Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,748.07
Change 3.77 (0.07%)
High 5,753.32
Low 5,744.31
Prev. Close 5,744.2998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 357.50p 357.5 1.00 0.28% 15,219
AAF Airtel Africa 367.60p 367.6 -5.00 -1.34% 20,187
AAL Anglo American 3,594.00p 3594 19.00 0.53% 27,002
ABDN Abrdn 204.00p 204 0.10 0.05% 4,479
ABF AB Foods 1,854.50p 1854.5 -21.50 -1.15% 7,926
ADM Admiral 3,337.00p 3337 31.00 0.94% 1,539
AGT AVI Global Trust 251.50p 251.5 0.00 0% 0
AJB AJ Bell 546.00p 546 3.00 0.55% 6,163
ALFA Alfa Fin 156.80p 156.8 1.20 0.77% 94
ALW Alliance Witan 1,270.00p 1270 1.00 0.08% 6,158
AML Aston Martin Lagonda 44.24p 44.24 0.54 1.24% 51,889
ANTO Antofagasta 3,939.00p 3939 64.00 1.65% 13,074
AO. Ao World 91.20p 91.2 0.70 0.77% 654
ASC ASOS 215.00p 215 0.00 0% 3,951
ASHM Ashmore Group 221.60p 221.6 1.00 0.45% 5,586
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 0.00 0% 24
ATG Auction Technology Group 373.80p 373.8 -6.40 -1.68% 9,971
ATT Allianz Technology Trust 584.00p 584 2.00 0.34% 23,675
AUTO Auto Trader 484.80p 484.8 4.70 0.98% 16,408
AV. Aviva 638.40p 638.4 0.10 0.02% 45,842
AZN Astrazeneca 15,082.00p 15082 164.00 1.1% 28,083
BA. BAE Systems 2,230.00p 2230 -1.50 -0.07% 91,926
BAB Babcock 1,252.50p 1252.5 -10.00 -0.79% 27,951
BAG Barr (A.G.) 650.00p 650 2.50 0.39% 1,066
BARC Barclays 440.60p 440.6 -2.35 -0.53% 403,765
BATS British American Tobacco 4,221.00p 4221 -3.00 -0.07% 26,353
BBOX Tritax Big Box 152.20p 152.2 0.60 0.4% 18,551
BBY Balfour Beatty 817.00p 817 -2.50 -0.31% 325
BCG Baltic Classifieds Group 202.00p 202 2.00 1% 11,125
BEZ Beazley 1,273.50p 1273.5 0.00 0% 285,180
BGEO Bank Of Georgia Group 11,110.00p 11110 -20.00 -0.18% 482
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 4.00 0.45% 105
BHMG BH Macro GBP 420.00p 420 1.50 0.36% 8,242
BKG Berkeley Group 3,436.00p 3436 46.00 1.36% 2,419
BLND British Land 389.00p 389 1.10 0.28% 3,837
BME B&M 173.50p 173.5 0.50 0.29% 32,536
BMY Bloomsbury 586.00p 586 5.00 0.86% 8,856
BNKR Bankers Investment Trust 138.60p 138.6 0.60 0.43% 41,618
BNZL Bunzl 2,318.00p 2318 5.00 0.22% 4,270
BOWL Hollywood Bwl 273.00p 273 8.50 3.21% 23,403
BOY Bodycote 698.00p 698 1.00 0.14% 53
BP. BP 564.90p 564.9 -0.20 -0.04% 438,615
BPT Bridgepoint 255.00p 255 -0.60 -0.23% 53,673
BRBY Burberry 1,143.60p 1143.6 -26.20 -2.24% 6,868
BREE Breedon 335.20p 335.2 14.80 4.62% 2,272
BRGE BlackRock Greater Europe Investment Trust 569.00p 569 0.00 0% 3,313
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 0.00 0% 76
BRWM BlackRock World Mining Trust plc 1,008.00p 1008 -6.00 -0.59% 3,906
BSIF Bluefield Solar 85.40p 85.4 0.20 0.23% 5,051
BT.A BT 217.25p 217.25 -2.75 -1.25% 814,330
BTRW Barratt Redrow 263.90p 263.9 5.60 2.17% 0
BUT Brunner Inv.tst 1,476.00p 1476 8.00 0.54% 1,604
BWY Bellway 1,991.00p 1991 29.00 1.48% 9,242
BYG Big Yellow 892.00p 892 6.50 0.73% 8,137
BYIT Bytes Tech 306.40p 306.4 3.60 1.19% 23,169
CCC Computacenter 3,188.00p 3188 24.00 0.76% 473
CCH Coca-Cola HBC 4,424.00p 4424 -7.00 -0.16% 4,075
CCL Carnival 2,114.00p 2114 0.00 0% 7,501
CCR C&C Group 124.80p 124.8 0.00 0% 0
CGT Capital Gearing Trust 5,110.00p 5110 0.00 0% 161
CHG Chemring 559.50p 559.5 -1.00 -0.18% 14,891
CHRY Chrysalis Inves 87.20p 87.2 0.10 0.11% 3,547
CKN Clarkson 4,726.00p 4726 -116.00 -2.4% 40
CLDN Caledonia 345.00p 345 -9.00 -2.54% 13,213
CMCX CMC Markets 393.00p 393 1.50 0.38% 9,491
CNA Centrica 210.90p 210.9 -0.20 -0.09% 61,625
COA Coats Group Plc 84.05p 84.05 -0.35 -0.41% 10,364
CPG Compass Group $27.59 27.59 0.34 1.25% 19,850
CRDA Croda International 2,947.00p 2947 1.00 0.03% 470
CRST Crest Nicholson 107.40p 107.4 1.00 0.94% 5,106
CTEC ConvaTec 239.20p 239.2 1.20 0.5% 13,304
CTY City Of London Investment 575.00p 575 0.00 0% 20,904
CURY Currys 138.00p 138 1.00 0.73% 4,697
CWK Cranswick 5,380.00p 5380 20.00 0.37% 490
DCC DCC 5,150.00p 5150 20.00 0.39% 1,603
DEC Diversified Energy 1,174.00p 1174 2.00 0.17% 186
DGE Diageo 1,490.60p 1490.6 0.80 0.05% 75,410
DLN Derwent London 1,741.00p 1741 23.00 1.34% 2,050
DNLM Dunelm 860.00p 860 6.50 0.76% 404
DOCS Dr. Martens 65.80p 65.8 0.00 0% 3,277
DOM Dominos 187.70p 187.7 1.90 1.02% 27,265
DPLM Diploma 6,765.00p 6765 5.00 0.07% 1,645
DRX Drax 872.60p 872.6 -2.00 -0.23% 1,398
DSCV DiscoverIE 608.00p 608 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 810.00p 810 0.00 0% 1,768
EDV Endeavour Mining 4,902.00p 4902 -18.00 -0.37% 1,078
ELM Elementis 158.60p 158.6 0.80 0.51% 330
EMG Man 263.00p 263 0.20 0.08% 542
ENOG Energean Oil & Gas 830.00p 830 -4.00 -0.48% 6,858
ENT Entain 559.20p 559.2 1.40 0.25% 13,303
EOT Euro Opps Tr. 859.00p 859 0.00 0% 0
ESCT The European Smaller Companies Trust 221.50p 221.5 0.00 0% 1,000
ESNT Essentra 85.80p 85.8 1.60 1.9% 20,147
EWI Edinburgh Worldwide Investment Trust 228.00p 228 -0.50 -0.22% 24,654
EXPN Experian 2,673.50p 2673.5 12.50 0.47% 12,783
EZJ easyJet 394.20p 394.2 -2.20 -0.55% 133,756
FAN Volution Group PLS 644.00p 644 -1.00 -0.16% 3,042
FCIT F&C Investment Trust 1,286.00p 1286 0.00 0% 12,573
FCSS Fidelity China Special Situations PLC 296.00p 296 3.50 1.2% 5,352
FEML Fidelity E.m.ld 1,294.00p 1294 14.00 1.09% 2,498
FEV Fidelity European Values 411.50p 411.5 0.50 0.12% 6,270
FGEN Foresight Envr 73.50p 73.5 0.00 0% 11,554
FGP Firstgroup 177.90p 177.9 -0.20 -0.11% 4,345
FGT Finsbury Growth 750.00p 750 4.00 0.54% 14
FOUR 4Imprint 3,722.00p 3722 40.00 1.09% 166
FRAS Frasers Group 670.00p 670 0.00 0% 292
FRES Fresnillo 3,662.00p 3662 -29.00 -0.79% 10,203
FSFL Foresight Solar Fund 66.30p 66.3 -1.70 -2.5% 177,065
FSG Foresight Group Holdings 402.00p 402 0.00 0% 46
FSV Fidelity 435.00p 435 6.00 1.4% 8,321
FUTR Future 321.00p 321 0.20 0.06% 705
FXPO Ferrexpo 41.46p 41.46 -3.46 -7.7% 120,038
GAW Games Workshop 19,390.00p 19390 -30.00 -0.15% 179
GCP GCP Infrastructure Investments 75.30p 75.3 0.00 0% 2,322
GDWN Goodwin 12,980.00p 12980 120.00 0.93% 45
GEN Genuit Group 310.80p 310.8 0.00 0% 0
GFTU Grafton Group 921.50p 921.5 -0.20 -0.02% 133
GLEN Glencore 559.60p 559.6 -3.00 -0.53% 446,952
GNC Greencore 250.00p 250 0.00 0% 6,521
GNS Genus 2,720.00p 2720 32.00 1.19% 153
GPE GPE 313.80p 313.8 -3.40 -1.07% 5,017
GRG Greggs 1,647.50p 1647.5 1.50 0.09% 3,152
GRI Grainger plc 174.70p 174.7 0.70 0.4% 5,335
GROW Molten Ventures 505.00p 505 -11.00 -2.13% 1,795
GSCT Glb Sml Co Trst 187.80p 187.8 0.00 0% 780
GSK Glaxosmithkline 2,194.00p 2194 4.00 0.18% 0
HAS Hays 31.64p 31.64 0.44 1.41% 6,385
HBR Harbour Energy 275.00p 275 1.20 0.44% 74,475
HFG Hilton Foods 511.00p 511 -21.00 -3.95% 56
HGT HgCapital Trust plc 385.50p 385.5 0.50 0.13% 18,219
HICL HICL Infrastructure 124.40p 124.4 -0.60 -0.48% 10,163
HIK Hikma Pharmaceuticals 1,346.00p 1346 6.00 0.45% 3,953
HILS Hill & Smith 2,325.00p 2325 -55.00 -2.31% 5
HLMA Halma 4,245.00p 4245 -17.00 -0.4% 10,296
HLN Haleon 358.20p 358.2 1.00 0.28% 164,361
HMSO Hammerson 328.40p 328.4 -0.40 -0.12% 250
HOC Hochschild 682.50p 682.5 -1.50 -0.22% 20,410
HRI Herald Investment Trust 2,665.00p 2665 0.00 0% 82
HSBA HSBC Holdings 1,339.80p 1339.8 -5.00 -0.37% 304,349
HSL Henderson Smaller Companies Trust 870.00p 870 0.00 0% 5
HSX Hiscox 1,594.00p 1594 10.00 0.63% 2,412
HTG Hunting 498.50p 498.5 -9.50 -1.87% 412
HTWS Helios Towers 201.40p 201.4 1.00 0.5% 36,686
HVPE HarbourVest Private Equity 3,150.00p 3150 20.00 0.64% 466
HWDN Howden Joinery 835.00p 835 0.00 0% 12,329
HWG Harworth Gp 146.40p 146.4 0.00 0% 0
IAD Invesco Asia 435.00p 435 3.00 0.69% 157
IAG International Airlines 397.00p 397 2.00 0.51% 361,218
IBST Ibstock 108.60p 108.6 0.20 0.18% 2,209
ICG Icg Plc 1,726.00p 1726 2.00 0.12% 2,234
ICGT ICG Enterprise Trust 1,408.00p 1408 0.00 0% 31
IEM Impax Asset Management 450.00p 450 0.00 0% 4,315
IGG IG 1,527.00p 1527 9.00 0.59% 1,844
IHG InterContinental Hotels $143.60 143.6 0.20 0.14% 1,822
IHP IntegraFin Holdings 334.00p 334 0.00 0% 0
III 3i Group 2,803.50p 2803.5 38.00 1.37% 23,105
IMB Imperial Brands 2,912.50p 2912.5 -20.50 -0.7% 34,288
IMI IMI 2,846.00p 2846 -4.00 -0.14% 1,984
INCH Inchcape 811.80p 811.8 1.80 0.22% 4,039
INF Informa 803.80p 803.8 -1.60 -0.2% 11,288
INPP International Public Partnerships 130.60p 130.6 0.40 0.31% 60,618
INVP Investec 603.00p 603 -35.00 -5.49% 0
IPO Ip Group 57.50p 57.5 0.30 0.52% 694
ITH Ithaca Energy 247.40p 247.4 -0.60 -0.24% 28,603
ITRK Intertek Group 4,312.00p 4312 4.00 0.09% 10,905
ITV ITV 77.95p 77.95 -0.25 -0.32% 23,081
IWG International Workplace Group 195.30p 195.3 0.60 0.31% 2,190
JAM JPMorgan American 1,132.00p 1132 2.00 0.18% 1,877
JD. JD Sports 74.84p 74.84 0.16 0.21% 49,575
JDW Wetherspoon (J.D) 643.00p 643 2.50 0.39% 10,152
JEDT JPMorgan European Discovery Trust 620.00p 620 -5.00 -0.8% 2
JFJ JPMorgan Japanese 751.00p 751 -2.00 -0.27% 4,858
JGGI JPMorgan Global Growth & Income 578.00p 578 -0.50 -0.09% 45,006
JMAT Johnson Matthey 2,030.00p 2030 0.00 0% 118
JTC Jtc Plc 1,311.00p 1311 -1.00 -0.08% 885
JUP Jupiter Fund Management 162.00p 162 -0.40 -0.25% 1,864
KGF Kingfisher 306.50p 306.5 2.30 0.76% 25,685
KIE Kier 215.40p 215.4 1.80 0.84% 26,163
KLR Keller 2,172.00p 2172 -22.00 -1% 0
KNOS Kainos Group 805.00p 805 -1.00 -0.12% 4,452
LAND Land Securities 594.50p 594.5 0.00 0% 32,127
LGEN Legal & General 266.15p 266.15 0.50 0.19% 321,577
LLOY Lloyds 102.86p 102.86 -0.14 -0.14% 0
LMP LondonMetric 191.60p 191.6 0.70 0.37% 19,198
LRE Lancashire Holdings 615.00p 615 1.50 0.24% 12,700
LSEG London Stock Exchange 9,228.00p 9228 78.00 0.85% 11,566
LWDB Law Debenture 1,144.00p 1144 0.00 0% 4,141
MAB Mitchells & Butlers 278.00p 278 2.50 0.91% 2,160
MCG Mobico Group 23.10p 23.1 -0.18 -0.77% 66,798
MEGP ME Group 153.80p 153.8 4.40 2.95% 42,111
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 4,225
MGNS Morgan Sindall Group 4,554.00p 4554 0.00 0% 3
MKS Marks & Spencer 358.15p 358.15 1.15 0.32% 19,748
MNDI Mondi 858.20p 858.2 0.60 0.07% 3,457
MNG M&G 295.20p 295.2 -0.20 -0.07% 45,744
MNKS Monks Inv 1,522.00p 1522 14.00 0.93% 362
MONY Moneysupermarket.Com 167.95p 167.95 3.00 1.82% 17,984
MOON Moonpig Gr 222.80p 222.8 1.60 0.72% 5,908
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.50 0.19% 71,363
MRCH Merchants Trust 627.00p 627 -1.00 -0.16% 3,898
MRO Melrose 537.60p 537.6 -2.60 -0.48% 14,973
MSLH Marshalls 144.30p 144.3 -2.40 -1.64% 6,763
MTO Mitie 188.00p 188 2.30 1.24% 3,391
MTRO Metro Bank 143.80p 143.8 1.00 0.7% 10,748
MUT Murray Income Trust 949.00p 949 0.00 0% 527
MYI Murray International 353.00p 353 0.00 0% 20,961
N91 Ninety One 221.40p 221.4 0.00 0% 0
NAS North Atl.smlr 340.00p 340 -4.00 -1.16% 3,200
NBPE Nb Priv. Eqty 1,470.00p 1470 2.00 0.14% 58
NCC Ncc 118.80p 118.8 -0.20 -0.17% 17,308
NESF NextEnergy Solar 47.60p 47.6 0.00 0% 16,870
NG. National Grid 1,307.60p 1307.6 -1.60 -0.12% 105,335
NWG Natwest 626.00p 626 -1.80 -0.29% 140,377
NXT Next 13,520.00p 13520 20.00 0.15% 2,541
OCDO Ocado 183.00p 183 0.60 0.33% 32,413
ONT Oxford Nanopore Technologies 114.00p 114 1.10 0.97% 10,382
OSB OneSavings Bank 559.50p 559.5 0.00 0% 3,916
OXIG Oxford Instruments 2,798.00p 2798 6.00 0.21% 2,361
PAG Paragon Group 799.50p 799.5 -0.50 -0.06% 1,007
PAGE PageGroup 138.30p 138.3 1.50 1.1% 467
PAY Paypoint 615.00p 615 17.00 2.84% 102
PCFT Polar Cap Gbl 221.50p 221.5 0.00 0% 2,234
PCT Polar Capital Technology Trust 571.00p 571 3.00 0.53% 189,655
PETS Pets at home 187.90p 187.9 -0.60 -0.32% 2,849
PFD Premier Foods 188.10p 188.1 -9.80 -4.95% 554
PHI Pacific Horizon 960.00p 960 1.00 0.1% 1,390
PHP Primary Health 96.00p 96 0.50 0.52% 74,721
PIN Pantheon International 382.50p 382.5 0.00 0% 985
PLUS Plus500 4,352.00p 4352 4.00 0.09% 502
PNL Personal Assets Trust 541.00p 541 -1.00 -0.18% 7,071
PNN Pennon 549.50p 549.5 -1.00 -0.18% 2,325
POLN Pollen Street 862.00p 862 0.00 0% 0
PPET Patria Private 606.00p 606 0.00 0% 0
PPH Pphe Hotel 1,700.00p 1700 0.00 0% 19
PRU Prudential 1,114.50p 1114.5 -10.00 -0.89% 61,842
PSH Pershing Square Holdings 4,252.00p 4252 18.00 0.43% 3,522
PSN Persimmon 1,164.50p 1164.5 20.50 1.79% 79,434
PSON Pearson 1,035.00p 1035 6.00 0.58% 21,450
PTEC Playtech 395.80p 395.8 -0.20 -0.05% 15,446
QLT Quilter 189.40p 189.4 0.20 0.11% 3,461
QQ. Qinetiq 480.40p 480.4 -1.90 -0.39% 2,085
RAT Rathbone 2,125.00p 2125 0.00 0% 0
RCP RIT Capital Partners 2,170.00p 2170 5.00 0.23% 3,308
REL Relx 2,584.00p 2584 19.00 0.74% 92,194
RHIM RHI Magnesita 2,730.00p 2730 25.00 0.92% 905
RICA Ruffer Investment Company 311.00p 311 0.00 0% 1,719
RIO Rio Tinto 7,344.00p 7344 34.00 0.47% 34,788
RKT Reckitt 5,066.00p 5066 0.00 0% 20,378
RMV Rightmove 440.10p 440.1 7.20 1.66% 24,800
ROR Rotork 331.80p 331.8 0.00 0% 6,516
RPI Raspberry Pi 570.50p 570.5 14.00 2.52% 128,731
RR. Rolls-Royce 1,302.00p 1302 -10.20 -0.78% 372,441
RS1 RS Group 582.00p 582 0.00 0% 4,327
RSW Renishaw 3,988.00p 3988 10.00 0.25% 64
RTO Rentokil Initial 505.80p 505.8 -1.00 -0.2% 27,470
SAFE Safestore 696.00p 696 2.00 0.29% 1,919
SAIN Scot.amer.inv. 512.00p 512 0.00 0% 4,842
SBRY Sainsbury's 348.80p 348.8 0.30 0.09% 9,040
SCT Softcat 1,270.00p 1270 8.00 0.63% 1,376
SDP Schroder AsiaPacific Fund 718.00p 718 6.00 0.84% 176
SDR Schroders 578.50p 578.5 -0.50 -0.09% 48,310
SEIT Sdcl Ef. Inc Tr 44.05p 44.05 0.00 0% 24,009
SEQI Sequoia Economic Infrastructure Fund 81.30p 81.3 0.50 0.62% 90,286
SGE Sage Group 854.40p 854.4 7.00 0.83% 11,261
SGRO Segro 707.60p 707.6 3.20 0.45% 18,268
SHC Shaftesbury Capital 139.40p 139.4 0.70 0.5% 55,419
SHEL Shell 3,372.50p 3372.5 -3.00 -0.09% 96,145
SMIN Smiths Group 2,550.00p 2550 0.00 0% 2,532
SMT Scottish Mortgage 1,395.50p 1395.5 0.50 0.04% 91,767
SMWH Wh Smith 613.50p 613.5 -2.00 -0.32% 1,392
SN. Smith & Nephew 1,268.50p 1268.5 5.50 0.44% 10,047
SNR Senior 288.00p 288 0.00 0% 814
SOI Schroders 388.00p 388 0.00 0% 3,440
SPI Spire Healthcare 155.80p 155.8 0.40 0.26% 10,932
SPX Spirax-Sarco 7,458.00p 7458 22.00 0.3% 1,622
SRE Sirius Real Estate 100.80p 100.8 0.80 0.8% 6,050
SRP Serco 300.00p 300 1.00 0.33% 110,165
SSE SSE 2,714.00p 2714 -6.50 -0.24% 10,322
SSPG SSP Group 195.00p 195 2.90 1.51% 176
STAN Standard Chartered 1,760.60p 1760.6 -2.20 -0.12% 94,156
STEM SThree 154.40p 154.4 2.40 1.58% 12,094
STJ St James's Place 1,296.00p 1296 5.50 0.43% 6,812
SUPR Supermarket Income 83.25p 83.25 0.10 0.12% 46,586
SVS Savills 826.00p 826 1.00 0.12% 3,408
SVT Severn Trent 3,191.00p 3191 -1.00 -0.03% 742
SYNC Syncona 91.40p 91.4 0.00 0% 0
TATE Tate & Lyle 349.30p 349.3 -2.20 -0.63% 2,853
TBCG TBC Bank Group 4,998.00p 4998 6.00 0.12% 369
TCAP TP ICAP 302.40p 302.4 1.40 0.47% 2,169
TEM Templeton Emerging Markets 275.00p 275 3.00 1.1% 28,667
TEP Telecom Plus 1,374.00p 1374 6.00 0.44% 1,537
TFIF Twentyfour Inc 110.00p 110 -0.80 -0.72% 31,559
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 107.00p 107 0.20 0.19% 21,447
TMPL Temple Bar Investment Trust 396.00p 396 0.50 0.13% 19,900
TPK Travis Perkins 590.50p 590.5 5.00 0.85% 3,225
TRIG Renewables Infrastructure Group 67.75p 67.75 1.15 1.73% 114,056
TRN Trainline 237.40p 237.4 2.40 1.02% 4,230
TRST Trustpilot 238.20p 238.2 2.00 0.85% 5,913
TRY TR Property Investment Trust 328.00p 328 1.00 0.31% 5,222
TSCO Tesco 470.30p 470.3 0.25 0.05% 83,710
TW. Taylor Wimpey 86.00p 86 1.20 1.42% 462,469
UKW Greencoat UK Wind 107.00p 107 0.05 0.05% 107,728
ULVR Unilever 4,251.00p 4251 1.00 0.02% 51,300
USA Baillie Gifford US Growth Trust 302.00p 302 3.00 1% 1,318
UTG Unite 473.60p 473.6 5.00 1.07% 11,900
UU. United Utilities 1,362.50p 1362.5 -1.00 -0.07% 6,717
VCT Victrex 632.00p 632 5.00 0.8% 321
VEIL Vietnam Enterprise Investments 760.00p 760 -1.00 -0.13% 1,199
VOD Vodafone 115.40p 115.4 -0.10 -0.09% 224,801
VOF VinaCapital Vietnam Opportunity Fund 487.50p 487.5 1.50 0.31% 1,006
VSVS Vesuvius 439.20p 439.2 0.00 0% 98
VTY Vistry Grp 344.00p 344 6.80 2.02% 44,270
WEIR Weir Group 3,102.00p 3102 -22.00 -0.7% 5,645
WIZZ Wizz Air 1,010.00p 1010 -8.00 -0.79% 23,452
WKP Workspace 384.00p 384 3.20 0.84% 19,308
WOSG Watches Switz 510.00p 510 -4.00 -0.78% 1,099
WPP WPP 258.80p 258.8 -0.75 -0.29% 42,701
WTB Whitbread 2,527.00p 2527 10.00 0.4% 3,861
WWH Worldwide Healthcare Trust 348.50p 348.5 -0.50 -0.14% 1,754
XPS Xps Pensions 315.50p 315.5 0.00 0% 0
ZIG Zigup 417.00p 417 -0.50 -0.12% 646
FTSE 100 Latest
Value10,617.62
Change8.56