Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,255.91
Change 0.00 (0%)
High 5,283.24
Low 5,248.53
Prev. Close 5,255.91016

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.00p 376 0.00 0% 0
AAF Airtel Africa 310.40p 310.4 0.00 0% 0
AAL Anglo American 2,930.00p 2930 0.00 0% 0
ABDN Abrdn 196.00p 196 0.00 0% 0
ABF AB Foods 2,124.00p 2124 0.00 0% 0
ADM Admiral 3,072.00p 3072 0.00 0% 0
AGT AVI Global Trust 252.50p 252.5 0.00 0% 0
AHT Ashtead Group 4,809.00p 4809 0.00 0% 0
AJB AJ Bell 490.00p 490 0.00 0% 0
ALFA Alfa Fin 219.50p 219.5 0.00 0% 0
ALW Alliance Witan 1,276.00p 1276 0.00 0% 0
AML Aston Martin Lagonda 64.30p 64.3 0.00 0% 0
ANTO Antofagasta 2,958.00p 2958 0.00 0% 0
AO. Ao World 108.40p 108.4 0.00 0% 0
ASC ASOS 264.00p 264 0.00 0% 0
ASHM Ashmore Group 163.50p 163.5 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,546.00p 1546 0.00 0% 0
ATG Auction Technology Group 292.50p 292.5 0.00 0% 0
ATT Allianz Technology Trust 534.00p 534 0.00 0% 0
AUTO Auto Trader 596.40p 596.4 0.00 0% 0
AV. Aviva 644.80p 644.8 0.00 0% 0
AZN Astrazeneca 13,578.00p 13578 0.00 0% 0
BA. BAE Systems 1,691.00p 1691 0.00 0% 0
BAB Babcock 1,176.00p 1176 0.00 0% 0
BAG Barr (A.G.) 626.00p 626 0.00 0% 0
BAKK Bakkavor 232.00p 232 0.00 0% 0
BARC Barclays 437.00p 437 0.00 0% 0
BATS British American Tobacco 4,317.00p 4317 0.00 0% 0
BBH Bellevue Health 137.00p 137 0.00 0% 0
BBOX Tritax Big Box 146.20p 146.2 0.00 0% 0
BBY Balfour Beatty 716.50p 716.5 0.00 0% 0
BCG Baltic Classifieds Group 183.40p 183.4 0.00 0% 0
BEZ Beazley 779.50p 779.5 0.00 0% 0
BGEO Bank Of Georgia Group 9,400.00p 9400 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 888.00p 888 0.00 0% 0
BHMG BH Macro GBP 401.50p 401.5 0.00 0% 0
BKG Berkeley Group 3,616.00p 3616 0.00 0% 0
BLND British Land 387.40p 387.4 0.00 0% 0
BME B&M 160.80p 160.8 0.00 0% 0
BMY Bloomsbury 475.00p 475 0.00 0% 0
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 0
BNZL Bunzl 2,132.00p 2132 0.00 0% 0
BOWL Hollywood Bwl 276.50p 276.5 0.00 0% 0
BOY Bodycote 682.50p 682.5 0.00 0% 0
BP. BP 450.40p 450.4 0.00 0% 0
BPT Bridgepoint 279.20p 279.2 0.00 0% 0
BRBY Burberry 1,204.00p 1204 0.00 0% 0
BREE Breedon 321.40p 321.4 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 0.00 0% 0
BRWM BlackRock World Mining Trust plc 750.00p 750 0.00 0% 0
BSIF Bluefield Solar 71.00p 71 0.00 0% 0
BT.A BT 177.00p 177 0.00 0% 0
BTRW Barratt Redrow 363.20p 363.2 0.00 0% 0
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 0
BWY Bellway 2,648.00p 2648 0.00 0% 0
BYG Big Yellow 1,012.00p 1012 0.00 0% 0
BYIT Bytes Tech 344.80p 344.8 0.00 0% 0
CCC Computacenter 3,064.00p 3064 0.00 0% 0
CCH Coca-Cola HBC 3,654.00p 3654 0.00 0% 0
CCL Carnival 1,788.50p 1788.5 0.00 0% 0
CCR C&C Group 125.00p 125 0.00 0% 0
CGT Capital Gearing Trust 4,945.00p 4945 0.00 0% 0
CHG Chemring 480.50p 480.5 0.00 0% 0
CHRY Chrysalis Inves 112.20p 112.2 0.00 0% 0
CKN Clarkson 3,760.00p 3760 0.00 0% 0
CLDN Caledonia 381.00p 381 0.00 0% 0
CMCX CMC Markets 289.00p 289 0.00 0% 0
CNA Centrica 168.15p 168.15 0.00 0% 0
COA Coats Group Plc 80.10p 80.1 0.00 0% 0
CPG Compass Group 2,355.00p 2355 0.00 0% 0
CRDA Croda International 2,732.00p 2732 0.00 0% 0
CRST Crest Nicholson 131.50p 131.5 0.00 0% 0
CTEC ConvaTec 226.40p 226.4 0.00 0% 0
CTY City Of London Investment 520.00p 520 0.00 0% 0
CURY Currys 130.60p 130.6 0.00 0% 0
CWK Cranswick 5,050.00p 5050 0.00 0% 0
DCC DCC 5,000.00p 5000 0.00 0% 0
DEC Diversified Energy 1,190.00p 1190 0.00 0% 0
DGE Diageo 1,644.50p 1644.5 0.00 0% 0
DLN Derwent London 1,616.00p 1616 0.00 0% 0
DNLM Dunelm 1,109.00p 1109 0.00 0% 0
DOCS Dr. Martens 77.80p 77.8 0.00 0% 0
DOM Dominos 168.70p 168.7 0.00 0% 0
DPLM Diploma 5,445.00p 5445 0.00 0% 0
DRX Drax 777.00p 777 0.00 0% 0
DSCV DiscoverIE 603.00p 603 0.00 0% 0
DWL Dowlais 82.90p 82.9 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 799.00p 799 0.00 0% 0
EDV Endeavour Mining 3,412.00p 3412 0.00 0% 0
ELM Elementis 165.40p 165.4 0.00 0% 0
EMG Man 207.80p 207.8 0.00 0% 0
ENOG Energean Oil & Gas 900.50p 900.5 0.00 0% 0
ENT Entain 735.20p 735.2 0.00 0% 0
EOT Euro Opps Tr. 885.00p 885 0.00 0% 0
ESCT The European Smaller Companies Trust 211.50p 211.5 0.00 0% 0
ESNT Essentra 96.30p 96.3 0.00 0% 0
ESP Empiric 73.50p 73.5 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 207.50p 207.5 0.00 0% 0
EXPN Experian 3,275.00p 3275 0.00 0% 0
EZJ easyJet 484.60p 484.6 0.00 0% 0
FAN Volution Group PLS 612.00p 612 0.00 0% 0
FCIT F&C Investment Trust 1,243.00p 1243 0.00 0% 0
FCSS Fidelity China Special Situations PLC 311.00p 311 0.00 0% 0
FEML Fidelity E.m.ld 999.00p 999 0.00 0% 0
FEV Fidelity European Values 418.00p 418 0.00 0% 0
FGEN Foresight Envr 67.30p 67.3 0.00 0% 0
FGP Firstgroup 175.50p 175.5 0.00 0% 0
FGT Finsbury Growth 805.00p 805 0.00 0% 0
FOUR 4Imprint 3,820.00p 3820 0.00 0% 0
FRAS Frasers Group 655.00p 655 0.00 0% 0
FRES Fresnillo 2,692.00p 2692 0.00 0% 0
FSFL Foresight Solar Fund 65.00p 65 0.00 0% 0
FSG Foresight Group Holdings 410.50p 410.5 0.00 0% 0
FSV Fidelity 406.00p 406 0.00 0% 0
FUTR Future 585.50p 585.5 0.00 0% 0
FXPO Ferrexpo 64.00p 64 0.00 0% 0
GAW Games Workshop 19,630.00p 19630 0.00 0% 0
GCP GCP Infrastructure Investments 71.00p 71 0.00 0% 0
GDWN Goodwin 19,550.00p 19550 0.00 0% 0
GEN Genuit Group 323.00p 323 0.00 0% 0
GFTU Grafton Group 915.10p 915.1 0.00 0% 0
GLEN Glencore 378.90p 378.9 0.00 0% 0
GNC Greencore 247.50p 247.5 0.00 0% 0
GNS Genus 2,620.00p 2620 0.00 0% 0
GPE GPE 311.50p 311.5 0.00 0% 0
GRG Greggs 1,630.00p 1630 0.00 0% 0
GRI Grainger plc 180.80p 180.8 0.00 0% 0
GROW Molten Ventures 475.60p 475.6 0.00 0% 0
GSCT Glb Sml Co Trst 173.00p 173 0.00 0% 0
GSK Glaxosmithkline 1,820.50p 1820.5 0.00 0% 0
HAS Hays 53.15p 53.15 0.00 0% 0
HBR Harbour Energy 205.40p 205.4 0.00 0% 0
HFG Hilton Foods 502.00p 502 0.00 0% 0
HGT HgCapital Trust plc 485.50p 485.5 0.00 0% 0
HICL HICL Infrastructure 118.00p 118 0.00 0% 0
HIK Hikma Pharmaceuticals 1,562.00p 1562 0.00 0% 0
HILS Hill & Smith 2,235.00p 2235 0.00 0% 0
HLMA Halma 3,652.00p 3652 0.00 0% 0
HLN Haleon 357.60p 357.6 0.00 0% 0
HMSO Hammerson 311.60p 311.6 0.00 0% 0
HOC Hochschild 427.80p 427.8 0.00 0% 0
HRI Herald Investment Trust 2,430.00p 2430 0.00 0% 0
HSBA HSBC Holdings 1,064.60p 1064.6 0.00 0% 0
HSL Henderson Smaller Companies Trust 839.00p 839 0.00 0% 0
HSX Hiscox 1,312.00p 1312 0.00 0% 0
HTG Hunting 393.00p 393 0.00 0% 0
HTWS Helios Towers 158.80p 158.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,095.00p 3095 0.00 0% 0
HWDN Howden Joinery 808.50p 808.5 0.00 0% 0
HWG Harworth Gp 162.00p 162 0.00 0% 0
IAD Invesco Asia 433.00p 433 0.00 0% 0
IAG International Airlines 391.00p 391 0.00 0% 0
IBST Ibstock 130.80p 130.8 0.00 0% 0
ICG Icg Plc 2,072.00p 2072 0.00 0% 0
ICGT ICG Enterprise Trust 1,540.00p 1540 0.00 0% 0
IEM Impax Asset Management 401.00p 401 0.00 0% 0
IGG IG 1,156.00p 1156 0.00 0% 0
IHG InterContinental Hotels 9,900.00p 9900 0.00 0% 0
IHP IntegraFin Holdings 347.00p 347 0.00 0% 0
III 3i Group 3,194.00p 3194 0.00 0% 0
IMB Imperial Brands 3,262.00p 3262 0.00 0% 0
IMI IMI 2,462.00p 2462 0.00 0% 0
INCH Inchcape 756.50p 756.5 0.00 0% 0
INF Informa 941.40p 941.4 0.00 0% 0
INPP International Public Partnerships 125.60p 125.6 0.00 0% 0
INVP Investec 529.00p 529 0.00 0% 0
IPO Ip Group 61.00p 61 0.00 0% 0
ITH Ithaca Energy 173.80p 173.8 0.00 0% 0
ITRK Intertek Group 4,532.00p 4532 0.00 0% 0
ITV ITV 80.50p 80.5 0.00 0% 0
IWG International Workplace Group 223.40p 223.4 0.00 0% 0
JAM JPMorgan American 1,134.00p 1134 0.00 0% 0
JD. JD Sports 79.60p 79.6 0.00 0% 0
JDW Wetherspoon (J.D) 700.00p 700 0.00 0% 0
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 0
JFJ JPMorgan Japanese 723.00p 723 0.00 0% 0
JGGI JPMorgan Global Growth & Income 572.00p 572 0.00 0% 0
JMAT Johnson Matthey 2,004.00p 2004 0.00 0% 0
JTC Jtc Plc 1,276.00p 1276 0.00 0% 0
JUP Jupiter Fund Management 148.60p 148.6 0.00 0% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KGF Kingfisher 307.10p 307.1 0.00 0% 0
KIE Kier 217.50p 217.5 0.00 0% 0
KLR Keller 1,638.00p 1638 0.00 0% 0
KNOS Kainos Group 1,155.00p 1155 0.00 0% 0
LAND Land Securities 604.00p 604 0.00 0% 0
LGEN Legal & General 249.50p 249.5 0.00 0% 0
LLOY Lloyds 95.70p 95.7 0.00 0% 0
LMP LondonMetric 183.10p 183.1 0.00 0% 0
LRE Lancashire Holdings 574.00p 574 0.00 0% 0
LSEG London Stock Exchange 8,500.00p 8500 0.00 0% 0
LWDB Law Debenture 1,032.00p 1032 0.00 0% 0
MAB Mitchells & Butlers 259.00p 259 0.00 0% 0
MCG Mobico Group 21.94p 21.94 0.00 0% 0
MEGP ME Group 161.00p 161 0.00 0% 0
MGAM Morgan Advanced Materials 207.00p 207 0.00 0% 0
MGNS Morgan Sindall Group 4,825.00p 4825 0.00 0% 0
MKS Marks & Spencer 325.80p 325.8 0.00 0% 0
MNDI Mondi 858.20p 858.2 0.00 0% 0
MNG M&G 272.60p 272.6 0.00 0% 0
MNKS Monks Inv 1,454.00p 1454 0.00 0% 0
MONY Moneysupermarket.Com 182.20p 182.2 0.00 0% 0
MOON Moonpig Gr 214.00p 214 0.00 0% 0
MRC Mercantile Investment Trust PLC 251.00p 251 0.00 0% 0
MRCH Merchants Trust 579.00p 579 0.00 0% 0
MRO Melrose 580.60p 580.6 0.00 0% 0
MSLH Marshalls 172.20p 172.2 0.00 0% 0
MTO Mitie 161.40p 161.4 0.00 0% 0
MTRO Metro Bank 114.00p 114 0.00 0% 0
MUT Murray Income Trust 891.00p 891 0.00 0% 0
MYI Murray International 328.50p 328.5 0.00 0% 0
N91 Ninety One 208.40p 208.4 0.00 0% 0
NAS North Atl.smlr 364.00p 364 0.00 0% 0
NBPE Nb Priv. Eqty 1,560.00p 1560 0.00 0% 0
NCC Ncc 144.00p 144 0.00 0% 0
NESF NextEnergy Solar 51.20p 51.2 0.00 0% 0
NG. National Grid 1,135.50p 1135.5 0.00 0% 0
NWG Natwest 621.00p 621 0.00 0% 0
NXT Next 13,935.00p 13935 0.00 0% 0
OCDO Ocado 188.50p 188.5 0.00 0% 0
ONT Oxford Nanopore Technologies 130.50p 130.5 0.00 0% 0
OSB OneSavings Bank 570.50p 570.5 0.00 0% 0
OXIG Oxford Instruments 2,075.00p 2075 0.00 0% 0
PAG Paragon Group 802.50p 802.5 0.00 0% 0
PAGE PageGroup 227.20p 227.2 0.00 0% 0
PAY Paypoint 461.00p 461 0.00 0% 0
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 0
PCT Polar Capital Technology Trust 475.00p 475 0.00 0% 0
PETS Pets at home 205.40p 205.4 0.00 0% 0
PFD Premier Foods 175.60p 175.6 0.00 0% 0
PHI Pacific Horizon 764.00p 764 0.00 0% 0
PHNX Phoenix Group Holdings 687.00p 687 0.00 0% 0
PHP Primary Health 95.35p 95.35 0.00 0% 0
PIN Pantheon International 375.50p 375.5 0.00 0% 0
PLUS Plus500 3,412.00p 3412 0.00 0% 0
PNL Personal Assets Trust 540.00p 540 0.00 0% 0
PNN Pennon 534.50p 534.5 0.00 0% 0
POLN Pollen Street 950.00p 950 0.00 0% 0
PPET Patria Private 622.00p 622 0.00 0% 0
PPH Pphe Hotel 1,812.00p 1812 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 0
PRU Prudential 1,097.50p 1097.5 0.00 0% 0
PSH Pershing Square Holdings 5,090.00p 5090 0.00 0% 0
PSN Persimmon 1,298.50p 1298.5 0.00 0% 0
PSON Pearson 984.60p 984.6 0.00 0% 0
PTEC Playtech 286.00p 286 0.00 0% 0
QLT Quilter 185.10p 185.1 0.00 0% 0
QQ. Qinetiq 421.40p 421.4 0.00 0% 0
RAT Rathbone 1,824.00p 1824 0.00 0% 0
RCP RIT Capital Partners 2,210.00p 2210 0.00 0% 0
REL Relx 2,972.00p 2972 0.00 0% 0
RHIM RHI Magnesita 2,530.00p 2530 0.00 0% 0
RICA Ruffer Investment Company 294.00p 294 0.00 0% 0
RIO Rio Tinto 5,476.00p 5476 0.00 0% 0
RKT Reckitt 5,902.00p 5902 0.00 0% 0
RMV Rightmove 531.60p 531.6 0.00 0% 0
ROR Rotork 328.40p 328.4 0.00 0% 0
RPI Raspberry Pi 324.60p 324.6 0.00 0% 0
RR. Rolls-Royce 1,107.00p 1107 0.00 0% 0
RS1 RS Group 613.50p 613.5 0.00 0% 0
RSW Renishaw 3,570.00p 3570 0.00 0% 0
RTO Rentokil Initial 425.90p 425.9 0.00 0% 0
SAFE Safestore 694.00p 694 0.00 0% 0
SAIN Scot.amer.inv. 506.00p 506 0.00 0% 0
SBRY Sainsbury's 308.40p 308.4 0.00 0% 0
SCT Softcat 1,448.00p 1448 0.00 0% 0
SDP Schroder AsiaPacific Fund 664.00p 664 0.00 0% 0
SDR Schroders 390.20p 390.2 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 52.70p 52.7 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 77.60p 77.6 0.00 0% 0
SGE Sage Group 1,067.50p 1067.5 0.00 0% 0
SGRO Segro 695.40p 695.4 0.00 0% 0
SHC Shaftesbury Capital 139.00p 139 0.00 0% 0
SHEL Shell 2,750.00p 2750 0.00 0% 0
SMIN Smiths Group 2,358.00p 2358 0.00 0% 0
SMT Scottish Mortgage 1,094.50p 1094.5 0.00 0% 0
SMWH Wh Smith 681.50p 681.5 0.00 0% 0
SN. Smith & Nephew 1,265.00p 1265 0.00 0% 0
SNR Senior 191.00p 191 0.00 0% 0
SOI Schroders 333.00p 333 0.00 0% 0
SPI Spire Healthcare 174.00p 174 0.00 0% 0
SPX Spirax-Sarco 6,855.00p 6855 0.00 0% 0
SRE Sirius Real Estate 94.60p 94.6 0.00 0% 0
SRP Serco 258.20p 258.2 0.00 0% 0
SSE SSE 2,147.00p 2147 0.00 0% 0
SSON Smithson Invest 1,586.00p 1586 0.00 0% 0
SSPG SSP Group 178.40p 178.4 0.00 0% 0
STAN Standard Chartered 1,656.00p 1656 0.00 0% 0
STEM SThree 164.00p 164 0.00 0% 0
STJ St James's Place 1,379.00p 1379 0.00 0% 0
SUPR Supermarket Income 80.00p 80 0.00 0% 0
SVS Savills 990.00p 990 0.00 0% 0
SVT Severn Trent 2,752.00p 2752 0.00 0% 0
SYNC Syncona 96.00p 96 0.00 0% 0
TATE Tate & Lyle 365.20p 365.2 0.00 0% 0
TBCG TBC Bank Group 4,060.00p 4060 0.00 0% 0
TCAP TP ICAP 250.50p 250.5 0.00 0% 0
TEM Templeton Emerging Markets 234.00p 234 0.00 0% 0
TEP Telecom Plus 1,372.00p 1372 0.00 0% 0
TFIF Twentyfour Inc 113.00p 113 0.00 0% 0
THRG Throgmorton Trust 609.00p 609 0.00 0% 0
THRL Target Healthc. 94.80p 94.8 0.00 0% 0
TMPL Temple Bar Investment Trust 369.00p 369 0.00 0% 0
TPK Travis Perkins 606.50p 606.5 0.00 0% 0
TRIG Renewables Infrastructure Group 71.00p 71 0.00 0% 0
TRN Trainline 215.40p 215.4 0.00 0% 0
TRST Trustpilot 152.40p 152.4 0.00 0% 0
TRY TR Property Investment Trust 322.00p 322 0.00 0% 0
TSCO Tesco 449.80p 449.8 0.00 0% 0
TW. Taylor Wimpey 100.40p 100.4 0.00 0% 0
UKW Greencoat UK Wind 97.15p 97.15 0.00 0% 0
ULVR Unilever 4,160.00p 4160 0.00 0% 0
USA Baillie Gifford US Growth Trust 281.50p 281.5 0.00 0% 0
UTG Unite 510.00p 510 0.00 0% 0
UU. United Utilities 1,199.00p 1199 0.00 0% 0
VCT Victrex 661.00p 661 0.00 0% 0
VEIL Vietnam Enterprise Investments 769.00p 769 0.00 0% 0
VOD Vodafone 94.14p 94.14 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 0.00 0% 0
VSVS Vesuvius 380.40p 380.4 0.00 0% 0
VTY Vistry Grp 614.00p 614 0.00 0% 0
WEIR Weir Group 2,870.00p 2870 0.00 0% 0
WG. Wood Group (J) 23.52p 23.52 0.00 0% 0
WIZZ Wizz Air 1,100.00p 1100 0.00 0% 0
WKP Workspace 379.00p 379 0.00 0% 0
WOSG Watches Switz 491.00p 491 0.00 0% 0
WPP WPP 298.50p 298.5 0.00 0% 0
WTB Whitbread 2,363.00p 2363 0.00 0% 0
WWH Worldwide Healthcare Trust 380.50p 380.5 0.00 0% 0
XPS Xps Pensions 348.00p 348 0.00 0% 0
ZIG Zigup 394.50p 394.5 0.00 0% 0
FTSE 100 Latest
Value9,645.09
Change0.00