Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,599.13
Change -43.66 (-0.77%)
High 5,642.83
Low 5,579.71
Prev. Close 5,642.79004

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 0.00 0% 193,670
AAF Airtel Africa 332.80p 332.8 -14.40 -4.15% 300,117
AAL Anglo American 3,249.00p 3249 -83.00 -2.49% 466,106
ABDN Abrdn 204.00p 204 -3.40 -1.64% 342,087
ABF AB Foods 1,841.00p 1841 -5.50 -0.3% 39,677
ADM Admiral 3,188.00p 3188 28.00 0.89% 50,804
AGT AVI Global Trust 252.00p 252 -2.50 -0.98% 31,640
AJB AJ Bell 430.00p 430 -7.00 -1.6% 83,818
ALFA Alfa Fin 192.20p 192.2 -1.80 -0.93% 48,650
ALW Alliance Witan 1,234.00p 1234 -10.00 -0.8% 132,269
AML Aston Martin Lagonda 43.16p 43.16 -0.68 -1.55% 846,405
ANTO Antofagasta 3,833.00p 3833 -48.00 -1.24% 54,777
AO. Ao World 93.20p 93.2 -0.30 -0.32% 13,864
ASC ASOS 242.00p 242 -5.50 -2.22% 128,416
ASHM Ashmore Group 220.20p 220.2 -3.80 -1.7% 90,869
ASL Aberforth Smaller Companies Trust Plc 1,590.00p 1590 -2.00 -0.13% 25,666
ATG Auction Technology Group 309.50p 309.5 -0.50 -0.16% 498,980
ATT Allianz Technology Trust 527.00p 527 -1.00 -0.19% 112,430
AUTO Auto Trader 486.40p 486.4 -2.90 -0.59% 412,675
AV. Aviva 619.20p 619.2 -6.80 -1.09% 1,531,635
AZN Astrazeneca 14,516.00p 14516 -138.00 -0.94% 144,046
BA. BAE Systems 2,197.00p 2197 -52.00 -2.31% 549,438
BAB Babcock 1,382.00p 1382 -35.00 -2.47% 157,822
BAG Barr (A.G.) 670.00p 670 -6.00 -0.89% 8,038
BARC Barclays 413.60p 413.6 -4.20 -1.01% 5,086,414
BATS British American Tobacco 4,404.00p 4404 -17.00 -0.38% 319,714
BBH Bellevue Health 125.00p 125 0.00 0% 49,388
BBOX Tritax Big Box 156.30p 156.3 -2.10 -1.33% 834,042
BBY Balfour Beatty 753.00p 753 51.00 7.26% 769,565
BCG Baltic Classifieds Group 185.00p 185 -1.80 -0.96% 112,431
BEZ Beazley 1,287.00p 1287 -1.00 -0.08% 1,007,382
BGEO Bank Of Georgia Group 10,510.00p 10510 -30.00 -0.28% 4,448
BGFD Baillie Gifford Japan Trust PLC 863.00p 863 -17.00 -1.93% 37,363
BHMG BH Macro GBP 440.50p 440.5 -3.50 -0.79% 271,606
BKG Berkeley Group 3,862.00p 3862 -48.00 -1.23% 29,414
BLND British Land 368.40p 368.4 -3.40 -0.91% 562,452
BME B&M 178.50p 178.5 0.00 0% 1,116,253
BMY Bloomsbury 582.00p 582 -2.00 -0.34% 67,894
BNKR Bankers Investment Trust 132.60p 132.6 -0.60 -0.45% 235,349
BNZL Bunzl 2,216.00p 2216 -18.00 -0.81% 48,078
BOWL Hollywood Bwl 258.50p 258.5 -0.50 -0.19% 72,233
BOY Bodycote 719.00p 719 11.00 1.55% 79,903
BP. BP 504.70p 504.7 5.15 1.03% 7,031,794
BPT Bridgepoint 227.00p 227 -4.80 -2.07% 84,000
BRBY Burberry 1,074.00p 1074 -9.50 -0.88% 65,556
BREE Breedon 332.00p 332 10.20 3.17% 1,092,315
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 -4.00 -0.71% 21,984
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 0.00 0% 3,261
BRWM BlackRock World Mining Trust plc 931.00p 931 -16.00 -1.69% 111,946
BSIF Bluefield Solar 81.10p 81.1 -0.40 -0.49% 456,877
BT.A BT 207.00p 207 1.10 0.53% 1,190,462
BTRW Barratt Redrow 303.40p 303.4 0.20 0.07% 872,709
BUT Brunner Inv.tst 1,426.00p 1426 -10.00 -0.7% 7,508
BWY Bellway 2,354.00p 2354 4.00 0.17% 40,740
BYG Big Yellow 934.00p 934 -14.00 -1.48% 101,945
BYIT Bytes Tech 303.40p 303.4 -5.60 -1.81% 30,251
CCC Computacenter 3,124.00p 3124 -70.00 -2.19% 10,676
CCH Coca-Cola HBC 4,554.00p 4554 -26.00 -0.57% 54,840
CCL Carnival 1,938.50p 1938.5 7.50 0.39% 64,037
CCR C&C Group 108.00p 108 -0.60 -0.55% 73,800
CGT Capital Gearing Trust 5,070.00p 5070 50.00 1% 4,381
CHG Chemring 525.00p 525 -15.00 -2.78% 170,097
CHRY Chrysalis Inves 88.40p 88.4 -0.60 -0.67% 230,791
CKN Clarkson 4,515.00p 4515 -135.00 -2.9% 7,884
CLDN Caledonia 339.00p 339 2.00 0.59% 75,623
CMCX CMC Markets 323.50p 323.5 -6.00 -1.82% 31,255
CNA Centrica 199.55p 199.55 -1.45 -0.72% 1,367,961
COA Coats Group Plc 88.30p 88.3 -1.30 -1.45% 508,277
CPG Compass Group 2,261.00p 2261 1.00 0.04% 189,220
CRDA Croda International 2,758.00p 2758 -22.00 -0.79% 21,135
CRST Crest Nicholson 122.90p 122.9 -2.90 -2.31% 67,732
CTEC ConvaTec 239.80p 239.8 -3.00 -1.24% 302,242
CTY City Of London Investment 548.00p 548 -3.00 -0.54% 196,722
CURY Currys 144.30p 144.3 -2.10 -1.43% 190,251
CWK Cranswick 5,160.00p 5160 -50.00 -0.96% 4,238
DCC DCC 4,724.00p 4724 -62.00 -1.3% 23,146
DEC Diversified Energy 1,060.00p 1060 -10.00 -0.93% 8,743
DGE Diageo 1,514.50p 1514.5 -13.50 -0.88% 367,029
DLN Derwent London 1,686.00p 1686 -31.00 -1.81% 9,580
DNLM Dunelm 909.50p 909.5 -11.50 -1.25% 63,999
DOCS Dr. Martens 63.55p 63.55 -0.50 -0.78% 97,202
DOM Dominos 185.50p 185.5 -1.30 -0.7% 231,691
DPLM Diploma 5,085.00p 5085 -110.00 -2.12% 35,583
DRX Drax 868.50p 868.5 -3.00 -0.34% 57,698
DSCV DiscoverIE 566.00p 566 -9.00 -1.57% 68,377
EDIN Edinburgh Investment Trust PLC 783.00p 783 -12.00 -1.51% 77,057
EDV Endeavour Mining 4,678.00p 4678 -110.00 -2.3% 33,161
ELM Elementis 152.60p 152.6 -0.20 -0.13% 923,830
EMG Man 250.60p 250.6 -5.80 -2.26% 229,196
ENOG Energean Oil & Gas 850.00p 850 -39.00 -4.39% 85,940
ENT Entain 581.80p 581.8 -1.60 -0.27% 117,037
EOT Euro Opps Tr. 867.00p 867 0.00 0% 293
ESCT The European Smaller Companies Trust 214.00p 214 0.00 0% 66,549
ESNT Essentra 95.00p 95 -0.80 -0.84% 37,857
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 -3.00 -1.31% 243,947
EXPN Experian 2,795.00p 2795 -31.00 -1.1% 410,302
EZJ easyJet 395.60p 395.6 -5.60 -1.4% 1,019,508
FAN Volution Group PLS 621.00p 621 -6.00 -0.96% 22,746
FCIT F&C Investment Trust 1,227.00p 1227 -11.00 -0.89% 81,155
FCSS Fidelity China Special Situations PLC 303.00p 303 -1.00 -0.33% 171,606
FEML Fidelity E.m.ld 1,188.00p 1188 0.00 0% 6,298
FEV Fidelity European Values 403.00p 403 -4.50 -1.1% 122,057
FGEN Foresight Envr 75.00p 75 -1.00 -1.32% 502,509
FGP Firstgroup 173.50p 173.5 -2.40 -1.36% 59,121
FGT Finsbury Growth 754.00p 754 -6.00 -0.79% 28,263
FOUR 4Imprint 3,520.00p 3520 -345.00 -8.93% 27,025
FRAS Frasers Group 673.00p 673 1.50 0.22% 25,851
FRES Fresnillo 3,714.00p 3714 -78.00 -2.06% 67,873
FSFL Foresight Solar Fund 64.00p 64 -1.00 -1.54% 1,401,156
FSG Foresight Group Holdings 385.00p 385 -9.00 -2.28% 38,195
FSV Fidelity 429.50p 429.5 -2.50 -0.58% 169,301
FUTR Future 441.20p 441.2 -0.60 -0.14% 21,906
FXPO Ferrexpo 51.70p 51.7 -1.50 -2.82% 158,279
GAW Games Workshop 17,110.00p 17110 -250.00 -1.44% 2,689
GCP GCP Infrastructure Investments 74.30p 74.3 -0.40 -0.54% 452,174
GDWN Goodwin 24,700.00p 24700 -700.00 -2.76% 1,869
GEN Genuit Group 313.50p 313.5 -7.50 -2.34% 244,846
GFTU Grafton Group 904.50p 904.5 -1.30 -0.14% 99,527
GLEN Glencore 515.10p 515.1 -7.50 -1.44% 6,734,265
GNC Greencore 254.50p 254.5 -4.50 -1.74% 45,491
GNS Genus 2,670.00p 2670 -70.00 -2.55% 41,203
GPE GPE 311.50p 311.5 -4.50 -1.42% 26,330
GRG Greggs 1,655.00p 1655 -12.00 -0.72% 23,642
GRI Grainger plc 176.80p 176.8 -2.40 -1.34% 163,281
GROW Molten Ventures 451.80p 451.8 -8.60 -1.87% 171,692
GSCT Glb Sml Co Trst 183.40p 183.4 0.00 0% 40,642
GSK Glaxosmithkline 2,073.00p 2073 9.00 0.44% 516,188
HAS Hays 36.92p 36.92 -0.88 -2.33% 184,167
HBR Harbour Energy 257.80p 257.8 -25.60 -9.03% 65,139,607
HFG Hilton Foods 499.00p 499 -8.00 -1.58% 23,540
HGT HgCapital Trust plc 399.50p 399.5 0.00 0% 319,322
HICL HICL Infrastructure 119.60p 119.6 -1.20 -0.99% 495,938
HIK Hikma Pharmaceuticals 1,214.00p 1214 17.00 1.42% 175,044
HILS Hill & Smith 2,220.00p 2220 -25.00 -1.11% 29,760
HLMA Halma 3,848.00p 3848 -74.00 -1.89% 80,933
HLN Haleon 369.80p 369.8 -3.20 -0.86% 672,856
HMSO Hammerson 326.00p 326 -6.60 -1.98% 52,344
HOC Hochschild 669.00p 669 -31.00 -4.43% 351,485
HRI Herald Investment Trust 2,505.00p 2505 0.00 0% 11,469
HSBA HSBC Holdings 1,271.40p 1271.4 -8.60 -0.67% 2,876,835
HSL Henderson Smaller Companies Trust 870.00p 870 -7.00 -0.8% 7,626
HSX Hiscox 1,471.00p 1471 -3.00 -0.2% 35,451
HTG Hunting 506.00p 506 -14.00 -2.69% 67,728
HTWS Helios Towers 182.80p 182.8 -2.40 -1.3% 114,933
HVPE HarbourVest Private Equity 2,970.00p 2970 -10.00 -0.34% 8,835
HWDN Howden Joinery 860.00p 860 -4.50 -0.52% 593,091
HWG Harworth Gp 167.00p 167 -0.50 -0.3% 4,815
IAD Invesco Asia 428.00p 428 -4.00 -0.93% 21,953
IAG International Airlines 372.80p 372.8 -3.30 -0.88% 2,221,511
IBST Ibstock 105.20p 105.2 -0.40 -0.38% 252,986
ICG Icg Plc 1,547.00p 1547 -51.00 -3.19% 253,460
ICGT ICG Enterprise Trust 1,372.00p 1372 10.00 0.73% 1,050
IEM Impax Asset Management 414.50p 414.5 -3.50 -0.84% 32,353
IGG IG 1,318.00p 1318 -22.00 -1.64% 79,045
IHG InterContinental Hotels $132.20 132.2 0.65 0.49% 22,733
IHP IntegraFin Holdings 313.00p 313 -6.50 -2.03% 36,418
III 3i Group 2,934.00p 2934 4.00 0.14% 351,496
IMB Imperial Brands 3,146.00p 3146 -11.00 -0.35% 159,509
IMI IMI 2,744.00p 2744 -32.00 -1.15% 121,444
INCH Inchcape 808.00p 808 1.00 0.12% 45,876
INF Informa 775.60p 775.6 -9.60 -1.22% 210,902
INPP International Public Partnerships 131.20p 131.2 -0.60 -0.46% 715,085
INVP Investec 604.00p 604 -8.50 -1.39% 145,557
IPO Ip Group 50.00p 50 -0.70 -1.38% 333,122
ITH Ithaca Energy 238.50p 238.5 1.00 0.42% 961,530
ITRK Intertek Group 3,830.00p 3830 -56.00 -1.44% 28,010
ITV ITV 82.55p 82.55 0.30 0.36% 1,179,148
IWG International Workplace Group 199.90p 199.9 -0.70 -0.35% 493,702
JAM JPMorgan American 1,106.00p 1106 -4.00 -0.36% 53,151
JD. JD Sports 75.40p 75.4 -0.60 -0.79% 652,297
JDW Wetherspoon (J.D) 661.00p 661 -7.50 -1.12% 14,593
JEDT JPMorgan European Discovery Trust 594.00p 594 -7.00 -1.16% 23,851
JFJ JPMorgan Japanese 759.00p 759 -11.00 -1.43% 41,783
JGGI JPMorgan Global Growth & Income 562.00p 562 -2.00 -0.35% 165,879
JMAT Johnson Matthey 1,924.00p 1924 -19.00 -0.98% 29,808
JTC Jtc Plc 1,296.00p 1296 0.00 0% 327,975
JUP Jupiter Fund Management 185.40p 185.4 -4.20 -2.22% 200,949
JUST Just Group 217.00p 217 0.00 0% 73,124
KGF Kingfisher 314.30p 314.3 -2.90 -0.91% 214,826
KIE Kier 216.50p 216.5 0.50 0.23% 260,025
KLR Keller 2,130.00p 2130 -5.00 -0.23% 28,545
KNOS Kainos Group 777.00p 777 -17.00 -2.14% 42,848
LAND Land Securities 588.50p 588.5 -8.00 -1.34% 276,054
LGEN Legal & General 244.00p 244 -14.50 -5.61% 42,557,100
LLOY Lloyds 98.50p 98.5 -0.52 -0.53% 13,574,330
LMP LondonMetric 198.60p 198.6 -1.60 -0.8% 892,337
LRE Lancashire Holdings 609.00p 609 0.00 0% 33,630
LSEG London Stock Exchange 8,502.00p 8502 -48.00 -0.56% 123,013
LWDB Law Debenture 1,122.00p 1122 -10.00 -0.88% 26,660
MAB Mitchells & Butlers 280.50p 280.5 -3.00 -1.06% 22,740
MCG Mobico Group 22.16p 22.16 -0.70 -3.06% 1,929,999
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.00p 209 0.00 0% 19,774
MGNS Morgan Sindall Group 4,405.00p 4405 -25.00 -0.56% 9,647
MKS Marks & Spencer 353.10p 353.1 -4.40 -1.23% 1,168,523
MNDI Mondi 826.60p 826.6 -9.00 -1.08% 129,139
MNG M&G 300.20p 300.2 -2.90 -0.96% 903,477
MNKS Monks Inv 1,444.00p 1444 -2.00 -0.14% 46,579
MONY Moneysupermarket.Com 168.80p 168.8 -2.70 -1.57% 99,505
MOON Moonpig Gr 209.50p 209.5 -3.50 -1.64% 56,351
MRC Mercantile Investment Trust PLC 251.50p 251.5 -3.00 -1.18% 285,889
MRCH Merchants Trust 604.00p 604 -8.00 -1.31% 24,539
MRO Melrose 526.00p 526 -10.40 -1.94% 626,923
MSLH Marshalls 145.80p 145.8 -2.00 -1.35% 152,391
MTO Mitie 171.20p 171.2 -1.00 -0.58% 439,832
MTRO Metro Bank 116.00p 116 0.00 0% 102,546
MUT Murray Income Trust 916.00p 916 -11.00 -1.19% 16,721
MYI Murray International 348.00p 348 -2.00 -0.57% 224,919
N91 Ninety One 230.00p 230 -5.20 -2.21% 41,035
NAS North Atl.smlr 350.00p 350 0.00 0% 20,055
NBPE Nb Priv. Eqty 1,440.00p 1440 -4.00 -0.28% 7,229
NCC Ncc 131.00p 131 -0.20 -0.15% 304,527
NESF NextEnergy Solar 47.40p 47.4 -7.20 -13.19% 11,161,517
NG. National Grid 1,338.50p 1338.5 -10.00 -0.74% 713,231
NWG Natwest 588.00p 588 -2.60 -0.44% 1,832,553
NXT Next 12,765.00p 12765 -15.00 -0.12% 34,109
OCDO Ocado 199.70p 199.7 -2.80 -1.38% 260,224
ONT Oxford Nanopore Technologies 116.00p 116 -4.90 -4.05% 123,749
OSB OneSavings Bank 573.00p 573 -10.00 -1.72% 356,699
OXIG Oxford Instruments 2,525.00p 2525 -40.00 -1.56% 12,024
PAG Paragon Group 784.50p 784.5 -1.00 -0.13% 68,767
PAGE PageGroup 147.70p 147.7 -2.10 -1.4% 37,195
PAY Paypoint 563.00p 563 -7.00 -1.23% 76,376
PCFT Polar Cap Gbl 214.50p 214.5 0.00 0% 20,163
PCT Polar Capital Technology Trust 498.00p 498 -0.50 -0.1% 320,593
PETS Pets at home 192.20p 192.2 -2.50 -1.28% 49,633
PFD Premier Foods 187.40p 187.4 -2.80 -1.47% 124,856
PHI Pacific Horizon 935.00p 935 11.00 1.19% 37,487
PHP Primary Health 100.90p 100.9 -1.30 -1.27% 1,202,654
PIN Pantheon International 352.00p 352 -1.50 -0.42% 32,249
PLUS Plus500 4,118.00p 4118 -52.00 -1.25% 18,979
PNL Personal Assets Trust 544.00p 544 -2.00 -0.37% 172,823
PNN Pennon 549.50p 549.5 4.50 0.83% 53,240
POLN Pollen Street 742.00p 742 -2.00 -0.27% 20,579
PPET Patria Private 583.00p 583 3.00 0.52% 9,649
PPH Pphe Hotel 1,734.00p 1734 -14.00 -0.8% 777
PRU Prudential 1,095.00p 1095 -6.00 -0.54% 544,240
PSH Pershing Square Holdings 4,310.00p 4310 78.00 1.84% 27,856
PSN Persimmon 1,279.00p 1279 0.00 0% 234,189
PSON Pearson 985.00p 985 8.60 0.88% 232,472
PTEC Playtech 356.00p 356 1.00 0.28% 190,368
QLT Quilter 180.80p 180.8 -3.80 -2.06% 211,539
QQ. Qinetiq 498.60p 498.6 -15.40 -3% 216,312
RAT Rathbone 2,055.00p 2055 -30.00 -1.44% 3,915
RCP RIT Capital Partners 2,175.00p 2175 -20.00 -0.91% 25,795
REL Relx 2,604.00p 2604 -22.00 -0.84% 516,763
RHIM RHI Magnesita 2,530.00p 2530 -25.00 -0.98% 6,124
RICA Ruffer Investment Company 305.50p 305.5 -3.00 -0.97% 37,262
RIO Rio Tinto 6,769.00p 6769 -68.00 -0.99% 183,161
RKT Reckitt 5,414.00p 5414 -68.00 -1.24% 102,989
RMV Rightmove 456.90p 456.9 1.10 0.24% 361,606
ROR Rotork 313.60p 313.6 -4.00 -1.26% 266,634
RPI Raspberry Pi 295.80p 295.8 -2.60 -0.87% 71,083
RR. Rolls-Royce 1,273.50p 1273.5 -37.50 -2.86% 2,719,402
RS1 RS Group 643.00p 643 -5.00 -0.77% 41,208
RSW Renishaw 3,900.00p 3900 -90.00 -2.26% 6,396
RTO Rentokil Initial 459.80p 459.8 3.80 0.83% 538,733
SAFE Safestore 734.00p 734 -1.50 -0.2% 93,913
SAIN Scot.amer.inv. 511.00p 511 0.00 0% 14,536
SBRY Sainsbury's 335.20p 335.2 0.40 0.12% 373,337
SCT Softcat 1,154.00p 1154 -9.00 -0.77% 39,997
SDP Schroder AsiaPacific Fund 704.00p 704 -1.00 -0.14% 3,504
SDR Schroders 586.50p 586.5 0.50 0.09% 476,477
SEIT Sdcl Ef. Inc Tr 47.55p 47.55 -0.70 -1.45% 511,793
SEQI Sequoia Economic Infrastructure Fund 81.60p 81.6 -0.10 -0.12% 410,135
SGE Sage Group 832.20p 832.2 -9.00 -1.07% 232,044
SGRO Segro 740.00p 740 -15.20 -2.01% 216,833
SHC Shaftesbury Capital 136.80p 136.8 -1.30 -0.94% 481,581
SHEL Shell 3,210.00p 3210 29.50 0.93% 1,467,036
SMIN Smiths Group 2,426.00p 2426 -174.00 -6.69% 236,305
SMT Scottish Mortgage 1,183.00p 1183 -5.00 -0.42% 265,335
SMWH Wh Smith 564.00p 564 -3.50 -0.62% 40,033
SN. Smith & Nephew 1,230.00p 1230 -2.00 -0.16% 212,455
SNR Senior 298.50p 298.5 -3.50 -1.16% 214,432
SOI Schroders 386.00p 386 8.50 2.25% 61,832
SPI Spire Healthcare 185.20p 185.2 -0.40 -0.22% 87,600
SPX Spirax-Sarco 7,160.00p 7160 -150.00 -2.05% 36,149
SRE Sirius Real Estate 97.80p 97.8 -1.30 -1.31% 446,273
SRP Serco 316.20p 316.2 -1.00 -0.32% 482,884
SSE SSE 2,632.00p 2632 -22.00 -0.83% 493,099
SSPG SSP Group 182.40p 182.4 -2.10 -1.14% 140,707
STAN Standard Chartered 1,666.00p 1666 -19.00 -1.13% 681,821
STEM SThree 172.40p 172.4 -1.60 -0.92% 22,475
STJ St James's Place 1,284.50p 1284.5 -36.00 -2.73% 128,722
SUPR Supermarket Income 82.80p 82.8 -0.90 -1.08% 1,728,729
SVS Savills 1,002.00p 1002 -8.00 -0.79% 47,756
SVT Severn Trent 3,097.00p 3097 6.00 0.19% 119,584
SYNC Syncona 94.80p 94.8 0.00 0% 256,576
TATE Tate & Lyle 345.40p 345.4 -3.80 -1.09% 225,915
TBCG TBC Bank Group 4,410.00p 4410 -65.00 -1.45% 8,202
TCAP TP ICAP 248.50p 248.5 -10.50 -4.05% 1,169,001
TEM Templeton Emerging Markets 264.00p 264 1.00 0.38% 410,977
TEP Telecom Plus 1,310.00p 1310 -28.00 -2.09% 27,176
TFIF Twentyfour Inc 110.60p 110.6 0.60 0.55% 443,670
THRG Throgmorton Trust 583.00p 583 -4.00 -0.68% 18,622
THRL Target Healthc. 100.80p 100.8 -1.60 -1.56% 913,422
TMPL Temple Bar Investment Trust 375.00p 375 -2.50 -0.66% 122,636
TPK Travis Perkins 604.50p 604.5 -5.50 -0.9% 31,945
TRIG Renewables Infrastructure Group 67.70p 67.7 -0.10 -0.15% 1,386,654
TRN Trainline 191.60p 191.6 -2.30 -1.19% 167,090
TRST Trustpilot 160.90p 160.9 -1.20 -0.74% 275,646
TRY TR Property Investment Trust 327.50p 327.5 -4.00 -1.21% 127,905
TSCO Tesco 467.30p 467.3 -4.80 -1.02% 901,492
TW. Taylor Wimpey 97.62p 97.62 -0.14 -0.14% 3,189,736
UKW Greencoat UK Wind 95.50p 95.5 -0.70 -0.73% 1,626,290
ULVR Unilever 4,862.00p 4862 -45.00 -0.92% 350,772
USA Baillie Gifford US Growth Trust 281.50p 281.5 1.50 0.54% 36,405
UTG Unite 486.20p 486.2 -2.20 -0.45% 199,907
UU. United Utilities 1,324.50p 1324.5 1.00 0.08% 75,926
VCT Victrex 620.00p 620 -9.00 -1.43% 14,795
VEIL Vietnam Enterprise Investments 750.00p 750 17.00 2.32% 44,320
VOD Vodafone 107.10p 107.1 -0.75 -0.7% 3,847,937
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 4.00 0.87% 46,384
VSVS Vesuvius 438.40p 438.4 -3.40 -0.77% 21,833
VTY Vistry Grp 409.00p 409 -5.70 -1.37% 1,262,267
WEIR Weir Group 2,970.00p 2970 -54.00 -1.79% 65,576
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIZZ Wizz Air 948.00p 948 -5.00 -0.52% 167,337
WKP Workspace 395.00p 395 -6.50 -1.62% 3,258
WOSG Watches Switz 481.80p 481.8 -4.00 -0.82% 31,982
WPP WPP 254.40p 254.4 -1.80 -0.7% 430,692
WTB Whitbread 2,429.00p 2429 -24.00 -0.98% 52,278
WWH Worldwide Healthcare Trust 344.50p 344.5 -0.50 -0.14% 121,533
XPS Xps Pensions 304.50p 304.5 -5.50 -1.77% 54,467
ZIG Zigup 400.00p 400 0.50 0.13% 103,487
FTSE 100 Latest
Value10,332.98
Change-79.26