Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,671.53
Change 0.00 (0%)
High 5,686.61
Low 5,623.12
Prev. Close 5,671.52979

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 0.00 0% 0
AAF Airtel Africa 365.40p 365.4 0.00 0% 0
AAL Anglo American 3,777.00p 3777 0.00 0% 0
ABDN Abrdn 210.30p 210.3 0.00 0% 0
ABF AB Foods 1,839.00p 1839 0.00 0% 0
ADM Admiral 3,422.00p 3422 0.00 0% 0
AGT AVI Global Trust 258.00p 258 0.00 0% 0
AJB AJ Bell 542.00p 542 0.00 0% 0
ALFA Alfa Fin 157.00p 157 0.00 0% 0
ALW Alliance Witan 1,281.00p 1281 0.00 0% 0
AML Aston Martin Lagonda 44.76p 44.76 0.00 0% 0
ANTO Antofagasta 3,831.00p 3831 0.00 0% 0
AO. Ao World 92.20p 92.2 0.00 0% 0
ASC ASOS 250.00p 250 0.00 0% 0
ASHM Ashmore Group 215.60p 215.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 0.00 0% 0
ATG Auction Technology Group 344.00p 344 0.00 0% 0
ATT Allianz Technology Trust 614.00p 614 0.00 0% 0
AUTO Auto Trader 505.00p 505 0.00 0% 0
AV. Aviva 637.40p 637.4 0.00 0% 1
AZN Astrazeneca 14,492.00p 14492 0.00 0% 0
BA. BAE Systems 2,080.00p 2080 0.00 0% 0
BAB Babcock 1,186.00p 1186 0.00 0% 0
BAG Barr (A.G.) 639.50p 639.5 0.00 0% 0
BARC Barclays 427.80p 427.8 0.00 0% 0
BATS British American Tobacco 4,206.00p 4206 0.00 0% 0
BBOX Tritax Big Box 156.50p 156.5 0.00 0% 0
BBY Balfour Beatty 825.00p 825 0.00 0% 0
BCG Baltic Classifieds Group 197.70p 197.7 0.00 0% 0
BEZ Beazley 1,274.50p 1274.5 0.00 0% 0
BGEO Bank Of Georgia Group 11,200.00p 11200 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 0.00 0% 0
BHMG BH Macro GBP 429.50p 429.5 0.00 0% 0
BKG Berkeley Group 3,364.00p 3364 0.00 0% 0
BLND British Land 394.20p 394.2 0.00 0% 0
BME B&M 174.00p 174 0.00 0% 0
BMY Bloomsbury 620.00p 620 0.00 0% 0
BNKR Bankers Investment Trust 140.60p 140.6 0.00 0% 0
BNZL Bunzl 2,425.00p 2425 0.00 0% 0
BOWL Hollywood Bwl 265.00p 265 0.00 0% 0
BOY Bodycote 701.50p 701.5 0.00 0% 0
BP. BP 570.30p 570.3 0.00 0% 0
BPT Bridgepoint 268.40p 268.4 0.00 0% 0
BRBY Burberry 1,150.00p 1150 0.00 0% 0
BREE Breedon 314.80p 314.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,304.00p 1304 0.00 0% 0
BRWM BlackRock World Mining Trust plc 975.00p 975 0.00 0% 0
BSIF Bluefield Solar 82.50p 82.5 0.00 0% 0
BT.A BT 220.25p 220.25 0.00 0% 0
BTRW Barratt Redrow 262.00p 262 0.00 0% 0
BUT Brunner Inv.tst 1,496.00p 1496 0.00 0% 0
BWY Bellway 1,973.00p 1973 0.00 0% 0
BYG Big Yellow 911.50p 911.5 0.00 0% 0
BYIT Bytes Tech 308.40p 308.4 0.00 0% 0
CCC Computacenter 3,342.00p 3342 0.00 0% 0
CCH Coca-Cola HBC 4,180.00p 4180 0.00 0% 0
CCL Carnival 2,002.00p 2002 0.00 0% 0
CCR C&C Group 122.80p 122.8 0.00 0% 0
CGT Capital Gearing Trust 5,080.00p 5080 0.00 0% 0
CHG Chemring 545.00p 545 0.00 0% 0
CHRY Chrysalis Inves 87.70p 87.7 0.00 0% 0
CKN Clarkson 4,822.00p 4822 0.00 0% 0
CLDN Caledonia 364.50p 364.5 0.00 0% 0
CMCX CMC Markets 382.50p 382.5 0.00 0% 0
CNA Centrica 207.90p 207.9 0.00 0% 0
COA Coats Group Plc 85.75p 85.75 0.00 0% 0
CPG Compass Group $29.79 29.79 0.00 0% 0
CRDA Croda International 2,973.00p 2973 0.00 0% 0
CRST Crest Nicholson 66.00p 66 0.00 0% 0
CTEC ConvaTec 224.60p 224.6 0.00 0% 0
CTY City Of London Investment 563.00p 563 0.00 0% 0
CURY Currys 129.40p 129.4 0.00 0% 0
CWK Cranswick 5,350.00p 5350 0.00 0% 0
DCC DCC 5,180.00p 5180 0.00 0% 0
DEC Diversified Energy 1,148.00p 1148 0.00 0% 0
DGE Diageo 1,475.60p 1475.6 0.00 0% 0
DLN Derwent London 1,729.00p 1729 0.00 0% 0
DNLM Dunelm 797.50p 797.5 0.00 0% 0
DOCS Dr. Martens 66.50p 66.5 0.00 0% 0
DOM Dominos 202.00p 202 0.00 0% 0
DPLM Diploma 7,015.00p 7015 0.00 0% 0
DRX Drax 867.20p 867.2 0.00 0% 0
DSCV DiscoverIE 658.00p 658 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 816.00p 816 0.00 0% 0
EDV Endeavour Mining 4,631.00p 4631 0.00 0% 30,000
ELM Elementis 155.00p 155 0.00 0% 0
EMG Man 245.60p 245.6 0.00 0% 0
ENOG Energean Oil & Gas 853.00p 853 0.00 0% 0
ENT Entain 591.80p 591.8 0.00 0% 0
EOT Euro Opps Tr. 887.00p 887 0.00 0% 0
ESCT The European Smaller Companies Trust 229.00p 229 0.00 0% 0
ESNT Essentra 82.20p 82.2 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 240.50p 240.5 0.00 0% 0
EXPN Experian 2,779.50p 2779.5 0.00 0% 0
EZJ easyJet 367.60p 367.6 0.00 0% 0
FAN Volution Group PLS 644.00p 644 0.00 0% 0
FCIT F&C Investment Trust 1,290.00p 1290 0.00 0% 0
FCSS Fidelity China Special Situations PLC 293.00p 293 0.00 0% 0
FEML Fidelity E.m.ld 1,348.00p 1348 0.00 0% 0
FEV Fidelity European Values 408.00p 408 0.00 0% 0
FGEN Foresight Envr 70.90p 70.9 0.00 0% 0
FGP Firstgroup 172.40p 172.4 0.00 0% 0
FGT Finsbury Growth 771.00p 771 0.00 0% 0
FOUR 4Imprint 3,806.00p 3806 0.00 0% 0
FRAS Frasers Group 660.00p 660 0.00 0% 0
FRES Fresnillo 3,426.00p 3426 0.00 0% 0
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 0
FSG Foresight Group Holdings 402.50p 402.5 0.00 0% 0
FSV Fidelity 431.00p 431 0.00 0% 0
FUTR Future 340.60p 340.6 0.00 0% 0
FXPO Ferrexpo 32.40p 32.4 0.00 0% 0
GAW Games Workshop 19,325.00p 19325 0.00 0% 0
GCP GCP Infrastructure Investments 74.90p 74.9 0.00 0% 0
GDWN Goodwin 11,900.00p 11900 0.00 0% 0
GEN Genuit Group 291.00p 291 0.00 0% 0
GFTU Grafton Group 915.30p 915.3 0.00 0% 0
GLEN Glencore 562.50p 562.5 0.00 0% 21
GNC Greencore 253.80p 253.8 0.00 0% 0
GNS Genus 2,530.00p 2530 0.00 0% 0
GPE GPE 316.80p 316.8 0.00 0% 0
GRG Greggs 1,608.50p 1608.5 0.00 0% 0
GRI Grainger plc 170.90p 170.9 0.00 0% 0
GROW Molten Ventures 536.50p 536.5 0.00 0% 0
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 0
GSK Glaxosmithkline 2,076.00p 2076 0.00 0% 0
HAS Hays 32.34p 32.34 0.00 0% 0
HBR Harbour Energy 288.00p 288 0.00 0% 0
HFG Hilton Foods 538.00p 538 0.00 0% 0
HGT HgCapital Trust plc 376.50p 376.5 0.00 0% 0
HICL HICL Infrastructure 124.60p 124.6 0.00 0% 0
HIK Hikma Pharmaceuticals 1,402.50p 1402.5 0.00 0% 0
HILS Hill & Smith 2,415.00p 2415 0.00 0% 0
HLMA Halma 4,445.00p 4445 0.00 0% 0
HLN Haleon 351.60p 351.6 0.00 0% 0
HMSO Hammerson 334.80p 334.8 0.00 0% 0
HOC Hochschild 651.50p 651.5 0.00 0% 0
HRI Herald Investment Trust 2,820.00p 2820 0.00 0% 0
HSBA HSBC Holdings 1,338.00p 1338 0.00 0% 0
HSL Henderson Smaller Companies Trust 883.00p 883 0.00 0% 0
HSX Hiscox 1,563.00p 1563 0.00 0% 0
HTG Hunting 495.50p 495.5 0.00 0% 0
HTWS Helios Towers 202.00p 202 0.00 0% 0
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 0
HWDN Howden Joinery 828.50p 828.5 0.00 0% 0
HWG Harworth Gp 138.00p 138 0.00 0% 0
IAD Invesco Asia 444.00p 444 0.00 0% 0
IAG International Airlines 382.50p 382.5 0.00 0% 0
IBST Ibstock 106.40p 106.4 0.00 0% 0
ICG Icg Plc 1,832.00p 1832 0.00 0% 0
ICGT ICG Enterprise Trust 1,360.00p 1360 0.00 0% 0
IEM Impax Asset Management 443.00p 443 0.00 0% 0
IGG IG 1,518.50p 1518.5 0.00 0% 0
IHG InterContinental Hotels $142.90 142.9 0.00 0% 0
IHP IntegraFin Holdings 341.00p 341 0.00 0% 0
III 3i Group 2,676.50p 2676.5 0.00 0% 0
IMB Imperial Brands 2,772.00p 2772 0.00 0% 0
IMI IMI 2,856.00p 2856 0.00 0% 0
INCH Inchcape 796.40p 796.4 0.00 0% 0
INF Informa 796.00p 796 0.00 0% 0
INPP International Public Partnerships 131.00p 131 0.00 0% 0
INVP Investec 637.00p 637 0.00 0% 0
IPO Ip Group 62.10p 62.1 0.00 0% 0
ITH Ithaca Energy 266.40p 266.4 0.00 0% 0
ITRK Intertek Group 4,846.00p 4846 0.00 0% 0
ITV ITV 82.10p 82.1 0.00 0% 0
IWG International Workplace Group 190.00p 190 0.00 0% 0
JAM JPMorgan American 1,158.00p 1158 0.00 0% 0
JD. JD Sports 72.06p 72.06 0.00 0% 0
JDW Wetherspoon (J.D) 605.50p 605.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 623.00p 623 0.00 0% 0
JFJ JPMorgan Japanese 742.00p 742 0.00 0% 0
JGGI JPMorgan Global Growth & Income 585.00p 585 0.00 0% 0
JMAT Johnson Matthey 2,056.00p 2056 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
JUP Jupiter Fund Management 155.80p 155.8 0.00 0% 0
KGF Kingfisher 292.10p 292.1 0.00 0% 0
KIE Kier 211.80p 211.8 0.00 0% 0
KLR Keller 2,218.00p 2218 0.00 0% 0
KNOS Kainos Group 834.00p 834 0.00 0% 0
LAND Land Securities 603.00p 603 0.00 0% 0
LGEN Legal & General 253.65p 253.65 0.00 0% 0
LLOY Lloyds 98.88p 98.88 0.00 0% 0
LMP LondonMetric 193.80p 193.8 0.00 0% 0
LRE Lancashire Holdings 593.50p 593.5 0.00 0% 0
LSEG London Stock Exchange 9,812.00p 9812 0.00 0% 0
LWDB Law Debenture 1,174.00p 1174 0.00 0% 0
MAB Mitchells & Butlers 261.00p 261 0.00 0% 0
MCG Mobico Group 26.24p 26.24 0.00 0% 0
MEGP ME Group 147.00p 147 0.00 0% 0
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 0
MGNS Morgan Sindall Group 4,862.00p 4862 0.00 0% 0
MKS Marks & Spencer 341.65p 341.65 0.00 0% 0
MNDI Mondi 841.80p 841.8 0.00 0% 0
MNG M&G 297.60p 297.6 0.00 0% 0
MNKS Monks Inv 1,548.00p 1548 0.00 0% 0
MONY Moneysupermarket.Com 170.65p 170.65 0.00 0% 0
MOON Moonpig Gr 211.20p 211.2 0.00 0% 0
MRC Mercantile Investment Trust PLC 265.00p 265 0.00 0% 0
MRCH Merchants Trust 616.00p 616 0.00 0% 0
MRO Melrose 509.60p 509.6 0.00 0% 0
MSLH Marshalls 137.80p 137.8 0.00 0% 0
MTO Mitie 178.20p 178.2 0.00 0% 0
MTRO Metro Bank 140.60p 140.6 0.00 0% 0
MUT Murray Income Trust 948.00p 948 0.00 0% 0
MYI Murray International 349.50p 349.5 0.00 0% 0
N91 Ninety One 216.00p 216 0.00 0% 0
NAS North Atl.smlr 356.00p 356 0.00 0% 0
NBPE Nb Priv. Eqty 1,412.00p 1412 0.00 0% 0
NCC Ncc 118.00p 118 0.00 0% 0
NESF NextEnergy Solar 45.85p 45.85 0.00 0% 0
NG. National Grid 1,287.20p 1287.2 0.00 0% 0
NWG Natwest 584.60p 584.6 0.00 0% 0
NXT Next 13,150.00p 13150 0.00 0% 0
OCDO Ocado 203.90p 203.9 0.00 0% 0
ONT Oxford Nanopore Technologies 115.30p 115.3 0.00 0% 0
OSB OneSavings Bank 546.00p 546 0.00 0% 0
OXIG Oxford Instruments 2,832.00p 2832 0.00 0% 0
PAG Paragon Group 779.00p 779 0.00 0% 0
PAGE PageGroup 133.40p 133.4 0.00 0% 0
PAY Paypoint 630.00p 630 0.00 0% 0
PCFT Polar Cap Gbl 221.50p 221.5 0.00 0% 0
PCT Polar Capital Technology Trust 600.00p 600 0.00 0% 0
PETS Pets at home 188.20p 188.2 0.00 0% 0
PFD Premier Foods 195.20p 195.2 0.00 0% 0
PHI Pacific Horizon 995.00p 995 0.00 0% 0
PHP Primary Health 94.55p 94.55 0.00 0% 0
PIN Pantheon International 374.00p 374 0.00 0% 0
PLUS Plus500 4,484.00p 4484 0.00 0% 0
PNL Personal Assets Trust 537.00p 537 0.00 0% 0
PNN Pennon 529.00p 529 0.00 0% 0
POLN Pollen Street 872.00p 872 0.00 0% 0
PPET Patria Private 604.00p 604 0.00 0% 0
PPH Pphe Hotel 1,624.00p 1624 0.00 0% 0
PRU Prudential 1,128.50p 1128.5 0.00 0% 0
PSH Pershing Square Holdings 4,322.00p 4322 0.00 0% 0
PSN Persimmon 1,121.00p 1121 0.00 0% 0
PSON Pearson 1,077.50p 1077.5 0.00 0% 0
PTEC Playtech 401.80p 401.8 0.00 0% 0
QLT Quilter 187.50p 187.5 0.00 0% 0
QQ. Qinetiq 460.10p 460.1 0.00 0% 0
RAT Rathbone 2,050.00p 2050 0.00 0% 0
RCP RIT Capital Partners 2,225.00p 2225 0.00 0% 0
REL Relx 2,684.00p 2684 0.00 0% 0
RHIM RHI Magnesita 2,755.00p 2755 0.00 0% 0
RICA Ruffer Investment Company 310.00p 310 0.00 0% 0
RIO Rio Tinto 7,424.00p 7424 0.00 0% 0
RKT Reckitt 4,775.00p 4775 0.00 0% 0
RMV Rightmove 438.00p 438 0.00 0% 0
ROR Rotork 327.20p 327.2 0.00 0% 0
RPI Raspberry Pi 601.50p 601.5 0.00 0% 0
RR. Rolls-Royce 1,160.20p 1160.2 0.00 0% 0
RS1 RS Group 615.50p 615.5 0.00 0% 0
RSW Renishaw 4,560.00p 4560 0.00 0% 0
RTO Rentokil Initial 493.90p 493.9 0.00 0% 0
SAFE Safestore 706.50p 706.5 0.00 0% 0
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 0
SBRY Sainsbury's 340.10p 340.1 0.00 0% 0
SCT Softcat 1,330.00p 1330 0.00 0% 0
SDP Schroder AsiaPacific Fund 741.00p 741 0.00 0% 0
SDR Schroders 578.50p 578.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.50p 43.5 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 0
SGE Sage Group 888.20p 888.2 0.00 0% 0
SGRO Segro 712.20p 712.2 0.00 0% 0
SHC Shaftesbury Capital 136.40p 136.4 0.00 0% 0
SHEL Shell 3,293.50p 3293.5 0.00 0% 0
SMIN Smiths Group 2,523.00p 2523 0.00 0% 0
SMT Scottish Mortgage 1,399.00p 1399 0.00 0% 0
SMWH Wh Smith 571.00p 571 0.00 0% 0
SN. Smith & Nephew 1,184.50p 1184.5 0.00 0% 0
SNR Senior 288.00p 288 0.00 0% 0
SOI Schroders 398.00p 398 0.00 0% 0
SPI Spire Healthcare 165.00p 165 0.00 0% 0
SPX Spirax-Sarco 7,406.00p 7406 0.00 0% 0
SRE Sirius Real Estate 102.90p 102.9 0.00 0% 0
SRP Serco 289.80p 289.8 0.00 0% 0
SSE SSE 2,661.50p 2661.5 0.00 0% 0
SSPG SSP Group 181.70p 181.7 0.00 0% 0
STAN Standard Chartered 1,756.80p 1756.8 0.00 0% 0
STEM SThree 158.40p 158.4 0.00 0% 0
STJ St James's Place 1,293.00p 1293 0.00 0% 0
SUPR Supermarket Income 84.25p 84.25 0.00 0% 0
SVS Savills 843.00p 843 0.00 0% 0
SVT Severn Trent 3,149.00p 3149 0.00 0% 0
SYNC Syncona 87.40p 87.4 0.00 0% 0
TATE Tate & Lyle 355.20p 355.2 0.00 0% 0
TBCG TBC Bank Group 4,956.00p 4956 0.00 0% 0
TCAP TP ICAP 309.60p 309.6 0.00 0% 0
TEM Templeton Emerging Markets 285.00p 285 0.00 0% 0
TEP Telecom Plus 1,422.00p 1422 0.00 0% 0
TFIF Twentyfour Inc 106.40p 106.4 0.00 0% 0
THRL Target Healthc. 104.80p 104.8 0.00 0% 0
TMPL Temple Bar Investment Trust 394.00p 394 0.00 0% 0
TPK Travis Perkins 559.00p 559 0.00 0% 0
TRIG Renewables Infrastructure Group 67.60p 67.6 0.00 0% 0
TRN Trainline 246.40p 246.4 0.00 0% 0
TRST Trustpilot 251.20p 251.2 0.00 0% 0
TRY TR Property Investment Trust 327.00p 327 0.00 0% 0
TSCO Tesco 486.45p 486.45 0.00 0% 0
TW. Taylor Wimpey 84.42p 84.42 0.00 0% 0
UKW Greencoat UK Wind 98.70p 98.7 0.00 0% 0
ULVR Unilever 4,232.00p 4232 0.00 0% 0
USA Baillie Gifford US Growth Trust 307.00p 307 0.00 0% 0
UTG Unite 471.00p 471 0.00 0% 0
UU. United Utilities 1,344.50p 1344.5 0.00 0% 0
VCT Victrex 642.00p 642 0.00 0% 0
VEIL Vietnam Enterprise Investments 783.00p 783 0.00 0% 0
VOD Vodafone 116.25p 116.25 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 0.00 0% 0
VSVS Vesuvius 441.20p 441.2 0.00 0% 0
VTY Vistry Grp 340.60p 340.6 0.00 0% 0
WEIR Weir Group 3,042.00p 3042 0.00 0% 0
WIZZ Wizz Air 905.00p 905 0.00 0% 0
WKP Workspace 338.80p 338.8 0.00 0% 0
WOSG Watches Switz 526.00p 526 0.00 0% 0
WPP WPP 260.65p 260.65 0.00 0% 0
WTB Whitbread 2,429.00p 2429 0.00 0% 0
WWH Worldwide Healthcare Trust 344.00p 344 0.00 0% 0
XPS Xps Pensions 313.00p 313 0.00 0% 0
ZIG Zigup 403.50p 403.5 0.00 0% 0
FTSE 100 Latest
Value10,457.01
Change0.00