Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,707.29
Change -23.12 (-0.4%)
High 5,733.30
Low 5,692.24
Prev. Close 5,730.41016

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 -1.00 -0.29% 177,073
AAF Airtel Africa 376.60p 376.6 -8.00 -2.08% 146,506
AAL Anglo American 3,482.00p 3482 -24.50 -0.7% 161,711
ABDN Abrdn 199.40p 199.4 -1.30 -0.65% 229,064
ABF AB Foods 1,870.00p 1870 -50.00 -2.6% 98,829
ADM Admiral 3,330.00p 3330 73.00 2.24% 42,380
AGT AVI Global Trust 247.50p 247.5 -5.00 -1.98% 54,199
AJB AJ Bell 523.00p 523 3.00 0.58% 69,495
ALFA Alfa Fin 147.60p 147.6 -1.20 -0.81% 18,000
ALW Alliance Witan 1,246.00p 1246 -6.00 -0.48% 45,180
AML Aston Martin Lagonda 40.36p 40.36 -1.74 -4.13% 505,972
ANTO Antofagasta 3,739.00p 3739 -49.00 -1.29% 79,347
AO. Ao World 96.30p 96.3 1.30 1.37% 104,088
ASC ASOS 212.00p 212 -3.50 -1.62% 15,828
ASHM Ashmore Group 216.00p 216 -2.60 -1.19% 56,317
ASL Aberforth Smaller Companies Trust Plc 1,514.00p 1514 0.00 0% 54,988
ATG Auction Technology Group 337.40p 337.4 4.40 1.32% 16,135
ATT Allianz Technology Trust 560.00p 560 -8.00 -1.41% 78,090
AUTO Auto Trader 475.30p 475.3 0.90 0.19% 96,281
AV. Aviva 622.80p 622.8 -3.80 -0.61% 929,908
AZN Astrazeneca 15,090.00p 15090 -140.00 -0.92% 102,701
BA. BAE Systems 2,200.50p 2200.5 6.50 0.3% 560,287
BAB Babcock 1,257.00p 1257 -0.50 -0.04% 100,444
BAG Barr (A.G.) 642.00p 642 -3.50 -0.54% 15,699
BARC Barclays 433.20p 433.2 -7.80 -1.77% 3,174,673
BATS British American Tobacco 4,364.00p 4364 13.00 0.3% 112,447
BBOX Tritax Big Box 149.10p 149.1 -1.40 -0.93% 236,743
BBY Balfour Beatty 819.00p 819 -4.50 -0.55% 38,673
BCG Baltic Classifieds Group 197.70p 197.7 0.70 0.36% 243,396
BEZ Beazley 1,272.50p 1272.5 -0.50 -0.04% 139,511
BGEO Bank Of Georgia Group 10,690.00p 10690 -70.00 -0.65% 6,380
BGFD Baillie Gifford Japan Trust PLC 874.00p 874 0.00 0% 16,562
BHMG BH Macro GBP 412.50p 412.5 1.50 0.36% 31,448
BKG Berkeley Group 3,424.00p 3424 -24.00 -0.7% 15,211
BLND British Land 376.60p 376.6 -3.80 -1% 65,120
BME B&M 173.50p 173.5 -1.00 -0.57% 311,629
BMY Bloomsbury 574.00p 574 -5.00 -0.86% 3,236
BNKR Bankers Investment Trust 135.40p 135.4 -0.80 -0.59% 107,450
BNZL Bunzl 2,349.00p 2349 -3.00 -0.13% 26,281
BOWL Hollywood Bwl 261.00p 261 -2.00 -0.76% 35,353
BOY Bodycote 681.00p 681 -10.00 -1.45% 20,768
BP. BP 581.70p 581.7 7.60 1.32% 4,037,436
BPT Bridgepoint 239.00p 239 -1.40 -0.58% 6,564
BRBY Burberry 1,130.20p 1130.2 -27.20 -2.35% 54,205
BREE Breedon 315.80p 315.8 -3.40 -1.07% 134,743
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 -9.00 -1.6% 25,043
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 -10.00 -0.79% 2,197
BRWM BlackRock World Mining Trust plc 984.00p 984 -8.00 -0.81% 56,097
BSIF Bluefield Solar 84.20p 84.2 -0.80 -0.94% 172,367
BT.A BT 217.80p 217.8 1.95 0.9% 525,932
BTRW Barratt Redrow 256.60p 256.6 -6.50 -2.47% 1,080,170
BUT Brunner Inv.tst 1,432.00p 1432 -18.00 -1.24% 9,199
BWY Bellway 1,945.00p 1945 -38.00 -1.92% 29,868
BYG Big Yellow 885.00p 885 -7.00 -0.78% 10,037
BYIT Bytes Tech 283.80p 283.8 -0.20 -0.07% 24,024
CCC Computacenter 3,072.00p 3072 -14.00 -0.45% 3,687
CCH Coca-Cola HBC 4,433.00p 4433 -45.00 -1% 51,651
CCL Carnival 2,004.00p 2004 -57.00 -2.77% 99,091
CCR C&C Group 121.00p 121 -2.00 -1.63% 13,024
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 3,931
CHG Chemring 549.50p 549.5 3.50 0.64% 29,593
CHRY Chrysalis Inves 83.90p 83.9 -0.70 -0.83% 111,795
CKN Clarkson 4,744.00p 4744 -14.00 -0.29% 3,374
CLDN Caledonia 339.00p 339 0.00 0% 16,384
CMCX CMC Markets 378.00p 378 2.50 0.67% 29,838
CNA Centrica 213.10p 213.1 1.70 0.8% 460,079
COA Coats Group Plc 83.00p 83 -0.90 -1.07% 54,060
CPG Compass Group $26.985 26.985 -0.585 -2.12% 193,575
CRDA Croda International 2,935.00p 2935 -32.00 -1.08% 7,053
CRST Crest Nicholson 105.00p 105 -2.60 -2.42% 98,168
CTEC ConvaTec 232.40p 232.4 -1.60 -0.68% 362,289
CTY City Of London Investment 568.00p 568 -2.00 -0.35% 163,928
CURY Currys 134.80p 134.8 -1.20 -0.88% 96,614
CWK Cranswick 5,370.00p 5370 -30.00 -0.56% 1,958
DCC DCC 5,115.00p 5115 -25.00 -0.49% 7,915
DEC Diversified Energy 1,248.00p 1248 12.00 0.97% 8,298
DGE Diageo 1,435.60p 1435.6 -5.40 -0.37% 382,249
DLN Derwent London 1,632.00p 1632 -14.00 -0.85% 6,465
DNLM Dunelm 834.00p 834 -7.50 -0.89% 60,169
DOCS Dr. Martens 64.50p 64.5 -0.70 -1.07% 17,574
DOM Dominos 176.60p 176.6 -3.50 -1.94% 14,667
DPLM Diploma 6,700.00p 6700 0.00 0% 16,846
DRX Drax 885.60p 885.6 0.60 0.07% 14,282
DSCV DiscoverIE 576.00p 576 -2.00 -0.35% 7,360
EDIN Edinburgh Investment Trust PLC 804.00p 804 -1.00 -0.12% 14,277
EDV Endeavour Mining 4,881.00p 4881 -21.00 -0.43% 30,771
ELM Elementis 158.60p 158.6 -2.60 -1.61% 76,519
EMG Man 253.00p 253 4.00 1.61% 224,331
ENOG Energean Oil & Gas 864.50p 864.5 0.50 0.06% 39,596
ENT Entain 527.20p 527.2 -7.00 -1.31% 307,538
EOT Euro Opps Tr. 834.00p 834 -13.00 -1.53% 31,868
ESCT The European Smaller Companies Trust 216.00p 216 -1.00 -0.46% 45,502
ESNT Essentra 84.60p 84.6 -9.50 -10.1% 1,039,401
EWI Edinburgh Worldwide Investment Trust 223.00p 223 -4.50 -1.98% 947,957
EXPN Experian 2,565.50p 2565.5 -3.00 -0.12% 119,232
EZJ easyJet 370.70p 370.7 -15.50 -4.01% 879,271
FAN Volution Group PLS 627.00p 627 -3.00 -0.48% 52,568
FCIT F&C Investment Trust 1,266.00p 1266 -2.00 -0.16% 52,868
FCSS Fidelity China Special Situations PLC 285.50p 285.5 -4.50 -1.55% 29,724
FEML Fidelity E.m.ld 1,254.00p 1254 0.00 0% 18,675
FEV Fidelity European Values 402.50p 402.5 -1.00 -0.25% 84,892
FGEN Foresight Envr 73.00p 73 1.00 1.39% 377,256
FGP Firstgroup 172.80p 172.8 -1.50 -0.86% 44,537
FGT Finsbury Growth 724.00p 724 -8.00 -1.09% 13,934
FOUR 4Imprint 3,630.00p 3630 -8.00 -0.22% 1,403
FRAS Frasers Group 665.00p 665 -7.50 -1.12% 10,017
FRES Fresnillo 3,556.00p 3556 -40.00 -1.11% 82,550
FSFL Foresight Solar Fund 64.80p 64.8 -0.20 -0.31% 295,662
FSG Foresight Group Holdings 382.00p 382 -1.00 -0.26% 24,459
FSV Fidelity 422.00p 422 -2.50 -0.59% 96,971
FUTR Future 306.40p 306.4 0.40 0.13% 98,376
FXPO Ferrexpo 42.00p 42 -2.80 -6.25% 1,018,069
GAW Games Workshop 19,005.00p 19005 -10.00 -0.05% 2,963
GCP GCP Infrastructure Investments 75.20p 75.2 -0.20 -0.27% 155,060
GDWN Goodwin 12,420.00p 12420 -320.00 -2.51% 2,037
GEN Genuit Group 297.60p 297.6 -4.40 -1.46% 67,514
GFTU Grafton Group 908.80p 908.8 -9.40 -1.02% 28,479
GLEN Glencore 571.70p 571.7 6.00 1.06% 2,588,202
GNC Greencore 249.20p 249.2 -3.40 -1.35% 360,236
GNS Genus 2,540.00p 2540 -36.00 -1.4% 1,740
GPE GPE 306.60p 306.6 -1.20 -0.39% 23,932
GRG Greggs 1,608.50p 1608.5 -5.00 -0.31% 56,478
GRI Grainger plc 169.50p 169.5 -1.70 -0.99% 90,135
GROW Molten Ventures 484.00p 484 0.40 0.08% 145,679
GSCT Glb Sml Co Trst 184.80p 184.8 -0.60 -0.32% 56,051
GSK Glaxosmithkline 2,175.00p 2175 -1.00 -0.05% 449,362
HAS Hays 29.34p 29.34 -0.92 -3.04% 270,402
HBR Harbour Energy 285.40p 285.4 7.80 2.81% 846,976
HFG Hilton Foods 523.00p 523 -7.00 -1.32% 25,767
HGT HgCapital Trust plc 370.50p 370.5 1.50 0.41% 100,489
HICL HICL Infrastructure 121.60p 121.6 -0.80 -0.65% 240,255
HIK Hikma Pharmaceuticals 1,316.50p 1316.5 -5.50 -0.42% 19,247
HILS Hill & Smith 2,300.00p 2300 -20.00 -0.86% 1,604
HLMA Halma 4,221.00p 4221 58.00 1.39% 55,911
HLN Haleon 363.50p 363.5 -0.60 -0.16% 601,171
HMSO Hammerson 313.80p 313.8 -2.20 -0.7% 18,072
HOC Hochschild 653.00p 653 1.00 0.15% 85,675
HRI Herald Investment Trust 2,615.00p 2615 0.00 0% 2,116
HSBA HSBC Holdings 1,323.20p 1323.2 -17.00 -1.27% 2,545,480
HSL Henderson Smaller Companies Trust 851.00p 851 0.00 0% 11,158
HSX Hiscox 1,578.00p 1578 1.00 0.06% 25,905
HTG Hunting 504.00p 504 14.50 2.96% 43,134
HTWS Helios Towers 197.40p 197.4 -0.50 -0.25% 55,264
HVPE HarbourVest Private Equity 3,040.00p 3040 -10.00 -0.33% 5,150
HWDN Howden Joinery 818.00p 818 -9.50 -1.15% 24,703
HWG Harworth Gp 147.20p 147.2 0.00 0% 37,440
IAD Invesco Asia 428.50p 428.5 -2.00 -0.46% 51,399
IAG International Airlines 378.30p 378.3 -10.10 -2.6% 2,252,772
IBST Ibstock 107.70p 107.7 -1.10 -1.01% 66,708
ICG Icg Plc 1,691.00p 1691 18.00 1.08% 46,482
ICGT ICG Enterprise Trust 1,336.00p 1336 -10.00 -0.74% 589
IEM Impax Asset Management 435.00p 435 -6.50 -1.47% 231,243
IGG IG 1,487.50p 1487.5 9.00 0.61% 42,101
IHG InterContinental Hotels $138.30 138.3 -2.15 -1.53% 9,346
IHP IntegraFin Holdings 319.00p 319 -0.50 -0.16% 12,733
III 3i Group 2,702.00p 2702 11.50 0.43% 152,709
IMB Imperial Brands 3,124.00p 3124 40.00 1.3% 55,661
IMI IMI 2,802.00p 2802 -16.00 -0.57% 63,306
INCH Inchcape 781.60p 781.6 -11.20 -1.41% 22,857
INF Informa 777.40p 777.4 -10.40 -1.32% 103,954
INPP International Public Partnerships 128.20p 128.2 -0.40 -0.31% 434,097
INVP Investec 623.00p 623 -10.00 -1.58% 275,104
IPO Ip Group 54.30p 54.3 -0.40 -0.73% 235,589
ITH Ithaca Energy 257.80p 257.8 9.80 3.95% 495,773
ITRK Intertek Group 3,775.00p 3775 -35.00 -0.92% 14,815
ITV ITV 76.55p 76.55 -0.35 -0.46% 328,056
IWG International Workplace Group 182.40p 182.4 -1.70 -0.92% 115,425
JAM JPMorgan American 1,112.00p 1112 -6.00 -0.54% 18,156
JD. JD Sports 74.32p 74.32 -0.86 -1.14% 900,220
JDW Wetherspoon (J.D) 616.50p 616.5 -12.50 -1.99% 15,960
JEDT JPMorgan European Discovery Trust 618.00p 618 0.00 0% 149
JFJ JPMorgan Japanese 737.00p 737 -8.00 -1.07% 9,225
JGGI JPMorgan Global Growth & Income 566.50p 566.5 -3.50 -0.61% 300,674
JMAT Johnson Matthey 2,014.00p 2014 -18.00 -0.89% 9,874
JTC Jtc Plc 1,310.00p 1310 -2.00 -0.15% 72,117
JUP Jupiter Fund Management 156.40p 156.4 -1.20 -0.76% 144,425
KGF Kingfisher 304.80p 304.8 -3.40 -1.1% 196,716
KIE Kier 205.60p 205.6 -3.40 -1.63% 114,451
KLR Keller 2,142.00p 2142 -2.00 -0.09% 21,048
KNOS Kainos Group 752.50p 752.5 -1.00 -0.13% 16,224
LAND Land Securities 578.00p 578 -3.00 -0.52% 69,699
LGEN Legal & General 259.60p 259.6 0.05 0.02% 3,321,144
LLOY Lloyds 99.59p 99.59 -1.31 -1.3% 15,532,649
LMP LondonMetric 190.00p 190 -1.40 -0.73% 359,453
LRE Lancashire Holdings 605.00p 605 3.00 0.5% 15,519
LSEG London Stock Exchange 9,000.00p 9000 32.00 0.36% 56,649
LWDB Law Debenture 1,120.00p 1120 -6.00 -0.53% 12,003
MAB Mitchells & Butlers 265.00p 265 -2.50 -0.93% 20,251
MCG Mobico Group 19.88p 19.88 -0.78 -3.78% 4,046,573
MEGP ME Group 146.00p 146 1.20 0.83% 184,029
MGAM Morgan Advanced Materials 211.50p 211.5 -2.00 -0.94% 17,276
MGNS Morgan Sindall Group 4,440.00p 4440 -38.00 -0.85% 2,622
MKS Marks & Spencer 361.00p 361 -3.90 -1.07% 402,353
MNDI Mondi 854.40p 854.4 -6.20 -0.72% 42,973
MNG M&G 291.10p 291.1 0.40 0.14% 499,269
MNKS Monks Inv 1,476.00p 1476 -10.00 -0.67% 55,940
MONY Moneysupermarket.Com 161.15p 161.15 -0.85 -0.52% 309,731
MOON Moonpig Gr 216.20p 216.2 -2.20 -1.01% 38,209
MRC Mercantile Investment Trust PLC 252.00p 252 -3.00 -1.18% 60,113
MRCH Merchants Trust 615.00p 615 -4.00 -0.65% 19,992
MRO Melrose 518.60p 518.6 -7.60 -1.44% 129,793
MSLH Marshalls 143.80p 143.8 -1.90 -1.3% 50,890
MTO Mitie 181.60p 181.6 -0.90 -0.49% 348,938
MTRO Metro Bank 137.60p 137.6 -0.20 -0.15% 265,413
MUT Murray Income Trust 949.00p 949 3.00 0.32% 8,493
MYI Murray International 350.00p 350 -2.00 -0.57% 88,466
N91 Ninety One 215.00p 215 0.20 0.09% 81,980
NAS North Atl.smlr 342.00p 342 -7.00 -2.01% 3,862
NBPE Nb Priv. Eqty 1,398.00p 1398 0.00 0% 497
NCC Ncc 117.60p 117.6 1.40 1.2% 142,523
NESF NextEnergy Solar 46.00p 46 0.00 0% 396,593
NG. National Grid 1,338.20p 1338.2 -9.40 -0.7% 475,717
NWG Natwest 603.60p 603.6 -10.80 -1.76% 1,110,923
NXT Next 13,360.00p 13360 -60.00 -0.45% 4,622
OCDO Ocado 183.60p 183.6 -4.00 -2.13% 294,517
ONT Oxford Nanopore Technologies 106.80p 106.8 -1.70 -1.57% 111,296
OSB OneSavings Bank 544.00p 544 -1.50 -0.27% 76,540
OXIG Oxford Instruments 2,650.00p 2650 8.00 0.3% 33,612
PAG Paragon Group 781.00p 781 -0.50 -0.06% 22,902
PAGE PageGroup 133.50p 133.5 -1.90 -1.4% 45,458
PAY Paypoint 594.00p 594 0.00 0% 14,564
PCFT Polar Cap Gbl 217.50p 217.5 -2.00 -0.91% 28,239
PCT Polar Capital Technology Trust 545.50p 545.5 -5.00 -0.91% 264,827
PETS Pets at home 186.30p 186.3 -2.20 -1.17% 66,608
PFD Premier Foods 195.90p 195.9 0.10 0.05% 49,989
PHI Pacific Horizon 936.00p 936 2.00 0.21% 28,670
PHP Primary Health 94.50p 94.5 -0.60 -0.63% 694,013
PIN Pantheon International 366.00p 366 -2.00 -0.54% 58,191
PLUS Plus500 4,214.00p 4214 20.00 0.48% 4,316
PNL Personal Assets Trust 534.00p 534 -3.00 -0.56% 118,144
PNN Pennon 562.00p 562 -6.00 -1.06% 53,243
POLN Pollen Street 840.00p 840 3.00 0.36% 6,801
PPET Patria Private 576.00p 576 -2.00 -0.35% 4,849
PPH Pphe Hotel 1,720.00p 1720 24.00 1.42% 607
PRU Prudential 1,109.00p 1109 -2.00 -0.18% 168,759
PSH Pershing Square Holdings 4,080.00p 4080 -72.00 -1.73% 8,148
PSN Persimmon 1,124.00p 1124 -24.50 -2.13% 201,872
PSON Pearson 994.80p 994.8 -2.20 -0.22% 72,573
PTEC Playtech 382.60p 382.6 1.00 0.26% 113,783
QLT Quilter 183.20p 183.2 -0.90 -0.49% 296,464
QQ. Qinetiq 475.60p 475.6 -1.50 -0.31% 52,483
RAT Rathbone 2,060.00p 2060 -5.00 -0.24% 6,416
RCP RIT Capital Partners 2,130.00p 2130 -15.00 -0.7% 14,019
REL Relx 2,465.00p 2465 0.00 0% 322,134
RHIM RHI Magnesita 2,585.00p 2585 -60.00 -2.27% 167
RICA Ruffer Investment Company 310.00p 310 0.00 0% 127,089
RIO Rio Tinto 7,333.00p 7333 -12.00 -0.16% 176,270
RKT Reckitt 5,152.00p 5152 -8.00 -0.16% 53,969
RMV Rightmove 431.50p 431.5 -1.90 -0.44% 76,717
ROR Rotork 330.40p 330.4 -5.40 -1.61% 223,452
RPI Raspberry Pi 513.50p 513.5 11.00 2.19% 141,078
RR. Rolls-Royce 1,244.00p 1244 -23.20 -1.83% 1,611,198
RS1 RS Group 573.00p 573 -15.00 -2.55% 168,811
RSW Renishaw 3,760.00p 3760 -16.00 -0.42% 3,501
RTO Rentokil Initial 492.50p 492.5 -3.10 -0.63% 73,237
SAFE Safestore 683.00p 683 -6.50 -0.94% 6,760
SAIN Scot.amer.inv. 507.00p 507 -2.00 -0.39% 30,114
SBRY Sainsbury's 351.10p 351.1 -0.30 -0.09% 182,303
SCT Softcat 1,196.00p 1196 -6.00 -0.5% 12,446
SDP Schroder AsiaPacific Fund 706.00p 706 0.00 0% 7,038
SDR Schroders 578.00p 578 -0.50 -0.09% 25,009
SEIT Sdcl Ef. Inc Tr 41.40p 41.4 -0.60 -1.43% 2,229,753
SEQI Sequoia Economic Infrastructure Fund 77.40p 77.4 -0.40 -0.51% 208,887
SGE Sage Group 825.80p 825.8 8.20 1% 330,635
SGRO Segro 693.60p 693.6 -1.80 -0.26% 79,366
SHC Shaftesbury Capital 135.80p 135.8 -1.00 -0.73% 66,741
SHEL Shell 3,471.00p 3471 50.50 1.48% 518,590
SMIN Smiths Group 2,486.00p 2486 -12.00 -0.48% 57,627
SMT Scottish Mortgage 1,348.50p 1348.5 -12.50 -0.92% 393,118
SMWH Wh Smith 587.50p 587.5 -21.00 -3.45% 51,883
SN. Smith & Nephew 1,233.00p 1233 -13.50 -1.08% 57,020
SNR Senior 287.50p 287.5 -0.50 -0.17% 100,526
SOI Schroders 381.00p 381 -2.00 -0.52% 38,145
SPI Spire Healthcare 150.60p 150.6 -1.80 -1.18% 35,436
SPX Spirax-Sarco 7,352.00p 7352 -66.00 -0.89% 4,388
SRE Sirius Real Estate 99.10p 99.1 -0.40 -0.4% 27,017
SRP Serco 297.20p 297.2 0.20 0.07% 120,630
SSE SSE 2,762.00p 2762 9.50 0.35% 286,846
SSPG SSP Group 186.80p 186.8 -3.50 -1.84% 63,655
STAN Standard Chartered 1,693.20p 1693.2 -36.80 -2.13% 428,126
STEM SThree 148.20p 148.2 -2.60 -1.72% 39,322
STJ St James's Place 1,259.00p 1259 -1.00 -0.08% 64,797
SUPR Supermarket Income 81.95p 81.95 -0.50 -0.61% 291,079
SVS Savills 804.00p 804 -15.00 -1.83% 25,195
SVT Severn Trent 3,235.00p 3235 -20.00 -0.61% 34,905
SYNC Syncona 87.00p 87 0.10 0.12% 6,604
TATE Tate & Lyle 353.20p 353.2 -6.10 -1.7% 30,434
TBCG TBC Bank Group 4,686.00p 4686 -30.00 -0.64% 1,523
TCAP TP ICAP 292.60p 292.6 2.80 0.97% 193,488
TEM Templeton Emerging Markets 266.50p 266.5 -1.50 -0.56% 350,983
TEP Telecom Plus 1,352.00p 1352 -14.00 -1.02% 19,270
TFIF Twentyfour Inc 111.40p 111.4 0.00 0% 257,723
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 105.40p 105.4 -0.20 -0.19% 98,269
TMPL Temple Bar Investment Trust 389.50p 389.5 -2.50 -0.64% 94,480
TPK Travis Perkins 572.50p 572.5 -6.00 -1.04% 150,948
TRIG Renewables Infrastructure Group 69.00p 69 0.05 0.07% 1,069,271
TRN Trainline 235.60p 235.6 -1.00 -0.42% 86,863
TRST Trustpilot 227.20p 227.2 1.20 0.53% 82,059
TRY TR Property Investment Trust 321.00p 321 -0.50 -0.16% 78,128
TSCO Tesco 488.15p 488.15 2.10 0.43% 1,029,402
TW. Taylor Wimpey 84.34p 84.34 -1.76 -2.04% 3,126,985
UKW Greencoat UK Wind 104.50p 104.5 -0.80 -0.76% 894,362
ULVR Unilever 4,298.00p 4298 -15.00 -0.35% 238,017
USA Baillie Gifford US Growth Trust 297.50p 297.5 -1.00 -0.34% 25,680
UTG Unite 459.60p 459.6 -2.00 -0.43% 156,530
UU. United Utilities 1,385.00p 1385 -9.00 -0.65% 58,163
VCT Victrex 625.00p 625 5.00 0.81% 52,985
VEIL Vietnam Enterprise Investments 746.00p 746 2.00 0.27% 8,679
VOD Vodafone 117.80p 117.8 -0.10 -0.08% 4,030,974
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 -0.50 -0.11% 4,278
VSVS Vesuvius 428.60p 428.6 -4.80 -1.11% 25,599
VTY Vistry Grp 325.00p 325 -14.80 -4.36% 679,800
WEIR Weir Group 3,048.00p 3048 -50.00 -1.61% 24,367
WIZZ Wizz Air 927.00p 927 -65.50 -6.6% 523,550
WKP Workspace 376.60p 376.6 0.00 0% 22,841
WOSG Watches Switz 490.00p 490 -13.00 -2.58% 42,878
WPP WPP 251.95p 251.95 1.70 0.68% 387,497
WTB Whitbread 2,468.00p 2468 -31.00 -1.24% 14,613
WWH Worldwide Healthcare Trust 340.50p 340.5 -3.00 -0.87% 82,344
XPS Xps Pensions 301.50p 301.5 -1.50 -0.5% 19,192
ZIG Zigup 401.00p 401 -1.50 -0.37% 21,416
FTSE 100 Latest
Value10,561.31
Change-39.22