Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,175.63
Change -22.06 (-0.42%)
High 5,205.53
Low 5,175.63
Prev. Close 5,175.62988

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 357.50p 357.5 -5.50 -1.52% 2,618,570
AAF Airtel Africa 295.60p 295.6 -6.60 -2.18% 13,230,390
AAL Anglo American 2,757.00p 2757 35.00 1.29% 3,236,592
ABDN Abrdn 195.00p 195 -1.00 -0.51% 2,924,070
ABF AB Foods 2,100.00p 2100 16.00 0.77% 798,685
ADM Admiral 3,160.00p 3160 -8.00 -0.25% 445,220
AGT AVI Global Trust 250.00p 250 -1.00 -0.4% 792,721
AHT Ashtead Group 4,624.00p 4624 -8.00 -0.17% 2,138,413
AJB AJ Bell 503.50p 503.5 -1.00 -0.2% 477,360
ALFA Alfa Fin 221.50p 221.5 -0.50 -0.23% 459,197
ALW Alliance Witan 1,262.00p 1262 8.00 0.64% 1,019,460
AML Aston Martin Lagonda 59.80p 59.8 0.10 0.17% 844,526
ANTO Antofagasta 2,645.00p 2645 8.00 0.3% 1,413,019
AO. Ao World 101.00p 101 0.00 0% 331,489
ASC ASOS 259.50p 259.5 9.50 3.8% 189,637
ASHM Ashmore Group 157.80p 157.8 -2.60 -1.62% 2,614,081
ASL Aberforth Smaller Companies Trust Plc 1,464.00p 1464 -8.00 -0.54% 121,065
ATG Auction Technology Group 266.50p 266.5 -6.50 -2.38% 760,349
ATT Allianz Technology Trust 512.00p 512 8.00 1.59% 3,592,825
AUTO Auto Trader 660.80p 660.8 -11.80 -1.75% 2,332,154
AV. Aviva 632.00p 632 -8.40 -1.31% 6,604,188
AZN Astrazeneca 13,596.00p 13596 30.00 0.22% 1,594,092
BA. BAE Systems 1,724.50p 1724.5 -80.50 -4.46% 6,274,047
BAB Babcock 1,118.00p 1118 -39.00 -3.37% 1,738,207
BAG Barr (A.G.) 639.00p 639 -8.00 -1.24% 189,076
BAKK Bakkavor 223.00p 223 -2.00 -0.89% 336,328
BARC Barclays 399.60p 399.6 -0.20 -0.05% 31,093,826
BATS British American Tobacco 4,173.00p 4173 45.00 1.09% 4,942,595
BBH Bellevue Health 135.00p 135 0.60 0.45% 1,005,968
BBOX Tritax Big Box 147.00p 147 -1.30 -0.88% 5,761,300
BBY Balfour Beatty 656.50p 656.5 -2.50 -0.38% 532,653
BCG Baltic Classifieds Group 228.50p 228.5 1.00 0.44% 3,651,316
BEZ Beazley 867.00p 867 -22.50 -2.53% 2,726,154
BGEO Bank Of Georgia Group 7,765.00p 7765 -10.00 -0.13% 40,012
BGFD Baillie Gifford Japan Trust PLC 878.00p 878 -3.00 -0.34% 123,888
BHMG BH Macro GBP 398.00p 398 -1.50 -0.38% 699,484
BKG Berkeley Group 3,770.00p 3770 -76.00 -1.98% 355,891
BLND British Land 375.80p 375.8 -2.80 -0.74% 4,604,335
BME B&M 165.85p 165.85 9.30 5.94% 18,239,152
BMY Bloomsbury 485.50p 485.5 -9.50 -1.92% 633,992
BNKR Bankers Investment Trust 130.40p 130.4 0.60 0.46% 2,383,366
BNZL Bunzl 2,092.00p 2092 -12.00 -0.57% 467,342
BOWL Hollywood Bwl 271.50p 271.5 1.00 0.37% 357,678
BOY Bodycote 605.00p 605 1.00 0.17% 238,449
BP. BP 455.60p 455.6 -2.95 -0.64% 30,400,564
BPT Bridgepoint 274.00p 274 0.60 0.22% 314,109
BRBY Burberry 1,152.00p 1152 7.00 0.61% 1,099,620
BREE Breedon 316.00p 316 2.20 0.7% 3,029,642
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 0.00 0% 176,125
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 16.00 1.28% 93,434
BRWM BlackRock World Mining Trust plc 676.00p 676 18.00 2.74% 316,001
BSIF Bluefield Solar 75.60p 75.6 0.60 0.8% 3,234,346
BT.A BT 174.60p 174.6 -2.40 -1.36% 8,820,614
BTRW Barratt Redrow 370.40p 370.4 -4.00 -1.07% 7,543,786
BUT Brunner Inv.tst 1,370.00p 1370 0.00 0% 100,203
BWY Bellway 2,638.00p 2638 -46.00 -1.71% 552,885
BYG Big Yellow 1,092.00p 1092 -4.00 -0.36% 1,013,283
BYIT Bytes Tech 344.40p 344.4 -5.00 -1.43% 804,834
CCC Computacenter 2,850.00p 2850 28.00 0.99% 128,742
CCH Coca-Cola HBC 3,560.00p 3560 -16.00 -0.45% 1,015,962
CCL Carnival 1,812.00p 1812 12.00 0.67% 942,309
CCR C&C Group 128.00p 128 0.40 0.31% 1,123,342
CGT Capital Gearing Trust 4,915.00p 4915 5.00 0.1% 23,410
CHG Chemring 492.50p 492.5 -15.50 -3.05% 1,295,229
CHRY Chrysalis Inves 111.00p 111 -0.80 -0.72% 1,660,539
CKN Clarkson 3,660.00p 3660 100.00 2.81% 142,002
CLDN Caledonia 377.00p 377 1.00 0.27% 253,939
CMCX CMC Markets 207.50p 207.5 1.50 0.73% 246,009
CNA Centrica 165.50p 165.5 -1.60 -0.96% 14,992,365
COA Coats Group Plc 80.30p 80.3 1.30 1.65% 2,973,120
CPG Compass Group 2,443.00p 2443 -7.00 -0.29% 1,880,692
CRDA Croda International 2,704.00p 2704 1.00 0.04% 367,349
CRST Crest Nicholson 131.80p 131.8 -7.10 -5.11% 2,070,765
CTEC ConvaTec 236.60p 236.6 6.00 2.6% 16,846,862
CTY City Of London Investment 503.00p 503 0.00 0% 735,815
CURY Currys 127.00p 127 -0.80 -0.63% 667,973
CWK Cranswick 4,900.00p 4900 15.00 0.31% 61,774
DCC DCC 4,942.00p 4942 12.00 0.24% 904,482
DEC Diversified Energy 1,126.00p 1126 -33.00 -2.85% 559,444
DGE Diageo 1,702.00p 1702 -29.50 -1.7% 10,233,626
DLN Derwent London 1,660.00p 1660 -25.00 -1.48% 246,722
DNLM Dunelm 1,071.00p 1071 -17.00 -1.56% 256,511
DOCS Dr. Martens 81.60p 81.6 -1.30 -1.57% 3,217,864
DOM Dominos 170.90p 170.9 -1.20 -0.7% 1,043,127
DPLM Diploma 5,210.00p 5210 -80.00 -1.51% 465,902
DRX Drax 714.50p 714.5 -20.00 -2.72% 725,989
DSCV DiscoverIE 557.00p 557 6.00 1.09% 129,139
DWL Dowlais 82.25p 82.25 0.70 0.86% 17,665,624
EDIN Edinburgh Investment Trust PLC 793.00p 793 -1.00 -0.13% 217,682
EDV Endeavour Mining 3,208.00p 3208 40.00 1.26% 840,954
ELM Elementis 155.20p 155.2 0.60 0.39% 690,834
EMG Man 201.40p 201.4 0.80 0.4% 2,089,528
ENOG Energean Oil & Gas 957.00p 957 -15.50 -1.59% 185,763
ENT Entain 711.80p 711.8 10.80 1.54% 1,639,541
EOT Euro Opps Tr. 878.00p 878 11.00 1.27% 44,103
ESCT The European Smaller Companies Trust 204.00p 204 -2.00 -0.97% 2,774,370
ESNT Essentra 92.70p 92.7 1.70 1.87% 788,034
ESP Empiric 76.30p 76.3 -1.20 -1.55% 1,576,345
EWI Edinburgh Worldwide Investment Trust 197.80p 197.8 1.60 0.82% 614,169
EXPN Experian 3,269.00p 3269 -21.00 -0.64% 2,896,163
EZJ easyJet 462.10p 462.1 6.30 1.38% 9,152,758
FAN Volution Group PLS 606.00p 606 -2.00 -0.33% 392,619
FCIT F&C Investment Trust 1,217.00p 1217 7.00 0.58% 950,818
FCSS Fidelity China Special Situations PLC 307.50p 307.5 -0.50 -0.16% 792,765
FEML Fidelity E.m.ld 964.00p 964 -4.00 -0.41% 17,197
FEV Fidelity European Values 414.00p 414 1.50 0.36% 673,173
FGEN Foresight Envr 65.00p 65 1.00 1.56% 1,817,155
FGP Firstgroup 176.80p 176.8 -5.00 -2.75% 1,443,225
FGT Finsbury Growth 796.00p 796 -1.00 -0.13% 1,252,978
FOUR 4Imprint 3,835.00p 3835 115.00 3.09% 432,425
FRAS Frasers Group 686.50p 686.5 4.00 0.59% 52,824
FRES Fresnillo 2,410.00p 2410 132.00 5.79% 1,225,202
FSFL Foresight Solar Fund 70.90p 70.9 -0.10 -0.14% 724,160
FSG Foresight Group Holdings 459.00p 459 -5.00 -1.08% 196,311
FSV Fidelity 390.00p 390 -3.00 -0.76% 432,500
FUTR Future 588.50p 588.5 -8.00 -1.34% 637,642
FXPO Ferrexpo 53.60p 53.6 5.45 11.32% 3,047,529
GAW Games Workshop 16,090.00p 16090 20.00 0.12% 51,932
GCP GCP Infrastructure Investments 70.20p 70.2 -1.00 -1.4% 2,291,992
GDWN Goodwin 19,600.00p 19600 -200.00 -1.01% 12,024
GEN Genuit Group 302.50p 302.5 4.00 1.34% 2,132,287
GFTU Grafton Group 887.50p 887.5 -5.30 -0.59% 138,623
GLEN Glencore 352.90p 352.9 -2.75 -0.77% 52,126,189
GNC Greencore 235.00p 235 -3.00 -1.26% 1,209,713
GNS Genus 2,585.00p 2585 210.00 8.84% 178,787
GPE GPE 306.50p 306.5 -8.50 -2.7% 1,747,034
GRG Greggs 1,492.00p 1492 3.00 0.2% 278,515
GRI Grainger plc 188.60p 188.6 0.20 0.11% 2,224,983
GROW Molten Ventures 408.20p 408.2 3.80 0.94% 3,023,444
GSCT Glb Sml Co Trst 163.60p 163.6 0.00 0% 436,012
GSK Glaxosmithkline 1,772.50p 1772.5 -14.50 -0.81% 8,032,928
HAS Hays 55.70p 55.7 -0.25 -0.45% 2,422,933
HBR Harbour Energy 231.40p 231.4 -2.80 -1.2% 1,827,002
HFG Hilton Foods 477.50p 477.5 -5.50 -1.14% 699,403
HGT HgCapital Trust plc 462.00p 462 -5.50 -1.18% 528,650
HICL HICL Infrastructure 109.00p 109 -0.20 -0.18% 8,746,987
HIK Hikma Pharmaceuticals 1,577.00p 1577 19.00 1.22% 850,884
HILS Hill & Smith 2,130.00p 2130 50.00 2.4% 79,441
HLMA Halma 3,312.00p 3312 -22.00 -0.66% 507,221
HLN Haleon 365.40p 365.4 -1.10 -0.3% 32,202,571
HMSO Hammerson 293.20p 293.2 -4.00 -1.35% 871,983
HOC Hochschild 368.00p 368 7.80 2.17% 968,361
HRI Herald Investment Trust 2,350.00p 2350 5.00 0.21% 44,481
HSBA HSBC Holdings 1,047.60p 1047.6 -8.40 -0.8% 23,027,691
HSL Henderson Smaller Companies Trust 820.00p 820 2.00 0.24% 488,737
HSX Hiscox 1,329.00p 1329 -13.00 -0.97% 1,445,116
HTG Hunting 364.00p 364 0.50 0.14% 652,917
HTWS Helios Towers 152.20p 152.2 -2.80 -1.81% 1,757,092
HVPE HarbourVest Private Equity 2,895.00p 2895 10.00 0.35% 112,850
HWDN Howden Joinery 785.00p 785 -4.00 -0.51% 2,558,261
HWG Harworth Gp 160.00p 160 0.00 0% 196,329
IAD Invesco Asia 424.00p 424 1.00 0.24% 203,992
IAG International Airlines 377.60p 377.6 6.30 1.7% 27,981,843
IBST Ibstock 125.40p 125.4 0.60 0.48% 848,263
ICG Icg Plc 2,054.00p 2054 81.00 4.11% 2,722,576
ICGT ICG Enterprise Trust 1,474.00p 1474 2.00 0.14% 32,966
IEM Impax Asset Management 384.50p 384.5 3.00 0.79% 3,281,171
IGG IG 1,038.00p 1038 -32.00 -2.99% 3,356,765
IHG InterContinental Hotels 9,508.00p 9508 -14.00 -0.15% 363,542
IHP IntegraFin Holdings 336.50p 336.5 -1.00 -0.3% 388,017
III 3i Group 3,320.00p 3320 44.00 1.34% 5,293,938
IMB Imperial Brands 3,239.00p 3239 10.00 0.31% 885,105
IMI IMI 2,380.00p 2380 -8.00 -0.34% 385,776
INCH Inchcape 732.50p 732.5 4.00 0.55% 441,616
INF Informa 910.80p 910.8 1.20 0.13% 1,974,798
INPP International Public Partnerships 117.60p 117.6 -2.20 -1.84% 8,715,803
INVP Investec 580.00p 580 4.50 0.78% 803,458
IPO Ip Group 60.10p 60.1 0.30 0.5% 4,406,384
ITH Ithaca Energy 228.00p 228 -6.00 -2.56% 1,709,496
ITRK Intertek Group 4,824.00p 4824 48.00 1.01% 233,100
ITV ITV 77.05p 77.05 -0.05 -0.06% 4,261,861
IWG International Workplace Group 218.00p 218 0.40 0.18% 6,256,959
JAM JPMorgan American 1,106.00p 1106 6.00 0.55% 447,079
JD. JD Sports 80.40p 80.4 3.40 4.42% 27,623,005
JDW Wetherspoon (J.D) 622.00p 622 -2.00 -0.32% 151,282
JEDT JPMorgan European Discovery Trust 566.00p 566 2.00 0.35% 89,454
JFJ JPMorgan Japanese 711.00p 711 -4.00 -0.56% 155,343
JGGI JPMorgan Global Growth & Income 566.00p 566 5.00 0.89% 1,889,432
JMAT Johnson Matthey 2,088.00p 2088 12.00 0.58% 320,131
JTC Jtc Plc 1,286.00p 1286 -4.00 -0.31% 2,826,651
JUP Jupiter Fund Management 141.40p 141.4 -2.00 -1.39% 728,808
JUST Just Group 213.50p 213.5 -0.50 -0.23% 16,081,867
KGF Kingfisher 289.20p 289.2 -2.10 -0.72% 6,875,482
KIE Kier 204.50p 204.5 -1.50 -0.73% 1,125,164
KLR Keller 1,534.00p 1534 8.00 0.52% 72,781
KNOS Kainos Group 987.00p 987 21.00 2.17% 1,265,262
LAND Land Securities 597.00p 597 -2.50 -0.42% 2,341,877
LGEN Legal & General 234.00p 234 -0.80 -0.34% 22,922,358
LLOY Lloyds 87.62p 87.62 -1.46 -1.64% 119,680,626
LMP LondonMetric 188.80p 188.8 -1.30 -0.68% 9,831,303
LRE Lancashire Holdings 580.00p 580 -8.00 -1.36% 2,288,725
LSEG London Stock Exchange 8,390.00p 8390 -128.00 -1.5% 938,936
LWDB Law Debenture 1,002.00p 1002 2.00 0.2% 254,774
MAB Mitchells & Butlers 241.00p 241 -1.50 -0.62% 838,640
MCG Mobico Group 21.64p 21.64 -0.20 -0.92% 3,355,795
MEGP ME Group 151.60p 151.6 -4.80 -3.07% 258,620
MGAM Morgan Advanced Materials 194.20p 194.2 0.80 0.41% 5,726,816
MGNS Morgan Sindall Group 4,400.00p 4400 95.00 2.21% 145,670
MKS Marks & Spencer 337.90p 337.9 -4.40 -1.29% 11,690,543
MNDI Mondi 835.40p 835.4 7.20 0.87% 1,828,528
MNG M&G 261.30p 261.3 -1.70 -0.65% 9,866,320
MNKS Monks Inv 1,428.00p 1428 10.00 0.71% 653,224
MONY Moneysupermarket.Com 189.10p 189.1 -2.00 -1.05% 1,369,493
MOON Moonpig Gr 205.50p 205.5 1.50 0.74% 692,124
MRC Mercantile Investment Trust PLC 241.50p 241.5 1.00 0.42% 2,038,573
MRCH Merchants Trust 560.00p 560 0.00 0% 237,671
MRO Melrose 597.80p 597.8 -4.20 -0.7% 4,993,893
MSLH Marshalls 162.00p 162 -0.60 -0.37% 920,109
MTO Mitie 156.40p 156.4 -3.20 -2.01% 3,891,133
MTRO Metro Bank 103.60p 103.6 -1.80 -1.71% 398,544
MUT Murray Income Trust 903.00p 903 1.00 0.11% 88,437
MYI Murray International 312.00p 312 2.50 0.81% 612,114
N91 Ninety One 207.60p 207.6 -4.00 -1.89% 609,285
NAS North Atl.smlr 370.00p 370 1.00 0.27% 100,820
NBPE Nb Priv. Eqty 1,540.00p 1540 -6.00 -0.39% 78,476
NCC Ncc 141.60p 141.6 -0.40 -0.28% 502,641
NESF NextEnergy Solar 54.50p 54.5 -0.10 -0.18% 1,085,746
NG. National Grid 1,156.00p 1156 -16.00 -1.37% 8,904,018
NWG Natwest 581.40p 581.4 -3.00 -0.51% 24,115,863
NXT Next 13,825.00p 13825 0.00 0% 122,628
OCDO Ocado 184.00p 184 4.10 2.28% 7,805,935
ONT Oxford Nanopore Technologies 123.20p 123.2 -0.40 -0.32% 716,382
OSB OneSavings Bank 537.50p 537.5 -0.50 -0.09% 945,404
OXIG Oxford Instruments 1,968.00p 1968 -14.00 -0.71% 78,677
PAG Paragon Group 821.00p 821 4.50 0.55% 201,489
PAGE PageGroup 231.00p 231 0.20 0.09% 823,265
PAY Paypoint 650.00p 650 -2.00 -0.31% 195,413
PCFT Polar Cap Gbl 212.00p 212 -0.50 -0.24% 300,263
PCT Polar Capital Technology Trust 448.50p 448.5 2.00 0.45% 5,543,963
PETS Pets at home 205.80p 205.8 2.20 1.08% 755,645
PFD Premier Foods 174.80p 174.8 1.60 0.92% 933,740
PHI Pacific Horizon 742.00p 742 2.00 0.27% 50,885
PHLL Petershill 316.00p 316 2.00 0.64% 924,410
PHNX Phoenix Group Holdings 654.00p 654 -5.00 -0.76% 1,895,228
PHP Primary Health 95.00p 95 -0.30 -0.31% 9,583,064
PIN Pantheon International 357.00p 357 6.50 1.85% 3,151,503
PLUS Plus500 3,042.00p 3042 10.00 0.33% 109,446
PNL Personal Assets Trust 535.00p 535 -1.00 -0.19% 473,612
PNN Pennon 489.80p 489.8 -12.70 -2.53% 2,180,160
POLN Pollen Street 900.00p 900 6.00 0.67% 54,282
PPET Patria Private 600.00p 600 -2.00 -0.33% 27,380
PPH Pphe Hotel 1,760.00p 1760 -56.00 -3.08% 26,234
PRSR Prs Reit 113.00p 113 -0.20 -0.18% 16,063,486
PRU Prudential 1,035.50p 1035.5 -9.50 -0.91% 8,123,798
PSH Pershing Square Holdings 4,780.00p 4780 84.00 1.79% 83,700
PSN Persimmon 1,201.50p 1201.5 -26.00 -2.12% 2,436,188
PSON Pearson 996.60p 996.6 -5.90 -0.59% 984,205
PTEC Playtech 236.00p 236 2.50 1.07% 776,924
QLT Quilter 175.70p 175.7 -0.50 -0.28% 871,163
QQ. Qinetiq 427.00p 427 -8.60 -1.97% 1,322,453
RAT Rathbone 1,744.00p 1744 -16.00 -0.91% 396,839
RCP RIT Capital Partners 2,115.00p 2115 -10.00 -0.47% 143,100
REL Relx 3,016.00p 3016 -41.00 -1.34% 5,249,455
RHIM RHI Magnesita 2,405.00p 2405 10.00 0.42% 16,905
RICA Ruffer Investment Company 295.00p 295 0.00 0% 982,021
RIO Rio Tinto 5,307.00p 5307 19.00 0.36% 1,500,393
RKT Reckitt 5,778.00p 5778 -42.00 -0.72% 1,191,511
RMV Rightmove 546.20p 546.2 -6.80 -1.23% 8,379,752
ROR Rotork 340.20p 340.2 13.20 4.04% 3,818,193
RPI Raspberry Pi 314.40p 314.4 0.40 0.13% 485,832
RR. Rolls-Royce 1,066.50p 1066.5 -7.00 -0.65% 43,668,218
RS1 RS Group 566.50p 566.5 8.50 1.52% 1,314,921
RSW Renishaw 3,380.00p 3380 55.00 1.65% 84,968
RTO Rentokil Initial 398.10p 398.1 1.10 0.28% 6,299,198
SAFE Safestore 705.50p 705.5 -11.50 -1.6% 262,978
SAIN Scot.amer.inv. 498.00p 498 1.50 0.3% 423,040
SBRY Sainsbury's 318.80p 318.8 0.40 0.13% 6,655,382
SCT Softcat 1,417.00p 1417 -4.00 -0.28% 693,343
SDP Schroder AsiaPacific Fund 656.00p 656 -1.00 -0.15% 237,900
SDR Schroders 380.80p 380.8 2.60 0.69% 2,021,913
SEIT Sdcl Ef. Inc Tr 59.60p 59.6 -0.10 -0.17% 1,287,753
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.40 0.51% 4,143,045
SGE Sage Group 1,089.00p 1089 13.00 1.21% 11,173,756
SGRO Segro 697.60p 697.6 -4.00 -0.57% 3,554,957
SHC Shaftesbury Capital 140.50p 140.5 -0.20 -0.14% 2,258,281
SHEL Shell 2,794.00p 2794 -23.50 -0.83% 19,329,238
SMIN Smiths Group 2,420.00p 2420 -24.00 -0.98% 559,720
SMT Scottish Mortgage 1,058.50p 1058.5 3.50 0.33% 2,209,724
SMWH Wh Smith 657.50p 657.5 44.00 7.17% 1,064,129
SN. Smith & Nephew 1,237.50p 1237.5 -1.00 -0.08% 1,646,408
SNR Senior 183.80p 183.8 0.20 0.11% 586,448
SOI Schroders 331.50p 331.5 -1.00 -0.3% 978,475
SPI Spire Healthcare 221.00p 221 -1.50 -0.67% 413,355
SPX Spirax-Sarco 6,835.00p 6835 80.00 1.18% 402,888
SRE Sirius Real Estate 96.25p 96.25 0.25 0.26% 6,052,527
SRP Serco 245.20p 245.2 -1.00 -0.41% 1,425,642
SSE SSE 2,193.00p 2193 -33.00 -1.48% 5,434,717
SSON Smithson Invest 1,540.00p 1540 4.00 0.26% 2,699,298
SSPG SSP Group 140.90p 140.9 2.30 1.66% 1,341,679
STAN Standard Chartered 1,560.00p 1560 -2.50 -0.16% 4,244,504
STEM SThree 158.00p 158 2.60 1.67% 440,527
STJ St James's Place 1,260.50p 1260.5 -38.00 -2.93% 3,777,045
SUPR Supermarket Income 77.80p 77.8 -1.20 -1.52% 3,863,647
SVS Savills 951.00p 951 -3.00 -0.31% 481,899
SVT Severn Trent 2,685.00p 2685 -30.00 -1.1% 525,976
SXS Spectris 4,106.00p 4106 -4.00 -0.1% 536,457
SYNC Syncona 98.00p 98 -3.00 -2.97% 287,759
TATE Tate & Lyle 385.80p 385.8 7.40 1.96% 1,245,501
TBCG TBC Bank Group 3,695.00p 3695 55.00 1.51% 88,622
TCAP TP ICAP 241.00p 241 -2.00 -0.82% 1,324,344
TEM Templeton Emerging Markets 230.50p 230.5 -0.50 -0.22% 2,910,759
TEP Telecom Plus 1,686.00p 1686 -12.00 -0.71% 273,994
TFIF Twentyfour Inc 112.40p 112.4 0.00 0% 1,701,000
THRG Throgmorton Trust 588.00p 588 1.00 0.17% 83,647
THRL Target Healthc. 93.80p 93.8 -1.30 -1.37% 1,033,502
TMPL Temple Bar Investment Trust 359.50p 359.5 -0.50 -0.14% 639,928
TPK Travis Perkins 569.50p 569.5 3.00 0.53% 4,280,511
TRIG Renewables Infrastructure Group 74.20p 74.2 0.50 0.68% 10,061,189
TRN Trainline 245.20p 245.2 -5.00 -2% 1,213,365
TRST Trustpilot 171.70p 171.7 0.90 0.53% 18,197,081
TRY TR Property Investment Trust 320.00p 320 -0.50 -0.16% 712,033
TSCO Tesco 439.50p 439.5 -1.60 -0.36% 20,918,080
TW. Taylor Wimpey 98.92p 98.92 -1.08 -1.08% 15,929,320
UKW Greencoat UK Wind 98.00p 98 -2.40 -2.39% 4,292,758
ULVR Unilever 4,478.00p 4478 7.00 0.16% 5,478,053
USA Baillie Gifford US Growth Trust 268.00p 268 3.00 1.13% 554,121
UTG Unite 540.50p 540.5 -5.50 -1.01% 1,721,358
UU. United Utilities 1,160.00p 1160 -18.00 -1.53% 1,670,593
VCT Victrex 600.00p 600 -5.00 -0.83% 133,224
VEIL Vietnam Enterprise Investments 757.00p 757 -4.00 -0.53% 157,363
VOD Vodafone 91.78p 91.78 -1.26 -1.35% 101,386,688
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 -2.50 -0.54% 196,797
VSVS Vesuvius 375.00p 375 5.40 1.46% 279,349
VTY Vistry Grp 597.40p 597.4 -13.20 -2.16% 1,576,337
WEIR Weir Group 2,722.00p 2722 -16.00 -0.58% 693,477
WG. Wood Group (J) 23.80p 23.8 -0.20 -0.83% 27,810,108
WIZZ Wizz Air 1,073.00p 1073 58.00 5.71% 1,204,916
WKP Workspace 381.00p 381 -21.50 -5.34% 2,402,087
WOSG Watches Switz 438.20p 438.2 0.80 0.18% 1,099,542
WPP WPP 313.60p 313.6 1.90 0.61% 7,279,491
WTB Whitbread 2,742.00p 2742 3.00 0.11% 666,925
WWH Worldwide Healthcare Trust 377.50p 377.5 3.50 0.94% 2,017,247
XPS Xps Pensions 336.50p 336.5 -2.00 -0.59% 917,326
ZIG Zigup 337.00p 337 -1.00 -0.3% 489,563
FTSE 100 Latest
Value9,507.41
Change-44.89