FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,181.51
Change -18.15 (-0.434%)
High 4,199.69
Low 4,164.56
Prev. Close 4,181.51

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,171.00p-3.00 -0.26%1,063,569
3IN3i Infrastructure310.00p-0.50 -0.16%569,086
FOUR4Imprint3,330.00p-50.00 -1.48%14,495
888888 Holdings129.50p0.00 0.00%540,597
ABFAB Foods2,583.00p-51.00 -1.94%1,029,152
ASLAberforth Smaller Companies Trust Plc1,422.00p-6.00 -0.42%46,471
ADMAdmiral2,275.00p-23.00 -1.00%377,462
AGKAggreko773.20p-4.60 -0.59%375,987
AAFAirtel Africa73.35p-0.65 -0.88%1,228,959
AJBAj Bell393.50p2.50 0.64%491,458
ATSTAlliance Trust862.00p-13.00 -1.49%237,344
AALAnglo American2,125.00p2.50 0.12%3,402,133
ANTOAntofagasta860.20p4.00 0.47%1,416,863
APAXApax Glb184.50p-1.00 -0.54%81,796
ASCLAscential354.00p-7.80 -2.16%691,517
ASHMAshmore558.00p-5.00 -0.89%548,380
AHTAshtead Group2,741.00p-33.00 -1.19%1,088,705
AGRAssura81.20p-0.10 -0.12%2,362,324
AMLAston Martin Lagonda401.60p-21.30 -5.04%899,408
AZNAstrazeneca7,690.00p116.00 1.53%1,684,838
AUTOAuto Trader569.80p0.40 0.07%1,895,157
AVSTAvast436.60p-12.80 -2.85%2,971,222
AVVAveva Group4,870.00p-122.00 -2.44%448,399
AGTAvi Global Tst757.00p-17.00 -2.20%265,422
AV.Aviva404.10p-2.10 -0.52%6,816,974
BMEB&M366.60p-5.90 -1.58%2,450,596
BABBabcock497.60p6.10 1.24%1,564,628
BA.BAE Systems669.00p12.60 1.92%8,384,620
BGFDBaillie Gifford Japan Trust PLC752.00p-7.00 -0.92%1,124,783
BAKKBakkavor137.40p-1.60 -1.15%46,436
BBYBalfour Beatty278.60p-2.00 -0.71%1,138,126
BGEOBank Of Georgia Group1,728.00p5.00 0.29%35,521
BNKRBankers Investment Trust1,016.00p-12.00 -1.17%172,973
BARCBarclays179.62p-1.70 -0.94%54,878,357
BAGBarr (A.G.)604.00p14.00 2.37%106,372
BDEVBarratt Developments863.20p-0.20 -0.02%4,948,890
BBGIBBGI162.50p-0.50 -0.31%344,083
BEZBeazley579.00p-5.50 -0.94%706,231
BWYBellway4,297.00p31.00 0.73%347,898
BKGBerkeley Group5,470.00p118.00 2.20%584,134
BHPBHP Group1,661.60p-15.60 -0.93%3,650,546
BYGBig Yellow1,240.00p14.00 1.14%199,355
BRSCBlackRock Smaller Companies Trust PLC1,776.00p-18.00 -1.00%45,521
BRWMBlackrock Wld376.50p-5.00 -1.31%398,929
BCPTBmo Comm Prop.108.20p-0.20 -0.18%1,792,912
BGSCBMO Global Smaller Companies Trust144.10p-0.60 -0.41%551,061
BOYBodycote850.00p-9.50 -1.11%335,002
BP.BP453.55p-12.65 -2.71%40,964,542
BRWBrewin Dolphin360.80p-1.80 -0.50%322,786
BATSBritish American Tobacco3,352.50p9.00 0.27%2,891,491
BLNDBritish Land556.20p-11.20 -1.97%4,781,239
BVICBritvic928.00p10.00 1.09%506,852
BT.ABT156.28p0.16 0.10%17,798,890
BNZLBunzl1,948.50p21.00 1.09%1,151,249
BRBYBurberry1,870.50p-49.50 -2.58%2,045,895
CCRC&c Grp376.50p-2.00 -0.53%245,386
CNECairn Energy167.70p-6.20 -3.57%1,209,446
CLDNCaledonia3,095.00p-20.00 -0.64%41,525
CPICapita151.55p0.75 0.50%1,905,926
CAPCCapital & Counties242.70p-2.50 -1.02%1,192,184
CCLCarnival3,010.00p-52.00 -1.70%1,820,443
CEYCentamin PLC153.15p3.55 2.37%11,069,161
CNACentrica79.38p1.38 1.77%39,500,908
CINECineworld181.70p-7.80 -4.12%4,618,709
CTYCity Of London Investment431.50p-4.00 -0.92%580,706
CKNClarkson2,850.00p10.00 0.35%41,874
CBGClose Bros1,440.00p-6.00 -0.41%195,842
CLICLS Holdings276.00p0.00 0.00%334,097
COACoats71.10p-1.25 -1.73%1,459,322
CCHCoca-Cola HBC2,798.00p-8.00 -0.29%1,376,883
CPGCompass Group1,953.00p4.50 0.23%2,744,687
CCCComputacenter1,877.00p26.00 1.40%77,705
GLOContourGlobal183.20p-0.20 -0.11%28,597
CTECConvaTec215.80p-0.70 -0.32%2,406,771
CSPCountryside Properties540.50p11.50 2.17%3,746,693
CWKCranswick3,840.00p16.00 0.42%58,370
CRSTCrest Nicholson518.00p2.00 0.39%437,486
CRHCRH2,904.00p-18.00 -0.62%912,290
CRDACroda International5,015.00p-85.00 -1.67%414,935
DJANDaejan Holdings8,020.00p2,850.00 55.13%132,123
DCCDCC6,252.00p-10.00 -0.16%374,966
DPHDechra2,800.00p-38.00 -1.34%146,753
DLNDerwent London4,282.00p42.00 0.99%134,247
DGEDiageo3,099.50p-23.50 -0.75%4,618,561
DPLMDiploma2,112.00p-20.00 -0.94%293,243
DLGDirect Line335.70p-0.30 -0.09%3,420,031
DC.Dixons Carphone134.30p-1.50 -1.10%2,305,627
DOMDominos322.60p-3.70 -1.13%502,723
DRXDrax277.40p-5.00 -1.77%489,368
DNLMDunelm1,276.00p-30.00 -2.30%282,374
EZJeasyJet1,508.50p-8.50 -0.56%964,764
EDINEdinburgh Investment Trust PLC601.00p-5.00 -0.83%256,190
EIGEI Group284.60p-0.20 -0.07%676,609
ECMElectrocomponents685.20p-8.40 -1.21%824,509
ELMElementis122.20p-4.30 -3.40%934,776
ENOGEnergean Oil & Gas762.00p-6.00 -0.78%82,838
EQNEquiniti217.60p-2.40 -1.09%190,287
ESNTEssentra400.40p-6.00 -1.48%154,499
ERMEuromoney1,164.00p-34.00 -2.84%75,394
EVREvraz387.40p-0.30 -0.08%4,358,152
EXPNExperian2,863.00p-6.00 -0.21%1,264,824
FCITF&C Investment Trust774.00p-10.00 -1.28%250,056
FDMFDM Group999.00p5.00 0.50%72,279
FERGFerguson7,566.00p-14.00 -0.18%302,744
FXPOFerrexpo156.30p-1.45 -0.92%1,904,656
FSVFidelity266.50p-3.50 -1.30%351,791
FCSSFidelity China Special Situations PLC242.00p-3.50 -1.43%812,248
FEVFidelity European Values270.00p-2.00 -0.74%490,698
FINFinablr71.00p-4.45 -5.90%2,241,424
FGTFinsbury Growth912.00p-8.00 -0.87%250,229
FGPFirstgroup132.50p-0.30 -0.23%1,001,079
FLTRFlutter Ent9,052.00p34.00 0.38%250,087
FSFLForesight Solar115.50p-2.00 -1.70%567,181
FRASFrasers Grp491.80p-11.20 -2.23%251,069
FRESFresnillo712.20p20.80 3.01%1,816,544
FUTRFuture1,402.00p4.00 0.29%1,667,845
GFSG4S200.30p-4.60 -2.24%2,436,946
GFRDGalliford Try175.50p4.34 2.54%1,417,282
GAWGames Workshop7,115.00p-5.00 -0.07%35,967
GCPGCP Infrastructure Investments123.60p-1.20 -0.96%1,885,644
DIGSGcp Student Liv212.50p4.00 1.92%2,967,585
GSSGenesis783.00p-8.00 -1.01%23,148
GNSGenus3,294.00p58.00 1.79%65,596
GSKGlaxosmithkline1,658.20p8.20 0.50%6,573,496
GLENGlencore224.35p-4.60 -2.01%32,494,037
GOGGo-Ahead2,160.00p10.00 0.47%38,142
GFTUGrafton Group976.50p-3.00 -0.31%240,636
GRIGrainger plc338.00p1.60 0.48%1,218,821
GPORGreat Portland958.20p3.40 0.36%462,802
UKWGreencoat UK Wind145.00p-0.60 -0.41%1,587,664
GNCGreencore251.40p0.40 0.16%2,240,293
GRGGreggs2,440.00p-2.00 -0.08%260,250
GVCGVC Holdings862.80p12.80 1.51%1,631,717
HLMAHalma2,227.00p10.00 0.45%923,691
HMSOHammerson222.00p-3.70 -1.64%6,433,770
HVPEHarbourVest Private Equity1,864.00p-4.00 -0.21%34,609
HL.Hargreaves Lansdown1,710.00p0.00 0.00%891,635
HSTGHastings184.20p-0.40 -0.22%480,434
HASHays158.80p-2.90 -1.79%4,277,076
HTWSHelios Towers145.10p0.70 0.48%123,867
HSLHenderson Smaller Companies Trust1,062.00p-12.00 -1.12%64,737
HRIHerald1,474.00p-30.00 -1.99%32,763
HGTHgCapital Trust plc270.50p-1.50 -0.55%138,286
HICLHICL Infrastructure181.20p-1.40 -0.77%1,845,051
HIKHikma Pharmaceuticals1,927.50p17.50 0.92%209,528
HILSHill & Smith1,459.00p-6.00 -0.41%58,639
HFGHilton Foods1,054.00p-10.00 -0.94%26,448
HSXHiscox1,332.00p1.00 0.08%352,559
HOCHochschild201.00p12.40 6.57%3,001,005
HSVHomeserve1,300.00p-6.00 -0.46%258,082
HWDNHowden Joinery732.00p2.60 0.36%1,874,564
HSBAHSBC Holdings562.20p2.50 0.45%46,139,108
HTGHunting304.80p-10.00 -3.18%1,232,182
HYVEHyve Grp.89.70p-1.30 -1.43%424,344
IBSTIbstock319.80p-2.40 -0.74%723,660
ICGTIcg Ent Trst974.00p-4.00 -0.41%77,647
IGGIg Group Holdings692.60p1.20 0.17%414,054
IMIIMI1,100.00p8.00 0.73%722,508
IMBImperial Brands1,729.00p20.00 1.17%4,272,282
INCHInchcape632.50p-5.50 -0.86%736,376
INFInforma775.80p-4.00 -0.51%1,580,369
IHPIntegraFin Holdings525.00p0.00 0.00%152,795
IHGInterContinental Hotels5,022.00p-99.00 -1.93%588,174
ICPIntermediate Capital1,877.00p18.00 0.97%715,036
IAGInternational Airlines623.00p-8.80 -1.39%7,822,152
INPPInternational Public Partnerships169.60p-1.40 -0.82%1,585,102
ITRKIntertek Group5,844.00p-42.00 -0.71%290,938
INVPInvestec446.20p4.20 0.95%1,804,568
IPOIp Group75.70p-2.80 -3.57%2,096,397
ITVITV130.60p-1.25 -0.95%10,206,123
IWGIWG444.50p-2.50 -0.56%1,261,863
FSJJames Fisher and Sons1,974.00p88.00 4.67%13,238
JD.JD Sports878.80p11.40 1.31%5,968,230
JLGJohn Laing360.00p4.60 1.29%581,040
JMATJohnson Matthey2,709.00p-69.00 -2.48%417,370
JAMJPMorgan American515.00p-9.00 -1.72%174,610
JMGJPMorgan Emerging Markets Investment Trust1,038.00p-12.00 -1.14%92,387
JIIJPMorgan Indian720.00p-6.00 -0.83%86,321
JFJJPMorgan Japanese427.50p-7.00 -1.61%140,302
JEOJupiter European Opportunities Trust912.00p-1.00 -0.11%156,563
JUPJupiter Fund Management390.60p-0.30 -0.08%766,312
JETJust Eat Takeaw7,570.00p25.00 0.33%258,915
JUSTJust Group83.20p-0.30 -0.36%1,353,778
KNOSKainos Group842.00p4.00 0.48%127,993
KAZKAZ Minerals493.40p-22.00 -4.27%2,622,526
KGFKingfisher219.00p0.00 0.00%5,540,543
LRELancashire Holdings807.00p9.00 1.13%321,453
LANDLand Securities961.20p-6.40 -0.66%2,421,401
LWDBLaw Debenture620.00p-10.00 -1.59%111,395
LGENLegal & General313.90p-1.00 -0.32%9,264,951
LLOYLloyds55.35p-1.20 -2.12%302,485,720
LSELondon Stock Exchange8,422.00p6.00 0.07%485,676
LMPLondonMetric233.80p0.40 0.17%930,637
LXILxi Reit136.80p-0.20 -0.15%739,792
MNGM&g Plc244.60p-5.20 -2.08%11,819,427
EMGMan158.70p-0.65 -0.41%1,467,196
MKSMarks & Spencer183.35p-2.90 -1.56%5,505,935
MSLHMarshalls827.50p-17.50 -2.07%199,323
MARSMarstons106.70p-0.80 -0.74%800,468
MCSMccarthy156.50p0.60 0.38%313,572
MDCMediclinic International390.10p-5.90 -1.49%437,634
MGGTMeggitt615.80p3.80 0.62%2,737,170
MROMelrose244.60p0.20 0.08%11,626,567
MRCMercantile Investment Trust PLC277.50p-1.00 -0.36%1,143,857
MCROMicro Focus789.70p-7.10 -0.89%2,034,615
MABMitchells & Butlers417.50p-2.00 -0.48%132,251
MNDIMondi1,717.00p20.50 1.21%1,774,753
MONYMoneysupermarket.Com352.00p-15.70 -4.27%3,561,901
MNKSMonks Inv1,010.00p-14.00 -1.37%269,819
MGAMMorgan Advanced Materials299.20p-5.80 -1.90%714,702
MRWMorrison (WM)185.95p-0.25 -0.13%6,813,352
MYIMurray International1,196.00p-18.00 -1.48%122,891
NEXNational Express439.20p1.20 0.27%271,507
NG.National Grid1,063.80p6.80 0.64%9,954,741
NETWNetwork Intl640.00p-10.00 -1.54%1,523,080
NRRNewRiver191.00p2.00 1.06%3,187,251
NXTNext7,078.00p-48.00 -0.67%148,258
NESFNextEnergy Solar116.50p0.00 0.00%912,358
NMCNMC Healthcare855.20p-2.20 -0.26%2,285,793
OCDOOcado1,135.50p-9.50 -0.83%1,032,895
OSBOneSavings Bank436.00p-2.00 -0.46%1,110,207
OXIGOxford Instruments1,610.00p-2.00 -0.12%188,657
PAGEPageGroup456.20p-7.60 -1.64%306,189
PINPantheon International2,465.00p-35.00 -1.40%40,237
PAGParagon Group510.50p-5.00 -0.97%320,936
PAYPaypoint944.00p-12.00 -1.26%40,989
PSONPearson561.40p-22.60 -3.87%6,242,989
PNNPennon1,192.50p1.00 0.08%722,440
PLIPerpetual Income and Growth Investment Trust PLC323.50p-2.50 -0.77%488,193
PSHPershing Square Holdings1,556.00p-14.00 -0.89%62,552
PSNPersimmon3,282.00p21.00 0.64%1,023,079
PNLPersonal Assets Trust43,900p-150.00 -0.34%3,864
PFCPetrofac370.20p-1.10 -0.30%879,378
PETSPets At Home305.00p-0.80 -0.26%3,631,411
PHNXPhoenix Group Holdings788.70p-6.00 -0.76%687,973
PTECPlaytech347.20p4.00 1.17%578,447
PLUSPlus500857.60p14.80 1.76%293,403
PCTPolar Capital Technology Trust1,704.00p-32.00 -1.84%122,297
PSSLPoll Street Sec826.00p0.00 0.00%22,867
POLYPolymetal International1,344.00p38.50 2.95%1,929,937
PLPPolypipe607.50p-3.50 -0.57%228,853
PPHPphe Hotel2,120.00p-20.00 -0.93%6,860
PMOPremier Oil102.65p-3.75 -3.52%3,165,321
PHPPrimary Health161.60p1.00 0.62%1,157,480
PFGProvident Financial466.10p-4.90 -1.04%253,831
PRUPrudential1,489.00p-11.00 -0.73%10,855,541
PRTCPuretech326.00p1.00 0.31%51,397
PZCPz Cussons197.20p-1.40 -0.70%236,182
QQ.Qinetiq387.80p4.80 1.25%950,198
QLTQuilter171.80p2.75 1.63%4,267,537
RNKRank322.50p-3.50 -1.07%1,306,323
RATRathbone1,996.00p16.00 0.81%53,815
RB.Reckitt Benckiser6,414.00p-78.00 -1.20%1,242,775
RDWRedrow844.00p9.00 1.08%1,165,643
RELRelx2,072.00p-10.00 -0.48%2,179,439
TRIGRenewables Infrastructure Group137.00p-0.60 -0.44%11,004,100
RSWRenishaw3,910.00p-36.00 -0.91%82,341
RTORentokil Initial508.40p5.20 1.03%4,818,231
RTNRestaurant Gp128.50p-1.00 -0.77%1,923,480
RHIMRHI Magnesita3,084.00p-56.00 -1.78%26,230
RMVRightmove688.00p-2.00 -0.29%1,490,504
RIORio Tinto4,202.50p-7.00 -0.17%2,887,324
RCPRIT Capital Partners2,085.00p-10.00 -0.48%85,608
RR.Rolls-Royce Holdings645.60p-19.00 -2.86%5,131,116
RORRotork312.10p-4.50 -1.42%1,439,233
RBSRoyal Bank of Scotland204.10p-3.60 -1.73%16,972,025
RDSARoyal Dutch Shell A1,887.80p-39.00 -2.02%9,635,159
RDSBRoyal Dutch Shell B1,886.40p-34.60 -1.80%9,356,797
RMGRoyal Mail178.40p-4.10 -2.25%3,850,462
RSARSA Insurance569.00p-1.80 -0.32%6,264,649
SBRESabre Insur319.50p-8.50 -2.59%133,337
SAFESafestore867.00p2.50 0.29%287,748
SGESage Group773.80p-5.20 -0.67%1,716,775
SBRYSainsbury (J)210.70p1.70 0.81%5,134,133
SNNSanne Group635.00p-14.00 -2.16%89,887
SVSSavills1,229.00p-11.00 -0.89%62,130
SDPSchroder AsiaPacific Fund464.00p-5.00 -1.07%64,790
SOISchroder Orient248.00p-2.00 -0.80%320,660
SDRSchroders3,376.00p-11.00 -0.32%318,157
SCINScottish Inv790.00p-10.00 -1.25%66,789
SMTScottish Mortgage640.00p-10.00 -1.54%2,050,354
SGROSegro921.40p1.40 0.15%2,280,621
SNRSenior157.80p2.80 1.81%2,308,499
SEQISequoia Economic Infrastructure Fund114.80p0.20 0.17%5,282,333
SRPSerco157.40p2.70 1.75%881,252
SVTSevern Trent2,694.00p11.00 0.41%771,887
SHBShaftesbury899.50p0.50 0.06%182,517
SHISIG86.40p-1.10 -1.26%507,365
SIGSignature Aviat314.70p-2.70 -0.85%1,365,514
SRESirius R E.93.00p0.20 0.22%1,465,639
SN.Smith & Nephew1,924.00p-55.00 -2.78%2,724,949
SMDSSmith (DS)356.00p-6.70 -1.85%3,344,663
SMINSmiths Group1,745.50p-11.50 -0.65%409,341
SSONSmithson Invest1,368.00p-12.00 -0.87%259,303
SKGSmurfit Kappa2,830.00p-34.00 -1.19%269,090
SCTSoftcat1,190.00p-37.00 -3.02%640,440
SOPHSophos Group570.20p-3.20 -0.56%424,980
SXSSpectris3,005.00p76.00 2.59%651,311
SPXSpirax-Sarco9,365.00p-50.00 -0.53%104,816
SPTSpirent249.50p-2.00 -0.80%482,404
SSESSE1,686.00p10.00 0.60%4,153,118
SSPGSSP Group666.00p-13.00 -1.91%575,318
STJSt James Place1,166.00p-2.00 -0.17%1,327,441
SMPSt.Modwen Properties516.00p4.00 0.78%184,756
SGCStagecoach141.50p1.00 0.71%466,876
STANStandard Chartered627.00p5.80 0.93%5,682,227
SLAStandard Life Aberdeen323.00p-2.20 -0.68%5,292,817
SYNCSyncona264.00p9.00 3.53%759,547
SYNTSynthomer330.00p-3.20 -0.96%337,223
TALKTalkTalk117.70p-0.90 -0.76%333,009
TATETate & Lyle788.40p-2.80 -0.35%1,623,388
TW.Taylor Wimpey232.40p2.30 1.00%9,721,934
TBCGTBC Bank Group1,336.00p-42.00 -3.05%56,199
TEPTelecom Plus1,546.00p-2.00 -0.13%26,640
TMPLTemple Bar Investment Trust1,362.00p-16.00 -1.16%74,677
TEMTempleton Emerging Markets836.00p-11.00 -1.30%897,598
TSCOTesco255.70p0.80 0.31%11,122,965
TIFSTI Fluid Systems232.50p-3.50 -1.48%278,400
TCAPTP ICAP399.80p-0.20 -0.05%519,525
TRYTR Property Investment Trust495.50p-2.00 -0.40%202,063
TRNTrainline547.00p2.00 0.37%601,792
TPKTravis Perkins1,698.00p-21.00 -1.22%622,734
BBOXTritax Big Box145.70p0.30 0.21%3,528,001
TUITUI AG851.00p-2.40 -0.28%1,180,632
TLWTullow Oil40.57p-1.87 -4.41%13,726,901
UDGUDG Healthcare777.50p-13.00 -1.64%595,831
UKCMUK Commercial Property Trust87.10p0.30 0.35%1,692,113
ULEUltra Electronics2,136.00p-4.00 -0.19%57,269
ULVRUnilever4,593.00p-3.00 -0.07%3,298,600
UTGUnite1,339.00p14.00 1.06%389,569
UU.United Utilities1,058.00p11.50 1.10%1,788,257
VSVSVesuvius442.40p-12.40 -2.73%229,918
VCTVictrex2,280.00p-16.00 -0.70%132,537
VEILVietnam Enterprise Investments446.00p-6.00 -1.33%173,026
VOFVinaCapital vietnam Opportunity Fund312.00p-3.00 -0.95%1,077,705
VMUKVirgin Money Uk181.75p-2.15 -1.17%1,804,660
VTYVistry Grp1,457.00p4.00 0.28%629,734
VVOVivo Energy109.00p-2.40 -2.15%98,660
VODVodafone154.88p-0.12 -0.08%47,871,236
WOSGWatches Switz374.20p-5.00 -1.32%15,470
WEIRWeir Group1,333.00p-34.00 -2.49%820,464
JDWWetherspoon (J.D)1,505.00p-15.00 -0.99%35,273
SMWHWh Smith2,400.00p20.00 0.84%274,497
WTBWhitbread4,769.00p37.00 0.78%860,561
WMHWilliam Hill192.40p2.60 1.37%5,326,262
WTANWitan227.50p-1.50 -0.66%389,905
WIZZWizz Air4,407.00p-32.00 -0.72%137,205
WG.Wood Group (J)421.60p-0.10 -0.02%2,136,468
WKPWorkspace1,268.00p2.00 0.16%73,135
WWHWorldwide Healthcare Trust3,280.00p-20.00 -0.61%69,915
WPPWPP968.20p-16.00 -1.63%3,145,896
FTSE 100 Latest
Value7,403.92
Change-32.72