Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,713.44
Change -6.98 (-0.15%)
High 4,729.63
Low 4,700.30
Prev. Close 4,713.43994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 327.00p 327 -3.50 -1.06% 1,071,130
AAF Airtel Africa 174.60p 174.6 5.50 3.25% 3,776,056
AAL Anglo American 2,200.50p 2200.5 -37.00 -1.65% 1,912,347
ABDN Abrdn 165.00p 165 1.70 1.04% 3,897,646
ABF AB Foods 2,068.00p 2068 -22.00 -1.05% 877,194
ADM Admiral 3,336.00p 3336 18.00 0.54% 606,561
AGR Assura 48.64p 48.64 -0.04 -0.08% 33,740,497
AGT AVI Global Trust 235.00p 235 -1.00 -0.42% 927,332
AHT Ashtead Group 4,395.00p 4395 -57.00 -1.28% 645,376
AJB AJ Bell 460.00p 460 4.60 1.01% 276,811
ALFA Alfa Fin 242.50p 242.5 4.50 1.89% 245,174
ALPH Alpha Group International 3,090.00p 3090 30.00 0.98% 393,993
ALW Alliance Witan 1,202.00p 1202 -4.00 -0.33% 413,472
AML Aston Martin Lagonda 83.35p 83.35 -0.50 -0.6% 2,303,948
ANTO Antofagasta 1,874.50p 1874.5 36.00 1.96% 1,369,421
AO. Ao World 95.00p 95 0.00 0% 415,455
APAX Apax Global Alpha 120.80p 120.8 -1.20 -0.98% 247,851
ASC ASOS 309.50p 309.5 9.50 3.17% 257,825
ASHM Ashmore 145.40p 145.4 -1.20 -0.82% 1,196,990
ASL Aberforth Smaller Companies Trust Plc 1,476.00p 1476 6.00 0.41% 44,577
ATG Auction Technology Group 547.00p 547 -6.00 -1.08% 705,986
ATT Allianz Technology Trust 405.00p 405 3.50 0.87% 624,821
AUTO Auto Trader 864.60p 864.6 12.80 1.5% 3,365,129
AV. Aviva 572.00p 572 -2.20 -0.38% 13,433,369
AZN Astrazeneca 10,022.00p 10022 -158.00 -1.55% 3,887,993
BA. BAE Systems 1,701.00p 1701 27.50 1.64% 6,676,584
BAB Babcock 822.50p 822.5 -2.50 -0.3% 1,024,265
BAG Barr (A.G.) 693.00p 693 3.00 0.43% 196,289
BAKK Bakkavor 187.40p 187.4 0.20 0.11% 820,245
BARC Barclays 320.30p 320.3 3.45 1.09% 34,786,892
BATS British American Tobacco 3,025.00p 3025 -6.00 -0.2% 6,499,528
BBGI BBGI Global Infrastructure 142.20p 142.2 0.00 0% 3,351,026
BBH Bellevue Health 119.60p 119.6 -2.00 -1.64% 2,380,986
BBOX Tritax Big Box 141.40p 141.4 0.70 0.5% 25,193,415
BBY Balfour Beatty 492.80p 492.8 9.20 1.9% 1,331,207
BCG Baltic Classifieds Group 370.00p 370 10.00 2.78% 966,475
BEZ Beazley 893.00p 893 18.50 2.12% 2,197,481
BGEO Bank Of Georgia Group 6,750.00p 6750 40.00 0.6% 67,567
BGFD Baillie Gifford Japan Trust PLC 749.00p 749 -1.00 -0.13% 142,841
BHMG BH Macro GBP 394.00p 394 0.00 0% 593,022
BKG Berkeley Group 4,150.00p 4150 -54.00 -1.28% 432,785
BLND British Land 395.40p 395.4 1.20 0.3% 2,754,281
BME B&M 339.90p 339.9 3.60 1.07% 12,968,794
BMY Bloomsbury 624.00p 624 0.00 0% 119,778
BNKR Bankers Investment Trust 116.60p 116.6 0.00 0% 2,902,275
BNZL Bunzl 2,500.00p 2500 -20.00 -0.79% 788,218
BOWL Hollywood Bwl 298.00p 298 0.00 0% 1,974,897
BOY Bodycote 569.00p 569 16.00 2.89% 494,155
BP. BP 381.00p 381 -1.75 -0.46% 19,977,102
BPT Bridgepoint 295.00p 295 1.00 0.34% 294,188
BRBY Burberry 967.60p 967.6 140.80 17.03% 6,195,172
BREE Breedon 455.60p 455.6 4.00 0.89% 376,550
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 -2.00 -0.34% 106,548
BRSC BlackRock Smaller Companies Trust PLC 1,314.00p 1314 -4.00 -0.3% 270,165
BRWM BlackRock World Mining Trust plc 482.00p 482 -6.00 -1.23% 266,044
BSIF Bluefield Solar 92.10p 92.1 -1.50 -1.6% 438,988
BT.A BT 162.30p 162.3 0.85 0.53% 12,095,792
BTRW Barratt Redrow 455.60p 455.6 -8.20 -1.77% 5,365,113
BUT Brunner Inv.tst 1,380.00p 1380 -4.00 -0.29% 36,162
BWY Bellway 2,688.00p 2688 -52.00 -1.9% 368,954
BYG Big Yellow 991.00p 991 5.00 0.51% 247,138
BYIT Bytes Tech 521.00p 521 -11.00 -2.07% 784,860
CCC Computacenter 2,576.00p 2576 0.00 0% 63,067
CCH Coca-Cola HBC 3,804.00p 3804 32.00 0.85% 1,327,495
CCL Carnival 1,575.50p 1575.5 43.50 2.84% 492,141
CCR C&C Group 148.80p 148.8 -0.20 -0.13% 624,693
CGT Capital Gearing Trust 4,815.00p 4815 -5.00 -0.1% 36,389
CHG Chemring 411.00p 411 3.00 0.74% 379,172
CHRY Chrysalis Inves 101.00p 101 -0.60 -0.59% 3,521,890
CKN Clarkson 3,405.00p 3405 5.00 0.15% 102,303
CLDN Caledonia 3,785.00p 3785 -15.00 -0.39% 9,906
CMCX CMC Markets 253.50p 253.5 1.50 0.6% 330,757
CNA Centrica 146.55p 146.55 0.70 0.48% 71,328,879
COA Coats 79.30p 79.3 0.70 0.89% 10,136,106
CPG Compass Group 2,540.00p 2540 -66.00 -2.53% 4,582,386
CRDA Croda International 3,113.00p 3113 -53.00 -1.67% 455,602
CRST Crest Nicholson 185.30p 185.3 -3.20 -1.7% 348,834
CTEC ConvaTec 265.40p 265.4 2.20 0.84% 4,698,663
CTY City Of London Investment 468.50p 468.5 -3.00 -0.64% 908,708
CURY Currys 121.40p 121.4 -0.30 -0.25% 6,105,799
CWK Cranswick 5,130.00p 5130 120.00 2.4% 53,904
DCC DCC 4,806.00p 4806 66.00 1.39% 667,198
DEC Diversified Energy 1,063.00p 1063 32.00 3.1% 177,734
DGE Diageo 2,122.00p 2122 4.00 0.19% 4,143,760
DLG Direct Line 287.40p 287.4 -1.60 -0.55% 15,100,902
DLN Derwent London 1,929.00p 1929 5.00 0.26% 407,071
DNLM Dunelm 1,168.00p 1168 16.00 1.39% 1,160,811
DOCS Dr. Martens 59.45p 59.45 -0.30 -0.5% 888,132
DOM Dominos 267.20p 267.2 -3.20 -1.18% 302,403
DPLM Diploma 4,184.00p 4184 -76.00 -1.78% 251,843
DRX Drax 608.50p 608.5 -3.00 -0.49% 5,944,660
DSCV DiscoverIE 635.00p 635 4.00 0.63% 76,925
DWL Dowlais 67.50p 67.5 -0.05 -0.07% 20,198,620
EDIN Edinburgh Investment Trust PLC 782.00p 782 3.00 0.39% 174,740
EDV Endeavour Mining 2,076.00p 2076 -52.00 -2.44% 374,821
ELM Elementis 125.20p 125.2 -0.40 -0.32% 4,591,958
EMG Man 173.50p 173.5 -3.90 -2.2% 7,819,603
ENOG Energean Oil & Gas 952.00p 952 5.50 0.58% 348,864
ENT Entain 790.80p 790.8 26.80 3.51% 2,453,230
EOT Euro Opps Tr. 895.00p 895 -4.00 -0.44% 72,310
ESCT The European Smaller Companies Trust 194.60p 194.6 -0.40 -0.21% 2,519,299
ESNT Essentra 98.20p 98.2 -0.90 -0.91% 380,204
ESP Empiric 90.20p 90.2 0.10 0.11% 3,354,443
EWI Edinburgh Worldwide Investment Trust 166.00p 166 0.00 0% 576,371
EXPN Experian 3,868.00p 3868 -114.00 -2.86% 1,721,633
EZJ easyJet 546.60p 546.6 2.60 0.48% 4,891,376
FAN Volution Group PLS 619.00p 619 4.00 0.65% 182,461
FCIT F&C Investment Trust 1,093.00p 1093 -7.00 -0.64% 334,134
FCSS Fidelity China Special Situations PLC 257.50p 257.5 0.50 0.19% 453,052
FEML Fidelity E.m.ld 729.00p 729 2.00 0.28% 109,740
FEV Fidelity European Values 404.00p 404 0.00 0% 824,633
FGEN Foresight Envr 74.10p 74.1 -2.50 -3.26% 1,075,101
FGP Firstgroup 184.40p 184.4 0.40 0.22% 594,741
FGT Finsbury Growth 920.00p 920 5.00 0.55% 401,188
FOUR 4Imprint 3,550.00p 3550 -5.00 -0.14% 195,662
FRAS Frasers Group 709.50p 709.5 12.50 1.79% 158,172
FRES Fresnillo 981.50p 981.5 -28.50 -2.82% 809,953
FSFL Foresight Solar Fund 76.60p 76.6 -0.10 -0.13% 569,795
FSG Foresight Group Holdings 395.50p 395.5 -2.00 -0.5% 131,923
FSV Fidelity 344.50p 344.5 -0.50 -0.14% 431,792
FUTR Future 757.00p 757 0.00 0% 468,847
FXPO Ferrexpo 69.60p 69.6 3.10 4.66% 3,428,229
GAW Games Workshop 15,520.00p 15520 -70.00 -0.45% 58,214
GCP GCP Infrastructure Investments 70.30p 70.3 -0.70 -0.99% 1,041,147
GDWN Goodwin 7,000.00p 7000 -20.00 -0.28% 1,158
GEN Genuit Group 407.00p 407 3.00 0.74% 749,022
GFTU Grafton Group 995.00p 995 1.80 0.18% 325,670
GLEN Glencore 273.75p 273.75 4.00 1.48% 33,588,260
GNC Greencore 189.00p 189 0.00 0% 3,756,685
GNS Genus 2,105.00p 2105 55.00 2.68% 186,206
GPE GPE 326.50p 326.5 5.00 1.56% 729,710
GRG Greggs 1,938.00p 1938 9.00 0.47% 374,647
GRI Grainger plc 213.50p 213.5 0.50 0.23% 13,862,273
GROW Molten Ventures 311.60p 311.6 13.20 4.42% 521,682
GSCT Glb Sml Co Trst 157.20p 157.2 -0.20 -0.13% 245,871
GSK Glaxosmithkline 1,360.00p 1360 2.00 0.15% 7,976,535
HAS Hays 75.50p 75.5 -1.25 -1.63% 2,147,960
HBR Harbour Energy 180.60p 180.6 1.80 1.01% 1,843,837
HET Hend.eur.trust 191.60p 191.6 0.40 0.21% 299,263
HFG Hilton Foods 886.00p 886 10.00 1.14% 1,116,361
HGT HgCapital Trust plc 496.00p 496 -3.50 -0.7% 400,650
HICL HICL Infrastructure 110.40p 110.4 -2.60 -2.3% 7,260,473
HIK Hikma Pharmaceuticals 1,941.00p 1941 -6.00 -0.31% 464,994
HILS Hill & Smith 1,938.00p 1938 10.00 0.52% 69,602
HLMA Halma 2,968.00p 2968 -22.00 -0.74% 616,997
HLN Haleon 394.40p 394.4 -1.60 -0.4% 18,695,659
HMSO Hammerson 262.00p 262 -1.00 -0.38% 1,555,203
HOC Hochschild 273.80p 273.8 -6.00 -2.14% 1,333,231
HRI Herald Investment Trust 2,175.00p 2175 20.00 0.93% 73,226
HSBA HSBC Holdings 871.10p 871.1 -5.00 -0.57% 26,793,057
HSL Henderson Smaller Companies Trust 832.00p 832 3.00 0.36% 379,912
HSX Hiscox 1,172.00p 1172 23.00 2% 2,919,440
HTG Hunting 269.00p 269 -2.00 -0.74% 150,228
HTWS Helios Towers 115.20p 115.2 4.40 3.97% 1,107,268
HVPE HarbourVest Private Equity 2,515.00p 2515 10.00 0.4% 67,917
HWDN Howden Joinery 828.00p 828 -2.00 -0.24% 1,568,885
HWG Harworth Gp 170.00p 170 -1.00 -0.58% 156,497
IAD Invesco Asia 342.00p 342 3.00 0.88% 308,598
IAG International Airlines 316.30p 316.3 -6.40 -1.98% 25,240,842
IBST Ibstock 189.00p 189 0.80 0.43% 404,883
ICG Int.cap.grp 2,036.00p 2036 -32.00 -1.55% 960,586
ICGT ICG Enterprise Trust 1,232.00p 1232 0.00 0% 48,649
IDS International Distributions Services 360.40p 360.4 1.40 0.39% 863,180
IEM Impax Asset Management 378.50p 378.5 3.00 0.8% 2,332,498
IGG IG 1,087.00p 1087 6.00 0.56% 1,478,668
IHG InterContinental Hotels 9,250.00p 9250 70.00 0.76% 397,213
IHP IntegraFin Holdings 329.00p 329 2.50 0.77% 272,831
III 3i Group 4,197.00p 4197 56.00 1.35% 1,489,645
IMB Imperial Brands 2,680.00p 2680 -210.00 -7.27% 5,479,898
IMI IMI 1,932.00p 1932 17.00 0.89% 948,430
INCH Inchcape 690.50p 690.5 -0.50 -0.07% 1,367,698
INF Informa 798.60p 798.6 -6.40 -0.8% 5,148,396
INPP International Public Partnerships 112.00p 112 -2.20 -1.93% 12,123,955
INVP Investec 487.60p 487.6 -4.60 -0.93% 443,192
IPO Ip Group 44.15p 44.15 -0.30 -0.67% 1,593,023
ITH Ithaca Energy 140.00p 140 0.00 0% 2,063,893
ITRK Intertek Group 4,938.00p 4938 2.00 0.04% 320,944
ITV ITV 79.00p 79 1.00 1.28% 14,286,113
IWG IWG 190.20p 190.2 1.20 0.63% 10,361,619
JAM JPMorgan American 1,002.00p 1002 -12.00 -1.18% 366,877
JD. JD Sports 90.02p 90.02 0.28 0.31% 18,646,980
JDW Wetherspoon (J.D) 720.50p 720.5 0.00 0% 1,196,439
JEDT JPMorgan European Discovery Trust 531.00p 531 0.00 0% 2,067,086
JFJ JPMorgan Japanese 606.00p 606 -4.00 -0.66% 150,781
JGGI JPMorgan Global Growth & Income 551.00p 551 -3.00 -0.54% 1,097,076
JII JPMorgan Indian 1,016.00p 1016 -6.00 -0.59% 26,477
JMAT Johnson Matthey 1,354.00p 1354 -9.00 -0.66% 2,477,733
JMG JPMorgan Emerging Markets Investment Trust 110.60p 110.6 1.00 0.91% 1,326,263
JTC Jtc Plc 915.00p 915 3.00 0.33% 545,813
JUP Jupiter Fund Management 78.00p 78 0.40 0.52% 814,472
JUST Just Group 142.40p 142.4 0.00 0% 4,509,672
KGF Kingfisher 313.00p 313 6.10 1.99% 9,384,652
KIE Kier 159.40p 159.4 1.20 0.76% 1,369,765
KLR Keller 1,546.00p 1546 2.00 0.13% 196,649
KNOS Kainos Group 815.00p 815 6.50 0.8% 170,917
LAND Land Securities 592.00p 592 0.50 0.08% 10,371,719
LGEN Legal & General 240.30p 240.3 1.20 0.5% 16,393,693
LLOY Lloyds 74.94p 74.94 1.54 2.1% 121,071,565
LMP LondonMetric 189.00p 189 1.00 0.53% 10,971,406
LRE Lancashire Holdings 619.00p 619 23.00 3.86% 466,597
LSEG London Stock Exchange 11,350.00p 11350 85.00 0.75% 3,339,408
LWDB Law Debenture 932.00p 932 -1.00 -0.11% 125,675
MAB Mitchells & Butlers 271.00p 271 2.50 0.93% 183,841
MCG Mobico Group 28.74p 28.74 -0.22 -0.76% 3,591,646
MEGP ME Group 207.50p 207.5 -2.50 -1.19% 549,983
MGAM Morgan Advanced Materials 218.50p 218.5 1.50 0.69% 462,792
MGNS Morgan Sindall Group 3,590.00p 3590 -20.00 -0.55% 38,470
MKS Marks & Spencer 355.20p 355.2 9.80 2.84% 8,757,630
MNDI Mondi 1,226.50p 1226.5 38.00 3.2% 1,384,411
MNG M&G 218.00p 218 1.10 0.51% 24,735,425
MNKS Monks Inv 1,250.00p 1250 8.00 0.64% 919,597
MONY Moneysupermarket.Com 210.60p 210.6 0.40 0.19% 679,201
MOON Moonpig Gr 244.00p 244 5.00 2.09% 746,444
MRC Mercantile Investment Trust PLC 251.50p 251.5 -0.50 -0.2% 956,739
MRCH Merchants Trust 558.00p 558 0.00 0% 105,380
MRO Melrose 474.60p 474.6 -6.30 -1.31% 4,326,948
MSLH Marshalls 293.00p 293 5.50 1.91% 636,636
MTO Mitie 150.40p 150.4 -1.00 -0.66% 12,270,547
MTRO Metro Bank 117.00p 117 0.60 0.52% 7,210,275
MUT Murray Income Trust 858.00p 858 -4.00 -0.46% 140,758
MYI Murray International 275.00p 275 -1.50 -0.54% 409,663
N91 Ninety One 158.90p 158.9 -0.60 -0.38% 557,916
NAS North Atl.smlr 3,740.00p 3740 0.00 0% 6,373
NBPE Nb Priv. Eqty 1,452.00p 1452 -38.00 -2.55% 26,259
NCC Ncc 154.80p 154.8 0.60 0.39% 313,628
NESF NextEnergy Solar 69.20p 69.2 -1.20 -1.7% 1,414,152
NG. National Grid 1,015.50p 1015.5 9.00 0.89% 28,085,464
NWG Natwest 493.00p 493 3.40 0.69% 22,811,358
NXT Next 12,360.00p 12360 160.00 1.31% 271,555
OCDO Ocado 268.30p 268.3 -0.10 -0.04% 2,299,522
ONT Oxford Nano 128.90p 128.9 -3.40 -2.57% 1,627,343
OSB OneSavings Bank 472.60p 472.6 -0.40 -0.08% 728,238
OXIG Oxford Instruments 1,886.00p 1886 0.00 0% 611,783
PAG Paragon Group 900.00p 900 3.50 0.39% 392,788
PAGE PageGroup 287.40p 287.4 -1.60 -0.55% 671,739
PAY Paypoint 674.00p 674 -16.00 -2.32% 88,374
PCFT Polar Cap Gbl 206.50p 206.5 2.00 0.98% 550,624
PCT Polar Capital Technology Trust 330.50p 330.5 2.00 0.61% 4,246,400
PETS Pets at home 256.00p 256 4.40 1.75% 838,008
PFD Premier Foods 199.60p 199.6 1.20 0.6% 2,751,670
PHI Pacific Horizon 602.00p 602 5.00 0.84% 124,027
PHLL Petershill 223.00p 223 3.50 1.59% 2,559,834
PHNX Phoenix Group Holdings 605.00p 605 2.50 0.41% 1,664,325
PHP Primary Health 98.00p 98 -0.95 -0.96% 3,724,992
PIN Pantheon International 299.00p 299 3.00 1.01% 1,745,266
PLUS Plus500 3,310.00p 3310 32.00 0.98% 80,557
PNL Personal Assets Trust 515.00p 515 -1.00 -0.19% 338,804
PNN Pennon 480.20p 480.2 1.80 0.38% 1,018,063
POLN Pollen Street 802.00p 802 4.00 0.5% 104,374
PPET Patria Private 554.00p 554 -10.00 -1.77% 40,237
PPH Pphe Hotel 1,364.00p 1364 30.00 2.25% 34,331
PRSR Prs Reit 115.20p 115.2 -0.20 -0.17% 973,189
PRU Prudential 868.00p 868 -5.80 -0.66% 11,107,183
PSH Pershing Square Holdings 3,746.00p 3746 -36.00 -0.95% 211,675
PSN Persimmon 1,343.50p 1343.5 -22.50 -1.65% 1,088,979
PSON Pearson 1,187.00p 1187 6.50 0.55% 1,689,100
PTEC Playtech 367.00p 367 7.00 1.94% 2,880,796
QLT Quilter 152.80p 152.8 2.70 1.8% 1,513,891
QQ. Qinetiq 422.00p 422 5.80 1.39% 1,656,894
RAT Rathbone 1,616.00p 1616 0.00 0% 33,126
RCP RIT Capital Partners 1,884.00p 1884 -14.00 -0.74% 151,976
REL Relx 3,998.00p 3998 49.00 1.24% 2,419,092
RHIM RHI Magnesita 3,150.00p 3150 -20.00 -0.63% 8,671
RICA Ruffer 278.50p 278.5 -0.50 -0.18% 583,388
RIO Rio Tinto 4,684.00p 4684 -15.50 -0.33% 2,315,099
RKT Reckitt 4,753.00p 4753 -25.00 -0.52% 1,196,975
RMV Rightmove 738.80p 738.8 15.20 2.1% 1,862,448
ROO Deliveroo 175.00p 175 0.10 0.06% 26,504,439
ROR Rotork 313.60p 313.6 -1.20 -0.38% 1,485,121
RPI Raspberry Pi 528.00p 528 10.00 1.93% 176,735
RR. Rolls-Royce 797.00p 797 -4.00 -0.5% 27,417,379
RS1 RS Group 596.50p 596.5 -4.50 -0.75% 2,237,288
RSW Renishaw 2,735.00p 2735 -20.00 -0.73% 59,051
RTO Rentokil Initial 348.70p 348.7 -1.10 -0.31% 6,118,348
RWI Renewi Plc 862.00p 862 1.00 0.12% 1,439,780
SAFE Safestore 636.50p 636.5 3.00 0.47% 1,102,018
SAIN Scot.amer.inv. 514.00p 514 1.00 0.19% 230,748
SBRY Sainsbury's 277.60p 277.6 3.20 1.17% 8,171,645
SCT Softcat 1,808.00p 1808 29.00 1.63% 202,404
SDP Schroder AsiaPacific Fund 540.00p 540 0.00 0% 140,045
SDR Schroders 348.60p 348.6 -1.00 -0.29% 1,315,512
SEIT Sdcl Energy Ef. 46.45p 46.45 -0.25 -0.54% 4,204,055
SEQI Sequoia Economic Infrastructure Fund 75.70p 75.7 -1.00 -1.3% 3,470,653
SGE Sage Group 1,279.50p 1279.5 -9.00 -0.7% 2,240,546
SGRO Segro 660.20p 660.2 12.20 1.88% 6,761,534
SHC Shaftesbury Capital 140.40p 140.4 0.40 0.29% 2,714,681
SHED Urban Logistics 150.40p 150.4 1.00 0.67% 26,969,944
SHEL Shell 2,514.50p 2514.5 -8.00 -0.32% 5,809,502
SMIN Smiths Group 2,022.00p 2022 -12.00 -0.59% 1,240,833
SMT Scottish Mortgage 1,004.00p 1004 10.00 1.01% 2,464,610
SMWH Wh Smith 1,011.00p 1011 -1.00 -0.1% 281,199
SN. Smith & Nephew 1,056.50p 1056.5 -9.50 -0.89% 1,448,487
SNR Senior 159.80p 159.8 0.40 0.25% 529,231
SOI Schroders 276.00p 276 0.50 0.18% 237,163
SPI Spire Healthcare 198.60p 198.6 3.20 1.64% 648,433
SPT Spirent 192.00p 192 0.80 0.42% 20,325,747
SPX Spirax-Sarco 6,190.00p 6190 -395.00 -6% 326,095
SRE Sirius Real Estate 91.85p 91.85 0.60 0.66% 2,832,585
SRP Serco 175.00p 175 2.00 1.16% 1,167,921
SSE SSE 1,691.00p 1691 9.50 0.56% 1,683,299
SSON Smithson Invest 1,488.00p 1488 -12.00 -0.8% 319,473
SSPG SSP Group 166.60p 166.6 -2.00 -1.19% 1,628,128
STAN Standard Chartered 1,144.50p 1144.5 -11.00 -0.95% 5,276,880
STEM SThree 241.50p 241.5 -4.50 -1.83% 412,435
STJ St James's Place 1,096.50p 1096.5 1.00 0.09% 1,523,313
SUPR Supermarket Income 78.30p 78.3 0.20 0.26% 2,047,567
SVS Savills 985.00p 985 -19.00 -1.89% 257,732
SVT Severn Trent 2,592.00p 2592 16.00 0.62% 817,699
SXS Spectris 2,186.00p 2186 -30.00 -1.35% 562,925
SYNC Syncona 87.00p 87 -1.80 -2.03% 327,692
TATE Tate & Lyle 574.50p 574.5 0.00 0% 1,213,412
TBCG TBC Bank Group 4,630.00p 4630 25.00 0.54% 77,602
TCAP TP ICAP 266.50p 266.5 -1.50 -0.56% 3,949,149
TEM Templeton Emerging Markets 175.00p 175 0.40 0.23% 1,891,763
TEP Telecom Plus 1,960.00p 1960 8.00 0.41% 52,047
TFIF Twentyfour Inc 109.20p 109.2 -0.20 -0.18% 1,701,709
THRG Throgmorton Trust 572.00p 572 -1.00 -0.17% 227,359
THRL Target Healthc. 99.00p 99 0.10 0.1% 1,286,924
TMPL Temple Bar Investment Trust 308.50p 308.5 0.50 0.16% 508,345
TPK Travis Perkins 614.00p 614 -11.00 -1.76% 3,482,751
TRIG Renewables Infrastructure Group 77.90p 77.9 -2.50 -3.11% 5,885,560
TRN Trainline 264.80p 264.8 11.40 4.5% 1,994,584
TRST Trustpilot 252.20p 252.2 0.20 0.08% 1,188,702
TRY TR Property Investment Trust 312.50p 312.5 -3.50 -1.11% 522,071
TSCO Tesco 368.10p 368.1 1.60 0.44% 17,352,605
TW. Taylor Wimpey 116.50p 116.5 -2.85 -2.39% 25,126,339
UKW Greencoat UK Wind 111.40p 111.4 -1.40 -1.24% 4,162,628
ULVR Unilever 4,561.00p 4561 -6.00 -0.13% 3,524,902
USA Baillie Gifford US Growth Trust 247.50p 247.5 1.00 0.41% 279,882
UTG Unite 807.50p 807.5 -1.50 -0.19% 758,487
UU. United Utilities 1,070.50p 1070.5 10.00 0.94% 1,238,958
VCT Victrex 817.00p 817 4.00 0.49% 201,026
VEIL Vietnam Enterprise Investments 549.00p 549 1.00 0.18% 163,909
VOD Vodafone 68.34p 68.34 -0.50 -0.73% 75,304,753
VOF VinaCapital Vietnam Opportunity Fund 419.00p 419 4.50 1.09% 179,867
VSVS Vesuvius 376.20p 376.2 0.60 0.16% 202,919
VTY Vistry Grp 613.40p 613.4 -19.80 -3.13% 1,042,401
WEIR Weir Group 2,418.00p 2418 -26.00 -1.06% 454,014
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,722.00p 1722 58.00 3.49% 827,038
WKP Workspace 447.50p 447.5 2.50 0.56% 145,109
WOSG Watches Switz 394.00p 394 4.80 1.23% 1,336,972
WPP WPP 608.40p 608.4 -2.00 -0.33% 1,881,459
WPS Wag Payment 60.20p 60.2 0.00 0% 216,772
WTB Whitbread 2,848.00p 2848 -5.00 -0.18% 398,709
WWH Worldwide Healthcare Trust 281.00p 281 -2.50 -0.88% 2,584,026
XPS Xps Pensions 404.00p 404 -3.50 -0.86% 1,301,994
ZIG Zigup 338.50p 338.5 6.50 1.96% 758,901
FTSE 100 Latest
Value8,585.01
Change-17.91