Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,308.41
Change 26.20 (0.5%)
High 5,308.73
Low 5,282.23
Prev. Close 5,282.20996

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.50p 370.5 0.00 0% 16,341
AAF Airtel Africa 312.00p 312 2.00 0.65% 67,511
AAL Anglo American 2,939.00p 2939 42.00 1.45% 129,864
ABDN Abrdn 197.20p 197.2 0.90 0.46% 112,475
ABF AB Foods 2,107.00p 2107 10.00 0.48% 14,055
ADM Admiral 3,084.00p 3084 18.00 0.59% 16,250
AGT AVI Global Trust 252.50p 252.5 0.00 0% 2,583
AHT Ashtead Group 5,130.00p 5130 120.00 2.4% 45,897
AJB AJ Bell 468.60p 468.6 1.00 0.21% 16,403
ALFA Alfa Fin 216.00p 216 -6.50 -2.92% 35
ALW Alliance Witan 1,280.00p 1280 12.00 0.95% 39,630
AML Aston Martin Lagonda 64.05p 64.05 0.40 0.63% 66,379
ANTO Antofagasta 3,015.00p 3015 52.00 1.75% 33,661
AO. Ao World 108.00p 108 0.00 0% 42
ASC ASOS 250.00p 250 -2.50 -0.99% 651
ASHM Ashmore Group 162.80p 162.8 1.40 0.87% 10,789
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 0.00 0% 1,921
ATG Auction Technology Group 287.00p 287 1.50 0.53% 7,991
ATT Allianz Technology Trust 539.00p 539 5.00 0.94% 32,703
AUTO Auto Trader 596.80p 596.8 2.00 0.34% 126,604
AV. Aviva 658.60p 658.6 4.80 0.73% 207,308
AZN Astrazeneca 13,490.00p 13490 -106.00 -0.78% 81,070
BA. BAE Systems 1,701.00p 1701 10.00 0.59% 324,275
BAB Babcock 1,234.00p 1234 4.00 0.33% 53,180
BAG Barr (A.G.) 623.00p 623 -3.00 -0.48% 3,851
BAKK Bakkavor 229.00p 229 1.00 0.44% 35,555
BARC Barclays 452.65p 452.65 5.75 1.29% 2,285,083
BATS British American Tobacco 4,359.00p 4359 -25.00 -0.57% 93,055
BBH Bellevue Health 139.60p 139.6 -0.40 -0.29% 10,925
BBOX Tritax Big Box 144.20p 144.2 -0.30 -0.21% 168,521
BBY Balfour Beatty 707.50p 707.5 2.50 0.35% 21,513
BCG Baltic Classifieds Group 193.60p 193.6 1.20 0.62% 369,065
BEZ Beazley 811.00p 811 8.50 1.06% 57,899
BGEO Bank Of Georgia Group 9,285.00p 9285 25.00 0.27% 376
BGFD Baillie Gifford Japan Trust PLC 878.00p 878 0.00 0% 1,376
BHMG BH Macro GBP 402.50p 402.5 0.00 0% 4,415
BKG Berkeley Group 3,826.00p 3826 36.00 0.95% 10,300
BLND British Land 381.60p 381.6 -1.80 -0.47% 56,441
BME B&M 156.60p 156.6 1.35 0.87% 250,035
BMY Bloomsbury 483.00p 483 0.00 0% 77
BNKR Bankers Investment Trust 132.60p 132.6 0.00 0% 24,555
BNZL Bunzl 2,160.00p 2160 -8.00 -0.37% 26,983
BOWL Hollywood Bwl 280.00p 280 0.00 0% 16,205
BOY Bodycote 677.50p 677.5 2.50 0.37% 5,017
BP. BP 442.45p 442.45 0.40 0.09% 873,830
BPT Bridgepoint 281.80p 281.8 4.20 1.51% 44,232
BRBY Burberry 1,240.00p 1240 22.00 1.81% 16,173
BREE Breedon 325.00p 325 2.20 0.68% 5,568
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 1.00 0.17% 5,029
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p 1320 22.00 1.69% 3,599
BRWM BlackRock World Mining Trust plc 793.00p 793 11.00 1.41% 46,560
BSIF Bluefield Solar 67.20p 67.2 0.00 0% 1,312
BT.A BT 178.70p 178.7 1.95 1.1% 233,888
BTRW Barratt Redrow 365.00p 365 2.50 0.69% 187,751
BUT Brunner Inv.tst 1,410.00p 1410 2.00 0.14% 3,092
BWY Bellway 2,654.00p 2654 20.00 0.76% 6,722
BYG Big Yellow 1,006.00p 1006 2.00 0.2% 2,320
BYIT Bytes Tech 342.60p 342.6 0.60 0.18% 1,977
CCC Computacenter 3,030.00p 3030 4.00 0.13% 1,990
CCH Coca-Cola HBC 3,686.00p 3686 10.00 0.27% 7,071
CCL Carnival 1,915.00p 1915 30.00 1.59% 34,212
CCR C&C Group 129.60p 129.6 0.60 0.47% 821
CGT Capital Gearing Trust 4,930.00p 4930 0.00 0% 1,193
CHG Chemring 463.00p 463 2.00 0.43% 34,262
CHRY Chrysalis Inves 110.40p 110.4 0.80 0.73% 23,432
CKN Clarkson 3,815.00p 3815 20.00 0.53% 2,405
CLDN Caledonia 386.00p 386 0.00 0% 136
CMCX CMC Markets 288.00p 288 1.00 0.35% 2,236
CNA Centrica 165.75p 165.75 0.45 0.27% 888,442
COA Coats Group Plc 81.80p 81.8 1.40 1.74% 103,897
CPG Compass Group 2,328.00p 2328 -9.00 -0.39% 111,038
CRDA Croda International 2,740.00p 2740 21.00 0.77% 4,652
CRST Crest Nicholson 130.50p 130.5 1.20 0.93% 14,217
CTEC ConvaTec 227.60p 227.6 -1.60 -0.7% 110,857
CTY City Of London Investment 524.00p 524 4.00 0.77% 26,932
CURY Currys 128.20p 128.2 -1.80 -1.38% 780,423
CWK Cranswick 4,930.00p 4930 -15.00 -0.3% 428
DCC DCC 5,135.00p 5135 -10.00 -0.19% 8,979
DEC Diversified Energy 1,105.00p 1105 -30.00 -2.64% 11,402
DGE Diageo 1,653.00p 1653 7.50 0.46% 152,150
DLN Derwent London 1,625.00p 1625 0.00 0% 2,376
DNLM Dunelm 1,098.00p 1098 -1.00 -0.09% 2,423
DOCS Dr. Martens 78.25p 78.25 1.30 1.69% 85,139
DOM Dominos 169.00p 169 0.80 0.48% 117,428
DPLM Diploma 5,435.00p 5435 -15.00 -0.28% 21,678
DRX Drax 776.00p 776 4.50 0.58% 7,414
DSCV DiscoverIE 587.00p 587 0.00 0% 36
DWL Dowlais 83.25p 83.25 0.40 0.48% 2,111
EDIN Edinburgh Investment Trust PLC 798.00p 798 0.00 0% 2,364
EDV Endeavour Mining 3,626.00p 3626 82.00 2.31% 32,358
ELM Elementis 166.80p 166.8 -0.80 -0.48% 22,552
EMG Man 214.80p 214.8 1.60 0.75% 65,912
ENOG Energean Oil & Gas 891.50p 891.5 3.00 0.34% 12,271
ENT Entain 753.00p 753 9.80 1.32% 118,912
EOT Euro Opps Tr. 888.00p 888 0.00 0% 0
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 31,049
ESNT Essentra 97.80p 97.8 0.00 0% 19
ESP Empiric 74.20p 74.2 -0.10 -0.13% 32,686
EWI Edinburgh Worldwide Investment Trust 210.50p 210.5 2.50 1.2% 23,952
EXPN Experian 3,371.00p 3371 59.00 1.78% 54,538
EZJ easyJet 489.30p 489.3 4.20 0.87% 441,630
FAN Volution Group PLS 629.00p 629 1.00 0.16% 8,469
FCIT F&C Investment Trust 1,250.00p 1250 14.00 1.13% 45,921
FCSS Fidelity China Special Situations PLC 310.00p 310 4.50 1.47% 61,459
FEML Fidelity E.m.ld 1,008.00p 1008 0.00 0% 749
FEV Fidelity European Values 422.00p 422 3.50 0.84% 26,566
FGEN Foresight Envr 64.90p 64.9 0.00 0% 9,886
FGP Firstgroup 187.90p 187.9 0.50 0.27% 58,689
FGT Finsbury Growth 812.00p 812 5.00 0.62% 70,628
FOUR 4Imprint 3,800.00p 3800 25.00 0.66% 600
FRAS Frasers Group 639.50p 639.5 0.00 0% 1,162
FRES Fresnillo 3,000.00p 3000 142.00 4.97% 88,732
FSFL Foresight Solar Fund 63.10p 63.1 0.60 0.96% 57,791
FSG Foresight Group Holdings 422.00p 422 3.50 0.84% 18,192
FSV Fidelity 408.00p 408 4.00 0.99% 32,541
FUTR Future 550.50p 550.5 5.50 1.01% 31,712
FXPO Ferrexpo 72.10p 72.1 1.30 1.84% 314,219
GAW Games Workshop 19,600.00p 19600 50.00 0.26% 2,657
GCP GCP Infrastructure Investments 70.90p 70.9 0.20 0.28% 26,678
GDWN Goodwin 20,200.00p 20200 200.00 1% 52
GEN Genuit Group 325.50p 325.5 1.00 0.31% 5,218
GFTU Grafton Group 924.80p 924.8 4.80 0.52% 10
GLEN Glencore 383.75p 383.75 0.75 0.2% 2,496,842
GNC Greencore 240.00p 240 0.50 0.21% 41,241
GNS Genus 2,545.00p 2545 -15.00 -0.59% 182
GPE GPE 305.00p 305 0.00 0% 26,731
GRG Greggs 1,668.00p 1668 10.00 0.6% 12,326
GRI Grainger plc 178.60p 178.6 0.40 0.22% 12,974
GROW Molten Ventures 481.00p 481 7.00 1.48% 10,035
GSCT Glb Sml Co Trst 175.60p 175.6 0.00 0% 11,131
GSK Glaxosmithkline 1,834.00p 1834 13.00 0.71% 349,797
HAS Hays 52.85p 52.85 0.80 1.54% 202,027
HBR Harbour Energy 212.00p 212 12.80 6.43% 738,800
HFG Hilton Foods 494.50p 494.5 0.00 0% 105
HGT HgCapital Trust plc 492.00p 492 2.00 0.41% 12,255
HICL HICL Infrastructure 117.40p 117.4 0.40 0.34% 9,647
HIK Hikma Pharmaceuticals 1,528.00p 1528 0.00 0% 9,046
HILS Hill & Smith 2,200.00p 2200 10.00 0.46% 4,436
HLMA Halma 3,534.00p 3534 4.00 0.11% 29,442
HLN Haleon 359.20p 359.2 -2.40 -0.66% 388,141
HMSO Hammerson 308.80p 308.8 1.40 0.46% 23,398
HOC Hochschild 468.00p 468 23.80 5.36% 255,104
HRI Herald Investment Trust 2,430.00p 2430 0.00 0% 2,389
HSBA HSBC Holdings 1,132.40p 1132.4 19.80 1.78% 1,580,415
HSL Henderson Smaller Companies Trust 837.00p 837 0.00 0% 721
HSX Hiscox 1,355.00p 1355 16.00 1.19% 34,289
HTG Hunting 387.00p 387 0.50 0.13% 3,835
HTWS Helios Towers 162.60p 162.6 0.00 0% 19,607
HVPE HarbourVest Private Equity 3,070.00p 3070 -5.00 -0.16% 1,108
HWDN Howden Joinery 811.50p 811.5 5.50 0.68% 35,820
HWG Harworth Gp 163.50p 163.5 0.00 0% 2,703
IAD Invesco Asia 439.00p 439 13.00 3.05% 4,178
IAG International Airlines 401.70p 401.7 4.10 1.03% 1,601,763
IBST Ibstock 131.20p 131.2 0.80 0.61% 32,454
ICG Icg Plc 2,050.00p 2050 22.00 1.08% 16,912
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 41
IEM Impax Asset Management 404.00p 404 5.00 1.25% 2,215
IGG IG 1,164.00p 1164 12.00 1.04% 56,050
IHG InterContinental Hotels 10,440.00p 10440 390.00 3.88% 18,643
IHP IntegraFin Holdings 340.00p 340 2.50 0.74% 1,848
III 3i Group 3,190.00p 3190 15.00 0.47% 113,427
IMB Imperial Brands 3,269.00p 3269 4.00 0.12% 86,422
IMI IMI 2,474.00p 2474 20.00 0.81% 9,461
INCH Inchcape 766.00p 766 0.00 0% 11,028
INF Informa 902.40p 902.4 3.40 0.38% 77,709
INPP International Public Partnerships 126.00p 126 0.80 0.64% 90,609
INVP Investec 528.50p 528.5 10.50 2.03% 100,662
IPO Ip Group 59.00p 59 0.60 1.03% 52,498
ITH Ithaca Energy 164.80p 164.8 1.20 0.73% 76,720
ITRK Intertek Group 4,452.00p 4452 38.00 0.86% 16,173
ITV ITV 82.85p 82.85 -0.10 -0.12% 92,703
IWG International Workplace Group 221.60p 221.6 2.40 1.09% 26,851
JAM JPMorgan American 1,134.00p 1134 10.00 0.89% 8,229
JD. JD Sports 82.44p 82.44 0.72 0.88% 311,141
JDW Wetherspoon (J.D) 714.00p 714 3.50 0.49% 4,150
JEDT JPMorgan European Discovery Trust 588.00p 588 5.00 0.86% 5,272
JFJ JPMorgan Japanese 718.00p 718 7.00 0.98% 38,575
JGGI JPMorgan Global Growth & Income 572.00p 572 6.00 1.06% 59,216
JMAT Johnson Matthey 2,038.00p 2038 22.00 1.09% 796
JTC Jtc Plc 1,278.00p 1278 0.00 0% 10,080
JUP Jupiter Fund Management 149.80p 149.8 1.80 1.22% 982
JUST Just Group 216.00p 216 0.50 0.23% 8,494
KGF Kingfisher 305.00p 305 0.70 0.23% 125,912
KIE Kier 216.50p 216.5 3.00 1.41% 61,186
KLR Keller 1,616.00p 1616 10.00 0.62% 13,217
KNOS Kainos Group 1,071.00p 1071 -11.00 -1.02% 6,534
LAND Land Securities 586.50p 586.5 1.00 0.17% 22,595
LGEN Legal & General 248.70p 248.7 1.70 0.69% 927,381
LLOY Lloyds 95.52p 95.52 0.50 0.53% 7,150,506
LMP LondonMetric 181.60p 181.6 0.90 0.5% 198,984
LRE Lancashire Holdings 591.00p 591 6.00 1.03% 12,697
LSEG London Stock Exchange 8,516.00p 8516 120.00 1.43% 47,560
LWDB Law Debenture 1,036.00p 1036 0.00 0% 5,181
MAB Mitchells & Butlers 257.00p 257 1.50 0.59% 8,995
MCG Mobico Group 24.00p 24 0.54 2.3% 271,634
MEGP ME Group 158.40p 158.4 -0.60 -0.38% 25,570
MGAM Morgan Advanced Materials 207.50p 207.5 1.00 0.48% 50,725
MGNS Morgan Sindall Group 4,700.00p 4700 65.00 1.4% 441
MKS Marks & Spencer 319.60p 319.6 -0.10 -0.03% 286,836
MNDI Mondi 884.40p 884.4 6.60 0.75% 63,313
MNG M&G 275.30p 275.3 2.00 0.73% 122,320
MNKS Monks Inv 1,464.00p 1464 14.00 0.97% 14,094
MONY Moneysupermarket.Com 182.30p 182.3 0.80 0.44% 8,695
MOON Moonpig Gr 200.50p 200.5 0.50 0.25% 133,137
MRC Mercantile Investment Trust PLC 252.50p 252.5 2.00 0.8% 53,166
MRCH Merchants Trust 581.00p 581 0.00 0% 10,924
MRO Melrose 567.60p 567.6 5.80 1.03% 58,064
MSLH Marshalls 178.40p 178.4 1.20 0.68% 25,665
MTO Mitie 162.00p 162 0.60 0.37% 27,225
MTRO Metro Bank 117.20p 117.2 1.80 1.56% 2,526
MUT Murray Income Trust 892.00p 892 0.00 0% 2,161
MYI Murray International 331.50p 331.5 1.50 0.45% 93,147
N91 Ninety One 211.00p 211 4.00 1.93% 57,452
NAS North Atl.smlr 359.00p 359 0.00 0% 0
NBPE Nb Priv. Eqty 1,554.00p 1554 0.00 0% 0
NCC Ncc 139.60p 139.6 0.60 0.43% 37,356
NESF NextEnergy Solar 50.70p 50.7 0.50 1% 124,659
NG. National Grid 1,120.50p 1120.5 4.50 0.4% 196,067
NWG Natwest 626.60p 626.6 6.20 1% 591,746
NXT Next 13,540.00p 13540 -35.00 -0.26% 6,241
OCDO Ocado 224.90p 224.9 4.70 2.13% 114,650
ONT Oxford Nanopore Technologies 131.20p 131.2 0.50 0.38% 27,811
OSB OneSavings Bank 590.00p 590 1.00 0.17% 36,118
OXIG Oxford Instruments 2,065.00p 2065 25.00 1.23% 429
PAG Paragon Group 846.00p 846 10.00 1.2% 20,255
PAGE PageGroup 229.00p 229 2.00 0.88% 30,831
PAY Paypoint 450.00p 450 3.50 0.78% 3,655
PCFT Polar Cap Gbl 213.00p 213 -7.50 -3.4% 5,364
PCT Polar Capital Technology Trust 476.50p 476.5 7.00 1.49% 197,769
PETS Pets at home 203.80p 203.8 0.80 0.39% 27,809
PFD Premier Foods 172.40p 172.4 0.40 0.23% 41,243
PHI Pacific Horizon 765.00p 765 7.00 0.92% 18,448
PHNX Phoenix Group Holdings 685.50p 685.5 6.00 0.88% 62,954
PHP Primary Health 94.40p 94.4 0.25 0.27% 416,961
PIN Pantheon International 377.50p 377.5 6.00 1.62% 3,031
PLUS Plus500 3,458.00p 3458 12.00 0.35% 2,299
PNL Personal Assets Trust 538.00p 538 0.00 0% 10,856
PNN Pennon 517.50p 517.5 -3.00 -0.58% 73,461
POLN Pollen Street 944.00p 944 -2.00 -0.21% 882
PPET Patria Private 594.00p 594 0.00 0% 0
PPH Pphe Hotel 1,772.00p 1772 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 20,669
PRU Prudential 1,098.50p 1098.5 11.50 1.06% 258,614
PSH Pershing Square Holdings 5,075.00p 5075 91.00 1.83% 4,048
PSN Persimmon 1,332.00p 1332 7.50 0.57% 444,851
PSON Pearson 1,047.00p 1047 2.00 0.19% 42,514
PTEC Playtech 292.50p 292.5 -3.00 -1.02% 217,425
QLT Quilter 185.00p 185 1.40 0.76% 159,158
QQ. Qinetiq 429.00p 429 2.80 0.66% 20,881
RAT Rathbone 1,814.00p 1814 2.00 0.11% 543
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 1,358
REL Relx 3,008.00p 3008 4.00 0.13% 89,405
RHIM RHI Magnesita 2,570.00p 2570 0.00 0% 0
RICA Ruffer Investment Company 295.00p 295 1.50 0.51% 7,764
RIO Rio Tinto 5,747.00p 5747 62.00 1.09% 146,035
RKT Reckitt 5,988.00p 5988 -40.00 -0.66% 47,749
RMV Rightmove 536.40p 536.4 2.40 0.45% 90,857
ROR Rotork 329.80p 329.8 0.60 0.18% 110,341
RPI Raspberry Pi 317.60p 317.6 1.60 0.51% 7,690
RR. Rolls-Royce 1,116.50p 1116.5 16.50 1.5% 543,600
RS1 RS Group 653.50p 653.5 10.50 1.63% 33,065
RSW Renishaw 3,495.00p 3495 15.00 0.43% 2,429
RTO Rentokil Initial 431.40p 431.4 -1.10 -0.25% 298,187
SAFE Safestore 682.00p 682 2.00 0.29% 2,019
SAIN Scot.amer.inv. 508.00p 508 4.00 0.79% 30,142
SBRY Sainsbury's 323.00p 323 -0.60 -0.19% 192,978
SCT Softcat 1,451.00p 1451 3.00 0.21% 10,455
SDP Schroder AsiaPacific Fund 659.00p 659 0.00 0% 2,500
SDR Schroders 390.40p 390.4 4.20 1.09% 51,340
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 -0.50 -0.96% 201,263
SEQI Sequoia Economic Infrastructure Fund 77.40p 77.4 0.60 0.78% 129,631
SGE Sage Group 1,084.00p 1084 7.00 0.65% 38,324
SGRO Segro 695.40p 695.4 5.00 0.72% 125,428
SHC Shaftesbury Capital 136.90p 136.9 0.50 0.37% 476,150
SHEL Shell 2,697.50p 2697.5 -9.50 -0.35% 322,114
SMIN Smiths Group 2,360.00p 2360 10.00 0.43% 5,303
SMT Scottish Mortgage 1,163.00p 1163 21.00 1.84% 275,046
SMWH Wh Smith 664.50p 664.5 -3.00 -0.45% 9,819
SN. Smith & Nephew 1,227.00p 1227 12.50 1.03% 131,625
SNR Senior 186.20p 186.2 1.80 0.98% 3,499
SOI Schroders 333.00p 333 0.00 0% 573
SPI Spire Healthcare 169.60p 169.6 0.40 0.24% 28,720
SPX Spirax-Sarco 6,830.00p 6830 35.00 0.52% 10,394
SRE Sirius Real Estate 91.50p 91.5 0.45 0.49% 13,758
SRP Serco 253.60p 253.6 -0.60 -0.24% 40,857
SSE SSE 2,106.00p 2106 18.00 0.86% 67,599
SSON Smithson Invest 1,580.00p 1580 8.00 0.51% 16,330
SSPG SSP Group 181.40p 181.4 -0.50 -0.27% 789,129
STAN Standard Chartered 1,754.00p 1754 37.00 2.15% 542,426
STEM SThree 164.60p 164.6 0.00 0% 8,313
STJ St James's Place 1,382.50p 1382.5 17.00 1.24% 21,333
SUPR Supermarket Income 78.40p 78.4 0.20 0.26% 146,115
SVS Savills 990.00p 990 3.00 0.3% 1,741
SVT Severn Trent 2,691.00p 2691 -3.00 -0.11% 18,331
SYNC Syncona 95.10p 95.1 0.00 0% 512
TATE Tate & Lyle 367.40p 367.4 -2.00 -0.54% 30,811
TBCG TBC Bank Group 4,060.00p 4060 55.00 1.37% 1,252
TCAP TP ICAP 250.50p 250.5 1.50 0.6% 80,521
TEM Templeton Emerging Markets 235.00p 235 3.00 1.29% 101,063
TEP Telecom Plus 1,398.00p 1398 0.00 0% 3,463
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 5,389
THRG Throgmorton Trust 608.00p 608 0.00 0% 5,401
THRL Target Healthc. 94.60p 94.6 0.60 0.64% 23,363
TMPL Temple Bar Investment Trust 373.50p 373.5 3.50 0.95% 51,848
TPK Travis Perkins 598.50p 598.5 5.50 0.93% 4,135
TRIG Renewables Infrastructure Group 67.80p 67.8 0.10 0.15% 130,269
TRN Trainline 223.60p 223.6 0.00 0% 68,745
TRST Trustpilot 164.50p 164.5 1.90 1.17% 11,376
TRY TR Property Investment Trust 314.50p 314.5 0.50 0.16% 14,961
TSCO Tesco 444.60p 444.6 -1.40 -0.31% 397,584
TW. Taylor Wimpey 102.00p 102 0.75 0.74% 720,334
UKW Greencoat UK Wind 95.30p 95.3 0.50 0.53% 433,661
ULVR Unilever 4,826.50p 4826.5 -27.00 -0.56% 112,905
USA Baillie Gifford US Growth Trust 286.00p 286 -1.00 -0.35% 32,122
UTG Unite 519.00p 519 -2.50 -0.48% 45,745
UU. United Utilities 1,171.00p 1171 -3.50 -0.3% 90,194
VCT Victrex 668.00p 668 14.00 2.14% 3,833
VEIL Vietnam Enterprise Investments 731.00p 731 -22.00 -2.92% 36,468
VOD Vodafone 95.14p 95.14 0.88 0.93% 1,554,511
VOF VinaCapital Vietnam Opportunity Fund 442.50p 442.5 -13.50 -2.96% 13,066
VSVS Vesuvius 387.00p 387 2.80 0.73% 2,767
VTY Vistry Grp 627.80p 627.8 2.80 0.45% 27,609
WEIR Weir Group 2,938.00p 2938 2.00 0.07% 14,645
WG. Wood Group (J) 23.62p 23.62 -0.38 -1.58% 551,771
WIZZ Wizz Air 1,140.00p 1140 28.00 2.52% 106,454
WKP Workspace 378.50p 378.5 1.50 0.4% 3,049
WOSG Watches Switz 489.60p 489.6 0.40 0.08% 5,464
WPP WPP 329.40p 329.4 1.60 0.49% 223,020
WTB Whitbread 2,394.00p 2394 -11.00 -0.46% 27,781
WWH Worldwide Healthcare Trust 377.00p 377 0.50 0.13% 37,437
XPS Xps Pensions 338.50p 338.5 1.50 0.45% 7,878
ZIG Zigup 383.50p 383.5 1.50 0.39% 7,181
FTSE 100 Latest
Value9,751.41
Change48.25