Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,718.74
Change 0.00 (0%)
High 5,759.50
Low 5,722.70
Prev. Close 5,718.74023

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.50p 356.5 0.00 0% 0
AAF Airtel Africa 360.80p 360.8 0.00 0% 0
AAL Anglo American 3,579.50p 3579.5 0.00 0% 0
ABDN Abrdn 204.50p 204.5 0.00 0% 0
ABF AB Foods 1,828.50p 1828.5 0.00 0% 0
ADM Admiral 3,315.00p 3315 0.00 0% 0
AGT AVI Global Trust 252.00p 252 0.00 0% 0
AJB AJ Bell 544.00p 544 0.00 0% 0
ALFA Alfa Fin 156.00p 156 0.00 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00 0% 0
AML Aston Martin Lagonda 44.80p 44.8 0.00 0% 0
ANTO Antofagasta 3,890.00p 3890 0.00 0% 0
AO. Ao World 90.00p 90 0.00 0% 0
ASC ASOS 220.00p 220 0.00 0% 0
ASHM Ashmore Group 222.00p 222 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 0.00 0% 0
ATG Auction Technology Group 372.60p 372.6 0.00 0% 0
ATT Allianz Technology Trust 582.00p 582 0.00 0% 0
AUTO Auto Trader 495.30p 495.3 0.00 0% 0
AV. Aviva 640.00p 640 0.00 0% 0
AZN Astrazeneca 14,766.00p 14766 0.00 0% 0
BA. BAE Systems 2,251.50p 2251.5 0.00 0% 0
BAB Babcock 1,263.50p 1263.5 0.00 0% 0
BAG Barr (A.G.) 645.00p 645 0.00 0% 0
BARC Barclays 440.85p 440.85 0.00 0% 0
BATS British American Tobacco 4,199.00p 4199 0.00 0% 0
BBOX Tritax Big Box 152.80p 152.8 0.00 0% 0
BBY Balfour Beatty 813.00p 813 0.00 0% 0
BCG Baltic Classifieds Group 201.40p 201.4 0.00 0% 0
BEZ Beazley 1,273.50p 1273.5 0.00 0% 0
BGEO Bank Of Georgia Group 11,160.00p 11160 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 885.00p 885 0.00 0% 0
BHMG BH Macro GBP 417.00p 417 0.00 0% 0
BKG Berkeley Group 3,382.00p 3382 0.00 0% 0
BLND British Land 391.70p 391.7 0.00 0% 0
BME B&M 173.40p 173.4 0.00 0% 0
BMY Bloomsbury 598.00p 598 0.00 0% 0
BNKR Bankers Investment Trust 138.60p 138.6 0.00 0% 0
BNZL Bunzl 2,298.00p 2298 0.00 0% 0
BOWL Hollywood Bwl 270.50p 270.5 0.00 0% 0
BOY Bodycote 691.50p 691.5 0.00 0% 0
BP. BP 562.10p 562.1 0.00 0% 0
BPT Bridgepoint 262.80p 262.8 0.00 0% 0
BRBY Burberry 1,143.60p 1143.6 0.00 0% 0
BREE Breedon 318.60p 318.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,308.00p 1308 0.00 0% 0
BRWM BlackRock World Mining Trust plc 1,000.00p 1000 0.00 0% 0
BSIF Bluefield Solar 84.00p 84 0.00 0% 0
BT.A BT 218.85p 218.85 0.00 0% 0
BTRW Barratt Redrow 267.30p 267.3 0.00 0% 0
BUT Brunner Inv.tst 1,468.00p 1468 0.00 0% 0
BWY Bellway 1,959.00p 1959 0.00 0% 0
BYG Big Yellow 887.50p 887.5 0.00 0% 0
BYIT Bytes Tech 310.20p 310.2 0.00 0% 0
CCC Computacenter 3,162.00p 3162 0.00 0% 0
CCH Coca-Cola HBC 4,329.00p 4329 0.00 0% 0
CCL Carnival 2,094.00p 2094 0.00 0% 0
CCR C&C Group 122.40p 122.4 0.00 0% 0
CGT Capital Gearing Trust 5,080.00p 5080 0.00 0% 0
CHG Chemring 556.00p 556 0.00 0% 0
CHRY Chrysalis Inves 88.00p 88 0.00 0% 0
CKN Clarkson 4,756.00p 4756 0.00 0% 0
CLDN Caledonia 355.00p 355 0.00 0% 0
CMCX CMC Markets 385.00p 385 0.00 0% 0
CNA Centrica 210.80p 210.8 0.00 0% 0
COA Coats Group Plc 83.50p 83.5 0.00 0% 0
CPG Compass Group $27.185 27.185 0.00 0% 0
CRDA Croda International 2,930.00p 2930 0.00 0% 0
CRST Crest Nicholson 107.80p 107.8 0.00 0% 0
CTEC ConvaTec 241.40p 241.4 0.00 0% 0
CTY City Of London Investment 571.00p 571 0.00 0% 0
CURY Currys 133.00p 133 0.00 0% 0
CWK Cranswick 5,280.00p 5280 0.00 0% 0
DCC DCC 5,100.00p 5100 0.00 0% 0
DEC Diversified Energy 1,156.00p 1156 0.00 0% 0
DGE Diageo 1,471.00p 1471 0.00 0% 0
DLN Derwent London 1,744.00p 1744 0.00 0% 0
DNLM Dunelm 848.00p 848 0.00 0% 0
DOCS Dr. Martens 66.40p 66.4 0.00 0% 0
DOM Dominos 185.00p 185 0.00 0% 0
DPLM Diploma 6,640.00p 6640 0.00 0% 0
DRX Drax 869.40p 869.4 0.00 0% 0
DSCV DiscoverIE 613.00p 613 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 809.00p 809 0.00 0% 0
EDV Endeavour Mining 4,855.00p 4855 0.00 0% 0
ELM Elementis 155.00p 155 0.00 0% 0
EMG Man 262.60p 262.6 0.00 0% 0
ENOG Energean Oil & Gas 824.00p 824 0.00 0% 0
ENT Entain 585.00p 585 0.00 0% 0
EOT Euro Opps Tr. 867.00p 867 0.00 0% 0
ESCT The European Smaller Companies Trust 224.00p 224 0.00 0% 0
ESNT Essentra 85.00p 85 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 233.00p 233 0.00 0% 0
EXPN Experian 2,735.50p 2735.5 0.00 0% 0
EZJ easyJet 391.00p 391 0.00 0% 0
FAN Volution Group PLS 625.00p 625 0.00 0% 0
FCIT F&C Investment Trust 1,293.00p 1293 0.00 0% 0
FCSS Fidelity China Special Situations PLC 290.00p 290 0.00 0% 0
FEML Fidelity E.m.ld 1,282.00p 1282 0.00 0% 0
FEV Fidelity European Values 411.50p 411.5 0.00 0% 0
FGEN Foresight Envr 73.00p 73 0.00 0% 0
FGP Firstgroup 176.10p 176.1 0.00 0% 0
FGT Finsbury Growth 747.00p 747 0.00 0% 0
FOUR 4Imprint 3,682.00p 3682 0.00 0% 0
FRAS Frasers Group 662.00p 662 0.00 0% 0
FRES Fresnillo 3,579.00p 3579 0.00 0% 0
FSFL Foresight Solar Fund 66.90p 66.9 0.00 0% 0
FSG Foresight Group Holdings 402.00p 402 0.00 0% 0
FSV Fidelity 427.50p 427.5 0.00 0% 0
FUTR Future 323.00p 323 0.00 0% 0
FXPO Ferrexpo 42.74p 42.74 0.00 0% 0
GAW Games Workshop 19,520.00p 19520 0.00 0% 0
GCP GCP Infrastructure Investments 75.90p 75.9 0.00 0% 0
GDWN Goodwin 12,780.00p 12780 0.00 0% 0
GEN Genuit Group 307.20p 307.2 0.00 0% 0
GFTU Grafton Group 914.00p 914 0.00 0% 0
GLEN Glencore 555.20p 555.2 0.00 0% 0
GNC Greencore 248.40p 248.4 0.00 0% 0
GNS Genus 2,664.00p 2664 0.00 0% 0
GPE GPE 321.60p 321.6 0.00 0% 0
GRG Greggs 1,622.50p 1622.5 0.00 0% 0
GRI Grainger plc 173.50p 173.5 0.00 0% 0
GROW Molten Ventures 517.00p 517 0.00 0% 0
GSCT Glb Sml Co Trst 185.60p 185.6 0.00 0% 0
GSK Glaxosmithkline 2,131.00p 2131 0.00 0% 0
HAS Hays 32.14p 32.14 0.00 0% 0
HBR Harbour Energy 268.60p 268.6 0.00 0% 0
HFG Hilton Foods 525.00p 525 0.00 0% 0
HGT HgCapital Trust plc 387.00p 387 0.00 0% 0
HICL HICL Infrastructure 126.20p 126.2 0.00 0% 0
HIK Hikma Pharmaceuticals 1,348.00p 1348 0.00 0% 0
HILS Hill & Smith 2,340.00p 2340 0.00 0% 0
HLMA Halma 4,184.00p 4184 0.00 0% 0
HLN Haleon 353.10p 353.1 0.00 0% 0
HMSO Hammerson 330.20p 330.2 0.00 0% 0
HOC Hochschild 660.00p 660 0.00 0% 0
HRI Herald Investment Trust 2,690.00p 2690 0.00 0% 0
HSBA HSBC Holdings 1,339.40p 1339.4 0.00 0% 68,000
HSL Henderson Smaller Companies Trust 872.00p 872 0.00 0% 0
HSX Hiscox 1,589.00p 1589 0.00 0% 0
HTG Hunting 480.00p 480 0.00 0% 0
HTWS Helios Towers 199.00p 199 0.00 0% 0
HVPE HarbourVest Private Equity 3,180.00p 3180 0.00 0% 0
HWDN Howden Joinery 825.00p 825 0.00 0% 0
HWG Harworth Gp 146.00p 146 0.00 0% 0
IAD Invesco Asia 435.00p 435 0.00 0% 0
IAG International Airlines 393.60p 393.6 0.00 0% 0
IBST Ibstock 108.10p 108.1 0.00 0% 0
ICG Icg Plc 1,781.00p 1781 0.00 0% 0
ICGT ICG Enterprise Trust 1,370.00p 1370 0.00 0% 0
IEM Impax Asset Management 450.00p 450 0.00 0% 0
IGG IG 1,515.00p 1515 0.00 0% 0
IHG InterContinental Hotels $141.70 141.7 0.00 0% 0
IHP IntegraFin Holdings 333.50p 333.5 0.00 0% 0
III 3i Group 2,817.00p 2817 0.00 0% 0
IMB Imperial Brands 2,829.50p 2829.5 0.00 0% 0
IMI IMI 2,810.00p 2810 0.00 0% 0
INCH Inchcape 798.60p 798.6 0.00 0% 0
INF Informa 816.60p 816.6 0.00 0% 0
INPP International Public Partnerships 130.60p 130.6 0.00 0% 0
INVP Investec 633.50p 633.5 0.00 0% 0
IPO Ip Group 58.40p 58.4 0.00 0% 0
ITH Ithaca Energy 242.80p 242.8 0.00 0% 0
ITRK Intertek Group 4,363.00p 4363 0.00 0% 0
ITV ITV 78.70p 78.7 0.00 0% 0
IWG International Workplace Group 191.70p 191.7 0.00 0% 0
JAM JPMorgan American 1,136.00p 1136 0.00 0% 0
JD. JD Sports 75.60p 75.6 0.00 0% 0
JDW Wetherspoon (J.D) 634.00p 634 0.00 0% 0
JEDT JPMorgan European Discovery Trust 627.00p 627 0.00 0% 0
JFJ JPMorgan Japanese 751.00p 751 0.00 0% 0
JGGI JPMorgan Global Growth & Income 578.00p 578 0.00 0% 0
JMAT Johnson Matthey 2,020.00p 2020 0.00 0% 0
JTC Jtc Plc 1,312.00p 1312 0.00 0% 0
JUP Jupiter Fund Management 161.60p 161.6 0.00 0% 0
KGF Kingfisher 303.80p 303.8 0.00 0% 0
KIE Kier 214.00p 214 0.00 0% 0
KLR Keller 2,130.00p 2130 0.00 0% 0
KNOS Kainos Group 824.50p 824.5 0.00 0% 0
LAND Land Securities 600.50p 600.5 0.00 0% 0
LGEN Legal & General 265.05p 265.05 0.00 0% 0
LLOY Lloyds 103.28p 103.28 0.00 0% 0
LMP LondonMetric 191.80p 191.8 0.00 0% 0
LRE Lancashire Holdings 605.00p 605 0.00 0% 0
LSEG London Stock Exchange 9,250.00p 9250 0.00 0% 0
LWDB Law Debenture 1,148.00p 1148 0.00 0% 0
MAB Mitchells & Butlers 272.50p 272.5 0.00 0% 0
MCG Mobico Group 25.24p 25.24 0.00 0% 0
MEGP ME Group 149.20p 149.2 0.00 0% 0
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 0
MGNS Morgan Sindall Group 4,482.00p 4482 0.00 0% 0
MKS Marks & Spencer 358.75p 358.75 0.00 0% 0
MNDI Mondi 859.20p 859.2 0.00 0% 0
MNG M&G 297.10p 297.1 0.00 0% 0
MNKS Monks Inv 1,516.00p 1516 0.00 0% 0
MONY Moneysupermarket.Com 165.40p 165.4 0.00 0% 0
MOON Moonpig Gr 216.00p 216 0.00 0% 0
MRC Mercantile Investment Trust PLC 262.00p 262 0.00 0% 0
MRCH Merchants Trust 625.00p 625 0.00 0% 0
MRO Melrose 539.60p 539.6 0.00 0% 0
MSLH Marshalls 146.40p 146.4 0.00 0% 0
MTO Mitie 180.00p 180 0.00 0% 0
MTRO Metro Bank 141.60p 141.6 0.00 0% 0
MUT Murray Income Trust 949.00p 949 0.00 0% 0
MYI Murray International 351.00p 351 0.00 0% 0
N91 Ninety One 220.80p 220.8 0.00 0% 0
NAS North Atl.smlr 341.00p 341 0.00 0% 0
NBPE Nb Priv. Eqty 1,492.00p 1492 0.00 0% 0
NCC Ncc 119.80p 119.8 0.00 0% 0
NESF NextEnergy Solar 47.10p 47.1 0.00 0% 0
NG. National Grid 1,294.00p 1294 0.00 0% 0
NWG Natwest 622.60p 622.6 0.00 0% 0
NXT Next 13,390.00p 13390 0.00 0% 0
OCDO Ocado 191.45p 191.45 0.00 0% 0
ONT Oxford Nanopore Technologies 116.20p 116.2 0.00 0% 0
OSB OneSavings Bank 554.00p 554 0.00 0% 0
OXIG Oxford Instruments 2,744.00p 2744 0.00 0% 0
PAG Paragon Group 793.50p 793.5 0.00 0% 0
PAGE PageGroup 136.00p 136 0.00 0% 0
PAY Paypoint 611.00p 611 0.00 0% 0
PCFT Polar Cap Gbl 221.50p 221.5 0.00 0% 0
PCT Polar Capital Technology Trust 571.00p 571 0.00 0% 0
PETS Pets at home 188.90p 188.9 0.00 0% 0
PFD Premier Foods 193.60p 193.6 0.00 0% 0
PHI Pacific Horizon 958.00p 958 0.00 0% 0
PHP Primary Health 95.10p 95.1 0.00 0% 0
PIN Pantheon International 376.00p 376 0.00 0% 0
PLUS Plus500 4,332.00p 4332 0.00 0% 0
PNL Personal Assets Trust 540.00p 540 0.00 0% 0
PNN Pennon 539.00p 539 0.00 0% 0
POLN Pollen Street 877.00p 877 0.00 0% 0
PPET Patria Private 598.00p 598 0.00 0% 0
PPH Pphe Hotel 1,696.00p 1696 0.00 0% 0
PRU Prudential 1,120.00p 1120 0.00 0% 0
PSH Pershing Square Holdings 4,274.00p 4274 0.00 0% 0
PSN Persimmon 1,150.50p 1150.5 0.00 0% 0
PSON Pearson 1,050.00p 1050 0.00 0% 0
PTEC Playtech 420.20p 420.2 0.00 0% 0
QLT Quilter 186.10p 186.1 0.00 0% 0
QQ. Qinetiq 485.10p 485.1 0.00 0% 0
RAT Rathbone 2,115.00p 2115 0.00 0% 0
RCP RIT Capital Partners 2,160.00p 2160 0.00 0% 0
REL Relx 2,636.00p 2636 0.00 0% 0
RHIM RHI Magnesita 2,650.00p 2650 0.00 0% 0
RICA Ruffer Investment Company 310.00p 310 0.00 0% 0
RIO Rio Tinto 7,243.00p 7243 0.00 0% 0
RKT Reckitt 5,008.00p 5008 0.00 0% 0
RMV Rightmove 436.90p 436.9 0.00 0% 0
ROR Rotork 326.40p 326.4 0.00 0% 0
RPI Raspberry Pi 621.50p 621.5 0.00 0% 0
RR. Rolls-Royce 1,286.80p 1286.8 0.00 0% 0
RS1 RS Group 578.50p 578.5 0.00 0% 0
RSW Renishaw 3,988.00p 3988 0.00 0% 0
RTO Rentokil Initial 500.80p 500.8 0.00 0% 0
SAFE Safestore 690.00p 690 0.00 0% 0
SAIN Scot.amer.inv. 510.00p 510 0.00 0% 0
SBRY Sainsbury's 348.50p 348.5 0.00 0% 0
SCT Softcat 1,275.00p 1275 0.00 0% 0
SDP Schroder AsiaPacific Fund 715.00p 715 0.00 0% 0
SDR Schroders 579.00p 579 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 42.85p 42.85 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 0.00 0% 0
SGE Sage Group 868.80p 868.8 0.00 0% 0
SGRO Segro 707.40p 707.4 0.00 0% 0
SHC Shaftesbury Capital 138.40p 138.4 0.00 0% 0
SHEL Shell 3,346.00p 3346 0.00 0% 0
SMIN Smiths Group 2,531.00p 2531 0.00 0% 0
SMT Scottish Mortgage 1,419.50p 1419.5 0.00 0% 0
SMWH Wh Smith 617.00p 617 0.00 0% 0
SN. Smith & Nephew 1,262.50p 1262.5 0.00 0% 0
SNR Senior 287.50p 287.5 0.00 0% 0
SOI Schroders 388.50p 388.5 0.00 0% 0
SPI Spire Healthcare 159.40p 159.4 0.00 0% 0
SPX Spirax-Sarco 7,398.00p 7398 0.00 0% 0
SRE Sirius Real Estate 100.60p 100.6 0.00 0% 0
SRP Serco 294.20p 294.2 0.00 0% 0
SSE SSE 2,708.50p 2708.5 0.00 0% 0
SSPG SSP Group 192.00p 192 0.00 0% 0
STAN Standard Chartered 1,786.20p 1786.2 0.00 0% 0
STEM SThree 152.60p 152.6 0.00 0% 0
STJ St James's Place 1,288.00p 1288 0.00 0% 0
SUPR Supermarket Income 83.55p 83.55 0.00 0% 0
SVS Savills 832.00p 832 0.00 0% 0
SVT Severn Trent 3,168.00p 3168 0.00 0% 0
SYNC Syncona 89.90p 89.9 0.00 0% 0
TATE Tate & Lyle 345.10p 345.1 0.00 0% 0
TBCG TBC Bank Group 4,996.00p 4996 0.00 0% 0
TCAP TP ICAP 303.00p 303 0.00 0% 0
TEM Templeton Emerging Markets 273.50p 273.5 0.00 0% 0
TEP Telecom Plus 1,344.00p 1344 0.00 0% 0
TFIF Twentyfour Inc 111.00p 111 0.00 0% 0
THRL Target Healthc. 106.20p 106.2 0.00 0% 0
TMPL Temple Bar Investment Trust 395.00p 395 0.00 0% 0
TPK Travis Perkins 575.00p 575 0.00 0% 0
TRIG Renewables Infrastructure Group 67.00p 67 0.00 0% 0
TRN Trainline 237.60p 237.6 0.00 0% 0
TRST Trustpilot 241.40p 241.4 0.00 0% 0
TRY TR Property Investment Trust 326.00p 326 0.00 0% 0
TSCO Tesco 471.85p 471.85 0.00 0% 0
TW. Taylor Wimpey 85.06p 85.06 0.00 0% 0
UKW Greencoat UK Wind 105.65p 105.65 0.00 0% 0
ULVR Unilever 4,251.00p 4251 0.00 0% 0
USA Baillie Gifford US Growth Trust 304.50p 304.5 0.00 0% 0
UTG Unite 482.20p 482.2 0.00 0% 0
UU. United Utilities 1,351.50p 1351.5 0.00 0% 0
VCT Victrex 618.00p 618 0.00 0% 0
VEIL Vietnam Enterprise Investments 764.00p 764 0.00 0% 0
VOD Vodafone 116.05p 116.05 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 0.00 0% 0
VSVS Vesuvius 429.60p 429.6 0.00 0% 0
VTY Vistry Grp 347.00p 347 0.00 0% 0
WEIR Weir Group 3,066.00p 3066 0.00 0% 0
WIZZ Wizz Air 996.50p 996.5 0.00 0% 0
WKP Workspace 382.60p 382.6 0.00 0% 0
WOSG Watches Switz 507.00p 507 0.00 0% 0
WPP WPP 263.00p 263 0.00 0% 0
WTB Whitbread 2,510.00p 2510 0.00 0% 0
WWH Worldwide Healthcare Trust 347.50p 347.5 0.00 0% 0
XPS Xps Pensions 314.50p 314.5 0.00 0% 0
ZIG Zigup 409.50p 409.5 0.00 0% 0
FTSE 100 Latest
Value10,559.58
Change0.00