Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,229.21
Change -31.33 (-0.735%)
High 4,260.54
Low 4,214.14
Prev. Close 4,260.54

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I949.80p-3.60 -0.38%237,957
3IN3i Inf. Ord228.75p-0.45 -0.20%59,660
888888 Hldgs283.00p-1.20 -0.42%13,450
ASLAberforth Smaller Companies1,410.00p-16.00 -1.12%5,401
ADMAdmiral1,871.50p-10.50 -0.56%34,499
AGKAggreko672.40p-8.20 -1.20%161,746
ALFAAlfa Fin178.00p-9.20 -4.91%118,009
ATSTAlliance Trust748.00p-7.00 -0.93%33,326
AALAnglo American1,704.60p-28.40 -1.64%969,573
ANTOAntofagasta1,007.00p-12.50 -1.23%505,573
ASCLAscential423.00p-7.60 -1.76%14,022
ASHMAshmore369.20p-6.80 -1.81%209,686
AHTAshtead Group2,230.00p-142.00 -5.99%1,313,921
ABFAssociated British Foods2,750.00p-12.00 -0.43%87,885
AGRAssura56.80p-0.10 -0.18%2,915
AZNAstrazeneca5,343.00p-40.00 -0.74%132,668
AUTOAuto Trad423.30p-1.00 -0.24%174,341
AVVAveva2,770.00p-6.00 -0.22%35,054
AV.Aviva505.20p-3.40 -0.67%1,578,327
BMEB&m European414.50p-1.70 -0.41%124,335
BABBabcock International841.00p-5.80 -0.68%144,169
BA.BAE Systems630.20p-6.20 -0.97%774,275
BGFDBaillie G.jap.844.00p-11.00 -1.29%18,092
BAKKBakkavor181.00p-1.00 -0.55%14,451
BBYBalfour Beatty291.30p-3.70 -1.25%100,902
BGEOBank Of Georgia1,919.60p-18.60 -0.96%4,733
BNKRBankers Inv.tst896.00p0.00 0.00%7,710
BARCBarclays193.04p-1.92 -0.98%6,067,725
BAGBarr (A.G.)691.00p-3.00 -0.43%5,058
BDEVBarratt Developments548.80p-7.20 -1.29%684,905
BBABba335.80p-2.60 -0.77%46,399
BCABca Market216.50p-3.00 -1.37%63,772
BEZBeazley585.50p-5.00 -0.85%79,605
BWYBellway3,251.00p-26.00 -0.79%35,004
BKGBerkeley Group4,165.00p-55.00 -1.30%136,491
BLTBhp Billiton1,637.00p-42.00 -2.50%1,263,850
BYGBig Yellow963.00p0.50 0.05%8,376
BOYBodycote1,039.00p-13.00 -1.24%31,415
BVSBovis Homes1,221.00p-12.50 -1.01%16,875
BP.BP569.70p-2.10 -0.37%3,460,480
BRWBrewin Dolphin362.40p0.20 0.06%46,034
BATSBritish American Tobacco3,661.00p26.00 0.72%565,765
BTEMBritish Empire753.00p-2.00 -0.26%51,500
BLNDBritish Land683.20p-2.40 -0.35%225,626
BVICBritvic768.00p-0.50 -0.07%50,764
BT.ABT207.20p-1.40 -0.67%3,732,579
BTGBTG525.50p5.50 1.06%426,973
BNZLBunzl2,303.00p-3.00 -0.13%84,573
BRBYBurberry2,118.00p-47.00 -2.17%314,571
CNECairn Energy221.20p-1.20 -0.54%54,378
CLDNCaledonia2,760.00p-40.00 -1.43%2,752
CAPCCap & Count292.40p-2.90 -0.98%240,887
CPICapita157.20p4.95 3.25%2,111,163
CARDCard Factory193.20p-1.60 -0.82%54,770
CCLCarnival4,800.00p2.00 0.04%65,618
CEYCentamin Egypt117.00p-0.85 -0.72%858,802
CNACentrica151.35p-0.90 -0.59%1,688,126
CCFSCharter Court324.40p-3.75 -1.14%12,471
CINECineworld248.40p-1.60 -0.64%236,040
CTYCity Of London Investment427.50p-3.00 -0.70%55,787
CKNClarkson2,530.00p-30.00 -1.17%867
CBGClose Bros1,470.00p-12.00 -0.81%42,579
CLICls Hdgs229.50p1.50 0.66%13,139
COACoats Group76.60p-0.80 -1.03%196,995
COBCobham128.65p-1.40 -1.08%462,651
CCHCocacola Hbc Ag2,609.00p-15.00 -0.57%133,656
CPGCompass1,602.50p0.00 0.00%270,307
CCCComputacenter1,448.00p-2.00 -0.14%13,953
GLOContourglbl212.00p-4.00 -1.85%472
CTECConvatec215.60p0.00 0.00%166,982
CSPCountryside356.80p-4.00 -1.11%43,911
CWKCranswick3,354.00p-14.00 -0.42%3,046
CRSTCrest Nicholson407.00p-7.00 -1.69%275,056
CRHCRH2,742.00p-47.00 -1.69%273,500
CRDACroda International4,816.00p-70.00 -1.43%38,497
CYBGCybg299.80p-4.20 -1.38%1,028,238
DJANDaejan Hldgs5,740.00p0.00 0.00%37
DCGDairy Crest499.40p-0.60 -0.12%93,536
DCCDCC6,850.00p-90.00 -1.30%38,774
DPHDechra Pharm2,720.00p-28.00 -1.02%11,598
DLNDerwent London3,055.00p-16.00 -0.52%8,659
DGEDiageo2,740.00p-3.50 -0.13%616,157
DPLMDiploma1,242.00p-2.00 -0.16%6,555
DLGDirect Line347.60p-1.10 -0.32%335,461
DC.Dixons Carpho194.60p-1.65 -0.84%410,327
DOMDomino''s Pizza340.30p-5.50 -1.59%337,176
DRXDrax323.00p-3.80 -1.16%78,496
DNLMDunelm531.00p-9.00 -1.67%21,210
EZJEasyjet1,769.00p4.00 0.23%175,495
EDINEdinburgh694.00p-2.00 -0.29%59,510
EFMEdinburgh Dragon364.00p-7.00 -1.89%4,507
ECMElectrocomponents742.40p-3.80 -0.51%56,123
ELMElementis283.00p-6.40 -2.21%14,523
ETOEnt. One Di360.60p0.20 0.06%37,145
EQNEquiniti249.00p-2.00 -0.80%18,420
ESNTEssentra479.00p-2.80 -0.58%19,790
ESUREsure Group217.60p-3.80 -1.72%74,940
ERMEuromoney Inst.1,396.00p2.00 0.14%840
EVREvraz526.40p-11.80 -2.19%504,016
EXPNExperian1,860.00p-18.50 -0.98%161,311
FCPTF&c Comm Prp151.20p-0.60 -0.40%84,124
FCSF&c Global1,415.00p-10.00 -0.70%8,609
FDMFdm Group Hldg1,112.00p2.00 0.18%4,385
FERGFerguson6,000.00p110.00 1.87%400,747
FXPOFerrexpo200.50p-2.50 -1.23%838,032
FSVFidelity273.00p-2.00 -0.73%56,051
FCSSFidelity China255.00p-7.50 -2.86%347,768
FEVFidelity European Values218.00p-3.00 -1.36%8,393
FDSAFidessa Group3,860.00p0.00 0.00%1,862
FGTFinsbury Growth804.00p-6.00 -0.74%24,857
FGPFirstgroup82.10p-0.90 -1.08%91,771
FSJFisher(j)& Sons1,772.00p-18.00 -1.01%3,271
FRCLForeign & Col691.00p-6.00 -0.86%105,884
FRESFresnillo1,154.50p-8.00 -0.69%73,369
GFSG4S266.20p-3.50 -1.30%475,345
GFRDGalliford Try957.00p-13.00 -1.34%16,123
GAWGames Workshop2,940.00p-10.00 -0.34%3,217
GCPGcp Infra.121.60p0.00 0.00%41,144
GSSGenesis E.m.f.682.00p-8.00 -1.16%15,174
GNSGenus2,398.00p-48.00 -1.96%2,851
GSKGlaxosmithkline1,542.80p-10.00 -0.64%2,061,785
GLENGlencore 373.70p-6.85 -1.80%8,624,584
GOGGo-Ahead1,641.00p-4.00 -0.24%10,041
GFTUGrafton Grp.uts803.00p-11.50 -1.41%388,904
GRIGrainger plc317.00p-2.00 -0.63%10,544
GPORGreat Portland710.00p-1.40 -0.20%25,462
UKWGreencoat Uk122.60p-0.40 -0.33%39,728
GNCGreencore180.00p-0.40 -0.22%101,169
GNKGreene King620.80p-14.00 -2.21%340,929
GRGGreggs1,014.00p-11.00 -1.07%57,358
GVCGvc Hldgs1,015.00p-13.00 -1.26%117,299
HFDHalfords338.00p-1.80 -0.53%47,283
HLMAHalma1,413.00p-19.00 -1.33%152,226
HMSOHammerson533.20p-1.00 -0.19%165,711
HVPEHarbourvest1,240.00p-8.00 -0.64%5,000
HL.Hargreaves Lansdown2,000.00p-11.00 -0.55%128,874
HSTGHastings Gp255.20p-1.20 -0.47%41,785
HASHays182.70p-2.80 -1.51%129,159
HRIHerald1,335.00p-25.00 -1.84%3,718
HICLHicl Inf.139.70p-0.50 -0.36%369,888
HIKHikma1,373.50p-18.00 -1.29%31,491
HILSHill & Smith1,485.00p-7.00 -0.47%8,701
HSXHiscox1,504.00p-7.00 -0.46%18,485
HOCHochschild189.40p-1.35 -0.71%73,507
HSVHomeserve912.50p-4.50 -0.49%144,149
HWDNHowden Joinery525.60p-2.40 -0.45%100,272
HSBAHSBC717.20p-7.50 -1.03%7,331,170
HTGHunting761.50p-0.50 -0.07%25,235
IBSTIbstock296.40p-1.00 -0.34%111,085
IGGIg Group Holdings871.50p2.00 0.23%50,120
IMIIMI1,179.00p-14.00 -1.17%87,684
IMBImp.brands2,594.50p-1.00 -0.04%113,386
INCHInchcape755.50p-6.00 -0.79%66,112
INDVIndivior367.00p0.70 0.19%785,915
INFInforma825.40p-9.80 -1.17%1,202,523
ISATInmarsat536.60p12.40 2.37%1,020,856
IHGIntercontinental Hotels4,855.00p-45.00 -0.92%40,240
ICPIntermediate Capital1,124.00p-13.00 -1.14%40,705
ITRKIntertek5,636.00p-148.00 -2.56%123,916
IAGIntl Consol Air717.00p-1.60 -0.22%721,960
INPPIntl Public141.60p-0.40 -0.28%251,414
INTUIntu Properties192.45p0.20 0.10%426,798
INVPInvestec538.80p-11.20 -2.04%224,133
IPOIp Group126.80p-2.00 -1.55%44,050
ITVITV168.30p-0.65 -0.38%563,829
IWGIwg312.90p-1.20 -0.38%225,881
JLTJardine Lloyd1,286.00p-2.00 -0.16%8,070
JD.JD Sports407.80p-7.10 -1.71%489,328
JLGJohn Laing G280.20p-2.00 -0.71%19,983
JLIFJohn Laing Inf118.60p-0.40 -0.34%37,336
JMATJohnson Matthey3,704.00p-77.00 -2.04%38,115
JAMJpmorgan American423.50p0.00 0.00%15,318
JMGJpmorgan Emerging Mkts846.00p-6.00 -0.70%5,993
JFJJpmorgan Fleming Japanese462.00p-6.00 -1.28%6,503
JIIJpmorgan Indian687.00p-4.00 -0.58%4,008
JEOJupiter Euro.775.00p-9.00 -1.15%10,446
JUPJupiter Fnd458.60p-3.60 -0.78%67,949
JE.Just Eat790.80p3.80 0.48%318,567
JUSTJust Group138.60p-1.10 -0.79%165,139
KAZKaz Minerals883.00p-31.20 -3.41%495,302
KIEKier1,003.00p-3.00 -0.30%19,970
KGFKingfisher305.20p-0.40 -0.13%835,816
LRELancashire567.00p-0.50 -0.09%12,712
LANDLand Securities950.10p-0.90 -0.09%131,030
LGENLegal & General263.40p-1.80 -0.68%2,659,585
LLOYLloyds61.44p-0.13 -0.21%40,859,147
LSELondon Stock Exchange4,365.00p-30.00 -0.68%40,445
LMPLondonmetric187.50p-0.20 -0.11%40,788
EMGMan181.00p-2.25 -1.23%284,454
MKSMarks & Spencer296.40p-2.00 -0.67%1,381,741
MSLHMarshalls415.20p-6.80 -1.61%8,557
MARSMarston''s99.05p-0.15 -0.15%423,580
MCSMccarthy112.80p-17.70 -13.56%8,693,358
MDCMediclinic International540.40p-3.80 -0.70%212,007
MGGTMeggitt496.50p-5.50 -1.10%66,292
MROMelrose Ind232.90p-2.60 -1.10%1,149,586
MRCMercantile Inv.221.50p-2.10 -0.94%81,279
MERLMerlin381.60p2.40 0.63%161,295
MTROMetro Bk3,242.00p-36.00 -1.10%13,995
MCROMicro Focus1,326.50p-43.00 -3.14%244,027
MLCMillennium & Copthorne Hotels527.00p-7.00 -1.31%158
MABMitchells & Butlers261.80p-3.40 -1.28%17,207
MNDIMondi2,016.00p-28.00 -1.37%240,695
MONYMoneysup.299.30p-23.80 -7.37%1,336,303
MNKSMonks Inv846.00p-5.00 -0.59%41,531
MGAMMorgan Advanced338.00p-2.60 -0.76%22,563
MRWMorrison243.60p-1.90 -0.77%907,536
MYIMurray International1,134.00p-2.00 -0.18%64,214
NEXNational Express403.40p0.40 0.10%32,943
NG.National Grid825.30p-1.90 -0.23%959,837
NBLSNb Global94.10p0.00 0.00%8,733
NRRNewriver Reit279.50p0.00 0.00%24,867
NXGNex Group1,030.00p-9.00 -0.87%142,621
NXTNext6,024.00p-60.00 -0.99%65,846
NMCNmc Health3,532.00p-22.00 -0.62%38,091
OCDOOcado938.00p-21.00 -2.19%473,761
OMLOld Mutual211.00p-2.80 -1.31%2,448,423
OTBOn The Beach515.00p-1.00 -0.19%36,914
OSBOnesavings399.00p0.60 0.15%113,514
PPBPaddy Pwr Bet8,275.00p-75.00 -0.90%15,674
PAGEPagegroup534.00p-10.50 -1.93%28,710
PINPantheon Int.2,020.00p-10.00 -0.49%7,223
PAGParagon Group481.80p-2.80 -0.58%52,804
PSONPearson859.40p-9.40 -1.08%714,229
PNNPennon776.80p-2.80 -0.36%71,013
PLIPerpetual Income358.00p-1.00 -0.28%10,031
PSHPershing Square1,114.00p-16.00 -1.42%7,356
PSNPersimmon2,654.00p-47.00 -1.74%116,989
PNLPersonal Assets39,500p50.00 0.13%385
PFCPetrofac544.40p-7.60 -1.38%138,362
PETSPets At Home123.80p-1.00 -0.80%120,462
PHNXPhoenix Grp(di)775.50p-3.50 -0.45%49,688
PTECPlaytech774.40p-2.60 -0.33%131,733
PCTPolar Cap.1,294.00p-10.00 -0.77%12,580
POLYPolymetal International639.60p-9.40 -1.45%58,200
PLPPolypipe Group380.20p-2.80 -0.73%21,685
PHPPrimary Health114.00p0.20 0.18%84,446
PFGProvident Financial621.00p-5.60 -0.89%89,484
PRUPrudential1,807.00p-20.50 -1.12%827,421
PUREPurecircle400.00p5.50 1.39%78,110
PZCPz Cussons218.80p-0.60 -0.27%181,438
QQ.Qinetiq268.50p-1.80 -0.67%64,811
RRSRandgold Resources5,628.00p-30.00 -0.53%68,812
RNKRank188.00p-1.00 -0.53%18,737
RATRathbone2,600.00p-32.00 -1.22%1,391
RDIRdi Reit34.65p0.00 0.00%677,972
RB.Reckitt Benckiser6,107.00p1.00 0.02%182,313
RDWRedrow586.00p-5.50 -0.93%109,368
RELReed Elsevier1,611.50p-10.50 -0.65%692,695
TRIGRenewables109.00p-0.20 -0.18%56,091
RWIRenewi Plc82.40p-1.90 -2.25%208,813
RSWRenishaw5,485.00p-80.00 -1.44%1,924
RTORentokil Initial345.90p-4.00 -1.14%448,790
RHIMRhi Magnesita4,770.00p-14.00 -0.29%6,747
RMVRightmove5,146.00p-26.00 -0.50%26,310
RIORio Tinto4,162.50p-95.50 -2.24%946,837
RCPRit Capital2,040.00p-15.00 -0.73%8,262
RSERiverstone1,214.00p-8.00 -0.65%7,080
RR.Rolls-Royce923.80p-3.60 -0.39%443,198
RORRotork331.10p-2.90 -0.87%162,331
RBSRoyal Bank of Scotland255.10p0.60 0.24%6,648,499
RDSARoyal Dutch Shell2,539.50p-19.50 -0.76%1,048,974
RDSBRoyal Dutch Shell B2,639.00p-20.50 -0.77%853,577
RMGRoyal Mail507.60p3.00 0.59%540,612
RSARoyal Sun Alliance664.80p-3.00 -0.45%371,251
RPCRpc Group679.20p-8.20 -1.19%106,180
SAFESafestore558.50p0.00 0.00%65,957
SAGASaga127.00p0.30 0.24%260,244
SGESage643.80p-12.00 -1.83%180,193
SBRYSainsbury308.70p-1.30 -0.42%1,401,336
SNNSanne Group642.00p-1.00 -0.16%28,240
SVSSavills919.50p-7.00 -0.76%7,171
SDPSchroder Asia463.00p-5.00 -1.07%38,865
SDRSchroders3,148.00p-30.00 -0.94%16,202
SSEScottish & Southern Energy1,337.00p-7.50 -0.56%395,553
SCINScottish Inv871.00p-2.00 -0.23%3,236
SMTScottish Mortgage544.00p-5.00 -0.91%393,553
SGROSegro665.40p0.20 0.03%278,788
SNRSenior302.00p-4.80 -1.56%54,358
SEQISequoia Eco110.50p0.00 0.00%127,310
SRPSerco97.10p-1.30 -1.32%153,437
SVTSevern Trent1,854.00p-9.50 -0.51%65,645
SHBShaftesbury926.00p-4.00 -0.43%64,320
SHPShire3,958.50p-41.50 -1.04%302,028
SHISIG134.80p-1.00 -0.74%45,992
SXXSirius Minerals32.16p-0.44 -1.35%2,140,506
SKYSky Plc1,340.00p2.50 0.19%115,708
SN.Smith & Nephew1,351.00p-1.00 -0.07%212,445
SMDSSmith(Ds)532.80p-16.80 -3.06%2,212,029
SMINSmiths Group1,743.00p-19.00 -1.08%63,658
SKGSmurfit Kap.3,012.00p-50.00 -1.63%184,107
SCTSoftcat755.00p-10.00 -1.31%9,567
SOPHSophos Grp587.00p-11.00 -1.84%87,721
SXSSpectris2,814.00p-34.00 -1.19%14,909
SPXSpirax-Sarco6,385.00p-75.00 -1.16%3,876
SPISpire Health246.00p-2.00 -0.81%83,771
SPDSportsdirect405.60p-7.80 -1.89%129,951
SSPGSsp Grp650.20p-4.90 -0.75%60,218
STJSt.James Place1,189.00p-8.00 -0.67%231,416
SMPSt.Modwen Properties420.00p-3.00 -0.71%15,038
SGCStagecoach135.50p-0.40 -0.29%71,942
STANStandard Chartered707.20p-2.80 -0.39%1,175,131
SLAStd Life Aber344.70p-2.60 -0.75%659,255
STOBStobart Group254.00p-4.00 -1.55%10,827
SDRYSuperdry1,175.00p-16.00 -1.34%59,523
SYNCSyncona223.00p0.00 0.00%56,666
SYNTSynthomer540.00p-7.50 -1.37%13,051
TALKTalktalk108.20p-3.00 -2.70%249,416
TATETate & Lyle639.60p-10.40 -1.60%277,417
TW.Taylor Wimpey PLC184.10p-2.60 -1.39%1,763,399
TBCGTbc Bank Gp1,680.00p-20.00 -1.18%12,644
TEDTed Baker2,236.00p-54.00 -2.36%12,415
TEPTelecom Plus1,022.00p-42.00 -3.95%27,864
TMPLTemple Bar1,316.00p-14.00 -1.05%23,858
TEMTempleton Emerging Markets696.00p-14.00 -1.97%97,537
TSCOTesco256.20p-0.10 -0.04%2,824,559
TCGThomas Cook114.70p0.70 0.61%369,729
TIFSTi Fluid274.00p0.00 0.00%1,048
TCAPTp Icap415.60p-3.80 -0.91%189,394
TRYTr Property420.00p-3.00 -0.71%65,688
TPKTravis Perkins1,414.50p-14.50 -1.01%72,605
BBOXTritax Big Box152.70p-0.50 -0.33%217,562
TUITui Ag1,738.50p-4.00 -0.23%112,632
TLWTullow Oil226.30p-4.70 -2.03%764,613
UBMUBM1,073.017p-6.983 0.00%0
UDGUdg Healthcare861.50p-2.50 -0.29%50,591
UKCMUk Comm Prop87.30p-0.10 -0.11%23,306
ULEUltra Electronics1,658.00p-17.00 -1.01%8,450
ULVRUnilever4,055.00p12.50 0.31%494,985
UTGUnite844.00p-5.00 -0.59%61,965
UU.United Utilities762.40p-8.00 -1.04%283,732
VEDVedanta Resources673.20p-19.40 -2.80%213,064
VSVSVesuvius612.00p-10.00 -1.61%25,066
VCTVictrex3,034.00p-8.00 -0.26%18,683
VEILVietnam Ent429.00p-11.00 -2.50%101,909
VOFVinacap Viet Op328.00p-12.00 -3.53%134,868
VM.Virgin Money344.90p-2.40 -0.69%612,413
VODVodafone183.74p-1.36 -0.73%8,382,101
WEIRWeir Group1,999.00p-20.00 -0.99%83,264
JDWWetherspoon1,251.00p-3.00 -0.24%9,140
SMWHWh Smith2,020.00p-20.00 -0.98%9,815
WTBWhitbread4,071.00p-22.00 -0.54%126,283
WMHWilliam Hill310.60p-2.00 -0.64%469,411
WTANWitan1,090.00p-14.00 -1.27%17,321
WIZZWizz Air3,644.00p-54.00 -1.46%10,983
WG.Wood Group613.40p-7.60 -1.22%87,017
WPCTWoodford74.10p0.10 0.14%239,011
WKPWorkspace1,100.00p-15.00 -1.35%14,096
WWHWorldwide Hc2,635.00p-25.00 -0.94%4,875
WPPWPP Group1,200.50p-5.00 -0.41%443,036
ZPGZpg Plc488.20p0.00 0.00%1,410,536
FTSE 100 Latest
Value7,576.76
Change-54.57