| 3IN |
3i Infrastructure |
349.50p |
349.5 |
1.00 |
0.29% |
298,672 |
| AAF |
Airtel Africa |
345.60p |
345.6 |
8.00 |
2.37% |
422,774 |
| AAL |
Anglo American |
3,285.00p |
3285 |
-18.00 |
-0.54% |
461,980 |
| ABDN |
Abrdn |
203.40p |
203.4 |
-0.60 |
-0.29% |
322,475 |
| ABF |
AB Foods |
1,859.50p |
1859.5 |
9.00 |
0.49% |
41,682 |
| ADM |
Admiral |
3,178.00p |
3178 |
18.00 |
0.57% |
57,353 |
| AGT |
AVI Global Trust |
251.00p |
251 |
-1.50 |
-0.59% |
291,206 |
| AJB |
AJ Bell |
432.80p |
432.8 |
0.40 |
0.09% |
66,842 |
| ALFA |
Alfa Fin |
179.00p |
179 |
-14.20 |
-7.35% |
1,473,944 |
| ALW |
Alliance Witan |
1,228.00p |
1228 |
-4.00 |
-0.32% |
98,488 |
| AML |
Aston Martin Lagonda |
41.76p |
41.76 |
-1.32 |
-3.06% |
521,694 |
| ANTO |
Antofagasta |
3,799.00p |
3799 |
-26.00 |
-0.68% |
114,934 |
| AO. |
Ao World |
92.60p |
92.6 |
-0.80 |
-0.86% |
25,483 |
| ASC |
ASOS |
238.50p |
238.5 |
-2.50 |
-1.04% |
88,156 |
| ASHM |
Ashmore Group |
221.40p |
221.4 |
-0.60 |
-0.27% |
105,153 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,578.00p |
1578 |
-14.00 |
-0.88% |
43,997 |
| ATG |
Auction Technology Group |
308.50p |
308.5 |
-2.50 |
-0.8% |
18,447 |
| ATT |
Allianz Technology Trust |
532.00p |
532 |
-2.00 |
-0.37% |
107,268 |
| AUTO |
Auto Trader |
489.30p |
489.3 |
3.10 |
0.64% |
587,006 |
| AV. |
Aviva |
628.40p |
628.4 |
0.80 |
0.13% |
1,379,000 |
| AZN |
Astrazeneca |
14,432.00p |
14432 |
-52.00 |
-0.36% |
210,354 |
| BA. |
BAE Systems |
2,296.00p |
2296 |
68.00 |
3.05% |
1,315,697 |
| BAB |
Babcock |
1,415.00p |
1415 |
32.00 |
2.31% |
233,793 |
| BAG |
Barr (A.G.) |
667.00p |
667 |
4.00 |
0.6% |
13,789 |
| BARC |
Barclays |
400.15p |
400.15 |
-10.10 |
-2.46% |
7,108,293 |
| BATS |
British American Tobacco |
4,389.00p |
4389 |
21.00 |
0.48% |
310,649 |
| BBH |
Bellevue Health |
124.00p |
124 |
-1.80 |
-1.43% |
9,437 |
| BBOX |
Tritax Big Box |
153.40p |
153.4 |
-3.10 |
-1.98% |
1,115,156 |
| BBY |
Balfour Beatty |
759.00p |
759 |
-5.50 |
-0.72% |
530,996 |
| BCG |
Baltic Classifieds Group |
190.40p |
190.4 |
2.80 |
1.49% |
123,237 |
| BEZ |
Beazley |
1,289.00p |
1289 |
0.00 |
0% |
533,014 |
| BGEO |
Bank Of Georgia Group |
10,340.00p |
10340 |
-100.00 |
-0.96% |
5,760 |
| BGFD |
Baillie Gifford Japan Trust PLC |
866.00p |
866 |
-5.00 |
-0.57% |
73,870 |
| BHMG |
BH Macro GBP |
429.00p |
429 |
-3.50 |
-0.81% |
180,846 |
| BKG |
Berkeley Group |
3,874.00p |
3874 |
-18.00 |
-0.46% |
26,646 |
| BLND |
British Land |
368.20p |
368.2 |
1.00 |
0.27% |
196,528 |
| BME |
B&M |
182.00p |
182 |
1.50 |
0.83% |
792,870 |
| BMY |
Bloomsbury |
582.00p |
582 |
-6.00 |
-1.02% |
75,652 |
| BNKR |
Bankers Investment Trust |
132.40p |
132.4 |
0.00 |
0% |
399,681 |
| BNZL |
Bunzl |
2,246.00p |
2246 |
22.00 |
0.99% |
63,971 |
| BOWL |
Hollywood Bwl |
258.00p |
258 |
0.00 |
0% |
54,331 |
| BOY |
Bodycote |
732.50p |
732.5 |
-31.50 |
-4.12% |
77,628 |
| BP. |
BP |
515.70p |
515.7 |
1.70 |
0.33% |
9,974,887 |
| BPT |
Bridgepoint |
232.60p |
232.6 |
5.60 |
2.47% |
176,039 |
| BRBY |
Burberry |
1,054.00p |
1054 |
-14.00 |
-1.31% |
665,213 |
| BREE |
Breedon |
340.60p |
340.6 |
3.60 |
1.07% |
246,279 |
| BRGE |
BlackRock Greater Europe Investment Trust |
556.00p |
556 |
0.00 |
0% |
71,110 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,270.00p |
1270 |
-14.00 |
-1.09% |
65,405 |
| BRWM |
BlackRock World Mining Trust plc |
946.00p |
946 |
2.00 |
0.21% |
95,993 |
| BSIF |
Bluefield Solar |
80.40p |
80.4 |
1.40 |
1.77% |
1,272,849 |
| BT.A |
BT |
207.00p |
207 |
-0.20 |
-0.1% |
748,154 |
| BTRW |
Barratt Redrow |
298.00p |
298 |
-1.90 |
-0.63% |
2,022,473 |
| BUT |
Brunner Inv.tst |
1,432.00p |
1432 |
6.00 |
0.42% |
18,205 |
| BWY |
Bellway |
2,360.00p |
2360 |
-14.00 |
-0.59% |
32,938 |
| BYG |
Big Yellow |
929.00p |
929 |
-7.00 |
-0.75% |
73,145 |
| BYIT |
Bytes Tech |
304.80p |
304.8 |
-1.40 |
-0.46% |
60,321 |
| CCC |
Computacenter |
2,980.00p |
2980 |
-186.00 |
-5.87% |
92,177 |
| CCH |
Coca-Cola HBC |
4,516.00p |
4516 |
-12.00 |
-0.27% |
54,556 |
| CCL |
Carnival |
1,883.50p |
1883.5 |
-33.50 |
-1.75% |
72,536 |
| CCR |
C&C Group |
110.40p |
110.4 |
-0.20 |
-0.18% |
110,185 |
| CGT |
Capital Gearing Trust |
5,030.00p |
5030 |
10.00 |
0.2% |
15,877 |
| CHG |
Chemring |
554.00p |
554 |
16.00 |
2.97% |
493,833 |
| CHRY |
Chrysalis Inves |
88.40p |
88.4 |
-0.40 |
-0.45% |
375,305 |
| CKN |
Clarkson |
4,545.00p |
4545 |
-5.00 |
-0.11% |
12,152 |
| CLDN |
Caledonia |
332.50p |
332.5 |
-1.50 |
-0.45% |
117,682 |
| CMCX |
CMC Markets |
326.50p |
326.5 |
3.50 |
1.08% |
28,077 |
| CNA |
Centrica |
202.10p |
202.1 |
1.50 |
0.75% |
994,901 |
| COA |
Coats Group Plc |
89.60p |
89.6 |
-0.30 |
-0.33% |
375,001 |
| CPG |
Compass Group |
2,257.00p |
2257 |
4.00 |
0.18% |
316,490 |
| CRDA |
Croda International |
2,747.00p |
2747 |
5.00 |
0.18% |
67,639 |
| CRST |
Crest Nicholson |
120.90p |
120.9 |
-3.30 |
-2.66% |
100,803 |
| CTEC |
ConvaTec |
237.40p |
237.4 |
1.20 |
0.51% |
388,288 |
| CTY |
City Of London Investment |
547.00p |
547 |
0.00 |
0% |
267,600 |
| CURY |
Currys |
146.10p |
146.1 |
1.10 |
0.76% |
228,778 |
| CWK |
Cranswick |
5,180.00p |
5180 |
-10.00 |
-0.19% |
2,294 |
| DCC |
DCC |
4,754.00p |
4754 |
22.00 |
0.46% |
35,585 |
| DEC |
Diversified Energy |
1,090.00p |
1090 |
14.00 |
1.3% |
9,914 |
| DGE |
Diageo |
1,471.00p |
1471 |
-21.00 |
-1.41% |
1,110,283 |
| DLN |
Derwent London |
1,678.00p |
1678 |
-4.00 |
-0.24% |
21,633 |
| DNLM |
Dunelm |
864.50p |
864.5 |
-55.00 |
-5.98% |
465,222 |
| DOCS |
Dr. Martens |
62.65p |
62.65 |
-0.85 |
-1.34% |
231,853 |
| DOM |
Dominos |
192.60p |
192.6 |
0.60 |
0.31% |
264,067 |
| DPLM |
Diploma |
5,155.00p |
5155 |
5.00 |
0.1% |
48,261 |
| DRX |
Drax |
875.50p |
875.5 |
4.00 |
0.46% |
86,207 |
| DSCV |
DiscoverIE |
574.00p |
574 |
0.00 |
0% |
25,292 |
| EDIN |
Edinburgh Investment Trust PLC |
784.00p |
784 |
-3.00 |
-0.38% |
88,499 |
| EDV |
Endeavour Mining |
4,620.00p |
4620 |
4.00 |
0.09% |
54,705 |
| ELM |
Elementis |
154.60p |
154.6 |
0.60 |
0.39% |
143,839 |
| EMG |
Man |
252.80p |
252.8 |
1.60 |
0.64% |
226,921 |
| ENOG |
Energean Oil & Gas |
856.00p |
856 |
1.50 |
0.18% |
78,186 |
| ENT |
Entain |
583.80p |
583.8 |
0.80 |
0.14% |
362,871 |
| EOT |
Euro Opps Tr. |
859.00p |
859 |
0.00 |
0% |
7,950 |
| ESCT |
The European Smaller Companies Trust |
211.00p |
211 |
0.00 |
0% |
183,459 |
| ESNT |
Essentra |
94.30p |
94.3 |
-1.10 |
-1.15% |
44,684 |
| EWI |
Edinburgh Worldwide Investment Trust |
227.00p |
227 |
0.00 |
0% |
316,680 |
| EXPN |
Experian |
2,760.00p |
2760 |
-12.00 |
-0.43% |
336,082 |
| EZJ |
easyJet |
384.00p |
384 |
-13.60 |
-3.42% |
3,262,290 |
| FAN |
Volution Group PLS |
607.00p |
607 |
-17.00 |
-2.72% |
456,568 |
| FCIT |
F&C Investment Trust |
1,226.00p |
1226 |
-2.00 |
-0.16% |
59,337 |
| FCSS |
Fidelity China Special Situations PLC |
303.00p |
303 |
-0.50 |
-0.16% |
174,723 |
| FEML |
Fidelity E.m.ld |
1,202.00p |
1202 |
-2.00 |
-0.17% |
12,894 |
| FEV |
Fidelity European Values |
405.50p |
405.5 |
0.50 |
0.12% |
292,871 |
| FGEN |
Foresight Envr |
74.00p |
74 |
-0.70 |
-0.94% |
359,661 |
| FGP |
Firstgroup |
173.40p |
173.4 |
-0.30 |
-0.17% |
42,396 |
| FGT |
Finsbury Growth |
753.00p |
753 |
-1.00 |
-0.13% |
102,423 |
| FOUR |
4Imprint |
3,595.00p |
3595 |
-5.00 |
-0.14% |
8,539 |
| FRAS |
Frasers Group |
683.00p |
683 |
4.50 |
0.66% |
11,285 |
| FRES |
Fresnillo |
3,658.00p |
3658 |
4.00 |
0.11% |
81,176 |
| FSFL |
Foresight Solar Fund |
63.20p |
63.2 |
0.40 |
0.64% |
866,426 |
| FSG |
Foresight Group Holdings |
383.50p |
383.5 |
-3.50 |
-0.9% |
102,807 |
| FSV |
Fidelity |
429.50p |
429.5 |
0.00 |
0% |
184,434 |
| FUTR |
Future |
453.00p |
453 |
3.20 |
0.71% |
96,994 |
| FXPO |
Ferrexpo |
51.30p |
51.3 |
0.20 |
0.39% |
139,616 |
| GAW |
Games Workshop |
17,390.00p |
17390 |
140.00 |
0.81% |
4,335 |
| GCP |
GCP Infrastructure Investments |
74.20p |
74.2 |
-0.30 |
-0.4% |
254,116 |
| GDWN |
Goodwin |
24,800.00p |
24800 |
0.00 |
0% |
1,570 |
| GEN |
Genuit Group |
316.00p |
316 |
-4.50 |
-1.4% |
202,455 |
| GFTU |
Grafton Group |
913.40p |
913.4 |
8.30 |
0.92% |
52,280 |
| GLEN |
Glencore |
530.50p |
530.5 |
7.10 |
1.36% |
7,263,599 |
| GNC |
Greencore |
253.00p |
253 |
1.50 |
0.6% |
88,867 |
| GNS |
Genus |
2,695.00p |
2695 |
10.00 |
0.37% |
17,309 |
| GPE |
GPE |
307.50p |
307.5 |
-3.50 |
-1.13% |
758,208 |
| GRG |
Greggs |
1,666.00p |
1666 |
3.00 |
0.18% |
21,836 |
| GRI |
Grainger plc |
174.60p |
174.6 |
0.20 |
0.11% |
297,354 |
| GROW |
Molten Ventures |
456.60p |
456.6 |
3.40 |
0.75% |
115,682 |
| GSCT |
Glb Sml Co Trst |
181.00p |
181 |
-1.20 |
-0.66% |
110 |
| GSK |
Glaxosmithkline |
2,049.00p |
2049 |
-17.00 |
-0.82% |
813,055 |
| HAS |
Hays |
36.68p |
36.68 |
-0.32 |
-0.86% |
257,100 |
| HBR |
Harbour Energy |
276.20p |
276.2 |
6.00 |
2.22% |
2,292,223 |
| HFG |
Hilton Foods |
497.50p |
497.5 |
-2.50 |
-0.5% |
14,080 |
| HGT |
HgCapital Trust plc |
415.00p |
415 |
5.00 |
1.22% |
126,526 |
| HICL |
HICL Infrastructure |
121.00p |
121 |
-0.80 |
-0.66% |
1,601,501 |
| HIK |
Hikma Pharmaceuticals |
1,219.00p |
1219 |
4.00 |
0.33% |
118,958 |
| HILS |
Hill & Smith |
2,285.00p |
2285 |
25.00 |
1.11% |
26,014 |
| HLMA |
Halma |
3,948.00p |
3948 |
40.00 |
1.02% |
223,156 |
| HLN |
Haleon |
371.70p |
371.7 |
5.40 |
1.47% |
1,425,620 |
| HMSO |
Hammerson |
323.60p |
323.6 |
-1.40 |
-0.43% |
151,977 |
| HOC |
Hochschild |
679.00p |
679 |
29.50 |
4.54% |
286,119 |
| HRI |
Herald Investment Trust |
2,470.00p |
2470 |
-5.00 |
-0.2% |
6,440 |
| HSBA |
HSBC Holdings |
1,198.00p |
1198 |
-74.80 |
-5.88% |
4,852,423 |
| HSL |
Henderson Smaller Companies Trust |
859.00p |
859 |
-14.00 |
-1.6% |
13,304 |
| HSX |
Hiscox |
1,477.00p |
1477 |
1.00 |
0.07% |
26,197 |
| HTG |
Hunting |
510.00p |
510 |
0.00 |
0% |
62,429 |
| HTWS |
Helios Towers |
173.20p |
173.2 |
-12.20 |
-6.58% |
1,133,702 |
| HVPE |
HarbourVest Private Equity |
2,985.00p |
2985 |
-15.00 |
-0.5% |
33,764 |
| HWDN |
Howden Joinery |
855.00p |
855 |
-2.00 |
-0.23% |
98,778 |
| HWG |
Harworth Gp |
168.50p |
168.5 |
1.50 |
0.9% |
4,847 |
| IAD |
Invesco Asia |
431.00p |
431 |
-3.00 |
-0.69% |
54,724 |
| IAG |
International Airlines |
366.50p |
366.5 |
-7.60 |
-2.03% |
4,594,310 |
| IBST |
Ibstock |
106.00p |
106 |
1.60 |
1.53% |
219,104 |
| ICG |
Icg Plc |
1,540.00p |
1540 |
13.00 |
0.85% |
234,812 |
| ICGT |
ICG Enterprise Trust |
1,358.00p |
1358 |
-10.00 |
-0.73% |
13,764 |
| IEM |
Impax Asset Management |
414.00p |
414 |
-3.50 |
-0.84% |
148,626 |
| IGG |
IG |
1,328.00p |
1328 |
-5.00 |
-0.38% |
212,313 |
| IHG |
InterContinental Hotels |
$132.25 |
132.25 |
-1.20 |
-0.9% |
28,122 |
| IHP |
IntegraFin Holdings |
313.50p |
313.5 |
-1.00 |
-0.32% |
13,240 |
| III |
3i Group |
2,946.00p |
2946 |
-4.00 |
-0.14% |
358,064 |
| IMB |
Imperial Brands |
3,101.00p |
3101 |
7.00 |
0.23% |
431,674 |
| IMI |
IMI |
2,776.00p |
2776 |
12.00 |
0.43% |
252,430 |
| INCH |
Inchcape |
815.50p |
815.5 |
-3.00 |
-0.37% |
55,716 |
| INF |
Informa |
773.40p |
773.4 |
-5.60 |
-0.72% |
1,034,913 |
| INPP |
International Public Partnerships |
131.60p |
131.6 |
-0.20 |
-0.15% |
2,223,580 |
| INVP |
Investec |
593.00p |
593 |
-7.50 |
-1.25% |
394,919 |
| IPO |
Ip Group |
49.80p |
49.8 |
-0.60 |
-1.19% |
105,071 |
| ITH |
Ithaca Energy |
248.00p |
248 |
4.50 |
1.85% |
493,498 |
| ITRK |
Intertek Group |
3,888.00p |
3888 |
26.00 |
0.67% |
24,823 |
| ITV |
ITV |
83.20p |
83.2 |
0.70 |
0.85% |
1,879,949 |
| IWG |
International Workplace Group |
192.60p |
192.6 |
0.90 |
0.47% |
509,997 |
| JAM |
JPMorgan American |
1,110.00p |
1110 |
-2.00 |
-0.18% |
75,473 |
| JD. |
JD Sports |
75.76p |
75.76 |
0.12 |
0.16% |
2,047,571 |
| JDW |
Wetherspoon (J.D) |
661.50p |
661.5 |
-2.00 |
-0.3% |
23,292 |
| JEDT |
JPMorgan European Discovery Trust |
591.00p |
591 |
-6.00 |
-1.01% |
45,219 |
| JFJ |
JPMorgan Japanese |
759.00p |
759 |
-10.00 |
-1.3% |
69,203 |
| JGGI |
JPMorgan Global Growth & Income |
562.00p |
562 |
-1.00 |
-0.18% |
335,455 |
| JMAT |
Johnson Matthey |
1,942.00p |
1942 |
-10.00 |
-0.51% |
25,738 |
| JTC |
Jtc Plc |
1,296.00p |
1296 |
-4.00 |
-0.31% |
13,689 |
| JUP |
Jupiter Fund Management |
185.40p |
185.4 |
-0.60 |
-0.32% |
80,915 |
| JUST |
Just Group |
217.00p |
217 |
0.00 |
0% |
78,809 |
| KGF |
Kingfisher |
310.60p |
310.6 |
-2.60 |
-0.83% |
403,728 |
| KIE |
Kier |
217.50p |
217.5 |
-0.50 |
-0.23% |
257,116 |
| KLR |
Keller |
2,150.00p |
2150 |
-5.00 |
-0.23% |
17,167 |
| KNOS |
Kainos Group |
769.00p |
769 |
-2.00 |
-0.26% |
43,908 |
| LAND |
Land Securities |
588.00p |
588 |
-2.00 |
-0.34% |
174,149 |
| LGEN |
Legal & General |
243.60p |
243.6 |
2.60 |
1.08% |
13,518,088 |
| LLOY |
Lloyds |
96.78p |
96.78 |
-1.60 |
-1.63% |
22,454,547 |
| LMP |
LondonMetric |
193.70p |
193.7 |
-4.20 |
-2.12% |
2,671,476 |
| LRE |
Lancashire Holdings |
612.00p |
612 |
9.00 |
1.49% |
45,248 |
| LSEG |
London Stock Exchange |
8,522.00p |
8522 |
98.00 |
1.16% |
200,035 |
| LWDB |
Law Debenture |
1,124.00p |
1124 |
-2.00 |
-0.18% |
52,345 |
| MAB |
Mitchells & Butlers |
280.00p |
280 |
0.00 |
0% |
31,959 |
| MCG |
Mobico Group |
22.48p |
22.48 |
-0.50 |
-2.18% |
1,449,217 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
210.00p |
210 |
0.00 |
0% |
83,072 |
| MGNS |
Morgan Sindall Group |
4,460.00p |
4460 |
-25.00 |
-0.56% |
8,970 |
| MKS |
Marks & Spencer |
361.60p |
361.6 |
2.90 |
0.81% |
760,053 |
| MNDI |
Mondi |
844.00p |
844 |
1.00 |
0.12% |
197,984 |
| MNG |
M&G |
296.40p |
296.4 |
-4.20 |
-1.4% |
1,415,066 |
| MNKS |
Monks Inv |
1,434.00p |
1434 |
-2.00 |
-0.14% |
35,839 |
| MONY |
Moneysupermarket.Com |
168.80p |
168.8 |
0.70 |
0.42% |
107,266 |
| MOON |
Moonpig Gr |
208.50p |
208.5 |
-0.50 |
-0.24% |
76,660 |
| MRC |
Mercantile Investment Trust PLC |
252.00p |
252 |
-1.50 |
-0.59% |
478,124 |
| MRCH |
Merchants Trust |
605.00p |
605 |
-1.00 |
-0.17% |
56,403 |
| MRO |
Melrose |
534.00p |
534 |
0.20 |
0.04% |
869,327 |
| MSLH |
Marshalls |
146.40p |
146.4 |
0.80 |
0.55% |
78,581 |
| MTO |
Mitie |
172.60p |
172.6 |
0.00 |
0% |
140,302 |
| MTRO |
Metro Bank |
113.60p |
113.6 |
-1.40 |
-1.22% |
92,638 |
| MUT |
Murray Income Trust |
915.00p |
915 |
-8.00 |
-0.87% |
36,993 |
| MYI |
Murray International |
346.50p |
346.5 |
-0.50 |
-0.14% |
235,764 |
| N91 |
Ninety One |
228.00p |
228 |
-3.40 |
-1.47% |
84,547 |
| NAS |
North Atl.smlr |
346.00p |
346 |
-2.00 |
-0.57% |
3,823 |
| NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
-8.00 |
-0.55% |
5,691 |
| NCC |
Ncc |
127.80p |
127.8 |
-3.80 |
-2.89% |
245,595 |
| NESF |
NextEnergy Solar |
46.30p |
46.3 |
1.00 |
2.21% |
5,845,954 |
| NG. |
National Grid |
1,337.00p |
1337 |
2.50 |
0.19% |
742,110 |
| NWG |
Natwest |
581.60p |
581.6 |
-6.40 |
-1.09% |
2,369,813 |
| NXT |
Next |
12,750.00p |
12750 |
-30.00 |
-0.23% |
48,143 |
| OCDO |
Ocado |
202.10p |
202.1 |
0.70 |
0.35% |
286,589 |
| ONT |
Oxford Nanopore Technologies |
120.60p |
120.6 |
-0.30 |
-0.25% |
88,118 |
| OSB |
OneSavings Bank |
572.00p |
572 |
-2.00 |
-0.35% |
48,252 |
| OXIG |
Oxford Instruments |
2,610.00p |
2610 |
30.00 |
1.16% |
23,467 |
| PAG |
Paragon Group |
781.00p |
781 |
-2.00 |
-0.26% |
63,014 |
| PAGE |
PageGroup |
147.10p |
147.1 |
0.10 |
0.07% |
83,113 |
| PAY |
Paypoint |
559.00p |
559 |
3.00 |
0.54% |
39,808 |
| PCFT |
Polar Cap Gbl |
212.50p |
212.5 |
0.00 |
0% |
57,624 |
| PCT |
Polar Capital Technology Trust |
498.00p |
498 |
-1.50 |
-0.3% |
407,858 |
| PETS |
Pets at home |
194.20p |
194.2 |
0.00 |
0% |
78,991 |
| PFD |
Premier Foods |
189.20p |
189.2 |
0.00 |
0% |
96,639 |
| PHI |
Pacific Horizon |
920.00p |
920 |
-4.00 |
-0.43% |
15,030 |
| PHP |
Primary Health |
100.80p |
100.8 |
-0.50 |
-0.49% |
1,533,499 |
| PIN |
Pantheon International |
356.00p |
356 |
-3.00 |
-0.84% |
114,452 |
| PLUS |
Plus500 |
4,128.00p |
4128 |
-10.00 |
-0.24% |
13,714 |
| PNL |
Personal Assets Trust |
543.00p |
543 |
-1.00 |
-0.18% |
139,858 |
| PNN |
Pennon |
546.00p |
546 |
5.00 |
0.92% |
413,186 |
| POLN |
Pollen Street |
740.00p |
740 |
2.00 |
0.27% |
17,840 |
| PPET |
Patria Private |
582.00p |
582 |
0.00 |
0% |
8,783 |
| PPH |
Pphe Hotel |
1,716.00p |
1716 |
-16.00 |
-0.92% |
8,224 |
| PRU |
Prudential |
1,089.00p |
1089 |
-8.50 |
-0.77% |
511,434 |
| PSH |
Pershing Square Holdings |
4,170.00p |
4170 |
-48.00 |
-1.14% |
21,175 |
| PSN |
Persimmon |
1,230.00p |
1230 |
-38.50 |
-3.04% |
476,917 |
| PSON |
Pearson |
987.60p |
987.6 |
11.00 |
1.13% |
377,905 |
| PTEC |
Playtech |
370.00p |
370 |
9.50 |
2.64% |
714,930 |
| QLT |
Quilter |
178.20p |
178.2 |
-2.30 |
-1.27% |
298,684 |
| QQ. |
Qinetiq |
523.00p |
523 |
19.00 |
3.77% |
743,602 |
| RAT |
Rathbone |
2,045.00p |
2045 |
-20.00 |
-0.97% |
3,976 |
| RCP |
RIT Capital Partners |
2,175.00p |
2175 |
-5.00 |
-0.23% |
44,138 |
| REL |
Relx |
2,588.00p |
2588 |
-6.00 |
-0.23% |
792,720 |
| RHIM |
RHI Magnesita |
2,570.00p |
2570 |
25.00 |
0.98% |
3,198 |
| RICA |
Ruffer Investment Company |
309.50p |
309.5 |
0.00 |
0% |
256,579 |
| RIO |
Rio Tinto |
6,868.00p |
6868 |
77.00 |
1.13% |
558,594 |
| RKT |
Reckitt |
5,386.00p |
5386 |
-2.00 |
-0.04% |
225,538 |
| RMV |
Rightmove |
456.80p |
456.8 |
-1.60 |
-0.35% |
282,715 |
| ROR |
Rotork |
315.40p |
315.4 |
1.60 |
0.51% |
242,715 |
| RPI |
Raspberry Pi |
304.20p |
304.2 |
-6.40 |
-2.06% |
149,056 |
| RR. |
Rolls-Royce |
1,307.50p |
1307.5 |
7.00 |
0.54% |
8,351,615 |
| RS1 |
RS Group |
651.00p |
651 |
-1.50 |
-0.23% |
260,366 |
| RSW |
Renishaw |
3,970.00p |
3970 |
-15.00 |
-0.38% |
4,664 |
| RTO |
Rentokil Initial |
486.70p |
486.7 |
19.40 |
4.15% |
1,178,875 |
| SAFE |
Safestore |
689.50p |
689.5 |
-36.50 |
-5.03% |
151,376 |
| SAIN |
Scot.amer.inv. |
510.00p |
510 |
-2.00 |
-0.39% |
52,120 |
| SBRY |
Sainsbury's |
339.40p |
339.4 |
5.00 |
1.5% |
547,565 |
| SCT |
Softcat |
1,154.00p |
1154 |
-7.00 |
-0.6% |
57,326 |
| SDP |
Schroder AsiaPacific Fund |
703.00p |
703 |
-3.00 |
-0.42% |
23,173 |
| SDR |
Schroders |
571.00p |
571 |
-15.50 |
-2.64% |
2,156,648 |
| SEIT |
Sdcl Ef. Inc Tr |
47.70p |
47.7 |
-0.60 |
-1.24% |
409,362 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.00p |
81 |
-1.00 |
-1.22% |
1,980,695 |
| SGE |
Sage Group |
834.60p |
834.6 |
4.60 |
0.55% |
229,128 |
| SGRO |
Segro |
734.20p |
734.2 |
-9.60 |
-1.29% |
506,734 |
| SHC |
Shaftesbury Capital |
137.20p |
137.2 |
-1.00 |
-0.72% |
150,355 |
| SHEL |
Shell |
3,259.50p |
3259.5 |
15.50 |
0.48% |
1,839,112 |
| SMIN |
Smiths Group |
2,502.00p |
2502 |
20.00 |
0.81% |
158,731 |
| SMT |
Scottish Mortgage |
1,173.00p |
1173 |
-7.00 |
-0.59% |
456,470 |
| SMWH |
Wh Smith |
577.00p |
577 |
-1.00 |
-0.17% |
60,819 |
| SN. |
Smith & Nephew |
1,246.00p |
1246 |
2.50 |
0.2% |
204,633 |
| SNR |
Senior |
300.00p |
300 |
0.50 |
0.17% |
174,225 |
| SOI |
Schroders |
379.50p |
379.5 |
-2.00 |
-0.52% |
163,624 |
| SPI |
Spire Healthcare |
185.40p |
185.4 |
0.40 |
0.22% |
181,537 |
| SPX |
Spirax-Sarco |
7,190.00p |
7190 |
70.00 |
0.98% |
19,740 |
| SRE |
Sirius Real Estate |
97.20p |
97.2 |
-1.95 |
-1.97% |
442,457 |
| SRP |
Serco |
321.60p |
321.6 |
2.20 |
0.69% |
648,918 |
| SSE |
SSE |
2,656.00p |
2656 |
35.00 |
1.34% |
342,197 |
| SSPG |
SSP Group |
185.70p |
185.7 |
0.30 |
0.16% |
273,825 |
| STAN |
Standard Chartered |
1,620.50p |
1620.5 |
-40.00 |
-2.41% |
757,610 |
| STEM |
SThree |
172.60p |
172.6 |
-1.20 |
-0.69% |
42,501 |
| STJ |
St James's Place |
1,305.00p |
1305 |
-2.00 |
-0.15% |
132,726 |
| SUPR |
Supermarket Income |
83.20p |
83.2 |
0.60 |
0.73% |
2,439,073 |
| SVS |
Savills |
919.00p |
919 |
-83.00 |
-8.28% |
549,241 |
| SVT |
Severn Trent |
3,101.00p |
3101 |
14.00 |
0.45% |
34,779 |
| SYNC |
Syncona |
94.10p |
94.1 |
-1.90 |
-1.98% |
204,707 |
| TATE |
Tate & Lyle |
350.00p |
350 |
0.80 |
0.23% |
152,806 |
| TBCG |
TBC Bank Group |
4,330.00p |
4330 |
-55.00 |
-1.25% |
6,394 |
| TCAP |
TP ICAP |
264.00p |
264 |
18.50 |
7.54% |
5,730,602 |
| TEM |
Templeton Emerging Markets |
263.00p |
263 |
-1.00 |
-0.38% |
522,045 |
| TEP |
Telecom Plus |
1,328.00p |
1328 |
-2.00 |
-0.15% |
12,825 |
| TFIF |
Twentyfour Inc |
110.00p |
110 |
-0.60 |
-0.54% |
480,381 |
| THRG |
Throgmorton Trust |
565.00p |
565 |
-21.00 |
-3.58% |
79,850 |
| THRL |
Target Healthc. |
100.20p |
100.2 |
-0.40 |
-0.4% |
515,677 |
| TMPL |
Temple Bar Investment Trust |
373.50p |
373.5 |
-2.00 |
-0.53% |
149,008 |
| TPK |
Travis Perkins |
604.00p |
604 |
-6.00 |
-0.98% |
32,169 |
| TRIG |
Renewables Infrastructure Group |
67.20p |
67.2 |
-0.30 |
-0.44% |
1,432,113 |
| TRN |
Trainline |
186.80p |
186.8 |
-6.60 |
-3.41% |
694,846 |
| TRST |
Trustpilot |
165.60p |
165.6 |
2.70 |
1.66% |
803,929 |
| TRY |
TR Property Investment Trust |
323.50p |
323.5 |
-2.00 |
-0.61% |
404,030 |
| TSCO |
Tesco |
473.10p |
473.1 |
4.40 |
0.94% |
2,240,087 |
| TW. |
Taylor Wimpey |
96.46p |
96.46 |
-0.78 |
-0.8% |
5,439,036 |
| UKW |
Greencoat UK Wind |
95.90p |
95.9 |
0.15 |
0.16% |
1,742,832 |
| ULVR |
Unilever |
4,846.00p |
4846 |
0.00 |
0% |
329,893 |
| USA |
Baillie Gifford US Growth Trust |
280.00p |
280 |
-1.00 |
-0.36% |
200,662 |
| UTG |
Unite |
481.80p |
481.8 |
1.20 |
0.25% |
638,968 |
| UU. |
United Utilities |
1,331.50p |
1331.5 |
4.00 |
0.3% |
91,735 |
| VCT |
Victrex |
623.00p |
623 |
3.00 |
0.48% |
48,809 |
| VEIL |
Vietnam Enterprise Investments |
745.00p |
745 |
-7.00 |
-0.93% |
23,002 |
| VOD |
Vodafone |
106.60p |
106.6 |
-1.00 |
-0.93% |
10,034,059 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
463.50p |
463.5 |
-4.00 |
-0.86% |
65,716 |
| VSVS |
Vesuvius |
445.00p |
445 |
8.20 |
1.88% |
114,200 |
| VTY |
Vistry Grp |
428.70p |
428.7 |
26.10 |
6.48% |
1,511,818 |
| WEIR |
Weir Group |
2,988.00p |
2988 |
-22.00 |
-0.73% |
60,869 |
| WIZZ |
Wizz Air |
921.00p |
921 |
-29.00 |
-3.05% |
242,273 |
| WKP |
Workspace |
389.50p |
389.5 |
-6.50 |
-1.64% |
112,794 |
| WOSG |
Watches Switz |
475.40p |
475.4 |
-1.60 |
-0.34% |
29,462 |
| WPP |
WPP |
250.80p |
250.8 |
-4.60 |
-1.8% |
641,668 |
| WTB |
Whitbread |
2,412.00p |
2412 |
-23.00 |
-0.94% |
207,268 |
| WWH |
Worldwide Healthcare Trust |
343.50p |
343.5 |
-2.00 |
-0.58% |
170,791 |
| XPS |
Xps Pensions |
306.50p |
306.5 |
1.50 |
0.49% |
60,667 |
| ZIG |
Zigup |
400.00p |
400 |
1.50 |
0.38% |
42,678 |