Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,839.71
Change -19.41 (-0.33%)
High 5,858.96
Low 5,812.35
Prev. Close 5,839.70996

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 391.00p 391 0.00 0% 0
AAF Airtel Africa 280.00p 280 0.00 0% 0
AAL Anglo American 3,625.00p 3625 0.00 0% 0
ABDN Abrdn 218.80p 218.8 0.00 0% 0
ABF AB Foods 1,932.00p 1932 0.00 0% 0
ADM Admiral 3,876.00p 3876 0.00 0% 0
AGT AVI Global Trust 244.00p 244 0.00 0% 0
AJB AJ Bell 597.50p 597.5 0.00 0% 0
ALFA Alfa Financial Software Holdings 176.20p 176.2 0.00 0% 0
ALW Alliance Witan 1,369.00p 1369 0.00 0% 0
AML Aston Martin Lagonda 35.26p 35.26 0.00 0% 0
ANTO Antofagasta 3,025.00p 3025 0.00 0% 0
AO. Ao World 93.30p 93.3 0.00 0% 0
ASC ASOS 453.50p 453.5 0.00 0% 0
ASHM Ashmore Group 225.60p 225.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,844.00p 1844 0.00 0% 0
ATG Auction Technology Group 483.00p 483 0.00 0% 0
ATT Allianz Technology Trust 687.00p 687 0.00 0% 0
AUTO Auto Trader 542.40p 542.4 0.00 0% 0
AV. Aviva 715.80p 715.8 0.00 0% 0
AZN Astrazeneca 12,980.00p 12980 0.00 0% 0
BA. BAE Systems 1,930.50p 1930.5 0.00 0% 0
BAB Babcock 945.00p 945 0.00 0% 0
BAG Barr (A.G.) 581.00p 581 0.00 0% 0
BARC Barclays 409.45p 409.45 0.00 0% 0
BATS British American Tobacco 4,477.00p 4477 0.00 0% 0
BBOX Tritax Big Box 143.10p 143.1 0.00 0% 0
BBY Balfour Beatty 825.00p 825 0.00 0% 0
BCG Baltic Classifieds Group €2.37 2.37 0.00 0% 0
BGEO Bank Of Georgia Group 12,150.00p 12150 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 1,046.00p 1046 0.00 0% 0
BHMG BH Macro GBP 417.00p 417 0.00 0% 0
BKG Berkeley Group 3,476.00p 3476 0.00 0% 0
BLND British Land 418.60p 418.6 0.00 0% 0
BME B&M 275.20p 275.2 0.00 0% 0
BMY Bloomsbury 655.00p 655 0.00 0% 0
BNKR Bankers Investment Trust 147.00p 147 0.00 0% 0
BNZL Bunzl 2,784.00p 2784 0.00 0% 0
BOWL Hollywood Bwl 274.00p 274 0.00 0% 0
BOY Bodycote 910.00p 910 0.00 0% 0
BP. BP 611.90p 611.9 0.00 0% 0
BPT Bridgepoint 386.00p 386 0.00 0% 0
BRBY Burberry 1,087.00p 1087 0.00 0% 0
BREE Breedon 325.00p 325 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 266.00p 266 0.00 0% 0
BRWM BlackRock World Mining Trust plc 859.00p 859 0.00 0% 0
BT.A BT 211.70p 211.7 0.00 0% 0
BTRW Barratt Redrow 322.00p 322 0.00 0% 0
BUT Brunner Inv.tst 1,576.00p 1576 0.00 0% 0
BWY Bellway 2,158.00p 2158 0.00 0% 0
BYG Big Yellow 908.50p 908.5 0.00 0% 0
BYIT Bytes Tech 455.20p 455.2 0.00 0% 0
CCC Computacenter 4,830.00p 4830 0.00 0% 0
CCH Coca-Cola HBC 4,580.00p 4580 0.00 0% 0
CCR C&C Group 101.80p 101.8 0.00 0% 0
CGT Capital Gearing Trust 510.00p 510 0.00 0% 0
CHG Chemring 533.50p 533.5 0.00 0% 0
CHRY Chrysalis Inves 63.80p 63.8 0.00 0% 0
CKN Clarkson 4,966.00p 4966 0.00 0% 0
CLDN Caledonia 371.50p 371.5 0.00 0% 0
CMCX CMC Markets 721.00p 721 0.00 0% 0
CNA Centrica 150.30p 150.3 0.00 0% 0
COA Coats Group Plc 82.00p 82 0.00 0% 0
CPG Compass Group $33.35 33.35 0.00 0% 0
CRDA Croda International 3,625.00p 3625 0.00 0% 0
CRST Crest Nicholson 64.20p 64.2 0.00 0% 0
CTEC ConvaTec 244.00p 244 0.00 0% 0
CTY City Of London Investment 582.00p 582 0.00 0% 0
CURY Currys 148.00p 148 0.00 0% 0
CWK Cranswick 5,210.00p 5210 0.00 0% 0
DCC DCC 6,435.00p 6435 0.00 0% 0
DEC Diversified Energy 1,056.00p 1056 0.00 0% 0
DGE Diageo 1,789.50p 1789.5 0.00 0% 0
DLN Derwent London 1,862.00p 1862 0.00 0% 0
DNLM Dunelm 857.00p 857 0.00 0% 0
DOCS Dr. Martens 65.90p 65.9 0.00 0% 0
DOM Dominos 216.60p 216.6 0.00 0% 0
DPLM Diploma 7,260.00p 7260 0.00 0% 0
DRX Drax 799.00p 799 0.00 0% 0
DSCV DiscoverIE 804.00p 804 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 859.00p 859 0.00 0% 0
EDV Endeavour Mining 3,959.00p 3959 0.00 0% 0
ELM Elementis 182.00p 182 0.00 0% 0
EMG Man 319.20p 319.2 0.00 0% 0
ENOG Energean Oil & Gas 719.50p 719.5 0.00 0% 0
ENT Entain 452.10p 452.1 0.00 0% 0
ESCT The European Smaller Companies Trust 220.00p 220 0.00 0% 0
ESNT Essentra 118.80p 118.8 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 258.00p 258 0.00 0% 0
EXPN Experian 3,084.00p 3084 0.00 0% 0
EZJ easyJet 679.40p 679.4 0.00 0% 0
FAN Volution Group PLS 616.00p 616 0.00 0% 0
FCIT F&C Investment Trust 337.00p 337 0.00 0% 0
FCSS Fidelity China Special Situations PLC 222.50p 222.5 0.00 0% 0
FEML Fidelity E.m.ld 1,326.00p 1326 0.00 0% 0
FEV Fidelity European Values 405.00p 405 0.00 0% 0
FGEN Foresight Envr 87.60p 87.6 0.00 0% 0
FGP Firstgroup 213.80p 213.8 0.00 0% 0
FGT Finsbury Growth 861.00p 861 0.00 0% 0
FOUR 4Imprint 4,372.00p 4372 0.00 0% 0
FRAS Frasers Group 874.50p 874.5 0.00 0% 0
FRES Fresnillo 2,462.00p 2462 0.00 0% 0
FSFL Foresight Solar Fund 68.00p 68 0.00 0% 0
FSG Foresight Group Holdings 458.00p 458 0.00 0% 0
FSV Fidelity 459.50p 459.5 0.00 0% 0
FUTR Future 297.80p 297.8 0.00 0% 0
FXPO Ferrexpo 31.80p 31.8 0.00 0% 0
GAW Games Workshop 16,750.00p 16750 0.00 0% 0
GCP GCP Infrastructure Investments 78.80p 78.8 0.00 0% 0
GDWN Goodwin 14,160.00p 14160 0.00 0% 0
GEN Genuit Group 252.00p 252 0.00 0% 0
GFTU Grafton Group 990.60p 990.6 0.00 0% 0
GLEN Glencore 536.50p 536.5 0.00 0% 0
GNC Greencore 285.80p 285.8 0.00 0% 0
GNS Genus 2,240.00p 2240 0.00 0% 0
GPE GPE 329.00p 329 0.00 0% 0
GRG Greggs 2,276.00p 2276 0.00 0% 0
GRI Grainger plc 179.50p 179.5 0.00 0% 0
GROW Molten Ventures 657.00p 657 0.00 0% 0
GSCT Glb Sml Co Trst 185.60p 185.6 0.00 0% 0
GSK Glaxosmithkline 1,914.00p 1914 0.00 0% 0
HAS Hays 58.85p 58.85 0.00 0% 0
HBR Harbour Energy 294.60p 294.6 0.00 0% 0
HFG Hilton Foods 720.00p 720 0.00 0% 0
HGT HgCapital Trust plc 383.50p 383.5 0.00 0% 0
HICL HICL Infrastructure 131.00p 131 0.00 0% 0
HIK Hikma Pharmaceuticals 1,694.00p 1694 0.00 0% 0
HILS Hill & Smith 2,895.00p 2895 0.00 0% 0
HLMA Halma 3,280.00p 3280 0.00 0% 0
HLN Haleon 382.70p 382.7 0.00 0% 0
HMSO Hammerson 348.80p 348.8 0.00 0% 0
HOC Hochschild 448.60p 448.6 0.00 0% 0
HRI Herald Investment Trust 2,760.00p 2760 0.00 0% 0
HSBA HSBC Holdings 1,366.60p 1366.6 0.00 0% 0
HSL Henderson Smaller Companies Trust 953.00p 953 0.00 0% 0
HSX Hiscox 1,846.00p 1846 0.00 0% 0
HTG Hunting 389.50p 389.5 0.00 0% 0
HTWS Helios Towers 209.00p 209 0.00 0% 0
HVPE HarbourVest Private Equity 3,290.00p 3290 0.00 0% 0
HWDN Howden Joinery 791.00p 791 0.00 0% 0
HWG Harworth Gp 186.80p 186.8 0.00 0% 0
IAD Invesco Asia 461.00p 461 0.00 0% 0
IAG International Airlines 409.10p 409.1 0.00 0% 0
IBST Ibstock 79.60p 79.6 0.00 0% 0
ICG Icg Plc 1,815.00p 1815 0.00 0% 0
ICGT ICG Enterprise Trust 1,364.00p 1364 0.00 0% 0
IEM Impax Asset Management 430.00p 430 0.00 0% 0
IGG IG 964.50p 964.5 0.00 0% 0
IHG InterContinental Hotels $165.70 165.7 0.00 0% 0
IHP IntegraFin Holdings 372.50p 372.5 0.00 0% 0
III 3i Group 2,314.00p 2314 0.00 0% 0
IMB Imperial Brands 2,848.00p 2848 0.00 0% 0
IMI IMI 2,820.00p 2820 0.00 0% 0
INCH Inchcape 626.00p 626 0.00 0% 0
INF Informa 849.40p 849.4 0.00 0% 0
INPP International Public Partnerships 134.20p 134.2 0.00 0% 0
INVP Investec 592.00p 592 0.00 0% 0
IPO Ip Group 69.90p 69.9 0.00 0% 0
ITH Ithaca Energy 289.60p 289.6 0.00 0% 0
ITRK Intertek Group 5,920.00p 5920 0.00 0% 0
ITV ITV 64.95p 64.95 0.00 0% 0
IWG International Workplace Group 186.40p 186.4 0.00 0% 0
JAM JPMorgan American 1,206.00p 1206 0.00 0% 0
JD. JD Sports 90.00p 90 0.00 0% 0
JDW Wetherspoon (J.D) 1,019.00p 1019 0.00 0% 0
JEDT JPMorgan European Discovery Trust 591.00p 591 0.00 0% 0
JFJ JPMorgan Japanese 792.00p 792 0.00 0% 0
JGGI JPMorgan Global Growth & Income 596.00p 596 0.00 0% 0
JMAT Johnson Matthey 2,416.00p 2416 0.00 0% 0
JUP Jupiter Fund Management 171.40p 171.4 0.00 0% 0
KGF Kingfisher 346.30p 346.3 0.00 0% 0
KIE Kier 299.80p 299.8 0.00 0% 0
KLR Keller 3,064.00p 3064 0.00 0% 0
KNOS Kainos Group 1,314.00p 1314 0.00 0% 0
LAND Land Securities 658.00p 658 0.00 0% 0
LGEN Legal & General 298.20p 298.2 0.00 0% 0
LLOY Lloyds 100.40p 100.4 0.00 0% 0
LMP LondonMetric 180.30p 180.3 0.00 0% 0
LRE Lancashire Holdings 692.00p 692 0.00 0% 0
LSEG London Stock Exchange 9,466.00p 9466 0.00 0% 0
LWDB Law Debenture 1,156.00p 1156 0.00 0% 0
MAB Mitchells & Butlers 311.00p 311 0.00 0% 0
MCG Mobico Group 39.76p 39.76 0.00 0% 0
MEGP ME Group 111.60p 111.6 0.00 0% 0
MGAM Morgan Advanced Materials 249.50p 249.5 0.00 0% 0
MGNS Morgan Sindall Group 3,856.00p 3856 0.00 0% 0
MKS Marks & Spencer 422.40p 422.4 0.00 0% 0
MNDI Mondi 746.40p 746.4 0.00 0% 0
MNG M&G 312.30p 312.3 0.00 0% 0
MNKS Monks Investment Trust 1,612.00p 1612 0.00 0% 0
MONY Moneysupermarket.Com 200.40p 200.4 0.00 0% 0
MOON Moonpig Gr 291.80p 291.8 0.00 0% 0
MRC Mercantile Investment Trust PLC 271.00p 271 0.00 0% 0
MRCH Merchants Trust 663.00p 663 0.00 0% 0
MRO Melrose 475.00p 475 0.00 0% 0
MSLH Marshalls 166.30p 166.3 0.00 0% 0
MTO Mitie 210.60p 210.6 0.00 0% 0
MTRO Metro Bank 163.40p 163.4 0.00 0% 0
MUT Murray Income Trust 987.00p 987 0.00 0% 0
MYI Murray International 357.50p 357.5 0.00 0% 0
N91 Ninety One 199.00p 199 0.00 0% 0
NAS North Atl.smlr 420.00p 420 0.00 0% 0
NBPE Neuberger P.e. 1,490.00p 1490 0.00 0% 0
NCC Ncc 157.00p 157 0.00 0% 0
NESF NextEnergy Solar 47.60p 47.6 0.00 0% 0
NG. National Grid 1,224.00p 1224 0.00 0% 0
NWG Natwest 631.80p 631.8 0.00 0% 0
NXT Next 15,110.00p 15110 0.00 0% 0
OCDO Ocado 329.00p 329 0.00 0% 0
ONT Oxford Nanopore Technologies 211.40p 211.4 0.00 0% 0
OSB OneSavings Bank 480.00p 480 0.00 0% 0
OXIG Oxford Instruments 2,558.00p 2558 0.00 0% 0
PAG Paragon Group 711.50p 711.5 0.00 0% 0
PAGE PageGroup 202.80p 202.8 0.00 0% 0
PAY Paypoint 715.00p 715 0.00 0% 0
PCFT Polar Cap Gbl 233.50p 233.5 0.00 0% 0
PCT Polar Capital Technology Trust 606.50p 606.5 0.00 0% 0
PETS Pets at home 234.60p 234.6 0.00 0% 0
PFD Premier Foods 199.50p 199.5 0.00 0% 0
PHI Pacific Horizon 968.00p 968 0.00 0% 0
PHP Primary Health 91.15p 91.15 0.00 0% 0
PIN Pantheon International 372.50p 372.5 0.00 0% 0
PLUS Plus500 3,352.00p 3352 0.00 0% 0
PNL Personal Assets Trust 554.00p 554 0.00 0% 0
PNN Pennon 333.00p 333 0.00 0% 0
POLN Pollen Street 911.00p 911 0.00 0% 0
PPET Patria Private 604.00p 604 0.00 0% 0
PPH PPHE Hotel Group Limited 1,474.00p 1474 0.00 0% 0
PRU Prudential 886.20p 886.2 0.00 0% 0
PSH Pershing Square Holdings 3,778.00p 3778 0.00 0% 0
PSN Persimmon 1,262.00p 1262 0.00 0% 0
PSON Pearson 1,371.00p 1371 0.00 0% 0
PTEC Playtech 370.00p 370 0.00 0% 0
QLT Quilter 180.50p 180.5 0.00 0% 0
QQ. Qinetiq 486.00p 486 0.00 0% 0
RAT Rathbone 1,668.00p 1668 0.00 0% 0
RCP RIT Capital Partners 2,440.00p 2440 0.00 0% 0
REL Relx 3,028.00p 3028 0.00 0% 0
RHIM RHI Magnesita 2,530.00p 2530 0.00 0% 0
RICA Ruffer Investment Company 289.00p 289 0.00 0% 0
RIO Rio Tinto 6,260.00p 6260 0.00 0% 0
RKT Reckitt 5,578.00p 5578 0.00 0% 0
RMV Rightmove 559.60p 559.6 0.00 0% 0
ROR Rotork 492.60p 492.6 0.00 0% 0
RPI Raspberry Pi 560.50p 560.5 0.00 0% 0
RR. Rolls-Royce 1,259.60p 1259.6 0.00 0% 0
RS1 RS Group 781.50p 781.5 0.00 0% 0
RSW Renishaw 5,360.00p 5360 0.00 0% 0
RTO Rentokil Initial 341.80p 341.8 0.00 0% 0
SAFE Safestore 523.50p 523.5 0.00 0% 0
SAIN Scot.amer.inv. 558.00p 558 0.00 0% 0
SBRY Sainsbury's 352.10p 352.1 0.00 0% 0
SCT Softcat 1,643.00p 1643 0.00 0% 0
SDP Schroder AsiaPacific Fund 755.00p 755 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 32.00p 32 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.00 0% 0
SGE Sage Group 1,190.50p 1190.5 0.00 0% 0
SGRO Segro 904.20p 904.2 0.00 0% 0
SHC Shaftesbury Capital 142.60p 142.6 0.00 0% 0
SHEL Shell 3,888.50p 3888.5 0.00 0% 0
SMIN Smiths Group 2,622.00p 2622 0.00 0% 0
SMT Scottish Mortgage 1,531.50p 1531.5 0.00 0% 0
SMWH Wh Smith 422.60p 422.6 0.00 0% 0
SN. Smith & Nephew 1,134.00p 1134 0.00 0% 0
SOI Schroders 425.00p 425 0.00 0% 0
SPI Spire Healthcare 247.50p 247.5 0.00 0% 0
SPX Spirax-Sarco 7,230.00p 7230 0.00 0% 0
SRE Sirius Real Estate 95.20p 95.2 0.00 0% 0
SRP Serco 274.80p 274.8 0.00 0% 0
SSE SSE 2,564.00p 2564 0.00 0% 0
SSPG SSP Group 179.60p 179.6 0.00 0% 0
STAN Standard Chartered 1,981.00p 1981 0.00 0% 0
STEM SThree 293.50p 293.5 0.00 0% 0
STJ St James's Place 1,077.00p 1077 0.00 0% 0
SUPR Supermarket Income 83.00p 83 0.00 0% 0
SVS Savills 1,038.00p 1038 0.00 0% 0
SVT Severn Trent 3,242.00p 3242 0.00 0% 0
SYNC Syncona 128.60p 128.6 0.00 0% 0
TATE Tate & Lyle 563.00p 563 0.00 0% 0
TBCG TBC Bank Group 4,728.00p 4728 0.00 0% 0
TCAP TP ICAP 318.40p 318.4 0.00 0% 0
TEM Templeton Emerging Markets 302.00p 302 0.00 0% 0
TEP Telecom Plus 896.00p 896 0.00 0% 0
TFIF Twentyfour Inc 105.80p 105.8 0.00 0% 0
THRL Target Healthc. 114.60p 114.6 0.00 0% 0
TMPL Temple Bar Investment Trust 423.50p 423.5 0.00 0% 0
TPK Travis Perkins 614.00p 614 0.00 0% 0
TRIG Renewables Infrastructure Group 77.50p 77.5 0.00 0% 0
TRN Trainline 225.60p 225.6 0.00 0% 0
TRST Trustpilot 274.40p 274.4 0.00 0% 0
TRY TR Property Investment Trust 276.00p 276 0.00 0% 0
TSCO Tesco 544.60p 544.6 0.00 0% 0
TW. Taylor Wimpey 81.28p 81.28 0.00 0% 0
UKW Greencoat UK Wind 114.90p 114.9 0.00 0% 0
ULVR Unilever 4,975.50p 4975.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 357.00p 357 0.00 0% 0
UTG Unite 454.00p 454 0.00 0% 0
UU. United Utilities 1,513.00p 1513 0.00 0% 0
VCT Victrex 898.00p 898 0.00 0% 0
VEIL Vietnam Enterprise Investments 717.00p 717 0.00 0% 0
VOD Vodafone 119.80p 119.8 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 423.00p 423 0.00 0% 0
VSVS Vesuvius 445.20p 445.2 0.00 0% 0
VTY Vistry Grp 248.40p 248.4 0.00 0% 0
WEIR Weir Group 2,470.00p 2470 0.00 0% 0
WIZZ Wizz Air 975.50p 975.5 0.00 0% 0
WKP Workspace 330.40p 330.4 0.00 0% 0
WOSG Watches Switz 741.00p 741 0.00 0% 0
WPP WPP 396.80p 396.8 0.00 0% 0
WTB Whitbread 2,581.00p 2581 0.00 0% 0
WWH Worldwide Healthcare Trust 386.00p 386 0.00 0% 0
XPS Xps Pensions 337.50p 337.5 0.00 0% 0
ZIG Zigup Plc 460.50p 460.5 0.00 0% 0
FTSE 100 Latest
Value10,725.03
Change-27.85