Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,707.39
Change 45.78 (0.98%)
High 4,707.77
Low 4,659.64
Prev. Close 4,661.60986

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 319.50p 319.5 4.50 1.43% 617,200
AAF Airtel Africa 152.80p 152.8 2.90 1.93% 2,016,744
AAL Anglo American 2,312.00p 2312 57.00 2.53% 758,688
ABDN Abrdn 174.90p 174.9 5.45 3.22% 1,529,181
ABF AB Foods 1,849.50p 1849.5 8.00 0.43% 138,173
ADM Admiral 3,010.00p 3010 21.00 0.7% 298,677
AGR Assura 46.54p 46.54 0.16 0.34% 17,595,319
AGT AVI Global Trust 234.50p 234.5 0.00 0% 409,757
AHT Ashtead Group 4,326.00p 4326 70.00 1.64% 293,683
AJB AJ Bell 419.00p 419 9.50 2.32% 328,368
ALFA Alfa Fin 227.00p 227 -3.00 -1.3% 63,100
ALPH Alpha Group International 2,440.00p 2440 50.00 2.09% 160,526
ALW Alliance Witan 1,178.00p 1178 14.00 1.2% 236,976
AML Aston Martin Lagonda 79.95p 79.95 -0.85 -1.05% 680,500
ANTO Antofagasta 1,844.00p 1844 36.00 1.99% 259,889
AO. Ao World 96.80p 96.8 0.80 0.83% 63,129
APAX Apax Global Alpha 124.80p 124.8 -1.20 -0.95% 476,223
ASC ASOS 257.20p 257.2 -0.60 -0.23% 60,615
ASHM Ashmore 162.10p 162.1 12.80 8.57% 1,251,306
ASL Aberforth Smaller Companies Trust Plc 1,348.00p 1348 6.00 0.45% 93,873
ATG Auction Technology Group 567.00p 567 7.00 1.25% 296,516
ATT Allianz Technology Trust 370.00p 370 6.00 1.65% 346,931
AUTO Auto Trader 759.40p 759.4 7.40 0.98% 248,141
AV. Aviva 546.80p 546.8 2.80 0.51% 5,900,869
AZN Astrazeneca 11,944.00p 11944 62.00 0.52% 559,995
BA. BAE Systems 1,635.50p 1635.5 45.00 2.83% 3,368,185
BAB Babcock 744.50p 744.5 23.00 3.19% 544,484
BAG Barr (A.G.) 600.00p 600 7.00 1.18% 40,926
BAKK Bakkavor 177.50p 177.5 26.50 17.55% 256,062
BARC Barclays 293.50p 293.5 4.65 1.61% 19,003,998
BATS British American Tobacco 3,172.00p 3172 -18.00 -0.56% 1,710,974
BBGI BBGI Global Infrastructure 139.00p 139 0.00 0% 1,444,435
BBH Bellevue Health 125.40p 125.4 1.00 0.8% 1,480,276
BBOX Tritax Big Box 140.10p 140.1 1.10 0.79% 1,746,939
BBY Balfour Beatty 451.00p 451 7.80 1.76% 208,699
BCG Baltic Classifieds Group 307.50p 307.5 2.00 0.65% 67,638
BEZ Beazley 884.00p 884 12.00 1.38% 574,705
BGEO Bank Of Georgia Group 5,580.00p 5580 220.00 4.1% 17,025
BGFD Baillie Gifford Japan Trust PLC 748.00p 748 6.00 0.81% 60,786
BHMG BH Macro GBP 378.00p 378 -1.00 -0.26% 271,129
BKG Berkeley Group 3,622.00p 3622 62.00 1.74% 137,486
BLND British Land 355.60p 355.6 0.00 0% 798,570
BME B&M 268.50p 268.5 1.00 0.37% 1,096,116
BMY Bloomsbury 576.00p 576 10.00 1.77% 54,880
BNKR Bankers Investment Trust 113.60p 113.6 0.20 0.18% 2,555,212
BNZL Bunzl 2,934.00p 2934 44.00 1.52% 907,076
BOWL Hollywood Bwl 261.00p 261 4.00 1.56% 79,363
BOY Bodycote 592.00p 592 -45.00 -7.06% 698,305
BP. BP 425.80p 425.8 7.95 1.9% 14,323,374
BPT Bridgepoint 335.40p 335.4 -1.80 -0.53% 107,044
BRBY Burberry 949.00p 949 -51.00 -5.1% 528,874
BREE Breedon 481.50p 481.5 9.00 1.9% 606,747
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 7.00 1.24% 28,126
BRSC BlackRock Smaller Companies Trust PLC 1,258.00p 1258 20.00 1.62% 61,102
BRWM BlackRock World Mining Trust plc 487.50p 487.5 5.50 1.14% 247,011
BSIF Bluefield Solar 91.20p 91.2 0.40 0.44% 386,905
BT.A BT 156.65p 156.65 0.25 0.16% 3,411,355
BTRW Barratt Redrow 426.20p 426.2 6.10 1.45% 758,521
BUT Brunner Inv.tst 1,285.00p 1285 15.00 1.18% 37,209
BWY Bellway 2,294.00p 2294 46.00 2.05% 85,273
BYG Big Yellow 917.00p 917 12.00 1.33% 59,796
BYIT Bytes Tech 415.00p 415 11.00 2.72% 68,575
CCC Computacenter 2,316.00p 2316 74.00 3.3% 180,629
CCH Coca-Cola HBC 3,406.00p 3406 18.00 0.53% 225,478
CCL Carnival 1,362.00p 1362 29.50 2.21% 217,760
CCR C&C Group 122.20p 122.2 2.60 2.17% 1,529,794
CGT Capital Gearing Trust 4,805.00p 4805 15.00 0.31% 20,335
CHG Chemring 417.00p 417 21.00 5.3% 702,901
CHRY Chrysalis Inves 93.00p 93 1.60 1.75% 868,047
CKN Clarkson 3,630.00p 3630 -5.00 -0.14% 18,015
CLDN Caledonia 3,730.00p 3730 -5.00 -0.13% 31,191
CMCX CMC Markets 217.00p 217 1.50 0.7% 41,620
CNA Centrica 144.15p 144.15 0.35 0.24% 2,495,462
COA Coats 82.40p 82.4 1.40 1.73% 370,690
CPG Compass Group 2,650.00p 2650 7.00 0.26% 595,458
CRDA Croda International 3,096.00p 3096 20.00 0.65% 66,277
CRST Crest Nicholson 153.30p 153.3 4.50 3.02% 138,773
CTEC ConvaTec 256.00p 256 -1.40 -0.54% 3,328,498
CTY City Of London Investment 448.00p 448 3.50 0.79% 388,067
CURY Currys 86.35p 86.35 1.05 1.23% 276,950
CWK Cranswick 4,970.00p 4970 105.00 2.16% 9,474
DCC DCC 5,240.00p 5240 35.00 0.67% 156,320
DEC Diversified Energy 910.00p 910 -4.50 -0.49% 139,673
DGE Diageo 2,076.50p 2076.5 -6.00 -0.29% 3,212,016
DLG Direct Line 279.60p 279.6 1.60 0.58% 716,722
DLN Derwent London 1,780.00p 1780 31.00 1.77% 38,543
DNLM Dunelm 919.00p 919 31.50 3.55% 120,557
DOCS Dr. Martens 54.05p 54.05 1.10 2.08% 430,060
DOM Dominos 299.00p 299 6.80 2.33% 188,389
DPLM Diploma 3,976.00p 3976 56.00 1.43% 203,386
DRX Drax 569.50p 569.5 4.50 0.8% 73,214
DSCV DiscoverIE 555.00p 555 16.00 2.97% 26,815
DWL Dowlais 66.05p 66.05 0.55 0.84% 1,133,096
EDIN Edinburgh Investment Trust PLC 747.00p 747 7.00 0.95% 114,908
EDV Endeavour Mining 1,672.00p 1672 21.00 1.27% 248,072
ELM Elementis 149.80p 149.8 0.40 0.27% 358,655
EMG Man 208.40p 208.4 2.40 1.17% 837,346
ENOG Energean Oil & Gas 938.00p 938 -1.00 -0.11% 44,406
ENT Entain 636.00p 636 7.00 1.11% 403,108
EOT Euro Opps Tr. 886.00p 886 10.00 1.14% 15,154
ESCT The European Smaller Companies Trust 182.40p 182.4 0.40 0.22% 204,508
ESNT Essentra 118.00p 118 2.00 1.72% 1,109,517
ESP Empiric 81.60p 81.6 1.70 2.13% 529,497
EWI Edinburgh Worldwide Investment Trust 162.00p 162 2.40 1.5% 245,357
EXPN Experian 3,546.00p 3546 44.00 1.26% 305,916
EZJ easyJet 485.90p 485.9 12.10 2.55% 1,019,862
FAN Volution Group PLS 591.00p 591 6.00 1.03% 173,528
FCIT F&C Investment Trust 1,102.00p 1102 16.00 1.47% 194,182
FCSS Fidelity China Special Situations PLC 280.50p 280.5 6.00 2.19% 952,828
FEML Fidelity E.m.ld 697.90p 697.9 1.90 0.27% 21,654
FEV Fidelity European Values 397.00p 397 4.00 1.02% 470,071
FGEN Foresight Envr 71.00p 71 0.30 0.42% 465,067
FGP Firstgroup 175.30p 175.3 1.70 0.98% 606,063
FGT Finsbury Growth 894.00p 894 7.00 0.79% 243,148
FOUR 4Imprint 4,030.00p 4030 -100.00 -2.42% 39,747
FRAS Frasers Group 622.50p 622.5 4.50 0.73% 202,618
FRES Fresnillo 921.00p 921 21.50 2.39% 724,244
FSFL Foresight Solar Fund 82.00p 82 1.80 2.24% 559,811
FSG Foresight Group Holdings 360.00p 360 6.00 1.69% 199,845
FSV Fidelity 328.00p 328 2.00 0.61% 104,113
FUTR Future 870.00p 870 7.50 0.87% 58,575
FXPO Ferrexpo 80.10p 80.1 6.50 8.83% 1,381,253
GAW Games Workshop 14,690.00p 14690 290.00 2.01% 13,693
GCP GCP Infrastructure Investments 74.60p 74.6 0.20 0.27% 811,363
GDWN Goodwin 7,080.00p 7080 200.00 2.91% 847
GEN Genuit Group 380.00p 380 8.50 2.29% 101,374
GFTU Grafton Group 864.70p 864.7 19.90 2.36% 108,002
GLEN Glencore 318.30p 318.3 5.75 1.84% 10,506,341
GNC Greencore 188.60p 188.6 -1.80 -0.95% 1,203,502
GNS Genus 1,944.00p 1944 64.00 3.4% 20,327
GPE GPE 283.00p 283 16.50 6.19% 1,795,308
GRG Greggs 1,868.00p 1868 28.00 1.52% 89,012
GRI Grainger plc 199.80p 199.8 0.80 0.4% 437,904
GROW Molten Ventures 277.50p 277.5 11.50 4.32% 207,313
GSCT Glb Sml Co Trst 152.60p 152.6 0.80 0.53% 290,469
GSK Glaxosmithkline 1,508.00p 1508 9.00 0.6% 2,423,816
HAS Hays 83.75p 83.75 8.00 10.56% 2,602,388
HBR Harbour Energy 189.55p 189.55 3.75 2.02% 2,079,957
HET Hend.eur.trust 187.00p 187 1.00 0.54% 99,310
HFG Hilton Foods 830.00p 830 9.00 1.1% 67,380
HGT HgCapital Trust plc 511.00p 511 4.00 0.79% 701,116
HICL HICL Infrastructure 108.40p 108.4 0.40 0.37% 1,694,245
HIK Hikma Pharmaceuticals 2,020.00p 2020 4.00 0.2% 192,873
HILS Hill & Smith 1,896.00p 1896 34.00 1.83% 109,811
HL. Hargreaves Lansdown 1,106.50p 1106.5 0.50 0.05% 523,178
HLMA Halma 2,711.00p 2711 39.00 1.46% 560,136
HLN Haleon 389.10p 389.1 -0.20 -0.05% 3,487,870
HMSO Hammerson 246.60p 246.6 2.20 0.9% 475,194
HOC Hochschild 233.50p 233.5 10.50 4.71% 1,489,202
HRI Herald Investment Trust 2,090.00p 2090 25.00 1.21% 18,166
HSBA HSBC Holdings 872.70p 872.7 19.60 2.3% 8,132,914
HSL Henderson Smaller Companies Trust 780.00p 780 8.00 1.04% 36,457
HSX Hiscox 1,114.00p 1114 11.00 1% 189,475
HTG Hunting 286.50p 286.5 0.50 0.17% 102,243
HTWS Helios Towers 102.20p 102.2 0.80 0.79% 244,339
HVPE HarbourVest Private Equity 2,630.00p 2630 -15.00 -0.57% 36,485
HWDN Howden Joinery 731.50p 731.5 3.50 0.48% 397,781
HWG Harworth Gp 164.00p 164 1.50 0.92% 7,344
IAD Invesco Asia 347.00p 347 1.00 0.29% 60,348
IAG International Airlines 281.80p 281.8 5.70 2.06% 9,317,724
IBST Ibstock 169.20p 169.2 2.20 1.32% 112,541
ICG Int.cap.grp 2,064.00p 2064 26.00 1.28% 159,503
ICGT ICG Enterprise Trust 1,284.00p 1284 2.00 0.16% 35,728
IDS International Distributions Services 363.20p 363.2 0.00 0% 367,986
IEM Impax Asset Management 360.50p 360.5 3.00 0.84% 375,677
IGG IG 949.50p 949.5 12.00 1.28% 254,584
IHG InterContinental Hotels 8,634.00p 8634 116.00 1.36% 94,008
IHP IntegraFin Holdings 328.00p 328 8.00 2.5% 236,101
III 3i Group 3,744.00p 3744 57.00 1.55% 227,902
IMB Imperial Brands 2,777.00p 2777 -11.00 -0.39% 241,361
IMI IMI 1,986.00p 1986 40.00 2.06% 128,212
INCH Inchcape 716.00p 716 7.00 0.99% 208,433
INF Informa 766.40p 766.4 3.00 0.39% 855,662
INPP International Public Partnerships 109.20p 109.2 1.40 1.3% 1,976,722
INVP Investec 505.50p 505.5 6.30 1.26% 140,487
IPO Ip Group 42.00p 42 1.45 3.58% 1,201,692
ITH Ithaca Energy 130.00p 130 -3.20 -2.4% 676,084
ITRK Intertek Group 4,900.00p 4900 20.00 0.41% 60,912
ITV ITV 76.80p 76.8 0.50 0.66% 958,475
IWG IWG 174.50p 174.5 4.50 2.65% 576,517
JAM JPMorgan American 988.00p 988 12.00 1.23% 317,832
JD. JD Sports 72.94p 72.94 1.66 2.33% 5,775,140
JDW Wetherspoon (J.D) 593.00p 593 13.00 2.24% 82,872
JEDT JPMorgan European Discovery Trust 497.50p 497.5 5.50 1.12% 221,428
JFJ JPMorgan Japanese 579.00p 579 8.00 1.4% 141,916
JGGI JPMorgan Global Growth & Income 541.00p 541 5.00 0.93% 846,145
JII JPMorgan Indian 930.00p 930 -6.00 -0.64% 69,205
JMAT Johnson Matthey 1,406.00p 1406 -8.00 -0.57% 565,183
JMG JPMorgan Emerging Markets Investment Trust 106.40p 106.4 1.20 1.14% 510,987
JTC Jtc Plc 976.00p 976 33.00 3.5% 43,171
JUP Jupiter Fund Management 76.60p 76.6 3.10 4.22% 348,003
JUST Just Group 146.00p 146 6.40 4.58% 699,656
KGF Kingfisher 258.30p 258.3 3.10 1.21% 1,370,033
KIE Kier 123.20p 123.2 1.60 1.32% 786,267
KLR Keller 1,412.00p 1412 30.00 2.17% 88,740
KNOS Kainos Group 713.00p 713 25.00 3.63% 95,192
LAND Land Securities 558.50p 558.5 1.00 0.18% 566,420
LGEN Legal & General 243.00p 243 2.70 1.12% 5,770,428
LLOY Lloyds 69.62p 69.62 1.30 1.9% 46,498,676
LMP LondonMetric 178.50p 178.5 1.10 0.62% 1,932,606
LRE Lancashire Holdings 578.00p 578 11.00 1.94% 240,851
LSEG London Stock Exchange 11,035.00p 11035 -50.00 -0.45% 280,456
LWDB Law Debenture 898.00p 898 9.00 1.01% 51,999
MAB Mitchells & Butlers 219.50p 219.5 4.00 1.86% 46,579
MCG Mobico Group 61.30p 61.3 1.00 1.66% 701,128
MEGP ME Group 194.40p 194.4 4.20 2.21% 97,195
MGAM Morgan Advanced Materials 217.00p 217 2.50 1.17% 151,528
MGNS Morgan Sindall Group 2,985.00p 2985 10.00 0.34% 101,972
MKS Marks & Spencer 349.60p 349.6 -3.20 -0.91% 9,289,066
MNDI Mondi 1,246.00p 1246 16.00 1.3% 190,581
MNG M&G 216.60p 216.6 3.10 1.45% 3,399,130
MNKS Monks Inv 1,188.00p 1188 18.00 1.54% 219,129
MONY Moneysupermarket.Com 199.60p 199.6 1.80 0.91% 146,885
MOON Moonpig Gr 201.50p 201.5 4.10 2.08% 451,412
MRC Mercantile Investment Trust PLC 231.50p 231.5 2.50 1.09% 825,411
MRCH Merchants Trust 531.00p 531 6.00 1.14% 144,054
MRO Melrose 532.40p 532.4 36.20 7.3% 1,474,921
MSLH Marshalls 244.50p 244.5 3.00 1.24% 291,779
MTO Mitie 113.40p 113.4 1.20 1.07% 1,771,119
MTRO Metro Bank 92.70p 92.7 -0.10 -0.11% 83,153
MUT Murray Income Trust 829.00p 829 7.00 0.85% 232,277
MYI Murray International 268.00p 268 4.00 1.52% 370,484
N91 Ninety One 150.20p 150.2 3.40 2.32% 229,898
NAS North Atl.smlr 3,570.00p 3570 10.00 0.28% 5,329
NBPE Nb Priv. Eqty 1,524.00p 1524 0.00 0% 10,123
NCC Ncc 132.40p 132.4 3.20 2.48% 220,263
NESF NextEnergy Solar 69.50p 69.5 1.10 1.61% 1,026,159
NG. National Grid 959.60p 959.6 3.20 0.33% 8,673,942
NWG Natwest 440.40p 440.4 6.80 1.57% 7,327,384
NXT Next 9,720.00p 9720 130.00 1.36% 150,751
OCDO Ocado 246.60p 246.6 19.30 8.49% 1,182,595
ONT Oxford Nano 99.95p 99.95 -1.85 -1.82% 148,723
OSB OneSavings Bank 450.20p 450.2 11.60 2.64% 1,189,993
OXIG Oxford Instruments 1,894.00p 1894 40.00 2.16% 7,644
PAG Paragon Group 742.00p 742 29.50 4.14% 132,308
PAGE PageGroup 334.20p 334.2 14.00 4.37% 115,521
PAY Paypoint 625.00p 625 7.00 1.13% 49,578
PCFT Polar Cap Gbl 192.80p 192.8 1.80 0.94% 208,251
PCT Polar Capital Technology Trust 306.00p 306 5.00 1.66% 1,097,995
PETS Pets at home 234.40p 234.4 2.40 1.03% 223,700
PFD Premier Foods 180.40p 180.4 2.80 1.58% 607,407
PHI Pacific Horizon 581.00p 581 4.00 0.69% 88,726
PHLL Petershill 241.00p 241 2.50 1.05% 202,424
PHNX Phoenix Group Holdings 520.00p 520 4.00 0.78% 1,570,308
PHP Primary Health 94.90p 94.9 0.90 0.96% 1,262,721
PIN Pantheon International 304.50p 304.5 1.00 0.33% 227,507
PLUS Plus500 2,724.00p 2724 82.00 3.1% 36,048
PNL Personal Assets Trust 500.00p 500 0.00 0% 368,538
PNN Pennon 406.40p 406.4 -6.40 -1.55% 727,356
POLN Pollen Street 736.00p 736 -6.00 -0.81% 1,920
PPET Patria Private 558.00p 558 4.00 0.72% 28,296
PPH Pphe Hotel 1,285.00p 1285 5.00 0.39% 6,453
PRSR Prs Reit 114.60p 114.6 0.60 0.53% 84,431
PRU Prudential 755.20p 755.2 12.80 1.72% 1,287,137
PSH Pershing Square Holdings 3,612.00p 3612 -60.00 -1.63% 157,360
PSN Persimmon 1,174.50p 1174.5 8.00 0.69% 267,545
PSON Pearson 1,263.00p 1263 -2.00 -0.16% 256,740
PTEC Playtech 737.00p 737 17.00 2.36% 58,569
QLT Quilter 157.10p 157.1 1.90 1.22% 2,485,337
QQ. Qinetiq 525.00p 525 9.00 1.74% 603,170
RAT Rathbone 1,656.00p 1656 36.00 2.22% 10,129
RCP RIT Capital Partners 1,900.00p 1900 26.00 1.39% 191,210
REL Relx 3,774.00p 3774 64.00 1.73% 1,923,207
RHIM RHI Magnesita 3,430.00p 3430 90.00 2.69% 3,692
RICA Ruffer 275.50p 275.5 -1.50 -0.54% 423,246
RIO Rio Tinto 4,807.00p 4807 77.00 1.63% 853,069
RKT Reckitt 5,090.00p 5090 -130.00 -2.49% 1,084,857
RMV Rightmove 678.80p 678.8 13.20 1.98% 477,244
ROO Deliveroo 123.00p 123 3.50 2.93% 2,051,991
ROR Rotork 326.20p 326.2 3.00 0.93% 242,756
RPI Raspberry Pi 577.00p 577 -13.00 -2.2% 50,513
RR. Rolls-Royce 790.00p 790 18.60 2.41% 7,882,698
RS1 RS Group 607.50p 607.5 7.00 1.17% 334,743
RSW Renishaw 2,830.00p 2830 10.00 0.35% 25,602
RTO Rentokil Initial 331.80p 331.8 5.40 1.65% 1,221,877
RWI Renewi Plc 855.00p 855 1.00 0.12% 58,029
SAFE Safestore 596.50p 596.5 15.50 2.67% 117,747
SAIN Scot.amer.inv. 498.50p 498.5 2.50 0.5% 151,287
SBRY Sainsbury's 247.60p 247.6 -7.20 -2.83% 7,482,818
SCT Softcat 1,479.00p 1479 28.00 1.93% 314,711
SDP Schroder AsiaPacific Fund 532.00p 532 3.00 0.57% 18,632
SDR Schroders 388.20p 388.2 9.40 2.48% 570,524
SEIT Sdcl Energy Ef. 48.20p 48.2 1.20 2.55% 1,104,233
SEQI Sequoia Economic Infrastructure Fund 77.50p 77.5 0.20 0.26% 1,593,666
SGE Sage Group 1,204.00p 1204 8.50 0.71% 2,306,882
SGRO Segro 694.60p 694.6 5.20 0.75% 378,510
SHC Shaftesbury Capital 116.70p 116.7 2.20 1.92% 559,126
SHED Urban Logistics 130.40p 130.4 2.00 1.56% 2,186,823
SHEL Shell 2,613.50p 2613.5 10.50 0.4% 2,813,293
SMIN Smiths Group 1,977.00p 1977 16.00 0.82% 226,779
SMT Scottish Mortgage 961.20p 961.2 21.40 2.28% 1,005,037
SMWH Wh Smith 1,060.00p 1060 28.00 2.71% 92,616
SN. Smith & Nephew 1,098.50p 1098.5 6.50 0.6% 433,126
SNR Senior 165.20p 165.2 7.20 4.56% 458,613
SOI Schroders 270.00p 270 0.50 0.19% 239,315
SPI Spire Healthcare 176.00p 176 2.00 1.15% 615,437
SPT Spirent 189.30p 189.3 1.00 0.53% 261,685
SPX Spirax-Sarco 7,045.00p 7045 -65.00 -0.91% 64,807
SRE Sirius Real Estate 84.80p 84.8 0.80 0.95% 1,242,227
SRP Serco 158.70p 158.7 0.30 0.19% 304,105
SSE SSE 1,507.50p 1507.5 8.00 0.53% 1,759,475
SSON Smithson Invest 1,454.00p 1454 20.00 1.39% 129,307
SSPG SSP Group 157.60p 157.6 2.60 1.68% 4,055,474
STAN Standard Chartered 1,181.00p 1181 23.00 1.99% 2,115,630
STEM SThree 266.00p 266 7.00 2.7% 1,212,368
STJ St James's Place 1,011.00p 1011 13.50 1.35% 524,382
SUPR Supermarket Income 75.40p 75.4 0.90 1.21% 2,467,091
SVS Savills 930.00p 930 24.00 2.65% 259,929
SVT Severn Trent 2,440.00p 2440 -6.00 -0.25% 133,361
SXS Spectris 2,574.00p 2574 50.00 1.98% 15,357
SYNC Syncona 91.20p 91.2 0.30 0.33% 121,368
TATE Tate & Lyle 528.00p 528 9.50 1.83% 177,499
TBCG TBC Bank Group 4,295.00p 4295 105.00 2.51% 119,582
TCAP TP ICAP 261.50p 261.5 4.50 1.75% 1,253,670
TEM Templeton Emerging Markets 172.80p 172.8 2.00 1.17% 374,981
TEP Telecom Plus 1,732.00p 1732 14.00 0.81% 25,474
TFIF Twentyfour Inc 112.60p 112.6 0.00 0% 958,207
THRG Throgmorton Trust 537.00p 537 4.00 0.75% 144,936
THRL Target Healthc. 90.90p 90.9 0.00 0% 1,688,217
TIFS TI Fluid Systems 196.60p 196.6 0.00 0% 633,053
TMPL Temple Bar Investment Trust 292.00p 292 1.00 0.34% 497,369
TPK Travis Perkins 556.00p 556 -15.50 -2.71% 737,679
TRIG Renewables Infrastructure Group 71.00p 71 0.50 0.71% 3,931,969
TRN Trainline 264.60p 264.6 -7.80 -2.86% 834,119
TRST Trustpilot 276.50p 276.5 6.00 2.22% 810,664
TRY TR Property Investment Trust 295.00p 295 2.00 0.68% 272,485
TSCO Tesco 365.40p 365.4 -6.10 -1.64% 11,107,152
TW. Taylor Wimpey 112.65p 112.65 1.65 1.49% 4,777,812
UKW Greencoat UK Wind 111.50p 111.5 2.20 2.01% 3,061,437
ULVR Unilever 4,536.00p 4536 11.00 0.24% 1,171,505
USA Baillie Gifford US Growth Trust 226.00p 226 0.50 0.22% 269,503
UTG Unite 812.00p 812 4.00 0.5% 186,305
UU. United Utilities 985.60p 985.6 4.60 0.47% 212,002
VCT Victrex 977.00p 977 13.00 1.35% 29,204
VEIL Vietnam Enterprise Investments 605.00p 605 0.00 0% 19,851
VOD Vodafone 73.54p 73.54 0.26 0.35% 39,912,587
VOF VinaCapital Vietnam Opportunity Fund 448.00p 448 3.00 0.67% 42,813
VSVS Vesuvius 394.50p 394.5 8.50 2.2% 211,692
VTY Vistry Grp 598.00p 598 12.50 2.13% 304,805
WEIR Weir Group 2,376.00p 2376 42.00 1.8% 137,759
WG. Wood Group (J) 38.80p 38.8 0.12 0.31% 4,564,987
WIZZ Wizz Air 1,716.00p 1716 63.00 3.81% 238,520
WKP Workspace 430.00p 430 10.00 2.38% 57,763
WOSG Watches Switz 441.20p 441.2 7.40 1.71% 141,194
WPP WPP 617.20p 617.2 -14.80 -2.34% 1,982,040
WPS Wag Payment 59.00p 59 -0.60 -1.01% 55,615
WTB Whitbread 2,498.00p 2498 23.00 0.93% 91,338
WWH Worldwide Healthcare Trust 305.00p 305 3.50 1.16% 541,052
XPS Xps Pensions 363.00p 363 4.00 1.11% 58,436
ZIG Zigup 305.50p 305.5 4.50 1.5% 101,764
FTSE 100 Latest
Value8,622.49
Change79.93