| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| III | 3i Group | 1,318.50p | 20.00 | 1.54% | 211,112 |
| 3IN | 3i Infrastructure | 353.00p | 0.00 | 0.00% | 174,328 |
| FOUR | 4Imprint | 2,495.00p | 20.00 | 0.81% | 8,438 |
| 888 | 888 Holdings | 248.40p | 3.00 | 1.22% | 165,100 |
| ABF | AB Foods | 1,982.50p | -4.00 | -0.20% | 204,518 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,446.00p | 30.00 | 2.12% | 23,447 |
| ABDN | Abrdn Plc | 235.90p | 6.70 | 2.92% | 1,097,454 |
| ADM | Admiral | 3,133.00p | 8.00 | 0.26% | 90,912 |
| AAF | Airtel Africa | 149.50p | 5.30 | 3.68% | 813,096 |
| AJB | Aj Bell | 332.60p | 8.60 | 2.65% | 250,132 |
| ATST | Alliance Trust | 961.00p | 16.00 | 1.69% | 124,460 |
| ATT | Allianz Technology Trust | 268.00p | 13.00 | 5.10% | 1,274,563 |
| AAL | Anglo American | 3,274.00p | 53.00 | 1.65% | 673,479 |
| ANTO | Antofagasta | 1,383.50p | 27.00 | 1.99% | 316,364 |
| APAX | Apax Glb | 212.00p | 3.50 | 1.68% | 79,667 |
| ASCL | Ascential | 348.20p | 5.00 | 1.46% | 56,096 |
| ASHM | Ashmore | 277.20p | 8.60 | 3.20% | 218,260 |
| AHT | Ashtead Group | 4,926.00p | -24.00 | -0.48% | 281,016 |
| AGR | Assura | 66.75p | 0.35 | 0.53% | 646,299 |
| AML | Aston Martin Lagonda | 1,155.50p | 14.50 | 1.27% | 101,633 |
| AZN | Astrazeneca | 8,281.00p | -35.00 | -0.42% | 351,661 |
| ATG | Auction Tech | 1,100.00p | 42.00 | 3.97% | 125,766 |
| AUTO | Auto Trader | 648.80p | -10.40 | -1.58% | 458,047 |
| AVST | Avast | 602.80p | 1.40 | 0.23% | 281,950 |
| AVV | Aveva Group | 2,799.00p | -16.00 | -0.57% | 32,496 |
| AGT | Avi Global Tst | 199.70p | 3.20 | 1.63% | 214,595 |
| AV. | Aviva | 431.10p | 7.00 | 1.65% | 1,832,039 |
| BME | B&M | 553.00p | 7.20 | 1.32% | 481,782 |
| BAB | Babcock | 321.90p | 6.20 | 1.96% | 117,181 |
| BA. | BAE Systems | 607.80p | 9.80 | 1.64% | 2,954,129 |
| USA | Baillie Gifford | 225.00p | 12.00 | 5.63% | 670,097 |
| BGFD | Baillie Gifford Japan Trust PLC | 861.00p | -7.00 | -0.81% | 51,641 |
| BGS | Baillie Gifford Shin Nippon PLC | 176.60p | -1.80 | -1.01% | 170,957 |
| BBY | Balfour Beatty | 258.00p | 4.40 | 1.74% | 151,477 |
| BCG | Baltic | 177.00p | -2.50 | -1.39% | 38,988 |
| BNKR | Bankers Investment Trust | 114.60p | 2.40 | 2.14% | 523,504 |
| BARC | Barclays | 195.16p | 4.80 | 2.52% | 9,509,485 |
| BDEV | Barratt Developments | 615.60p | 1.20 | 0.20% | 493,469 |
| BBH | Bb Healthcare | 172.00p | 8.60 | 5.26% | 682,161 |
| BBGI | BBGI | 172.00p | -0.20 | -0.12% | 202,683 |
| BEZ | Beazley | 487.30p | 2.20 | 0.45% | 648,860 |
| BWY | Bellway | 2,815.00p | 12.00 | 0.43% | 78,807 |
| BKG | Berkeley Group | 4,079.00p | -11.00 | -0.27% | 44,861 |
| BHMG | Bh Macro Gbp | 3,810.00p | 10.00 | 0.26% | 18,812 |
| BHP | BHP Group | 2,367.50p | 34.00 | 1.46% | 2,712,683 |
| BIFF | Biffa | 324.50p | 2.00 | 0.62% | 77,582 |
| BYG | Big Yellow | 1,464.00p | -10.00 | -0.68% | 43,220 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,866.00p | 4.00 | 0.21% | 25,617 |
| BRWM | Blackrock Wld | 637.00p | 16.00 | 2.58% | 163,749 |
| BGSC | BMO Global Smaller Companies Trust | 159.40p | 1.60 | 1.01% | 98,703 |
| BOY | Bodycote | 798.00p | 8.00 | 1.01% | 95,624 |
| BP. | BP | 375.05p | 10.95 | 3.01% | 15,756,834 |
| BRW | Brewin Dolphin | 323.50p | 7.50 | 2.37% | 706,502 |
| BPT | Bridgepoint | 374.00p | 3.00 | 0.81% | 149,889 |
| BATS | British American Tobacco | 3,150.00p | -34.50 | -1.08% | 2,215,059 |
| BLND | British Land | 531.00p | 2.40 | 0.45% | 464,571 |
| BVIC | Britvic | 881.50p | 0.00 | 0.00% | 89,649 |
| BT.A | BT | 187.35p | 1.25 | 0.67% | 4,231,077 |
| BNZL | Bunzl | 2,706.00p | 7.00 | 0.26% | 111,215 |
| BRBY | Burberry | 1,856.50p | -29.50 | -1.56% | 159,994 |
| BYIT | Bytes Tech | 461.40p | 6.40 | 1.41% | 142,175 |
| CCR | C&c Grp | 226.40p | 2.80 | 1.25% | 187,905 |
| CNE | Cairn Energy | 197.90p | 11.20 | 6.00% | 3,388,051 |
| CLDN | Caledonia | 3,650.00p | 0.00 | 0.00% | 24,413 |
| CPI | Capita | 32.98p | 1.01 | 3.16% | 6,706,068 |
| CAPC | Capital & Counties | 172.40p | 0.70 | 0.41% | 250,387 |
| CGT | Capital Gearing | 5,060.00p | 20.00 | 0.40% | 14,344 |
| CCL | Carnival | 1,318.40p | 40.20 | 3.15% | 265,511 |
| CEY | Centamin PLC | 94.04p | 2.66 | 2.91% | 1,459,837 |
| CNA | Centrica | 69.68p | 0.64 | 0.93% | 10,413,474 |
| CHG | Chemring | 283.50p | 1.50 | 0.53% | 22,873 |
| CHRY | Chrysalis Inves | 191.00p | 11.00 | 6.11% | 591,879 |
| CINE | Cineworld | 40.78p | 2.48 | 6.48% | 10,256,142 |
| CTY | City Of London Investment | 399.00p | 6.00 | 1.53% | 357,088 |
| CKN | Clarkson | 3,410.00p | 0.00 | 0.00% | 3,019 |
| CBG | Close Bros | 1,253.00p | 14.00 | 1.13% | 33,973 |
| CLI | CLS Holdings | 226.00p | 2.00 | 0.89% | 180,689 |
| CMCX | Cmc Mkts | 232.00p | 4.00 | 1.75% | 118,319 |
| COA | Coats | 65.00p | 0.10 | 0.15% | 421,058 |
| CCH | Coca-Cola HBC | 2,495.00p | 5.00 | 0.20% | 191,748 |
| CPG | Compass Group | 1,624.50p | 6.50 | 0.40% | 660,817 |
| CCC | Computacenter | 2,638.00p | 18.00 | 0.69% | 29,192 |
| GLO | ContourGlobal | 185.00p | 1.40 | 0.76% | 22,549 |
| CTEC | ConvaTec | 170.30p | 3.45 | 2.07% | 379,049 |
| CSP | Countryside Properties | 299.40p | 4.80 | 1.63% | 480,259 |
| CWK | Cranswick | 3,652.00p | 16.00 | 0.44% | 6,744 |
| CRST | Crest Nicholson | 314.00p | 2.60 | 0.83% | 129,571 |
| CRH | CRH | 3,634.00p | 6.00 | 0.17% | 282,061 |
| CRDA | Croda International | 7,710.00p | -32.00 | -0.41% | 77,691 |
| CURY | Currys Plc | 99.65p | 2.80 | 2.89% | 880,972 |
| DARK | Darktrace | 366.00p | 4.00 | 1.10% | 848,023 |
| DCC | DCC | 6,118.00p | -6.00 | -0.10% | 55,020 |
| DPH | Dechra | 3,976.00p | -12.00 | -0.30% | 198,834 |
| DLN | Derwent London | 3,395.00p | -15.00 | -0.44% | 35,037 |
| DGE | Diageo | 3,687.00p | 15.00 | 0.41% | 726,706 |
| DPLM | Diploma | 2,678.00p | 4.00 | 0.15% | 46,880 |
| DLG | Direct Line | 300.00p | 2.10 | 0.70% | 571,445 |
| DSCV | Discoverie Grp. | 838.00p | 9.00 | 1.09% | 9,122 |
| DEC | Diversified En | 107.80p | 3.80 | 3.65% | 676,568 |
| DOM | Dominos | 403.80p | 1.80 | 0.45% | 122,196 |
| DOCS | Dr.martens | 311.00p | -2.00 | -0.64% | 190,441 |
| DRX | Drax | 576.50p | 13.00 | 2.31% | 134,949 |
| DNLM | Dunelm | 1,280.00p | 27.00 | 2.15% | 100,076 |
| EZJ | easyJet | 603.60p | 8.80 | 1.48% | 1,828,276 |
| EWI | Edin.wwide Inv | 223.50p | 8.00 | 3.71% | 531,048 |
| EDIN | Edinburgh Investment Trust PLC | 623.00p | 9.00 | 1.47% | 75,222 |
| ECM | Electrocomponents | 1,073.00p | -4.00 | -0.37% | 109,381 |
| ELM | Elementis | 138.60p | 0.90 | 0.65% | 139,959 |
| EDV | Endeavour Min | 1,645.00p | 45.00 | 2.81% | 33,479 |
| ENOG | Energean Oil & Gas | 896.50p | 9.50 | 1.07% | 36,032 |
| ENT | Entain | 1,536.50p | -8.50 | -0.55% | 747,920 |
| ESNT | Essentra | 339.50p | 9.50 | 2.88% | 71,783 |
| EOT | Euro Opps Tr. | 723.00p | 1.00 | 0.14% | 27,491 |
| ERM | Euromoney | 907.00p | 4.00 | 0.44% | 11,745 |
| EVR | Evraz | 494.60p | -1.90 | -0.38% | 608,129 |
| EXPN | Experian | 2,922.00p | -27.00 | -0.92% | 323,266 |
| FCIT | F&C Investment Trust | 850.00p | 18.00 | 2.16% | 133,144 |
| FDM | FDM Group | 1,088.00p | -2.00 | -0.18% | 19,864 |
| FERG | Ferguson | 11,320p | -35.00 | -0.31% | 69,750 |
| FXPO | Ferrexpo | 239.20p | 5.20 | 2.22% | 759,885 |
| FSV | Fidelity | 299.50p | 3.50 | 1.18% | 211,711 |
| FCSS | Fidelity China Special Situations PLC | 305.00p | 0.50 | 0.16% | 293,454 |
| FEML | Fidelity E.m.ld | 776.00p | -2.00 | -0.26% | 23,529 |
| FEV | Fidelity European Values | 314.00p | 0.00 | 0.00% | 236,560 |
| FGT | Finsbury Growth | 876.00p | 6.00 | 0.69% | 94,898 |
| FGP | Firstgroup | 104.30p | 2.20 | 2.15% | 293,650 |
| FLTR | Flutter Ent | 10,550p | 5.00 | 0.05% | 102,604 |
| FRAS | Frasers Grp | 736.50p | 18.50 | 2.58% | 123,475 |
| FRES | Fresnillo | 805.80p | 6.40 | 0.80% | 91,170 |
| FUTR | Future | 3,046.00p | 46.00 | 1.53% | 68,199 |
| GAW | Games Workshop | 8,085.00p | 150.00 | 1.89% | 14,133 |
| GCP | GCP Infrastructure Investments | 106.80p | -0.20 | -0.19% | 374,179 |
| GEN | Genuit Grp Plc | 567.00p | 7.00 | 1.25% | 65,391 |
| GNS | Genus | 3,706.00p | 68.00 | 1.87% | 34,406 |
| GSK | Glaxosmithkline | 1,594.40p | -20.20 | -1.25% | 1,830,226 |
| GLEN | Glencore | 389.40p | 1.15 | 0.30% | 6,952,384 |
| GFTU | Grafton Group | 1,144.00p | 16.00 | 1.42% | 82,377 |
| GRI | Grainger plc | 295.00p | 2.20 | 0.75% | 94,575 |
| GPOR | Great Portland | 755.00p | 4.50 | 0.60% | 61,528 |
| UKW | Greencoat UK Wind | 143.00p | 1.60 | 1.13% | 737,962 |
| GNC | Greencore | 128.60p | 2.30 | 1.82% | 144,608 |
| GRG | Greggs | 2,517.00p | 30.00 | 1.21% | 74,681 |
| HLMA | Halma | 2,425.00p | -18.00 | -0.74% | 280,167 |
| HMSO | Hammerson | 35.53p | 0.85 | 2.45% | 2,928,628 |
| HBR | Harbour Energy | 346.60p | 16.60 | 5.03% | 445,440 |
| HVPE | HarbourVest Private Equity | 2,585.00p | 45.00 | 1.77% | 86,221 |
| HL. | Hargreaves Lansdown | 1,323.50p | 27.00 | 2.08% | 301,475 |
| HAS | Hays | 146.90p | 1.10 | 0.75% | 572,928 |
| HTWS | Helios Towers | 148.60p | -0.20 | -0.13% | 88,853 |
| HSL | Henderson Smaller Companies Trust | 1,122.00p | 16.00 | 1.45% | 23,256 |
| HRI | Herald | 2,040.00p | 112.00 | 5.81% | 102,594 |
| HGT | HgCapital Trust plc | 394.50p | 9.50 | 2.47% | 278,101 |
| HICL | HICL Infrastructure | 172.00p | 0.60 | 0.35% | 832,677 |
| HIK | Hikma Pharmaceuticals | 1,995.00p | 12.50 | 0.63% | 42,154 |
| HILS | Hill & Smith | 1,450.00p | 36.00 | 2.55% | 38,201 |
| HFG | Hilton Foods | 1,056.00p | 16.00 | 1.54% | 67,372 |
| SONG | Hipgnosis Song. | 120.60p | 1.00 | 0.84% | 934,278 |
| HSX | Hiscox | 947.40p | 9.40 | 1.00% | 54,704 |
| HOC | Hochschild | 115.80p | 5.40 | 4.89% | 493,185 |
| HSV | Homeserve | 761.00p | -15.50 | -2.00% | 242,708 |
| HWDN | Howden Joinery | 791.00p | 12.00 | 1.54% | 303,788 |
| HSBA | HSBC Holdings | 505.80p | 13.65 | 2.77% | 6,939,223 |
| IBST | Ibstock | 194.00p | -1.30 | -0.67% | 374,664 |
| ICGT | Icg Ent Trst | 1,182.00p | 12.00 | 1.03% | 11,020 |
| IGG | Ig Group Holdings | 820.00p | 14.50 | 1.80% | 196,710 |
| IMI | IMI | 1,584.00p | 4.00 | 0.25% | 55,258 |
| IEM | Impax Asset Management | 448.00p | 33.50 | 8.08% | 512,793 |
| IMB | Imperial Brands | 1,704.50p | -31.50 | -1.81% | 685,899 |
| INCH | Inchcape | 836.00p | 9.50 | 1.15% | 103,996 |
| INDV | Indivior | 228.00p | 3.20 | 1.42% | 126,794 |
| INF | Informa | 535.80p | 8.80 | 1.67% | 590,836 |
| IHP | IntegraFin Holdings | 497.80p | 2.80 | 0.57% | 63,081 |
| IHG | InterContinental Hotels | 4,730.00p | 64.00 | 1.37% | 93,282 |
| ICP | Intermediate Capital | 1,878.50p | 38.00 | 2.06% | 269,010 |
| IAG | International Airlines | 149.18p | 1.70 | 1.15% | 10,042,079 |
| INPP | International Public Partnerships | 167.80p | 0.00 | 0.00% | 956,358 |
| ITRK | Intertek Group | 5,178.00p | -106.00 | -2.01% | 63,976 |
| INVP | Investec | 407.30p | 8.90 | 2.23% | 233,414 |
| IPO | Ip Group | 97.00p | 2.60 | 2.75% | 730,106 |
| ITV | ITV | 107.90p | 0.55 | 0.51% | 2,308,205 |
| IWG | IWG | 282.20p | 1.80 | 0.64% | 682,283 |
| JD. | JD Sports | 184.10p | 1.20 | 0.66% | 1,679,665 |
| JMAT | Johnson Matthey | 1,870.50p | -1.00 | -0.05% | 344,527 |
| JEDT | Jpmorg.eur | 484.50p | 4.50 | 0.94% | 40,424 |
| JAM | JPMorgan American | 714.00p | 19.00 | 2.73% | 180,748 |
| JMG | JPMorgan Emerging Markets Investment Trust | 120.60p | 2.00 | 1.69% | 341,748 |
| JFJ | JPMorgan Japanese | 561.00p | -11.00 | -1.92% | 45,101 |
| JTC | Jtc Plc | 734.00p | 15.00 | 2.09% | 49,952 |
| JUP | Jupiter Fund Management | 231.40p | 3.40 | 1.49% | 269,675 |
| JUST | Just Group | 86.05p | 1.90 | 2.26% | 277,827 |
| KNOS | Kainos Group | 1,484.00p | 26.00 | 1.78% | 187,127 |
| KGF | Kingfisher | 316.80p | 0.30 | 0.09% | 797,195 |
| LRE | Lancashire Holdings | 531.50p | 9.00 | 1.72% | 95,055 |
| LAND | Land Securities | 780.00p | 5.60 | 0.72% | 215,880 |
| LWDB | Law Debenture | 800.00p | 8.00 | 1.01% | 179,091 |
| LGEN | Legal & General | 283.90p | 2.50 | 0.89% | 2,667,625 |
| LIO | Liontrust Asset Management | 1,560.00p | 30.00 | 1.96% | 56,662 |
| LLOY | Lloyds | 50.82p | 1.55 | 3.15% | 69,220,836 |
| LSEG | Lon.stk.exch | 7,396.00p | 34.00 | 0.46% | 188,118 |
| LMP | LondonMetric | 266.00p | 1.00 | 0.38% | 332,193 |
| LXI | Lxi Reit | 145.60p | 0.00 | 0.00% | 417,799 |
| MNG | M&g Plc | 210.90p | 4.30 | 2.08% | 1,543,952 |
| EMG | Man | 199.90p | 4.10 | 2.09% | 1,274,488 |
| MKS | Marks & Spencer | 217.30p | 4.50 | 2.11% | 1,156,906 |
| MSLH | Marshalls | 692.00p | 9.50 | 1.39% | 47,112 |
| MDC | Mediclinic International | 326.80p | 11.40 | 3.61% | 152,134 |
| MGGT | Meggitt | 736.60p | -0.20 | -0.03% | 74,670 |
| MRO | Melrose | 149.45p | 0.15 | 0.10% | 1,916,362 |
| MRC | Mercantile Investment Trust PLC | 239.50p | 4.50 | 1.91% | 230,484 |
| MCRO | Micro Focus | 434.10p | 16.30 | 3.90% | 216,775 |
| MAB | Mitchells & Butlers | 252.20p | 2.80 | 1.12% | 124,723 |
| MTO | Mitie | 58.60p | -0.50 | -0.85% | 211,711 |
| GROW | Molten Ventures | 758.00p | 17.00 | 2.29% | 383,465 |
| MNDI | Mondi | 1,790.50p | 25.50 | 1.44% | 297,695 |
| MONY | Moneysupermarket.Com | 195.40p | -0.10 | -0.05% | 426,141 |
| MNKS | Monks Inv | 1,146.00p | 38.00 | 3.43% | 229,006 |
| MOON | Moonpig Gr | 302.40p | 3.80 | 1.27% | 123,278 |
| MGAM | Morgan Advanced Materials | 329.00p | 0.50 | 0.15% | 23,048 |
| MGNS | Morgan Sindall Group | 2,140.00p | 45.00 | 2.15% | 4,730 |
| MUT | Murray Inc.tst. | 878.00p | 18.00 | 2.09% | 92,704 |
| MYI | Murray International | 1,150.00p | 12.00 | 1.05% | 53,039 |
| NEX | National Express | 264.20p | 5.00 | 1.93% | 454,247 |
| NG. | National Grid | 1,071.60p | -7.40 | -0.69% | 975,969 |
| NWG | Natwest Grp | 237.40p | 7.50 | 3.26% | 12,956,561 |
| NCC | Ncc | 215.50p | 3.50 | 1.65% | 41,321 |
| NETW | Network Intl | 274.70p | 1.50 | 0.55% | 178,252 |
| NXT | Next | 7,388.00p | 126.00 | 1.74% | 44,941 |
| N91 | Ninety One Plc | 258.60p | 2.40 | 0.94% | 99,078 |
| OCDO | Ocado | 1,388.50p | 30.00 | 2.21% | 213,095 |
| OSB | OneSavings Bank | 554.50p | 14.50 | 2.69% | 398,772 |
| OXB | Oxford Biomedica | 884.00p | 33.00 | 3.88% | 69,637 |
| OXIG | Oxford Instruments | 2,120.00p | 0.00 | 0.00% | 36,539 |
| PAGE | PageGroup | 585.00p | 5.50 | 0.95% | 55,130 |
| PIN | Pantheon International | 313.00p | 5.00 | 1.62% | 186,342 |
| PAG | Paragon Group | 603.50p | 8.00 | 1.34% | 166,380 |
| PSON | Pearson | 620.20p | 21.20 | 3.54% | 644,741 |
| PNN | Pennon | 1,046.00p | -9.00 | -0.85% | 125,496 |
| PSH | Pershing Square Holdings | 2,670.00p | 75.00 | 2.89% | 64,991 |
| PSN | Persimmon | 2,396.00p | 6.00 | 0.25% | 378,978 |
| PNL | Personal Assets Trust | 48,650p | 350.00 | 0.72% | 1,617 |
| PHLL | Petershill | 225.50p | 8.50 | 3.92% | 619,265 |
| POG | Petropavlovsk | 14.93p | 0.53 | 3.68% | 1,841,520 |
| PETS | Pets At Home | 414.00p | 6.80 | 1.67% | 285,183 |
| PHNX | Phoenix Group Holdings | 665.20p | 5.20 | 0.79% | 941,223 |
| PTEC | Playtech | 615.50p | 10.50 | 1.74% | 518,661 |
| PLUS | Plus500 | 1,452.00p | 2.50 | 0.17% | 138,755 |
| PCT | Polar Capital Technology Trust | 2,212.00p | 76.00 | 3.56% | 161,750 |
| POLY | Polymetal International | 1,163.00p | 31.00 | 2.74% | 702,949 |
| PFD | Premier Foods | 119.80p | 0.20 | 0.17% | 1,333,651 |
| PHP | Primary Health | 143.30p | 0.90 | 0.63% | 1,033,553 |
| PFG | Provident Financial | 322.20p | 1.20 | 0.37% | 64,787 |
| PRU | Prudential | 1,248.50p | 15.50 | 1.26% | 914,970 |
| PRTC | Puretech | 271.50p | 14.00 | 5.44% | 33,549 |
| PZC | Pz Cussons | 198.00p | 2.60 | 1.33% | 64,788 |
| QQ. | Qinetiq | 282.60p | -1.80 | -0.63% | 244,172 |
| QLT | Quilter | 144.45p | 1.35 | 0.94% | 1,427,865 |
| RNK | Rank | 147.40p | 2.60 | 1.80% | 22,454 |
| RAT | Rathbone | 1,862.00p | 12.00 | 0.65% | 10,229 |
| RCH | Reach Plc | 250.50p | 12.50 | 5.25% | 332,654 |
| RKT | Reckitt Ben. Gp | 6,349.00p | -77.00 | -1.20% | 226,594 |
| REDD | Redde Northgate | 386.50p | 1.50 | 0.39% | 241,538 |
| RDW | Redrow | 602.20p | 0.20 | 0.03% | 132,578 |
| REL | Relx | 2,215.00p | -13.00 | -0.58% | 671,611 |
| TRIG | Renewables Infrastructure Group | 131.80p | 1.20 | 0.92% | 1,752,955 |
| RSW | Renishaw | 4,344.00p | 88.00 | 2.07% | 10,568 |
| RTO | Rentokil Initial | 518.60p | -2.80 | -0.54% | 1,168,453 |
| RHIM | RHI Magnesita | 3,352.00p | 54.00 | 1.64% | 5,979 |
| RMV | Rightmove | 641.40p | -10.40 | -1.60% | 211,782 |
| RIO | Rio Tinto | 5,313.00p | 49.00 | 0.93% | 426,028 |
| RCP | RIT Capital Partners | 2,480.00p | 70.00 | 2.90% | 93,690 |
| RR. | Rolls-Royce Holdings | 116.00p | 3.00 | 2.65% | 10,013,217 |
| ROR | Rotork | 323.40p | 0.60 | 0.19% | 173,647 |
| RDSA | Royal Dutch Shell A | 1,788.60p | 41.40 | 2.37% | 1,788,751 |
| RDSB | Royal Dutch Shell B | 1,789.60p | 41.80 | 2.39% | 3,117,912 |
| RMG | Royal Mail | 453.40p | 16.80 | 3.85% | 2,164,388 |
| SAFE | Safestore | 1,227.00p | -5.00 | -0.41% | 67,658 |
| SGE | Sage Group | 767.00p | -0.20 | -0.03% | 738,935 |
| SBRY | Sainsbury (J) | 285.30p | 1.30 | 0.46% | 608,017 |
| SNN | Sanne Group | 912.00p | 1.00 | 0.11% | 58,222 |
| SVS | Savills | 1,398.00p | 20.00 | 1.45% | 50,418 |
| SDP | Schroder AsiaPacific Fund | 569.00p | 1.00 | 0.18% | 177,875 |
| SOI | Schroder Orient | 271.00p | -1.00 | -0.37% | 56,146 |
| SDR | Schroders | 3,321.00p | 40.00 | 1.22% | 27,094 |
| SAIN | Scot.amer.inv. | 504.00p | 12.00 | 2.44% | 96,971 |
| SMT | Scottish Mortgage | 1,046.00p | 31.50 | 3.10% | 2,213,509 |
| SEIT | Sdcl Energy Ef. | 116.00p | 1.50 | 1.31% | 172,481 |
| SGRO | Segro | 1,277.50p | -3.00 | -0.23% | 308,190 |
| SEQI | Sequoia Economic Infrastructure Fund | 103.20p | 0.20 | 0.19% | 955,121 |
| SRP | Serco | 133.10p | 1.70 | 1.29% | 407,786 |
| SVT | Severn Trent | 2,857.00p | -28.00 | -0.97% | 58,768 |
| SHB | Shaftesbury | 623.50p | -1.00 | -0.16% | 52,460 |
| SRE | Sirius R E. | 126.20p | 0.40 | 0.32% | 1,231,122 |
| SN. | Smith & Nephew | 1,243.50p | 30.50 | 2.51% | 438,976 |
| SMDS | Smith (DS) | 366.40p | 6.40 | 1.78% | 944,729 |
| SMIN | Smiths Group | 1,526.00p | 8.50 | 0.56% | 169,026 |
| SSON | Smithson Invest | 1,670.00p | 106.00 | 6.78% | 418,684 |
| SKG | Smurfit Kappa | 3,802.00p | 40.00 | 1.06% | 124,237 |
| SCT | Softcat | 1,610.00p | 10.00 | 0.63% | 70,567 |
| SXS | Spectris | 3,275.00p | -21.00 | -0.64% | 53,641 |
| SPX | Spirax-Sarco | 12,580p | -110.00 | -0.87% | 29,899 |
| SPI | Spire Healthcare | 236.00p | 1.00 | 0.43% | 224,690 |
| SPT | Spirent | 239.40p | 7.40 | 3.19% | 147,802 |
| SSE | SSE | 1,549.50p | 12.00 | 0.78% | 415,461 |
| SSPG | SSP Group | 273.00p | 2.40 | 0.89% | 419,320 |
| STJ | St James Place | 1,513.50p | 5.50 | 0.36% | 147,587 |
| STAN | Standard Chartered | 506.00p | 18.10 | 3.71% | 2,220,861 |
| SYNC | Syncona | 183.00p | 0.40 | 0.22% | 130,092 |
| SYNT | Synthomer | 371.20p | 9.40 | 2.60% | 110,164 |
| TATE | Tate & Lyle | 715.40p | 4.20 | 0.59% | 226,092 |
| TW. | Taylor Wimpey | 147.40p | 0.35 | 0.24% | 2,959,199 |
| TBCG | TBC Bank Group | 1,422.00p | -4.00 | -0.28% | 44,958 |
| TEP | Telecom Plus | 1,468.00p | 12.00 | 0.82% | 106,383 |
| TEM | Templeton Emerging Markets | 172.60p | 2.00 | 1.17% | 345,115 |
| TSCO | Tesco | 289.80p | 1.60 | 0.56% | 2,306,119 |
| THRG | Throgmorton Trust | 804.00p | 11.00 | 1.39% | 162,098 |
| TIFS | TI Fluid Systems | 246.00p | 5.00 | 2.07% | 142,903 |
| TCAP | TP ICAP | 143.10p | 5.10 | 3.70% | 173,846 |
| TRY | TR Property Investment Trust | 483.50p | 6.50 | 1.36% | 110,844 |
| TRN | Trainline | 225.40p | 4.60 | 2.08% | 330,632 |
| TPK | Travis Perkins | 1,477.50p | 16.50 | 1.13% | 119,905 |
| BBOX | Tritax Big Box | 229.40p | -0.60 | -0.26% | 1,715,257 |
| EBOX | Tritax Euro. | 104.80p | -0.20 | -0.19% | 386,319 |
| TRST | Trustpilot | 199.40p | 6.00 | 3.10% | 149,894 |
| TUI | TUI AG | 245.10p | 8.80 | 3.72% | 1,820,161 |
| TYMN | Tyman | 363.00p | 9.00 | 2.54% | 63,611 |
| UKCM | UK Commercial Property Trust | 80.80p | 1.80 | 2.28% | 976,770 |
| ULE | Ultra Electronics | 2,994.00p | 24.00 | 0.81% | 115,947 |
| ULVR | Unilever | 3,919.50p | -24.00 | -0.61% | 2,398,662 |
| UTG | Unite | 1,026.50p | 3.00 | 0.29% | 48,531 |
| UU. | United Utilities | 1,058.00p | -1.00 | -0.09% | 155,795 |
| VSVS | Vesuvius | 452.80p | -4.00 | -0.88% | 76,007 |
| VCT | Victrex | 2,104.00p | 6.00 | 0.29% | 43,917 |
| VEIL | Vietnam Enterprise Investments | 734.00p | 25.00 | 3.53% | 143,805 |
| VOF | VinaCapital vietnam Opportunity Fund | 501.00p | 11.50 | 2.35% | 46,189 |
| VMUK | Virgin Money Uk | 183.15p | 5.95 | 3.36% | 283,497 |
| VTY | Vistry Grp | 1,003.00p | -2.00 | -0.20% | 127,608 |
| VVO | Vivo Energy | 131.20p | 0.00 | 0.00% | 966,724 |
| VOD | Vodafone | 124.94p | 2.08 | 1.69% | 24,542,824 |
| FAN | Volution Group PLS | 475.50p | 4.50 | 0.96% | 801,528 |
| WOSG | Watches Switz | 1,222.00p | 38.00 | 3.21% | 98,952 |
| WEIR | Weir Group | 1,701.00p | 26.50 | 1.58% | 89,958 |
| JDW | Wetherspoon (J.D) | 889.50p | 18.50 | 2.12% | 70,601 |
| SMWH | Wh Smith | 1,673.00p | 27.00 | 1.64% | 39,444 |
| WTB | Whitbread | 2,957.00p | 15.00 | 0.51% | 80,522 |
| WTAN | Witan | 235.50p | 4.00 | 1.73% | 891,335 |
| WIZZ | Wizz Air | 4,286.00p | -11.00 | -0.26% | 78,482 |
| WG. | Wood Group (J) | 234.30p | 8.30 | 3.67% | 359,409 |
| WKP | Workspace | 876.50p | 0.50 | 0.06% | 183,502 |
| WWH | Worldwide Healthcare Trust | 3,075.00p | 105.00 | 3.54% | 71,361 |
| WPP | WPP | 1,137.00p | -7.00 | -0.61% | 1,206,833 |
| XPP | Xp Power | 4,595.00p | 15.00 | 0.33% | 4,748 |
