Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,761.88
Change 11.94 (0.21%)
High 5,766.75
Low 5,747.56
Prev. Close 5,749.93994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.00p 364 3.50 0.97% 163,525
AAF Airtel Africa 356.60p 356.6 1.00 0.28% 106,167
AAL Anglo American 3,623.00p 3623 -19.00 -0.52% 145,000
ABDN Abrdn 211.40p 211.4 3.10 1.49% 420,345
ABF AB Foods 1,824.00p 1824 -61.00 -3.24% 602,878
ADM Admiral 3,418.00p 3418 10.00 0.29% 51,952
AGT AVI Global Trust 257.00p 257 1.50 0.59% 118,184
AJB AJ Bell 555.00p 555 7.00 1.28% 144,098
ALFA Alfa Fin 160.00p 160 0.60 0.38% 57,955
ALW Alliance Witan 1,290.00p 1290 12.00 0.94% 243,952
AML Aston Martin Lagonda 45.82p 45.82 0.30 0.66% 594,082
ANTO Antofagasta 3,752.50p 3752.5 -31.00 -0.82% 95,320
AO. Ao World 94.30p 94.3 0.90 0.96% 85,435
ASC ASOS 232.50p 232.5 5.00 2.2% 49,398
ASHM Ashmore Group 219.60p 219.6 4.40 2.04% 85,851
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 -4.00 -0.25% 48,903
ATG Auction Technology Group 364.20p 364.2 6.20 1.73% 53,198
ATT Allianz Technology Trust 606.00p 606 9.00 1.51% 122,329
AUTO Auto Trader 519.20p 519.2 7.20 1.41% 132,061
AV. Aviva 645.00p 645 4.00 0.62% 577,692
AZN Astrazeneca 14,876.00p 14876 -76.00 -0.51% 184,665
BA. BAE Systems 2,191.50p 2191.5 -48.00 -2.14% 668,610
BAB Babcock 1,222.00p 1222 -10.50 -0.85% 220,533
BAG Barr (A.G.) 671.00p 671 4.00 0.6% 206,859
BARC Barclays 442.80p 442.8 0.00 0% 6,859,831
BATS British American Tobacco 4,186.00p 4186 -38.00 -0.9% 210,174
BBOX Tritax Big Box 156.80p 156.8 1.80 1.16% 630,099
BBY Balfour Beatty 836.50p 836.5 5.00 0.6% 80,235
BCG Baltic Classifieds Group 204.80p 204.8 -1.80 -0.87% 80,175
BEZ Beazley 1,274.50p 1274.5 0.00 0% 184,092
BGEO Bank Of Georgia Group 11,570.00p 11570 -40.00 -0.34% 6,963
BGFD Baillie Gifford Japan Trust PLC 911.00p 911 -10.00 -1.09% 11,470
BHMG BH Macro GBP 419.50p 419.5 1.00 0.24% 154,790
BKG Berkeley Group 3,478.00p 3478 -16.00 -0.46% 83,313
BLND British Land 405.30p 405.3 9.50 2.4% 1,118,994
BME B&M 180.50p 180.5 3.50 1.98% 574,558
BMY Bloomsbury 619.00p 619 8.00 1.31% 22,127
BNKR Bankers Investment Trust 142.00p 142 1.00 0.71% 346,423
BNZL Bunzl 2,389.00p 2389 7.00 0.29% 62,733
BOWL Hollywood Bwl 269.50p 269.5 7.50 2.86% 114,279
BOY Bodycote 709.50p 709.5 8.50 1.21% 15,697
BP. BP 560.80p 560.8 3.90 0.7% 3,060,057
BPT Bridgepoint 282.60p 282.6 6.20 2.24% 437,763
BRBY Burberry 1,190.20p 1190.2 13.80 1.17% 135,267
BREE Breedon 326.00p 326 1.00 0.31% 160,223
BRGE BlackRock Greater Europe Investment Trust 569.00p 569 -1.00 -0.18% 77,867
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BRWM BlackRock World Mining Trust plc 990.00p 990 6.00 0.61% 59,332
BSIF Bluefield Solar 80.00p 80 3.10 4.03% 391,304
BT.A BT 220.00p 220 1.05 0.48% 1,257,108
BTRW Barratt Redrow 268.20p 268.2 0.20 0.07% 2,198,211
BUT Brunner Inv.tst 1,508.00p 1508 16.00 1.07% 13,975
BWY Bellway 2,012.00p 2012 8.00 0.4% 123,898
BYG Big Yellow 914.50p 914.5 3.00 0.33% 42,953
BYIT Bytes Tech 317.00p 317 3.80 1.21% 204,200
CCC Computacenter 3,442.00p 3442 44.00 1.29% 18,812
CCH Coca-Cola HBC 4,326.00p 4326 -59.00 -1.35% 48,688
CCL Carnival 2,136.00p 2136 9.00 0.42% 52,156
CCR C&C Group 124.80p 124.8 -0.40 -0.32% 256,500
CGT Capital Gearing Trust 5,050.00p 5050 -50.00 -0.98% 8,036
CHG Chemring 556.50p 556.5 -4.50 -0.8% 414,024
CHRY Chrysalis Inves 90.00p 90 1.20 1.35% 83,475
CKN Clarkson 4,820.00p 4820 36.00 0.75% 14,726
CLDN Caledonia 365.00p 365 3.50 0.97% 86,138
CMCX CMC Markets 392.00p 392 4.00 1.03% 23,366
CNA Centrica 208.70p 208.7 4.40 2.15% 1,990,248
COA Coats Group Plc 87.90p 87.9 1.05 1.21% 713,992
CPG Compass Group $29.325 29.325 0.865 3.04% 289,755
CRDA Croda International 3,033.00p 3033 -2.00 -0.07% 22,542
CRST Crest Nicholson 67.20p 67.2 -40.80 -37.78% 30,288,773
CTEC ConvaTec 236.20p 236.2 -0.60 -0.25% 288,855
CTY City Of London Investment 577.00p 577 3.00 0.52% 222,026
CURY Currys 131.00p 131 1.10 0.85% 459,632
CWK Cranswick 5,400.00p 5400 30.00 0.56% 4,016
DCC DCC 5,305.00p 5305 55.00 1.05% 18,288
DEC Diversified Energy 1,134.00p 1134 0.00 0% 5,626
DGE Diageo 1,527.60p 1527.6 8.00 0.53% 522,982
DLN Derwent London 1,762.00p 1762 23.00 1.32% 9,815
DNLM Dunelm 824.50p 824.5 12.50 1.54% 60,885
DOCS Dr. Martens 69.10p 69.1 1.60 2.37% 134,171
DOM Dominos 187.50p 187.5 2.40 1.3% 187,628
DPLM Diploma 6,925.00p 6925 25.00 0.36% 17,572
DRX Drax 875.00p 875 22.80 2.68% 84,532
DSCV DiscoverIE 652.00p 652 13.00 2.03% 90,461
EDIN Edinburgh Investment Trust PLC 822.00p 822 4.00 0.49% 18,571
EDV Endeavour Mining 4,883.00p 4883 -57.00 -1.15% 81,470
ELM Elementis 157.00p 157 0.40 0.26% 573,380
EMG Man 267.60p 267.6 6.80 2.61% 531,978
ENOG Energean Oil & Gas 827.00p 827 5.00 0.61% 39,046
ENT Entain 615.00p 615 1.60 0.26% 231,001
EOT Euro Opps Tr. 900.00p 900 7.00 0.78% 8,262
ESCT The European Smaller Companies Trust 229.00p 229 0.00 0% 147,981
ESNT Essentra 84.90p 84.9 0.90 1.07% 252,962
EWI Edinburgh Worldwide Investment Trust 238.50p 238.5 3.50 1.49% 615,505
EXPN Experian 2,899.00p 2899 51.50 1.81% 171,800
EZJ easyJet 385.20p 385.2 3.20 0.84% 655,544
FAN Volution Group PLS 652.00p 652 2.00 0.31% 16,363
FCIT F&C Investment Trust 1,300.00p 1300 9.00 0.7% 46,017
FCSS Fidelity China Special Situations PLC 302.00p 302 1.50 0.5% 137,169
FEML Fidelity E.m.ld 1,340.00p 1340 10.00 0.75% 23,424
FEV Fidelity European Values 417.00p 417 0.00 0% 145,561
FGEN Foresight Envr 70.80p 70.8 1.40 2.02% 432,588
FGP Firstgroup 177.80p 177.8 0.90 0.51% 699,584
FGT Finsbury Growth 781.00p 781 7.00 0.9% 33,573
FOUR 4Imprint 3,892.00p 3892 82.00 2.15% 4,024
FRAS Frasers Group 696.00p 696 12.50 1.83% 25,386
FRES Fresnillo 3,636.00p 3636 -26.00 -0.71% 48,672
FSFL Foresight Solar Fund 63.10p 63.1 -0.90 -1.41% 1,067,901
FSG Foresight Group Holdings 405.50p 405.5 3.50 0.87% 42,479
FSV Fidelity 435.50p 435.5 4.00 0.93% 67,510
FUTR Future 345.60p 345.6 11.20 3.35% 112,206
FXPO Ferrexpo 42.24p 42.24 0.68 1.64% 460,891
GAW Games Workshop 19,905.00p 19905 205.00 1.04% 2,999
GCP GCP Infrastructure Investments 73.90p 73.9 0.50 0.68% 1,169,766
GDWN Goodwin 12,720.00p 12720 -180.00 -1.4% 3,676
GEN Genuit Group 299.40p 299.4 -7.40 -2.41% 778,708
GFTU Grafton Group 953.00p 953 7.60 0.8% 43,587
GLEN Glencore 547.40p 547.4 -2.30 -0.42% 2,245,037
GNC Greencore 260.00p 260 5.40 2.12% 135,172
GNS Genus 2,618.00p 2618 30.00 1.16% 137,866
GPE GPE 322.40p 322.4 4.40 1.38% 171,355
GRG Greggs 1,644.50p 1644.5 15.50 0.95% 188,813
GRI Grainger plc 173.90p 173.9 0.90 0.52% 147,308
GROW Molten Ventures 537.00p 537 16.50 3.17% 148,623
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 27,807
GSK Glaxosmithkline 2,126.00p 2126 -18.00 -0.84% 1,085,847
HAS Hays 33.62p 33.62 -0.68 -1.98% 1,257,906
HBR Harbour Energy 271.80p 271.8 -0.60 -0.22% 292,578
HFG Hilton Foods 538.00p 538 1.50 0.28% 8,537
HGT HgCapital Trust plc 387.00p 387 1.00 0.26% 157,090
HICL HICL Infrastructure 127.00p 127 0.60 0.47% 1,048,360
HIK Hikma Pharmaceuticals 1,379.00p 1379 1.50 0.11% 58,549
HILS Hill & Smith 2,435.00p 2435 10.00 0.41% 20,800
HLMA Halma 4,504.00p 4504 24.00 0.54% 46,682
HLN Haleon 355.20p 355.2 -0.80 -0.22% 1,198,392
HMSO Hammerson 336.00p 336 2.60 0.78% 75,791
HOC Hochschild 674.00p 674 -8.50 -1.25% 111,355
HRI Herald Investment Trust 2,800.00p 2800 35.00 1.27% 10,935
HSBA HSBC Holdings 1,362.80p 1362.8 13.20 0.98% 2,415,483
HSL Henderson Smaller Companies Trust 894.00p 894 4.00 0.45% 7,129
HSX Hiscox 1,619.00p 1619 7.00 0.43% 63,749
HTG Hunting 462.50p 462.5 -4.50 -0.96% 32,418
HTWS Helios Towers 200.60p 200.6 0.40 0.2% 45,058
HVPE HarbourVest Private Equity 3,185.00p 3185 30.00 0.95% 11,003
HWDN Howden Joinery 843.00p 843 0.00 0% 60,536
HWG Harworth Gp 151.20p 151.2 1.20 0.8% 6,788
IAD Invesco Asia 445.00p 445 1.00 0.23% 85,218
IAG International Airlines 402.50p 402.5 1.30 0.32% 2,494,993
IBST Ibstock 108.70p 108.7 1.70 1.59% 305,645
ICG Icg Plc 1,875.00p 1875 29.00 1.57% 92,783
ICGT ICG Enterprise Trust 1,352.00p 1352 16.00 1.2% 17,472
IEM Impax Asset Management 437.00p 437 2.00 0.46% 56,003
IGG IG 1,542.50p 1542.5 6.50 0.42% 57,686
IHG InterContinental Hotels $146.90 146.9 1.40 0.96% 20,995
IHP IntegraFin Holdings 348.50p 348.5 7.00 2.05% 139,671
III 3i Group 2,889.50p 2889.5 53.00 1.87% 105,158
IMB Imperial Brands 2,773.00p 2773 -25.00 -0.89% 91,705
IMI IMI 2,870.00p 2870 -18.00 -0.62% 122,639
INCH Inchcape 821.20p 821.2 8.20 1.01% 45,024
INF Informa 827.40p 827.4 -3.20 -0.39% 614,801
INPP International Public Partnerships 132.80p 132.8 0.00 0% 688,291
INVP Investec 642.00p 642 4.50 0.71% 561,466
IPO Ip Group 63.30p 63.3 1.20 1.93% 458,011
ITH Ithaca Energy 250.80p 250.8 1.80 0.72% 193,965
ITRK Intertek Group 4,949.00p 4949 63.00 1.29% 59,846
ITV ITV 81.75p 81.75 0.75 0.93% 1,032,687
IWG International Workplace Group 199.50p 199.5 3.00 1.53% 117,534
JAM JPMorgan American 1,158.00p 1158 10.00 0.87% 43,924
JD. JD Sports 77.92p 77.92 1.04 1.35% 857,988
JDW Wetherspoon (J.D) 640.00p 640 22.50 3.64% 70,007
JEDT JPMorgan European Discovery Trust 635.00p 635 4.00 0.63% 9,793
JFJ JPMorgan Japanese 756.00p 756 -4.00 -0.53% 26,225
JGGI JPMorgan Global Growth & Income 586.00p 586 4.00 0.69% 201,713
JMAT Johnson Matthey 2,066.00p 2066 8.00 0.39% 61,547
JTC Jtc Plc 1,314.00p 1314 0.00 0% 7,554
JUP Jupiter Fund Management 155.80p 155.8 3.00 1.96% 426,018
KGF Kingfisher 304.70p 304.7 0.20 0.07% 356,153
KIE Kier 216.00p 216 1.40 0.65% 389,252
KLR Keller 2,230.00p 2230 46.00 2.11% 58,398
KNOS Kainos Group 890.50p 890.5 15.00 1.71% 87,166
LAND Land Securities 621.00p 621 6.50 1.06% 424,914
LGEN Legal & General 272.85p 272.85 2.75 1.02% 5,647,076
LLOY Lloyds 102.42p 102.42 -0.36 -0.35% 16,419,657
LMP LondonMetric 195.60p 195.6 0.80 0.41% 1,060,475
LRE Lancashire Holdings 605.50p 605.5 2.00 0.33% 171,921
LSEG London Stock Exchange 9,570.00p 9570 158.00 1.68% 111,282
LWDB Law Debenture 1,174.00p 1174 12.00 1.03% 44,154
MAB Mitchells & Butlers 273.50p 273.5 1.50 0.55% 14,763
MCG Mobico Group 24.94p 24.94 -0.04 -0.16% 331,619
MEGP ME Group 152.20p 152.2 0.80 0.53% 123,707
MGAM Morgan Advanced Materials 221.50p 221.5 2.50 1.14% 27,994
MGNS Morgan Sindall Group 4,920.00p 4920 30.00 0.61% 6,324
MKS Marks & Spencer 359.10p 359.1 -1.65 -0.46% 2,271,767
MNDI Mondi 853.60p 853.6 -3.40 -0.4% 129,123
MNG M&G 293.10p 293.1 -4.10 -1.38% 877,164
MNKS Monks Inv 1,548.00p 1548 12.00 0.78% 38,848
MONY Moneysupermarket.Com 174.15p 174.15 2.65 1.55% 248,724
MOON Moonpig Gr 217.80p 217.8 2.80 1.3% 41,218
MRC Mercantile Investment Trust PLC 269.00p 269 2.50 0.94% 314,799
MRCH Merchants Trust 625.00p 625 2.00 0.32% 78,840
MRO Melrose 547.80p 547.8 -8.20 -1.47% 394,515
MSLH Marshalls 148.10p 148.1 0.90 0.61% 191,390
MTO Mitie 182.60p 182.6 1.60 0.88% 157,655
MTRO Metro Bank 146.00p 146 2.60 1.81% 236,454
MUT Murray Income Trust 961.00p 961 1.00 0.1% 79,163
MYI Murray International 353.00p 353 1.50 0.43% 191,333
N91 Ninety One 221.20p 221.2 1.00 0.45% 137,942
NAS North Atl.smlr 359.00p 359 0.00 0% 11,829
NBPE Nb Priv. Eqty 1,424.00p 1424 10.00 0.71% 6,009
NCC Ncc 121.00p 121 -0.20 -0.17% 88,467
NESF NextEnergy Solar 44.55p 44.55 0.20 0.45% 1,408,606
NG. National Grid 1,280.80p 1280.8 4.40 0.34% 750,383
NWG Natwest 608.80p 608.8 1.60 0.26% 1,903,448
NXT Next 13,590.00p 13590 85.00 0.63% 34,309
OCDO Ocado 218.20p 218.2 10.00 4.8% 1,389,279
ONT Oxford Nanopore Technologies 124.50p 124.5 2.00 1.63% 118,739
OSB OneSavings Bank 567.50p 567.5 6.50 1.16% 252,866
OXIG Oxford Instruments 2,892.00p 2892 -4.00 -0.14% 13,228
PAG Paragon Group 812.00p 812 1.50 0.19% 148,564
PAGE PageGroup 142.10p 142.1 1.60 1.14% 38,149
PAY Paypoint 652.50p 652.5 8.50 1.32% 28,314
PCFT Polar Cap Gbl 225.00p 225 0.00 0% 51,844
PCT Polar Capital Technology Trust 588.00p 588 8.00 1.38% 596,615
PETS Pets at home 194.20p 194.2 2.40 1.25% 33,680
PFD Premier Foods 198.20p 198.2 1.80 0.92% 181,654
PHI Pacific Horizon 993.00p 993 13.00 1.33% 43,747
PHP Primary Health 95.85p 95.85 0.80 0.84% 2,448,842
PIN Pantheon International 377.00p 377 3.00 0.8% 93,320
PLUS Plus500 4,594.00p 4594 -28.00 -0.61% 12,528
PNL Personal Assets Trust 541.00p 541 2.00 0.37% 110,874
PNN Pennon 548.00p 548 4.50 0.83% 86,112
POLN Pollen Street 882.00p 882 7.00 0.8% 8,334
PPET Patria Private 600.00p 600 -4.00 -0.66% 5,162
PPH Pphe Hotel 1,710.00p 1710 -8.00 -0.47% 762
PRU Prudential 1,122.50p 1122.5 5.50 0.49% 1,172,432
PSH Pershing Square Holdings 4,412.00p 4412 58.00 1.33% 12,239
PSN Persimmon 1,158.00p 1158 -7.00 -0.6% 502,530
PSON Pearson 1,087.00p 1087 10.00 0.93% 166,458
PTEC Playtech 408.00p 408 3.00 0.74% 310,888
QLT Quilter 181.40p 181.4 -1.10 -0.6% 868,197
QQ. Qinetiq 475.30p 475.3 -3.50 -0.73% 168,292
RAT Rathbone 2,085.00p 2085 20.00 0.97% 8,658
RCP RIT Capital Partners 2,200.00p 2200 20.00 0.92% 39,107
REL Relx 2,760.00p 2760 54.00 2% 907,249
RHIM RHI Magnesita 2,760.00p 2760 40.00 1.47% 1,272
RICA Ruffer Investment Company 312.50p 312.5 2.50 0.81% 136,874
RIO Rio Tinto 7,425.00p 7425 30.00 0.41% 202,092
RKT Reckitt 5,098.00p 5098 4.00 0.08% 86,810
RMV Rightmove 456.80p 456.8 3.30 0.73% 226,355
ROR Rotork 339.60p 339.6 2.20 0.65% 384,583
RPI Raspberry Pi 585.50p 585.5 -23.00 -3.78% 253,522
RR. Rolls-Royce 1,230.00p 1230 -32.40 -2.57% 4,896,691
RS1 RS Group 615.00p 615 6.00 0.99% 250,521
RSW Renishaw 4,518.00p 4518 94.00 2.12% 38,968
RTO Rentokil Initial 500.80p 500.8 2.00 0.4% 884,762
SAFE Safestore 711.50p 711.5 10.00 1.43% 18,893
SAIN Scot.amer.inv. 523.00p 523 2.00 0.38% 22,962
SBRY Sainsbury's 354.70p 354.7 1.70 0.48% 291,275
SCT Softcat 1,341.00p 1341 9.00 0.68% 40,405
SDP Schroder AsiaPacific Fund 739.00p 739 5.00 0.68% 7,662
SDR Schroders 579.00p 579 -0.50 -0.09% 965,840
SEIT Sdcl Ef. Inc Tr 42.10p 42.1 0.10 0.24% 407,473
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 0.50 0.62% 460,511
SGE Sage Group 907.00p 907 10.40 1.16% 172,572
SGRO Segro 725.40p 725.4 5.60 0.78% 341,547
SHC Shaftesbury Capital 140.10p 140.1 0.50 0.36% 4,420,958
SHEL Shell 3,283.00p 3283 8.50 0.26% 840,823
SMIN Smiths Group 2,583.00p 2583 2.00 0.08% 50,683
SMT Scottish Mortgage 1,434.50p 1434.5 19.00 1.34% 708,342
SMWH Wh Smith 645.00p 645 10.50 1.65% 32,566
SN. Smith & Nephew 1,257.00p 1257 -5.50 -0.44% 88,807
SNR Senior 287.00p 287 -0.50 -0.17% 714,248
SOI Schroders 397.50p 397.5 6.00 1.53% 85,187
SPI Spire Healthcare 165.20p 165.2 -0.40 -0.24% 176,317
SPX Spirax-Sarco 7,464.00p 7464 8.00 0.11% 12,002
SRE Sirius Real Estate 103.60p 103.6 1.20 1.17% 482,003
SRP Serco 295.80p 295.8 2.80 0.96% 86,445
SSE SSE 2,621.00p 2621 104.50 4.15% 783,611
SSPG SSP Group 195.50p 195.5 0.50 0.26% 769,463
STAN Standard Chartered 1,821.40p 1821.4 19.40 1.08% 423,056
STEM SThree 157.80p 157.8 2.60 1.68% 42,665
STJ St James's Place 1,278.50p 1278.5 -2.00 -0.16% 2,063,927
SUPR Supermarket Income 84.95p 84.95 0.50 0.59% 435,392
SVS Savills 844.00p 844 -2.00 -0.24% 140,628
SVT Severn Trent 3,170.00p 3170 0.00 0% 108,047
SYNC Syncona 87.00p 87 -0.60 -0.68% 1,246,349
TATE Tate & Lyle 357.90p 357.9 1.40 0.39% 146,373
TBCG TBC Bank Group 5,110.00p 5110 50.00 0.99% 4,532
TCAP TP ICAP 312.00p 312 2.80 0.91% 926,659
TEM Templeton Emerging Markets 283.00p 283 3.00 1.07% 338,326
TEP Telecom Plus 1,416.00p 1416 32.00 2.31% 42,205
TFIF Twentyfour Inc 111.00p 111 0.00 0% 1,181,761
THRL Target Healthc. 105.20p 105.2 0.80 0.77% 96,153
TMPL Temple Bar Investment Trust 399.00p 399 3.50 0.88% 295,922
TPK Travis Perkins 583.00p 583 3.00 0.52% 34,973
TRIG Renewables Infrastructure Group 66.80p 66.8 2.55 3.97% 3,871,458
TRN Trainline 247.80p 247.8 3.40 1.39% 271,514
TRST Trustpilot 260.20p 260.2 7.80 3.09% 79,527
TRY TR Property Investment Trust 331.50p 331.5 1.50 0.45% 88,278
TSCO Tesco 495.65p 495.65 1.60 0.32% 1,258,882
TW. Taylor Wimpey 85.42p 85.42 0.06 0.07% 9,236,022
UKW Greencoat UK Wind 97.50p 97.5 1.50 1.56% 3,814,060
ULVR Unilever 4,269.00p 4269 0.00 0% 602,251
USA Baillie Gifford US Growth Trust 311.00p 311 4.00 1.3% 68,940
UTG Unite 475.60p 475.6 5.00 1.06% 147,594
UU. United Utilities 1,358.00p 1358 2.00 0.15% 122,754
VCT Victrex 643.00p 643 3.00 0.47% 33,338
VEIL Vietnam Enterprise Investments 770.00p 770 -3.00 -0.39% 11,437
VOD Vodafone 115.80p 115.8 -0.80 -0.69% 6,587,418
VOF VinaCapital Vietnam Opportunity Fund 475.50p 475.5 -2.50 -0.52% 61,865
VSVS Vesuvius 441.60p 441.6 6.00 1.38% 62,302
VTY Vistry Grp 351.60p 351.6 -2.40 -0.68% 1,099,432
WEIR Weir Group 3,078.00p 3078 -12.00 -0.39% 60,976
WIZZ Wizz Air 984.00p 984 -3.50 -0.35% 209,768
WKP Workspace 335.40p 335.4 2.80 0.84% 129,717
WOSG Watches Switz 536.50p 536.5 10.00 1.9% 104,489
WPP WPP 267.40p 267.4 2.40 0.91% 304,180
WTB Whitbread 2,526.00p 2526 18.00 0.72% 24,344
WWH Worldwide Healthcare Trust 349.00p 349 -0.50 -0.14% 125,841
XPS Xps Pensions 325.00p 325 8.50 2.69% 205,112
ZIG Zigup 422.50p 422.5 6.00 1.44% 48,735
FTSE 100 Latest
Value10,624.38
Change15.30