Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,737.25
Change 149.81 (2.68%)
High 5,779.56
Low 5,586.08
Prev. Close 5,587.43994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.50p 344.5 11.00 3.3% 853,659
AAF Airtel Africa 379.60p 379.6 22.60 6.33% 3,538,484
AAL Anglo American 3,464.50p 3464.5 194.50 5.95% 7,568,466
ABDN Abrdn 202.60p 202.6 12.05 6.32% 3,707,892
ABF AB Foods 1,898.00p 1898 36.00 1.93% 310,777
ADM Admiral 3,212.00p 3212 -19.00 -0.59% 242,833
AGT AVI Global Trust 252.50p 252.5 7.50 3.06% 1,525,187
AJB AJ Bell 513.00p 513 25.20 5.17% 921,737
ALFA Alfa Fin 154.40p 154.4 6.60 4.47% 677,362
ALW Alliance Witan 1,261.00p 1261 33.00 2.69% 623,312
AML Aston Martin Lagonda 40.66p 40.66 3.18 8.48% 2,661,843
ANTO Antofagasta 3,760.50p 3760.5 322.50 9.38% 1,208,544
AO. Ao World 90.40p 90.4 3.70 4.27% 231,678
ASC ASOS 216.00p 216 9.50 4.6% 311,847
ASHM Ashmore Group 215.80p 215.8 10.80 5.27% 1,642,334
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 72.00 4.9% 165,920
ATG Auction Technology Group 337.20p 337.2 5.20 1.57% 164,398
ATT Allianz Technology Trust 556.00p 556 27.00 5.1% 824,597
AUTO Auto Trader 480.90p 480.9 11.80 2.52% 3,591,161
AV. Aviva 632.20p 632.2 14.40 2.33% 7,290,067
AZN Astrazeneca 15,278.00p 15278 320.00 2.14% 1,453,670
BA. BAE Systems 2,294.50p 2294.5 23.00 1.01% 4,255,797
BAB Babcock 1,289.00p 1289 48.50 3.91% 1,236,183
BAG Barr (A.G.) 649.50p 649.5 15.00 2.36% 297,910
BARC Barclays 437.20p 437.2 31.40 7.74% 39,500,327
BATS British American Tobacco 4,396.00p 4396 -34.00 -0.77% 3,788,784
BBOX Tritax Big Box 152.80p 152.8 7.70 5.31% 6,928,682
BBY Balfour Beatty 822.50p 822.5 40.00 5.11% 1,484,910
BCG Baltic Classifieds Group 193.40p 193.4 5.80 3.09% 1,503,218
BEZ Beazley 1,271.50p 1271.5 0.50 0.04% 2,907,691
BGEO Bank Of Georgia Group 10,760.00p 10760 940.00 9.57% 86,333
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 33.00 3.84% 298,653
BHMG BH Macro GBP 411.50p 411.5 0.00 0% 885,318
BKG Berkeley Group 3,450.00p 3450 240.00 7.48% 274,674
BLND British Land 383.20p 383.2 21.10 5.83% 1,884,096
BME B&M 185.00p 185 6.50 3.64% 4,610,881
BMY Bloomsbury 584.00p 584 18.00 3.18% 125,957
BNKR Bankers Investment Trust 135.60p 135.6 4.60 3.51% 2,997,412
BNZL Bunzl 2,314.00p 2314 66.00 2.94% 729,707
BOWL Hollywood Bwl 259.00p 259 11.00 4.44% 266,751
BOY Bodycote 680.00p 680 51.00 8.11% 174,390
BP. BP 559.00p 559 -38.50 -6.44% 79,481,924
BPT Bridgepoint 241.40p 241.4 10.00 4.32% 654,675
BRBY Burberry 1,131.20p 1131.2 61.40 5.74% 749,887
BREE Breedon 316.20p 316.2 19.40 6.54% 1,446,754
BRGE BlackRock Greater Europe Investment Trust 558.00p 558 23.00 4.3% 282,427
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 76.00 6.23% 91,390
BRWM BlackRock World Mining Trust plc 971.00p 971 41.00 4.41% 433,783
BSIF Bluefield Solar 83.80p 83.8 1.00 1.21% 631,246
BT.A BT 218.05p 218.05 3.80 1.77% 6,632,213
BTRW Barratt Redrow 270.00p 270 18.90 7.53% 8,712,815
BUT Brunner Inv.tst 1,444.00p 1444 44.00 3.14% 73,887
BWY Bellway 2,044.00p 2044 181.00 9.72% 535,617
BYG Big Yellow 897.00p 897 44.50 5.22% 247,212
BYIT Bytes Tech 294.00p 294 7.40 2.58% 451,367
CCC Computacenter 3,188.00p 3188 128.00 4.18% 66,424
CCH Coca-Cola HBC 4,423.00p 4423 205.00 4.86% 380,330
CCL Carnival 2,080.00p 2080 202.50 10.79% 1,234,162
CCR C&C Group 122.40p 122.4 6.80 5.88% 687,353
CGT Capital Gearing Trust 5,060.00p 5060 50.00 1% 29,046
CHG Chemring 553.00p 553 6.00 1.1% 598,245
CHRY Chrysalis Inves 86.70p 86.7 4.70 5.73% 1,957,329
CKN Clarkson 4,774.00p 4774 68.00 1.44% 48,443
CLDN Caledonia 332.50p 332.5 6.00 1.84% 689,480
CMCX CMC Markets 367.50p 367.5 20.50 5.91% 531,407
CNA Centrica 213.80p 213.8 -4.90 -2.24% 7,074,895
COA Coats Group Plc 83.95p 83.95 4.75 6% 6,876,319
CPG Compass Group $29.565 29.565 1.205 4.25% 1,747,513
CRDA Croda International 3,002.00p 3002 112.00 3.88% 295,993
CRST Crest Nicholson 109.00p 109 8.00 7.92% 1,712,244
CTEC ConvaTec 225.00p 225 10.60 4.94% 2,820,176
CTY City Of London Investment 569.00p 569 21.00 3.83% 1,502,690
CURY Currys 133.80p 133.8 8.40 6.7% 2,048,169
CWK Cranswick 5,320.00p 5320 110.00 2.11% 64,735
DCC DCC 4,988.00p 4988 224.00 4.7% 296,798
DEC Diversified Energy 1,202.00p 1202 -92.00 -7.11% 189,395
DGE Diageo 1,440.80p 1440.8 50.60 3.64% 2,937,880
DLN Derwent London 1,653.00p 1653 81.00 5.15% 71,016
DNLM Dunelm 844.50p 844.5 43.50 5.43% 116,889
DOCS Dr. Martens 64.90p 64.9 2.00 3.18% 730,367
DOM Dominos 181.50p 181.5 8.10 4.67% 496,733
DPLM Diploma 6,500.00p 6500 320.00 5.18% 231,629
DRX Drax 900.40p 900.4 13.20 1.49% 314,465
DSCV DiscoverIE 581.00p 581 28.00 5.06% 478,029
EDIN Edinburgh Investment Trust PLC 806.00p 806 23.00 2.94% 260,757
EDV Endeavour Mining 4,683.00p 4683 154.00 3.4% 782,307
ELM Elementis 158.00p 158 8.60 5.76% 3,533,301
EMG Man 264.20p 264.2 8.00 3.12% 1,182,873
ENOG Energean Oil & Gas 829.00p 829 -44.50 -5.09% 343,735
ENT Entain 598.80p 598.8 33.00 5.83% 1,157,881
EOT Euro Opps Tr. 846.00p 846 33.00 4.06% 591,487
ESCT The European Smaller Companies Trust 212.50p 212.5 9.50 4.68% 577,052
ESNT Essentra 92.20p 92.2 4.40 5.01% 427,729
EWI Edinburgh Worldwide Investment Trust 235.50p 235.5 8.50 3.74% 1,985,949
EXPN Experian 2,677.50p 2677.5 105.00 4.08% 2,374,515
EZJ easyJet 393.90p 393.9 36.70 10.27% 9,293,736
FAN Volution Group PLS 626.00p 626 43.00 7.38% 148,767
FCIT F&C Investment Trust 1,290.00p 1290 56.00 4.54% 687,164
FCSS Fidelity China Special Situations PLC 288.50p 288.5 9.00 3.22% 441,673
FEML Fidelity E.m.ld 1,236.00p 1236 56.00 4.75% 136,068
FEV Fidelity European Values 401.50p 401.5 17.50 4.56% 757,659
FGEN Foresight Envr 70.90p 70.9 2.10 3.05% 2,911,462
FGP Firstgroup 174.90p 174.9 3.90 2.28% 216,350
FGT Finsbury Growth 738.00p 738 19.00 2.64% 500,468
FOUR 4Imprint 3,674.00p 3674 136.00 3.84% 27,569
FRAS Frasers Group 670.00p 670 38.50 6.1% 81,752
FRES Fresnillo 3,581.00p 3581 214.00 6.36% 597,987
FSFL Foresight Solar Fund 64.30p 64.3 0.30 0.47% 2,539,789
FSG Foresight Group Holdings 373.50p 373.5 12.00 3.32% 315,792
FSV Fidelity 427.50p 427.5 20.50 5.04% 1,340,048
FUTR Future 282.40p 282.4 7.60 2.77% 956,108
FXPO Ferrexpo 39.14p 39.14 5.48 16.28% 4,283,977
GAW Games Workshop 18,815.00p 18815 815.00 4.53% 55,914
GCP GCP Infrastructure Investments 76.10p 76.1 1.80 2.42% 2,212,250
GDWN Goodwin 12,680.00p 12680 400.00 3.26% 20,578
GEN Genuit Group 300.20p 300.2 16.40 5.78% 1,484,352
GFTU Grafton Group 924.70p 924.7 54.40 6.25% 281,807
GLEN Glencore 557.90p 557.9 -0.10 -0.02% 25,074,996
GNC Greencore 245.40p 245.4 6.40 2.68% 6,358,183
GNS Genus 2,606.00p 2606 132.00 5.34% 144,281
GPE GPE 307.00p 307 17.80 6.15% 1,164,820
GRG Greggs 1,602.50p 1602.5 56.00 3.62% 178,213
GRI Grainger plc 170.80p 170.8 6.70 4.08% 1,112,892
GROW Molten Ventures 484.80p 484.8 14.80 3.15% 377,337
GSCT Glb Sml Co Trst 184.20p 184.2 4.80 2.68% 446,824
GSK Glaxosmithkline 2,118.00p 2118 22.00 1.05% 5,079,622
HAS Hays 32.00p 32 0.28 0.88% 5,448,764
HBR Harbour Energy 267.40p 267.4 -22.40 -7.73% 7,198,443
HFG Hilton Foods 530.50p 530.5 14.00 2.71% 93,496
HGT HgCapital Trust plc 382.00p 382 6.00 1.6% 791,446
HICL HICL Infrastructure 122.00p 122 -0.20 -0.16% 6,754,321
HIK Hikma Pharmaceuticals 1,308.50p 1308.5 23.00 1.79% 579,778
HILS Hill & Smith 2,280.00p 2280 135.00 6.29% 123,508
HLMA Halma 4,021.00p 4021 237.00 6.26% 686,821
HLN Haleon 370.40p 370.4 1.20 0.33% 10,883,460
HMSO Hammerson 317.20p 317.2 19.40 6.51% 646,100
HOC Hochschild 638.50p 638.5 37.00 6.15% 762,472
HRI Herald Investment Trust 2,595.00p 2595 85.00 3.39% 42,254
HSBA HSBC Holdings 1,337.00p 1337 69.60 5.49% 25,419,383
HSL Henderson Smaller Companies Trust 855.00p 855 43.00 5.3% 185,011
HSX Hiscox 1,585.00p 1585 31.00 1.99% 494,394
HTG Hunting 488.00p 488 1.00 0.21% 456,253
HTWS Helios Towers 198.40p 198.4 5.40 2.8% 2,027,410
HVPE HarbourVest Private Equity 3,055.00p 3055 15.00 0.49% 98,531
HWDN Howden Joinery 835.00p 835 44.00 5.56% 879,924
HWG Harworth Gp 149.20p 149.2 6.20 4.34% 180,530
IAD Invesco Asia 430.50p 430.5 11.00 2.62% 685,149
IAG International Airlines 391.30p 391.3 31.10 8.63% 30,696,158
IBST Ibstock 109.60p 109.6 8.50 8.41% 1,140,476
ICG Icg Plc 1,651.00p 1651 51.00 3.19% 834,060
ICGT ICG Enterprise Trust 1,346.00p 1346 2.00 0.15% 57,177
IEM Impax Asset Management 430.00p 430 14.00 3.37% 350,411
IGG IG 1,450.50p 1450.5 15.00 1.04% 544,895
IHG InterContinental Hotels $140.95 140.95 10.20 7.8% 206,282
IHP IntegraFin Holdings 327.50p 327.5 12.50 3.97% 1,913,867
III 3i Group 2,698.00p 2698 97.00 3.73% 2,176,130
IMB Imperial Brands 3,142.00p 3142 3.00 0.1% 1,002,246
IMI IMI 2,742.00p 2742 170.00 6.61% 1,007,047
INCH Inchcape 811.80p 811.8 41.80 5.43% 472,687
INF Informa 803.60p 803.6 34.20 4.45% 1,355,135
INPP International Public Partnerships 128.80p 128.8 1.20 0.94% 5,962,473
INVP Investec 623.50p 623.5 31.50 5.32% 1,546,772
IPO Ip Group 55.20p 55.2 1.90 3.56% 922,544
ITH Ithaca Energy 237.80p 237.8 -20.20 -7.83% 3,615,704
ITRK Intertek Group 3,842.00p 3842 163.00 4.43% 543,980
ITV ITV 80.00p 80 2.25 2.89% 4,978,662
IWG International Workplace Group 191.00p 191 11.50 6.41% 4,118,097
JAM JPMorgan American 1,110.00p 1110 26.00 2.4% 337,284
JD. JD Sports 74.22p 74.22 5.20 7.53% 22,525,555
JDW Wetherspoon (J.D) 624.50p 624.5 38.00 6.48% 159,245
JEDT JPMorgan European Discovery Trust 610.00p 610 23.00 3.92% 170,009
JFJ JPMorgan Japanese 760.00p 760 39.00 5.41% 454,935
JGGI JPMorgan Global Growth & Income 565.00p 565 15.00 2.73% 1,041,334
JMAT Johnson Matthey 1,985.00p 1985 67.00 3.49% 120,863
JTC Jtc Plc 1,309.00p 1309 3.00 0.23% 967,344
JUP Jupiter Fund Management 165.60p 165.6 8.20 5.21% 734,822
KGF Kingfisher 303.00p 303 19.60 6.92% 2,603,549
KIE Kier 206.20p 206.2 13.00 6.73% 1,271,818
KLR Keller 2,108.00p 2108 111.00 5.56% 52,385
KNOS Kainos Group 784.00p 784 18.00 2.35% 125,709
LAND Land Securities 594.00p 594 30.50 5.41% 1,581,496
LGEN Legal & General 260.95p 260.95 8.80 3.49% 25,422,358
LLOY Lloyds 103.06p 103.06 7.33 7.66% 189,019,304
LMP LondonMetric 192.60p 192.6 7.70 4.16% 4,244,124
LRE Lancashire Holdings 601.00p 601 2.00 0.33% 380,015
LSEG London Stock Exchange 9,010.00p 9010 134.00 1.51% 668,220
LWDB Law Debenture 1,128.00p 1128 52.00 4.83% 220,661
MAB Mitchells & Butlers 266.50p 266.5 11.00 4.31% 463,997
MCG Mobico Group 20.68p 20.68 1.88 10% 8,091,546
MEGP ME Group 143.00p 143 3.00 2.14% 279,999
MGAM Morgan Advanced Materials 219.50p 219.5 16.50 8.13% 379,898
MGNS Morgan Sindall Group 4,486.00p 4486 270.00 6.4% 72,188
MKS Marks & Spencer 366.60p 366.6 24.90 7.29% 5,233,125
MNDI Mondi 874.20p 874.2 33.40 3.97% 686,818
MNG M&G 295.20p 295.2 13.90 4.94% 4,033,435
MNKS Monks Inv 1,486.00p 1486 54.00 3.77% 301,178
MONY Moneysupermarket.Com 155.30p 155.3 3.30 2.17% 928,808
MOON Moonpig Gr 216.00p 216 7.40 3.55% 910,451
MRC Mercantile Investment Trust PLC 256.00p 256 11.00 4.49% 2,564,035
MRCH Merchants Trust 618.00p 618 21.00 3.52% 317,647
MRO Melrose 551.80p 551.8 44.60 8.79% 6,103,245
MSLH Marshalls 146.90p 146.9 11.80 8.73% 3,591,545
MTO Mitie 179.70p 179.7 7.50 4.36% 2,387,187
MTRO Metro Bank 129.40p 129.4 7.00 5.72% 1,182,123
MUT Murray Income Trust 943.00p 943 32.00 3.51% 195,777
MYI Murray International 356.50p 356.5 7.00 2% 1,245,786
N91 Ninety One 217.80p 217.8 10.20 4.91% 820,127
NAS North Atl.smlr 349.00p 349 14.00 4.18% 89,455
NBPE Nb Priv. Eqty 1,386.00p 1386 52.00 3.9% 47,475
NCC Ncc 122.20p 122.2 3.20 2.69% 1,061,704
NESF NextEnergy Solar 45.90p 45.9 0.70 1.55% 2,514,117
NG. National Grid 1,331.80p 1331.8 15.40 1.17% 6,326,657
NWG Natwest 608.20p 608.2 39.20 6.89% 24,780,672
NXT Next 13,285.00p 13285 575.00 4.52% 208,270
OCDO Ocado 192.00p 192 3.45 1.83% 3,331,754
ONT Oxford Nanopore Technologies 115.30p 115.3 0.10 0.09% 1,053,843
OSB OneSavings Bank 540.50p 540.5 20.50 3.94% 957,867
OXIG Oxford Instruments 2,574.00p 2574 108.00 4.38% 123,832
PAG Paragon Group 784.00p 784 38.00 5.09% 198,617
PAGE PageGroup 140.80p 140.8 6.60 4.92% 572,780
PAY Paypoint 595.00p 595 7.00 1.19% 181,364
PCFT Polar Cap Gbl 221.00p 221 7.50 3.51% 404,692
PCT Polar Capital Technology Trust 541.00p 541 29.00 5.66% 4,908,375
PETS Pets at home 187.80p 187.8 7.10 3.93% 682,186
PFD Premier Foods 191.90p 191.9 4.10 2.18% 2,724,945
PHI Pacific Horizon 935.00p 935 54.00 6.13% 358,993
PHP Primary Health 95.15p 95.15 2.85 3.09% 7,864,719
PIN Pantheon International 369.00p 369 6.50 1.79% 366,771
PLUS Plus500 4,152.00p 4152 52.00 1.27% 33,523
PNL Personal Assets Trust 539.00p 539 11.00 2.08% 465,714
PNN Pennon 561.00p 561 11.00 2% 379,495
POLN Pollen Street 830.00p 830 7.00 0.85% 139,488
PPET Patria Private 586.00p 586 4.00 0.69% 20,100
PPH Pphe Hotel 1,630.00p 1630 62.00 3.95% 19,093
PRU Prudential 1,119.00p 1119 47.00 4.38% 3,946,978
PSH Pershing Square Holdings 4,270.00p 4270 248.00 6.17% 185,387
PSN Persimmon 1,164.00p 1164 82.00 7.58% 3,113,173
PSON Pearson 1,020.50p 1020.5 8.00 0.79% 882,985
PTEC Playtech 392.80p 392.8 15.20 4.03% 1,107,131
QLT Quilter 184.00p 184 7.80 4.43% 2,087,118
QQ. Qinetiq 488.70p 488.7 11.90 2.5% 323,608
RAT Rathbone 2,100.00p 2100 114.00 5.74% 60,241
RCP RIT Capital Partners 2,140.00p 2140 45.00 2.15% 197,688
REL Relx 2,556.00p 2556 37.00 1.47% 3,723,545
RHIM RHI Magnesita 2,590.00p 2590 205.00 8.6% 15,339
RICA Ruffer Investment Company 310.50p 310.5 0.50 0.16% 570,824
RIO Rio Tinto 7,327.00p 7327 208.00 2.92% 2,042,973
RKT Reckitt 5,362.00p 5362 202.00 3.91% 967,533
RMV Rightmove 441.50p 441.5 14.60 3.42% 1,394,126
ROR Rotork 335.80p 335.8 16.40 5.13% 1,228,506
RPI Raspberry Pi 485.60p 485.6 21.20 4.57% 667,884
RR. Rolls-Royce 1,252.00p 1252 109.40 9.57% 37,850,420
RS1 RS Group 586.50p 586.5 30.00 5.39% 2,277,803
RSW Renishaw 3,740.00p 3740 194.00 5.47% 58,131
RTO Rentokil Initial 499.00p 499 12.30 2.53% 2,349,904
SAFE Safestore 685.00p 685 43.00 6.7% 140,018
SAIN Scot.amer.inv. 509.00p 509 11.00 2.21% 709,506
SBRY Sainsbury's 350.60p 350.6 5.50 1.59% 4,158,932
SCT Softcat 1,261.00p 1261 29.00 2.35% 321,824
SDP Schroder AsiaPacific Fund 704.00p 704 30.00 4.45% 62,531
SDR Schroders 577.50p 577.5 -0.50 -0.09% 3,660,741
SEIT Sdcl Ef. Inc Tr 45.65p 45.65 2.45 5.67% 3,650,694
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 1.00 1.32% 4,807,823
SGE Sage Group 861.60p 861.6 7.20 0.84% 1,871,935
SGRO Segro 703.60p 703.6 39.60 5.96% 1,644,042
SHC Shaftesbury Capital 138.10p 138.1 7.10 5.42% 1,741,873
SHEL Shell 3,392.00p 3392 -176.00 -4.93% 10,666,409
SMIN Smiths Group 2,469.00p 2469 110.00 4.66% 571,881
SMT Scottish Mortgage 1,381.00p 1381 95.50 7.43% 3,888,510
SMWH Wh Smith 615.50p 615.5 37.50 6.49% 306,077
SN. Smith & Nephew 1,223.50p 1223.5 30.50 2.56% 2,858,563
SNR Senior 286.00p 286 -5.00 -1.72% 10,710,104
SOI Schroders 383.50p 383.5 18.00 4.92% 378,445
SPI Spire Healthcare 147.20p 147.2 2.00 1.38% 931,433
SPX Spirax-Sarco 7,234.00p 7234 556.00 8.33% 91,162
SRE Sirius Real Estate 100.50p 100.5 5.45 5.73% 2,144,397
SRP Serco 295.80p 295.8 8.40 2.92% 6,267,963
SSE SSE 2,723.00p 2723 23.00 0.85% 2,366,233
SSPG SSP Group 191.80p 191.8 10.90 6.03% 1,791,457
STAN Standard Chartered 1,725.20p 1725.2 151.80 9.65% 6,776,975
STEM SThree 152.20p 152.2 3.60 2.42% 175,582
STJ St James's Place 1,277.50p 1277.5 80.50 6.73% 877,976
SUPR Supermarket Income 81.80p 81.8 1.55 1.93% 5,716,263
SVS Savills 861.00p 861 36.00 4.36% 644,802
SVT Severn Trent 3,204.00p 3204 40.00 1.26% 316,507
SYNC Syncona 91.40p 91.4 2.30 2.58% 273,629
TATE Tate & Lyle 345.30p 345.3 -2.90 -0.83% 820,944
TBCG TBC Bank Group 4,770.00p 4770 456.00 10.57% 110,473
TCAP TP ICAP 292.40p 292.4 4.40 1.53% 2,302,052
TEM Templeton Emerging Markets 268.50p 268.5 13.50 5.29% 2,713,636
TEP Telecom Plus 1,374.00p 1374 32.00 2.38% 110,273
TFIF Twentyfour Inc 110.60p 110.6 0.60 0.55% 2,128,515
THRG Throgmorton Trust 560.00p 560 31.00 5.86% 151,757
THRL Target Healthc. 105.60p 105.6 4.60 4.55% 1,074,781
TMPL Temple Bar Investment Trust 391.50p 391.5 12.00 3.16% 2,302,991
TPK Travis Perkins 582.00p 582 26.50 4.77% 708,045
TRIG Renewables Infrastructure Group 68.55p 68.55 1.55 2.31% 6,717,100
TRN Trainline 235.20p 235.2 8.40 3.7% 910,534
TRST Trustpilot 221.40p 221.4 12.00 5.73% 3,438,100
TRY TR Property Investment Trust 322.50p 322.5 12.50 4.03% 684,296
TSCO Tesco 487.75p 487.75 7.35 1.53% 13,866,629
TW. Taylor Wimpey 88.74p 88.74 5.80 6.99% 47,920,524
UKW Greencoat UK Wind 102.40p 102.4 1.90 1.89% 6,380,503
ULVR Unilever 4,299.50p 4299.5 111.50 2.66% 5,211,661
USA Baillie Gifford US Growth Trust 303.00p 303 8.00 2.71% 762,392
UTG Unite 465.40p 465.4 9.00 1.97% 3,733,274
UU. United Utilities 1,377.00p 1377 22.50 1.66% 688,906
VCT Victrex 619.00p 619 36.00 6.17% 181,952
VEIL Vietnam Enterprise Investments 754.00p 754 29.00 4% 243,335
VOD Vodafone 117.30p 117.3 1.85 1.6% 57,014,231
VOF VinaCapital Vietnam Opportunity Fund 473.50p 473.5 13.50 2.93% 141,830
VSVS Vesuvius 427.40p 427.4 30.00 7.55% 275,787
VTY Vistry Grp 359.60p 359.6 31.40 9.57% 2,595,334
WEIR Weir Group 3,054.00p 3054 222.00 7.84% 612,997
WIZZ Wizz Air 955.50p 955.5 97.00 11.3% 2,547,484
WKP Workspace 379.20p 379.2 22.40 6.28% 273,238
WOSG Watches Switz 489.00p 489 28.40 6.17% 504,425
WPP WPP 256.30p 256.3 9.70 3.93% 6,231,375
WTB Whitbread 2,506.00p 2506 116.00 4.85% 332,640
WWH Worldwide Healthcare Trust 346.00p 346 5.50 1.62% 884,935
XPS Xps Pensions 307.00p 307 13.00 4.42% 149,600
ZIG Zigup 404.50p 404.5 16.00 4.12% 520,872
FTSE 100 Latest
Value10,610.85
Change262.06