| 3IN |
3i Infrastructure |
349.50p |
349.5 |
3.00 |
0.87% |
334,623 |
| AAF |
Airtel Africa |
326.40p |
326.4 |
6.20 |
1.94% |
310,793 |
| AAL |
Anglo American |
3,437.00p |
3437 |
-24.00 |
-0.69% |
658,262 |
| ABDN |
Abrdn |
215.40p |
215.4 |
-0.20 |
-0.09% |
442,730 |
| ABF |
AB Foods |
1,922.00p |
1922 |
-8.00 |
-0.41% |
38,431 |
| ADM |
Admiral |
2,820.00p |
2820 |
-12.00 |
-0.42% |
47,990 |
| AGT |
AVI Global Trust |
258.00p |
258 |
-1.50 |
-0.58% |
109,126 |
| AHT |
Ashtead Group |
4,872.00p |
4872 |
-11.00 |
-0.23% |
99,211 |
| AJB |
AJ Bell |
455.40p |
455.4 |
-1.60 |
-0.35% |
164,247 |
| ALFA |
Alfa Fin |
195.00p |
195 |
-4.40 |
-2.21% |
171,656 |
| ALW |
Alliance Witan |
1,252.00p |
1252 |
-2.00 |
-0.16% |
98,816 |
| AML |
Aston Martin Lagonda |
59.85p |
59.85 |
-0.45 |
-0.75% |
313,762 |
| ANTO |
Antofagasta |
3,543.00p |
3543 |
8.00 |
0.23% |
308,033 |
| AO. |
Ao World |
104.40p |
104.4 |
1.20 |
1.16% |
12,702 |
| ASC |
ASOS |
283.00p |
283 |
-9.50 |
-3.25% |
33,255 |
| ASHM |
Ashmore Group |
250.60p |
250.6 |
3.20 |
1.29% |
162,522 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,646.00p |
1646 |
-4.00 |
-0.24% |
23,751 |
| ATG |
Auction Technology Group |
286.00p |
286 |
-1.00 |
-0.35% |
196,486 |
| ATT |
Allianz Technology Trust |
514.00p |
514 |
1.00 |
0.19% |
245,077 |
| AUTO |
Auto Trader |
485.40p |
485.4 |
0.60 |
0.12% |
2,053,252 |
| AV. |
Aviva |
647.40p |
647.4 |
3.20 |
0.5% |
592,011 |
| AZN |
Astrazeneca |
13,964.00p |
13964 |
-16.00 |
-0.11% |
214,094 |
| BA. |
BAE Systems |
1,873.00p |
1873 |
16.50 |
0.89% |
840,488 |
| BAB |
Babcock |
1,406.00p |
1406 |
16.00 |
1.15% |
122,218 |
| BAG |
Barr (A.G.) |
668.00p |
668 |
-5.00 |
-0.74% |
34,038 |
| BARC |
Barclays |
472.40p |
472.4 |
5.95 |
1.28% |
3,480,254 |
| BATS |
British American Tobacco |
4,581.00p |
4581 |
26.00 |
0.57% |
431,181 |
| BBH |
Bellevue Health |
139.00p |
139 |
-2.40 |
-1.7% |
217,248 |
| BBOX |
Tritax Big Box |
162.50p |
162.5 |
0.50 |
0.31% |
428,103 |
| BBY |
Balfour Beatty |
739.00p |
739 |
12.00 |
1.65% |
78,150 |
| BCG |
Baltic Classifieds Group |
186.80p |
186.8 |
-4.40 |
-2.3% |
249,064 |
| BEZ |
Beazley |
1,247.00p |
1247 |
11.00 |
0.89% |
1,447,121 |
| BGEO |
Bank Of Georgia Group |
9,870.00p |
9870 |
40.00 |
0.41% |
2,492 |
| BGFD |
Baillie Gifford Japan Trust PLC |
900.00p |
900 |
9.00 |
1.01% |
93,994 |
| BHMG |
BH Macro GBP |
431.00p |
431 |
-1.00 |
-0.23% |
571,403 |
| BKG |
Berkeley Group |
4,184.00p |
4184 |
-28.00 |
-0.66% |
20,568 |
| BLND |
British Land |
416.20p |
416.2 |
-1.40 |
-0.34% |
182,231 |
| BME |
B&M |
172.85p |
172.85 |
-3.05 |
-1.73% |
1,136,702 |
| BMY |
Bloomsbury |
446.00p |
446 |
-4.00 |
-0.89% |
52,290 |
| BNKR |
Bankers Investment Trust |
131.20p |
131.2 |
-0.20 |
-0.15% |
366,991 |
| BNZL |
Bunzl |
2,140.00p |
2140 |
-14.00 |
-0.65% |
66,883 |
| BOWL |
Hollywood Bwl |
257.50p |
257.5 |
-3.00 |
-1.15% |
165,153 |
| BOY |
Bodycote |
752.00p |
752 |
-4.00 |
-0.53% |
82,083 |
| BP. |
BP |
472.65p |
472.65 |
3.55 |
0.76% |
3,044,036 |
| BPT |
Bridgepoint |
257.20p |
257.2 |
-1.40 |
-0.54% |
140,782 |
| BRBY |
Burberry |
1,121.00p |
1121 |
-1.00 |
-0.09% |
865,483 |
| BREE |
Breedon |
340.40p |
340.4 |
1.80 |
0.53% |
131,929 |
| BRGE |
BlackRock Greater Europe Investment Trust |
582.00p |
582 |
0.00 |
0% |
20,858 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,366.00p |
1366 |
-6.00 |
-0.44% |
2,171 |
| BRWM |
BlackRock World Mining Trust plc |
896.00p |
896 |
2.00 |
0.22% |
153,360 |
| BSIF |
Bluefield Solar |
74.00p |
74 |
0.00 |
0% |
233,108 |
| BT.A |
BT |
205.50p |
205.5 |
-1.00 |
-0.48% |
2,353,601 |
| BTRW |
Barratt Redrow |
389.50p |
389.5 |
-2.60 |
-0.66% |
326,808 |
| BUT |
Brunner Inv.tst |
1,466.00p |
1466 |
-4.00 |
-0.27% |
25,387 |
| BWY |
Bellway |
2,614.00p |
2614 |
-30.00 |
-1.13% |
16,255 |
| BYG |
Big Yellow |
1,032.00p |
1032 |
0.00 |
0% |
108,900 |
| BYIT |
Bytes Tech |
298.00p |
298 |
-9.80 |
-3.18% |
189,165 |
| CCC |
Computacenter |
3,010.00p |
3010 |
-62.00 |
-2.02% |
35,770 |
| CCH |
Coca-Cola HBC |
4,274.00p |
4274 |
16.00 |
0.38% |
36,892 |
| CCL |
Carnival |
2,298.00p |
2298 |
-30.00 |
-1.29% |
39,735 |
| CCR |
C&C Group |
114.80p |
114.8 |
-0.40 |
-0.35% |
52,486 |
| CGT |
Capital Gearing Trust |
4,960.00p |
4960 |
0.00 |
0% |
8,414 |
| CHG |
Chemring |
498.00p |
498 |
3.50 |
0.71% |
384,119 |
| CHRY |
Chrysalis Inves |
97.30p |
97.3 |
0.40 |
0.41% |
425,872 |
| CKN |
Clarkson |
4,180.00p |
4180 |
-15.00 |
-0.36% |
3,106 |
| CLDN |
Caledonia |
359.00p |
359 |
0.00 |
0% |
19,166 |
| CMCX |
CMC Markets |
315.50p |
315.5 |
-3.50 |
-1.1% |
76,928 |
| CNA |
Centrica |
193.15p |
193.15 |
2.95 |
1.55% |
734,666 |
| COA |
Coats Group Plc |
86.10p |
86.1 |
-0.90 |
-1.03% |
105,714 |
| CPG |
Compass Group |
2,156.00p |
2156 |
-23.00 |
-1.06% |
428,284 |
| CRDA |
Croda International |
2,847.00p |
2847 |
-59.00 |
-2.03% |
28,976 |
| CRST |
Crest Nicholson |
159.00p |
159 |
-1.60 |
-1% |
57,165 |
| CTEC |
ConvaTec |
222.20p |
222.2 |
-5.00 |
-2.2% |
846,547 |
| CTY |
City Of London Investment |
557.00p |
557 |
0.00 |
0% |
188,584 |
| CURY |
Currys |
144.50p |
144.5 |
-0.90 |
-0.62% |
120,957 |
| CWK |
Cranswick |
5,230.00p |
5230 |
-20.00 |
-0.38% |
5,007 |
| DCC |
DCC |
4,856.00p |
4856 |
-58.00 |
-1.18% |
17,100 |
| DEC |
Diversified Energy |
946.00p |
946 |
13.00 |
1.39% |
13,455 |
| DGE |
Diageo |
1,768.50p |
1768.5 |
-18.00 |
-1.01% |
641,326 |
| DLN |
Derwent London |
1,913.00p |
1913 |
9.00 |
0.47% |
135,146 |
| DNLM |
Dunelm |
925.50p |
925.5 |
-4.50 |
-0.48% |
52,888 |
| DOCS |
Dr. Martens |
66.25p |
66.25 |
-1.05 |
-1.56% |
105,792 |
| DOM |
Dominos |
189.40p |
189.4 |
2.70 |
1.45% |
116,010 |
| DPLM |
Diploma |
5,350.00p |
5350 |
-55.00 |
-1.02% |
27,605 |
| DRX |
Drax |
873.00p |
873 |
9.50 |
1.1% |
52,858 |
| DSCV |
DiscoverIE |
612.00p |
612 |
-3.00 |
-0.49% |
292,612 |
| EDIN |
Edinburgh Investment Trust PLC |
796.00p |
796 |
-5.00 |
-0.62% |
36,753 |
| EDV |
Endeavour Mining |
4,086.00p |
4086 |
-4.00 |
-0.1% |
65,332 |
| ELM |
Elementis |
164.80p |
164.8 |
-1.40 |
-0.84% |
33,128 |
| EMG |
Man |
261.20p |
261.2 |
1.20 |
0.46% |
476,578 |
| ENOG |
Energean Oil & Gas |
836.50p |
836.5 |
-15.50 |
-1.82% |
51,248 |
| ENT |
Entain |
597.00p |
597 |
-19.80 |
-3.21% |
309,721 |
| EOT |
Euro Opps Tr. |
876.00p |
876 |
-10.00 |
-1.13% |
5,558 |
| ESCT |
The European Smaller Companies Trust |
221.50p |
221.5 |
-0.50 |
-0.23% |
64,234 |
| ESNT |
Essentra |
101.40p |
101.4 |
-0.20 |
-0.2% |
96,350 |
| EWI |
Edinburgh Worldwide Investment Trust |
228.50p |
228.5 |
0.00 |
0% |
191,202 |
| EXPN |
Experian |
2,552.00p |
2552 |
-69.00 |
-2.63% |
480,390 |
| EZJ |
easyJet |
480.70p |
480.7 |
-3.70 |
-0.76% |
679,244 |
| FAN |
Volution Group PLS |
659.00p |
659 |
0.00 |
0% |
13,801 |
| FCIT |
F&C Investment Trust |
1,248.00p |
1248 |
-1.00 |
-0.08% |
66,606 |
| FCSS |
Fidelity China Special Situations PLC |
318.50p |
318.5 |
0.50 |
0.16% |
250,507 |
| FEML |
Fidelity E.m.ld |
1,186.00p |
1186 |
-12.00 |
-1% |
75,153 |
| FEV |
Fidelity European Values |
430.00p |
430 |
1.00 |
0.23% |
29,039 |
| FGEN |
Foresight Envr |
71.80p |
71.8 |
0.00 |
0% |
80,974 |
| FGP |
Firstgroup |
189.30p |
189.3 |
0.20 |
0.11% |
23,941 |
| FGT |
Finsbury Growth |
736.00p |
736 |
-12.00 |
-1.6% |
141,441 |
| FOUR |
4Imprint |
3,935.00p |
3935 |
-35.00 |
-0.88% |
3,641 |
| FRAS |
Frasers Group |
701.00p |
701 |
-5.00 |
-0.71% |
35,621 |
| FRES |
Fresnillo |
3,644.00p |
3644 |
88.00 |
2.47% |
187,013 |
| FSFL |
Foresight Solar Fund |
60.90p |
60.9 |
0.40 |
0.66% |
176,889 |
| FSG |
Foresight Group Holdings |
411.00p |
411 |
-3.50 |
-0.84% |
36,936 |
| FSV |
Fidelity |
447.00p |
447 |
-1.00 |
-0.22% |
165,683 |
| FUTR |
Future |
468.40p |
468.4 |
-15.20 |
-3.14% |
318,587 |
| FXPO |
Ferrexpo |
71.70p |
71.7 |
-1.80 |
-2.45% |
511,882 |
| GAW |
Games Workshop |
16,780.00p |
16780 |
-100.00 |
-0.59% |
7,043 |
| GCP |
GCP Infrastructure Investments |
76.80p |
76.8 |
0.50 |
0.66% |
205,029 |
| GDWN |
Goodwin |
26,500.00p |
26500 |
100.00 |
0.38% |
653 |
| GEN |
Genuit Group |
350.00p |
350 |
-4.50 |
-1.27% |
102,242 |
| GFTU |
Grafton Group |
942.90p |
942.9 |
2.90 |
0.31% |
41,747 |
| GLEN |
Glencore |
482.20p |
482.2 |
6.95 |
1.46% |
24,092,245 |
| GNC |
Greencore |
304.00p |
304 |
-2.50 |
-0.82% |
108,893 |
| GNS |
Genus |
3,005.00p |
3005 |
-25.00 |
-0.83% |
8,698 |
| GPE |
GPE |
353.50p |
353.5 |
-2.50 |
-0.7% |
72,773 |
| GRG |
Greggs |
1,673.00p |
1673 |
-2.00 |
-0.12% |
29,824 |
| GRI |
Grainger plc |
189.80p |
189.8 |
-1.40 |
-0.73% |
353,662 |
| GROW |
Molten Ventures |
466.00p |
466 |
5.60 |
1.22% |
155,788 |
| GSCT |
Glb Sml Co Trst |
183.40p |
183.4 |
0.00 |
0% |
144,529 |
| GSK |
Glaxosmithkline |
2,161.00p |
2161 |
-19.00 |
-0.87% |
1,574,625 |
| HAS |
Hays |
47.10p |
47.1 |
-0.34 |
-0.72% |
311,517 |
| HBR |
Harbour Energy |
224.60p |
224.6 |
1.20 |
0.54% |
306,049 |
| HFG |
Hilton Foods |
504.00p |
504 |
-4.00 |
-0.79% |
53,440 |
| HGT |
HgCapital Trust plc |
427.00p |
427 |
23.50 |
5.82% |
3,458,384 |
| HICL |
HICL Infrastructure |
118.00p |
118 |
0.40 |
0.34% |
1,539,309 |
| HIK |
Hikma Pharmaceuticals |
1,523.00p |
1523 |
-29.00 |
-1.87% |
111,394 |
| HILS |
Hill & Smith |
2,270.00p |
2270 |
35.00 |
1.57% |
15,184 |
| HLMA |
Halma |
3,524.00p |
3524 |
2.00 |
0.06% |
146,115 |
| HLN |
Haleon |
396.40p |
396.4 |
-2.90 |
-0.73% |
543,879 |
| HMSO |
Hammerson |
350.40p |
350.4 |
-3.80 |
-1.07% |
66,941 |
| HOC |
Hochschild |
651.50p |
651.5 |
15.50 |
2.44% |
261,602 |
| HRI |
Herald Investment Trust |
2,495.00p |
2495 |
20.00 |
0.81% |
20,859 |
| HSBA |
HSBC Holdings |
1,284.60p |
1284.6 |
7.00 |
0.55% |
1,989,847 |
| HSL |
Henderson Smaller Companies Trust |
912.00p |
912 |
4.00 |
0.44% |
27,880 |
| HSX |
Hiscox |
1,511.00p |
1511 |
4.00 |
0.27% |
51,777 |
| HTG |
Hunting |
464.00p |
464 |
-1.00 |
-0.22% |
53,335 |
| HTWS |
Helios Towers |
180.40p |
180.4 |
-1.00 |
-0.55% |
65,955 |
| HVPE |
HarbourVest Private Equity |
3,050.00p |
3050 |
0.00 |
0% |
7,372 |
| HWDN |
Howden Joinery |
850.00p |
850 |
-1.50 |
-0.18% |
127,133 |
| HWG |
Harworth Gp |
162.00p |
162 |
0.00 |
0% |
217,027 |
| IAD |
Invesco Asia |
434.00p |
434 |
-2.00 |
-0.46% |
16,249 |
| IAG |
International Airlines |
427.80p |
427.8 |
7.50 |
1.78% |
1,609,264 |
| IBST |
Ibstock |
129.40p |
129.4 |
-0.20 |
-0.15% |
101,496 |
| ICG |
Icg Plc |
1,674.00p |
1674 |
-1.00 |
-0.06% |
41,378 |
| ICGT |
ICG Enterprise Trust |
1,484.00p |
1484 |
-4.00 |
-0.27% |
5,638 |
| IEM |
Impax Asset Management |
410.50p |
410.5 |
-2.50 |
-0.61% |
172,588 |
| IGG |
IG |
1,346.00p |
1346 |
5.00 |
0.37% |
71,132 |
| IHG |
InterContinental Hotels |
$140.30 |
140.3 |
-1.65 |
-1.16% |
21,938 |
| IHP |
IntegraFin Holdings |
346.50p |
346.5 |
-1.00 |
-0.29% |
133,536 |
| III |
3i Group |
3,314.00p |
3314 |
12.00 |
0.36% |
106,377 |
| IMB |
Imperial Brands |
3,299.00p |
3299 |
7.00 |
0.21% |
247,795 |
| IMI |
IMI |
2,798.00p |
2798 |
-2.00 |
-0.07% |
57,313 |
| INCH |
Inchcape |
834.00p |
834 |
4.00 |
0.48% |
27,080 |
| INF |
Informa |
828.40p |
828.4 |
-8.80 |
-1.05% |
430,956 |
| INPP |
International Public Partnerships |
127.80p |
127.8 |
-0.40 |
-0.31% |
1,776,433 |
| INVP |
Investec |
609.50p |
609.5 |
1.50 |
0.25% |
89,027 |
| IPO |
Ip Group |
58.20p |
58.2 |
0.20 |
0.34% |
310,104 |
| ITH |
Ithaca Energy |
180.80p |
180.8 |
-0.40 |
-0.22% |
249,395 |
| ITRK |
Intertek Group |
4,430.00p |
4430 |
-58.00 |
-1.29% |
22,764 |
| ITV |
ITV |
82.25p |
82.25 |
-0.60 |
-0.72% |
2,785,417 |
| IWG |
International Workplace Group |
234.80p |
234.8 |
4.60 |
2% |
198,853 |
| JAM |
JPMorgan American |
1,110.00p |
1110 |
-2.00 |
-0.18% |
24,797 |
| JD. |
JD Sports |
80.68p |
80.68 |
0.24 |
0.3% |
2,722,638 |
| JDW |
Wetherspoon (J.D) |
691.00p |
691 |
2.50 |
0.36% |
14,538 |
| JEDT |
JPMorgan European Discovery Trust |
626.00p |
626 |
5.00 |
0.81% |
4,734 |
| JFJ |
JPMorgan Japanese |
762.00p |
762 |
18.00 |
2.42% |
69,530 |
| JGGI |
JPMorgan Global Growth & Income |
570.00p |
570 |
-1.00 |
-0.18% |
222,883 |
| JMAT |
Johnson Matthey |
2,294.00p |
2294 |
-8.00 |
-0.35% |
13,470 |
| JTC |
Jtc Plc |
1,294.00p |
1294 |
2.00 |
0.15% |
270,279 |
| JUP |
Jupiter Fund Management |
188.20p |
188.2 |
0.20 |
0.11% |
2,108,568 |
| JUST |
Just Group |
216.50p |
216.5 |
0.00 |
0% |
261,726 |
| KGF |
Kingfisher |
340.90p |
340.9 |
1.00 |
0.29% |
299,254 |
| KIE |
Kier |
230.00p |
230 |
4.00 |
1.77% |
242,986 |
| KLR |
Keller |
1,868.00p |
1868 |
30.00 |
1.63% |
17,603 |
| KNOS |
Kainos Group |
741.00p |
741 |
-31.00 |
-4.02% |
173,452 |
| LAND |
Land Securities |
668.50p |
668.5 |
2.50 |
0.38% |
107,409 |
| LGEN |
Legal & General |
267.60p |
267.6 |
1.00 |
0.38% |
2,214,233 |
| LLOY |
Lloyds |
106.55p |
106.55 |
0.75 |
0.71% |
18,132,699 |
| LMP |
LondonMetric |
200.00p |
200 |
0.40 |
0.2% |
535,787 |
| LRE |
Lancashire Holdings |
637.00p |
637 |
3.00 |
0.47% |
49,457 |
| LSEG |
London Stock Exchange |
7,514.00p |
7514 |
-72.00 |
-0.95% |
352,318 |
| LWDB |
Law Debenture |
1,148.00p |
1148 |
-2.00 |
-0.17% |
35,522 |
| MAB |
Mitchells & Butlers |
269.50p |
269.5 |
-1.50 |
-0.55% |
7,026 |
| MCG |
Mobico Group |
24.12p |
24.12 |
-0.40 |
-1.63% |
575,363 |
| MEGP |
ME Group |
138.80p |
138.8 |
0.00 |
0% |
1,019 |
| MGAM |
Morgan Advanced Materials |
232.50p |
232.5 |
-1.50 |
-0.64% |
21,973 |
| MGNS |
Morgan Sindall Group |
5,040.00p |
5040 |
105.00 |
2.13% |
8,293 |
| MKS |
Marks & Spencer |
386.20p |
386.2 |
1.20 |
0.31% |
411,542 |
| MNDI |
Mondi |
886.80p |
886.8 |
-13.60 |
-1.51% |
117,191 |
| MNG |
M&G |
309.40p |
309.4 |
2.30 |
0.75% |
1,143,333 |
| MNKS |
Monks Inv |
1,486.00p |
1486 |
-2.00 |
-0.13% |
22,259 |
| MONY |
Moneysupermarket.Com |
167.40p |
167.4 |
-0.40 |
-0.24% |
714,070 |
| MOON |
Moonpig Gr |
207.50p |
207.5 |
-1.00 |
-0.48% |
12,111 |
| MRC |
Mercantile Investment Trust PLC |
264.50p |
264.5 |
0.50 |
0.19% |
259,533 |
| MRCH |
Merchants Trust |
642.00p |
642 |
1.00 |
0.16% |
64,077 |
| MRO |
Melrose |
622.00p |
622 |
1.00 |
0.16% |
181,447 |
| MSLH |
Marshalls |
165.00p |
165 |
-1.60 |
-0.96% |
73,908 |
| MTO |
Mitie |
172.80p |
172.8 |
-0.20 |
-0.12% |
68,006 |
| MTRO |
Metro Bank |
128.40p |
128.4 |
0.00 |
0% |
187,041 |
| MUT |
Murray Income Trust |
930.00p |
930 |
0.00 |
0% |
14,542 |
| MYI |
Murray International |
353.50p |
353.5 |
0.50 |
0.14% |
138,335 |
| N91 |
Ninety One |
239.20p |
239.2 |
-0.80 |
-0.33% |
38,450 |
| NAS |
North Atl.smlr |
361.00p |
361 |
3.00 |
0.84% |
1,895 |
| NBPE |
Nb Priv. Eqty |
1,530.00p |
1530 |
22.00 |
1.46% |
10,003 |
| NCC |
Ncc |
132.20p |
132.2 |
-0.60 |
-0.45% |
175,876 |
| NESF |
NextEnergy Solar |
53.30p |
53.3 |
0.70 |
1.33% |
758,184 |
| NG. |
National Grid |
1,290.00p |
1290 |
8.00 |
0.62% |
602,998 |
| NWG |
Natwest |
655.00p |
655 |
5.00 |
0.77% |
1,790,227 |
| NXT |
Next |
12,900.00p |
12900 |
80.00 |
0.62% |
16,161 |
| OCDO |
Ocado |
225.10p |
225.1 |
-4.80 |
-2.09% |
371,581 |
| ONT |
Oxford Nanopore Technologies |
141.10p |
141.1 |
-5.10 |
-3.49% |
421,454 |
| OSB |
OneSavings Bank |
600.50p |
600.5 |
-2.00 |
-0.33% |
44,478 |
| OXIG |
Oxford Instruments |
2,380.00p |
2380 |
-30.00 |
-1.24% |
13,492 |
| PAG |
Paragon Group |
852.50p |
852.5 |
-2.00 |
-0.23% |
13,290 |
| PAGE |
PageGroup |
205.20p |
205.2 |
-2.00 |
-0.97% |
59,417 |
| PAY |
Paypoint |
529.00p |
529 |
-2.00 |
-0.38% |
59,257 |
| PCFT |
Polar Cap Gbl |
234.50p |
234.5 |
0.00 |
0% |
11,111 |
| PCT |
Polar Capital Technology Trust |
481.00p |
481 |
1.00 |
0.21% |
505,998 |
| PETS |
Pets at home |
214.20p |
214.2 |
-2.40 |
-1.11% |
49,130 |
| PFD |
Premier Foods |
193.80p |
193.8 |
0.80 |
0.41% |
155,380 |
| PHI |
Pacific Horizon |
879.00p |
879 |
-1.00 |
-0.11% |
27,557 |
| PHNX |
Phoenix Group Holdings |
751.50p |
751.5 |
2.00 |
0.27% |
184,081 |
| PHP |
Primary Health |
104.20p |
104.2 |
0.50 |
0.48% |
1,356,133 |
| PIN |
Pantheon International |
362.50p |
362.5 |
-1.00 |
-0.28% |
29,860 |
| PLUS |
Plus500 |
4,466.00p |
4466 |
32.00 |
0.72% |
9,276 |
| PNL |
Personal Assets Trust |
546.00p |
546 |
0.00 |
0% |
124,980 |
| PNN |
Pennon |
553.50p |
553.5 |
0.50 |
0.09% |
225,053 |
| POLN |
Pollen Street |
906.00p |
906 |
0.00 |
0% |
163 |
| PPET |
Patria Private |
617.00p |
617 |
0.00 |
0% |
2,509 |
| PPH |
Pphe Hotel |
1,940.00p |
1940 |
4.00 |
0.21% |
174 |
| PRU |
Prudential |
1,166.00p |
1166 |
-9.50 |
-0.81% |
990,372 |
| PSH |
Pershing Square Holdings |
4,496.00p |
4496 |
-46.00 |
-1.01% |
22,121 |
| PSN |
Persimmon |
1,419.00p |
1419 |
-8.00 |
-0.56% |
77,837 |
| PSON |
Pearson |
879.00p |
879 |
-18.40 |
-2.05% |
367,171 |
| PTEC |
Playtech |
283.50p |
283.5 |
-3.00 |
-1.05% |
66,040 |
| QLT |
Quilter |
187.90p |
187.9 |
-0.60 |
-0.32% |
111,094 |
| QQ. |
Qinetiq |
476.40p |
476.4 |
0.20 |
0.04% |
100,707 |
| RAT |
Rathbone |
2,180.00p |
2180 |
-10.00 |
-0.46% |
14,857 |
| RCP |
RIT Capital Partners |
2,200.00p |
2200 |
10.00 |
0.46% |
43,172 |
| REL |
Relx |
2,139.00p |
2139 |
-110.00 |
-4.89% |
1,386,478 |
| RHIM |
RHI Magnesita |
2,905.00p |
2905 |
20.00 |
0.69% |
623 |
| RICA |
Ruffer Investment Company |
302.00p |
302 |
0.50 |
0.17% |
67,267 |
| RIO |
Rio Tinto |
6,797.00p |
6797 |
-29.00 |
-0.42% |
891,929 |
| RKT |
Reckitt |
6,374.00p |
6374 |
-40.00 |
-0.62% |
66,552 |
| RMV |
Rightmove |
446.10p |
446.1 |
1.00 |
0.22% |
566,662 |
| ROR |
Rotork |
370.40p |
370.4 |
-2.60 |
-0.7% |
110,241 |
| RPI |
Raspberry Pi |
264.40p |
264.4 |
-1.00 |
-0.38% |
23,742 |
| RR. |
Rolls-Royce |
1,211.00p |
1211 |
3.50 |
0.29% |
1,522,017 |
| RS1 |
RS Group |
690.00p |
690 |
-1.00 |
-0.14% |
78,430 |
| RSW |
Renishaw |
3,640.00p |
3640 |
0.00 |
0% |
5,761 |
| RTO |
Rentokil Initial |
463.20p |
463.2 |
-1.70 |
-0.37% |
730,071 |
| SAFE |
Safestore |
803.00p |
803 |
3.00 |
0.38% |
22,043 |
| SAIN |
Scot.amer.inv. |
520.00p |
520 |
-2.00 |
-0.38% |
40,518 |
| SBRY |
Sainsbury's |
336.00p |
336 |
1.20 |
0.36% |
269,763 |
| SCT |
Softcat |
1,182.00p |
1182 |
-29.00 |
-2.39% |
149,835 |
| SDP |
Schroder AsiaPacific Fund |
698.00p |
698 |
3.00 |
0.43% |
9,308 |
| SDR |
Schroders |
454.20p |
454.2 |
-1.60 |
-0.35% |
201,384 |
| SEIT |
Sdcl Ef. Inc Tr |
49.20p |
49.2 |
0.00 |
0% |
350,192 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.30p |
80.3 |
0.40 |
0.5% |
366,774 |
| SGE |
Sage Group |
842.40p |
842.4 |
-28.80 |
-3.31% |
1,881,804 |
| SGRO |
Segro |
754.40p |
754.4 |
1.80 |
0.24% |
96,122 |
| SHC |
Shaftesbury Capital |
145.10p |
145.1 |
-0.20 |
-0.14% |
193,471 |
| SHEL |
Shell |
2,775.00p |
2775 |
5.50 |
0.2% |
1,155,443 |
| SMIN |
Smiths Group |
2,550.00p |
2550 |
2.00 |
0.08% |
164,886 |
| SMT |
Scottish Mortgage |
1,206.00p |
1206 |
-5.50 |
-0.45% |
458,864 |
| SMWH |
Wh Smith |
682.50p |
682.5 |
-0.50 |
-0.07% |
41,054 |
| SN. |
Smith & Nephew |
1,252.50p |
1252.5 |
-41.00 |
-3.17% |
322,453 |
| SNR |
Senior |
242.00p |
242 |
1.00 |
0.41% |
386,988 |
| SOI |
Schroders |
365.00p |
365 |
1.50 |
0.41% |
50,474 |
| SPI |
Spire Healthcare |
203.00p |
203 |
1.00 |
0.5% |
48,521 |
| SPX |
Spirax-Sarco |
7,255.00p |
7255 |
-30.00 |
-0.41% |
7,229 |
| SRE |
Sirius Real Estate |
97.55p |
97.55 |
-0.10 |
-0.1% |
226,981 |
| SRP |
Serco |
299.00p |
299 |
0.00 |
0% |
104,156 |
| SSE |
SSE |
2,508.00p |
2508 |
28.00 |
1.13% |
1,040,308 |
| SSON |
Smithson Invest |
1,469.00p |
1469 |
-17.00 |
-1.14% |
51,763 |
| SSPG |
SSP Group |
183.90p |
183.9 |
-1.90 |
-1.02% |
143,951 |
| STAN |
Standard Chartered |
1,848.00p |
1848 |
1.00 |
0.05% |
479,834 |
| STEM |
SThree |
182.80p |
182.8 |
-4.40 |
-2.35% |
40,400 |
| STJ |
St James's Place |
1,482.50p |
1482.5 |
4.00 |
0.27% |
105,681 |
| SUPR |
Supermarket Income |
84.00p |
84 |
-0.40 |
-0.47% |
358,121 |
| SVS |
Savills |
1,068.00p |
1068 |
2.00 |
0.19% |
14,338 |
| SVT |
Severn Trent |
2,992.00p |
2992 |
-4.00 |
-0.13% |
247,714 |
| SYNC |
Syncona |
100.00p |
100 |
0.60 |
0.6% |
104,380 |
| TATE |
Tate & Lyle |
386.40p |
386.4 |
-5.80 |
-1.48% |
110,607 |
| TBCG |
TBC Bank Group |
4,220.00p |
4220 |
-5.00 |
-0.12% |
7,222 |
| TCAP |
TP ICAP |
249.50p |
249.5 |
-2.00 |
-0.8% |
180,341 |
| TEM |
Templeton Emerging Markets |
259.00p |
259 |
-3.00 |
-1.15% |
240,471 |
| TEP |
Telecom Plus |
1,342.00p |
1342 |
-2.00 |
-0.15% |
22,651 |
| TFIF |
Twentyfour Inc |
113.00p |
113 |
-0.20 |
-0.18% |
313,202 |
| THRG |
Throgmorton Trust |
655.00p |
655 |
1.00 |
0.15% |
36,896 |
| THRL |
Target Healthc. |
106.40p |
106.4 |
0.00 |
0% |
103,516 |
| TMPL |
Temple Bar Investment Trust |
394.00p |
394 |
-0.50 |
-0.13% |
224,865 |
| TPK |
Travis Perkins |
650.00p |
650 |
-1.50 |
-0.23% |
9,101 |
| TRIG |
Renewables Infrastructure Group |
70.90p |
70.9 |
1.30 |
1.87% |
2,195,793 |
| TRN |
Trainline |
199.10p |
199.1 |
-1.10 |
-0.55% |
213,100 |
| TRST |
Trustpilot |
155.20p |
155.2 |
-3.30 |
-2.08% |
836,341 |
| TRY |
TR Property Investment Trust |
333.00p |
333 |
1.50 |
0.45% |
148,299 |
| TSCO |
Tesco |
449.10p |
449.1 |
-0.20 |
-0.04% |
1,457,703 |
| TW. |
Taylor Wimpey |
108.35p |
108.35 |
-0.70 |
-0.64% |
1,102,833 |
| UKW |
Greencoat UK Wind |
98.60p |
98.6 |
0.80 |
0.82% |
1,464,953 |
| ULVR |
Unilever |
5,228.00p |
5228 |
-22.00 |
-0.42% |
561,916 |
| USA |
Baillie Gifford US Growth Trust |
279.00p |
279 |
-1.50 |
-0.53% |
76,155 |
| UTG |
Unite |
575.50p |
575.5 |
0.50 |
0.09% |
76,586 |
| UU. |
United Utilities |
1,277.50p |
1277.5 |
-0.50 |
-0.04% |
75,776 |
| VCT |
Victrex |
670.00p |
670 |
-26.00 |
-3.74% |
158,974 |
| VEIL |
Vietnam Enterprise Investments |
799.00p |
799 |
-4.00 |
-0.5% |
14,583 |
| VOD |
Vodafone |
109.75p |
109.75 |
0.75 |
0.69% |
10,396,170 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
458.00p |
458 |
1.00 |
0.22% |
15,060 |
| VSVS |
Vesuvius |
458.20p |
458.2 |
-2.60 |
-0.56% |
139,355 |
| VTY |
Vistry Grp |
664.60p |
664.6 |
-2.80 |
-0.42% |
96,339 |
| WEIR |
Weir Group |
3,398.00p |
3398 |
24.00 |
0.71% |
31,201 |
| WG. |
Wood Group (J) |
26.00p |
26 |
0.00 |
0% |
1,969,109 |
| WIZZ |
Wizz Air |
1,385.00p |
1385 |
-24.00 |
-1.7% |
175,329 |
| WKP |
Workspace |
420.50p |
420.5 |
-2.00 |
-0.47% |
20,260 |
| WOSG |
Watches Switz |
486.20p |
486.2 |
-4.00 |
-0.82% |
53,452 |
| WPP |
WPP |
259.10p |
259.1 |
-1.20 |
-0.46% |
815,812 |
| WTB |
Whitbread |
2,700.00p |
2700 |
-3.00 |
-0.11% |
61,335 |
| WWH |
Worldwide Healthcare Trust |
357.50p |
357.5 |
-2.50 |
-0.69% |
131,644 |
| XPS |
Xps Pensions |
338.50p |
338.5 |
-6.50 |
-1.88% |
69,505 |
| ZIG |
Zigup |
386.00p |
386 |
-0.50 |
-0.13% |
34,850 |