Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,636.75
Change 7.81 (0.14%)
High 5,646.92
Low 5,614.18
Prev. Close 5,628.93994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 1.00 0.27% 1,220,102
AAF Airtel Africa 351.00p 351 -4.20 -1.18% 1,630,955
AAL Anglo American 3,698.00p 3698 3.00 0.08% 464,752
ABDN Abrdn 210.40p 210.4 4.20 2.04% 1,177,651
ABF AB Foods 1,824.00p 1824 -18.00 -0.98% 131,234
ADM Admiral 3,406.00p 3406 17.00 0.5% 76,396
AGT AVI Global Trust 256.50p 256.5 1.50 0.59% 292,591
AJB AJ Bell 524.00p 524 -5.00 -0.95% 99,191
ALFA Alfa Fin 156.20p 156.2 -1.20 -0.76% 164,168
ALW Alliance Witan 1,278.00p 1278 6.00 0.47% 216,603
AML Aston Martin Lagonda 42.66p 42.66 -0.36 -0.84% 535,271
ANTO Antofagasta 3,728.00p 3728 42.00 1.14% 70,209
AO. Ao World 90.40p 90.4 0.40 0.44% 72,583
ASC ASOS 273.50p 273.5 13.50 5.19% 343,648
ASHM Ashmore Group 212.00p 212 0.00 0% 153,839
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 8.00 0.52% 58,849
ATG Auction Technology Group 355.60p 355.6 11.40 3.31% 85,734
ATT Allianz Technology Trust 619.00p 619 4.00 0.65% 401,204
AUTO Auto Trader 501.40p 501.4 -3.00 -0.59% 226,587
AV. Aviva 628.90p 628.9 0.10 0.02% 1,562,754
AZN Astrazeneca 13,964.00p 13964 8.00 0.06% 418,209
BA. BAE Systems 2,036.00p 2036 15.50 0.77% 888,831
BAB Babcock 1,133.00p 1133 1.50 0.13% 613,353
BAG Barr (A.G.) 653.00p 653 10.50 1.63% 74,875
BARC Barclays 429.00p 429 4.90 1.16% 10,436,545
BATS British American Tobacco 4,253.00p 4253 -49.00 -1.14% 346,553
BBOX Tritax Big Box 154.70p 154.7 0.00 0% 873,832
BBY Balfour Beatty 800.00p 800 -5.50 -0.68% 184,923
BCG Baltic Classifieds Group 189.70p 189.7 -7.30 -3.71% 1,005,353
BEZ Beazley 1,275.00p 1275 1.00 0.08% 594,789
BGEO Bank Of Georgia Group 11,070.00p 11070 30.00 0.27% 7,525
BGFD Baillie Gifford Japan Trust PLC 904.00p 904 4.00 0.44% 26,225
BHMG BH Macro GBP 430.00p 430 1.00 0.23% 164,492
BKG Berkeley Group 3,296.00p 3296 0.00 0% 71,063
BLND British Land 392.80p 392.8 1.50 0.38% 437,544
BME B&M 174.60p 174.6 -1.60 -0.91% 1,063,402
BMY Bloomsbury 622.00p 622 2.00 0.32% 141,197
BNKR Bankers Investment Trust 140.40p 140.4 0.40 0.29% 1,214,609
BNZL Bunzl 2,444.00p 2444 -3.00 -0.12% 146,527
BOWL Hollywood Bwl 262.00p 262 0.00 0% 48,329
BOY Bodycote 701.50p 701.5 6.50 0.94% 35,866
BP. BP 576.20p 576.2 4.40 0.77% 4,683,412
BPT Bridgepoint 260.80p 260.8 -1.20 -0.46% 65,922
BRBY Burberry 1,170.40p 1170.4 22.80 1.99% 153,570
BREE Breedon 313.00p 313 5.60 1.82% 664,893
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 3.00 0.54% 31,142
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 -4.00 -0.31% 31,678
BRWM BlackRock World Mining Trust plc 930.00p 930 -7.00 -0.75% 249,369
BSIF Bluefield Solar 82.40p 82.4 0.40 0.49% 313,725
BT.A BT 218.80p 218.8 -4.20 -1.88% 2,923,247
BTRW Barratt Redrow 257.90p 257.9 1.40 0.55% 1,233,386
BUT Brunner Inv.tst 1,482.00p 1482 2.00 0.14% 34,087
BWY Bellway 1,956.00p 1956 1.00 0.05% 91,104
BYG Big Yellow 914.50p 914.5 10.50 1.16% 37,140
BYIT Bytes Tech 311.20p 311.2 0.00 0% 92,477
CCC Computacenter 3,826.00p 3826 -2.00 -0.05% 186,940
CCH Coca-Cola HBC 4,177.00p 4177 7.00 0.17% 36,526
CCL Carnival 1,998.50p 1998.5 26.50 1.34% 209,665
CCR C&C Group 118.20p 118.2 -2.80 -2.31% 2,105,076
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 25,524
CHG Chemring 537.50p 537.5 8.50 1.61% 244,748
CHRY Chrysalis Inves 88.40p 88.4 1.20 1.38% 398,497
CKN Clarkson 4,760.00p 4760 -6.00 -0.13% 30,284
CLDN Caledonia 357.50p 357.5 -1.50 -0.42% 126,113
CMCX CMC Markets 375.50p 375.5 -1.50 -0.4% 99,553
CNA Centrica 209.30p 209.3 1.20 0.58% 7,804,727
COA Coats Group Plc 84.50p 84.5 0.15 0.18% 192,651
CPG Compass Group $30.105 30.105 0.03 0.1% 480,531
CRDA Croda International 2,920.00p 2920 7.00 0.24% 33,128
CRST Crest Nicholson 61.90p 61.9 -0.50 -0.8% 1,445,169
CTEC ConvaTec 219.40p 219.4 -1.40 -0.63% 1,147,973
CTY City Of London Investment 558.00p 558 1.00 0.18% 404,437
CURY Currys 127.10p 127.1 -0.90 -0.7% 3,339,641
CWK Cranswick 5,380.00p 5380 -10.00 -0.19% 10,084
DCC DCC 5,255.00p 5255 50.00 0.96% 31,981
DEC Diversified Energy 1,142.00p 1142 6.00 0.53% 18,697
DGE Diageo 1,463.20p 1463.2 -5.80 -0.39% 536,485
DLN Derwent London 1,764.00p 1764 11.00 0.63% 35,312
DNLM Dunelm 791.00p 791 0.00 0% 77,750
DOCS Dr. Martens 63.80p 63.8 -0.30 -0.47% 189,433
DOM Dominos 198.10p 198.1 0.10 0.05% 132,878
DPLM Diploma 6,980.00p 6980 -15.00 -0.21% 53,289
DRX Drax 865.20p 865.2 8.40 0.98% 78,843
DSCV DiscoverIE 661.00p 661 9.00 1.38% 25,410
EDIN Edinburgh Investment Trust PLC 812.00p 812 -1.00 -0.12% 85,400
EDV Endeavour Mining 4,499.00p 4499 -49.00 -1.08% 50,674
ELM Elementis 155.00p 155 1.80 1.17% 226,469
EMG Man 250.20p 250.2 3.40 1.38% 179,611
ENOG Energean Oil & Gas 851.00p 851 7.00 0.83% 54,677
ENT Entain 558.20p 558.2 -41.40 -6.9% 2,648,466
EOT Euro Opps Tr. 885.00p 885 4.00 0.45% 15,790
ESCT The European Smaller Companies Trust 228.00p 228 0.50 0.22% 281,856
ESNT Essentra 84.00p 84 0.30 0.36% 215,367
EWI Edinburgh Worldwide Investment Trust 240.50p 240.5 1.00 0.42% 581,526
EXPN Experian 2,741.00p 2741 -1.00 -0.04% 422,735
EZJ easyJet 361.90p 361.9 3.90 1.09% 809,139
FAN Volution Group PLS 630.00p 630 2.00 0.32% 130,483
FCIT F&C Investment Trust 1,287.00p 1287 3.00 0.23% 176,558
FCSS Fidelity China Special Situations PLC 291.00p 291 -2.00 -0.68% 318,575
FEML Fidelity E.m.ld 1,354.00p 1354 0.00 0% 28,533
FEV Fidelity European Values 406.50p 406.5 0.50 0.12% 491,693
FGEN Foresight Envr 72.00p 72 1.60 2.27% 544,598
FGP Firstgroup 170.60p 170.6 -0.20 -0.12% 165,931
FGT Finsbury Growth 768.00p 768 -4.00 -0.52% 131,131
FOUR 4Imprint 3,788.00p 3788 26.00 0.69% 13,014
FRAS Frasers Group 672.50p 672.5 13.50 2.05% 67,266
FRES Fresnillo 3,382.00p 3382 12.00 0.36% 61,383
FSFL Foresight Solar Fund 64.40p 64.4 0.40 0.63% 743,842
FSG Foresight Group Holdings 401.50p 401.5 2.50 0.63% 26,460
FSV Fidelity 424.00p 424 0.00 0% 279,113
FUTR Future 339.60p 339.6 6.20 1.86% 127,203
FXPO Ferrexpo 33.80p 33.8 1.70 5.3% 1,330,236
GAW Games Workshop 19,745.00p 19745 285.00 1.46% 6,659
GCP GCP Infrastructure Investments 74.80p 74.8 0.70 0.94% 554,521
GDWN Goodwin 11,340.00p 11340 20.00 0.18% 7,306
GEN Genuit Group 262.40p 262.4 -6.00 -2.24% 368,021
GFTU Grafton Group 914.70p 914.7 1.70 0.19% 41,536
GLEN Glencore 557.70p 557.7 0.20 0.04% 3,137,382
GNC Greencore 258.20p 258.2 2.80 1.1% 201,172
GNS Genus 2,410.00p 2410 2.00 0.08% 18,281
GPE GPE 320.80p 320.8 3.80 1.2% 460,470
GRG Greggs 1,659.50p 1659.5 27.00 1.65% 108,377
GRI Grainger plc 169.00p 169 0.30 0.18% 150,627
GROW Molten Ventures 564.50p 564.5 33.50 6.31% 705,175
GSCT Glb Sml Co Trst 188.20p 188.2 0.20 0.11% 289,181
GSK Glaxosmithkline 2,009.00p 2009 -11.00 -0.54% 988,964
HAS Hays 32.32p 32.32 0.08 0.25% 443,516
HBR Harbour Energy 286.80p 286.8 0.60 0.21% 754,976
HFG Hilton Foods 532.50p 532.5 -2.50 -0.47% 57,555
HGT HgCapital Trust plc 371.00p 371 6.00 1.64% 419,829
HICL HICL Infrastructure 125.20p 125.2 0.00 0% 1,896,871
HIK Hikma Pharmaceuticals 1,384.50p 1384.5 -0.50 -0.04% 190,951
HILS Hill & Smith 2,445.00p 2445 35.00 1.45% 18,121
HLMA Halma 4,494.00p 4494 66.00 1.49% 116,643
HLN Haleon 351.90p 351.9 -3.30 -0.93% 2,378,535
HMSO Hammerson 336.80p 336.8 1.00 0.3% 228,696
HOC Hochschild 645.00p 645 2.50 0.39% 170,597
HRI Herald Investment Trust 2,850.00p 2850 30.00 1.06% 99,380
HSBA HSBC Holdings 1,332.40p 1332.4 11.40 0.86% 4,688,491
HSL Henderson Smaller Companies Trust 875.00p 875 5.00 0.57% 31,510
HSX Hiscox 1,560.00p 1560 0.00 0% 113,359
HTG Hunting 497.50p 497.5 2.00 0.4% 82,509
HTWS Helios Towers 195.40p 195.4 -0.10 -0.05% 457,412
HVPE HarbourVest Private Equity 3,175.00p 3175 5.00 0.16% 63,373
HWDN Howden Joinery 821.50p 821.5 -2.50 -0.3% 243,952
HWG Harworth Gp 137.40p 137.4 1.60 1.18% 144,745
IAD Invesco Asia 444.50p 444.5 -1.50 -0.34% 76,740
IAG International Airlines 379.10p 379.1 2.80 0.74% 3,072,339
IBST Ibstock 105.10p 105.1 -0.60 -0.57% 197,741
ICG Icg Plc 1,825.00p 1825 8.00 0.44% 60,006
ICGT ICG Enterprise Trust 1,340.00p 1340 -4.00 -0.3% 16,157
IEM Impax Asset Management 437.50p 437.5 -0.50 -0.11% 47,431
IGG IG 1,513.50p 1513.5 4.50 0.3% 69,519
IHG InterContinental Hotels $145.45 145.45 -0.55 -0.38% 34,164
IHP IntegraFin Holdings 330.50p 330.5 -1.00 -0.3% 50,850
III 3i Group 2,612.00p 2612 -15.50 -0.59% 294,732
IMB Imperial Brands 2,756.00p 2756 -13.00 -0.47% 930,794
IMI IMI 2,902.00p 2902 24.00 0.83% 180,655
INCH Inchcape 807.60p 807.6 4.80 0.6% 98,457
INF Informa 800.20p 800.2 0.20 0.03% 852,137
INPP International Public Partnerships 131.00p 131 -0.20 -0.15% 4,288,515
INVP Investec 630.00p 630 6.50 1.04% 130,944
IPO Ip Group 60.50p 60.5 -0.30 -0.49% 368,793
ITH Ithaca Energy 267.20p 267.2 1.60 0.6% 615,457
ITRK Intertek Group 4,743.00p 4743 -67.00 -1.39% 747,356
ITV ITV 80.75p 80.75 0.50 0.62% 12,933,195
IWG International Workplace Group 186.30p 186.3 0.50 0.27% 587,284
JAM JPMorgan American 1,156.00p 1156 0.00 0% 119,702
JD. JD Sports 69.00p 69 -0.94 -1.34% 2,294,594
JDW Wetherspoon (J.D) 606.50p 606.5 7.00 1.17% 45,755
JEDT JPMorgan European Discovery Trust 622.00p 622 7.00 1.14% 39,482
JFJ JPMorgan Japanese 741.00p 741 -2.00 -0.27% 75,655
JGGI JPMorgan Global Growth & Income 588.00p 588 3.50 0.6% 505,153
JMAT Johnson Matthey 2,050.00p 2050 4.00 0.2% 48,050
JTC Jtc Plc 1,314.00p 1314 4.00 0.31% 136,761
JUP Jupiter Fund Management 157.20p 157.2 3.20 2.08% 154,600
KGF Kingfisher 291.60p 291.6 -1.30 -0.44% 605,182
KIE Kier 207.00p 207 -0.60 -0.29% 426,136
KLR Keller 2,210.00p 2210 8.00 0.36% 26,120
KNOS Kainos Group 840.00p 840 3.50 0.42% 290,126
LAND Land Securities 601.50p 601.5 3.50 0.59% 989,201
LGEN Legal & General 252.75p 252.75 0.65 0.26% 6,796,778
LLOY Lloyds 98.40p 98.4 0.63 0.64% 45,272,611
LMP LondonMetric 192.10p 192.1 0.90 0.47% 1,573,137
LRE Lancashire Holdings 590.00p 590 -2.00 -0.34% 135,172
LSEG London Stock Exchange 10,035.00p 10035 43.00 0.43% 348,702
LWDB Law Debenture 1,168.00p 1168 10.00 0.86% 174,383
MAB Mitchells & Butlers 264.50p 264.5 2.50 0.95% 64,622
MCG Mobico Group 25.80p 25.8 0.02 0.08% 623,478
MEGP ME Group 151.60p 151.6 2.40 1.61% 265,034
MGAM Morgan Advanced Materials 216.50p 216.5 2.00 0.93% 137,204
MGNS Morgan Sindall Group 4,776.00p 4776 -42.00 -0.87% 14,592
MKS Marks & Spencer 336.30p 336.3 -10.70 -3.08% 1,346,055
MNDI Mondi 738.80p 738.8 -9.40 -1.26% 239,631
MNG M&G 299.80p 299.8 5.20 1.77% 847,205
MNKS Monks Inv 1,552.00p 1552 8.00 0.52% 76,164
MONY Moneysupermarket.Com 172.65p 172.65 -0.25 -0.14% 236,364
MOON Moonpig Gr 207.40p 207.4 -0.80 -0.38% 132,718
MRC Mercantile Investment Trust PLC 263.50p 263.5 0.00 0% 2,021,342
MRCH Merchants Trust 610.00p 610 2.00 0.33% 87,872
MRO Melrose 496.00p 496 -4.40 -0.88% 1,457,719
MSLH Marshalls 135.60p 135.6 -0.50 -0.37% 428,041
MTO Mitie 175.60p 175.6 0.10 0.06% 199,403
MTRO Metro Bank 140.00p 140 2.40 1.74% 151,226
MUT Murray Income Trust 942.00p 942 -3.00 -0.32% 73,936
MYI Murray International 349.00p 349 2.50 0.72% 378,265
N91 Ninety One 213.80p 213.8 1.00 0.47% 218,497
NAS North Atl.smlr 349.00p 349 1.00 0.29% 76,391
NBPE Nb Priv. Eqty 1,374.00p 1374 6.00 0.44% 13,110
NCC Ncc 117.20p 117.2 -0.20 -0.17% 90,050
NESF NextEnergy Solar 45.65p 45.65 -0.50 -1.08% 1,139,866
NG. National Grid 1,294.80p 1294.8 -0.20 -0.02% 892,660
NWG Natwest 578.00p 578 -1.40 -0.24% 3,699,442
NXT Next 13,345.00p 13345 95.00 0.72% 37,282
OCDO Ocado 208.50p 208.5 -2.10 -1% 361,582
ONT Oxford Nanopore Technologies 116.10p 116.1 1.20 1.04% 234,943
OSB OneSavings Bank 535.00p 535 0.50 0.09% 137,001
OXIG Oxford Instruments 2,906.00p 2906 114.00 4.08% 116,642
PAG Paragon Group 758.00p 758 -6.50 -0.85% 25,030
PAGE PageGroup 131.60p 131.6 1.20 0.92% 66,428
PAY Paypoint 633.00p 633 8.00 1.28% 29,106
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 17,490
PCT Polar Capital Technology Trust 611.50p 611.5 5.50 0.91% 1,652,553
PETS Pets at home 187.60p 187.6 2.80 1.52% 1,087,057
PFD Premier Foods 198.20p 198.2 1.20 0.61% 169,056
PHI Pacific Horizon 1,012.00p 1012 2.00 0.2% 82,511
PHP Primary Health 93.95p 93.95 0.20 0.21% 3,857,283
PIN Pantheon International 377.00p 377 2.00 0.53% 641,532
PLUS Plus500 4,476.00p 4476 -6.00 -0.13% 18,225
PNL Personal Assets Trust 535.00p 535 0.00 0% 274,210
PNN Pennon 524.50p 524.5 2.00 0.38% 1,143,725
POLN Pollen Street 836.00p 836 -7.00 -0.83% 9,004
PPET Patria Private 594.00p 594 -6.00 -1% 86,947
PPH Pphe Hotel 1,630.00p 1630 20.00 1.24% 146
PRU Prudential 1,135.50p 1135.5 9.00 0.8% 866,064
PSH Pershing Square Holdings 4,210.00p 4210 -10.00 -0.24% 32,448
PSN Persimmon 1,106.50p 1106.5 -4.50 -0.41% 470,615
PSON Pearson 1,072.00p 1072 0.50 0.05% 251,728
PTEC Playtech 399.20p 399.2 0.00 0% 343,005
QLT Quilter 182.60p 182.6 0.30 0.16% 157,502
QQ. Qinetiq 452.30p 452.3 3.10 0.69% 168,515
RAT Rathbone 2,035.00p 2035 10.00 0.49% 14,094
RCP RIT Capital Partners 2,235.00p 2235 40.00 1.82% 197,742
REL Relx 2,692.00p 2692 -4.00 -0.15% 1,275,916
RHIM RHI Magnesita 2,730.00p 2730 35.00 1.3% 5,307
RICA Ruffer Investment Company 310.50p 310.5 3.50 1.14% 675,204
RIO Rio Tinto 7,417.00p 7417 36.00 0.49% 298,113
RKT Reckitt 4,745.00p 4745 -28.00 -0.59% 254,772
RMV Rightmove 434.50p 434.5 -1.50 -0.34% 412,252
ROR Rotork 330.80p 330.8 2.40 0.73% 359,587
RPI Raspberry Pi 616.00p 616 20.50 3.44% 196,028
RR. Rolls-Royce 1,146.00p 1146 16.60 1.47% 2,903,491
RS1 RS Group 612.00p 612 2.00 0.33% 165,395
RSW Renishaw 4,698.00p 4698 246.00 5.53% 29,562
RTO Rentokil Initial 497.40p 497.4 -0.50 -0.1% 485,475
SAFE Safestore 697.50p 697.5 4.50 0.65% 36,718
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 113,461
SBRY Sainsbury's 334.90p 334.9 -9.60 -2.79% 1,876,558
SCT Softcat 1,366.00p 1366 -8.00 -0.58% 76,597
SDP Schroder AsiaPacific Fund 748.00p 748 3.00 0.4% 85,583
SDR Schroders 579.00p 579 0.00 0% 452,601
SEIT Sdcl Ef. Inc Tr 43.60p 43.6 0.60 1.4% 946,215
SEQI Sequoia Economic Infrastructure Fund 82.30p 82.3 0.30 0.37% 617,448
SGE Sage Group 898.80p 898.8 -4.00 -0.44% 1,882,479
SGRO Segro 711.20p 711.2 2.20 0.31% 247,769
SHC Shaftesbury Capital 135.40p 135.4 0.20 0.15% 1,288,345
SHEL Shell 3,292.50p 3292.5 -15.00 -0.45% 1,165,271
SMIN Smiths Group 2,568.00p 2568 39.00 1.54% 680,691
SMT Scottish Mortgage 1,413.50p 1413.5 17.00 1.22% 946,487
SMWH Wh Smith 559.50p 559.5 -6.00 -1.06% 199,065
SN. Smith & Nephew 1,165.00p 1165 7.00 0.6% 599,309
SNR Senior 288.00p 288 0.00 0% 186,416
SOI Schroders 400.00p 400 0.00 0% 155,223
SPI Spire Healthcare 162.20p 162.2 -0.40 -0.25% 268,085
SPX Spirax-Sarco 7,392.00p 7392 36.00 0.49% 29,785
SRE Sirius Real Estate 100.40p 100.4 -0.30 -0.3% 493,554
SRP Serco 281.80p 281.8 0.20 0.07% 240,394
SSE SSE 2,647.50p 2647.5 12.50 0.47% 259,251
SSPG SSP Group 179.10p 179.1 1.20 0.67% 356,765
STAN Standard Chartered 1,768.20p 1768.2 25.80 1.48% 1,035,095
STEM SThree 158.80p 158.8 1.40 0.89% 118,442
STJ St James's Place 1,262.00p 1262 4.50 0.36% 141,571
SUPR Supermarket Income 83.60p 83.6 0.10 0.12% 1,889,870
SVS Savills 838.00p 838 1.00 0.12% 18,664
SVT Severn Trent 3,138.00p 3138 -15.00 -0.48% 156,283
SYNC Syncona 88.30p 88.3 -0.10 -0.11% 210,252
TATE Tate & Lyle 349.30p 349.3 -0.70 -0.2% 135,158
TBCG TBC Bank Group 4,904.00p 4904 34.00 0.7% 6,194
TCAP TP ICAP 310.40p 310.4 2.00 0.65% 918,771
TEM Templeton Emerging Markets 288.00p 288 2.00 0.7% 892,920
TEP Telecom Plus 1,434.00p 1434 14.00 0.99% 187,846
TFIF Twentyfour Inc 106.00p 106 0.40 0.38% 481,355
THRL Target Healthc. 105.00p 105 0.80 0.77% 362,653
TMPL Temple Bar Investment Trust 390.50p 390.5 -1.00 -0.26% 413,559
TPK Travis Perkins 548.50p 548.5 -3.00 -0.54% 70,451
TRIG Renewables Infrastructure Group 68.65p 68.65 0.10 0.15% 2,913,905
TRN Trainline 241.80p 241.8 -0.20 -0.08% 95,299
TRST Trustpilot 255.40p 255.4 -2.00 -0.78% 141,430
TRY TR Property Investment Trust 322.50p 322.5 2.00 0.62% 287,609
TSCO Tesco 486.60p 486.6 -4.20 -0.86% 2,512,749
TW. Taylor Wimpey 83.46p 83.46 -0.52 -0.62% 5,618,238
UKW Greencoat UK Wind 102.35p 102.35 3.83 3.89% 3,195,989
ULVR Unilever 4,250.00p 4250 -30.50 -0.71% 1,056,928
USA Baillie Gifford US Growth Trust 318.00p 318 14.50 4.78% 380,057
UTG Unite 467.60p 467.6 -0.20 -0.04% 305,866
UU. United Utilities 1,339.00p 1339 -1.00 -0.07% 228,792
VCT Victrex 631.00p 631 4.00 0.64% 23,212
VEIL Vietnam Enterprise Investments 769.00p 769 -3.00 -0.39% 16,294
VOD Vodafone 115.85p 115.85 -0.45 -0.39% 22,694,175
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 11,224
VSVS Vesuvius 442.40p 442.4 4.00 0.91% 17,147
VTY Vistry Grp 334.60p 334.6 1.60 0.48% 363,632
WEIR Weir Group 2,954.00p 2954 -42.00 -1.4% 186,296
WIZZ Wizz Air 880.50p 880.5 5.00 0.57% 323,336
WKP Workspace 345.20p 345.2 3.60 1.05% 44,639
WOSG Watches Switz 511.50p 511.5 3.00 0.59% 138,599
WPP WPP 257.75p 257.75 -2.00 -0.77% 773,663
WTB Whitbread 2,503.00p 2503 44.00 1.79% 120,947
WWH Worldwide Healthcare Trust 336.00p 336 -1.50 -0.44% 282,456
XPS Xps Pensions 306.00p 306 0.50 0.16% 491,859
ZIG Zigup 404.50p 404.5 5.00 1.25% 96,735
FTSE 100 Latest
Value10,391.50
Change12.42