Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Share Price Index

Back to indices
Value 4,036.19
Change -24.53 (-0.608%)
High 4,066.79
Low 4,032.41
Prev. Close 4,036.19
FTSE 350 Share Prices
TIDM Company Price Change Change % Day's Volume
3IN3i Inf. Ord197.80p0.00 0.00%1,189,368
888888 Hldgs277.40p0.00 0.87%361,175
AA.Aa Plc114.50p0.00 -3.50%6,838,187
AALAnglo American1,727.40p0.00 -1.21%4,528,870
ABFAssociated British Foods2,638.00p0.00 -0.90%773,241
ACAAcacia Min155.00p0.00 -4.88%4,307,749
ADMAdmiral1,883.00p0.00 -1.21%816,307
AGKAggreko756.00p0.00 -0.40%587,872
AGRAssura59.50p0.00 0.17%1,878,975
AHTAshtead Group2,018.00p0.00 -0.64%1,544,693
ALDAldermore311.20p0.00 -0.06%248,376
ALFAAlfa Fin459.50p0.00 -2.23%144,583
ANTOAntofagasta897.80p0.00 -1.84%1,903,283
AO.Ao World133.80p0.00 0.15%81,062
ASCLAscential362.00p0.00 -0.55%634,905
ASHMAshmore391.80p0.00 -1.85%1,063,514
ASLAberforth Smaller Companies1,284.00p0.00 0.47%121,998
ATSTAlliance Trust727.00p0.00 -0.14%329,772
AUTOAuto Trad362.80p0.00 -1.63%3,137,415
AV.Aviva494.10p0.00 -0.50%4,923,351
AVVAveva2,820.00p0.00 -1.19%60,191
AZNAstrazeneca4,712.50p0.00 -0.57%1,573,043
BA.BAE Systems592.80p0.00 -0.84%4,233,607
BABBabcock International646.40p0.00 -0.49%1,454,372
BAGBarr (A.G.)635.00p0.00 -0.94%30,442
BARCBarclays201.00p0.00 0.47%30,775,951
BATSBritish American Tobacco4,440.00p0.00 -0.26%2,107,976
BBABba339.80p0.00 0.95%2,519,822
BBOXTritax Big Box143.00p0.00 0.00%1,500,304
BBYBalfour Beatty273.10p0.00 -2.64%1,995,298
BCABca Market164.00p0.00 -1.09%598,892
BDEVBarratt Developments556.00p0.00 0.76%4,274,108
BEZBeazley531.00p0.00 -1.30%1,816,042
BGEOBgeo Grp3,400.00p0.00 2.22%71,112
BHMGBh Macro Gbp2,050.00p-2.50 -0.85%21,658
BKGBerkeley Group3,786.00p0.00 -0.37%631,345
BLNDBritish Land644.40p0.00 -0.71%2,387,503
BLTBhp Billiton1,562.00p0.00 -0.98%6,599,913
BMEB&m European430.20p0.00 -0.55%2,256,808
BNKRBankers Inv.tst869.00p0.00 0.00%76,217
BNZLBunzl2,000.00p0.00 -1.67%647,380
BOKBooker225.50p0.00 0.22%14,269,917
BOYBodycote910.50p0.00 -2.62%371,229
BP.BP474.05p0.00 0.14%25,547,294
BRBYBurberry1,541.00p0.00 -0.71%927,289
BRWBrewin Dolphin346.40p0.00 -0.46%417,949
BRWMBlackrock Wld395.50p0.00 -1.62%143,340
BT.ABT228.00p0.00 -0.18%17,325,085
BTEMBritish Empire709.00p0.00 0.42%189,391
BTGBTG669.50p0.00 -1.54%313,858
BVICBritvic690.00p0.00 -0.93%768,425
BVSBovis Homes1,068.00p0.00 -0.14%820,582
BWNGBrown Group199.00p0.00 5.29%3,274,499
BWYBellway3,064.00p0.00 -0.10%412,782
BYGBig Yellow837.00p0.00 0.00%185,399
CAPCCap & Count275.60p0.00 -2.30%1,378,859
CARDCard Factory200.00p0.00 -0.40%865,814
CBGClose Bros1,566.00p0.00 0.32%338,700
CCCComputacenter1,106.00p0.00 -1.25%148,492
CCHCocacola Hbc Ag2,460.00p0.00 0.04%661,853
CCLCarnival4,823.00p0.00 0.25%513,245
CEYCentamin Egypt156.00p0.00 -2.04%4,051,890
CINECineworld244.00p0.00 0.00%5,076,426
CKNClarkson3,175.00p0.00 -2.31%15,244
CLDNCaledonia2,750.00p0.00 -0.18%16,832
CLICls Hdgs228.50p0.00 -2.77%44,454
CLLNCarillion14.27p0.00 0.00%0
CNACentrica128.70p0.00 0.43%13,313,832
CNECairn Energy188.40p0.00 2.67%1,522,374
COACoats Group74.90p0.00 -0.66%640,105
COBCobham122.20p0.00 -1.73%3,863,830
CPGCompass1,546.50p0.00 -0.06%3,203,969
CPICapita185.65p0.00 -2.55%5,271,940
CRDACroda International4,410.00p0.00 -0.97%323,254
CRHCRH2,458.00p0.00 -0.97%739,000
CRSTCrest Nicholson488.40p0.00 2.18%1,398,116
CSPCountryside312.20p0.00 -0.06%546,443
CTECConvatec212.30p0.00 -1.39%3,234,000
CTYCity Of London Investment409.00p0.00 -0.85%390,880
CWDCountrywide86.00p0.00 -1.04%224,226
CWKCranswick3,032.00p0.00 -0.59%34,291
CYBGCybg307.20p0.00 -0.58%1,580,239
DC.Dixons Carpho196.70p0.00 -1.75%3,422,037
DCCDCC6,660.00p0.00 -0.67%351,974
DCGDairy Crest578.50p0.00 1.22%184,404
DEBDebenhams28.40p0.00 -0.07%953,452
DGEDiageo2,494.00p0.00 -0.44%3,406,063
DJANDaejan Hldgs5,750.00p0.00 -0.52%2,214
DLARDe La Rue626.00p0.00 -1.88%57,711
DLGDirect Line385.40p0.00 -0.10%3,140,722
DLNDerwent London2,901.00p0.00 -1.06%170,620
DNLMDunelm646.50p0.00 0.31%268,368
DOMDomino''s Pizza338.10p0.00 0.24%1,012,395
DPHDechra Pharm2,234.00p0.00 -0.71%132,998
DPLMDiploma1,102.00p0.00 -1.96%62,398
DRXDrax233.20p0.00 0.87%600,378
DTYDignity783.00p0.00 1.56%1,173,013
ECMElectrocomponents633.40p0.00 -1.06%762,274
EDINEdinburgh642.00p0.00 -1.23%317,112
ELMElementis276.40p0.00 -0.79%307,391
ELTAElectra Private Equity905.00p0.00 0.11%174,755
EMGMan184.60p0.00 -0.22%5,878,675
ENQEnquest32.70p0.00 12.76%14,697,390
EQNEquiniti274.00p0.00 0.00%356,863
ERMEuromoney Inst.1,184.00p0.00 -0.17%58,523
ESNTEssentra473.60p0.00 -2.15%375,432
ESUREsure Group231.00p0.00 -0.86%319,039
ETOEnt. One Di290.00p0.00 -0.41%689,789
EVREvraz412.00p0.00 4.41%2,990,459
EXPNExperian1,539.50p0.00 -1.12%1,154,016
EZJEasyjet1,649.00p0.00 0.12%899,439
FCPTF&c Comm Prp142.00p0.00 -0.56%895,207
FCSF&c Global1,325.00p0.00 0.38%70,384
FCSSFidelity China247.00p0.00 -0.20%824,631
FDMFdm Group Hldg876.00p0.00 0.11%274,487
FDSAFidessa Group2,915.00p0.00 11.90%186,640
FENRFenner453.80p0.00 0.98%400,980
FERGFerguson5,170.00p0.00 -0.88%371,386
FEVFidelity European Values221.50p0.00 -0.67%194,773
FGPFirstgroup95.75p0.00 -0.47%1,845,666
FGTFinsbury Growth735.00p0.00 -0.27%313,858
FOXTFoxtons79.00p0.00 -0.13%180,543
FRCLForeign & Col645.00p0.00 -0.77%283,557
FRESFresnillo1,361.00p0.00 -2.79%1,050,932
FSJFisher(j)& Sons1,488.00p0.00 -0.67%13,972
FXPOFerrexpo300.30p0.00 1.42%1,804,002
GCPGcp Infra.119.60p0.00 -0.33%667,536
GFRDGalliford Try873.00p0.00 0.00%1,074,162
GFSG4S258.00p0.00 -0.27%3,924,735
GFTUGrafton Grp.uts762.00p0.00 1.20%294,629
GKNGKN414.60p0.00 -0.46%3,538,765
GLENGlencore 383.80p0.00 -1.08%22,679,135
GNCGreencore189.00p0.00 -0.92%1,596,571
GNKGreene King512.60p0.00 -0.77%1,782,747
GNSGenus2,252.00p0.00 -2.00%34,071
GOGGo-Ahead1,355.00p0.00 -1.53%61,492
GPORGreat Portland641.50p0.00 0.71%1,088,337
GRGGreggs1,315.00p0.00 -0.08%128,451
GRIGrainger plc277.00p0.00 -0.14%874,859
GSKGlaxosmithkline1,308.60p0.00 -0.76%4,735,624
GSSGenesis E.m.f.713.00p0.00 -0.97%27,893
GVCGvc Hldgs906.00p0.00 -0.33%1,617,125
HASHays198.80p0.00 -1.00%2,470,994
HFDHalfords339.60p0.00 -0.18%208,260
HICLHicl Inf.145.40p0.00 -0.21%4,748,566
HIKHikma940.40p0.00 0.60%466,450
HILSHill & Smith1,193.00p0.00 0.25%52,391
HL.Hargreaves Lansdown1,674.50p0.00 -0.45%1,129,975
HLMAHalma1,201.00p0.00 -1.80%616,447
HMSOHammerson459.90p0.00 -0.61%4,011,851
HOCHochschild228.60p0.00 -2.10%771,156
HRIHerald1,150.00p0.00 -0.43%47,282
HSBAHSBC760.50p0.00 -0.04%26,624,541
HSTGHastings Gp296.20p0.00 -0.74%285,615
HSTNHansteen Hldgs135.50p0.00 1.19%834,328
HSVHomeserve716.50p0.00 -0.28%584,382
HSXHiscox1,363.00p0.00 -0.37%408,507
HTGHunting601.00p0.00 1.26%618,472
HVPEHarbourvest1,236.00p0.00 -0.48%28,152
HWDNHowden Joinery459.10p0.00 -1.06%728,071
IAGIntl Consol Air616.00p0.00 1.32%5,660,612
IBSTIbstock248.00p0.00 -0.72%579,530
ICPIntermediate Capital1,032.00p0.00 2.69%501,686
IGGIg Group Holdings791.50p0.00 -1.19%663,036
IHGIntercontinental Hotels4,697.00p0.00 -0.13%477,314
III3I899.80p0.00 -0.57%1,139,313
IMBImp.brands2,668.00p0.00 0.40%2,152,304
IMIIMI1,250.00p0.00 -0.95%396,859
INCHInchcape712.50p0.00 -1.38%630,936
INDVIndivior375.50p0.00 -1.96%2,533,502
INFInforma682.20p0.00 -0.99%3,077,660
INPPIntl Public151.00p0.00 -0.13%10,578,141
INTUIntu Properties208.40p0.00 -0.48%3,933,784
INVPInvestec615.80p0.00 -0.58%1,314,505
IPFInter. Pers.188.70p0.00 -1.77%79,524
IPOIp Group109.40p0.00 -1.62%552,158
IRVInterserve72.20p0.00 0.56%786,589
ISATInmarsat461.90p0.00 3.01%1,870,561
ITRKIntertek4,905.00p0.00 -1.76%267,849
ITVITV170.50p0.00 -0.84%11,069,530
IWGIwg233.70p0.00 -3.47%1,632,235
JAMJpmorgan American396.00p0.00 -0.88%256,361
JD.JD Sports384.80p0.00 -0.77%1,922,663
JDWWetherspoon1,201.00p0.00 -0.25%91,508
JE.Just Eat866.40p0.00 -2.65%2,307,756
JEOJupiter Euro.737.00p0.00 -1.07%126,939
JIIJpmorgan Indian710.00p0.00 -1.39%96,838
JLGJohn Laing G274.00p0.00 0.29%289,716
JLIFJohn Laing Inf118.60p0.00 -0.50%1,503,220
JLTJardine Lloyd1,290.00p0.00 -0.46%70,312
JMATJohnson Matthey3,154.00p0.00 -2.23%492,198
JMGJpmorgan Emerging Mkts884.00p0.00 -1.23%70,492
JUPJupiter Fnd543.00p0.00 0.22%1,930,501
JUSTJust Group140.10p0.00 0.00%673,598
KAZKaz Minerals828.40p0.00 -0.81%1,663,247
KGFKingfisher358.70p0.00 -0.08%6,987,538
KIEKier1,060.00p0.00 -1.85%491,802
KLRKeller937.00p0.00 -0.32%31,159
LANDLand Securities934.50p0.00 -0.99%1,254,820
LCLLadbrokes Coral164.95p0.00 -0.69%10,120,931
LGENLegal & General255.00p0.00 -0.70%17,641,610
LLOYLloyds67.95p0.00 0.32%133,783,936
LMILonmin79.00p0.00 7.12%1,110,558
LMPLondonmetric177.20p0.00 0.11%785,815
LRDLaird116.30p0.00 -2.68%657,672
LRELancashire571.50p0.00 0.26%1,843,542
LSELondon Stock Exchange3,975.00p0.00 -1.85%655,822
LWDBLaw.deb.corp584.00p0.00 -0.34%187,927
MABMitchells & Butlers236.20p0.00 0.08%252,585
MARSMarston''s104.10p0.00 0.19%4,302,544
MCROMicro Focus2,058.00p0.00 -2.83%852,455
MCSMccarthy140.90p0.00 -5.44%2,586,483
MDCMediclinic International578.80p0.00 -0.72%1,659,249
MERLMerlin356.50p0.00 4.12%6,716,608
MGAMMorgan Advanced334.60p0.00 -0.42%161,619
MGGTMeggitt475.10p0.00 -1.02%2,266,231
MKSMarks & Spencer297.50p0.00 -0.44%3,954,570
MLCMillennium & Copthorne Hotels534.00p0.00 0.00%48,935
MNDIMondi1,881.50p0.00 0.99%1,479,889
MNKSMonks Inv782.00p0.00 -1.01%424,588
MONYMoneysup.326.70p0.00 -0.09%1,360,352
MRCMercantile2,095.00p0.00 -0.48%105,209
MROMelrose Ind222.70p0.00 -1.46%9,058,083
MRWMorrison221.20p0.00 0.18%5,313,986
MSLHMarshalls404.60p0.00 -2.60%175,063
MTOMitie154.00p0.00 -0.39%1,161,193
MTROMetro Bk3,582.00p0.00 -0.78%84,285
MYIMurray International1,220.00p0.00 -0.81%118,486
NBLSNb Global93.90p0.00 -0.11%1,605,977
NEXNational Express345.80p0.00 -1.20%541,236
NG.National Grid747.40p0.00 -0.29%7,521,286
NMCNmc Health3,366.00p0.00 -1.69%1,024,134
NOGNostrum Oil&gas260.50p0.00 0.00%149,246
NRRNewriver Reit305.00p0.00 1.16%304,012
NTGNorthgate367.00p0.00 -0.81%212,401
NXGNex Group673.00p0.00 0.52%1,409,495
NXTNext4,920.00p0.00 -0.02%259,933
OCDOOcado488.00p0.00 -0.39%1,461,728
OMLOld Mutual247.50p0.00 0.45%8,353,333
OPHROphir Energy57.90p0.00 0.52%1,010,003
OSBOnesavings399.00p0.00 1.27%337,564
OXIGOxford Instrmnt831.00p0.00 0.73%8,340
PAGParagon Group480.20p0.00 1.09%734,123
PAGEPagegroup529.00p0.00 0.00%678,489
PAYPaypoint836.00p0.00 0.24%34,497
PCTPolar Cap.1,138.00p0.00 0.00%158,609
PDLPetra Diamonds71.90p0.00 4.66%3,057,140
PETSPets At Home173.60p0.00 1.88%1,415,168
PFCPetrofac416.90p0.00 0.46%1,988,085
PFGProvident Financial681.40p0.00 -0.87%418,575
PHNXPhoenix Grp(di)754.50p0.00 0.87%768,611
PLIPerpetual Income350.50p0.00 -0.99%491,613
PLPPolypipe Group406.40p0.00 -0.34%172,119
PMOPremier Oil73.65p0.00 2.29%5,054,315
PNLPersonal Assets39,950p0.00 0.13%3,564
PNNPennon615.20p0.00 -0.61%1,215,237
POLYPolymetal International794.60p0.00 -1.78%786,552
PPBPaddy Pwr Bet8,315.00p0.00 0.24%194,271
PRUPrudential1,827.00p0.00 -0.65%2,766,398
PSHPershing Square940.00p0.00 -0.74%44,627
PSNPersimmon2,425.00p0.00 0.08%633,413
PSONPearson696.80p0.00 -0.54%2,784,199
PTECPlaytech786.40p0.00 0.85%1,437,611
PUREPurecircle426.50p0.00 -3.72%57,835
PZCPz Cussons284.80p0.00 -1.45%172,765
QQ.Qinetiq201.20p0.00 -0.59%1,435,687
RATRathbone2,738.00p0.00 0.81%18,696
RB.Reckitt Benckiser6,075.00p0.00 -7.51%4,227,233
RBSRoyal Bank of Scotland275.60p0.00 0.07%11,326,313
RCPRit Capital1,916.00p0.00 -0.31%119,516
RDIRdi Reit34.00p0.00 0.00%1,176,732
RDSARoyal Dutch Shell2,261.50p0.00 -0.07%21,282,416
RDSBRoyal Dutch Shell B2,283.00p0.00 -0.24%2,597,537
RDWRedrow590.00p0.00 0.68%765,954
RELReed Elsevier1,470.00p0.00 -1.41%4,330,041
RHIMRhi Magnesita4,215.00p0.00 0.00%68,404
RIORio Tinto4,055.00p0.00 -1.15%5,013,215
RMGRoyal Mail546.00p0.00 -0.18%2,741,302
RMVRightmove4,313.00p0.00 -1.75%231,395
RNKRank227.00p0.00 -1.94%65,138
RORRotork289.00p0.00 -0.65%1,032,706
RPCRpc Group830.20p0.00 1.24%1,145,536
RPSRPS Group235.00p0.00 0.00%227,059
RR.Rolls-Royce829.40p0.00 -0.34%2,853,492
RRSRandgold Resources6,140.00p0.00 -2.63%409,667
RSARoyal Sun Alliance606.80p0.00 -0.59%2,916,106
RSERiverstone1,194.00p0.00 -0.17%51,694
RSWRenishaw4,830.00p0.00 0.42%72,198
RTNRestaurant Gp258.20p0.00 -1.53%428,215
RTORentokil Initial287.30p0.00 -1.07%2,670,153
RWIRenewi Plc93.30p0.00 -0.64%720,997
SAFESafestore517.50p0.00 -0.48%200,288
SAGASaga115.10p0.00 -0.78%3,364,917
SBRYSainsbury251.20p0.00 0.12%5,884,563
SCINScottish Inv823.00p0.00 -0.36%146,468
SCTSoftcat574.00p0.00 1.95%514,296
SDPSchroder Asia462.00p0.00 -0.22%383,874
SDRSchroders3,410.00p0.00 -0.18%248,905
SDRYSuperdry1,748.00p0.00 -2.07%164,016
SEQISequoia Eco106.50p0.00 -0.93%333,980
SGCStagecoach134.70p0.00 0.00%971,897
SGESage691.20p0.00 -1.29%2,847,948
SGROSegro579.80p0.00 -1.93%3,189,937
SHBShaftesbury974.00p0.00 -0.81%393,994
SHISIG147.60p0.00 -0.07%1,389,288
SHPShire3,110.50p0.00 -2.86%2,401,013
SIASoco International98.50p0.00 -1.40%33,186
SKGSmurfit Kap.2,604.00p0.00 -0.23%617,506
SKYSky Plc1,103.00p0.00 0.18%4,372,797
SLAStd Life Aber372.90p0.00 2.39%13,655,488
SMDSSmith(Ds)475.20p0.00 -1.76%2,503,752
SMINSmiths Group1,570.00p0.00 -1.20%793,973
SMPSt.Modwen Properties383.60p0.00 -1.29%193,502
SMTScottish Mortgage459.40p0.00 0.22%2,052,860
SMWHWh Smith2,044.00p0.00 -0.97%184,474
SN.Smith & Nephew1,263.00p0.00 -1.29%1,485,064
SNNSanne Group637.00p0.00 -1.24%149,769
SNRSenior274.40p0.00 0.88%646,082
SOPHSophos Grp500.00p0.00 -6.10%1,501,703
SPDSportsdirect357.60p0.00 -1.24%785,904
SPISpire Health220.00p0.00 0.27%734,282
SPTSpirent99.80p0.00 0.40%105,691
SPXSpirax-Sarco5,555.00p0.00 -0.98%68,448
SRPSerco88.95p0.00 -0.17%3,935,657
SSEScottish & Southern Energy1,201.50p0.00 0.13%2,238,050
SSPGSsp Grp616.00p0.00 -1.99%814,727
STANStandard Chartered818.80p0.00 -0.33%4,086,597
STCKStock Spirit286.00p0.00 -1.55%166,571
STJSt.James Place1,114.50p0.00 -0.93%1,026,499
STOBStobart Group254.50p0.00 -0.78%163,877
SVSSavills984.50p0.00 -0.56%237,360
SVTSevern Trent1,714.50p0.00 -1.35%698,233
SXSSpectris2,738.00p0.00 3.44%730,306
SXXSirius Minerals23.38p0.00 -1.27%6,695,631
SYNCSyncona198.60p0.00 -0.95%157,083
SYNTSynthomer465.00p0.00 -0.73%181,660
TALKTalktalk102.30p0.00 -3.76%5,216,351
TATETate & Lyle561.60p0.00 -0.25%3,819,596
TBCGTbc Bank Gp1,660.00p0.00 0.00%31,257
TCAPTp Icap546.20p0.00 -0.04%1,150,100
TCGThomas Cook121.70p0.00 0.00%2,331,396
TEDTed Baker2,938.00p0.00 -0.68%61,703
TEMTempleton Emerging Markets783.00p0.00 -0.25%561,456
TEPTelecom Plus1,218.00p0.00 0.83%93,415
TIFSTi Fluid258.00p0.00 0.00%96,217
TLWTullow Oil178.75p0.00 1.79%6,970,105
TMPLTemple Bar1,264.00p0.00 -1.10%47,597
TPKTravis Perkins1,423.50p0.00 -0.38%541,921
TRIGRenewables103.60p0.00 0.00%2,883,679
TRYTr Property378.50p0.00 -0.79%422,354
TSCOTesco206.00p0.00 0.68%36,541,900
TUITui Ag1,526.00p0.00 -1.80%1,298,535
TW.Taylor Wimpey187.95p0.00 0.08%15,612,911
UBMUBM895.00p0.00 -0.28%1,196,248
UDGUdg Healthcare824.50p0.00 -0.54%805,527
UKCMUk Comm Prop87.60p0.00 -0.34%874,503
UKWGreencoat Uk120.40p0.00 0.33%927,598
ULEUltra Electronics1,458.00p0.00 -0.55%159,669
ULVRUnilever3,732.00p0.00 -1.83%1,699,257
UTGUnite775.00p0.00 -0.51%244,880
UU.United Utilities663.20p0.00 -0.93%1,694,896
VCTVictrex2,478.00p0.00 0.57%356,969
VECVectura79.65p0.00 0.76%3,505,439
VEDVedanta Resources747.80p0.00 -0.82%356,309
VEILVietnam Ent483.00p0.00 -0.41%44,633
VM.Virgin Money268.00p0.00 2.72%1,934,601
VODVodafone203.55p0.00 -0.54%63,817,943
VSVSVesuvius592.00p0.00 3.14%370,639
WEIRWeir Group2,012.00p0.00 -2.33%1,574,717
WG.Wood Group620.00p0.00 0.71%1,394,976
WIZZWizz Air3,241.00p0.00 0.12%185,337
WKPWorkspace964.50p0.00 -0.62%165,389
WMHWilliam Hill323.90p0.00 0.59%3,428,312
WPCTWoodford76.50p0.00 -2.05%1,380,635
WPPWPP Group1,435.50p0.00 -2.41%5,608,106
WTANWitan1,050.00p0.00 0.00%174,260
WTBWhitbread3,903.00p0.00 -1.19%471,171
WWHWorldwide Hc2,465.00p0.00 0.00%59,313
ZPGZpg Plc335.60p0.00 -1.41%354,743
FTSE 100 Latest
Value7,247.66
Change-47.04