Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,388.27
Change 14.12 (0.26%)
High 5,392.47
Low 5,364.31
Prev. Close 5,374.1499

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -0.50 -0.13% 400,257
AAF Airtel Africa 336.20p 336.2 3.20 0.96% 670,657
AAL Anglo American 2,985.00p 2985 80.00 2.75% 3,902,363
ABDN Abrdn 202.40p 202.4 0.40 0.2% 922,341
ABF AB Foods 2,108.00p 2108 1.00 0.05% 102,454
ADM Admiral 3,184.00p 3184 -6.00 -0.19% 748,146
AGT AVI Global Trust 257.50p 257.5 0.50 0.19% 264,817
AHT Ashtead Group 5,202.00p 5202 -68.00 -1.29% 443,716
AJB AJ Bell 441.60p 441.6 -1.80 -0.41% 402,474
ALFA Alfa Fin 214.00p 214 -2.00 -0.93% 89,992
ALW Alliance Witan 1,276.00p 1276 2.00 0.16% 219,707
AML Aston Martin Lagonda 62.35p 62.35 -1.50 -2.35% 619,149
ANTO Antofagasta 3,232.00p 3232 64.00 2.02% 229,518
AO. Ao World 109.80p 109.8 0.20 0.18% 37,282
ASC ASOS 273.00p 273 2.50 0.92% 101,207
ASHM Ashmore Group 170.50p 170.5 1.50 0.89% 197,430
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 2.00 0.13% 20,383
ATG Auction Technology Group 285.50p 285.5 -5.00 -1.72% 105,536
ATT Allianz Technology Trust 526.00p 526 2.00 0.38% 540,995
AUTO Auto Trader 591.80p 591.8 -4.20 -0.7% 450,385
AV. Aviva 684.40p 684.4 4.00 0.59% 1,256,408
AZN Astrazeneca 13,716.00p 13716 84.00 0.62% 700,411
BA. BAE Systems 1,710.50p 1710.5 -7.00 -0.41% 1,274,808
BAB Babcock 1,259.00p 1259 6.00 0.48% 780,204
BAG Barr (A.G.) 631.00p 631 -4.00 -0.63% 11,752
BAKK Bakkavor 237.00p 237 -1.50 -0.63% 92,859
BARC Barclays 472.50p 472.5 4.55 0.97% 22,420,322
BATS British American Tobacco 4,222.00p 4222 3.00 0.07% 813,638
BBH Bellevue Health 142.20p 142.2 0.40 0.28% 974,828
BBOX Tritax Big Box 149.80p 149.8 0.70 0.47% 1,075,945
BBY Balfour Beatty 717.50p 717.5 -2.00 -0.28% 99,276
BCG Baltic Classifieds Group 200.00p 200 0.00 0% 815,966
BEZ Beazley 839.00p 839 0.00 0% 123,551
BGEO Bank Of Georgia Group 9,215.00p 9215 30.00 0.33% 54,421
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 4.00 0.45% 30,259
BHMG BH Macro GBP 394.00p 394 -2.00 -0.51% 455,104
BKG Berkeley Group 3,892.00p 3892 10.00 0.26% 365,341
BLND British Land 391.20p 391.2 0.40 0.1% 1,571,976
BME B&M 163.15p 163.15 2.60 1.62% 1,562,013
BMY Bloomsbury 482.50p 482.5 3.00 0.63% 21,951
BNKR Bankers Investment Trust 132.60p 132.6 0.80 0.61% 518,412
BNZL Bunzl 2,080.00p 2080 0.00 0% 142,425
BOWL Hollywood Bwl 274.00p 274 0.50 0.18% 97,461
BOY Bodycote 696.50p 696.5 -9.00 -1.28% 190,538
BP. BP 427.25p 427.25 -0.40 -0.09% 12,339,999
BPT Bridgepoint 284.60p 284.6 -1.60 -0.56% 330,788
BRBY Burberry 1,261.00p 1261 -16.50 -1.29% 139,918
BREE Breedon 328.40p 328.4 0.00 0% 197,499
BRGE BlackRock Greater Europe Investment Trust 577.00p 577 3.00 0.52% 125,067
BRSC BlackRock Smaller Companies Trust PLC 1,318.00p 1318 12.00 0.92% 103,555
BRWM BlackRock World Mining Trust plc 853.00p 853 10.00 1.19% 766,049
BSIF Bluefield Solar 68.50p 68.5 0.30 0.44% 555,970
BT.A BT 185.00p 185 2.75 1.51% 2,979,791
BTRW Barratt Redrow 372.80p 372.8 2.20 0.59% 647,894
BUT Brunner Inv.tst 1,430.00p 1430 6.00 0.42% 23,874
BWY Bellway 2,676.00p 2676 14.00 0.53% 441,662
BYG Big Yellow 1,026.00p 1026 2.00 0.2% 90,317
BYIT Bytes Tech 364.20p 364.2 4.40 1.22% 146,767
CCC Computacenter 2,930.00p 2930 -20.00 -0.68% 75,677
CCH Coca-Cola HBC 3,846.00p 3846 8.00 0.21% 59,926
CCL Carnival 2,357.00p 2357 -1.00 -0.04% 1,294,785
CCR C&C Group 132.60p 132.6 -1.80 -1.34% 324,458
CGT Capital Gearing Trust 4,910.00p 4910 -30.00 -0.61% 19,899
CHG Chemring 473.00p 473 0.50 0.11% 303,993
CHRY Chrysalis Inves 118.20p 118.2 0.80 0.68% 901,094
CKN Clarkson 3,800.00p 3800 5.00 0.13% 14,451
CLDN Caledonia 379.50p 379.5 0.50 0.13% 208,623
CMCX CMC Markets 297.50p 297.5 0.00 0% 65,345
CNA Centrica 169.05p 169.05 0.60 0.36% 3,261,949
COA Coats Group Plc 81.90p 81.9 0.30 0.37% 452,076
CPG Compass Group 2,383.00p 2383 -29.00 -1.2% 1,535,079
CRDA Croda International 2,757.00p 2757 -18.00 -0.65% 371,790
CRST Crest Nicholson 137.20p 137.2 0.20 0.15% 424,321
CTEC ConvaTec 240.00p 240 -1.80 -0.74% 499,633
CTY City Of London Investment 530.00p 530 2.00 0.38% 628,383
CURY Currys 128.60p 128.6 -1.90 -1.46% 1,107,825
CWK Cranswick 4,985.00p 4985 -45.00 -0.89% 12,137
DCC DCC 4,674.00p 4674 -34.00 -0.72% 410,638
DEC Diversified Energy 1,040.00p 1040 0.00 0% 28,507
DGE Diageo 1,596.50p 1596.5 -20.50 -1.27% 2,306,108
DLN Derwent London 1,694.00p 1694 5.00 0.3% 34,832
DNLM Dunelm 1,116.00p 1116 -5.00 -0.45% 44,337
DOCS Dr. Martens 75.30p 75.3 -0.65 -0.86% 208,338
DOM Dominos 171.30p 171.3 -0.30 -0.17% 137,279
DPLM Diploma 5,350.00p 5350 -45.00 -0.83% 55,795
DRX Drax 834.50p 834.5 8.50 1.03% 1,128,394
DSCV DiscoverIE 605.00p 605 0.00 0% 27,520
DWL Dowlais 84.25p 84.25 -1.35 -1.58% 311,008
EDIN Edinburgh Investment Trust PLC 816.00p 816 -1.00 -0.12% 51,615
EDV Endeavour Mining 3,948.00p 3948 -38.00 -0.95% 151,238
ELM Elementis 167.80p 167.8 0.40 0.24% 67,624
EMG Man 226.80p 226.8 2.20 0.98% 326,444
ENOG Energean Oil & Gas 878.50p 878.5 4.00 0.46% 167,303
ENT Entain 750.40p 750.4 -0.60 -0.08% 445,101
EOT Euro Opps Tr. 897.00p 897 1.00 0.11% 7,841
ESCT The European Smaller Companies Trust 213.00p 213 2.00 0.95% 727,118
ESNT Essentra 96.90p 96.9 -0.80 -0.82% 108,429
ESP Empiric 76.90p 76.9 0.70 0.92% 638,231
EWI Edinburgh Worldwide Investment Trust 219.00p 219 0.00 0% 379,181
EXPN Experian 3,383.00p 3383 5.00 0.15% 419,724
EZJ easyJet 507.60p 507.6 -5.40 -1.05% 988,370
FAN Volution Group PLS 648.00p 648 3.00 0.47% 94,176
FCIT F&C Investment Trust 1,241.00p 1241 1.00 0.08% 246,223
FCSS Fidelity China Special Situations PLC 303.00p 303 -3.50 -1.14% 658,763
FEML Fidelity E.m.ld 1,042.00p 1042 6.00 0.58% 70,168
FEV Fidelity European Values 417.00p 417 1.00 0.24% 398,989
FGEN Foresight Envr 66.00p 66 -0.10 -0.15% 662,896
FGP Firstgroup 191.00p 191 -1.00 -0.52% 104,415
FGT Finsbury Growth 821.00p 821 0.00 0% 178,183
FOUR 4Imprint 3,885.00p 3885 -35.00 -0.89% 21,740
FRAS Frasers Group 671.00p 671 -3.00 -0.45% 84,630
FRES Fresnillo 3,248.00p 3248 -12.00 -0.37% 368,887
FSFL Foresight Solar Fund 63.90p 63.9 0.50 0.79% 1,510,031
FSG Foresight Group Holdings 421.00p 421 2.50 0.6% 89,946
FSV Fidelity 414.50p 414.5 2.50 0.61% 443,968
FUTR Future 528.00p 528 -3.50 -0.66% 120,918
FXPO Ferrexpo 73.80p 73.8 -1.10 -1.47% 671,890
GAW Games Workshop 19,110.00p 19110 -180.00 -0.93% 14,371
GCP GCP Infrastructure Investments 73.80p 73.8 0.50 0.68% 1,194,837
GDWN Goodwin 19,650.00p 19650 -450.00 -2.24% 2,958
GEN Genuit Group 325.50p 325.5 1.50 0.46% 121,139
GFTU Grafton Group 938.20p 938.2 4.60 0.49% 16,184
GLEN Glencore 394.35p 394.35 4.40 1.13% 12,004,921
GNC Greencore 252.00p 252 -5.00 -1.95% 692,607
GNS Genus 2,565.00p 2565 -5.00 -0.19% 8,581
GPE GPE 311.00p 311 0.50 0.16% 97,544
GRG Greggs 1,679.00p 1679 -1.00 -0.06% 106,616
GRI Grainger plc 180.60p 180.6 -1.40 -0.77% 480,991
GROW Molten Ventures 494.20p 494.2 3.00 0.61% 228,502
GSCT Glb Sml Co Trst 177.00p 177 0.00 0% 299,515
GSK Glaxosmithkline 1,813.00p 1813 3.00 0.17% 3,538,361
HAS Hays 54.05p 54.05 -0.15 -0.28% 1,136,319
HBR Harbour Energy 198.60p 198.6 -5.40 -2.65% 4,157,561
HFG Hilton Foods 500.00p 500 -2.00 -0.4% 35,732
HGT HgCapital Trust plc 507.00p 507 1.00 0.2% 293,144
HICL HICL Infrastructure 115.60p 115.6 -0.20 -0.17% 1,939,539
HIK Hikma Pharmaceuticals 1,529.00p 1529 6.00 0.39% 236,934
HILS Hill & Smith 2,160.00p 2160 -5.00 -0.23% 28,761
HLMA Halma 3,564.00p 3564 -38.00 -1.05% 138,853
HLN Haleon 372.50p 372.5 1.40 0.38% 6,936,657
HMSO Hammerson 321.80p 321.8 -1.60 -0.49% 208,953
HOC Hochschild 500.50p 500.5 4.70 0.95% 732,521
HRI Herald Investment Trust 2,390.00p 2390 -10.00 -0.42% 16,820
HSBA HSBC Holdings 1,177.20p 1177.2 10.00 0.86% 8,212,252
HSL Henderson Smaller Companies Trust 861.00p 861 8.00 0.94% 98,452
HSX Hiscox 1,427.00p 1427 -1.00 -0.07% 1,137,672
HTG Hunting 362.00p 362 -4.50 -1.23% 40,373
HTWS Helios Towers 162.40p 162.4 1.40 0.87% 491,545
HVPE HarbourVest Private Equity 3,130.00p 3130 -10.00 -0.32% 35,876
HWDN Howden Joinery 831.50p 831.5 2.00 0.24% 155,959
HWG Harworth Gp 164.50p 164.5 0.00 0% 28,727
IAD Invesco Asia 426.00p 426 3.00 0.71% 46,541
IAG International Airlines 419.00p 419 -1.60 -0.38% 6,414,785
IBST Ibstock 139.60p 139.6 2.80 2.05% 148,698
ICG Icg Plc 2,046.00p 2046 -2.00 -0.1% 103,312
ICGT ICG Enterprise Trust 1,492.00p 1492 -8.00 -0.53% 46,923
IEM Impax Asset Management 399.00p 399 2.00 0.5% 118,335
IGG IG 1,306.00p 1306 6.00 0.46% 1,215,589
IHG InterContinental Hotels 10,550.00p 10550 -20.00 -0.19% 68,362
IHP IntegraFin Holdings 356.00p 356 -1.00 -0.28% 134,381
III 3i Group 3,244.00p 3244 4.00 0.12% 514,189
IMB Imperial Brands 3,144.00p 3144 -1.00 -0.03% 498,071
IMI IMI 2,484.00p 2484 -2.00 -0.08% 83,224
INCH Inchcape 772.00p 772 -3.50 -0.45% 167,014
INF Informa 878.80p 878.8 -6.40 -0.72% 1,737,348
INPP International Public Partnerships 124.60p 124.6 -0.60 -0.48% 2,051,984
INVP Investec 554.00p 554 6.00 1.09% 606,562
IPO Ip Group 59.00p 59 0.40 0.68% 1,660,570
ITH Ithaca Energy 161.60p 161.6 -0.60 -0.37% 525,623
ITRK Intertek Group 4,660.00p 4660 6.00 0.13% 43,077
ITV ITV 80.90p 80.9 0.25 0.31% 2,057,245
IWG International Workplace Group 227.80p 227.8 -4.40 -1.89% 265,595
JAM JPMorgan American 1,116.00p 1116 0.00 0% 272,276
JD. JD Sports 83.28p 83.28 -0.26 -0.31% 2,636,304
JDW Wetherspoon (J.D) 728.00p 728 -6.50 -0.88% 231,658
JEDT JPMorgan European Discovery Trust 590.00p 590 2.00 0.34% 36,352
JFJ JPMorgan Japanese 707.00p 707 10.00 1.43% 316,281
JGGI JPMorgan Global Growth & Income 570.00p 570 4.00 0.71% 837,901
JMAT Johnson Matthey 2,170.00p 2170 20.00 0.93% 156,701
JTC Jtc Plc 1,282.00p 1282 2.00 0.16% 569,381
JUP Jupiter Fund Management 158.20p 158.2 1.40 0.89% 191,699
JUST Just Group 216.00p 216 0.00 0% 1,070,869
KGF Kingfisher 310.20p 310.2 0.30 0.1% 1,897,097
KIE Kier 225.50p 225.5 1.00 0.45% 361,955
KLR Keller 1,672.00p 1672 12.00 0.72% 55,477
KNOS Kainos Group 1,008.00p 1008 -13.00 -1.27% 75,165
LAND Land Securities 606.50p 606.5 3.00 0.5% 524,447
LGEN Legal & General 258.90p 258.9 2.50 0.98% 7,833,463
LLOY Lloyds 97.72p 97.72 0.64 0.66% 45,593,528
LMP LondonMetric 186.60p 186.6 0.40 0.21% 1,792,425
LRE Lancashire Holdings 631.00p 631 4.00 0.64% 568,480
LSEG London Stock Exchange 8,904.00p 8904 32.00 0.36% 489,579
LWDB Law Debenture 1,056.00p 1056 6.00 0.57% 143,833
MAB Mitchells & Butlers 262.50p 262.5 -2.50 -0.94% 33,504
MCG Mobico Group 24.74p 24.74 -0.38 -1.51% 1,453,049
MEGP ME Group 152.20p 152.2 -0.60 -0.39% 732,229
MGAM Morgan Advanced Materials 213.50p 213.5 -0.50 -0.23% 257,106
MGNS Morgan Sindall Group 4,700.00p 4700 -15.00 -0.32% 39,017
MKS Marks & Spencer 321.70p 321.7 -0.90 -0.28% 2,830,225
MNDI Mondi 890.20p 890.2 4.60 0.52% 405,187
MNG M&G 285.20p 285.2 1.80 0.64% 1,277,327
MNKS Monks Inv 1,476.00p 1476 6.00 0.41% 150,426
MONY Moneysupermarket.Com 183.70p 183.7 -1.40 -0.76% 233,269
MOON Moonpig Gr 208.50p 208.5 2.00 0.97% 380,126
MRC Mercantile Investment Trust PLC 256.50p 256.5 0.50 0.2% 666,037
MRCH Merchants Trust 596.00p 596 -1.00 -0.17% 127,722
MRO Melrose 581.60p 581.6 -0.40 -0.07% 1,844,338
MSLH Marshalls 181.80p 181.8 2.00 1.11% 460,579
MTO Mitie 167.60p 167.6 0.00 0% 1,111,485
MTRO Metro Bank 120.00p 120 -0.40 -0.33% 747,387
MUT Murray Income Trust 914.00p 914 4.00 0.44% 174,959
MYI Murray International 331.50p 331.5 -1.50 -0.45% 461,730
N91 Ninety One 214.40p 214.4 0.60 0.28% 116,234
NAS North Atl.smlr 362.00p 362 2.00 0.56% 36,037
NBPE Nb Priv. Eqty 1,622.00p 1622 2.00 0.12% 16,665
NCC Ncc 142.00p 142 -1.80 -1.25% 261,994
NESF NextEnergy Solar 50.30p 50.3 -0.60 -1.18% 2,384,384
NG. National Grid 1,139.00p 1139 11.00 0.98% 2,214,164
NWG Natwest 648.80p 648.8 2.80 0.43% 7,426,016
NXT Next 13,605.00p 13605 -5.00 -0.04% 94,423
OCDO Ocado 245.60p 245.6 1.20 0.49% 302,959
ONT Oxford Nanopore Technologies 131.20p 131.2 1.80 1.39% 352,377
OSB OneSavings Bank 641.50p 641.5 8.00 1.26% 388,019
OXIG Oxford Instruments 2,060.00p 2060 -20.00 -0.96% 8,801
PAG Paragon Group 860.00p 860 -11.50 -1.32% 70,935
PAGE PageGroup 226.00p 226 0.60 0.27% 61,605
PAY Paypoint 470.50p 470.5 -0.50 -0.11% 115,012
PCFT Polar Cap Gbl 231.00p 231 0.00 0% 90,424
PCT Polar Capital Technology Trust 463.50p 463.5 3.00 0.65% 961,884
PETS Pets at home 199.90p 199.9 0.10 0.05% 323,385
PFD Premier Foods 173.60p 173.6 -0.40 -0.23% 187,020
PHI Pacific Horizon 761.00p 761 3.00 0.4% 70,173
PHNX Phoenix Group Holdings 731.00p 731 3.50 0.48% 1,680,244
PHP Primary Health 97.50p 97.5 0.00 0% 2,661,824
PIN Pantheon International 373.50p 373.5 0.00 0% 201,980
PLUS Plus500 3,602.00p 3602 26.00 0.73% 51,349
PNL Personal Assets Trust 543.00p 543 0.00 0% 429,296
PNN Pennon 523.50p 523.5 1.50 0.29% 100,537
POLN Pollen Street 938.00p 938 2.00 0.21% 13,638
PPET Patria Private 620.00p 620 8.00 1.31% 111,358
PPH Pphe Hotel 1,758.00p 1758 -26.00 -1.46% 2,268
PRSR Prs Reit 114.20p 114.2 0.60 0.53% 6,646,822
PRU Prudential 1,155.50p 1155.5 7.00 0.61% 1,475,535
PSH Pershing Square Holdings 4,846.00p 4846 46.00 0.96% 75,526
PSN Persimmon 1,326.00p 1326 7.00 0.53% 251,641
PSON Pearson 1,052.00p 1052 -2.00 -0.19% 201,457
PTEC Playtech 285.00p 285 0.50 0.18% 510,122
QLT Quilter 182.90p 182.9 0.50 0.27% 167,243
QQ. Qinetiq 440.60p 440.6 -0.20 -0.05% 127,237
RAT Rathbone 1,916.00p 1916 22.00 1.16% 41,129
RCP RIT Capital Partners 2,250.00p 2250 0.00 0% 79,797
REL Relx 3,030.00p 3030 -16.00 -0.53% 1,009,434
RHIM RHI Magnesita 2,745.00p 2745 40.00 1.48% 6,276
RICA Ruffer Investment Company 295.00p 295 1.00 0.34% 368,595
RIO Rio Tinto 6,000.00p 6000 69.00 1.16% 796,090
RKT Reckitt 5,982.00p 5982 -26.00 -0.43% 575,934
RMV Rightmove 516.80p 516.8 -3.00 -0.58% 466,015
ROR Rotork 326.20p 326.2 -1.80 -0.55% 1,288,703
RPI Raspberry Pi 310.20p 310.2 6.60 2.17% 127,763
RR. Rolls-Royce 1,159.00p 1159 4.00 0.35% 4,918,097
RS1 RS Group 630.50p 630.5 -2.00 -0.32% 268,001
RSW Renishaw 3,500.00p 3500 10.00 0.29% 10,819
RTO Rentokil Initial 442.40p 442.4 -1.90 -0.43% 762,438
SAFE Safestore 718.50p 718.5 4.50 0.63% 53,689
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 111,401
SBRY Sainsbury's 322.40p 322.4 0.20 0.06% 2,133,029
SCT Softcat 1,420.00p 1420 -5.00 -0.35% 108,427
SDP Schroder AsiaPacific Fund 662.00p 662 0.00 0% 124,792
SDR Schroders 400.80p 400.8 0.40 0.1% 474,898
SEIT Sdcl Ef. Inc Tr 51.40p 51.4 -0.10 -0.19% 1,717,766
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 1,680,004
SGE Sage Group 1,085.00p 1085 -5.50 -0.5% 890,200
SGRO Segro 704.20p 704.2 2.60 0.37% 1,333,949
SHC Shaftesbury Capital 143.00p 143 0.90 0.63% 965,960
SHEL Shell 2,703.50p 2703.5 -1.50 -0.06% 3,692,621
SMIN Smiths Group 2,372.00p 2372 -26.00 -1.08% 199,513
SMT Scottish Mortgage 1,185.00p 1185 5.00 0.42% 1,403,944
SMWH Wh Smith 632.50p 632.5 0.00 0% 183,267
SN. Smith & Nephew 1,224.50p 1224.5 -4.50 -0.37% 281,174
SNR Senior 194.00p 194 1.00 0.52% 1,360,005
SOI Schroders 336.00p 336 3.50 1.05% 122,805
SPI Spire Healthcare 167.00p 167 1.00 0.6% 209,131
SPX Spirax-Sarco 6,790.00p 6790 -35.00 -0.51% 20,172
SRE Sirius Real Estate 94.35p 94.35 0.05 0.05% 524,370
SRP Serco 277.20p 277.2 -1.40 -0.5% 366,329
SSE SSE 2,158.00p 2158 11.00 0.51% 475,106
SSON Smithson Invest 1,580.00p 1580 -2.00 -0.13% 82,390
SSPG SSP Group 206.00p 206 -4.20 -2% 5,398,643
STAN Standard Chartered 1,809.50p 1809.5 15.00 0.84% 1,010,024
STEM SThree 186.20p 186.2 1.20 0.65% 262,441
STJ St James's Place 1,397.00p 1397 7.50 0.54% 115,087
SUPR Supermarket Income 79.90p 79.9 0.00 0% 2,205,352
SVS Savills 1,000.00p 1000 5.00 0.5% 56,695
SVT Severn Trent 2,750.00p 2750 7.00 0.26% 56,464
SYNC Syncona 93.50p 93.5 0.00 0% 136,150
TATE Tate & Lyle 378.00p 378 2.40 0.64% 1,287,081
TBCG TBC Bank Group 4,055.00p 4055 -5.00 -0.12% 9,404
TCAP TP ICAP 259.00p 259 1.50 0.58% 493,239
TEM Templeton Emerging Markets 229.50p 229.5 -0.50 -0.22% 784,511
TEP Telecom Plus 1,352.00p 1352 -10.00 -0.73% 85,055
TFIF Twentyfour Inc 114.00p 114 0.20 0.18% 930,713
THRG Throgmorton Trust 619.00p 619 3.00 0.49% 49,253
THRL Target Healthc. 96.40p 96.4 -0.90 -0.92% 223,463
TMPL Temple Bar Investment Trust 377.00p 377 0.00 0% 381,099
TPK Travis Perkins 628.50p 628.5 7.50 1.21% 68,411
TRIG Renewables Infrastructure Group 68.60p 68.6 0.00 0% 2,866,442
TRN Trainline 221.40p 221.4 1.60 0.73% 194,228
TRST Trustpilot 163.10p 163.1 3.40 2.13% 2,297,904
TRY TR Property Investment Trust 316.00p 316 3.50 1.12% 389,551
TSCO Tesco 438.90p 438.9 -0.10 -0.02% 4,139,800
TW. Taylor Wimpey 104.50p 104.5 0.90 0.87% 5,292,027
UKW Greencoat UK Wind 98.10p 98.1 0.45 0.46% 1,945,898
ULVR Unilever 4,844.50p 4844.5 4.00 0.08% 1,018,771
USA Baillie Gifford US Growth Trust 294.50p 294.5 -0.50 -0.17% 371,432
UTG Unite 549.00p 549 0.00 0% 402,547
UU. United Utilities 1,182.00p 1182 5.00 0.42% 108,424
VCT Victrex 658.00p 658 2.00 0.3% 84,345
VEIL Vietnam Enterprise Investments 773.00p 773 3.00 0.39% 36,869
VOD Vodafone 97.20p 97.2 1.16 1.21% 51,293,161
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 3.50 0.76% 390,622
VSVS Vesuvius 395.20p 395.2 1.40 0.36% 70,924
VTY Vistry Grp 624.60p 624.6 2.20 0.35% 178,341
WEIR Weir Group 2,840.00p 2840 -18.00 -0.63% 487,561
WG. Wood Group (J) 23.74p 23.74 0.04 0.17% 1,552,622
WIZZ Wizz Air 1,281.00p 1281 7.00 0.55% 220,021
WKP Workspace 390.00p 390 0.00 0% 75,194
WOSG Watches Switz 483.60p 483.6 -4.00 -0.82% 115,864
WPP WPP 327.30p 327.3 -1.40 -0.43% 589,506
WTB Whitbread 2,550.00p 2550 -14.00 -0.55% 874,181
WWH Worldwide Healthcare Trust 378.00p 378 0.00 0% 600,933
XPS Xps Pensions 334.00p 334 -5.00 -1.47% 740,922
ZIG Zigup 378.00p 378 -1.00 -0.26% 97,079
FTSE 100 Latest
Value9,893.71
Change27.74