| 3IN |
3i Infrastructure |
365.00p |
365 |
-1.50 |
-0.41% |
783,745 |
| AAF |
Airtel Africa |
366.40p |
366.4 |
5.40 |
1.5% |
2,283,647 |
| AAL |
Anglo American |
3,796.00p |
3796 |
167.00 |
4.6% |
3,887,794 |
| ABDN |
Abrdn |
209.70p |
209.7 |
-4.00 |
-1.87% |
4,878,483 |
| ABF |
AB Foods |
1,832.50p |
1832.5 |
-21.00 |
-1.13% |
512,229 |
| ADM |
Admiral |
3,412.00p |
3412 |
-8.00 |
-0.23% |
182,124 |
| AGT |
AVI Global Trust |
257.50p |
257.5 |
-1.00 |
-0.39% |
512,299 |
| AJB |
AJ Bell |
538.50p |
538.5 |
-15.50 |
-2.8% |
1,167,375 |
| ALFA |
Alfa Fin |
157.00p |
157 |
-4.80 |
-2.97% |
145,831 |
| ALW |
Alliance Witan |
1,278.00p |
1278 |
-2.00 |
-0.16% |
225,365 |
| AML |
Aston Martin Lagonda |
45.18p |
45.18 |
0.32 |
0.71% |
823,583 |
| ANTO |
Antofagasta |
3,858.50p |
3858.5 |
76.00 |
2.01% |
379,432 |
| AO. |
Ao World |
92.40p |
92.4 |
-1.10 |
-1.18% |
118,601 |
| ASC |
ASOS |
246.00p |
246 |
21.00 |
9.33% |
1,281,772 |
| ASHM |
Ashmore Group |
216.20p |
216.2 |
-1.00 |
-0.46% |
254,656 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,548.00p |
1548 |
-24.00 |
-1.53% |
99,496 |
| ATG |
Auction Technology Group |
342.60p |
342.6 |
-8.60 |
-2.45% |
78,595 |
| ATT |
Allianz Technology Trust |
612.00p |
612 |
1.00 |
0.16% |
359,886 |
| AUTO |
Auto Trader |
504.80p |
504.8 |
-3.60 |
-0.71% |
1,173,590 |
| AV. |
Aviva |
636.40p |
636.4 |
-1.80 |
-0.28% |
2,966,228 |
| AZN |
Astrazeneca |
14,538.00p |
14538 |
2.00 |
0.01% |
677,072 |
| BA. |
BAE Systems |
2,075.50p |
2075.5 |
-37.50 |
-1.77% |
3,070,728 |
| BAB |
Babcock |
1,190.00p |
1190 |
-11.00 |
-0.92% |
606,473 |
| BAG |
Barr (A.G.) |
636.50p |
636.5 |
-10.50 |
-1.62% |
184,730 |
| BARC |
Barclays |
426.50p |
426.5 |
-7.75 |
-1.78% |
22,507,415 |
| BATS |
British American Tobacco |
4,215.00p |
4215 |
72.00 |
1.74% |
1,160,589 |
| BBOX |
Tritax Big Box |
156.90p |
156.9 |
1.80 |
1.16% |
3,660,322 |
| BBY |
Balfour Beatty |
826.00p |
826 |
-3.00 |
-0.36% |
267,252 |
| BCG |
Baltic Classifieds Group |
197.30p |
197.3 |
-4.70 |
-2.33% |
2,040,585 |
| BEZ |
Beazley |
1,274.00p |
1274 |
0.00 |
0% |
6,362,388 |
| BGEO |
Bank Of Georgia Group |
11,250.00p |
11250 |
-20.00 |
-0.18% |
14,744 |
| BGFD |
Baillie Gifford Japan Trust PLC |
905.00p |
905 |
-9.00 |
-0.98% |
84,292 |
| BHMG |
BH Macro GBP |
429.00p |
429 |
-1.00 |
-0.23% |
288,407 |
| BKG |
Berkeley Group |
3,360.00p |
3360 |
-30.00 |
-0.88% |
164,164 |
| BLND |
British Land |
394.10p |
394.1 |
-3.30 |
-0.83% |
2,206,269 |
| BME |
B&M |
173.10p |
173.1 |
-0.20 |
-0.12% |
1,531,448 |
| BMY |
Bloomsbury |
618.00p |
618 |
-18.00 |
-2.83% |
379,104 |
| BNKR |
Bankers Investment Trust |
140.40p |
140.4 |
-1.00 |
-0.71% |
1,395,201 |
| BNZL |
Bunzl |
2,415.00p |
2415 |
6.00 |
0.25% |
582,048 |
| BOWL |
Hollywood Bwl |
266.00p |
266 |
-2.00 |
-0.75% |
166,213 |
| BOY |
Bodycote |
702.00p |
702 |
4.00 |
0.57% |
294,543 |
| BP. |
BP |
571.00p |
571 |
-1.40 |
-0.24% |
10,626,411 |
| BPT |
Bridgepoint |
269.00p |
269 |
-11.00 |
-3.93% |
174,734 |
| BRBY |
Burberry |
1,158.60p |
1158.6 |
-11.60 |
-0.99% |
239,070 |
| BREE |
Breedon |
315.60p |
315.6 |
-5.60 |
-1.74% |
685,964 |
| BRGE |
BlackRock Greater Europe Investment Trust |
556.00p |
556 |
-6.00 |
-1.07% |
108,384 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,298.00p |
1298 |
-24.00 |
-1.82% |
150,077 |
| BRWM |
BlackRock World Mining Trust plc |
977.00p |
977 |
-12.00 |
-1.21% |
239,340 |
| BSIF |
Bluefield Solar |
83.00p |
83 |
0.70 |
0.85% |
2,986,685 |
| BT.A |
BT |
219.70p |
219.7 |
3.30 |
1.52% |
15,377,005 |
| BTRW |
Barratt Redrow |
264.40p |
264.4 |
-1.70 |
-0.64% |
2,252,556 |
| BUT |
Brunner Inv.tst |
1,492.00p |
1492 |
-12.00 |
-0.8% |
39,292 |
| BWY |
Bellway |
1,989.00p |
1989 |
-2.00 |
-0.1% |
483,763 |
| BYG |
Big Yellow |
913.00p |
913 |
-12.00 |
-1.3% |
128,367 |
| BYIT |
Bytes Tech |
307.20p |
307.2 |
-7.80 |
-2.48% |
276,032 |
| CCC |
Computacenter |
3,358.00p |
3358 |
-92.00 |
-2.67% |
59,260 |
| CCH |
Coca-Cola HBC |
4,194.00p |
4194 |
-32.00 |
-0.76% |
430,140 |
| CCL |
Carnival |
2,008.00p |
2008 |
-12.00 |
-0.59% |
340,229 |
| CCR |
C&C Group |
123.60p |
123.6 |
0.00 |
0% |
173,187 |
| CGT |
Capital Gearing Trust |
5,090.00p |
5090 |
-10.00 |
-0.2% |
17,545 |
| CHG |
Chemring |
544.50p |
544.5 |
0.00 |
0% |
2,040,607 |
| CHRY |
Chrysalis Inves |
88.20p |
88.2 |
-1.20 |
-1.34% |
446,130 |
| CKN |
Clarkson |
4,838.00p |
4838 |
14.00 |
0.29% |
9,648 |
| CLDN |
Caledonia |
363.50p |
363.5 |
-3.50 |
-0.95% |
113,054 |
| CMCX |
CMC Markets |
379.50p |
379.5 |
-7.00 |
-1.81% |
166,728 |
| CNA |
Centrica |
207.90p |
207.9 |
-2.00 |
-0.95% |
3,402,648 |
| COA |
Coats Group Plc |
86.10p |
86.1 |
-1.05 |
-1.2% |
5,864,362 |
| CPG |
Compass Group |
$29.83 |
29.83 |
0.205 |
0.69% |
1,066,131 |
| CRDA |
Croda International |
2,991.00p |
2991 |
-10.00 |
-0.33% |
215,645 |
| CRST |
Crest Nicholson |
66.80p |
66.8 |
-2.80 |
-4.02% |
3,847,575 |
| CTEC |
ConvaTec |
226.60p |
226.6 |
-5.00 |
-2.16% |
2,579,063 |
| CTY |
City Of London Investment |
562.00p |
562 |
-9.00 |
-1.58% |
586,062 |
| CURY |
Currys |
129.20p |
129.2 |
-0.90 |
-0.69% |
5,861,472 |
| CWK |
Cranswick |
5,370.00p |
5370 |
10.00 |
0.19% |
42,931 |
| DCC |
DCC |
5,175.00p |
5175 |
-15.00 |
-0.29% |
50,146 |
| DEC |
Diversified Energy |
1,150.00p |
1150 |
16.00 |
1.41% |
45,143 |
| DGE |
Diageo |
1,480.00p |
1480 |
-9.20 |
-0.62% |
1,600,218 |
| DLN |
Derwent London |
1,725.00p |
1725 |
-62.00 |
-3.47% |
855,216 |
| DNLM |
Dunelm |
804.00p |
804 |
-7.50 |
-0.92% |
695,000 |
| DOCS |
Dr. Martens |
66.80p |
66.8 |
-1.70 |
-2.48% |
1,115,129 |
| DOM |
Dominos |
202.60p |
202.6 |
19.20 |
10.47% |
1,133,996 |
| DPLM |
Diploma |
7,030.00p |
7030 |
55.00 |
0.79% |
394,703 |
| DRX |
Drax |
862.40p |
862.4 |
-7.40 |
-0.85% |
152,521 |
| DSCV |
DiscoverIE |
654.00p |
654 |
-5.00 |
-0.76% |
52,341 |
| EDIN |
Edinburgh Investment Trust PLC |
814.00p |
814 |
-3.00 |
-0.37% |
131,404 |
| EDV |
Endeavour Mining |
4,605.00p |
4605 |
-137.00 |
-2.89% |
371,734 |
| ELM |
Elementis |
154.60p |
154.6 |
-0.40 |
-0.26% |
254,870 |
| EMG |
Man |
242.80p |
242.8 |
-22.20 |
-8.38% |
4,162,969 |
| ENOG |
Energean Oil & Gas |
857.50p |
857.5 |
7.50 |
0.88% |
150,219 |
| ENT |
Entain |
591.40p |
591.4 |
-4.60 |
-0.77% |
2,997,776 |
| EOT |
Euro Opps Tr. |
887.00p |
887 |
-7.00 |
-0.78% |
37,150 |
| ESCT |
The European Smaller Companies Trust |
228.00p |
228 |
-1.50 |
-0.65% |
610,989 |
| ESNT |
Essentra |
81.40p |
81.4 |
0.00 |
0% |
871,531 |
| EWI |
Edinburgh Worldwide Investment Trust |
240.50p |
240.5 |
-0.50 |
-0.21% |
1,228,850 |
| EXPN |
Experian |
2,786.50p |
2786.5 |
-95.00 |
-3.3% |
1,258,277 |
| EZJ |
easyJet |
367.50p |
367.5 |
2.50 |
0.68% |
1,864,723 |
| FAN |
Volution Group PLS |
645.00p |
645 |
0.00 |
0% |
97,274 |
| FCIT |
F&C Investment Trust |
1,286.00p |
1286 |
-4.00 |
-0.31% |
170,179 |
| FCSS |
Fidelity China Special Situations PLC |
293.50p |
293.5 |
-3.50 |
-1.18% |
319,588 |
| FEML |
Fidelity E.m.ld |
1,332.00p |
1332 |
-18.00 |
-1.33% |
63,508 |
| FEV |
Fidelity European Values |
408.00p |
408 |
-2.50 |
-0.61% |
880,645 |
| FGEN |
Foresight Envr |
70.60p |
70.6 |
-1.60 |
-2.22% |
1,021,454 |
| FGP |
Firstgroup |
172.40p |
172.4 |
-2.60 |
-1.49% |
341,793 |
| FGT |
Finsbury Growth |
768.00p |
768 |
-10.00 |
-1.29% |
204,427 |
| FOUR |
4Imprint |
3,812.00p |
3812 |
-14.00 |
-0.37% |
14,977 |
| FRAS |
Frasers Group |
661.50p |
661.5 |
-13.00 |
-1.93% |
52,011 |
| FRES |
Fresnillo |
3,442.00p |
3442 |
-218.00 |
-5.96% |
359,733 |
| FSFL |
Foresight Solar Fund |
64.20p |
64.2 |
-2.10 |
-3.17% |
807,303 |
| FSG |
Foresight Group Holdings |
404.00p |
404 |
-3.50 |
-0.86% |
116,409 |
| FSV |
Fidelity |
430.00p |
430 |
-3.50 |
-0.81% |
557,838 |
| FUTR |
Future |
338.40p |
338.4 |
-0.40 |
-0.12% |
300,361 |
| FXPO |
Ferrexpo |
32.52p |
32.52 |
0.52 |
1.63% |
11,775,934 |
| GAW |
Games Workshop |
19,185.00p |
19185 |
-150.00 |
-0.78% |
41,207 |
| GCP |
GCP Infrastructure Investments |
75.40p |
75.4 |
0.40 |
0.53% |
1,451,727 |
| GDWN |
Goodwin |
11,920.00p |
11920 |
-20.00 |
-0.17% |
5,409 |
| GEN |
Genuit Group |
291.20p |
291.2 |
-7.20 |
-2.41% |
344,897 |
| GFTU |
Grafton Group |
914.20p |
914.2 |
-23.60 |
-2.52% |
210,696 |
| GLEN |
Glencore |
563.70p |
563.7 |
0.70 |
0.12% |
10,900,838 |
| GNC |
Greencore |
252.60p |
252.6 |
-2.00 |
-0.79% |
727,535 |
| GNS |
Genus |
2,532.00p |
2532 |
-30.00 |
-1.17% |
21,181 |
| GPE |
GPE |
317.20p |
317.2 |
-2.60 |
-0.81% |
312,418 |
| GRG |
Greggs |
1,602.50p |
1602.5 |
-17.00 |
-1.05% |
101,989 |
| GRI |
Grainger plc |
171.10p |
171.1 |
-0.20 |
-0.12% |
793,372 |
| GROW |
Molten Ventures |
535.50p |
535.5 |
-12.50 |
-2.28% |
170,779 |
| GSCT |
Glb Sml Co Trst |
187.60p |
187.6 |
-1.40 |
-0.74% |
269,179 |
| GSK |
Glaxosmithkline |
2,079.00p |
2079 |
4.00 |
0.19% |
3,865,674 |
| HAS |
Hays |
32.02p |
32.02 |
-1.02 |
-3.09% |
1,249,329 |
| HBR |
Harbour Energy |
287.60p |
287.6 |
1.20 |
0.42% |
2,289,152 |
| HFG |
Hilton Foods |
538.00p |
538 |
3.00 |
0.56% |
129,629 |
| HGT |
HgCapital Trust plc |
378.50p |
378.5 |
-5.50 |
-1.43% |
457,021 |
| HICL |
HICL Infrastructure |
124.80p |
124.8 |
-2.60 |
-2.04% |
3,913,803 |
| HIK |
Hikma Pharmaceuticals |
1,399.00p |
1399 |
77.00 |
5.82% |
606,658 |
| HILS |
Hill & Smith |
2,425.00p |
2425 |
-35.00 |
-1.42% |
123,170 |
| HLMA |
Halma |
4,448.00p |
4448 |
-7.00 |
-0.16% |
620,395 |
| HLN |
Haleon |
350.70p |
350.7 |
4.80 |
1.39% |
4,773,839 |
| HMSO |
Hammerson |
334.40p |
334.4 |
0.60 |
0.18% |
271,337 |
| HOC |
Hochschild |
650.00p |
650 |
-16.50 |
-2.48% |
482,686 |
| HRI |
Herald Investment Trust |
2,805.00p |
2805 |
0.00 |
0% |
103,027 |
| HSBA |
HSBC Holdings |
1,338.00p |
1338 |
-4.40 |
-0.33% |
10,698,116 |
| HSL |
Henderson Smaller Companies Trust |
881.00p |
881 |
-13.00 |
-1.45% |
45,606 |
| HSX |
Hiscox |
1,570.00p |
1570 |
-24.00 |
-1.51% |
694,442 |
| HTG |
Hunting |
497.00p |
497 |
2.50 |
0.51% |
141,663 |
| HTWS |
Helios Towers |
201.00p |
201 |
2.80 |
1.41% |
216,724 |
| HVPE |
HarbourVest Private Equity |
3,155.00p |
3155 |
-25.00 |
-0.79% |
29,903 |
| HWDN |
Howden Joinery |
828.00p |
828 |
-6.00 |
-0.72% |
653,202 |
| HWG |
Harworth Gp |
137.40p |
137.4 |
-5.60 |
-3.92% |
135,188 |
| IAD |
Invesco Asia |
444.00p |
444 |
-4.50 |
-1% |
90,917 |
| IAG |
International Airlines |
382.40p |
382.4 |
3.50 |
0.92% |
16,186,355 |
| IBST |
Ibstock |
107.30p |
107.3 |
-0.60 |
-0.56% |
396,714 |
| ICG |
Icg Plc |
1,822.00p |
1822 |
-33.00 |
-1.78% |
418,451 |
| ICGT |
ICG Enterprise Trust |
1,362.00p |
1362 |
-18.00 |
-1.3% |
33,758 |
| IEM |
Impax Asset Management |
442.50p |
442.5 |
0.00 |
0% |
57,175 |
| IGG |
IG |
1,513.50p |
1513.5 |
-25.50 |
-1.66% |
554,428 |
| IHG |
InterContinental Hotels |
$143.05 |
143.05 |
2.15 |
1.53% |
173,478 |
| IHP |
IntegraFin Holdings |
341.00p |
341 |
-1.50 |
-0.44% |
206,834 |
| III |
3i Group |
2,690.50p |
2690.5 |
-82.50 |
-2.98% |
1,018,599 |
| IMB |
Imperial Brands |
2,775.00p |
2775 |
22.00 |
0.8% |
688,242 |
| IMI |
IMI |
2,866.00p |
2866 |
6.00 |
0.21% |
403,401 |
| INCH |
Inchcape |
800.60p |
800.6 |
-14.00 |
-1.72% |
982,683 |
| INF |
Informa |
797.60p |
797.6 |
-8.20 |
-1.02% |
1,014,018 |
| INPP |
International Public Partnerships |
130.00p |
130 |
-4.20 |
-3.13% |
4,391,050 |
| INVP |
Investec |
637.50p |
637.5 |
-3.00 |
-0.47% |
490,957 |
| IPO |
Ip Group |
62.40p |
62.4 |
-1.30 |
-2.04% |
885,686 |
| ITH |
Ithaca Energy |
266.80p |
266.8 |
2.40 |
0.91% |
1,042,209 |
| ITRK |
Intertek Group |
4,907.00p |
4907 |
-53.00 |
-1.07% |
911,890 |
| ITV |
ITV |
81.75p |
81.75 |
-0.25 |
-0.3% |
1,414,815 |
| IWG |
International Workplace Group |
190.10p |
190.1 |
-2.40 |
-1.25% |
605,357 |
| JAM |
JPMorgan American |
1,152.00p |
1152 |
-2.00 |
-0.17% |
162,498 |
| JD. |
JD Sports |
72.16p |
72.16 |
-1.26 |
-1.72% |
3,505,352 |
| JDW |
Wetherspoon (J.D) |
609.00p |
609 |
-9.00 |
-1.46% |
71,801 |
| JEDT |
JPMorgan European Discovery Trust |
621.00p |
621 |
-8.00 |
-1.27% |
76,607 |
| JFJ |
JPMorgan Japanese |
741.00p |
741 |
-11.00 |
-1.46% |
117,275 |
| JGGI |
JPMorgan Global Growth & Income |
585.00p |
585 |
1.00 |
0.17% |
447,158 |
| JMAT |
Johnson Matthey |
2,064.00p |
2064 |
-10.00 |
-0.48% |
56,840 |
| JTC |
Jtc Plc |
1,314.00p |
1314 |
0.00 |
0% |
195,965 |
| JUP |
Jupiter Fund Management |
156.00p |
156 |
-2.00 |
-1.27% |
559,356 |
| KGF |
Kingfisher |
292.10p |
292.1 |
-3.20 |
-1.08% |
3,259,942 |
| KIE |
Kier |
211.60p |
211.6 |
-2.40 |
-1.12% |
677,227 |
| KLR |
Keller |
2,216.00p |
2216 |
-10.00 |
-0.45% |
39,471 |
| KNOS |
Kainos Group |
832.00p |
832 |
-53.00 |
-5.99% |
335,447 |
| LAND |
Land Securities |
604.50p |
604.5 |
-5.00 |
-0.82% |
600,326 |
| LGEN |
Legal & General |
254.00p |
254 |
-14.60 |
-5.44% |
38,577,914 |
| LLOY |
Lloyds |
99.00p |
99 |
-1.26 |
-1.26% |
53,393,919 |
| LMP |
LondonMetric |
193.60p |
193.6 |
0.20 |
0.1% |
3,560,827 |
| LRE |
Lancashire Holdings |
596.00p |
596 |
1.00 |
0.17% |
102,771 |
| LSEG |
London Stock Exchange |
9,906.00p |
9906 |
158.00 |
1.62% |
1,093,934 |
| LWDB |
Law Debenture |
1,170.00p |
1170 |
-2.00 |
-0.17% |
174,835 |
| MAB |
Mitchells & Butlers |
261.50p |
261.5 |
-5.00 |
-1.88% |
60,367 |
| MCG |
Mobico Group |
26.30p |
26.3 |
-1.14 |
-4.15% |
2,715,705 |
| MEGP |
ME Group |
147.00p |
147 |
-6.60 |
-4.3% |
191,900 |
| MGAM |
Morgan Advanced Materials |
215.00p |
215 |
-4.00 |
-1.83% |
593,104 |
| MGNS |
Morgan Sindall Group |
4,866.00p |
4866 |
-56.00 |
-1.14% |
27,209 |
| MKS |
Marks & Spencer |
342.45p |
342.45 |
-5.95 |
-1.71% |
3,231,610 |
| MNDI |
Mondi |
837.00p |
837 |
-1.00 |
-0.12% |
141,433 |
| MNG |
M&G |
295.70p |
295.7 |
2.80 |
0.96% |
1,453,447 |
| MNKS |
Monks Inv |
1,548.00p |
1548 |
-8.00 |
-0.51% |
151,897 |
| MONY |
Moneysupermarket.Com |
170.35p |
170.35 |
-0.85 |
-0.5% |
3,246,532 |
| MOON |
Moonpig Gr |
211.00p |
211 |
-2.40 |
-1.12% |
425,027 |
| MRC |
Mercantile Investment Trust PLC |
265.00p |
265 |
-3.00 |
-1.12% |
1,471,600 |
| MRCH |
Merchants Trust |
615.00p |
615 |
-4.00 |
-0.65% |
233,334 |
| MRO |
Melrose |
510.40p |
510.4 |
10.40 |
2.08% |
1,612,182 |
| MSLH |
Marshalls |
137.30p |
137.3 |
-3.70 |
-2.62% |
500,390 |
| MTO |
Mitie |
179.50p |
179.5 |
1.00 |
0.56% |
930,774 |
| MTRO |
Metro Bank |
139.20p |
139.2 |
-4.60 |
-3.2% |
921,192 |
| MUT |
Murray Income Trust |
950.00p |
950 |
-3.00 |
-0.31% |
60,030 |
| MYI |
Murray International |
348.50p |
348.5 |
-2.50 |
-0.71% |
774,076 |
| N91 |
Ninety One |
215.60p |
215.6 |
-3.40 |
-1.55% |
631,988 |
| NAS |
North Atl.smlr |
352.00p |
352 |
-5.00 |
-1.4% |
42,415 |
| NBPE |
Nb Priv. Eqty |
1,420.00p |
1420 |
-20.00 |
-1.39% |
14,377 |
| NCC |
Ncc |
117.60p |
117.6 |
-4.60 |
-3.76% |
563,723 |
| NESF |
NextEnergy Solar |
45.80p |
45.8 |
-0.20 |
-0.43% |
573,999 |
| NG. |
National Grid |
1,286.80p |
1286.8 |
12.00 |
0.94% |
1,678,738 |
| NWG |
Natwest |
583.20p |
583.2 |
-9.20 |
-1.55% |
6,383,756 |
| NXT |
Next |
13,185.00p |
13185 |
-180.00 |
-1.35% |
288,547 |
| OCDO |
Ocado |
205.10p |
205.1 |
-12.60 |
-5.79% |
3,968,090 |
| ONT |
Oxford Nanopore Technologies |
116.20p |
116.2 |
-4.60 |
-3.81% |
418,190 |
| OSB |
OneSavings Bank |
547.00p |
547 |
-9.00 |
-1.62% |
280,880 |
| OXIG |
Oxford Instruments |
2,806.00p |
2806 |
-52.00 |
-1.82% |
368,683 |
| PAG |
Paragon Group |
778.50p |
778.5 |
-18.00 |
-2.26% |
34,030 |
| PAGE |
PageGroup |
132.90p |
132.9 |
-0.90 |
-0.67% |
174,394 |
| PAY |
Paypoint |
630.00p |
630 |
0.00 |
0% |
93,062 |
| PCFT |
Polar Cap Gbl |
221.00p |
221 |
-3.50 |
-1.56% |
96,139 |
| PCT |
Polar Capital Technology Trust |
597.50p |
597.5 |
1.50 |
0.25% |
2,153,884 |
| PETS |
Pets at home |
190.10p |
190.1 |
-1.40 |
-0.73% |
539,276 |
| PFD |
Premier Foods |
195.70p |
195.7 |
-1.20 |
-0.61% |
1,121,561 |
| PHI |
Pacific Horizon |
992.00p |
992 |
-5.00 |
-0.5% |
109,923 |
| PHP |
Primary Health |
94.60p |
94.6 |
0.30 |
0.32% |
10,320,651 |
| PIN |
Pantheon International |
373.50p |
373.5 |
-3.50 |
-0.93% |
365,551 |
| PLUS |
Plus500 |
4,476.00p |
4476 |
-36.00 |
-0.8% |
41,168 |
| PNL |
Personal Assets Trust |
537.00p |
537 |
0.00 |
0% |
378,880 |
| PNN |
Pennon |
531.50p |
531.5 |
4.50 |
0.85% |
281,711 |
| POLN |
Pollen Street |
875.00p |
875 |
-1.00 |
-0.11% |
9,772 |
| PPET |
Patria Private |
602.00p |
602 |
-2.00 |
-0.33% |
90,880 |
| PPH |
Pphe Hotel |
1,616.00p |
1616 |
-56.00 |
-3.35% |
8,179 |
| PRU |
Prudential |
1,122.50p |
1122.5 |
-7.00 |
-0.62% |
2,496,817 |
| PSH |
Pershing Square Holdings |
4,320.00p |
4320 |
-44.00 |
-1.01% |
68,157 |
| PSN |
Persimmon |
1,131.50p |
1131.5 |
-5.50 |
-0.48% |
470,528 |
| PSON |
Pearson |
1,075.00p |
1075 |
-24.00 |
-2.18% |
522,255 |
| PTEC |
Playtech |
401.00p |
401 |
-1.00 |
-0.25% |
1,906,648 |
| QLT |
Quilter |
187.30p |
187.3 |
-2.40 |
-1.27% |
1,291,378 |
| QQ. |
Qinetiq |
456.20p |
456.2 |
-7.90 |
-1.7% |
338,846 |
| RAT |
Rathbone |
2,050.00p |
2050 |
-20.00 |
-0.97% |
43,420 |
| RCP |
RIT Capital Partners |
2,215.00p |
2215 |
15.00 |
0.68% |
284,139 |
| REL |
Relx |
2,671.00p |
2671 |
-69.00 |
-2.52% |
5,144,356 |
| RHIM |
RHI Magnesita |
2,735.00p |
2735 |
-25.00 |
-0.91% |
5,398 |
| RICA |
Ruffer Investment Company |
310.00p |
310 |
0.00 |
0% |
444,986 |
| RIO |
Rio Tinto |
7,416.00p |
7416 |
-42.00 |
-0.56% |
970,999 |
| RKT |
Reckitt |
4,757.00p |
4757 |
65.00 |
1.39% |
979,611 |
| RMV |
Rightmove |
436.60p |
436.6 |
-16.00 |
-3.54% |
793,712 |
| ROR |
Rotork |
328.80p |
328.8 |
-4.20 |
-1.26% |
424,747 |
| RPI |
Raspberry Pi |
590.00p |
590 |
-12.00 |
-1.99% |
11,427,442 |
| RR. |
Rolls-Royce |
1,156.20p |
1156.2 |
17.60 |
1.55% |
17,082,953 |
| RS1 |
RS Group |
617.00p |
617 |
4.00 |
0.65% |
153,394 |
| RSW |
Renishaw |
4,536.00p |
4536 |
-2.00 |
-0.04% |
33,374 |
| RTO |
Rentokil Initial |
495.90p |
495.9 |
-1.30 |
-0.26% |
3,024,712 |
| SAFE |
Safestore |
706.50p |
706.5 |
-0.50 |
-0.07% |
158,691 |
| SAIN |
Scot.amer.inv. |
525.00p |
525 |
1.00 |
0.19% |
231,097 |
| SBRY |
Sainsbury's |
338.00p |
338 |
-15.10 |
-4.28% |
10,010,899 |
| SCT |
Softcat |
1,325.00p |
1325 |
-27.00 |
-2% |
215,316 |
| SDP |
Schroder AsiaPacific Fund |
738.00p |
738 |
-7.00 |
-0.94% |
129,425 |
| SDR |
Schroders |
579.00p |
579 |
0.50 |
0.09% |
1,271,098 |
| SEIT |
Sdcl Ef. Inc Tr |
43.35p |
43.35 |
-0.15 |
-0.34% |
1,137,964 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.70p |
81.7 |
0.50 |
0.62% |
1,975,650 |
| SGE |
Sage Group |
881.60p |
881.6 |
-42.60 |
-4.61% |
797,862 |
| SGRO |
Segro |
715.60p |
715.6 |
2.00 |
0.28% |
624,664 |
| SHC |
Shaftesbury Capital |
136.90p |
136.9 |
-2.00 |
-1.44% |
1,993,172 |
| SHEL |
Shell |
3,303.50p |
3303.5 |
4.00 |
0.12% |
2,868,684 |
| SMIN |
Smiths Group |
2,524.00p |
2524 |
-5.00 |
-0.2% |
284,125 |
| SMT |
Scottish Mortgage |
1,395.50p |
1395.5 |
-16.00 |
-1.13% |
1,134,121 |
| SMWH |
Wh Smith |
600.00p |
600 |
-28.50 |
-4.53% |
1,191,947 |
| SN. |
Smith & Nephew |
1,195.00p |
1195 |
-19.50 |
-1.61% |
454,042 |
| SNR |
Senior |
288.00p |
288 |
0.50 |
0.17% |
1,401,449 |
| SOI |
Schroders |
399.00p |
399 |
0.00 |
0% |
165,769 |
| SPI |
Spire Healthcare |
164.00p |
164 |
-0.20 |
-0.12% |
1,065,607 |
| SPX |
Spirax-Sarco |
7,400.00p |
7400 |
-52.00 |
-0.7% |
35,435 |
| SRE |
Sirius Real Estate |
102.70p |
102.7 |
0.00 |
0% |
1,348,928 |
| SRP |
Serco |
292.20p |
292.2 |
-2.20 |
-0.75% |
2,439,115 |
| SSE |
SSE |
2,670.50p |
2670.5 |
47.00 |
1.79% |
1,645,981 |
| SSPG |
SSP Group |
182.60p |
182.6 |
-1.50 |
-0.81% |
3,654,859 |
| STAN |
Standard Chartered |
1,759.60p |
1759.6 |
-20.40 |
-1.15% |
2,054,314 |
| STEM |
SThree |
157.00p |
157 |
-1.80 |
-1.13% |
205,186 |
| STJ |
St James's Place |
1,291.50p |
1291.5 |
-6.50 |
-0.5% |
2,219,601 |
| SUPR |
Supermarket Income |
84.05p |
84.05 |
0.00 |
0% |
2,195,261 |
| SVS |
Savills |
840.00p |
840 |
-5.00 |
-0.59% |
545,049 |
| SVT |
Severn Trent |
3,149.00p |
3149 |
33.00 |
1.06% |
304,065 |
| SYNC |
Syncona |
87.00p |
87 |
-0.90 |
-1.02% |
216,331 |
| TATE |
Tate & Lyle |
355.00p |
355 |
-1.50 |
-0.42% |
271,306 |
| TBCG |
TBC Bank Group |
4,960.00p |
4960 |
-45.00 |
-0.9% |
20,687 |
| TCAP |
TP ICAP |
309.60p |
309.6 |
-1.40 |
-0.45% |
2,578,225 |
| TEM |
Templeton Emerging Markets |
285.00p |
285 |
-1.00 |
-0.35% |
1,571,081 |
| TEP |
Telecom Plus |
1,422.00p |
1422 |
12.00 |
0.85% |
86,293 |
| TFIF |
Twentyfour Inc |
106.60p |
106.6 |
-4.40 |
-3.96% |
2,860,817 |
| THRL |
Target Healthc. |
105.20p |
105.2 |
0.20 |
0.19% |
467,627 |
| TMPL |
Temple Bar Investment Trust |
393.50p |
393.5 |
-3.50 |
-0.88% |
672,137 |
| TPK |
Travis Perkins |
558.50p |
558.5 |
-14.50 |
-2.53% |
148,666 |
| TRIG |
Renewables Infrastructure Group |
67.15p |
67.15 |
-0.55 |
-0.81% |
3,562,655 |
| TRN |
Trainline |
245.20p |
245.2 |
-3.80 |
-1.53% |
2,214,940 |
| TRST |
Trustpilot |
248.60p |
248.6 |
-6.40 |
-2.51% |
454,998 |
| TRY |
TR Property Investment Trust |
326.50p |
326.5 |
-2.00 |
-0.61% |
928,628 |
| TSCO |
Tesco |
481.90p |
481.9 |
-13.00 |
-2.63% |
6,857,882 |
| TW. |
Taylor Wimpey |
84.98p |
84.98 |
-0.52 |
-0.61% |
10,472,001 |
| UKW |
Greencoat UK Wind |
98.30p |
98.3 |
-0.70 |
-0.71% |
3,221,341 |
| ULVR |
Unilever |
4,241.00p |
4241 |
43.50 |
1.04% |
2,720,203 |
| USA |
Baillie Gifford US Growth Trust |
307.00p |
307 |
-1.00 |
-0.32% |
194,721 |
| UTG |
Unite |
475.00p |
475 |
-0.20 |
-0.04% |
1,067,620 |
| UU. |
United Utilities |
1,346.00p |
1346 |
18.00 |
1.36% |
367,850 |
| VCT |
Victrex |
643.00p |
643 |
3.00 |
0.47% |
85,934 |
| VEIL |
Vietnam Enterprise Investments |
778.00p |
778 |
-8.00 |
-1.02% |
40,179 |
| VOD |
Vodafone |
115.60p |
115.6 |
1.50 |
1.31% |
55,716,259 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
469.00p |
469 |
-2.00 |
-0.42% |
77,087 |
| VSVS |
Vesuvius |
439.00p |
439 |
0.40 |
0.09% |
36,278 |
| VTY |
Vistry Grp |
346.40p |
346.4 |
-1.40 |
-0.4% |
1,213,754 |
| WEIR |
Weir Group |
3,034.00p |
3034 |
16.00 |
0.53% |
481,766 |
| WIZZ |
Wizz Air |
918.00p |
918 |
-21.00 |
-2.24% |
533,295 |
| WKP |
Workspace |
339.40p |
339.4 |
-1.00 |
-0.29% |
347,408 |
| WOSG |
Watches Switz |
525.50p |
525.5 |
-1.00 |
-0.19% |
101,169 |
| WPP |
WPP |
260.10p |
260.1 |
-6.95 |
-2.6% |
1,035,367 |
| WTB |
Whitbread |
2,443.00p |
2443 |
-17.00 |
-0.69% |
149,142 |
| WWH |
Worldwide Healthcare Trust |
343.00p |
343 |
-5.00 |
-1.44% |
595,940 |
| XPS |
Xps Pensions |
312.00p |
312 |
-4.00 |
-1.27% |
177,129 |
| ZIG |
Zigup |
404.00p |
404 |
-7.50 |
-1.82% |
124,684 |