| 3IN |
3i Infrastructure |
331.50p |
331.5 |
-2.00 |
-0.6% |
790,943 |
| AAF |
Airtel Africa |
353.20p |
353.2 |
1.00 |
0.28% |
399,645 |
| AAL |
Anglo American |
3,072.00p |
3072 |
22.00 |
0.72% |
2,807,629 |
| ABDN |
Abrdn |
187.80p |
187.8 |
-0.10 |
-0.05% |
1,276,316 |
| ABF |
AB Foods |
1,832.50p |
1832.5 |
1.00 |
0.05% |
242,197 |
| ADM |
Admiral |
3,056.00p |
3056 |
-14.00 |
-0.46% |
390,869 |
| AGT |
AVI Global Trust |
240.00p |
240 |
-3.50 |
-1.44% |
278,586 |
| AJB |
AJ Bell |
461.00p |
461 |
-4.00 |
-0.86% |
752,788 |
| ALFA |
Alfa Fin |
144.00p |
144 |
-2.80 |
-1.91% |
172,633 |
| ALW |
Alliance Witan |
1,194.00p |
1194 |
-12.00 |
-1% |
371,142 |
| AML |
Aston Martin Lagonda |
36.22p |
36.22 |
-1.48 |
-3.93% |
1,406,458 |
| ANTO |
Antofagasta |
3,264.00p |
3264 |
18.00 |
0.55% |
1,166,179 |
| AO. |
Ao World |
86.60p |
86.6 |
-1.20 |
-1.37% |
95,550 |
| ASC |
ASOS |
223.50p |
223.5 |
-9.00 |
-3.87% |
303,332 |
| ASHM |
Ashmore Group |
201.40p |
201.4 |
-3.20 |
-1.56% |
566,433 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,444.00p |
1444 |
-18.00 |
-1.23% |
98,449 |
| ATG |
Auction Technology Group |
332.00p |
332 |
-8.50 |
-2.5% |
352,763 |
| ATT |
Allianz Technology Trust |
509.00p |
509 |
-14.00 |
-2.68% |
1,612,525 |
| AUTO |
Auto Trader |
451.90p |
451.9 |
-12.90 |
-2.78% |
4,413,786 |
| AV. |
Aviva |
598.20p |
598.2 |
6.80 |
1.15% |
5,956,123 |
| AZN |
Astrazeneca |
14,332.00p |
14332 |
502.00 |
3.63% |
1,304,002 |
| BA. |
BAE Systems |
2,069.00p |
2069 |
-24.00 |
-1.15% |
1,818,228 |
| BAB |
Babcock |
1,173.00p |
1173 |
-39.00 |
-3.22% |
1,201,516 |
| BAG |
Barr (A.G.) |
619.00p |
619 |
-7.00 |
-1.12% |
36,708 |
| BARC |
Barclays |
383.55p |
383.55 |
-1.90 |
-0.49% |
14,902,385 |
| BATS |
British American Tobacco |
4,358.00p |
4358 |
29.00 |
0.67% |
1,380,347 |
| BBOX |
Tritax Big Box |
141.00p |
141 |
-2.80 |
-1.95% |
3,976,415 |
| BBY |
Balfour Beatty |
751.00p |
751 |
-9.00 |
-1.18% |
511,091 |
| BCG |
Baltic Classifieds Group |
172.60p |
172.6 |
-3.00 |
-1.71% |
502,456 |
| BEZ |
Beazley |
1,267.00p |
1267 |
1.00 |
0.08% |
1,233,757 |
| BGEO |
Bank Of Georgia Group |
9,330.00p |
9330 |
-80.00 |
-0.85% |
40,618 |
| BGFD |
Baillie Gifford Japan Trust PLC |
830.00p |
830 |
-14.00 |
-1.66% |
38,555 |
| BHMG |
BH Macro GBP |
412.50p |
412.5 |
-5.00 |
-1.2% |
553,533 |
| BKG |
Berkeley Group |
3,428.00p |
3428 |
-20.00 |
-0.58% |
84,204 |
| BLND |
British Land |
344.40p |
344.4 |
-10.60 |
-2.99% |
1,080,142 |
| BME |
B&M |
157.00p |
157 |
0.00 |
0% |
2,328,408 |
| BMY |
Bloomsbury |
561.00p |
561 |
-9.00 |
-1.58% |
125,356 |
| BNKR |
Bankers Investment Trust |
127.20p |
127.2 |
-1.40 |
-1.09% |
1,704,128 |
| BNZL |
Bunzl |
2,166.00p |
2166 |
-8.00 |
-0.37% |
236,454 |
| BOWL |
Hollywood Bwl |
239.50p |
239.5 |
-3.00 |
-1.24% |
234,467 |
| BOY |
Bodycote |
613.50p |
613.5 |
-17.50 |
-2.77% |
145,021 |
| BP. |
BP |
580.20p |
580.2 |
-2.90 |
-0.5% |
23,729,806 |
| BPT |
Bridgepoint |
226.40p |
226.4 |
-3.00 |
-1.31% |
2,032,484 |
| BRBY |
Burberry |
1,035.50p |
1035.5 |
1.50 |
0.15% |
1,543,288 |
| BREE |
Breedon |
301.60p |
301.6 |
-14.20 |
-4.5% |
638,434 |
| BRGE |
BlackRock Greater Europe Investment Trust |
515.00p |
515 |
-11.00 |
-2.09% |
195,395 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,180.00p |
1180 |
-18.00 |
-1.5% |
54,337 |
| BRWM |
BlackRock World Mining Trust plc |
866.00p |
866 |
8.00 |
0.93% |
318,867 |
| BSIF |
Bluefield Solar |
82.20p |
82.2 |
0.00 |
0% |
2,308,538 |
| BT.A |
BT |
204.50p |
204.5 |
-0.20 |
-0.1% |
5,736,729 |
| BTRW |
Barratt Redrow |
258.50p |
258.5 |
-9.80 |
-3.65% |
2,655,606 |
| BUT |
Brunner Inv.tst |
1,366.00p |
1366 |
-18.00 |
-1.3% |
84,918 |
| BWY |
Bellway |
1,814.00p |
1814 |
-25.00 |
-1.36% |
617,926 |
| BYG |
Big Yellow |
864.00p |
864 |
-9.00 |
-1.03% |
96,283 |
| BYIT |
Bytes Tech |
262.60p |
262.6 |
-0.20 |
-0.08% |
959,590 |
| CCC |
Computacenter |
2,884.00p |
2884 |
6.00 |
0.21% |
45,221 |
| CCH |
Coca-Cola HBC |
4,242.00p |
4242 |
2.00 |
0.05% |
482,283 |
| CCL |
Carnival |
1,824.00p |
1824 |
-71.00 |
-3.75% |
901,827 |
| CCR |
C&C Group |
111.20p |
111.2 |
1.60 |
1.46% |
251,308 |
| CGT |
Capital Gearing Trust |
5,020.00p |
5020 |
25.00 |
0.5% |
10,510 |
| CHG |
Chemring |
498.00p |
498 |
-12.00 |
-2.35% |
575,291 |
| CHRY |
Chrysalis Inves |
82.80p |
82.8 |
-0.50 |
-0.6% |
630,619 |
| CKN |
Clarkson |
4,585.00p |
4585 |
-75.00 |
-1.61% |
149,321 |
| CLDN |
Caledonia |
321.00p |
321 |
-3.00 |
-0.93% |
251,539 |
| CMCX |
CMC Markets |
339.00p |
339 |
-7.50 |
-2.16% |
368,537 |
| CNA |
Centrica |
201.10p |
201.1 |
-1.10 |
-0.54% |
8,524,271 |
| COA |
Coats Group Plc |
80.60p |
80.6 |
-2.00 |
-2.42% |
2,023,442 |
| CPG |
Compass Group |
2,054.00p |
2054 |
-31.00 |
-1.49% |
2,347,401 |
| CRDA |
Croda International |
2,852.00p |
2852 |
23.00 |
0.81% |
74,269 |
| CRST |
Crest Nicholson |
105.10p |
105.1 |
-1.20 |
-1.13% |
616,015 |
| CTEC |
ConvaTec |
221.20p |
221.2 |
-5.00 |
-2.21% |
1,645,099 |
| CTY |
City Of London Investment |
533.00p |
533 |
-1.00 |
-0.19% |
453,656 |
| CURY |
Currys |
119.80p |
119.8 |
2.10 |
1.78% |
2,391,766 |
| CWK |
Cranswick |
5,130.00p |
5130 |
-30.00 |
-0.58% |
24,047 |
| DCC |
DCC |
4,612.00p |
4612 |
-32.00 |
-0.69% |
52,666 |
| DEC |
Diversified Energy |
1,366.00p |
1366 |
44.00 |
3.33% |
143,832 |
| DGE |
Diageo |
1,397.50p |
1397.5 |
4.50 |
0.32% |
2,471,056 |
| DLN |
Derwent London |
1,506.00p |
1506 |
-14.00 |
-0.92% |
114,645 |
| DNLM |
Dunelm |
780.50p |
780.5 |
-14.50 |
-1.82% |
88,452 |
| DOCS |
Dr. Martens |
62.35p |
62.35 |
-1.40 |
-2.2% |
316,040 |
| DOM |
Dominos |
172.40p |
172.4 |
-3.60 |
-2.05% |
292,200 |
| DPLM |
Diploma |
5,850.00p |
5850 |
-70.00 |
-1.18% |
85,339 |
| DRX |
Drax |
858.50p |
858.5 |
-8.50 |
-0.98% |
139,650 |
| DSCV |
DiscoverIE |
531.00p |
531 |
-19.00 |
-3.45% |
37,376 |
| EDIN |
Edinburgh Investment Trust PLC |
763.00p |
763 |
-2.00 |
-0.26% |
182,587 |
| EDV |
Endeavour Mining |
4,256.00p |
4256 |
74.00 |
1.77% |
615,653 |
| ELM |
Elementis |
147.80p |
147.8 |
-0.80 |
-0.54% |
622,131 |
| EMG |
Man |
249.20p |
249.2 |
-3.00 |
-1.19% |
1,419,963 |
| ENOG |
Energean Oil & Gas |
869.00p |
869 |
0.50 |
0.06% |
116,015 |
| ENT |
Entain |
541.20p |
541.2 |
-13.40 |
-2.42% |
630,966 |
| EOT |
Euro Opps Tr. |
786.00p |
786 |
-18.00 |
-2.24% |
24,375 |
| ESCT |
The European Smaller Companies Trust |
198.60p |
198.6 |
-2.90 |
-1.44% |
423,444 |
| ESNT |
Essentra |
89.80p |
89.8 |
-1.20 |
-1.32% |
943,536 |
| EWI |
Edinburgh Worldwide Investment Trust |
216.00p |
216 |
2.00 |
0.93% |
1,603,708 |
| EXPN |
Experian |
2,526.00p |
2526 |
-19.00 |
-0.75% |
954,661 |
| EZJ |
easyJet |
353.30p |
353.3 |
-2.80 |
-0.79% |
3,475,996 |
| FAN |
Volution Group PLS |
568.00p |
568 |
-13.00 |
-2.24% |
133,676 |
| FCIT |
F&C Investment Trust |
1,200.00p |
1200 |
-11.00 |
-0.91% |
231,838 |
| FCSS |
Fidelity China Special Situations PLC |
278.00p |
278 |
-2.00 |
-0.71% |
356,635 |
| FEML |
Fidelity E.m.ld |
1,134.00p |
1134 |
0.00 |
0% |
102,788 |
| FEV |
Fidelity European Values |
374.00p |
374 |
-7.00 |
-1.84% |
455,568 |
| FGEN |
Foresight Envr |
72.10p |
72.1 |
-1.20 |
-1.64% |
1,527,790 |
| FGP |
Firstgroup |
169.40p |
169.4 |
-2.90 |
-1.68% |
207,579 |
| FGT |
Finsbury Growth |
709.00p |
709 |
-6.00 |
-0.84% |
258,882 |
| FOUR |
4Imprint |
3,405.00p |
3405 |
-65.00 |
-1.87% |
9,091 |
| FRAS |
Frasers Group |
631.50p |
631.5 |
-7.00 |
-1.1% |
63,830 |
| FRES |
Fresnillo |
3,206.00p |
3206 |
48.00 |
1.52% |
257,330 |
| FSFL |
Foresight Solar Fund |
60.60p |
60.6 |
-0.70 |
-1.14% |
1,442,411 |
| FSG |
Foresight Group Holdings |
349.50p |
349.5 |
-3.50 |
-0.99% |
117,212 |
| FSV |
Fidelity |
400.00p |
400 |
-1.50 |
-0.37% |
521,342 |
| FUTR |
Future |
385.80p |
385.8 |
-34.20 |
-8.14% |
1,745,709 |
| FXPO |
Ferrexpo |
48.40p |
48.4 |
0.40 |
0.83% |
946,771 |
| GAW |
Games Workshop |
17,800.00p |
17800 |
-420.00 |
-2.31% |
77,921 |
| GCP |
GCP Infrastructure Investments |
73.40p |
73.4 |
-0.70 |
-0.94% |
2,399,340 |
| GDWN |
Goodwin |
12,050.00p |
12050 |
-1,100.00 |
-8.37% |
17,925 |
| GEN |
Genuit Group |
286.50p |
286.5 |
-8.50 |
-2.88% |
894,383 |
| GFTU |
Grafton Group |
888.80p |
888.8 |
-22.20 |
-2.44% |
794,510 |
| GLEN |
Glencore |
541.00p |
541 |
9.00 |
1.69% |
25,937,188 |
| GNC |
Greencore |
243.00p |
243 |
-0.50 |
-0.21% |
2,951,322 |
| GNS |
Genus |
2,405.00p |
2405 |
-85.00 |
-3.41% |
36,957 |
| GPE |
GPE |
275.00p |
275 |
-5.00 |
-1.79% |
531,137 |
| GRG |
Greggs |
1,487.00p |
1487 |
-34.00 |
-2.24% |
237,131 |
| GRI |
Grainger plc |
159.40p |
159.4 |
-0.60 |
-0.38% |
1,097,472 |
| GROW |
Molten Ventures |
450.80p |
450.8 |
-0.60 |
-0.13% |
148,773 |
| GSCT |
Glb Sml Co Trst |
173.40p |
173.4 |
-3.20 |
-1.81% |
205,250 |
| GSK |
Glaxosmithkline |
2,050.00p |
2050 |
3.00 |
0.15% |
3,901,402 |
| HAS |
Hays |
33.38p |
33.38 |
-0.12 |
-0.36% |
842,562 |
| HBR |
Harbour Energy |
290.00p |
290 |
-10.00 |
-3.33% |
12,026,398 |
| HFG |
Hilton Foods |
489.50p |
489.5 |
-8.00 |
-1.61% |
82,857 |
| HGT |
HgCapital Trust plc |
381.00p |
381 |
-13.50 |
-3.42% |
528,149 |
| HICL |
HICL Infrastructure |
118.60p |
118.6 |
-0.80 |
-0.67% |
5,101,699 |
| HIK |
Hikma Pharmaceuticals |
1,252.00p |
1252 |
-11.00 |
-0.87% |
186,473 |
| HILS |
Hill & Smith |
2,115.00p |
2115 |
-35.00 |
-1.63% |
56,341 |
| HLMA |
Halma |
3,710.00p |
3710 |
-58.00 |
-1.54% |
785,953 |
| HLN |
Haleon |
366.20p |
366.2 |
1.20 |
0.33% |
9,530,915 |
| HMSO |
Hammerson |
296.20p |
296.2 |
-6.40 |
-2.12% |
535,527 |
| HOC |
Hochschild |
570.50p |
570.5 |
10.50 |
1.88% |
501,910 |
| HRI |
Herald Investment Trust |
2,465.00p |
2465 |
-25.00 |
-1% |
63,212 |
| HSBA |
HSBC Holdings |
1,202.20p |
1202.2 |
4.60 |
0.38% |
7,674,133 |
| HSL |
Henderson Smaller Companies Trust |
790.00p |
790 |
-16.00 |
-1.99% |
50,103 |
| HSX |
Hiscox |
1,521.00p |
1521 |
-4.00 |
-0.26% |
248,693 |
| HTG |
Hunting |
491.00p |
491 |
-8.50 |
-1.7% |
142,866 |
| HTWS |
Helios Towers |
173.40p |
173.4 |
0.60 |
0.35% |
610,637 |
| HVPE |
HarbourVest Private Equity |
2,960.00p |
2960 |
-25.00 |
-0.84% |
78,328 |
| HWDN |
Howden Joinery |
779.50p |
779.5 |
-10.00 |
-1.27% |
1,134,249 |
| HWG |
Harworth Gp |
153.00p |
153 |
-2.50 |
-1.61% |
84,365 |
| IAD |
Invesco Asia |
412.00p |
412 |
-3.00 |
-0.72% |
362,614 |
| IAG |
International Airlines |
357.30p |
357.3 |
-1.50 |
-0.42% |
9,184,825 |
| IBST |
Ibstock |
102.00p |
102 |
-2.60 |
-2.49% |
425,758 |
| ICG |
Icg Plc |
1,507.00p |
1507 |
-12.00 |
-0.79% |
1,017,531 |
| ICGT |
ICG Enterprise Trust |
1,332.00p |
1332 |
-4.00 |
-0.3% |
17,001 |
| IEM |
Impax Asset Management |
405.00p |
405 |
-5.50 |
-1.34% |
346,869 |
| IGG |
IG |
1,428.00p |
1428 |
-3.00 |
-0.21% |
1,646,681 |
| IHG |
InterContinental Hotels |
$130.50 |
130.5 |
-1.50 |
-1.14% |
82,746 |
| IHP |
IntegraFin Holdings |
302.00p |
302 |
-6.00 |
-1.95% |
168,318 |
| III |
3i Group |
2,358.00p |
2358 |
59.00 |
2.57% |
3,780,489 |
| IMB |
Imperial Brands |
3,066.00p |
3066 |
19.00 |
0.62% |
1,073,537 |
| IMI |
IMI |
2,610.00p |
2610 |
-50.00 |
-1.88% |
497,636 |
| INCH |
Inchcape |
795.00p |
795 |
-11.00 |
-1.36% |
427,110 |
| INF |
Informa |
747.60p |
747.6 |
-16.60 |
-2.17% |
1,518,341 |
| INPP |
International Public Partnerships |
126.60p |
126.6 |
-1.40 |
-1.09% |
3,508,470 |
| INVP |
Investec |
571.50p |
571.5 |
-5.50 |
-0.95% |
1,446,211 |
| IPO |
Ip Group |
53.00p |
53 |
-0.70 |
-1.3% |
801,478 |
| ITH |
Ithaca Energy |
246.50p |
246.5 |
-3.00 |
-1.2% |
945,397 |
| ITRK |
Intertek Group |
3,630.00p |
3630 |
-40.00 |
-1.09% |
100,363 |
| ITV |
ITV |
75.30p |
75.3 |
-1.45 |
-1.89% |
2,670,666 |
| IWG |
International Workplace Group |
174.30p |
174.3 |
-1.40 |
-0.8% |
1,374,470 |
| JAM |
JPMorgan American |
1,060.00p |
1060 |
-16.00 |
-1.49% |
117,551 |
| JD. |
JD Sports |
69.30p |
69.3 |
-0.60 |
-0.86% |
5,673,398 |
| JDW |
Wetherspoon (J.D) |
575.50p |
575.5 |
-13.50 |
-2.29% |
130,520 |
| JEDT |
JPMorgan European Discovery Trust |
560.00p |
560 |
-10.00 |
-1.75% |
58,777 |
| JFJ |
JPMorgan Japanese |
700.00p |
700 |
-17.00 |
-2.37% |
383,634 |
| JGGI |
JPMorgan Global Growth & Income |
539.00p |
539 |
-7.00 |
-1.28% |
709,377 |
| JMAT |
Johnson Matthey |
1,884.00p |
1884 |
-13.00 |
-0.69% |
551,219 |
| JTC |
Jtc Plc |
1,300.00p |
1300 |
-6.00 |
-0.46% |
695,496 |
| JUP |
Jupiter Fund Management |
165.60p |
165.6 |
-3.40 |
-2.01% |
407,237 |
| JUST |
Just Group |
219.00p |
219 |
0.50 |
0.23% |
280,993 |
| KGF |
Kingfisher |
272.90p |
272.9 |
-5.90 |
-2.12% |
3,301,821 |
| KIE |
Kier |
199.20p |
199.2 |
-5.80 |
-2.83% |
517,574 |
| KLR |
Keller |
1,946.00p |
1946 |
-26.00 |
-1.32% |
43,004 |
| KNOS |
Kainos Group |
704.50p |
704.5 |
-4.00 |
-0.56% |
133,990 |
| LAND |
Land Securities |
528.50p |
528.5 |
-13.50 |
-2.49% |
722,984 |
| LGEN |
Legal & General |
241.40p |
241.4 |
-0.10 |
-0.04% |
9,049,867 |
| LLOY |
Lloyds |
91.36p |
91.36 |
-0.96 |
-1.04% |
102,749,916 |
| LMP |
LondonMetric |
179.30p |
179.3 |
-0.80 |
-0.44% |
3,435,552 |
| LRE |
Lancashire Holdings |
584.00p |
584 |
3.00 |
0.52% |
1,352,036 |
| LSEG |
London Stock Exchange |
8,328.00p |
8328 |
-26.00 |
-0.31% |
1,679,242 |
| LWDB |
Law Debenture |
1,048.00p |
1048 |
-6.00 |
-0.57% |
128,067 |
| MAB |
Mitchells & Butlers |
254.00p |
254 |
-4.00 |
-1.55% |
111,015 |
| MCG |
Mobico Group |
18.12p |
18.12 |
-0.61 |
-3.26% |
4,208,940 |
| MEGP |
ME Group |
132.60p |
132.6 |
-3.80 |
-2.79% |
913,160 |
| MGAM |
Morgan Advanced Materials |
199.20p |
199.2 |
0.20 |
0.1% |
339,691 |
| MGNS |
Morgan Sindall Group |
4,180.00p |
4180 |
-50.00 |
-1.18% |
29,340 |
| MKS |
Marks & Spencer |
328.20p |
328.2 |
-2.80 |
-0.85% |
2,000,351 |
| MNDI |
Mondi |
844.20p |
844.2 |
-10.40 |
-1.22% |
252,793 |
| MNG |
M&G |
274.50p |
274.5 |
-1.80 |
-0.65% |
1,203,206 |
| MNKS |
Monks Inv |
1,378.00p |
1378 |
-28.00 |
-1.99% |
171,203 |
| MONY |
Moneysupermarket.Com |
153.70p |
153.7 |
5.20 |
3.5% |
1,484,859 |
| MOON |
Moonpig Gr |
207.00p |
207 |
-2.00 |
-0.96% |
222,238 |
| MRC |
Mercantile Investment Trust PLC |
237.50p |
237.5 |
-4.50 |
-1.86% |
1,607,225 |
| MRCH |
Merchants Trust |
581.00p |
581 |
-2.00 |
-0.34% |
194,243 |
| MRO |
Melrose |
492.90p |
492.9 |
-2.90 |
-0.58% |
2,348,726 |
| MSLH |
Marshalls |
140.20p |
140.2 |
-3.20 |
-2.23% |
504,546 |
| MTO |
Mitie |
166.00p |
166 |
-5.20 |
-3.04% |
5,048,779 |
| MTRO |
Metro Bank |
114.60p |
114.6 |
-1.40 |
-1.21% |
196,400 |
| MUT |
Murray Income Trust |
877.00p |
877 |
-6.00 |
-0.68% |
178,177 |
| MYI |
Murray International |
339.00p |
339 |
-2.50 |
-0.73% |
693,987 |
| N91 |
Ninety One |
224.40p |
224.4 |
-1.80 |
-0.8% |
222,281 |
| NAS |
North Atl.smlr |
335.00p |
335 |
-5.00 |
-1.47% |
66,390 |
| NBPE |
Nb Priv. Eqty |
1,324.00p |
1324 |
-18.00 |
-1.34% |
44,932 |
| NCC |
Ncc |
114.60p |
114.6 |
-0.40 |
-0.35% |
1,105,099 |
| NESF |
NextEnergy Solar |
44.05p |
44.05 |
-1.10 |
-2.44% |
1,894,592 |
| NG. |
National Grid |
1,235.50p |
1235.5 |
-1.50 |
-0.12% |
2,932,608 |
| NWG |
Natwest |
541.60p |
541.6 |
6.60 |
1.23% |
8,920,389 |
| NXT |
Next |
12,360.00p |
12360 |
-180.00 |
-1.44% |
56,960 |
| OCDO |
Ocado |
182.85p |
182.85 |
-5.15 |
-2.74% |
733,530 |
| ONT |
Oxford Nanopore Technologies |
112.60p |
112.6 |
-5.30 |
-4.5% |
1,267,799 |
| OSB |
OneSavings Bank |
519.00p |
519 |
-8.00 |
-1.52% |
313,682 |
| OXIG |
Oxford Instruments |
2,395.00p |
2395 |
-90.00 |
-3.62% |
70,667 |
| PAG |
Paragon Group |
717.50p |
717.5 |
-15.00 |
-2.05% |
181,940 |
| PAGE |
PageGroup |
136.90p |
136.9 |
-2.00 |
-1.44% |
152,288 |
| PAY |
Paypoint |
573.00p |
573 |
5.00 |
0.88% |
46,687 |
| PCFT |
Polar Cap Gbl |
207.50p |
207.5 |
-4.00 |
-1.89% |
206,442 |
| PCT |
Polar Capital Technology Trust |
484.50p |
484.5 |
-6.50 |
-1.32% |
1,579,035 |
| PETS |
Pets at home |
176.80p |
176.8 |
-4.10 |
-2.27% |
319,068 |
| PFD |
Premier Foods |
181.00p |
181 |
-1.20 |
-0.66% |
394,257 |
| PHI |
Pacific Horizon |
867.00p |
867 |
-5.00 |
-0.57% |
63,380 |
| PHP |
Primary Health |
89.60p |
89.6 |
-0.70 |
-0.78% |
6,158,816 |
| PIN |
Pantheon International |
358.50p |
358.5 |
-2.50 |
-0.69% |
344,445 |
| PLUS |
Plus500 |
4,062.00p |
4062 |
-146.00 |
-3.47% |
69,180 |
| PNL |
Personal Assets Trust |
522.00p |
522 |
-4.00 |
-0.76% |
578,326 |
| PNN |
Pennon |
516.50p |
516.5 |
-3.50 |
-0.67% |
203,776 |
| POLN |
Pollen Street |
824.00p |
824 |
18.00 |
2.23% |
99,396 |
| PPET |
Patria Private |
568.00p |
568 |
-5.00 |
-0.87% |
18,527 |
| PPH |
Pphe Hotel |
1,608.00p |
1608 |
-52.00 |
-3.13% |
17,891 |
| PRU |
Prudential |
1,045.00p |
1045 |
-12.50 |
-1.18% |
2,561,343 |
| PSH |
Pershing Square Holdings |
3,844.00p |
3844 |
-116.00 |
-2.93% |
63,878 |
| PSN |
Persimmon |
1,085.50p |
1085.5 |
-32.50 |
-2.91% |
1,215,479 |
| PSON |
Pearson |
955.20p |
955.2 |
-4.80 |
-0.5% |
770,734 |
| PTEC |
Playtech |
323.00p |
323 |
8.50 |
2.7% |
869,641 |
| QLT |
Quilter |
172.10p |
172.1 |
-2.00 |
-1.15% |
1,724,117 |
| QQ. |
Qinetiq |
451.80p |
451.8 |
-10.80 |
-2.33% |
770,156 |
| RAT |
Rathbone |
2,015.00p |
2015 |
-10.00 |
-0.49% |
25,074 |
| RCP |
RIT Capital Partners |
2,100.00p |
2100 |
-25.00 |
-1.18% |
102,497 |
| REL |
Relx |
2,394.00p |
2394 |
-4.00 |
-0.17% |
1,994,945 |
| RHIM |
RHI Magnesita |
2,345.00p |
2345 |
-90.00 |
-3.7% |
16,762 |
| RICA |
Ruffer Investment Company |
305.50p |
305.5 |
-2.00 |
-0.65% |
710,596 |
| RIO |
Rio Tinto |
6,539.00p |
6539 |
109.00 |
1.7% |
1,809,472 |
| RKT |
Reckitt |
5,102.00p |
5102 |
28.00 |
0.55% |
779,643 |
| RMV |
Rightmove |
412.50p |
412.5 |
0.40 |
0.1% |
3,718,161 |
| ROR |
Rotork |
311.40p |
311.4 |
-1.60 |
-0.51% |
558,793 |
| RPI |
Raspberry Pi |
296.80p |
296.8 |
-8.80 |
-2.88% |
400,073 |
| RR. |
Rolls-Royce |
1,118.00p |
1118 |
-32.00 |
-2.78% |
10,324,659 |
| RS1 |
RS Group |
559.50p |
559.5 |
-5.00 |
-0.89% |
927,591 |
| RSW |
Renishaw |
3,735.00p |
3735 |
-65.00 |
-1.71% |
144,591 |
| RTO |
Rentokil Initial |
461.10p |
461.1 |
-0.30 |
-0.07% |
3,376,012 |
| SAFE |
Safestore |
636.00p |
636 |
-10.50 |
-1.62% |
96,199 |
| SAIN |
Scot.amer.inv. |
487.50p |
487.5 |
-3.00 |
-0.61% |
149,579 |
| SBRY |
Sainsbury's |
330.60p |
330.6 |
-0.20 |
-0.06% |
1,578,333 |
| SCT |
Softcat |
1,189.00p |
1189 |
-24.00 |
-1.98% |
663,404 |
| SDP |
Schroder AsiaPacific Fund |
668.00p |
668 |
-4.00 |
-0.6% |
175,983 |
| SDR |
Schroders |
573.00p |
573 |
0.00 |
0% |
6,254,036 |
| SEIT |
Sdcl Ef. Inc Tr |
40.00p |
40 |
-1.35 |
-3.26% |
1,679,657 |
| SEQI |
Sequoia Economic Infrastructure Fund |
77.90p |
77.9 |
-1.20 |
-1.52% |
2,768,727 |
| SGE |
Sage Group |
807.80p |
807.8 |
-6.80 |
-0.83% |
5,134,078 |
| SGRO |
Segro |
638.80p |
638.8 |
-13.40 |
-2.05% |
863,515 |
| SHC |
Shaftesbury Capital |
126.30p |
126.3 |
-2.20 |
-1.71% |
2,198,051 |
| SHEL |
Shell |
3,474.50p |
3474.5 |
2.00 |
0.06% |
6,217,261 |
| SMIN |
Smiths Group |
2,302.00p |
2302 |
-6.00 |
-0.26% |
623,696 |
| SMT |
Scottish Mortgage |
1,185.50p |
1185.5 |
-17.50 |
-1.45% |
924,994 |
| SMWH |
Wh Smith |
561.50p |
561.5 |
-13.00 |
-2.26% |
132,763 |
| SN. |
Smith & Nephew |
1,195.50p |
1195.5 |
0.00 |
0% |
1,252,912 |
| SNR |
Senior |
277.50p |
277.5 |
1.50 |
0.54% |
1,606,138 |
| SOI |
Schroders |
359.00p |
359 |
-3.00 |
-0.83% |
294,636 |
| SPI |
Spire Healthcare |
143.80p |
143.8 |
-2.40 |
-1.64% |
598,751 |
| SPX |
Spirax-Sarco |
6,640.00p |
6640 |
-55.00 |
-0.82% |
35,211 |
| SRE |
Sirius Real Estate |
91.80p |
91.8 |
-2.00 |
-2.13% |
1,433,665 |
| SRP |
Serco |
291.20p |
291.2 |
-3.80 |
-1.29% |
756,627 |
| SSE |
SSE |
2,467.00p |
2467 |
-37.00 |
-1.48% |
2,795,595 |
| SSPG |
SSP Group |
173.70p |
173.7 |
-4.50 |
-2.53% |
758,350 |
| STAN |
Standard Chartered |
1,548.50p |
1548.5 |
-6.00 |
-0.39% |
6,243,448 |
| STEM |
SThree |
147.60p |
147.6 |
-1.60 |
-1.07% |
191,233 |
| STJ |
St James's Place |
1,182.00p |
1182 |
-8.00 |
-0.67% |
1,079,299 |
| SUPR |
Supermarket Income |
78.50p |
78.5 |
-0.80 |
-1.01% |
2,844,352 |
| SVS |
Savills |
826.00p |
826 |
-6.00 |
-0.72% |
189,625 |
| SVT |
Severn Trent |
2,984.00p |
2984 |
-4.00 |
-0.13% |
315,844 |
| SYNC |
Syncona |
92.00p |
92 |
0.20 |
0.22% |
318,407 |
| TATE |
Tate & Lyle |
346.00p |
346 |
-0.40 |
-0.12% |
670,821 |
| TBCG |
TBC Bank Group |
4,135.00p |
4135 |
-25.00 |
-0.6% |
11,562 |
| TCAP |
TP ICAP |
266.00p |
266 |
-4.00 |
-1.48% |
1,598,699 |
| TEM |
Templeton Emerging Markets |
249.50p |
249.5 |
0.00 |
0% |
862,586 |
| TEP |
Telecom Plus |
1,264.00p |
1264 |
-10.00 |
-0.78% |
48,409 |
| TFIF |
Twentyfour Inc |
108.40p |
108.4 |
-0.80 |
-0.73% |
1,226,431 |
| THRG |
Throgmorton Trust |
520.00p |
520 |
-5.00 |
-0.95% |
68,167 |
| THRL |
Target Healthc. |
98.70p |
98.7 |
-1.30 |
-1.3% |
1,247,150 |
| TMPL |
Temple Bar Investment Trust |
365.00p |
365 |
-2.00 |
-0.54% |
527,757 |
| TPK |
Travis Perkins |
555.00p |
555 |
-18.00 |
-3.14% |
294,712 |
| TRIG |
Renewables Infrastructure Group |
64.10p |
64.1 |
-0.90 |
-1.38% |
3,602,233 |
| TRN |
Trainline |
207.00p |
207 |
-7.60 |
-3.54% |
3,150,842 |
| TRST |
Trustpilot |
187.80p |
187.8 |
-4.10 |
-2.14% |
2,834,027 |
| TRY |
TR Property Investment Trust |
297.50p |
297.5 |
-2.50 |
-0.83% |
833,108 |
| TSCO |
Tesco |
458.90p |
458.9 |
3.80 |
0.83% |
6,992,511 |
| TW. |
Taylor Wimpey |
86.52p |
86.52 |
-1.60 |
-1.82% |
14,052,929 |
| UKW |
Greencoat UK Wind |
97.05p |
97.05 |
-1.20 |
-1.22% |
2,498,591 |
| ULVR |
Unilever |
4,478.00p |
4478 |
-7.00 |
-0.16% |
3,615,835 |
| USA |
Baillie Gifford US Growth Trust |
284.00p |
284 |
-1.50 |
-0.53% |
142,994 |
| UTG |
Unite |
453.20p |
453.2 |
-8.20 |
-1.78% |
1,277,534 |
| UU. |
United Utilities |
1,285.00p |
1285 |
2.00 |
0.16% |
263,954 |
| VCT |
Victrex |
571.00p |
571 |
7.00 |
1.24% |
107,071 |
| VEIL |
Vietnam Enterprise Investments |
722.00p |
722 |
5.00 |
0.7% |
97,566 |
| VOD |
Vodafone |
111.15p |
111.15 |
-0.05 |
-0.04% |
34,160,871 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
453.00p |
453 |
0.50 |
0.11% |
296,602 |
| VSVS |
Vesuvius |
396.80p |
396.8 |
-7.20 |
-1.78% |
65,609 |
| VTY |
Vistry Grp |
343.10p |
343.1 |
-8.80 |
-2.5% |
862,174 |
| WEIR |
Weir Group |
2,778.00p |
2778 |
-6.00 |
-0.22% |
521,126 |
| WIZZ |
Wizz Air |
888.00p |
888 |
2.00 |
0.23% |
300,161 |
| WKP |
Workspace |
336.50p |
336.5 |
-8.00 |
-2.32% |
993,061 |
| WOSG |
Watches Switz |
445.80p |
445.8 |
-9.00 |
-1.98% |
174,652 |
| WPP |
WPP |
231.90p |
231.9 |
-0.30 |
-0.13% |
1,329,795 |
| WTB |
Whitbread |
2,271.00p |
2271 |
-39.00 |
-1.69% |
279,210 |
| WWH |
Worldwide Healthcare Trust |
330.00p |
330 |
-3.00 |
-0.9% |
485,280 |
| XPS |
Xps Pensions |
285.00p |
285 |
-3.50 |
-1.21% |
147,844 |
| ZIG |
Zigup |
384.00p |
384 |
-2.50 |
-0.65% |
158,853 |