Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,396.95
Change -0.89 (-0.02%)
High 5,425.31
Low 5,347.39
Prev. Close 5,397.83984

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 331.50p 331.5 -2.00 -0.6% 790,943
AAF Airtel Africa 353.20p 353.2 1.00 0.28% 399,645
AAL Anglo American 3,072.00p 3072 22.00 0.72% 2,807,629
ABDN Abrdn 187.80p 187.8 -0.10 -0.05% 1,276,316
ABF AB Foods 1,832.50p 1832.5 1.00 0.05% 242,197
ADM Admiral 3,056.00p 3056 -14.00 -0.46% 390,869
AGT AVI Global Trust 240.00p 240 -3.50 -1.44% 278,586
AJB AJ Bell 461.00p 461 -4.00 -0.86% 752,788
ALFA Alfa Fin 144.00p 144 -2.80 -1.91% 172,633
ALW Alliance Witan 1,194.00p 1194 -12.00 -1% 371,142
AML Aston Martin Lagonda 36.22p 36.22 -1.48 -3.93% 1,406,458
ANTO Antofagasta 3,264.00p 3264 18.00 0.55% 1,166,179
AO. Ao World 86.60p 86.6 -1.20 -1.37% 95,550
ASC ASOS 223.50p 223.5 -9.00 -3.87% 303,332
ASHM Ashmore Group 201.40p 201.4 -3.20 -1.56% 566,433
ASL Aberforth Smaller Companies Trust Plc 1,444.00p 1444 -18.00 -1.23% 98,449
ATG Auction Technology Group 332.00p 332 -8.50 -2.5% 352,763
ATT Allianz Technology Trust 509.00p 509 -14.00 -2.68% 1,612,525
AUTO Auto Trader 451.90p 451.9 -12.90 -2.78% 4,413,786
AV. Aviva 598.20p 598.2 6.80 1.15% 5,956,123
AZN Astrazeneca 14,332.00p 14332 502.00 3.63% 1,304,002
BA. BAE Systems 2,069.00p 2069 -24.00 -1.15% 1,818,228
BAB Babcock 1,173.00p 1173 -39.00 -3.22% 1,201,516
BAG Barr (A.G.) 619.00p 619 -7.00 -1.12% 36,708
BARC Barclays 383.55p 383.55 -1.90 -0.49% 14,902,385
BATS British American Tobacco 4,358.00p 4358 29.00 0.67% 1,380,347
BBOX Tritax Big Box 141.00p 141 -2.80 -1.95% 3,976,415
BBY Balfour Beatty 751.00p 751 -9.00 -1.18% 511,091
BCG Baltic Classifieds Group 172.60p 172.6 -3.00 -1.71% 502,456
BEZ Beazley 1,267.00p 1267 1.00 0.08% 1,233,757
BGEO Bank Of Georgia Group 9,330.00p 9330 -80.00 -0.85% 40,618
BGFD Baillie Gifford Japan Trust PLC 830.00p 830 -14.00 -1.66% 38,555
BHMG BH Macro GBP 412.50p 412.5 -5.00 -1.2% 553,533
BKG Berkeley Group 3,428.00p 3428 -20.00 -0.58% 84,204
BLND British Land 344.40p 344.4 -10.60 -2.99% 1,080,142
BME B&M 157.00p 157 0.00 0% 2,328,408
BMY Bloomsbury 561.00p 561 -9.00 -1.58% 125,356
BNKR Bankers Investment Trust 127.20p 127.2 -1.40 -1.09% 1,704,128
BNZL Bunzl 2,166.00p 2166 -8.00 -0.37% 236,454
BOWL Hollywood Bwl 239.50p 239.5 -3.00 -1.24% 234,467
BOY Bodycote 613.50p 613.5 -17.50 -2.77% 145,021
BP. BP 580.20p 580.2 -2.90 -0.5% 23,729,806
BPT Bridgepoint 226.40p 226.4 -3.00 -1.31% 2,032,484
BRBY Burberry 1,035.50p 1035.5 1.50 0.15% 1,543,288
BREE Breedon 301.60p 301.6 -14.20 -4.5% 638,434
BRGE BlackRock Greater Europe Investment Trust 515.00p 515 -11.00 -2.09% 195,395
BRSC BlackRock Smaller Companies Trust PLC 1,180.00p 1180 -18.00 -1.5% 54,337
BRWM BlackRock World Mining Trust plc 866.00p 866 8.00 0.93% 318,867
BSIF Bluefield Solar 82.20p 82.2 0.00 0% 2,308,538
BT.A BT 204.50p 204.5 -0.20 -0.1% 5,736,729
BTRW Barratt Redrow 258.50p 258.5 -9.80 -3.65% 2,655,606
BUT Brunner Inv.tst 1,366.00p 1366 -18.00 -1.3% 84,918
BWY Bellway 1,814.00p 1814 -25.00 -1.36% 617,926
BYG Big Yellow 864.00p 864 -9.00 -1.03% 96,283
BYIT Bytes Tech 262.60p 262.6 -0.20 -0.08% 959,590
CCC Computacenter 2,884.00p 2884 6.00 0.21% 45,221
CCH Coca-Cola HBC 4,242.00p 4242 2.00 0.05% 482,283
CCL Carnival 1,824.00p 1824 -71.00 -3.75% 901,827
CCR C&C Group 111.20p 111.2 1.60 1.46% 251,308
CGT Capital Gearing Trust 5,020.00p 5020 25.00 0.5% 10,510
CHG Chemring 498.00p 498 -12.00 -2.35% 575,291
CHRY Chrysalis Inves 82.80p 82.8 -0.50 -0.6% 630,619
CKN Clarkson 4,585.00p 4585 -75.00 -1.61% 149,321
CLDN Caledonia 321.00p 321 -3.00 -0.93% 251,539
CMCX CMC Markets 339.00p 339 -7.50 -2.16% 368,537
CNA Centrica 201.10p 201.1 -1.10 -0.54% 8,524,271
COA Coats Group Plc 80.60p 80.6 -2.00 -2.42% 2,023,442
CPG Compass Group 2,054.00p 2054 -31.00 -1.49% 2,347,401
CRDA Croda International 2,852.00p 2852 23.00 0.81% 74,269
CRST Crest Nicholson 105.10p 105.1 -1.20 -1.13% 616,015
CTEC ConvaTec 221.20p 221.2 -5.00 -2.21% 1,645,099
CTY City Of London Investment 533.00p 533 -1.00 -0.19% 453,656
CURY Currys 119.80p 119.8 2.10 1.78% 2,391,766
CWK Cranswick 5,130.00p 5130 -30.00 -0.58% 24,047
DCC DCC 4,612.00p 4612 -32.00 -0.69% 52,666
DEC Diversified Energy 1,366.00p 1366 44.00 3.33% 143,832
DGE Diageo 1,397.50p 1397.5 4.50 0.32% 2,471,056
DLN Derwent London 1,506.00p 1506 -14.00 -0.92% 114,645
DNLM Dunelm 780.50p 780.5 -14.50 -1.82% 88,452
DOCS Dr. Martens 62.35p 62.35 -1.40 -2.2% 316,040
DOM Dominos 172.40p 172.4 -3.60 -2.05% 292,200
DPLM Diploma 5,850.00p 5850 -70.00 -1.18% 85,339
DRX Drax 858.50p 858.5 -8.50 -0.98% 139,650
DSCV DiscoverIE 531.00p 531 -19.00 -3.45% 37,376
EDIN Edinburgh Investment Trust PLC 763.00p 763 -2.00 -0.26% 182,587
EDV Endeavour Mining 4,256.00p 4256 74.00 1.77% 615,653
ELM Elementis 147.80p 147.8 -0.80 -0.54% 622,131
EMG Man 249.20p 249.2 -3.00 -1.19% 1,419,963
ENOG Energean Oil & Gas 869.00p 869 0.50 0.06% 116,015
ENT Entain 541.20p 541.2 -13.40 -2.42% 630,966
EOT Euro Opps Tr. 786.00p 786 -18.00 -2.24% 24,375
ESCT The European Smaller Companies Trust 198.60p 198.6 -2.90 -1.44% 423,444
ESNT Essentra 89.80p 89.8 -1.20 -1.32% 943,536
EWI Edinburgh Worldwide Investment Trust 216.00p 216 2.00 0.93% 1,603,708
EXPN Experian 2,526.00p 2526 -19.00 -0.75% 954,661
EZJ easyJet 353.30p 353.3 -2.80 -0.79% 3,475,996
FAN Volution Group PLS 568.00p 568 -13.00 -2.24% 133,676
FCIT F&C Investment Trust 1,200.00p 1200 -11.00 -0.91% 231,838
FCSS Fidelity China Special Situations PLC 278.00p 278 -2.00 -0.71% 356,635
FEML Fidelity E.m.ld 1,134.00p 1134 0.00 0% 102,788
FEV Fidelity European Values 374.00p 374 -7.00 -1.84% 455,568
FGEN Foresight Envr 72.10p 72.1 -1.20 -1.64% 1,527,790
FGP Firstgroup 169.40p 169.4 -2.90 -1.68% 207,579
FGT Finsbury Growth 709.00p 709 -6.00 -0.84% 258,882
FOUR 4Imprint 3,405.00p 3405 -65.00 -1.87% 9,091
FRAS Frasers Group 631.50p 631.5 -7.00 -1.1% 63,830
FRES Fresnillo 3,206.00p 3206 48.00 1.52% 257,330
FSFL Foresight Solar Fund 60.60p 60.6 -0.70 -1.14% 1,442,411
FSG Foresight Group Holdings 349.50p 349.5 -3.50 -0.99% 117,212
FSV Fidelity 400.00p 400 -1.50 -0.37% 521,342
FUTR Future 385.80p 385.8 -34.20 -8.14% 1,745,709
FXPO Ferrexpo 48.40p 48.4 0.40 0.83% 946,771
GAW Games Workshop 17,800.00p 17800 -420.00 -2.31% 77,921
GCP GCP Infrastructure Investments 73.40p 73.4 -0.70 -0.94% 2,399,340
GDWN Goodwin 12,050.00p 12050 -1,100.00 -8.37% 17,925
GEN Genuit Group 286.50p 286.5 -8.50 -2.88% 894,383
GFTU Grafton Group 888.80p 888.8 -22.20 -2.44% 794,510
GLEN Glencore 541.00p 541 9.00 1.69% 25,937,188
GNC Greencore 243.00p 243 -0.50 -0.21% 2,951,322
GNS Genus 2,405.00p 2405 -85.00 -3.41% 36,957
GPE GPE 275.00p 275 -5.00 -1.79% 531,137
GRG Greggs 1,487.00p 1487 -34.00 -2.24% 237,131
GRI Grainger plc 159.40p 159.4 -0.60 -0.38% 1,097,472
GROW Molten Ventures 450.80p 450.8 -0.60 -0.13% 148,773
GSCT Glb Sml Co Trst 173.40p 173.4 -3.20 -1.81% 205,250
GSK Glaxosmithkline 2,050.00p 2050 3.00 0.15% 3,901,402
HAS Hays 33.38p 33.38 -0.12 -0.36% 842,562
HBR Harbour Energy 290.00p 290 -10.00 -3.33% 12,026,398
HFG Hilton Foods 489.50p 489.5 -8.00 -1.61% 82,857
HGT HgCapital Trust plc 381.00p 381 -13.50 -3.42% 528,149
HICL HICL Infrastructure 118.60p 118.6 -0.80 -0.67% 5,101,699
HIK Hikma Pharmaceuticals 1,252.00p 1252 -11.00 -0.87% 186,473
HILS Hill & Smith 2,115.00p 2115 -35.00 -1.63% 56,341
HLMA Halma 3,710.00p 3710 -58.00 -1.54% 785,953
HLN Haleon 366.20p 366.2 1.20 0.33% 9,530,915
HMSO Hammerson 296.20p 296.2 -6.40 -2.12% 535,527
HOC Hochschild 570.50p 570.5 10.50 1.88% 501,910
HRI Herald Investment Trust 2,465.00p 2465 -25.00 -1% 63,212
HSBA HSBC Holdings 1,202.20p 1202.2 4.60 0.38% 7,674,133
HSL Henderson Smaller Companies Trust 790.00p 790 -16.00 -1.99% 50,103
HSX Hiscox 1,521.00p 1521 -4.00 -0.26% 248,693
HTG Hunting 491.00p 491 -8.50 -1.7% 142,866
HTWS Helios Towers 173.40p 173.4 0.60 0.35% 610,637
HVPE HarbourVest Private Equity 2,960.00p 2960 -25.00 -0.84% 78,328
HWDN Howden Joinery 779.50p 779.5 -10.00 -1.27% 1,134,249
HWG Harworth Gp 153.00p 153 -2.50 -1.61% 84,365
IAD Invesco Asia 412.00p 412 -3.00 -0.72% 362,614
IAG International Airlines 357.30p 357.3 -1.50 -0.42% 9,184,825
IBST Ibstock 102.00p 102 -2.60 -2.49% 425,758
ICG Icg Plc 1,507.00p 1507 -12.00 -0.79% 1,017,531
ICGT ICG Enterprise Trust 1,332.00p 1332 -4.00 -0.3% 17,001
IEM Impax Asset Management 405.00p 405 -5.50 -1.34% 346,869
IGG IG 1,428.00p 1428 -3.00 -0.21% 1,646,681
IHG InterContinental Hotels $130.50 130.5 -1.50 -1.14% 82,746
IHP IntegraFin Holdings 302.00p 302 -6.00 -1.95% 168,318
III 3i Group 2,358.00p 2358 59.00 2.57% 3,780,489
IMB Imperial Brands 3,066.00p 3066 19.00 0.62% 1,073,537
IMI IMI 2,610.00p 2610 -50.00 -1.88% 497,636
INCH Inchcape 795.00p 795 -11.00 -1.36% 427,110
INF Informa 747.60p 747.6 -16.60 -2.17% 1,518,341
INPP International Public Partnerships 126.60p 126.6 -1.40 -1.09% 3,508,470
INVP Investec 571.50p 571.5 -5.50 -0.95% 1,446,211
IPO Ip Group 53.00p 53 -0.70 -1.3% 801,478
ITH Ithaca Energy 246.50p 246.5 -3.00 -1.2% 945,397
ITRK Intertek Group 3,630.00p 3630 -40.00 -1.09% 100,363
ITV ITV 75.30p 75.3 -1.45 -1.89% 2,670,666
IWG International Workplace Group 174.30p 174.3 -1.40 -0.8% 1,374,470
JAM JPMorgan American 1,060.00p 1060 -16.00 -1.49% 117,551
JD. JD Sports 69.30p 69.3 -0.60 -0.86% 5,673,398
JDW Wetherspoon (J.D) 575.50p 575.5 -13.50 -2.29% 130,520
JEDT JPMorgan European Discovery Trust 560.00p 560 -10.00 -1.75% 58,777
JFJ JPMorgan Japanese 700.00p 700 -17.00 -2.37% 383,634
JGGI JPMorgan Global Growth & Income 539.00p 539 -7.00 -1.28% 709,377
JMAT Johnson Matthey 1,884.00p 1884 -13.00 -0.69% 551,219
JTC Jtc Plc 1,300.00p 1300 -6.00 -0.46% 695,496
JUP Jupiter Fund Management 165.60p 165.6 -3.40 -2.01% 407,237
JUST Just Group 219.00p 219 0.50 0.23% 280,993
KGF Kingfisher 272.90p 272.9 -5.90 -2.12% 3,301,821
KIE Kier 199.20p 199.2 -5.80 -2.83% 517,574
KLR Keller 1,946.00p 1946 -26.00 -1.32% 43,004
KNOS Kainos Group 704.50p 704.5 -4.00 -0.56% 133,990
LAND Land Securities 528.50p 528.5 -13.50 -2.49% 722,984
LGEN Legal & General 241.40p 241.4 -0.10 -0.04% 9,049,867
LLOY Lloyds 91.36p 91.36 -0.96 -1.04% 102,749,916
LMP LondonMetric 179.30p 179.3 -0.80 -0.44% 3,435,552
LRE Lancashire Holdings 584.00p 584 3.00 0.52% 1,352,036
LSEG London Stock Exchange 8,328.00p 8328 -26.00 -0.31% 1,679,242
LWDB Law Debenture 1,048.00p 1048 -6.00 -0.57% 128,067
MAB Mitchells & Butlers 254.00p 254 -4.00 -1.55% 111,015
MCG Mobico Group 18.12p 18.12 -0.61 -3.26% 4,208,940
MEGP ME Group 132.60p 132.6 -3.80 -2.79% 913,160
MGAM Morgan Advanced Materials 199.20p 199.2 0.20 0.1% 339,691
MGNS Morgan Sindall Group 4,180.00p 4180 -50.00 -1.18% 29,340
MKS Marks & Spencer 328.20p 328.2 -2.80 -0.85% 2,000,351
MNDI Mondi 844.20p 844.2 -10.40 -1.22% 252,793
MNG M&G 274.50p 274.5 -1.80 -0.65% 1,203,206
MNKS Monks Inv 1,378.00p 1378 -28.00 -1.99% 171,203
MONY Moneysupermarket.Com 153.70p 153.7 5.20 3.5% 1,484,859
MOON Moonpig Gr 207.00p 207 -2.00 -0.96% 222,238
MRC Mercantile Investment Trust PLC 237.50p 237.5 -4.50 -1.86% 1,607,225
MRCH Merchants Trust 581.00p 581 -2.00 -0.34% 194,243
MRO Melrose 492.90p 492.9 -2.90 -0.58% 2,348,726
MSLH Marshalls 140.20p 140.2 -3.20 -2.23% 504,546
MTO Mitie 166.00p 166 -5.20 -3.04% 5,048,779
MTRO Metro Bank 114.60p 114.6 -1.40 -1.21% 196,400
MUT Murray Income Trust 877.00p 877 -6.00 -0.68% 178,177
MYI Murray International 339.00p 339 -2.50 -0.73% 693,987
N91 Ninety One 224.40p 224.4 -1.80 -0.8% 222,281
NAS North Atl.smlr 335.00p 335 -5.00 -1.47% 66,390
NBPE Nb Priv. Eqty 1,324.00p 1324 -18.00 -1.34% 44,932
NCC Ncc 114.60p 114.6 -0.40 -0.35% 1,105,099
NESF NextEnergy Solar 44.05p 44.05 -1.10 -2.44% 1,894,592
NG. National Grid 1,235.50p 1235.5 -1.50 -0.12% 2,932,608
NWG Natwest 541.60p 541.6 6.60 1.23% 8,920,389
NXT Next 12,360.00p 12360 -180.00 -1.44% 56,960
OCDO Ocado 182.85p 182.85 -5.15 -2.74% 733,530
ONT Oxford Nanopore Technologies 112.60p 112.6 -5.30 -4.5% 1,267,799
OSB OneSavings Bank 519.00p 519 -8.00 -1.52% 313,682
OXIG Oxford Instruments 2,395.00p 2395 -90.00 -3.62% 70,667
PAG Paragon Group 717.50p 717.5 -15.00 -2.05% 181,940
PAGE PageGroup 136.90p 136.9 -2.00 -1.44% 152,288
PAY Paypoint 573.00p 573 5.00 0.88% 46,687
PCFT Polar Cap Gbl 207.50p 207.5 -4.00 -1.89% 206,442
PCT Polar Capital Technology Trust 484.50p 484.5 -6.50 -1.32% 1,579,035
PETS Pets at home 176.80p 176.8 -4.10 -2.27% 319,068
PFD Premier Foods 181.00p 181 -1.20 -0.66% 394,257
PHI Pacific Horizon 867.00p 867 -5.00 -0.57% 63,380
PHP Primary Health 89.60p 89.6 -0.70 -0.78% 6,158,816
PIN Pantheon International 358.50p 358.5 -2.50 -0.69% 344,445
PLUS Plus500 4,062.00p 4062 -146.00 -3.47% 69,180
PNL Personal Assets Trust 522.00p 522 -4.00 -0.76% 578,326
PNN Pennon 516.50p 516.5 -3.50 -0.67% 203,776
POLN Pollen Street 824.00p 824 18.00 2.23% 99,396
PPET Patria Private 568.00p 568 -5.00 -0.87% 18,527
PPH Pphe Hotel 1,608.00p 1608 -52.00 -3.13% 17,891
PRU Prudential 1,045.00p 1045 -12.50 -1.18% 2,561,343
PSH Pershing Square Holdings 3,844.00p 3844 -116.00 -2.93% 63,878
PSN Persimmon 1,085.50p 1085.5 -32.50 -2.91% 1,215,479
PSON Pearson 955.20p 955.2 -4.80 -0.5% 770,734
PTEC Playtech 323.00p 323 8.50 2.7% 869,641
QLT Quilter 172.10p 172.1 -2.00 -1.15% 1,724,117
QQ. Qinetiq 451.80p 451.8 -10.80 -2.33% 770,156
RAT Rathbone 2,015.00p 2015 -10.00 -0.49% 25,074
RCP RIT Capital Partners 2,100.00p 2100 -25.00 -1.18% 102,497
REL Relx 2,394.00p 2394 -4.00 -0.17% 1,994,945
RHIM RHI Magnesita 2,345.00p 2345 -90.00 -3.7% 16,762
RICA Ruffer Investment Company 305.50p 305.5 -2.00 -0.65% 710,596
RIO Rio Tinto 6,539.00p 6539 109.00 1.7% 1,809,472
RKT Reckitt 5,102.00p 5102 28.00 0.55% 779,643
RMV Rightmove 412.50p 412.5 0.40 0.1% 3,718,161
ROR Rotork 311.40p 311.4 -1.60 -0.51% 558,793
RPI Raspberry Pi 296.80p 296.8 -8.80 -2.88% 400,073
RR. Rolls-Royce 1,118.00p 1118 -32.00 -2.78% 10,324,659
RS1 RS Group 559.50p 559.5 -5.00 -0.89% 927,591
RSW Renishaw 3,735.00p 3735 -65.00 -1.71% 144,591
RTO Rentokil Initial 461.10p 461.1 -0.30 -0.07% 3,376,012
SAFE Safestore 636.00p 636 -10.50 -1.62% 96,199
SAIN Scot.amer.inv. 487.50p 487.5 -3.00 -0.61% 149,579
SBRY Sainsbury's 330.60p 330.6 -0.20 -0.06% 1,578,333
SCT Softcat 1,189.00p 1189 -24.00 -1.98% 663,404
SDP Schroder AsiaPacific Fund 668.00p 668 -4.00 -0.6% 175,983
SDR Schroders 573.00p 573 0.00 0% 6,254,036
SEIT Sdcl Ef. Inc Tr 40.00p 40 -1.35 -3.26% 1,679,657
SEQI Sequoia Economic Infrastructure Fund 77.90p 77.9 -1.20 -1.52% 2,768,727
SGE Sage Group 807.80p 807.8 -6.80 -0.83% 5,134,078
SGRO Segro 638.80p 638.8 -13.40 -2.05% 863,515
SHC Shaftesbury Capital 126.30p 126.3 -2.20 -1.71% 2,198,051
SHEL Shell 3,474.50p 3474.5 2.00 0.06% 6,217,261
SMIN Smiths Group 2,302.00p 2302 -6.00 -0.26% 623,696
SMT Scottish Mortgage 1,185.50p 1185.5 -17.50 -1.45% 924,994
SMWH Wh Smith 561.50p 561.5 -13.00 -2.26% 132,763
SN. Smith & Nephew 1,195.50p 1195.5 0.00 0% 1,252,912
SNR Senior 277.50p 277.5 1.50 0.54% 1,606,138
SOI Schroders 359.00p 359 -3.00 -0.83% 294,636
SPI Spire Healthcare 143.80p 143.8 -2.40 -1.64% 598,751
SPX Spirax-Sarco 6,640.00p 6640 -55.00 -0.82% 35,211
SRE Sirius Real Estate 91.80p 91.8 -2.00 -2.13% 1,433,665
SRP Serco 291.20p 291.2 -3.80 -1.29% 756,627
SSE SSE 2,467.00p 2467 -37.00 -1.48% 2,795,595
SSPG SSP Group 173.70p 173.7 -4.50 -2.53% 758,350
STAN Standard Chartered 1,548.50p 1548.5 -6.00 -0.39% 6,243,448
STEM SThree 147.60p 147.6 -1.60 -1.07% 191,233
STJ St James's Place 1,182.00p 1182 -8.00 -0.67% 1,079,299
SUPR Supermarket Income 78.50p 78.5 -0.80 -1.01% 2,844,352
SVS Savills 826.00p 826 -6.00 -0.72% 189,625
SVT Severn Trent 2,984.00p 2984 -4.00 -0.13% 315,844
SYNC Syncona 92.00p 92 0.20 0.22% 318,407
TATE Tate & Lyle 346.00p 346 -0.40 -0.12% 670,821
TBCG TBC Bank Group 4,135.00p 4135 -25.00 -0.6% 11,562
TCAP TP ICAP 266.00p 266 -4.00 -1.48% 1,598,699
TEM Templeton Emerging Markets 249.50p 249.5 0.00 0% 862,586
TEP Telecom Plus 1,264.00p 1264 -10.00 -0.78% 48,409
TFIF Twentyfour Inc 108.40p 108.4 -0.80 -0.73% 1,226,431
THRG Throgmorton Trust 520.00p 520 -5.00 -0.95% 68,167
THRL Target Healthc. 98.70p 98.7 -1.30 -1.3% 1,247,150
TMPL Temple Bar Investment Trust 365.00p 365 -2.00 -0.54% 527,757
TPK Travis Perkins 555.00p 555 -18.00 -3.14% 294,712
TRIG Renewables Infrastructure Group 64.10p 64.1 -0.90 -1.38% 3,602,233
TRN Trainline 207.00p 207 -7.60 -3.54% 3,150,842
TRST Trustpilot 187.80p 187.8 -4.10 -2.14% 2,834,027
TRY TR Property Investment Trust 297.50p 297.5 -2.50 -0.83% 833,108
TSCO Tesco 458.90p 458.9 3.80 0.83% 6,992,511
TW. Taylor Wimpey 86.52p 86.52 -1.60 -1.82% 14,052,929
UKW Greencoat UK Wind 97.05p 97.05 -1.20 -1.22% 2,498,591
ULVR Unilever 4,478.00p 4478 -7.00 -0.16% 3,615,835
USA Baillie Gifford US Growth Trust 284.00p 284 -1.50 -0.53% 142,994
UTG Unite 453.20p 453.2 -8.20 -1.78% 1,277,534
UU. United Utilities 1,285.00p 1285 2.00 0.16% 263,954
VCT Victrex 571.00p 571 7.00 1.24% 107,071
VEIL Vietnam Enterprise Investments 722.00p 722 5.00 0.7% 97,566
VOD Vodafone 111.15p 111.15 -0.05 -0.04% 34,160,871
VOF VinaCapital Vietnam Opportunity Fund 453.00p 453 0.50 0.11% 296,602
VSVS Vesuvius 396.80p 396.8 -7.20 -1.78% 65,609
VTY Vistry Grp 343.10p 343.1 -8.80 -2.5% 862,174
WEIR Weir Group 2,778.00p 2778 -6.00 -0.22% 521,126
WIZZ Wizz Air 888.00p 888 2.00 0.23% 300,161
WKP Workspace 336.50p 336.5 -8.00 -2.32% 993,061
WOSG Watches Switz 445.80p 445.8 -9.00 -1.98% 174,652
WPP WPP 231.90p 231.9 -0.30 -0.13% 1,329,795
WTB Whitbread 2,271.00p 2271 -39.00 -1.69% 279,210
WWH Worldwide Healthcare Trust 330.00p 330 -3.00 -0.9% 485,280
XPS Xps Pensions 285.00p 285 -3.50 -1.21% 147,844
ZIG Zigup 384.00p 384 -2.50 -0.65% 158,853
FTSE 100 Latest
Value9,984.62
Change12.45