Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,825.96
Change 9.67 (0.2%)
High 4,835.18
Low 4,814.23
Prev. Close 4,825.95996

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.00p 335 1.00 0.3% 840,568
AAF Airtel Africa 183.80p 183.8 0.40 0.22% 2,465,100
AAL Anglo American 2,233.50p 2233.5 53.50 2.45% 2,183,428
ABDN Abrdn 174.70p 174.7 -4.80 -2.67% 4,269,131
ABF AB Foods 2,063.00p 2063 21.00 1.03% 1,560,650
ADM Admiral 3,324.00p 3324 -10.00 -0.3% 863,762
AGR Assura 49.36p 49.36 -0.04 -0.08% 12,422,713
AGT AVI Global Trust 235.00p 235 0.00 0% 322,392
AHT Ashtead Group 4,282.00p 4282 17.00 0.4% 889,954
AJB AJ Bell 500.00p 500 5.60 1.13% 592,094
ALFA Alfa Fin 240.00p 240 4.00 1.69% 196,127
ALPH Alpha Group International 3,115.00p 3115 15.00 0.48% 55,349
ALW Alliance Witan 1,196.00p 1196 6.00 0.5% 315,639
AML Aston Martin Lagonda 80.95p 80.95 -2.25 -2.7% 1,818,648
ANTO Antofagasta 1,850.00p 1850 56.50 3.15% 749,266
AO. Ao World 99.80p 99.8 -1.20 -1.19% 117,223
APAX Apax Global Alpha 113.40p 113.4 -0.20 -0.18% 448,401
ASC ASOS 313.50p 313.5 -4.00 -1.26% 373,295
ASHM Ashmore 152.90p 152.9 -0.20 -0.13% 1,533,473
ASL Aberforth Smaller Companies Trust Plc 1,488.00p 1488 -2.00 -0.13% 93,582
ATG Auction Technology Group 470.00p 470 3.00 0.64% 498,977
ATT Allianz Technology Trust 405.00p 405 2.00 0.5% 398,567
AUTO Auto Trader 796.00p 796 -4.20 -0.52% 3,289,123
AV. Aviva 610.00p 610 -6.20 -1.01% 7,630,542
AZN Astrazeneca 10,766.00p 10766 128.00 1.2% 4,148,094
BA. BAE Systems 1,962.50p 1962.5 5.50 0.28% 7,642,514
BAB Babcock 1,066.00p 1066 44.00 4.31% 2,344,789
BAG Barr (A.G.) 700.00p 700 5.00 0.72% 98,453
BAKK Bakkavor 213.50p 213.5 4.00 1.91% 973,131
BARC Barclays 325.95p 325.95 -3.30 -1% 42,341,666
BATS British American Tobacco 3,391.00p 3391 0.00 0% 2,333,403
BBGI BBGI Global Infrastructure 143.00p 143 -0.60 -0.42% 568,968
BBH Bellevue Health 120.40p 120.4 1.00 0.84% 1,795,117
BBOX Tritax Big Box 145.90p 145.9 0.10 0.07% 7,320,868
BBY Balfour Beatty 503.00p 503 3.00 0.6% 654,423
BCG Baltic Classifieds Group 360.00p 360 1.50 0.42% 678,203
BEZ Beazley 958.50p 958.5 11.50 1.21% 1,643,641
BGEO Bank Of Georgia Group 6,820.00p 6820 80.00 1.19% 49,417
BGFD Baillie Gifford Japan Trust PLC 773.00p 773 3.00 0.39% 194,555
BHMG BH Macro GBP 399.50p 399.5 1.50 0.38% 318,595
BKG Berkeley Group 4,142.00p 4142 2.00 0.05% 337,896
BLND British Land 383.80p 383.8 -4.00 -1.03% 2,138,625
BME B&M 283.30p 283.3 -48.70 -14.67% 20,099,211
BMY Bloomsbury 524.00p 524 3.00 0.58% 276,446
BNKR Bankers Investment Trust 116.40p 116.4 0.40 0.34% 1,701,566
BNZL Bunzl 2,294.00p 2294 -20.00 -0.86% 1,110,759
BOWL Hollywood Bwl 265.00p 265 6.50 2.51% 886,121
BOY Bodycote 571.00p 571 8.00 1.42% 135,358
BP. BP 358.55p 358.55 -6.85 -1.87% 39,424,620
BPT Bridgepoint 288.20p 288.2 1.60 0.56% 889,825
BRBY Burberry 1,092.50p 1092.5 38.50 3.65% 2,218,444
BREE Breedon 447.00p 447 0.80 0.18% 293,683
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 5.00 0.86% 165,154
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 10.00 0.78% 128,690
BRWM BlackRock World Mining Trust plc 512.00p 512 10.00 1.99% 511,110
BSIF Bluefield Solar 93.50p 93.5 1.30 1.41% 1,285,995
BT.A BT 176.95p 176.95 0.45 0.25% 11,226,113
BTRW Barratt Redrow 445.50p 445.5 0.60 0.13% 3,114,053
BUT Brunner Inv.tst 1,400.00p 1400 8.00 0.57% 41,398
BWY Bellway 2,684.00p 2684 38.00 1.44% 353,131
BYG Big Yellow 985.00p 985 7.00 0.72% 1,150,511
BYIT Bytes Tech 525.00p 525 1.00 0.19% 239,103
CCC Computacenter 2,634.00p 2634 36.00 1.39% 75,432
CCH Coca-Cola HBC 3,918.00p 3918 24.00 0.62% 3,395,892
CCL Carnival 1,583.50p 1583.5 7.50 0.48% 502,404
CCR C&C Group 165.20p 165.2 2.60 1.6% 352,875
CGT Capital Gearing Trust 4,840.00p 4840 0.00 0% 19,250
CHG Chemring 554.00p 554 35.00 6.74% 4,310,070
CHRY Chrysalis Inves 100.00p 100 0.40 0.4% 763,002
CKN Clarkson 3,330.00p 3330 5.00 0.15% 92,398
CLDN Caledonia 3,770.00p 3770 -30.00 -0.79% 24,615
CMCX CMC Markets 284.50p 284.5 -3.50 -1.22% 544,712
CNA Centrica 161.70p 161.7 -2.30 -1.4% 38,067,963
COA Coats 76.60p 76.6 1.40 1.86% 2,283,997
CPG Compass Group 2,579.00p 2579 -1.00 -0.04% 3,971,578
CRDA Croda International 3,031.00p 3031 20.00 0.66% 1,522,615
CRST Crest Nicholson 174.60p 174.6 0.10 0.06% 322,661
CTEC ConvaTec 292.60p 292.6 2.00 0.69% 8,817,833
CTY City Of London Investment 482.50p 482.5 3.00 0.63% 604,963
CURY Currys 124.00p 124 -0.50 -0.4% 5,299,851
CWK Cranswick 5,330.00p 5330 110.00 2.11% 101,931
DCC DCC 4,642.00p 4642 62.00 1.35% 343,491
DEC Diversified Energy 1,026.00p 1026 -30.00 -2.84% 156,450
DGE Diageo 2,039.00p 2039 48.50 2.44% 2,761,687
DLG Direct Line 299.00p 299 -2.00 -0.66% 1,897,183
DLN Derwent London 1,950.00p 1950 7.00 0.36% 153,121
DNLM Dunelm 1,197.00p 1197 -2.00 -0.17% 203,319
DOCS Dr. Martens 59.95p 59.95 0.40 0.67% 1,098,886
DOM Dominos 258.60p 258.6 0.80 0.31% 682,602
DPLM Diploma 4,646.00p 4646 26.00 0.56% 131,348
DRX Drax 662.50p 662.5 5.00 0.76% 1,188,519
DSCV DiscoverIE 732.00p 732 99.00 15.64% 779,054
DWL Dowlais 66.00p 66 -0.50 -0.75% 3,616,009
EDIN Edinburgh Investment Trust PLC 809.00p 809 4.00 0.5% 166,637
EDV Endeavour Mining 2,348.00p 2348 -18.00 -0.76% 533,206
ELM Elementis 150.60p 150.6 3.40 2.31% 1,263,599
EMG Man 174.60p 174.6 -1.30 -0.74% 6,411,479
ENOG Energean Oil & Gas 903.50p 903.5 -20.50 -2.22% 339,373
ENT Entain 750.40p 750.4 7.60 1.02% 904,574
EOT Euro Opps Tr. 918.00p 918 20.00 2.23% 375,144
ESCT The European Smaller Companies Trust 197.20p 197.2 1.80 0.92% 418,888
ESNT Essentra 96.00p 96 0.00 0% 328,888
ESP Empiric 97.30p 97.3 0.00 0% 5,314,854
EWI Edinburgh Worldwide Investment Trust 165.60p 165.6 1.60 0.98% 694,321
EXPN Experian 3,722.00p 3722 50.00 1.36% 1,368,410
EZJ easyJet 585.20p 585.2 4.80 0.83% 3,928,103
FAN Volution Group PLS 604.00p 604 8.00 1.34% 377,675
FCIT F&C Investment Trust 1,092.00p 1092 6.00 0.55% 319,406
FCSS Fidelity China Special Situations PLC 253.50p 253.5 6.00 2.42% 427,363
FEML Fidelity E.m.ld 757.00p 757 12.00 1.61% 87,937
FEV Fidelity European Values 408.00p 408 4.00 0.99% 531,834
FGEN Foresight Envr 78.30p 78.3 0.50 0.64% 1,399,008
FGP Firstgroup 194.00p 194 -0.50 -0.26% 722,394
FGT Finsbury Growth 916.00p 916 12.00 1.33% 272,704
FOUR 4Imprint 3,385.00p 3385 15.00 0.45% 180,537
FRAS Frasers Group 733.50p 733.5 -11.50 -1.54% 135,194
FRES Fresnillo 1,262.00p 1262 25.00 2.02% 811,302
FSFL Foresight Solar Fund 77.90p 77.9 1.30 1.7% 1,503,211
FSG Foresight Group Holdings 402.00p 402 -1.50 -0.37% 147,479
FSV Fidelity 359.50p 359.5 1.00 0.28% 619,940
FUTR Future 687.50p 687.5 10.50 1.55% 888,802
FXPO Ferrexpo 48.75p 48.75 -2.25 -4.41% 3,098,458
GAW Games Workshop 15,950.00p 15950 530.00 3.44% 56,666
GCP GCP Infrastructure Investments 73.60p 73.6 1.40 1.94% 1,028,913
GDWN Goodwin 7,540.00p 7540 220.00 3.01% 2,127
GEN Genuit Group 395.00p 395 5.50 1.41% 560,142
GFTU Grafton Group 1,009.40p 1009.4 3.60 0.36% 279,128
GLEN Glencore 288.50p 288.5 5.80 2.05% 52,813,718
GNC Greencore 225.50p 225.5 4.50 2.04% 1,015,875
GNS Genus 1,988.00p 1988 20.00 1.02% 144,663
GPE GPE 328.00p 328 -2.50 -0.76% 624,573
GRG Greggs 2,058.00p 2058 4.00 0.19% 175,288
GRI Grainger plc 215.00p 215 -2.00 -0.92% 1,966,637
GROW Molten Ventures 299.20p 299.2 4.00 1.36% 1,038,749
GSCT Glb Sml Co Trst 158.60p 158.6 1.20 0.76% 455,336
GSK Glaxosmithkline 1,494.00p 1494 9.00 0.61% 5,213,100
HAS Hays 70.75p 70.75 0.20 0.28% 1,167,941
HBR Harbour Energy 189.80p 189.8 -0.40 -0.21% 3,014,702
HET Hend.eur.trust 191.60p 191.6 1.80 0.95% 236,255
HFG Hilton Foods 871.00p 871 5.00 0.58% 103,739
HGT HgCapital Trust plc 498.50p 498.5 8.50 1.73% 1,054,593
HICL HICL Infrastructure 120.40p 120.4 1.00 0.84% 3,796,804
HIK Hikma Pharmaceuticals 2,100.00p 2100 -30.00 -1.41% 402,554
HILS Hill & Smith 1,878.00p 1878 30.00 1.62% 142,445
HLMA Halma 2,942.00p 2942 36.00 1.24% 719,530
HLN Haleon 399.00p 399 -6.10 -1.51% 27,712,670
HMSO Hammerson 277.40p 277.4 -4.80 -1.7% 971,192
HOC Hochschild 285.80p 285.8 5.40 1.93% 2,133,004
HRI Herald Investment Trust 2,220.00p 2220 15.00 0.68% 40,888
HSBA HSBC Holdings 872.60p 872.6 -3.20 -0.37% 17,795,211
HSL Henderson Smaller Companies Trust 854.00p 854 13.00 1.55% 93,461
HSX Hiscox 1,310.00p 1310 33.00 2.58% 2,397,598
HTG Hunting 250.50p 250.5 -9.00 -3.47% 1,574,023
HTWS Helios Towers 123.60p 123.6 0.60 0.49% 617,195
HVPE HarbourVest Private Equity 2,380.00p 2380 5.00 0.21% 141,834
HWDN Howden Joinery 856.00p 856 -3.00 -0.35% 2,444,992
HWG Harworth Gp 171.00p 171 1.50 0.88% 176,274
IAD Invesco Asia 342.00p 342 4.00 1.18% 174,098
IAG International Airlines 335.30p 335.3 1.10 0.33% 23,092,347
IBST Ibstock 190.00p 190 0.60 0.32% 422,544
ICG Int.cap.grp 2,014.00p 2014 23.00 1.16% 2,604,820
ICGT ICG Enterprise Trust 1,304.00p 1304 2.00 0.15% 23,317
IEM Impax Asset Management 368.00p 368 3.50 0.96% 265,228
IGG IG 1,077.00p 1077 -23.00 -2.09% 1,422,508
IHG InterContinental Hotels 8,484.00p 8484 -36.00 -0.42% 429,522
IHP IntegraFin Holdings 322.00p 322 5.00 1.58% 399,619
III 3i Group 4,167.00p 4167 90.00 2.21% 1,618,238
IMB Imperial Brands 2,843.00p 2843 14.00 0.49% 1,490,112
IMI IMI 1,990.00p 1990 19.00 0.96% 721,545
INCH Inchcape 680.50p 680.5 -2.00 -0.29% 520,428
INF Informa 800.80p 800.8 8.60 1.09% 11,431,726
INPP International Public Partnerships 120.80p 120.8 0.20 0.17% 4,077,468
INVP Investec 523.00p 523 -1.00 -0.19% 775,117
IPO Ip Group 45.60p 45.6 0.50 1.11% 3,566,187
ITH Ithaca Energy 142.60p 142.6 -1.40 -0.97% 598,163
ITRK Intertek Group 4,772.00p 4772 20.00 0.42% 845,899
ITV ITV 76.70p 76.7 -0.30 -0.39% 7,229,032
IWG IWG 203.80p 203.8 4.10 2.05% 2,707,790
JAM JPMorgan American 995.00p 995 0.00 0% 328,611
JD. JD Sports 80.74p 80.74 -0.14 -0.17% 9,043,205
JDW Wetherspoon (J.D) 732.00p 732 -8.00 -1.08% 132,441
JEDT JPMorgan European Discovery Trust 559.00p 559 4.00 0.72% 168,093
JFJ JPMorgan Japanese 622.00p 622 4.00 0.65% 332,829
JGGI JPMorgan Global Growth & Income 534.00p 534 4.00 0.75% 1,063,546
JII JPMorgan Indian 1,084.00p 1084 10.00 0.93% 48,353
JMAT Johnson Matthey 1,731.00p 1731 -1.00 -0.06% 3,908,457
JMG JPMorgan Emerging Markets Investment Trust 111.20p 111.2 1.20 1.09% 1,093,115
JTC Jtc Plc 839.00p 839 31.00 3.84% 747,129
JUP Jupiter Fund Management 91.50p 91.5 0.50 0.55% 770,443
JUST Just Group 148.60p 148.6 0.60 0.41% 843,942
KGF Kingfisher 280.90p 280.9 -2.10 -0.74% 10,359,444
KIE Kier 171.20p 171.2 -0.40 -0.23% 1,530,179
KLR Keller 1,542.00p 1542 12.00 0.78% 109,153
KNOS Kainos Group 731.00p 731 0.00 0% 177,961
LAND Land Securities 623.50p 623.5 -8.00 -1.27% 2,213,916
LGEN Legal & General 254.60p 254.6 0.90 0.35% 16,832,828
LLOY Lloyds 76.58p 76.58 -0.46 -0.6% 107,345,299
LMP LondonMetric 200.00p 200 0.20 0.1% 21,635,121
LRE Lancashire Holdings 595.00p 595 7.00 1.19% 192,635
LSEG London Stock Exchange 11,310.00p 11310 65.00 0.58% 552,442
LWDB Law Debenture 974.00p 974 7.00 0.72% 304,417
MAB Mitchells & Butlers 285.00p 285 -2.00 -0.7% 212,845
MCG Mobico Group 30.38p 30.38 -1.52 -4.76% 3,932,835
MEGP ME Group 216.00p 216 -2.50 -1.14% 319,082
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 432,229
MGNS Morgan Sindall Group 3,770.00p 3770 0.00 0% 64,010
MKS Marks & Spencer 366.70p 366.7 -7.90 -2.11% 6,733,335
MNDI Mondi 1,197.50p 1197.5 4.00 0.34% 964,747
MNG M&G 240.10p 240.1 1.20 0.5% 9,787,307
MNKS Monks Inv 1,234.00p 1234 6.00 0.49% 354,441
MONY Moneysupermarket.Com 214.00p 214 5.20 2.49% 815,368
MOON Moonpig Gr 247.50p 247.5 -0.50 -0.2% 564,403
MRC Mercantile Investment Trust PLC 254.00p 254 3.00 1.2% 687,095
MRCH Merchants Trust 569.00p 569 1.00 0.18% 160,437
MRO Melrose 476.40p 476.4 2.90 0.61% 2,692,793
MSLH Marshalls 276.50p 276.5 2.00 0.73% 527,349
MTO Mitie 159.60p 159.6 2.20 1.4% 4,323,998
MTRO Metro Bank 112.20p 112.2 -3.00 -2.6% 1,244,244
MUT Murray Income Trust 857.00p 857 2.00 0.23% 100,960
MYI Murray International 274.00p 274 1.00 0.37% 782,644
N91 Ninety One 177.60p 177.6 15.40 9.49% 1,040,342
NAS North Atl.smlr 3,820.00p 3820 10.00 0.26% 2,505
NBPE Nb Priv. Eqty 1,440.00p 1440 32.00 2.27% 20,747
NCC Ncc 159.40p 159.4 2.60 1.66% 423,315
NESF NextEnergy Solar 69.50p 69.5 3.00 4.51% 2,161,276
NG. National Grid 1,040.50p 1040.5 0.00 0% 15,138,595
NWG Natwest 529.80p 529.8 -3.00 -0.56% 17,841,824
NXT Next 12,890.00p 12890 -20.00 -0.15% 445,991
OCDO Ocado 251.90p 251.9 8.40 3.45% 2,355,257
ONT Oxford Nano 120.80p 120.8 1.90 1.6% 4,023,610
OSB OneSavings Bank 499.00p 499 6.00 1.22% 979,507
OXIG Oxford Instruments 1,800.00p 1800 -2.00 -0.11% 109,586
PAG Paragon Group 909.00p 909 6.50 0.72% 397,180
PAGE PageGroup 272.00p 272 3.00 1.12% 385,894
PAY Paypoint 724.00p 724 4.00 0.56% 91,406
PCFT Polar Cap Gbl 209.00p 209 2.00 0.97% 232,856
PCT Polar Capital Technology Trust 337.50p 337.5 4.00 1.2% 1,416,192
PETS Pets at home 273.20p 273.2 1.00 0.37% 1,540,076
PFD Premier Foods 208.00p 208 2.00 0.97% 648,111
PHI Pacific Horizon 592.00p 592 13.00 2.25% 113,939
PHLL Petershill 215.00p 215 2.00 0.94% 299,333
PHNX Phoenix Group Holdings 642.50p 642.5 -3.00 -0.46% 2,097,003
PHP Primary Health 99.00p 99 -0.05 -0.05% 2,257,517
PIN Pantheon International 300.50p 300.5 2.50 0.84% 372,184
PLUS Plus500 3,416.00p 3416 -18.00 -0.52% 209,735
PNL Personal Assets Trust 515.00p 515 0.00 0% 325,051
PNN Pennon 483.20p 483.2 -5.40 -1.11% 1,679,729
POLN Pollen Street 774.00p 774 6.00 0.78% 30,058
PPET Patria Private 545.00p 545 -3.00 -0.55% 185,568
PPH Pphe Hotel 1,512.00p 1512 16.00 1.07% 21,416
PRSR Prs Reit 114.00p 114 0.00 0% 412,362
PRU Prudential 857.00p 857 1.20 0.14% 3,688,107
PSH Pershing Square Holdings 3,940.00p 3940 16.00 0.41% 94,423
PSN Persimmon 1,289.50p 1289.5 -4.00 -0.31% 1,079,064
PSON Pearson 1,095.00p 1095 9.50 0.88% 2,414,525
PTEC Playtech 307.50p 307.5 -1.00 -0.32% 1,039,935
QLT Quilter 150.90p 150.9 0.90 0.6% 1,050,183
QQ. Qinetiq 551.00p 551 18.00 3.38% 2,816,213
RAT Rathbone 1,622.00p 1622 -14.00 -0.86% 76,292
RCP RIT Capital Partners 1,922.00p 1922 10.00 0.52% 99,791
REL Relx 4,011.00p 4011 21.00 0.53% 2,583,015
RHIM RHI Magnesita 2,895.00p 2895 60.00 2.12% 10,800
RICA Ruffer 282.50p 282.5 1.50 0.53% 541,915
RIO Rio Tinto 4,341.00p 4341 3.50 0.08% 4,037,794
RKT Reckitt 5,034.00p 5034 20.00 0.4% 1,168,146
RMV Rightmove 762.40p 762.4 10.40 1.38% 2,196,676
ROO Deliveroo 175.70p 175.7 0.30 0.17% 6,385,681
ROR Rotork 321.40p 321.4 2.00 0.63% 5,529,328
RPI Raspberry Pi 467.00p 467 6.60 1.43% 286,993
RR. Rolls-Royce 891.20p 891.2 -3.00 -0.34% 15,168,137
RS1 RS Group 572.50p 572.5 1.00 0.17% 921,987
RSW Renishaw 2,620.00p 2620 40.00 1.55% 37,180
RTO Rentokil Initial 351.10p 351.1 0.20 0.06% 4,002,701
RWI Renewi Plc 869.00p 869 1.00 0.12% 453,044
SAFE Safestore 628.00p 628 -12.00 -1.88% 1,402,127
SAIN Scot.amer.inv. 507.00p 507 5.00 1% 285,674
SBRY Sainsbury's 284.20p 284.2 -3.00 -1.04% 9,922,720
SCT Softcat 1,809.00p 1809 22.00 1.23% 172,766
SDP Schroder AsiaPacific Fund 536.00p 536 7.00 1.32% 46,928
SDR Schroders 365.40p 365.4 0.60 0.16% 1,803,736
SEIT Sdcl Ef. Inc Tr 44.20p 44.2 0.00 0% 4,278,385
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.00 0% 1,498,039
SGE Sage Group 1,231.00p 1231 -7.00 -0.57% 3,455,532
SGRO Segro 694.20p 694.2 5.00 0.73% 1,981,238
SHC Shaftesbury Capital 143.50p 143.5 -0.40 -0.28% 4,146,867
SHED Urban Logistics 158.20p 158.2 -1.40 -0.88% 9,991,597
SHEL Shell 2,480.00p 2480 -30.00 -1.2% 8,968,190
SMIN Smiths Group 2,226.00p 2226 36.00 1.64% 945,256
SMT Scottish Mortgage 1,003.00p 1003 15.80 1.6% 1,496,859
SMWH Wh Smith 1,060.00p 1060 36.00 3.52% 215,799
SN. Smith & Nephew 1,082.50p 1082.5 0.50 0.05% 2,146,574
SNR Senior 173.00p 173 2.80 1.65% 771,591
SOI Schroders 277.50p 277.5 4.00 1.46% 301,305
SPI Spire Healthcare 205.50p 205.5 4.00 1.99% 682,518
SPT Spirent 192.60p 192.6 -0.20 -0.1% 518,261
SPX Spirax-Sarco 5,760.00p 5760 100.00 1.77% 139,417
SRE Sirius Real Estate 97.30p 97.3 0.00 0% 3,007,387
SRP Serco 190.10p 190.1 1.00 0.53% 8,419,336
SSE SSE 1,742.00p 1742 -8.50 -0.49% 2,603,334
SSON Smithson Invest 1,486.00p 1486 18.00 1.23% 270,679
SSPG SSP Group 163.00p 163 1.60 0.99% 1,909,528
STAN Standard Chartered 1,145.00p 1145 -0.50 -0.04% 4,592,811
STEM SThree 234.50p 234.5 1.00 0.43% 124,238
STJ St James's Place 1,127.00p 1127 25.00 2.27% 997,104
SUPR Supermarket Income 81.80p 81.8 -0.10 -0.12% 2,241,798
SVS Savills 976.00p 976 4.00 0.41% 71,791
SVT Severn Trent 2,653.00p 2653 -2.00 -0.08% 613,289
SXS Spectris 2,040.00p 2040 12.00 0.59% 170,916
SYNC Syncona 80.50p 80.5 0.80 1% 883,178
TATE Tate & Lyle 552.00p 552 7.00 1.28% 1,284,548
TBCG TBC Bank Group 4,530.00p 4530 100.00 2.26% 83,601
TCAP TP ICAP 262.50p 262.5 2.50 0.96% 1,164,372
TEM Templeton Emerging Markets 176.20p 176.2 2.60 1.5% 2,352,277
TEP Telecom Plus 2,065.00p 2065 55.00 2.74% 233,516
TFIF Twentyfour Inc 111.40p 111.4 1.00 0.91% 3,094,560
THRG Throgmorton Trust 582.00p 582 1.00 0.17% 135,896
THRL Target Healthc. 100.00p 100 0.50 0.5% 1,409,909
TMPL Temple Bar Investment Trust 310.00p 310 0.00 0% 1,247,711
TPK Travis Perkins 620.00p 620 0.00 0% 497,740
TRIG Renewables Infrastructure Group 81.70p 81.7 0.00 0% 8,724,921
TRN Trainline 270.80p 270.8 3.20 1.2% 556,638
TRST Trustpilot 238.40p 238.4 10.20 4.47% 2,393,493
TRY TR Property Investment Trust 332.00p 332 1.50 0.45% 468,841
TSCO Tesco 388.60p 388.6 -1.40 -0.36% 14,449,955
TW. Taylor Wimpey 114.15p 114.15 -0.60 -0.52% 19,114,294
UKW Greencoat UK Wind 116.10p 116.1 0.50 0.43% 2,801,533
ULVR Unilever 4,642.00p 4642 10.00 0.22% 2,671,275
USA Baillie Gifford US Growth Trust 246.50p 246.5 1.50 0.61% 991,136
UTG Unite 855.50p 855.5 -5.00 -0.58% 803,146
UU. United Utilities 1,152.50p 1152.5 -5.00 -0.43% 3,398,791
VCT Victrex 799.00p 799 16.00 2.04% 179,082
VEIL Vietnam Enterprise Investments 567.00p 567 2.00 0.35% 86,043
VOD Vodafone 75.88p 75.88 -0.50 -0.65% 71,239,552
VOF VinaCapital Vietnam Opportunity Fund 423.00p 423 1.00 0.24% 77,005
VSVS Vesuvius 369.60p 369.6 5.00 1.37% 284,754
VTY Vistry Grp 582.60p 582.6 -1.20 -0.21% 1,850,342
WEIR Weir Group 2,426.00p 2426 20.00 0.83% 500,703
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,674.00p 1674 75.00 4.69% 825,610
WKP Workspace 405.50p 405.5 -8.50 -2.05% 513,223
WOSG Watches Switz 433.80p 433.8 16.80 4.03% 710,600
WPP WPP 581.40p 581.4 -3.80 -0.65% 3,166,227
WPS Wag Payment 72.80p 72.8 0.80 1.11% 136,247
WTB Whitbread 2,889.00p 2889 0.00 0% 467,681
WWH Worldwide Healthcare Trust 304.00p 304 3.00 1% 1,686,605
XPS Xps Pensions 393.00p 393 0.00 0% 467,676
ZIG Zigup 350.50p 350.5 0.50 0.14% 323,821
FTSE 100 Latest
Value8,801.29
Change14.27