Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,721.18
Change -15.47 (-0.27%)
High 5,751.87
Low 5,715.90
Prev. Close 5,736.6499

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.00p 344 -3.00 -0.86% 47,576
AAF Airtel Africa 380.80p 380.8 -2.20 -0.57% 157,505
AAL Anglo American 3,464.50p 3464.5 -11.50 -0.33% 137,209
ABDN Abrdn 200.40p 200.4 -2.10 -1.04% 214,172
ABF AB Foods 1,895.50p 1895.5 -9.00 -0.47% 47,608
ADM Admiral 3,245.00p 3245 22.00 0.68% 19,466
AGT AVI Global Trust 249.50p 249.5 -5.00 -1.96% 71,766
AJB AJ Bell 518.00p 518 -0.50 -0.1% 104,165
ALFA Alfa Fin 150.60p 150.6 -4.20 -2.71% 56,587
ALW Alliance Witan 1,254.00p 1254 -6.00 -0.48% 55,626
AML Aston Martin Lagonda 38.98p 38.98 -1.38 -3.42% 592,108
ANTO Antofagasta 3,744.50p 3744.5 -32.50 -0.86% 74,946
AO. Ao World 90.30p 90.3 -0.70 -0.77% 4,766
ASC ASOS 213.50p 213.5 -2.50 -1.16% 5,498
ASHM Ashmore Group 214.20p 214.2 -2.20 -1.02% 55,563
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 0.00 0% 4,521
ATG Auction Technology Group 328.80p 328.8 -6.60 -1.97% 23,008
ATT Allianz Technology Trust 555.00p 555 -3.00 -0.54% 141,372
AUTO Auto Trader 472.60p 472.6 -7.40 -1.54% 159,937
AV. Aviva 634.10p 634.1 3.60 0.57% 1,008,290
AZN Astrazeneca 15,184.00p 15184 -32.00 -0.21% 93,282
BA. BAE Systems 2,274.50p 2274.5 -14.00 -0.61% 488,158
BAB Babcock 1,267.00p 1267 -18.00 -1.4% 68,406
BAG Barr (A.G.) 663.00p 663 10.50 1.61% 29,783
BARC Barclays 432.55p 432.55 -3.45 -0.79% 3,259,679
BATS British American Tobacco 4,423.00p 4423 -1.00 -0.02% 317,740
BBOX Tritax Big Box 150.10p 150.1 -1.90 -1.25% 457,123
BBY Balfour Beatty 825.50p 825.5 1.00 0.12% 49,239
BCG Baltic Classifieds Group 191.90p 191.9 -2.90 -1.49% 137,569
BEZ Beazley 1,271.00p 1271 0.00 0% 864,757
BGEO Bank Of Georgia Group 10,710.00p 10710 -80.00 -0.74% 6,413
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 -24.00 -2.68% 9,152
BHMG BH Macro GBP 412.50p 412.5 -1.00 -0.24% 149,607
BKG Berkeley Group 3,386.00p 3386 -38.00 -1.11% 6,687
BLND British Land 378.00p 378 -3.20 -0.84% 50,858
BME B&M 183.00p 183 -2.00 -1.08% 360,837
BMY Bloomsbury 582.00p 582 -3.00 -0.51% 5,231
BNKR Bankers Investment Trust 135.20p 135.2 -1.00 -0.73% 45,269
BNZL Bunzl 2,312.00p 2312 7.00 0.3% 16,483
BOWL Hollywood Bwl 254.50p 254.5 -5.00 -1.93% 6,713
BOY Bodycote 670.50p 670.5 -11.50 -1.69% 7,581
BP. BP 577.20p 577.2 14.50 2.58% 3,797,344
BPT Bridgepoint 237.60p 237.6 -4.00 -1.66% 5,551
BRBY Burberry 1,118.40p 1118.4 -20.60 -1.81% 48,396
BREE Breedon 314.20p 314.2 -1.80 -0.57% 35,374
BRGE BlackRock Greater Europe Investment Trust 554.00p 554 -3.00 -0.54% 4,640
BRSC BlackRock Smaller Companies Trust PLC 1,248.00p 1248 -44.00 -3.41% 16,160
BRWM BlackRock World Mining Trust plc 970.00p 970 -17.00 -1.72% 61,609
BSIF Bluefield Solar 83.90p 83.9 -0.10 -0.12% 100,316
BT.A BT 216.70p 216.7 -1.20 -0.55% 915,528
BTRW Barratt Redrow 261.00p 261 -6.50 -2.43% 582,519
BUT Brunner Inv.tst 1,450.00p 1450 0.00 0% 1,728
BWY Bellway 2,016.00p 2016 -44.00 -2.14% 89,405
BYG Big Yellow 890.50p 890.5 -14.50 -1.6% 40,697
BYIT Bytes Tech 289.40p 289.4 -4.20 -1.43% 31,149
CCC Computacenter 3,136.00p 3136 -48.00 -1.51% 2,657
CCH Coca-Cola HBC 4,374.00p 4374 -32.00 -0.73% 25,392
CCL Carnival 2,060.00p 2060 -14.00 -0.68% 43,894
CCR C&C Group 120.40p 120.4 -2.60 -2.11% 26,399
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 3,871
CHG Chemring 543.00p 543 -10.00 -1.81% 27,391
CHRY Chrysalis Inves 84.60p 84.6 -1.70 -1.97% 83,955
CKN Clarkson 4,786.00p 4786 -22.00 -0.46% 1,791
CLDN Caledonia 331.00p 331 -2.50 -0.75% 11,233
CMCX CMC Markets 365.00p 365 -1.00 -0.27% 39,595
CNA Centrica 212.60p 212.6 -0.80 -0.37% 391,047
COA Coats Group Plc 83.10p 83.1 -0.85 -1.01% 507,604
CPG Compass Group $28.29 28.29 -0.845 -2.9% 421,002
CRDA Croda International 2,931.00p 2931 -69.00 -2.3% 16,056
CRST Crest Nicholson 106.20p 106.2 -2.80 -2.57% 27,809
CTEC ConvaTec 223.40p 223.4 -1.40 -0.62% 1,182,434
CTY City Of London Investment 568.00p 568 -2.00 -0.35% 168,139
CURY Currys 132.70p 132.7 -1.20 -0.9% 122,465
CWK Cranswick 5,310.00p 5310 0.00 0% 3,492
DCC DCC 5,085.00p 5085 105.00 2.11% 38,522
DEC Diversified Energy 1,242.00p 1242 44.00 3.67% 18,814
DGE Diageo 1,425.60p 1425.6 -12.60 -0.88% 207,278
DLN Derwent London 1,644.00p 1644 -13.00 -0.78% 5,538
DNLM Dunelm 838.00p 838 -4.50 -0.53% 9,201
DOCS Dr. Martens 63.90p 63.9 -2.50 -3.77% 1,629
DOM Dominos 178.90p 178.9 -1.40 -0.78% 39,629
DPLM Diploma 6,480.00p 6480 -20.00 -0.31% 20,308
DRX Drax 895.20p 895.2 3.60 0.4% 15,982
DSCV DiscoverIE 566.00p 566 -10.00 -1.74% 3,941
EDIN Edinburgh Investment Trust PLC 801.00p 801 -5.00 -0.62% 18,107
EDV Endeavour Mining 4,692.00p 4692 -35.00 -0.74% 16,007
ELM Elementis 157.20p 157.2 -0.40 -0.25% 29,640
EMG Man 245.80p 245.8 -17.60 -6.68% 326,110
ENOG Energean Oil & Gas 855.00p 855 23.50 2.83% 97,002
ENT Entain 566.00p 566 -18.20 -3.12% 175,847
EOT Euro Opps Tr. 839.00p 839 -6.00 -0.71% 2,918
ESCT The European Smaller Companies Trust 212.50p 212.5 0.00 0% 50,800
ESNT Essentra 91.50p 91.5 -1.10 -1.19% 21,255
EWI Edinburgh Worldwide Investment Trust 233.00p 233 -2.00 -0.85% 356,771
EXPN Experian 2,635.50p 2635.5 -43.00 -1.61% 147,532
EZJ easyJet 381.30p 381.3 -11.60 -2.95% 716,767
FAN Volution Group PLS 626.00p 626 -6.00 -0.95% 16,055
FCIT F&C Investment Trust 1,278.00p 1278 -2.00 -0.16% 19,190
FCSS Fidelity China Special Situations PLC 289.50p 289.5 -1.50 -0.52% 107,263
FEML Fidelity E.m.ld 1,236.00p 1236 0.00 0% 4,454
FEV Fidelity European Values 399.00p 399 -2.50 -0.62% 90,348
FGEN Foresight Envr 70.50p 70.5 0.30 0.43% 150,702
FGP Firstgroup 173.90p 173.9 -1.40 -0.8% 25,161
FGT Finsbury Growth 732.00p 732 -7.00 -0.95% 46,856
FOUR 4Imprint 3,612.00p 3612 -84.00 -2.27% 3,431
FRAS Frasers Group 664.50p 664.5 -2.00 -0.3% 7,427
FRES Fresnillo 3,549.00p 3549 -74.00 -2.04% 38,752
FSFL Foresight Solar Fund 64.50p 64.5 1.00 1.57% 331,433
FSG Foresight Group Holdings 360.00p 360 -14.50 -3.87% 95,649
FSV Fidelity 422.50p 422.5 -2.50 -0.59% 112,975
FUTR Future 283.80p 283.8 0.00 0% 106,419
FXPO Ferrexpo 39.46p 39.46 -1.08 -2.66% 967,312
GAW Games Workshop 18,615.00p 18615 -135.00 -0.72% 2,697
GCP GCP Infrastructure Investments 76.90p 76.9 0.70 0.92% 86,143
GDWN Goodwin 12,420.00p 12420 -260.00 -2.05% 1,689
GEN Genuit Group 294.40p 294.4 -6.60 -2.19% 30,874
GFTU Grafton Group 927.60p 927.6 2.60 0.28% 7,411
GLEN Glencore 572.50p 572.5 9.70 1.72% 3,146,784
GNC Greencore 243.00p 243 -1.40 -0.57% 64,609
GNS Genus 2,600.00p 2600 -24.00 -0.91% 3,294
GPE GPE 305.40p 305.4 -3.20 -1.04% 34,016
GRG Greggs 1,592.50p 1592.5 1.50 0.09% 15,701
GRI Grainger plc 169.50p 169.5 -1.00 -0.59% 83,217
GROW Molten Ventures 477.20p 477.2 -11.60 -2.37% 16,765
GSCT Glb Sml Co Trst 185.40p 185.4 0.00 0% 11,908
GSK Glaxosmithkline 2,126.00p 2126 1.00 0.05% 332,860
HAS Hays 30.86p 30.86 -1.10 -3.44% 432,142
HBR Harbour Energy 274.80p 274.8 2.80 1.03% 601,514
HFG Hilton Foods 530.00p 530 1.00 0.19% 5,340
HGT HgCapital Trust plc 390.00p 390 10.00 2.63% 33,710
HICL HICL Infrastructure 122.00p 122 -0.80 -0.65% 40,444
HIK Hikma Pharmaceuticals 1,308.00p 1308 -6.00 -0.46% 23,646
HILS Hill & Smith 2,250.00p 2250 -45.00 -1.96% 2,505
HLMA Halma 4,032.00p 4032 -6.00 -0.15% 51,373
HLN Haleon 364.70p 364.7 -4.20 -1.14% 720,428
HMSO Hammerson 315.80p 315.8 -2.00 -0.63% 30,967
HOC Hochschild 632.50p 632.5 -14.00 -2.17% 115,082
HRI Herald Investment Trust 2,610.00p 2610 0.00 0% 4,084
HSBA HSBC Holdings 1,324.20p 1324.2 -10.60 -0.79% 3,004,535
HSL Henderson Smaller Companies Trust 847.00p 847 -11.00 -1.28% 9,689
HSX Hiscox 1,584.00p 1584 8.00 0.51% 234,302
HTG Hunting 496.00p 496 -3.00 -0.6% 10,509
HTWS Helios Towers 201.40p 201.4 1.60 0.8% 52,475
HVPE HarbourVest Private Equity 3,025.00p 3025 -20.00 -0.66% 2,254
HWDN Howden Joinery 815.00p 815 -22.00 -2.63% 78,040
HWG Harworth Gp 151.20p 151.2 0.00 0% 652
IAD Invesco Asia 428.50p 428.5 -6.00 -1.38% 11,040
IAG International Airlines 386.70p 386.7 -2.70 -0.69% 2,284,016
IBST Ibstock 107.60p 107.6 -1.90 -1.74% 36,340
ICG Icg Plc 1,633.00p 1633 -5.00 -0.31% 33,274
ICGT ICG Enterprise Trust 1,350.00p 1350 -4.00 -0.3% 714
IEM Impax Asset Management 426.50p 426.5 -3.50 -0.81% 44,082
IGG IG 1,460.00p 1460 11.50 0.79% 35,510
IHG InterContinental Hotels $137.45 137.45 -2.65 -1.89% 42,202
IHP IntegraFin Holdings 320.50p 320.5 -4.00 -1.23% 17,440
III 3i Group 2,665.50p 2665.5 5.00 0.19% 137,233
IMB Imperial Brands 3,158.00p 3158 19.00 0.61% 52,312
IMI IMI 2,740.00p 2740 -14.00 -0.51% 30,290
INCH Inchcape 805.80p 805.8 -6.60 -0.81% 18,375
INF Informa 793.80p 793.8 -11.20 -1.39% 84,860
INPP International Public Partnerships 128.60p 128.6 -0.20 -0.16% 249,864
INVP Investec 617.00p 617 -11.00 -1.75% 126,848
IPO Ip Group 54.90p 54.9 -0.90 -1.61% 29,614
ITH Ithaca Energy 249.00p 249 7.00 2.89% 290,972
ITRK Intertek Group 3,760.00p 3760 -45.00 -1.18% 14,458
ITV ITV 75.80p 75.8 -3.80 -4.77% 792,068
IWG International Workplace Group 189.40p 189.4 -1.90 -0.99% 54,718
JAM JPMorgan American 1,112.00p 1112 -4.00 -0.36% 19,018
JD. JD Sports 72.60p 72.6 -0.84 -1.14% 594,239
JDW Wetherspoon (J.D) 611.00p 611 -6.00 -0.97% 9,980
JEDT JPMorgan European Discovery Trust 605.00p 605 -7.00 -1.14% 9,203
JFJ JPMorgan Japanese 742.00p 742 -14.00 -1.85% 27,290
JGGI JPMorgan Global Growth & Income 565.00p 565 -2.00 -0.35% 83,168
JMAT Johnson Matthey 1,994.00p 1994 -8.00 -0.4% 14,555
JTC Jtc Plc 1,311.00p 1311 -3.00 -0.23% 8,395
JUP Jupiter Fund Management 160.00p 160 -6.00 -3.61% 299,103
KGF Kingfisher 298.90p 298.9 -3.90 -1.29% 159,105
KIE Kier 204.60p 204.6 -2.20 -1.06% 58,392
KLR Keller 2,108.00p 2108 -12.00 -0.57% 3,759
KNOS Kainos Group 767.00p 767 -14.00 -1.79% 67,518
LAND Land Securities 582.50p 582.5 -4.50 -0.77% 89,361
LGEN Legal & General 261.00p 261 1.55 0.6% 2,484,480
LLOY Lloyds 100.34p 100.34 -1.80 -1.76% 21,654,435
LMP LondonMetric 191.30p 191.3 -1.20 -0.62% 766,323
LRE Lancashire Holdings 601.00p 601 1.00 0.17% 280,910
LSEG London Stock Exchange 9,012.00p 9012 40.00 0.45% 76,519
LWDB Law Debenture 1,128.00p 1128 0.00 0% 19,284
MAB Mitchells & Butlers 262.00p 262 -3.00 -1.13% 5,229
MCG Mobico Group 19.40p 19.4 -1.46 -7% 2,602,577
MEGP ME Group 148.80p 148.8 7.00 4.94% 445,168
MGAM Morgan Advanced Materials 210.00p 210 -8.50 -3.89% 22,672
MGNS Morgan Sindall Group 4,474.00p 4474 -30.00 -0.67% 2,285
MKS Marks & Spencer 360.20p 360.2 -3.85 -1.06% 912,153
MNDI Mondi 870.20p 870.2 -3.60 -0.41% 30,072
MNG M&G 292.30p 292.3 -0.80 -0.27% 305,149
MNKS Monks Inv 1,476.00p 1476 -12.00 -0.81% 14,246
MONY Moneysupermarket.Com 153.90p 153.9 -1.20 -0.77% 72,903
MOON Moonpig Gr 213.00p 213 -2.80 -1.3% 108,712
MRC Mercantile Investment Trust PLC 251.00p 251 -5.00 -1.95% 146,101
MRCH Merchants Trust 614.00p 614 -4.00 -0.65% 12,668
MRO Melrose 542.00p 542 -6.20 -1.13% 80,028
MSLH Marshalls 144.80p 144.8 -3.10 -2.1% 59,262
MTO Mitie 179.20p 179.2 -1.30 -0.72% 67,717
MTRO Metro Bank 129.60p 129.6 0.60 0.47% 122,638
MUT Murray Income Trust 940.00p 940 -4.00 -0.42% 9,441
MYI Murray International 349.50p 349.5 -7.50 -2.1% 186,251
N91 Ninety One 212.80p 212.8 -4.40 -2.03% 63,640
NAS North Atl.smlr 350.00p 350 0.00 0% 10,533
NBPE Nb Priv. Eqty 1,372.00p 1372 -28.00 -2% 1,161
NCC Ncc 120.60p 120.6 -1.80 -1.47% 392,003
NESF NextEnergy Solar 45.00p 45 -0.55 -1.21% 265,670
NG. National Grid 1,345.80p 1345.8 14.20 1.07% 560,135
NWG Natwest 603.40p 603.4 -4.60 -0.76% 1,190,713
NXT Next 13,240.00p 13240 -75.00 -0.56% 5,980
OCDO Ocado 185.50p 185.5 -8.70 -4.48% 162,989
ONT Oxford Nanopore Technologies 108.90p 108.9 -5.60 -4.89% 334,286
OSB OneSavings Bank 535.50p 535.5 -7.00 -1.29% 43,953
OXIG Oxford Instruments 2,536.00p 2536 -56.00 -2.16% 20,659
PAG Paragon Group 776.50p 776.5 -1.50 -0.19% 14,960
PAGE PageGroup 136.20p 136.2 -3.40 -2.44% 24,371
PAY Paypoint 595.00p 595 0.00 0% 1,566
PCFT Polar Cap Gbl 218.00p 218 -1.50 -0.68% 3,447
PCT Polar Capital Technology Trust 538.50p 538.5 -2.00 -0.37% 303,306
PETS Pets at home 185.60p 185.6 -2.20 -1.17% 30,832
PFD Premier Foods 191.60p 191.6 -0.30 -0.16% 51,247
PHI Pacific Horizon 939.00p 939 1.00 0.11% 24,809
PHP Primary Health 94.55p 94.55 -1.10 -1.15% 478,358
PIN Pantheon International 367.00p 367 -2.50 -0.68% 11,531
PLUS Plus500 4,172.00p 4172 34.00 0.82% 5,223
PNL Personal Assets Trust 539.00p 539 0.00 0% 46,481
PNN Pennon 562.00p 562 5.50 0.99% 32,724
POLN Pollen Street 835.00p 835 0.00 0% 85
PPET Patria Private 580.00p 580 -4.00 -0.68% 2,588
PPH Pphe Hotel 1,634.00p 1634 0.00 0% 0
PRU Prudential 1,119.50p 1119.5 4.50 0.4% 229,101
PSH Pershing Square Holdings 4,186.00p 4186 -30.00 -0.71% 16,039
PSN Persimmon 1,148.00p 1148 -27.00 -2.3% 221,950
PSON Pearson 1,011.50p 1011.5 2.50 0.25% 99,735
PTEC Playtech 380.00p 380 -12.40 -3.16% 246,926
QLT Quilter 181.70p 181.7 -2.20 -1.2% 57,896
QQ. Qinetiq 483.20p 483.2 -7.20 -1.47% 36,181
RAT Rathbone 2,060.00p 2060 -40.00 -1.9% 10,207
RCP RIT Capital Partners 2,120.00p 2120 -25.00 -1.17% 12,533
REL Relx 2,509.00p 2509 -33.00 -1.3% 309,772
RHIM RHI Magnesita 2,575.00p 2575 -35.00 -1.34% 227
RICA Ruffer Investment Company 310.00p 310 -2.00 -0.64% 131,683
RIO Rio Tinto 7,324.00p 7324 -8.00 -0.11% 262,888
RKT Reckitt 5,204.00p 5204 -140.00 -2.62% 95,324
RMV Rightmove 434.90p 434.9 -6.60 -1.49% 140,578
ROR Rotork 334.60p 334.6 -1.80 -0.54% 66,209
RPI Raspberry Pi 471.80p 471.8 -4.20 -0.88% 73,010
RR. Rolls-Royce 1,274.40p 1274.4 -3.60 -0.28% 4,132,635
RS1 RS Group 577.50p 577.5 -5.50 -0.94% 42,175
RSW Renishaw 3,738.00p 3738 -14.00 -0.37% 2,554
RTO Rentokil Initial 494.60p 494.6 -5.40 -1.08% 964,064
SAFE Safestore 678.00p 678 -5.50 -0.8% 19,645
SAIN Scot.amer.inv. 506.00p 506 -2.00 -0.39% 26,028
SBRY Sainsbury's 350.90p 350.9 -0.10 -0.03% 347,903
SCT Softcat 1,226.00p 1226 -37.00 -2.93% 50,446
SDP Schroder AsiaPacific Fund 707.00p 707 0.00 0% 2,693
SDR Schroders 578.00p 578 0.50 0.09% 386,348
SEIT Sdcl Ef. Inc Tr 45.20p 45.2 -0.30 -0.66% 1,051,783
SEQI Sequoia Economic Infrastructure Fund 76.90p 76.9 -0.40 -0.52% 165,436
SGE Sage Group 839.60p 839.6 -15.20 -1.78% 154,784
SGRO Segro 696.40p 696.4 -5.60 -0.8% 70,963
SHC Shaftesbury Capital 137.50p 137.5 -0.10 -0.07% 64,022
SHEL Shell 3,433.00p 3433 32.00 0.94% 704,330
SMIN Smiths Group 2,457.00p 2457 -6.00 -0.24% 56,204
SMT Scottish Mortgage 1,375.00p 1375 2.50 0.18% 337,256
SMWH Wh Smith 603.00p 603 -8.00 -1.31% 16,975
SN. Smith & Nephew 1,225.50p 1225.5 -1.00 -0.08% 57,495
SNR Senior 286.50p 286.5 0.00 0% 1,953,890
SOI Schroders 381.00p 381 0.00 0% 127,304
SPI Spire Healthcare 143.40p 143.4 -4.20 -2.85% 77,821
SPX Spirax-Sarco 7,216.00p 7216 -26.00 -0.36% 9,200
SRE Sirius Real Estate 99.55p 99.55 -0.45 -0.45% 32,931
SRP Serco 295.00p 295 -3.40 -1.14% 59,857
SSE SSE 2,739.00p 2739 33.00 1.22% 117,705
SSPG SSP Group 186.90p 186.9 -3.10 -1.63% 1,595,399
STAN Standard Chartered 1,694.20p 1694.2 -30.80 -1.79% 460,220
STEM SThree 151.40p 151.4 -1.20 -0.79% 20,438
STJ St James's Place 1,259.00p 1259 -0.50 -0.04% 72,408
SUPR Supermarket Income 81.55p 81.55 -0.60 -0.73% 289,599
SVS Savills 819.00p 819 -37.00 -4.32% 14,110
SVT Severn Trent 3,231.00p 3231 39.00 1.22% 29,363
SYNC Syncona 90.20p 90.2 0.00 0% 3,933
TATE Tate & Lyle 345.90p 345.9 1.60 0.46% 63,085
TBCG TBC Bank Group 4,650.00p 4650 -32.00 -0.68% 3,648
TCAP TP ICAP 282.20p 282.2 -8.60 -2.96% 343,665
TEM Templeton Emerging Markets 264.50p 264.5 -4.00 -1.49% 259,499
TEP Telecom Plus 1,364.00p 1364 -6.00 -0.44% 7,647
TFIF Twentyfour Inc 111.00p 111 0.00 0% 170,929
THRG Throgmorton Trust 558.00p 558 0.00 0% 2,910
THRL Target Healthc. 104.40p 104.4 -1.20 -1.14% 36,324
TMPL Temple Bar Investment Trust 389.00p 389 -2.00 -0.51% 134,673
TPK Travis Perkins 578.50p 578.5 -2.00 -0.34% 20,674
TRIG Renewables Infrastructure Group 69.00p 69 0.15 0.22% 497,139
TRN Trainline 231.40p 231.4 -3.40 -1.45% 40,358
TRST Trustpilot 213.80p 213.8 -6.20 -2.82% 68,423
TRY TR Property Investment Trust 321.00p 321 -2.50 -0.77% 39,183
TSCO Tesco 486.90p 486.9 1.25 0.26% 1,200,186
TW. Taylor Wimpey 86.60p 86.6 -1.62 -1.84% 4,260,573
UKW Greencoat UK Wind 102.10p 102.1 -0.85 -0.83% 409,246
ULVR Unilever 4,303.50p 4303.5 6.00 0.14% 207,899
USA Baillie Gifford US Growth Trust 311.00p 311 5.00 1.63% 37,229
UTG Unite 465.00p 465 -1.40 -0.3% 100,788
UU. United Utilities 1,383.00p 1383 18.00 1.32% 58,674
VCT Victrex 615.00p 615 0.00 0% 21,105
VEIL Vietnam Enterprise Investments 746.00p 746 -8.00 -1.06% 2,512
VOD Vodafone 118.95p 118.95 1.35 1.15% 9,195,095
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 -4.50 -0.94% 6,158
VSVS Vesuvius 427.40p 427.4 -7.00 -1.61% 21,707
VTY Vistry Grp 347.00p 347 -11.40 -3.18% 108,442
WEIR Weir Group 3,048.00p 3048 -6.00 -0.2% 35,968
WIZZ Wizz Air 929.50p 929.5 -23.00 -2.41% 91,917
WKP Workspace 374.40p 374.4 -3.40 -0.9% 16,871
WOSG Watches Switz 479.20p 479.2 -12.80 -2.6% 8,619
WPP WPP 249.80p 249.8 -6.20 -2.42% 699,757
WTB Whitbread 2,441.00p 2441 -39.00 -1.57% 17,286
WWH Worldwide Healthcare Trust 346.00p 346 -1.50 -0.43% 84,774
XPS Xps Pensions 304.50p 304.5 -4.00 -1.3% 11,881
ZIG Zigup 401.00p 401 -2.00 -0.5% 18,738
FTSE 100 Latest
Value10,589.29
Change-19.59