| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| III | 3i Group | 1,142.00p | -19.50 | -1.68% | 1,098,691 |
| 3IN | 3i Infrastructure | 303.50p | 0.50 | 0.17% | 506,269 |
| FOUR | 4Imprint | 2,350.00p | -30.00 | -1.26% | 23,296 |
| 888 | 888 Holdings | 305.00p | 6.00 | 2.01% | 1,917,157 |
| ABF | AB Foods | 2,249.00p | -6.00 | -0.27% | 1,027,564 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,200.00p | -16.00 | -1.32% | 106,210 |
| ADM | Admiral | 2,923.00p | -28.00 | -0.95% | 434,302 |
| AGK | Aggreko | 638.00p | -22.00 | -3.33% | 422,759 |
| AAF | Airtel Africa | 78.70p | -1.80 | -2.24% | 1,254,274 |
| AJB | Aj Bell | 449.00p | -5.00 | -1.10% | 861,930 |
| ATST | Alliance Trust | 897.00p | -9.00 | -0.99% | 261,291 |
| ATT | Allianz Technology Trust | 3,000.00p | -65.00 | -2.12% | 186,911 |
| ACI | Alt Credit Inv | 866.00p | -2.00 | -0.23% | 26,319 |
| AAL | Anglo American | 2,663.50p | -149.50 | -5.31% | 3,653,738 |
| ANTO | Antofagasta | 1,514.50p | -57.50 | -3.66% | 1,247,456 |
| AO. | Ao World | 389.00p | -8.50 | -2.14% | 660,492 |
| APAX | Apax Glb | 185.80p | 0.80 | 0.43% | 157,603 |
| ASCL | Ascential | 358.20p | -10.20 | -2.77% | 2,059,963 |
| ASHM | Ashmore | 452.60p | 4.20 | 0.94% | 1,161,966 |
| AHT | Ashtead Group | 3,652.00p | -19.00 | -0.52% | 839,001 |
| AGR | Assura | 75.70p | -1.80 | -2.32% | 4,838,259 |
| AML | Aston Martin Lagonda | 1,615.20p | -12.80 | -0.79% | 611,927 |
| AZN | Astrazeneca | 7,592.00p | 33.00 | 0.44% | 2,273,062 |
| AUTO | Auto Trader | 566.00p | -11.80 | -2.04% | 1,656,341 |
| AVST | Avast | 533.50p | 3.50 | 0.66% | 7,753,867 |
| AVV | Aveva Group | 3,805.00p | 248.00 | 6.97% | 812,135 |
| AGT | Avi Global Tst | 865.00p | -16.00 | -1.82% | 104,051 |
| AV. | Aviva | 348.50p | -2.00 | -0.57% | 7,293,708 |
| AVON | Avon Rubber | 3,555.00p | 5.00 | 0.14% | 80,617 |
| BME | B&M | 504.20p | -14.40 | -2.78% | 3,487,329 |
| BAB | Babcock | 220.30p | -43.20 | -16.39% | 13,213,269 |
| BA. | BAE Systems | 495.60p | -6.00 | -1.20% | 7,647,836 |
| USA | Baillie Gifford | 326.00p | -1.00 | -0.31% | 753,004 |
| BGFD | Baillie Gifford Japan Trust PLC | 1,068.00p | -22.00 | -2.02% | 165,027 |
| BGS | Baillie Gifford Shin Nippon PLC | 251.00p | -3.00 | -1.18% | 895,393 |
| BBY | Balfour Beatty | 284.80p | -0.80 | -0.28% | 1,337,460 |
| BNKR | Bankers Investment Trust | 1,110.00p | -8.00 | -0.72% | 96,906 |
| BARC | Barclays | 148.80p | -4.06 | -2.66% | 44,642,454 |
| BDEV | Barratt Developments | 695.60p | -0.20 | -0.03% | 2,991,613 |
| BBH | Bb Healthcare | 184.50p | 1.00 | 0.54% | 518,286 |
| BBGI | BBGI | 173.80p | -0.40 | -0.23% | 330,826 |
| BEZ | Beazley | 349.40p | -0.40 | -0.11% | 2,392,035 |
| BWY | Bellway | 2,890.00p | -17.00 | -0.58% | 279,919 |
| BKG | Berkeley Group | 4,467.00p | -11.00 | -0.25% | 229,250 |
| BHP | BHP Group | 2,135.00p | -73.00 | -3.31% | 4,590,705 |
| BIFF | Biffa | 245.00p | 4.00 | 1.66% | 465,429 |
| BYG | Big Yellow | 1,130.00p | 8.00 | 0.71% | 211,783 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,654.00p | 2.00 | 0.12% | 76,324 |
| BRWM | Blackrock Wld | 548.00p | -18.00 | -3.18% | 742,208 |
| BCPT | Bmo Comm Prop. | 75.60p | -0.60 | -0.79% | 1,138,601 |
| BGSC | BMO Global Smaller Companies Trust | 144.20p | -2.60 | -1.77% | 501,895 |
| BOY | Bodycote | 729.50p | -38.50 | -5.01% | 322,077 |
| BP. | BP | 302.45p | -6.80 | -2.20% | 43,197,826 |
| BRW | Brewin Dolphin | 302.50p | -3.50 | -1.14% | 1,587,665 |
| BATS | British American Tobacco | 2,770.00p | -10.50 | -0.38% | 3,522,773 |
| BLND | British Land | 449.80p | -5.30 | -1.16% | 2,257,878 |
| BVIC | Britvic | 800.00p | 0.00 | 0.00% | 447,259 |
| BT.A | BT | 140.85p | -0.40 | -0.28% | 17,150,669 |
| BNZL | Bunzl | 2,438.00p | -19.00 | -0.77% | 481,824 |
| BRBY | Burberry | 1,716.00p | -16.00 | -0.92% | 1,114,887 |
| CCR | C&c Grp | 234.00p | -6.00 | -2.50% | 731,424 |
| CNE | Cairn Energy | 191.20p | -3.70 | -1.90% | 762,298 |
| CLDN | Caledonia | 2,850.00p | 30.00 | 1.06% | 27,714 |
| CLSN | Calisen | 258.70p | -0.20 | -0.08% | 237,462 |
| CPI | Capita | 37.05p | -0.28 | -0.75% | 4,718,538 |
| CAPC | Capital & Counties | 139.90p | -5.50 | -3.78% | 2,155,708 |
| CCL | Carnival | 1,312.00p | -22.00 | -1.65% | 1,311,688 |
| CEY | Centamin PLC | 116.40p | -3.65 | -3.04% | 7,410,629 |
| CNA | Centrica | 50.62p | -0.58 | -1.13% | 18,148,208 |
| CHG | Chemring | 300.00p | -2.50 | -0.83% | 228,124 |
| CINE | Cineworld | 65.80p | 0.80 | 1.23% | 13,216,623 |
| CTY | City Of London Investment | 372.50p | -3.50 | -0.93% | 1,139,532 |
| CSH | Civitas Social Housing | 103.00p | -1.80 | -1.72% | 802,737 |
| CKN | Clarkson | 2,760.00p | -60.00 | -2.13% | 126,410 |
| CBG | Close Bros | 1,405.00p | -17.00 | -1.20% | 199,256 |
| CLI | CLS Holdings | 221.00p | -1.00 | -0.45% | 91,413 |
| CMCX | Cmc Mkts | 427.50p | 11.00 | 2.64% | 230,197 |
| COA | Coats | 63.70p | -2.00 | -3.04% | 1,175,229 |
| CCH | Coca-Cola HBC | 2,305.00p | -29.00 | -1.24% | 500,929 |
| CPG | Compass Group | 1,401.00p | -27.00 | -1.89% | 1,881,374 |
| CCC | Computacenter | 2,346.00p | -24.00 | -1.01% | 73,200 |
| GLO | ContourGlobal | 216.00p | 0.50 | 0.23% | 186,201 |
| CTEC | ConvaTec | 199.20p | -2.40 | -1.19% | 2,124,862 |
| CSP | Countryside Properties | 419.00p | -6.40 | -1.50% | 952,050 |
| CWK | Cranswick | 3,484.00p | -4.00 | -0.11% | 170,574 |
| CRST | Crest Nicholson | 304.80p | -3.20 | -1.04% | 470,701 |
| CRH | CRH | 3,264.00p | -10.00 | -0.31% | 789,347 |
| CRDA | Croda International | 6,366.00p | -76.00 | -1.18% | 252,039 |
| DCC | DCC | 5,714.00p | -4.00 | -0.07% | 282,110 |
| DPH | Dechra | 3,570.00p | -32.00 | -0.89% | 304,887 |
| DLN | Derwent London | 3,268.00p | 56.00 | 1.74% | 257,251 |
| DGE | Diageo | 2,903.00p | -22.50 | -0.77% | 2,746,393 |
| DPLM | Diploma | 2,122.00p | 50.00 | 2.41% | 213,823 |
| DLG | Direct Line | 329.50p | -2.20 | -0.66% | 3,211,484 |
| DGOC | Diversified Gas | 112.00p | -1.00 | -0.88% | 2,638,247 |
| DC. | Dixons Carphone | 119.40p | 0.40 | 0.34% | 2,849,700 |
| DOM | Dominos | 324.40p | -3.00 | -0.92% | 564,660 |
| DRX | Drax | 387.00p | 0.40 | 0.10% | 504,969 |
| DNLM | Dunelm | 1,197.00p | 8.00 | 0.67% | 380,693 |
| EZJ | easyJet | 832.00p | 7.40 | 0.90% | 3,424,978 |
| EWI | Edin.wwide Inv | 380.50p | -2.50 | -0.65% | 1,239,771 |
| EDIN | Edinburgh Investment Trust PLC | 554.00p | -4.00 | -0.72% | 431,686 |
| ECM | Electrocomponents | 913.00p | -16.00 | -1.72% | 1,023,376 |
| ELM | Elementis | 114.10p | -3.50 | -2.98% | 1,157,954 |
| ENOG | Energean Oil & Gas | 861.00p | -19.00 | -2.16% | 188,328 |
| ENT | Entain | 1,401.50p | -4.00 | -0.28% | 2,067,109 |
| ESNT | Essentra | 315.40p | -12.20 | -3.72% | 159,262 |
| ERM | Euromoney | 1,010.00p | 10.00 | 1.00% | 124,766 |
| EVR | Evraz | 500.80p | -9.20 | -1.80% | 1,752,413 |
| EXPN | Experian | 2,682.00p | -29.00 | -1.07% | 1,762,317 |
| FCIT | F&C Investment Trust | 783.00p | -13.00 | -1.63% | 444,718 |
| FDM | FDM Group | 1,022.00p | -24.00 | -2.29% | 50,604 |
| FERG | Ferguson | 9,266.00p | -62.00 | -0.66% | 528,300 |
| FXPO | Ferrexpo | 330.60p | -10.40 | -3.05% | 2,066,828 |
| FSV | Fidelity | 245.00p | -1.50 | -0.61% | 429,029 |
| FCSS | Fidelity China Special Situations PLC | 404.00p | -2.00 | -0.49% | 817,280 |
| FEV | Fidelity European Values | 281.50p | -2.00 | -0.71% | 328,312 |
| FGT | Finsbury Growth | 864.00p | -8.00 | -0.92% | 384,394 |
| FGP | Firstgroup | 74.80p | -2.40 | -3.11% | 3,097,639 |
| FLTR | Flutter Ent | 15,025p | 65.00 | 0.43% | 699,056 |
| FSFL | Foresight Solar | 102.00p | -1.00 | -0.97% | 257,581 |
| FRAS | Frasers Grp | 436.80p | 2.20 | 0.51% | 252,026 |
| FRES | Fresnillo | 1,087.50p | -32.50 | -2.90% | 1,330,719 |
| FUTR | Future | 1,778.00p | 8.00 | 0.45% | 904,131 |
| GFS | G4S | 260.50p | 0.30 | 0.12% | 2,829,544 |
| GAW | Games Workshop | 10,710p | -590.00 | -5.22% | 245,628 |
| GYS | Gamesys Group | 1,322.00p | 22.00 | 1.69% | 254,909 |
| GCP | GCP Infrastructure Investments | 108.80p | 0.00 | 0.00% | 711,684 |
| DIGS | Gcp Student Liv | 140.60p | 1.20 | 0.86% | 447,460 |
| GSS | Genesis | 901.00p | -8.00 | -0.88% | 36,029 |
| GNS | Genus | 4,312.00p | 12.00 | 0.28% | 79,021 |
| GSK | Glaxosmithkline | 1,413.60p | 20.20 | 1.45% | 8,007,107 |
| GLEN | Glencore | 279.90p | -5.10 | -1.79% | 49,547,364 |
| GFTU | Grafton Group | 895.50p | -16.50 | -1.81% | 433,088 |
| GRI | Grainger plc | 278.40p | 0.80 | 0.29% | 898,912 |
| GPOR | Great Portland | 639.60p | -3.60 | -0.56% | 444,390 |
| UKW | Greencoat UK Wind | 135.60p | -2.80 | -2.02% | 2,490,631 |
| GNC | Greencore | 111.50p | 1.30 | 1.18% | 2,409,871 |
| GRG | Greggs | 1,880.00p | 17.00 | 0.91% | 1,008,963 |
| HLMA | Halma | 2,557.00p | -6.00 | -0.23% | 504,770 |
| HMSO | Hammerson | 22.70p | -0.59 | -2.53% | 25,678,320 |
| HVPE | HarbourVest Private Equity | 1,900.00p | -10.00 | -0.52% | 63,985 |
| HL. | Hargreaves Lansdown | 1,569.00p | -21.00 | -1.32% | 681,408 |
| HAS | Hays | 143.30p | -2.50 | -1.71% | 1,948,448 |
| HTWS | Helios Towers | 147.20p | -6.00 | -3.92% | 687,763 |
| HSL | Henderson Smaller Companies Trust | 1,018.00p | -12.00 | -1.17% | 92,820 |
| HRI | Herald | 2,160.00p | -15.00 | -0.69% | 74,391 |
| HGT | HgCapital Trust plc | 311.00p | -1.50 | -0.48% | 366,000 |
| HICL | HICL Infrastructure | 168.00p | 0.00 | 0.00% | 1,412,528 |
| HIK | Hikma Pharmaceuticals | 2,540.00p | -53.00 | -2.04% | 448,879 |
| HILS | Hill & Smith | 1,396.00p | 6.00 | 0.43% | 59,311 |
| HFG | Hilton Foods | 1,000.00p | -164.00 | -14.09% | 455,902 |
| SONG | Hipgnosis Song. | 121.50p | 1.00 | 0.83% | 1,846,997 |
| HSX | Hiscox | 998.00p | 31.40 | 3.25% | 1,804,744 |
| HOC | Hochschild | 192.30p | -9.30 | -4.61% | 2,068,679 |
| HSV | Homeserve | 1,074.00p | -4.00 | -0.37% | 469,939 |
| HWDN | Howden Joinery | 690.00p | -3.80 | -0.55% | 1,096,081 |
| HSBA | HSBC Holdings | 403.25p | -4.95 | -1.21% | 19,075,735 |
| IBST | Ibstock | 199.00p | -3.40 | -1.68% | 1,799,470 |
| ICGT | Icg Ent Trst | 924.00p | -16.00 | -1.70% | 65,067 |
| IGG | Ig Group Holdings | 871.00p | 5.00 | 0.58% | 399,043 |
| IMI | IMI | 1,278.00p | -13.00 | -1.01% | 605,988 |
| IEM | Impax Asset Management | 454.50p | -3.50 | -0.76% | 669,382 |
| IMB | Imperial Brands | 1,634.50p | -6.50 | -0.40% | 1,719,769 |
| INCH | Inchcape | 652.00p | -2.50 | -0.38% | 433,012 |
| INDV | Indivior | 115.30p | 10.30 | 9.81% | 5,129,847 |
| INF | Informa | 537.00p | -6.40 | -1.18% | 2,103,766 |
| IHP | IntegraFin Holdings | 550.00p | -5.00 | -0.90% | 211,853 |
| IHG | InterContinental Hotels | 4,848.00p | -42.00 | -0.86% | 379,290 |
| ICP | Intermediate Capital | 1,699.00p | -20.00 | -1.16% | 394,604 |
| IAG | International Airlines | 162.25p | 0.05 | 0.03% | 40,748,102 |
| INPP | International Public Partnerships | 170.60p | -1.40 | -0.81% | 1,018,152 |
| ITRK | Intertek Group | 5,574.00p | -26.00 | -0.46% | 215,218 |
| INVP | Investec | 203.50p | -0.90 | -0.44% | 2,963,675 |
| IPO | Ip Group | 98.20p | -3.80 | -3.73% | 2,222,163 |
| ITV | ITV | 109.65p | 1.00 | 0.92% | 9,897,725 |
| IWG | IWG | 343.80p | -9.20 | -2.61% | 1,837,888 |
| JD. | JD Sports | 829.80p | -21.60 | -2.54% | 1,143,103 |
| JLEN | Jlen Env | 114.00p | -1.50 | -1.30% | 500,895 |
| JLG | John Laing | 327.60p | -2.20 | -0.67% | 229,837 |
| JMAT | Johnson Matthey | 2,748.00p | -39.00 | -1.40% | 542,249 |
| JESC | Jpmorg.eur | 468.00p | -3.00 | -0.64% | 119,205 |
| JAM | JPMorgan American | 590.00p | -3.00 | -0.51% | 181,206 |
| JMG | JPMorgan Emerging Markets Investment Trust | 137.70p | 0.00 | 0.00% | 2,413,381 |
| JFJ | JPMorgan Japanese | 719.00p | -14.00 | -1.91% | 154,057 |
| JTC | Jtc Plc | 556.00p | 10.00 | 1.83% | 38,274 |
| JEO | Jupiter European Opportunities Trust | 719.00p | -2.00 | -0.28% | 511,667 |
| JUP | Jupiter Fund Management | 297.00p | -0.60 | -0.20% | 911,312 |
| JET | Just Eat Takeaw | 7,872.00p | -408.00 | -4.93% | 489,950 |
| JUST | Just Group | 80.00p | -2.25 | -2.74% | 2,281,363 |
| KNOS | Kainos Group | 1,090.00p | -30.00 | -2.68% | 128,072 |
| KAZ | KAZ Minerals | 731.40p | 5.20 | 0.72% | 2,477,684 |
| KGF | Kingfisher | 269.40p | -10.20 | -3.65% | 5,976,912 |
| LRE | Lancashire Holdings | 722.00p | -3.50 | -0.48% | 299,992 |
| LAND | Land Securities | 657.70p | -7.70 | -1.16% | 954,714 |
| LWDB | Law Debenture | 668.00p | -7.00 | -1.04% | 100,209 |
| LGEN | Legal & General | 273.00p | -7.00 | -2.50% | 10,959,479 |
| LIO | Liontrust Asset Management | 1,315.00p | 10.00 | 0.77% | 173,301 |
| LLOY | Lloyds | 35.935p | -0.52 | -1.43% | 179,769,270 |
| LSE | London Stock Exchange | 9,134.00p | -190.00 | -2.04% | 361,525 |
| LMP | LondonMetric | 231.40p | -1.20 | -0.52% | 1,228,310 |
| LXI | Lxi Reit | 116.00p | -2.00 | -1.69% | 457,122 |
| MNG | M&g Plc | 196.30p | -3.10 | -1.55% | 4,711,349 |
| EMG | Man | 150.40p | -1.95 | -1.28% | 2,901,528 |
| MKS | Marks & Spencer | 139.60p | 1.50 | 1.09% | 10,326,121 |
| MSLH | Marshalls | 681.00p | -8.00 | -1.16% | 278,286 |
| MDC | Mediclinic International | 291.00p | -3.20 | -1.09% | 306,968 |
| MGGT | Meggitt | 430.10p | 2.40 | 0.56% | 4,626,343 |
| MRO | Melrose | 181.95p | -3.55 | -1.91% | 7,099,579 |
| MRC | Mercantile Investment Trust PLC | 232.50p | -6.50 | -2.72% | 1,157,543 |
| MCRO | Micro Focus | 426.60p | 6.20 | 1.47% | 1,075,116 |
| MAB | Mitchells & Butlers | 238.00p | 0.00 | 0.00% | 639,287 |
| MNDI | Mondi | 1,809.50p | -53.50 | -2.87% | 1,359,276 |
| MONY | Moneysupermarket.Com | 258.60p | -2.80 | -1.07% | 1,365,937 |
| MNKS | Monks Inv | 1,364.00p | -10.00 | -0.73% | 298,461 |
| MGAM | Morgan Advanced Materials | 318.00p | -2.00 | -0.63% | 353,299 |
| MGNS | Morgan Sindall Group | 1,554.00p | -8.00 | -0.51% | 30,556 |
| MRW | Morrison (WM) | 182.55p | -2.75 | -1.48% | 26,350,275 |
| MUT | Murray Inc.tst. | 824.00p | -10.00 | -1.20% | 135,698 |
| MYI | Murray International | 1,126.00p | -12.00 | -1.05% | 169,142 |
| NEX | National Express | 264.20p | 0.40 | 0.15% | 1,731,896 |
| NG. | National Grid | 875.40p | 3.00 | 0.34% | 6,452,757 |
| NWG | Natwest Grp | 158.55p | -2.50 | -1.55% | 11,381,334 |
| NETW | Network Intl | 332.80p | -7.80 | -2.29% | 933,310 |
| NXT | Next | 8,018.00p | 58.00 | 0.73% | 739,598 |
| NESF | NextEnergy Solar | 106.20p | 0.00 | 0.00% | 323,231 |
| N91 | Ninety One Plc | 232.00p | -2.40 | -1.02% | 263,467 |
| OCDO | Ocado | 2,513.00p | -71.00 | -2.75% | 2,187,889 |
| OSB | OneSavings Bank | 427.00p | -2.20 | -0.51% | 433,125 |
| OXB | Oxford Biomedica | 922.00p | 1.00 | 0.11% | 174,948 |
| OXIG | Oxford Instruments | 1,940.00p | -10.00 | -0.51% | 29,566 |
| PAGE | PageGroup | 445.80p | -2.20 | -0.49% | 452,473 |
| PIN | Pantheon International | 2,430.00p | 25.00 | 1.04% | 82,631 |
| PAG | Paragon Group | 482.00p | 4.20 | 0.88% | 297,807 |
| PSON | Pearson | 678.00p | -1.60 | -0.24% | 1,622,555 |
| PNN | Pennon | 964.80p | 12.40 | 1.30% | 852,802 |
| PSH | Pershing Square Holdings | 2,675.00p | -20.00 | -0.74% | 134,819 |
| PSN | Persimmon | 2,690.00p | 20.00 | 0.75% | 644,370 |
| PNL | Personal Assets Trust | 44,950p | -100.00 | -0.22% | 4,005 |
| PFC | Petrofac | 120.75p | -45.85 | -27.52% | 29,402,758 |
| POG | Petropavlovsk | 31.20p | -0.50 | -1.58% | 9,004,267 |
| PETS | Pets At Home | 403.20p | -2.80 | -0.69% | 2,532,032 |
| PHNX | Phoenix Group Holdings | 693.20p | -13.20 | -1.87% | 2,198,093 |
| PTEC | Playtech | 473.40p | -6.60 | -1.38% | 1,090,310 |
| PLUS | Plus500 | 1,349.00p | 1.00 | 0.07% | 521,437 |
| PCT | Polar Capital Technology Trust | 2,265.00p | -30.00 | -1.31% | 300,638 |
| POLY | Polymetal International | 1,658.50p | -35.50 | -2.10% | 1,522,109 |
| PLP | Polypipe | 530.00p | -4.00 | -0.75% | 788,458 |
| PFD | Premier Foods | 110.80p | 1.20 | 1.09% | 1,887,250 |
| PHP | Primary Health | 148.80p | -3.00 | -1.98% | 3,825,590 |
| PFG | Provident Financial | 277.80p | -3.20 | -1.14% | 706,928 |
| PRU | Prudential | 1,430.50p | -1.50 | -0.10% | 4,361,459 |
| PRTC | Puretech | 381.50p | -9.50 | -2.43% | 224,543 |
| PZC | Pz Cussons | 225.00p | -10.00 | -4.26% | 386,662 |
| QQ. | Qinetiq | 321.00p | -5.00 | -1.53% | 1,152,759 |
| QLT | Quilter | 156.10p | -1.75 | -1.11% | 1,835,614 |
| RNK | Rank | 140.80p | -3.80 | -2.63% | 218,996 |
| RAT | Rathbone | 1,586.00p | -30.00 | -1.86% | 53,020 |
| RB. | Reckitt Benckiser | 6,274.00p | -52.00 | -0.82% | 1,474,501 |
| RDW | Redrow | 531.00p | 0.00 | 0.00% | 2,554,442 |
| REL | Relx | 1,825.50p | -3.00 | -0.16% | 3,676,415 |
| TRIG | Renewables Infrastructure Group | 125.60p | -0.60 | -0.48% | 2,527,097 |
| RSW | Renishaw | 5,760.00p | 0.00 | 0.00% | 52,500 |
| RTO | Rentokil Initial | 520.80p | -6.40 | -1.21% | 2,463,142 |
| RHIM | RHI Magnesita | 3,670.00p | -122.00 | -3.22% | 47,995 |
| RMV | Rightmove | 610.80p | -3.20 | -0.52% | 1,756,564 |
| RIO | Rio Tinto | 5,946.00p | -186.00 | -3.03% | 2,337,822 |
| RCP | RIT Capital Partners | 2,010.00p | -25.00 | -1.23% | 136,950 |
| RR. | Rolls-Royce Holdings | 105.90p | -0.75 | -0.70% | 33,566,631 |
| ROR | Rotork | 340.00p | -7.40 | -2.13% | 949,114 |
| RDSA | Royal Dutch Shell A | 1,483.00p | -20.80 | -1.38% | 8,409,464 |
| RDSB | Royal Dutch Shell B | 1,420.00p | -22.60 | -1.57% | 4,642,783 |
| RMG | Royal Mail | 386.50p | 8.20 | 2.17% | 4,633,020 |
| RSA | RSA Insurance | 677.80p | -0.80 | -0.12% | 3,784,714 |
| SBRE | Sabre Insur | 283.00p | -3.00 | -1.05% | 89,832 |
| SAFE | Safestore | 827.00p | -4.00 | -0.48% | 318,307 |
| SGE | Sage Group | 565.00p | 0.00 | 0.00% | 2,132,730 |
| SBRY | Sainsbury (J) | 238.00p | -4.40 | -1.82% | 6,692,409 |
| SNN | Sanne Group | 560.00p | -4.00 | -0.71% | 69,066 |
| SVS | Savills | 1,039.00p | 24.00 | 2.36% | 205,774 |
| SDP | Schroder AsiaPacific Fund | 650.00p | -4.00 | -0.61% | 227,025 |
| SOI | Schroder Orient | 273.00p | -2.00 | -0.73% | 480,701 |
| SDR | Schroders | 3,446.00p | -38.00 | -1.09% | 138,789 |
| SAIN | Scot.amer.inv. | 464.00p | -4.00 | -0.85% | 211,807 |
| SMT | Scottish Mortgage | 1,234.00p | -3.00 | -0.24% | 4,749,210 |
| SGRO | Segro | 961.00p | -5.20 | -0.54% | 1,368,921 |
| SEQI | Sequoia Economic Infrastructure Fund | 107.80p | -1.00 | -0.92% | 1,025,529 |
| SRP | Serco | 122.70p | -2.40 | -1.92% | 2,365,218 |
| SVT | Severn Trent | 2,343.00p | 3.00 | 0.13% | 493,250 |
| SHB | Shaftesbury | 547.50p | -8.00 | -1.44% | 1,011,638 |
| SIG | Signature Aviat | 429.20p | 0.60 | 0.14% | 4,768,165 |
| SRE | Sirius R E. | 87.90p | -2.30 | -2.55% | 1,037,124 |
| SN. | Smith & Nephew | 1,577.00p | -10.50 | -0.66% | 1,285,545 |
| SMDS | Smith (DS) | 386.50p | -19.00 | -4.69% | 6,441,429 |
| SMIN | Smiths Group | 1,495.00p | -32.00 | -2.10% | 665,959 |
| SSON | Smithson Invest | 1,652.00p | -14.00 | -0.84% | 395,508 |
| SKG | Smurfit Kappa | 3,594.00p | -108.00 | -2.92% | 245,643 |
| SCT | Softcat | 1,503.00p | -11.00 | -0.73% | 477,183 |
| SXS | Spectris | 3,060.00p | 12.00 | 0.39% | 324,297 |
| SPX | Spirax-Sarco | 11,435p | -95.00 | -0.82% | 150,905 |
| SPT | Spirent | 262.50p | 3.50 | 1.35% | 602,394 |
| SSE | SSE | 1,519.50p | -9.50 | -0.62% | 2,139,271 |
| SSPG | SSP Group | 340.20p | 9.60 | 2.90% | 877,433 |
| STJ | St James Place | 1,171.50p | -25.50 | -2.13% | 793,021 |
| SMP | St.Modwen Properties | 378.50p | 1.00 | 0.26% | 168,340 |
| STAN | Standard Chartered | 489.70p | -8.50 | -1.71% | 5,524,548 |
| SLA | Standard Life Aberdeen | 304.30p | -3.60 | -1.17% | 4,904,293 |
| SYNC | Syncona | 266.50p | -1.00 | -0.37% | 727,366 |
| SYNT | Synthomer | 421.00p | -24.80 | -5.56% | 1,394,012 |
| TALK | TalkTalk | 98.30p | 0.10 | 0.10% | 2,817,737 |
| TATE | Tate & Lyle | 665.40p | -6.20 | -0.92% | 902,090 |
| TW. | Taylor Wimpey | 163.60p | -1.40 | -0.85% | 15,670,127 |
| TBCG | TBC Bank Group | 1,308.00p | -16.00 | -1.21% | 26,101 |
| TEP | Telecom Plus | 1,382.00p | -16.00 | -1.14% | 84,054 |
| TEM | Templeton Emerging Markets | 990.00p | -6.00 | -0.60% | 247,490 |
| TSCO | Tesco | 241.60p | 0.20 | 0.08% | 16,496,954 |
| TIFS | TI Fluid Systems | 231.90p | -0.80 | -0.34% | 160,477 |
| TCAP | TP ICAP | 227.40p | -0.20 | -0.09% | 579,963 |
| TRY | TR Property Investment Trust | 385.00p | -7.00 | -1.79% | 531,827 |
| TRN | Trainline | 425.60p | -6.40 | -1.48% | 1,635,375 |
| TPK | Travis Perkins | 1,394.00p | 9.00 | 0.65% | 1,092,509 |
| BBOX | Tritax Big Box | 176.20p | -1.80 | -1.01% | 5,800,537 |
| TUI | TUI AG | 403.20p | 19.70 | 5.14% | 8,126,620 |
| UDG | UDG Healthcare | 774.00p | 0.50 | 0.06% | 472,574 |
| UKCM | UK Commercial Property Trust | 65.60p | 0.00 | 0.00% | 958,689 |
| ULE | Ultra Electronics | 2,006.00p | -34.00 | -1.67% | 201,299 |
| ULVR | Unilever | 4,394.00p | 40.00 | 0.92% | 2,960,675 |
| UTG | Unite | 976.50p | -16.00 | -1.61% | 718,430 |
| UU. | United Utilities | 936.80p | 2.40 | 0.26% | 5,084,626 |
| VEC | Vectura | 121.20p | -0.80 | -0.66% | 607,554 |
| VSVS | Vesuvius | 509.00p | -23.00 | -4.32% | 190,151 |
| VCT | Victrex | 2,404.00p | -48.00 | -1.96% | 177,135 |
| VEIL | Vietnam Enterprise Investments | 622.00p | 2.00 | 0.32% | 310,078 |
| VOF | VinaCapital vietnam Opportunity Fund | 459.00p | 3.00 | 0.66% | 218,558 |
| VMUK | Virgin Money Uk | 133.85p | -2.50 | -1.83% | 1,571,832 |
| VTY | Vistry Grp | 923.50p | -18.00 | -1.91% | 615,415 |
| VVO | Vivo Energy | 80.80p | -1.30 | -1.58% | 309,988 |
| VOD | Vodafone | 127.22p | -1.72 | -1.33% | 65,089,588 |
| WOSG | Watches Switz | 631.00p | 23.00 | 3.78% | 644,956 |
| WEIR | Weir Group | 1,988.00p | -23.00 | -1.14% | 1,082,235 |
| JDW | Wetherspoon (J.D) | 1,121.00p | -3.00 | -0.27% | 166,089 |
| SMWH | Wh Smith | 1,590.00p | -52.00 | -3.17% | 469,542 |
| WTB | Whitbread | 3,169.00p | -23.00 | -0.72% | 885,516 |
| WMH | William Hill | 269.90p | 0.10 | 0.04% | 3,644,656 |
| WTAN | Witan | 227.50p | -3.00 | -1.30% | 791,145 |
| WIZZ | Wizz Air | 4,384.00p | 36.00 | 0.83% | 194,150 |
| WG. | Wood Group (J) | 338.30p | -12.50 | -3.56% | 2,640,977 |
| WKP | Workspace | 735.50p | -7.50 | -1.01% | 135,977 |
| WWH | Worldwide Healthcare Trust | 3,840.00p | 10.00 | 0.26% | 92,914 |
| WPP | WPP | 814.20p | -1.00 | -0.12% | 2,667,225 |
| XPP | Xp Power | 5,060.00p | -40.00 | -0.78% | 52,669 |
