 1.82% 35,554
SVT Severn Trent 3,149.00p 3149 59.00 1.91% 55,632
SYNC Syncona 90.00p 90 1.50 1.69% 98,130
TATE Tate & Lyle 359.60p 359.6 -2.40 -0.66% 207,434
TBCG TBC Bank Group 4,220.00p 4220 140.00 3.43% 5,421
TCAP TP ICAP 275.00p 275 3.50 1.29% 318,954
TEM Templeton Emerging Markets 253.50p 253.5 8.00 3.26% 676,906
TEP Telecom Plus 1,298.00p 1298 6.00 0.46% 27,364
TFIF Twentyfour Inc 110.60p 110.6 2.00 1.84% 965,461
THRG Throgmorton Trust 528.00p 528 5.00 0.96% 11,615
THRL Target Healthc. 101.40p 101.4 1.40 1.4% 601,662
TMPL Temple Bar Investment Trust 380.50p 380.5 7.50 2.01% 764,455
TPK Travis Perkins 563.50p 563.5 -1.50 -0.27% 71,810
TRIG Renewables Infrastructure Group 64.50p 64.5 0.60 0.94% 4,303,492
TRN Trainline 225.40p 225.4 -1.60 -0.7% 415,343
TRST Trustpilot 197.10p 197.1 4.10 2.12% 485,116
TRY TR Property Investment Trust 313.00p 313 9.50 3.13% 355,227
TSCO Tesco 472.10p 472.1 -1.00 -0.21% 1,117,595
TW. Taylor Wimpey 87.78p 87.78 -0.94 -1.06% 13,393,738
UKW Greencoat UK Wind 98.30p 98.3 1.30 1.34% 1,276,977
ULVR Unilever 4,154.50p 4154.5 -44.50 -1.06% 1,924,174
USA Baillie Gifford US Growth Trust 287.50p 287.5 6.00 2.13% 165,594
UTG Unite 460.60p 460.6 5.60 1.23% 297,294
UU. United Utilities 1,348.50p 1348.5 33.50 2.55% 171,934
VCT Victrex 577.00p 577 7.00 1.23% 44,733
VEIL Vietnam Enterprise Investments 737.00p 737 9.00 1.24% 18,709
VOD Vodafone 114.55p 114.55 1.25 1.1% 8,521,915
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 5.00 1.11% 109,684
VSVS Vesuvius 409.60p 409.6 12.40 3.12% 74,658
VTY Vistry Grp 325.80p 325.8 -6.20 -1.87% 707,059
WEIR Weir Group 2,898.00p 2898 100.00 3.57% 175,298
WIZZ Wizz Air 896.50p 896.5 47.00 5.53% 567,624
WKP Workspace 351.00p 351 9.50 2.78% 109,482
WOSG Watches Switz 454.40p 454.4 9.80 2.2% 82,931
WPP WPP 234.20p 234.2 0.70 0.3% 906,592
WTB Whitbread 2,340.00p 2340 44.00 1.92% 84,655
WWH Worldwide Healthcare Trust 338.50p 338.5 4.50 1.35% 421,453
XPS Xps Pensions 295.00p 295 5.00 1.72% 21,685
ZIG Zigup 388.50p 388.5 6.00 1.57% 65,388
FTSE 100 Latest
Value10,341.10
Change164.65