Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,601.68
Change 0.00 (0%)
High 5,629.74
Low 5,580.08
Prev. Close 5,601.68018

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 0.00 0% 0
AAF Airtel Africa 355.40p 355.4 0.00 0% 0
AAL Anglo American 3,520.00p 3520 0.00 0% 0
ABDN Abrdn 210.20p 210.2 0.00 0% 0
ABF AB Foods 1,844.50p 1844.5 0.00 0% 0
ADM Admiral 3,419.00p 3419 0.00 0% 0
AGT AVI Global Trust 256.00p 256 0.00 0% 0
AJB AJ Bell 524.00p 524 0.00 0% 0
ALFA Alfa Fin 155.20p 155.2 0.00 0% 0
ALW Alliance Witan 1,272.00p 1272 0.00 0% 0
AML Aston Martin Lagonda 39.94p 39.94 0.00 0% 0
ANTO Antofagasta 3,488.00p 3488 0.00 0% 0
AO. Ao World 88.80p 88.8 0.00 0% 0
ASC ASOS 240.00p 240 0.00 0% 0
ASHM Ashmore Group 206.40p 206.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,520.00p 1520 0.00 0% 0
ATG Auction Technology Group 349.80p 349.8 0.00 0% 0
ATT Allianz Technology Trust 606.00p 606 0.00 0% 0
AUTO Auto Trader 505.60p 505.6 0.00 0% 0
AV. Aviva 633.10p 633.1 0.00 0% 0
AZN Astrazeneca 13,900.00p 13900 0.00 0% 0
BA. BAE Systems 2,046.50p 2046.5 0.00 0% 0
BAB Babcock 1,096.50p 1096.5 0.00 0% 0
BAG Barr (A.G.) 642.00p 642 0.00 0% 0
BARC Barclays 426.55p 426.55 0.00 0% 0
BATS British American Tobacco 4,312.00p 4312 0.00 0% 0
BBOX Tritax Big Box 153.10p 153.1 0.00 0% 0
BBY Balfour Beatty 806.50p 806.5 0.00 0% 0
BCG Baltic Classifieds Group 192.00p 192 0.00 0% 0
BEZ Beazley 1,276.00p 1276 0.00 0% 0
BGEO Bank Of Georgia Group 10,870.00p 10870 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 906.00p 906 0.00 0% 0
BHMG BH Macro GBP 425.50p 425.5 0.00 0% 0
BKG Berkeley Group 3,236.00p 3236 0.00 0% 0
BLND British Land 386.80p 386.8 0.00 0% 0
BME B&M 174.00p 174 0.00 0% 0
BMY Bloomsbury 625.00p 625 0.00 0% 0
BNKR Bankers Investment Trust 139.60p 139.6 0.00 0% 0
BNZL Bunzl 2,420.00p 2420 0.00 0% 0
BOWL Hollywood Bwl 258.50p 258.5 0.00 0% 0
BOY Bodycote 689.50p 689.5 0.00 0% 0
BP. BP 578.80p 578.8 0.00 0% 0
BPT Bridgepoint 255.00p 255 0.00 0% 0
BRBY Burberry 1,171.20p 1171.2 0.00 0% 0
BREE Breedon 306.00p 306 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 548.00p 548 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 0.00 0% 0
BRWM BlackRock World Mining Trust plc 900.00p 900 0.00 0% 0
BSIF Bluefield Solar 83.00p 83 0.00 0% 0
BT.A BT 216.10p 216.1 0.00 0% 0
BTRW Barratt Redrow 252.00p 252 0.00 0% 0
BUT Brunner Inv.tst 1,470.00p 1470 0.00 0% 0
BWY Bellway 1,916.00p 1916 0.00 0% 0
BYG Big Yellow 914.50p 914.5 0.00 0% 0
BYIT Bytes Tech 301.80p 301.8 0.00 0% 0
CCC Computacenter 3,774.00p 3774 0.00 0% 0
CCH Coca-Cola HBC 4,225.00p 4225 0.00 0% 0
CCL Carnival 1,944.00p 1944 0.00 0% 0
CCR C&C Group 116.20p 116.2 0.00 0% 0
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 0
CHG Chemring 525.00p 525 0.00 0% 0
CHRY Chrysalis Inves 87.30p 87.3 0.00 0% 0
CKN Clarkson 4,794.00p 4794 0.00 0% 0
CLDN Caledonia 361.50p 361.5 0.00 0% 0
CMCX CMC Markets 378.00p 378 0.00 0% 0
CNA Centrica 211.20p 211.2 0.00 0% 0
COA Coats Group Plc 83.35p 83.35 0.00 0% 0
CPG Compass Group $28.515 28.515 0.00 0% 0
CRDA Croda International 2,837.00p 2837 0.00 0% 0
CRST Crest Nicholson 62.30p 62.3 0.00 0% 0
CTEC ConvaTec 217.40p 217.4 0.00 0% 0
CTY City Of London Investment 553.00p 553 0.00 0% 0
CURY Currys 124.10p 124.1 0.00 0% 0
CWK Cranswick 5,340.00p 5340 0.00 0% 0
DCC DCC 5,380.00p 5380 0.00 0% 0
DEC Diversified Energy 1,188.00p 1188 0.00 0% 0
DGE Diageo 1,464.60p 1464.6 0.00 0% 0
DLN Derwent London 1,741.00p 1741 0.00 0% 0
DNLM Dunelm 766.50p 766.5 0.00 0% 0
DOCS Dr. Martens 62.40p 62.4 0.00 0% 0
DOM Dominos 196.60p 196.6 0.00 0% 0
DPLM Diploma 6,945.00p 6945 0.00 0% 0
DRX Drax 879.40p 879.4 0.00 0% 0
DSCV DiscoverIE 643.00p 643 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 806.00p 806 0.00 0% 0
EDV Endeavour Mining 4,191.00p 4191 0.00 0% 0
ELM Elementis 150.40p 150.4 0.00 0% 0
EMG Man 252.20p 252.2 0.00 0% 0
ENOG Energean Oil & Gas 860.00p 860 0.00 0% 0
ENT Entain 560.20p 560.2 0.00 0% 0
EOT Euro Opps Tr. 864.00p 864 0.00 0% 0
ESCT The European Smaller Companies Trust 226.50p 226.5 0.00 0% 0
ESNT Essentra 81.40p 81.4 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 235.00p 235 0.00 0% 0
EXPN Experian 2,669.50p 2669.5 0.00 0% 0
EZJ easyJet 350.80p 350.8 0.00 0% 0
FAN Volution Group PLS 615.00p 615 0.00 0% 0
FCIT F&C Investment Trust 1,276.00p 1276 0.00 0% 0
FCSS Fidelity China Special Situations PLC 287.50p 287.5 0.00 0% 0
FEML Fidelity E.m.ld 1,328.00p 1328 0.00 0% 0
FEV Fidelity European Values 399.00p 399 0.00 0% 0
FGEN Foresight Envr 72.00p 72 0.00 0% 0
FGP Firstgroup 167.30p 167.3 0.00 0% 0
FGT Finsbury Growth 765.00p 765 0.00 0% 0
FOUR 4Imprint 3,758.00p 3758 0.00 0% 0
FRAS Frasers Group 657.50p 657.5 0.00 0% 0
FRES Fresnillo 3,240.00p 3240 0.00 0% 0
FSFL Foresight Solar Fund 63.90p 63.9 0.00 0% 0
FSG Foresight Group Holdings 401.00p 401 0.00 0% 0
FSV Fidelity 423.00p 423 0.00 0% 0
FUTR Future 338.80p 338.8 0.00 0% 0
FXPO Ferrexpo 31.08p 31.08 0.00 0% 0
GAW Games Workshop 19,450.00p 19450 0.00 0% 0
GCP GCP Infrastructure Investments 73.90p 73.9 0.00 0% 0
GDWN Goodwin 11,140.00p 11140 0.00 0% 0
GEN Genuit Group 268.40p 268.4 0.00 0% 0
GFTU Grafton Group 889.70p 889.7 0.00 0% 0
GLEN Glencore 550.90p 550.9 0.00 0% 0
GNC Greencore 252.60p 252.6 0.00 0% 0
GNS Genus 2,304.00p 2304 0.00 0% 0
GPE GPE 312.60p 312.6 0.00 0% 0
GRG Greggs 1,595.00p 1595 0.00 0% 0
GRI Grainger plc 164.20p 164.2 0.00 0% 0
GROW Molten Ventures 558.50p 558.5 0.00 0% 0
GSCT Glb Sml Co Trst 186.80p 186.8 0.00 0% 0
GSK Glaxosmithkline 2,028.00p 2028 0.00 0% 0
HAS Hays 32.86p 32.86 0.00 0% 0
HBR Harbour Energy 288.40p 288.4 0.00 0% 0
HFG Hilton Foods 535.00p 535 0.00 0% 0
HGT HgCapital Trust plc 361.00p 361 0.00 0% 0
HICL HICL Infrastructure 124.20p 124.2 0.00 0% 0
HIK Hikma Pharmaceuticals 1,397.00p 1397 0.00 0% 0
HILS Hill & Smith 2,485.00p 2485 0.00 0% 0
HLMA Halma 4,421.00p 4421 0.00 0% 0
HLN Haleon 350.80p 350.8 0.00 0% 0
HMSO Hammerson 336.40p 336.4 0.00 0% 0
HOC Hochschild 610.00p 610 0.00 0% 0
HRI Herald Investment Trust 2,770.00p 2770 0.00 0% 0
HSBA HSBC Holdings 1,332.20p 1332.2 0.00 0% 0
HSL Henderson Smaller Companies Trust 861.00p 861 0.00 0% 0
HSX Hiscox 1,568.00p 1568 0.00 0% 0
HTG Hunting 508.00p 508 0.00 0% 0
HTWS Helios Towers 193.00p 193 0.00 0% 0
HVPE HarbourVest Private Equity 3,205.00p 3205 0.00 0% 0
HWDN Howden Joinery 799.00p 799 0.00 0% 0
HWG Harworth Gp 132.00p 132 0.00 0% 0
IAD Invesco Asia 441.50p 441.5 0.00 0% 0
IAG International Airlines 371.60p 371.6 0.00 0% 0
IBST Ibstock 104.40p 104.4 0.00 0% 0
ICG Icg Plc 1,797.00p 1797 0.00 0% 0
ICGT ICG Enterprise Trust 1,346.00p 1346 0.00 0% 0
IEM Impax Asset Management 436.50p 436.5 0.00 0% 0
IGG IG 1,538.00p 1538 0.00 0% 0
IHG InterContinental Hotels $145.05 145.05 0.00 0% 0
IHP IntegraFin Holdings 328.50p 328.5 0.00 0% 0
III 3i Group 2,592.00p 2592 0.00 0% 0
IMB Imperial Brands 2,775.00p 2775 0.00 0% 0
IMI IMI 2,806.00p 2806 0.00 0% 0
INCH Inchcape 812.20p 812.2 0.00 0% 0
INF Informa 798.60p 798.6 0.00 0% 0
INPP International Public Partnerships 131.20p 131.2 0.00 0% 0
INVP Investec 625.00p 625 0.00 0% 0
IPO Ip Group 62.20p 62.2 0.00 0% 0
ITH Ithaca Energy 268.80p 268.8 0.00 0% 0
ITRK Intertek Group 4,595.00p 4595 0.00 0% 0
ITV ITV 79.50p 79.5 0.00 0% 0
IWG International Workplace Group 188.40p 188.4 0.00 0% 0
JAM JPMorgan American 1,154.00p 1154 0.00 0% 0
JD. JD Sports 68.62p 68.62 0.00 0% 0
JDW Wetherspoon (J.D) 593.00p 593 0.00 0% 0
JEDT JPMorgan European Discovery Trust 614.00p 614 0.00 0% 0
JFJ JPMorgan Japanese 748.00p 748 0.00 0% 0
JGGI JPMorgan Global Growth & Income 582.00p 582 0.00 0% 0
JMAT Johnson Matthey 2,022.00p 2022 0.00 0% 0
JTC Jtc Plc 1,313.00p 1313 0.00 0% 0
JUP Jupiter Fund Management 157.00p 157 0.00 0% 0
KGF Kingfisher 286.70p 286.7 0.00 0% 0
KIE Kier 199.30p 199.3 0.00 0% 0
KLR Keller 2,220.00p 2220 0.00 0% 0
KNOS Kainos Group 839.00p 839 0.00 0% 0
LAND Land Securities 592.50p 592.5 0.00 0% 0
LGEN Legal & General 251.95p 251.95 0.00 0% 0
LLOY Lloyds 98.57p 98.57 0.00 0% 0
LMP LondonMetric 190.50p 190.5 0.00 0% 0
LRE Lancashire Holdings 589.00p 589 0.00 0% 0
LSEG London Stock Exchange 9,802.00p 9802 0.00 0% 0
LWDB Law Debenture 1,154.00p 1154 0.00 0% 0
MAB Mitchells & Butlers 257.00p 257 0.00 0% 0
MCG Mobico Group 23.68p 23.68 0.00 0% 0
MEGP ME Group 147.60p 147.6 0.00 0% 0
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 0
MGNS Morgan Sindall Group 4,676.00p 4676 0.00 0% 0
MKS Marks & Spencer 329.60p 329.6 0.00 0% 0
MNDI Mondi 736.80p 736.8 0.00 0% 0
MNG M&G 301.90p 301.9 0.00 0% 0
MNKS Monks Inv 1,536.00p 1536 0.00 0% 0
MONY Moneysupermarket.Com 174.45p 174.45 0.00 0% 0
MOON Moonpig Gr 208.40p 208.4 0.00 0% 0
MRC Mercantile Investment Trust PLC 261.00p 261 0.00 0% 0
MRCH Merchants Trust 604.00p 604 0.00 0% 0
MRO Melrose 488.60p 488.6 0.00 0% 0
MSLH Marshalls 133.20p 133.2 0.00 0% 0
MTO Mitie 171.20p 171.2 0.00 0% 0
MTRO Metro Bank 140.80p 140.8 0.00 0% 0
MUT Murray Income Trust 935.00p 935 0.00 0% 0
MYI Murray International 342.50p 342.5 0.00 0% 0
N91 Ninety One 213.60p 213.6 0.00 0% 0
NAS North Atl.smlr 340.00p 340 0.00 0% 0
NBPE Nb Priv. Eqty 1,330.00p 1330 0.00 0% 0
NCC Ncc 118.40p 118.4 0.00 0% 0
NESF NextEnergy Solar 45.55p 45.55 0.00 0% 0
NG. National Grid 1,300.00p 1300 0.00 0% 0
NWG Natwest 577.60p 577.6 0.00 0% 0
NXT Next 13,340.00p 13340 0.00 0% 0
OCDO Ocado 201.60p 201.6 0.00 0% 0
ONT Oxford Nanopore Technologies 112.60p 112.6 0.00 0% 0
OSB OneSavings Bank 513.50p 513.5 0.00 0% 0
OXIG Oxford Instruments 2,818.00p 2818 0.00 0% 0
PAG Paragon Group 736.50p 736.5 0.00 0% 0
PAGE PageGroup 129.70p 129.7 0.00 0% 0
PAY Paypoint 625.00p 625 0.00 0% 0
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 0
PCT Polar Capital Technology Trust 596.50p 596.5 0.00 0% 0
PETS Pets at home 182.90p 182.9 0.00 0% 0
PFD Premier Foods 197.70p 197.7 0.00 0% 0
PHI Pacific Horizon 1,002.00p 1002 0.00 0% 0
PHP Primary Health 93.60p 93.6 0.00 0% 0
PIN Pantheon International 374.00p 374 0.00 0% 0
PLUS Plus500 4,526.00p 4526 0.00 0% 0
PNL Personal Assets Trust 533.00p 533 0.00 0% 0
PNN Pennon 528.50p 528.5 0.00 0% 0
POLN Pollen Street 844.00p 844 0.00 0% 0
PPET Patria Private 602.00p 602 0.00 0% 0
PPH Pphe Hotel 1,604.00p 1604 0.00 0% 0
PRU Prudential 1,115.50p 1115.5 0.00 0% 0
PSH Pershing Square Holdings 4,156.00p 4156 0.00 0% 0
PSN Persimmon 1,074.00p 1074 0.00 0% 0
PSON Pearson 1,074.00p 1074 0.00 0% 0
PTEC Playtech 391.00p 391 0.00 0% 0
QLT Quilter 182.20p 182.2 0.00 0% 0
QQ. Qinetiq 440.90p 440.9 0.00 0% 0
RAT Rathbone 2,020.00p 2020 0.00 0% 0
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 0
REL Relx 2,673.00p 2673 0.00 0% 0
RHIM RHI Magnesita 2,680.00p 2680 0.00 0% 0
RICA Ruffer Investment Company 308.50p 308.5 0.00 0% 0
RIO Rio Tinto 7,308.00p 7308 0.00 0% 0
RKT Reckitt 4,746.00p 4746 0.00 0% 0
RMV Rightmove 434.20p 434.2 0.00 0% 0
ROR Rotork 316.60p 316.6 0.00 0% 0
RPI Raspberry Pi 556.50p 556.5 0.00 0% 0
RR. Rolls-Royce 1,134.40p 1134.4 0.00 0% 0
RS1 RS Group 603.00p 603 0.00 0% 0
RSW Renishaw 4,616.00p 4616 0.00 0% 0
RTO Rentokil Initial 489.50p 489.5 0.00 0% 0
SAFE Safestore 687.00p 687 0.00 0% 0
SAIN Scot.amer.inv. 522.00p 522 0.00 0% 0
SBRY Sainsbury's 327.30p 327.3 0.00 0% 0
SCT Softcat 1,358.00p 1358 0.00 0% 0
SDP Schroder AsiaPacific Fund 740.00p 740 0.00 0% 0
SDR Schroders 579.50p 579.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 42.70p 42.7 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 0
SGE Sage Group 890.40p 890.4 0.00 0% 0
SGRO Segro 696.80p 696.8 0.00 0% 0
SHC Shaftesbury Capital 134.00p 134 0.00 0% 0
SHEL Shell 3,288.00p 3288 0.00 0% 0
SMIN Smiths Group 2,519.00p 2519 0.00 0% 0
SMT Scottish Mortgage 1,385.50p 1385.5 0.00 0% 0
SMWH Wh Smith 544.50p 544.5 0.00 0% 0
SN. Smith & Nephew 1,157.50p 1157.5 0.00 0% 0
SNR Senior 287.00p 287 0.00 0% 0
SOI Schroders 397.00p 397 0.00 0% 0
SPI Spire Healthcare 160.60p 160.6 0.00 0% 0
SPX Spirax-Sarco 7,198.00p 7198 0.00 0% 0
SRE Sirius Real Estate 98.85p 98.85 0.00 0% 0
SRP Serco 276.60p 276.6 0.00 0% 0
SSE SSE 2,618.50p 2618.5 0.00 0% 0
SSPG SSP Group 167.00p 167 0.00 0% 0
STAN Standard Chartered 1,782.40p 1782.4 0.00 0% 0
STEM SThree 162.40p 162.4 0.00 0% 0
STJ St James's Place 1,252.50p 1252.5 0.00 0% 0
SUPR Supermarket Income 83.85p 83.85 0.00 0% 0
SVS Savills 844.00p 844 0.00 0% 0
SVT Severn Trent 3,129.00p 3129 0.00 0% 0
SYNC Syncona 88.00p 88 0.00 0% 0
TATE Tate & Lyle 355.80p 355.8 0.00 0% 0
TBCG TBC Bank Group 4,816.00p 4816 0.00 0% 0
TCAP TP ICAP 316.20p 316.2 0.00 0% 0
TEM Templeton Emerging Markets 284.50p 284.5 0.00 0% 0
TEP Telecom Plus 1,180.00p 1180 0.00 0% 0
TFIF Twentyfour Inc 106.20p 106.2 0.00 0% 0
THRL Target Healthc. 104.40p 104.4 0.00 0% 0
TMPL Temple Bar Investment Trust 386.00p 386 0.00 0% 0
TPK Travis Perkins 524.00p 524 0.00 0% 0
TRIG Renewables Infrastructure Group 68.70p 68.7 0.00 0% 0
TRN Trainline 237.80p 237.8 0.00 0% 0
TRST Trustpilot 256.80p 256.8 0.00 0% 0
TRY TR Property Investment Trust 316.50p 316.5 0.00 0% 0
TSCO Tesco 484.85p 484.85 0.00 0% 0
TW. Taylor Wimpey 79.00p 79 0.00 0% 0
UKW Greencoat UK Wind 99.30p 99.3 0.00 0% 0
ULVR Unilever 4,257.00p 4257 0.00 0% 0
USA Baillie Gifford US Growth Trust 320.00p 320 0.00 0% 0
UTG Unite 461.80p 461.8 0.00 0% 0
UU. United Utilities 1,340.50p 1340.5 0.00 0% 0
VCT Victrex 613.00p 613 0.00 0% 0
VEIL Vietnam Enterprise Investments 751.00p 751 0.00 0% 0
VOD Vodafone 114.90p 114.9 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 0.00 0% 0
VSVS Vesuvius 436.20p 436.2 0.00 0% 0
VTY Vistry Grp 326.40p 326.4 0.00 0% 0
WEIR Weir Group 2,824.00p 2824 0.00 0% 0
WIZZ Wizz Air 867.50p 867.5 0.00 0% 0
WKP Workspace 340.00p 340 0.00 0% 0
WOSG Watches Switz 515.00p 515 0.00 0% 0
WPP WPP 258.40p 258.4 0.00 0% 0
WTB Whitbread 2,410.00p 2410 0.00 0% 0
WWH Worldwide Healthcare Trust 335.00p 335 0.00 0% 0
XPS Xps Pensions 302.00p 302 0.00 0% 0
ZIG Zigup 399.50p 399.5 0.00 0% 0
FTSE 100 Latest
Value10,332.79
Change0.00