| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| III | 3i Group | 833.40p | -13.00 | -1.54% | 2,359,487 |
| 3IN | 3i Infrastructure | 298.50p | -2.50 | -0.83% | 711,132 |
| FOUR | 4Imprint | 2,470.00p | 20.00 | 0.82% | 6,960 |
| 888 | 888 Holdings | 174.60p | -1.40 | -0.80% | 508,583 |
| ABF | AB Foods | 2,027.00p | -19.00 | -0.93% | 946,475 |
| ASL | Aberforth Smaller Companies Trust Plc | 911.00p | -1.00 | -0.11% | 68,346 |
| ADM | Admiral | 2,278.00p | -43.00 | -1.85% | 221,961 |
| AGK | Aggreko | 453.40p | 3.00 | 0.67% | 256,021 |
| AAF | Airtel Africa | 62.50p | 0.50 | 0.81% | 1,017,237 |
| AJB | Aj Bell | 387.50p | -2.50 | -0.64% | 425,298 |
| ATST | Alliance Trust | 791.00p | -3.00 | -0.38% | 254,051 |
| ATT | Allianz Technology Trust | 2,340.00p | 30.00 | 1.30% | 106,600 |
| AAL | Anglo American | 1,835.00p | -37.60 | -2.01% | 1,586,166 |
| ANTO | Antofagasta | 925.20p | -16.60 | -1.76% | 573,454 |
| AO. | Ao World | 143.00p | 1.00 | 0.70% | 134,948 |
| APAX | Apax Glb | 141.00p | 0.60 | 0.43% | 49,042 |
| ASCL | Ascential | 282.40p | -7.60 | -2.62% | 589,642 |
| ASHM | Ashmore | 427.80p | -1.20 | -0.28% | 809,191 |
| AHT | Ashtead Group | 2,737.00p | -39.00 | -1.40% | 618,973 |
| AGR | Assura | 79.00p | 0.00 | 0.00% | 3,146,621 |
| AML | Aston Martin Lagonda | 47.20p | -2.54 | -5.11% | 32,488,973 |
| AZN | Astrazeneca | 8,459.00p | -135.00 | -1.57% | 595,282 |
| AUTO | Auto Trader | 522.20p | -2.60 | -0.50% | 1,853,420 |
| AVST | Avast | 538.50p | -6.50 | -1.19% | 1,375,454 |
| AVV | Aveva Group | 4,101.00p | -58.00 | -1.39% | 90,449 |
| AGT | Avi Global Tst | 685.00p | 1.00 | 0.15% | 194,256 |
| AV. | Aviva | 273.50p | -5.20 | -1.87% | 6,635,135 |
| AVON | Avon Rubber | 3,330.00p | -50.00 | -1.48% | 33,850 |
| BME | B&M | 426.70p | -3.20 | -0.74% | 3,715,333 |
| BAB | Babcock | 314.20p | 0.30 | 0.10% | 1,422,218 |
| BA. | BAE Systems | 482.20p | -1.30 | -0.27% | 4,393,911 |
| BGFD | Baillie Gifford Japan Trust PLC | 777.00p | 1.00 | 0.13% | 90,107 |
| BBY | Balfour Beatty | 267.80p | 3.60 | 1.36% | 980,528 |
| BGEO | Bank Of Georgia Group | 1,094.00p | -8.00 | -0.73% | 58,732 |
| BNKR | Bankers Investment Trust | 1,002.00p | 4.00 | 0.40% | 110,191 |
| BARC | Barclays | 115.72p | -2.18 | -1.85% | 32,687,359 |
| BAG | Barr (A.G.) | 454.50p | -1.00 | -0.22% | 57,426 |
| BDEV | Barratt Developments | 490.30p | -14.50 | -2.87% | 2,728,693 |
| BBH | Bb Healthcare | 167.50p | -0.50 | -0.30% | 255,705 |
| BBGI | BBGI | 161.20p | -2.40 | -1.47% | 689,371 |
| BEZ | Beazley | 423.80p | -3.80 | -0.89% | 786,794 |
| BWY | Bellway | 2,499.00p | -62.00 | -2.42% | 319,436 |
| BKG | Berkeley Group | 4,163.00p | -27.00 | -0.64% | 267,230 |
| BHP | BHP Group | 1,636.40p | -26.00 | -1.56% | 1,879,463 |
| BIFF | Biffa | 199.80p | 0.80 | 0.40% | 859,418 |
| BYG | Big Yellow | 1,014.00p | -26.00 | -2.50% | 75,612 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,284.00p | -12.00 | -0.93% | 59,101 |
| BRWM | Blackrock Wld | 370.00p | -1.50 | -0.40% | 208,197 |
| BCPT | Bmo Comm Prop. | 61.90p | -1.10 | -1.75% | 1,742,948 |
| BGSC | BMO Global Smaller Companies Trust | 118.00p | 0.60 | 0.51% | 356,523 |
| BOY | Bodycote | 618.50p | -3.50 | -0.56% | 184,642 |
| BP. | BP | 307.55p | -5.70 | -1.82% | 17,920,722 |
| BRW | Brewin Dolphin | 251.00p | -1.00 | -0.40% | 791,816 |
| BATS | British American Tobacco | 3,060.50p | -66.50 | -2.13% | 1,472,553 |
| BLND | British Land | 389.00p | -4.10 | -1.04% | 2,638,093 |
| BVIC | Britvic | 768.50p | 0.50 | 0.07% | 488,280 |
| BT.A | BT | 111.35p | -1.90 | -1.68% | 15,673,649 |
| BNZL | Bunzl | 2,190.00p | -22.00 | -0.99% | 323,010 |
| BRBY | Burberry | 1,635.00p | -40.50 | -2.42% | 710,428 |
| CCR | C&c Grp | 226.00p | -2.00 | -0.88% | 377,144 |
| CNE | Cairn Energy | 119.70p | -3.90 | -3.16% | 744,610 |
| CLDN | Caledonia | 2,640.00p | 0.00 | 0.00% | 13,556 |
| CLSN | Calisen | 178.00p | -3.70 | -2.04% | 81,425 |
| CPI | Capita | 43.22p | -1.32 | -2.96% | 5,894,450 |
| CAPC | Capital & Counties | 151.40p | 0.30 | 0.20% | 1,335,659 |
| CCL | Carnival | 1,002.00p | -23.50 | -2.29% | 773,951 |
| CEY | Centamin PLC | 179.60p | -0.80 | -0.44% | 2,873,205 |
| CNA | Centrica | 40.60p | 0.10 | 0.25% | 12,856,529 |
| CHG | Chemring | 252.50p | 6.50 | 2.64% | 319,108 |
| CINE | Cineworld | 60.16p | -4.42 | -6.84% | 12,598,277 |
| CTY | City Of London Investment | 337.00p | -5.00 | -1.46% | 497,061 |
| CSH | Civitas Social Housing | 109.20p | -0.20 | -0.18% | 810,198 |
| CKN | Clarkson | 2,375.00p | 75.00 | 3.26% | 21,791 |
| CBG | Close Bros | 1,113.00p | -36.00 | -3.13% | 404,337 |
| CLI | CLS Holdings | 188.60p | -4.00 | -2.08% | 49,378 |
| COA | Coats | 52.80p | -0.70 | -1.31% | 1,955,086 |
| CCH | Coca-Cola HBC | 1,972.50p | -11.00 | -0.55% | 344,286 |
| CPG | Compass Group | 1,152.50p | 7.50 | 0.66% | 2,543,072 |
| CCC | Computacenter | 1,655.00p | -9.00 | -0.54% | 48,414 |
| GLO | ContourGlobal | 190.20p | 2.20 | 1.17% | 187,925 |
| CTEC | ConvaTec | 198.40p | -1.10 | -0.55% | 2,578,525 |
| CSP | Countryside Properties | 327.40p | -4.80 | -1.44% | 846,095 |
| CWK | Cranswick | 3,740.00p | 20.00 | 0.54% | 866,857 |
| CRST | Crest Nicholson | 198.00p | -4.80 | -2.37% | 1,163,972 |
| CRH | CRH | 2,865.00p | 6.00 | 0.21% | 498,821 |
| CRDA | Croda International | 5,196.00p | -72.00 | -1.37% | 159,919 |
| DCC | DCC | 6,786.00p | -54.00 | -0.79% | 71,834 |
| DPH | Dechra | 2,890.00p | -12.00 | -0.41% | 282,426 |
| DLN | Derwent London | 2,890.00p | -24.00 | -0.82% | 302,932 |
| DGE | Diageo | 2,690.00p | -51.50 | -1.88% | 1,155,698 |
| DPLM | Diploma | 1,856.00p | -7.00 | -0.38% | 130,333 |
| DLG | Direct Line | 273.00p | -4.00 | -1.44% | 1,766,217 |
| DC. | Dixons Carphone | 88.80p | -1.75 | -1.93% | 2,058,097 |
| DOM | Dominos | 315.20p | -3.20 | -1.01% | 633,019 |
| DRX | Drax | 270.00p | 8.00 | 3.05% | 1,233,827 |
| DNLM | Dunelm | 1,219.00p | -11.00 | -0.89% | 204,513 |
| EZJ | easyJet | 699.60p | 15.40 | 2.25% | 2,924,660 |
| EWI | Edin.wwide Inv | 274.00p | 4.00 | 1.48% | 1,339,069 |
| EDIN | Edinburgh Investment Trust PLC | 458.50p | -8.50 | -1.82% | 494,819 |
| ECM | Electrocomponents | 669.50p | -4.50 | -0.67% | 324,691 |
| ENOG | Energean Oil & Gas | 609.00p | 9.00 | 1.50% | 71,115 |
| EQN | Equiniti | 149.00p | 0.00 | 0.00% | 248,136 |
| ESNT | Essentra | 314.20p | 21.20 | 7.24% | 286,857 |
| ERM | Euromoney | 827.00p | -8.00 | -0.96% | 29,769 |
| EVR | Evraz | 282.40p | -5.60 | -1.94% | 1,435,508 |
| EXPN | Experian | 2,893.00p | 6.00 | 0.21% | 905,100 |
| FCIT | F&C Investment Trust | 692.00p | -1.00 | -0.14% | 219,558 |
| FDM | FDM Group | 919.00p | 6.00 | 0.66% | 44,147 |
| FERG | Ferguson | 6,516.00p | -56.00 | -0.85% | 162,342 |
| FXPO | Ferrexpo | 167.80p | -6.30 | -3.62% | 966,951 |
| FSV | Fidelity | 186.40p | -1.00 | -0.53% | 271,235 |
| FCSS | Fidelity China Special Situations PLC | 287.50p | 3.50 | 1.23% | 693,340 |
| FEV | Fidelity European Values | 264.00p | 0.00 | 0.00% | 603,653 |
| FIN | Fin.l | 0.00p | 0.00 | 0.00% | 0 |
| FGT | Finsbury Growth | 830.00p | -5.00 | -0.60% | 327,556 |
| FGP | Firstgroup | 50.00p | 0.60 | 1.21% | 997,862 |
| FLTR | Flutter Ent | 10,725p | -75.00 | -0.69% | 141,092 |
| FSFL | Foresight Solar | 109.50p | 0.00 | 0.00% | 94,333 |
| FRAS | Frasers Grp | 320.60p | 1.80 | 0.56% | 172,083 |
| FRES | Fresnillo | 855.60p | 12.00 | 1.42% | 1,020,052 |
| FUTR | Future | 1,272.00p | 12.00 | 0.95% | 291,326 |
| GFS | G4S | 119.00p | -0.20 | -0.17% | 5,531,306 |
| GAW | Games Workshop | 8,335.00p | -170.00 | -2.00% | 160,123 |
| GYS | Gamesys Group | 893.00p | 2.00 | 0.22% | 136,643 |
| GCP | GCP Infrastructure Investments | 113.00p | 0.40 | 0.36% | 1,014,584 |
| DIGS | Gcp Student Liv | 125.20p | 1.80 | 1.46% | 183,004 |
| GSS | Genesis | 733.00p | 3.00 | 0.41% | 14,497 |
| GNS | Genus | 3,522.00p | 4.00 | 0.11% | 40,757 |
| GSK | Glaxosmithkline | 1,625.80p | -23.80 | -1.44% | 3,083,528 |
| GLEN | Glencore | 169.68p | -2.88 | -1.67% | 17,235,713 |
| GOG | Go-Ahead | 814.00p | 3.00 | 0.37% | 68,484 |
| GFTU | Grafton Group | 671.00p | 2.50 | 0.37% | 140,122 |
| GRI | Grainger plc | 298.40p | 0.80 | 0.27% | 1,107,858 |
| GPOR | Great Portland | 635.20p | -5.00 | -0.78% | 228,260 |
| UKW | Greencoat UK Wind | 143.60p | -0.40 | -0.28% | 919,923 |
| GNC | Greencore | 123.70p | -2.00 | -1.59% | 600,328 |
| GRG | Greggs | 1,675.00p | 41.00 | 2.51% | 235,240 |
| GVC | GVC Holdings | 776.80p | -2.00 | -0.26% | 704,823 |
| HLMA | Halma | 2,276.00p | -36.00 | -1.56% | 307,013 |
| HMSO | Hammerson | 83.26p | -1.84 | -2.16% | 1,701,797 |
| HVPE | HarbourVest Private Equity | 1,576.00p | -22.00 | -1.38% | 48,467 |
| HL. | Hargreaves Lansdown | 1,563.50p | -16.50 | -1.04% | 582,599 |
| HSTG | Hastings | 193.50p | -0.40 | -0.21% | 273,781 |
| HAS | Hays | 121.10p | 0.80 | 0.67% | 1,480,177 |
| HTWS | Helios Towers | 151.00p | 1.40 | 0.94% | 362,227 |
| HSL | Henderson Smaller Companies Trust | 773.00p | -9.00 | -1.15% | 93,051 |
| HRI | Herald | 1,560.00p | -16.00 | -1.02% | 39,778 |
| HGT | HgCapital Trust plc | 237.50p | -2.50 | -1.04% | 508,522 |
| HICL | HICL Infrastructure | 173.80p | -2.20 | -1.25% | 1,911,926 |
| HIK | Hikma Pharmaceuticals | 2,196.00p | -43.00 | -1.92% | 449,530 |
| HILS | Hill & Smith | 1,240.00p | -2.00 | -0.16% | 45,732 |
| HFG | Hilton Foods | 1,220.00p | -20.00 | -1.61% | 30,167 |
| SONG | Hipgnosis Song. | 117.00p | 1.00 | 0.86% | 571,529 |
| HSX | Hiscox | 803.20p | -2.80 | -0.35% | 868,175 |
| HOC | Hochschild | 187.90p | -1.60 | -0.84% | 1,359,647 |
| HSV | Homeserve | 1,287.00p | 10.00 | 0.78% | 371,170 |
| HWDN | Howden Joinery | 544.20p | -13.60 | -2.44% | 1,412,684 |
| HSBA | HSBC Holdings | 383.50p | -5.60 | -1.44% | 22,545,084 |
| IBST | Ibstock | 173.50p | -4.90 | -2.75% | 2,206,817 |
| ICGT | Icg Ent Trst | 730.00p | -2.00 | -0.27% | 19,435 |
| IGG | Ig Group Holdings | 844.00p | 7.00 | 0.84% | 713,544 |
| IMI | IMI | 937.00p | 8.00 | 0.86% | 305,280 |
| IEM | Impax Asset Management | 324.00p | 2.00 | 0.62% | 171,082 |
| IMB | Imperial Brands | 1,486.50p | -32.00 | -2.11% | 1,472,387 |
| INCH | Inchcape | 464.80p | -18.00 | -3.73% | 595,854 |
| INF | Informa | 457.90p | -9.70 | -2.07% | 1,163,572 |
| IHP | IntegraFin Holdings | 470.50p | 4.00 | 0.86% | 248,562 |
| IHG | InterContinental Hotels | 3,712.00p | -3.00 | -0.08% | 646,950 |
| ICP | Intermediate Capital | 1,273.00p | 0.00 | 0.00% | 298,265 |
| IAG | International Airlines | 226.70p | -5.00 | -2.16% | 22,828,578 |
| INPP | International Public Partnerships | 168.00p | -1.00 | -0.59% | 1,482,529 |
| ITRK | Intertek Group | 5,420.00p | -18.00 | -0.33% | 123,392 |
| INVP | Investec | 158.75p | -1.60 | -1.00% | 3,623,035 |
| IPO | Ip Group | 63.00p | 0.00 | 0.00% | 329,021 |
| ITV | ITV | 71.92p | -1.84 | -2.49% | 6,838,386 |
| IWG | IWG | 275.00p | 4.00 | 1.48% | 1,575,599 |
| FSJ | James Fisher and Sons | 1,350.00p | 0.00 | 0.00% | 59,703 |
| JD. | JD Sports | 652.60p | 0.40 | 0.06% | 1,158,231 |
| JLEN | Jlen Env | 119.00p | 0.00 | 0.00% | 253,553 |
| JLG | John Laing | 309.40p | 1.80 | 0.59% | 583,163 |
| JMAT | Johnson Matthey | 2,090.00p | -35.00 | -1.65% | 376,827 |
| JAM | JPMorgan American | 486.00p | -5.50 | -1.12% | 174,005 |
| JMG | JPMorgan Emerging Markets Investment Trust | 1,018.00p | 4.00 | 0.39% | 89,817 |
| JFJ | JPMorgan Japanese | 536.00p | 6.00 | 1.13% | 289,489 |
| JEO | Jupiter European Opportunities Trust | 703.00p | 2.00 | 0.29% | 274,880 |
| JUP | Jupiter Fund Management | 258.00p | 3.00 | 1.18% | 754,082 |
| JET | Just Eat Takeaw | 8,600.00p | 112.00 | 1.32% | 115,885 |
| JUST | Just Group | 48.90p | -2.30 | -4.49% | 1,486,020 |
| KNOS | Kainos Group | 754.00p | -8.00 | -1.05% | 206,814 |
| KAZ | KAZ Minerals | 485.60p | -12.40 | -2.49% | 615,299 |
| KGF | Kingfisher | 220.50p | -5.20 | -2.30% | 4,089,960 |
| LRE | Lancashire Holdings | 831.50p | 5.50 | 0.67% | 530,044 |
| LAND | Land Securities | 578.00p | 3.00 | 0.52% | 2,451,035 |
| LWDB | Law Debenture | 535.00p | 4.00 | 0.75% | 156,542 |
| LGEN | Legal & General | 219.40p | -4.20 | -1.88% | 7,563,594 |
| LIO | Liontrust Asset Management | 1,430.00p | 50.00 | 3.62% | 69,825 |
| LLOY | Lloyds | 31.025p | -0.825 | -2.59% | 124,076,742 |
| LSE | London Stock Exchange | 8,466.00p | 32.00 | 0.38% | 328,428 |
| LMP | LondonMetric | 218.20p | 0.20 | 0.09% | 576,322 |
| LXI | Lxi Reit | 114.40p | 0.80 | 0.70% | 386,942 |
| MNG | M&g Plc | 168.25p | 0.60 | 0.36% | 3,275,467 |
| EMG | Man | 129.00p | -1.00 | -0.77% | 2,217,568 |
| MKS | Marks & Spencer | 98.16p | -3.99 | -3.91% | 6,505,890 |
| MSLH | Marshalls | 613.50p | -8.00 | -1.29% | 368,733 |
| MDC | Mediclinic International | 274.00p | -6.20 | -2.21% | 474,451 |
| MGGT | Meggitt | 310.00p | -14.00 | -4.32% | 4,524,759 |
| MRO | Melrose | 117.00p | -3.40 | -2.82% | 12,809,105 |
| MRC | Mercantile Investment Trust PLC | 190.60p | -2.00 | -1.04% | 598,264 |
| MCRO | Micro Focus | 446.20p | 3.00 | 0.68% | 1,370,536 |
| MAB | Mitchells & Butlers | 189.40p | -3.20 | -1.66% | 2,004,198 |
| MNDI | Mondi | 1,486.00p | 1.50 | 0.10% | 799,655 |
| MONY | Moneysupermarket.Com | 327.00p | -1.40 | -0.43% | 614,706 |
| MNKS | Monks Inv | 1,088.00p | 2.00 | 0.18% | 272,483 |
| MGAM | Morgan Advanced Materials | 238.50p | 0.00 | 0.00% | 114,459 |
| MGNS | Morgan Sindall Group | 1,222.00p | -2.00 | -0.16% | 24,322 |
| MRW | Morrison (WM) | 185.35p | -3.30 | -1.75% | 4,447,601 |
| MYI | Murray International | 991.00p | -5.00 | -0.50% | 103,175 |
| NEX | National Express | 181.60p | 0.60 | 0.33% | 2,592,898 |
| NG. | National Grid | 922.20p | -17.00 | -1.81% | 6,817,771 |
| NETW | Network Intl | 452.40p | -4.40 | -0.96% | 370,573 |
| NXT | Next | 4,798.00p | -232.00 | -4.61% | 256,575 |
| NESF | NextEnergy Solar | 107.20p | 0.20 | 0.19% | 147,545 |
| N91 | Ninety One Plc | 215.00p | 3.20 | 1.51% | 240,289 |
| OCDO | Ocado | 2,000.00p | -51.00 | -2.49% | 711,837 |
| OSB | OneSavings Bank | 269.20p | -2.60 | -0.96% | 274,059 |
| OXB | Oxford Biomedica | 757.00p | 21.00 | 2.85% | 126,066 |
| OXIG | Oxford Instruments | 1,358.00p | 6.00 | 0.44% | 29,577 |
| PAGE | PageGroup | 385.60p | -0.60 | -0.16% | 140,849 |
| PIN | Pantheon International | 1,968.00p | -12.00 | -0.61% | 33,387 |
| PAG | Paragon Group | 348.20p | -3.00 | -0.85% | 157,841 |
| PAY | Paypoint | 610.00p | 5.00 | 0.83% | 248,410 |
| PSON | Pearson | 574.00p | -1.00 | -0.17% | 2,018,998 |
| PNN | Pennon | 1,102.00p | -24.00 | -2.13% | 597,934 |
| PLI | Perpetual Income and Growth Investment Trust PLC | 225.00p | -2.00 | -0.88% | 627,880 |
| PSH | Pershing Square Holdings | 1,906.00p | -8.00 | -0.42% | 175,939 |
| PSN | Persimmon | 2,259.00p | -46.00 | -2.00% | 736,894 |
| PNL | Personal Assets Trust | 44,200p | 400.00 | 0.91% | 3,541 |
| PFC | Petrofac | 180.60p | -1.00 | -0.55% | 1,061,582 |
| POG | Petropavlovsk | 26.05p | -0.25 | -0.95% | 12,675,496 |
| PETS | Pets At Home | 242.40p | 0.20 | 0.08% | 430,805 |
| PHNX | Phoenix Group Holdings | 634.40p | -10.80 | -1.67% | 677,281 |
| PTEC | Playtech | 296.60p | 0.90 | 0.30% | 2,408,895 |
| PLUS | Plus500 | 1,338.00p | 13.50 | 1.02% | 292,156 |
| PCT | Polar Capital Technology Trust | 2,090.00p | 5.00 | 0.24% | 196,896 |
| PSSL | Poll Street Sec | 732.00p | -8.00 | -1.08% | 70,642 |
| POLY | Polymetal International | 1,569.00p | -5.50 | -0.35% | 969,295 |
| PLP | Polypipe | 443.50p | 7.00 | 1.60% | 178,448 |
| PPH | Pphe Hotel | 1,155.00p | 20.00 | 1.76% | 11,603 |
| PHP | Primary Health | 154.00p | -2.00 | -1.28% | 1,575,876 |
| PFG | Provident Financial | 169.80p | -2.80 | -1.62% | 417,565 |
| PRU | Prudential | 1,204.00p | -24.50 | -1.99% | 2,198,842 |
| PRTC | Puretech | 274.00p | 11.00 | 4.18% | 212,909 |
| PZC | Pz Cussons | 186.00p | 1.20 | 0.65% | 149,537 |
| QQ. | Qinetiq | 297.20p | -0.60 | -0.20% | 623,010 |
| QLT | Quilter | 140.60p | -1.10 | -0.78% | 1,529,816 |
| RNK | Rank | 145.40p | 0.40 | 0.28% | 180,923 |
| RAT | Rathbone | 1,460.00p | -10.00 | -0.68% | 45,137 |
| RB. | Reckitt Benckiser | 7,446.00p | -82.00 | -1.09% | 505,499 |
| RDW | Redrow | 427.20p | -15.20 | -3.44% | 1,620,899 |
| REL | Relx | 1,848.50p | -23.00 | -1.23% | 1,380,505 |
| TRIG | Renewables Infrastructure Group | 128.20p | 0.40 | 0.31% | 2,825,988 |
| RSW | Renishaw | 4,020.00p | -72.00 | -1.76% | 22,130 |
| RTO | Rentokil Initial | 515.20p | -4.20 | -0.81% | 1,278,676 |
| RHIM | RHI Magnesita | 2,528.00p | 26.00 | 1.04% | 27,648 |
| RMV | Rightmove | 552.60p | -3.00 | -0.54% | 1,166,992 |
| RIO | Rio Tinto | 4,458.50p | -86.50 | -1.90% | 1,165,308 |
| RCP | RIT Capital Partners | 1,822.00p | -10.00 | -0.55% | 209,341 |
| RR. | Rolls-Royce Holdings | 263.20p | -29.30 | -10.02% | 19,655,218 |
| ROR | Rotork | 290.40p | 1.40 | 0.48% | 1,149,265 |
| RBS | Royal Bank of Scotland | 121.85p | -3.15 | -2.52% | 7,840,477 |
| RDSA | Royal Dutch Shell A | 1,299.00p | -13.20 | -1.01% | 2,757,567 |
| RDSB | Royal Dutch Shell B | 1,234.40p | -11.80 | -0.95% | 3,819,482 |
| RMG | Royal Mail | 172.05p | -0.05 | -0.03% | 3,010,149 |
| RSA | RSA Insurance | 413.50p | -9.90 | -2.34% | 1,542,812 |
| SBRE | Sabre Insur | 260.00p | 0.00 | 0.00% | 84,272 |
| SAFE | Safestore | 755.00p | 1.00 | 0.13% | 1,275,923 |
| SGE | Sage Group | 665.60p | 0.40 | 0.06% | 2,029,004 |
| SBRY | Sainsbury (J) | 197.25p | -3.15 | -1.57% | 5,583,280 |
| SNN | Sanne Group | 634.00p | 9.00 | 1.44% | 19,768 |
| SVS | Savills | 765.50p | -26.50 | -3.35% | 165,630 |
| SDP | Schroder AsiaPacific Fund | 480.00p | 3.00 | 0.63% | 108,505 |
| SOI | Schroder Orient | 223.00p | -1.00 | -0.45% | 214,916 |
| SDR | Schroders | 2,970.00p | -25.00 | -0.83% | 101,768 |
| SAIN | Scot.amer.inv. | 415.00p | 1.00 | 0.24% | 154,179 |
| SCIN | Scottish Inv | 738.00p | -8.00 | -1.07% | 61,855 |
| SMT | Scottish Mortgage | 854.00p | 6.00 | 0.71% | 4,041,226 |
| SGRO | Segro | 913.40p | -8.80 | -0.95% | 1,294,789 |
| SEQI | Sequoia Economic Infrastructure Fund | 104.60p | -0.20 | -0.19% | 897,415 |
| SRP | Serco | 157.00p | 1.40 | 0.90% | 1,050,178 |
| SVT | Severn Trent | 2,454.00p | -28.00 | -1.13% | 263,762 |
| SHB | Shaftesbury | 531.50p | -11.00 | -2.03% | 229,054 |
| SIG | Signature Aviat | 237.00p | -1.40 | -0.59% | 690,774 |
| SRE | Sirius R E. | 78.90p | -0.90 | -1.13% | 637,080 |
| SN. | Smith & Nephew | 1,577.00p | -7.00 | -0.44% | 968,833 |
| SMDS | Smith (DS) | 291.40p | -5.30 | -1.79% | 15,663,084 |
| SMIN | Smiths Group | 1,385.50p | -1.50 | -0.11% | 384,399 |
| SSON | Smithson Invest | 1,490.00p | -6.00 | -0.40% | 280,719 |
| SKG | Smurfit Kappa | 2,560.00p | 12.00 | 0.47% | 135,472 |
| SCT | Softcat | 1,136.00p | 15.00 | 1.34% | 183,696 |
| SXS | Spectris | 2,505.00p | -42.00 | -1.65% | 182,373 |
| SPX | Spirax-Sarco | 9,834.00p | -86.00 | -0.87% | 80,792 |
| SPT | Spirent | 252.00p | 8.50 | 3.49% | 675,134 |
| SSE | SSE | 1,360.00p | -11.50 | -0.84% | 5,058,319 |
| SSPG | SSP Group | 253.00p | 1.20 | 0.48% | 1,270,778 |
| STJ | St James Place | 948.60p | -14.20 | -1.47% | 562,442 |
| SMP | St.Modwen Properties | 341.50p | 6.00 | 1.79% | 74,776 |
| STAN | Standard Chartered | 435.00p | -7.20 | -1.63% | 3,780,814 |
| SLA | Standard Life Aberdeen | 269.00p | -3.60 | -1.32% | 2,556,266 |
| SYNC | Syncona | 253.00p | 2.00 | 0.80% | 255,014 |
| SYNT | Synthomer | 273.80p | -0.80 | -0.29% | 127,049 |
| TALK | TalkTalk | 86.45p | -1.15 | -1.31% | 690,180 |
| TATE | Tate & Lyle | 667.80p | -4.80 | -0.71% | 696,213 |
| TW. | Taylor Wimpey | 137.00p | -6.25 | -4.36% | 16,097,965 |
| TBCG | TBC Bank Group | 902.00p | -18.00 | -1.96% | 67,074 |
| TEP | Telecom Plus | 1,492.00p | 38.00 | 2.61% | 178,298 |
| TMPL | Temple Bar Investment Trust | 770.00p | -6.00 | -0.77% | 139,152 |
| TEM | Templeton Emerging Markets | 798.00p | 9.00 | 1.14% | 235,753 |
| TSCO | Tesco | 221.50p | -0.30 | -0.14% | 67,775,726 |
| TIFS | TI Fluid Systems | 188.80p | 4.80 | 2.61% | 122,729 |
| TCAP | TP ICAP | 354.60p | 1.80 | 0.51% | 223,015 |
| TRY | TR Property Investment Trust | 335.50p | -1.50 | -0.45% | 703,109 |
| TRN | Trainline | 441.00p | 6.00 | 1.38% | 882,741 |
| TPK | Travis Perkins | 1,123.00p | -18.00 | -1.58% | 328,770 |
| BBOX | Tritax Big Box | 146.50p | 0.50 | 0.34% | 2,830,883 |
| TUI | TUI AG | 388.40p | -7.80 | -1.97% | 1,737,565 |
| UDG | UDG Healthcare | 734.50p | -0.50 | -0.07% | 333,565 |
| UKCM | UK Commercial Property Trust | 62.10p | -0.50 | -0.80% | 4,184,396 |
| ULE | Ultra Electronics | 2,034.00p | 14.00 | 0.69% | 100,111 |
| ULVR | Unilever | 4,318.00p | -103.00 | -2.33% | 1,034,103 |
| UTG | Unite | 914.50p | -5.50 | -0.60% | 930,853 |
| UU. | United Utilities | 902.20p | -16.40 | -1.79% | 741,838 |
| VSVS | Vesuvius | 390.00p | -1.20 | -0.31% | 269,467 |
| VCT | Victrex | 1,970.00p | -5.00 | -0.25% | 153,456 |
| VEIL | Vietnam Enterprise Investments | 425.00p | 0.00 | 0.00% | 60,892 |
| VOF | VinaCapital vietnam Opportunity Fund | 333.00p | 2.50 | 0.76% | 58,660 |
| VMUK | Virgin Money Uk | 93.00p | -5.76 | -5.83% | 2,629,825 |
| VTY | Vistry Grp | 681.00p | -16.50 | -2.37% | 731,240 |
| VVO | Vivo Energy | 77.90p | -2.00 | -2.50% | 133,170 |
| VOD | Vodafone | 129.64p | 0.16 | 0.12% | 24,014,778 |
| WOSG | Watches Switz | 290.00p | -0.50 | -0.17% | 16,420 |
| WEIR | Weir Group | 1,094.00p | 12.50 | 1.16% | 878,063 |
| JDW | Wetherspoon (J.D) | 1,054.00p | -4.00 | -0.38% | 169,663 |
| SMWH | Wh Smith | 1,075.00p | -20.00 | -1.83% | 829,259 |
| WTB | Whitbread | 2,387.00p | 38.00 | 1.62% | 785,566 |
| WMH | William Hill | 118.35p | 2.25 | 1.94% | 2,121,040 |
| WTAN | Witan | 184.80p | -0.40 | -0.22% | 810,646 |
| WIZZ | Wizz Air | 3,408.00p | 64.00 | 1.91% | 331,166 |
| WG. | Wood Group (J) | 197.50p | -2.05 | -1.03% | 5,196,500 |
| WKP | Workspace | 628.00p | -22.00 | -3.38% | 161,398 |
| WWH | Worldwide Healthcare Trust | 3,690.00p | 25.00 | 0.68% | 87,965 |
| WPP | WPP | 623.20p | -7.40 | -1.17% | 1,436,701 |
| XPP | Xp Power | 3,520.00p | -100.00 | -2.76% | 3,255 |
