Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,452.49
Change 62.26 (1.16%)
High 5,474.47
Low 5,390.33
Prev. Close 5,390.22998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.50p 335.5 5.50 1.67% 991,292
AAF Airtel Africa 363.80p 363.8 2.80 0.78% 586,445
AAL Anglo American 3,154.00p 3154 100.00 3.27% 3,977,554
ABDN Abrdn 191.90p 191.9 4.10 2.18% 1,914,954
ABF AB Foods 1,832.50p 1832.5 23.00 1.27% 170,839
ADM Admiral 3,144.00p 3144 -12.00 -0.38% 227,110
AGT AVI Global Trust 244.00p 244 1.00 0.41% 321,466
AJB AJ Bell 460.60p 460.6 8.80 1.95% 377,345
ALFA Alfa Fin 149.20p 149.2 1.80 1.22% 190,683
ALW Alliance Witan 1,212.00p 1212 8.00 0.66% 518,069
AML Aston Martin Lagonda 36.98p 36.98 -0.46 -1.23% 2,294,801
ANTO Antofagasta 3,458.00p 3458 77.00 2.28% 460,579
AO. Ao World 88.30p 88.3 2.80 3.27% 126,760
ASC ASOS 242.00p 242 30.00 14.15% 799,770
ASHM Ashmore Group 210.40p 210.4 6.40 3.14% 505,571
ASL Aberforth Smaller Companies Trust Plc 1,464.00p 1464 14.00 0.97% 101,808
ATG Auction Technology Group 326.50p 326.5 1.00 0.31% 371,019
ATT Allianz Technology Trust 529.00p 529 1.00 0.19% 1,645,215
AUTO Auto Trader 469.30p 469.3 9.50 2.07% 2,045,455
AV. Aviva 624.20p 624.2 7.20 1.17% 4,574,344
AZN Astrazeneca 14,064.00p 14064 254.00 1.84% 963,621
BA. BAE Systems 2,155.00p 2155 28.00 1.32% 1,754,260
BAB Babcock 1,262.00p 1262 20.00 1.61% 879,546
BAG Barr (A.G.) 627.00p 627 3.00 0.48% 69,862
BARC Barclays 391.40p 391.4 7.35 1.91% 24,479,383
BATS British American Tobacco 4,352.00p 4352 20.00 0.46% 902,721
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 144.50p 144.5 0.40 0.28% 8,026,438
BBY Balfour Beatty 773.50p 773.5 9.00 1.18% 599,429
BCG Baltic Classifieds Group 176.60p 176.6 3.20 1.85% 1,457,144
BEZ Beazley 1,265.00p 1265 -1.00 -0.08% 1,067,948
BGEO Bank Of Georgia Group 9,655.00p 9655 225.00 2.39% 63,131
BGFD Baillie Gifford Japan Trust PLC 845.00p 845 8.00 0.96% 142,545
BHMG BH Macro GBP 420.00p 420 -3.00 -0.71% 1,692,971
BKG Berkeley Group 3,486.00p 3486 62.00 1.81% 108,326
BLND British Land 354.20p 354.2 6.00 1.72% 2,586,892
BME B&M 157.50p 157.5 1.00 0.64% 3,899,240
BMY Bloomsbury 566.00p 566 9.00 1.62% 377,618
BNKR Bankers Investment Trust 129.60p 129.6 0.80 0.62% 2,136,712
BNZL Bunzl 2,156.00p 2156 -24.00 -1.1% 871,704
BOWL Hollywood Bwl 242.00p 242 0.50 0.21% 1,376,024
BOY Bodycote 645.00p 645 3.00 0.47% 109,974
BP. BP 565.50p 565.5 8.00 1.43% 33,312,247
BPT Bridgepoint 230.40p 230.4 7.80 3.5% 406,486
BRBY Burberry 1,040.00p 1040 -1.00 -0.1% 203,596
BREE Breedon 319.40p 319.4 2.40 0.76% 289,700
BRGE BlackRock Greater Europe Investment Trust 531.00p 531 9.00 1.72% 106,461
BRSC BlackRock Smaller Companies Trust PLC 1,206.00p 1206 26.00 2.2% 46,001
BRWM BlackRock World Mining Trust plc 881.00p 881 40.00 4.76% 659,786
BSIF Bluefield Solar 82.00p 82 -0.90 -1.09% 2,051,369
BT.A BT 205.50p 205.5 -1.10 -0.53% 4,673,244
BTRW Barratt Redrow 270.70p 270.7 7.70 2.93% 2,547,443
BUT Brunner Inv.tst 1,400.00p 1400 24.00 1.74% 50,530
BWY Bellway 1,863.00p 1863 100.00 5.67% 1,334,055
BYG Big Yellow 877.00p 877 10.00 1.15% 331,568
BYIT Bytes Tech 266.00p 266 12.40 4.89% 1,364,195
CCC Computacenter 2,864.00p 2864 36.00 1.27% 26,387
CCH Coca-Cola HBC 4,274.00p 4274 44.00 1.04% 105,961
CCL Carnival 1,918.50p 1918.5 13.50 0.71% 1,029,107
CCR C&C Group 109.00p 109 4.00 3.81% 254,318
CGT Capital Gearing Trust 5,020.00p 5020 -30.00 -0.59% 36,937
CHG Chemring 496.00p 496 15.00 3.12% 405,473
CHRY Chrysalis Inves 83.10p 83.1 2.30 2.85% 552,335
CKN Clarkson 4,595.00p 4595 45.00 0.99% 69,396
CLDN Caledonia 329.50p 329.5 2.50 0.76% 272,656
CMCX CMC Markets 347.00p 347 5.50 1.61% 398,574
CNA Centrica 199.90p 199.9 2.00 1.01% 2,913,787
COA Coats Group Plc 81.60p 81.6 0.00 0% 2,331,263
CPG Compass Group 2,151.00p 2151 31.00 1.46% 638,806
CRDA Croda International 2,835.00p 2835 92.00 3.35% 214,503
CRST Crest Nicholson 111.40p 111.4 11.60 11.62% 1,897,761
CTEC ConvaTec 223.40p 223.4 0.00 0% 1,873,874
CTY City Of London Investment 537.00p 537 9.00 1.7% 1,143,447
CURY Currys 132.30p 132.3 1.70 1.3% 1,204,337
CWK Cranswick 5,120.00p 5120 20.00 0.39% 39,691
DCC DCC 4,632.00p 4632 46.00 1% 92,450
DEC Diversified Energy 1,266.00p 1266 -4.00 -0.31% 164,020
DGE Diageo 1,373.50p 1373.5 11.00 0.81% 3,304,004
DLN Derwent London 1,532.00p 1532 23.00 1.52% 336,634
DNLM Dunelm 795.00p 795 3.00 0.38% 111,714
DOCS Dr. Martens 62.40p 62.4 0.10 0.16% 414,340
DOM Dominos 172.80p 172.8 0.10 0.06% 379,729
DPLM Diploma 5,930.00p 5930 65.00 1.11% 115,414
DRX Drax 867.50p 867.5 8.50 0.99% 726,126
DSCV DiscoverIE 544.00p 544 -2.00 -0.37% 144,716
EDIN Edinburgh Investment Trust PLC 769.00p 769 9.00 1.18% 180,124
EDV Endeavour Mining 4,304.00p 4304 176.00 4.26% 378,794
ELM Elementis 149.60p 149.6 3.00 2.05% 385,237
EMG Man 250.00p 250 4.20 1.71% 637,927
ENOG Energean Oil & Gas 845.75p 845.75 17.25 2.08% 252,190
ENT Entain 566.60p 566.6 -17.80 -3.05% 642,942
EOT Euro Opps Tr. 812.00p 812 6.00 0.74% 30,279
ESCT The European Smaller Companies Trust 203.50p 203.5 2.50 1.24% 381,489
ESNT Essentra 92.90p 92.9 0.80 0.87% 590,073
EWI Edinburgh Worldwide Investment Trust 213.00p 213 4.50 2.16% 1,664,733
EXPN Experian 2,520.00p 2520 -46.00 -1.79% 1,836,669
EZJ easyJet 357.10p 357.1 3.70 1.05% 4,586,431
FAN Volution Group PLS 586.00p 586 10.00 1.74% 228,440
FCIT F&C Investment Trust 1,220.00p 1220 11.00 0.91% 443,887
FCSS Fidelity China Special Situations PLC 284.50p 284.5 6.00 2.15% 856,434
FEML Fidelity E.m.ld 1,140.00p 1140 28.00 2.52% 198,595
FEV Fidelity European Values 389.00p 389 5.00 1.3% 602,788
FGEN Foresight Envr 73.10p 73.1 1.20 1.67% 1,715,730
FGP Firstgroup 171.80p 171.8 3.60 2.14% 285,317
FGT Finsbury Growth 716.00p 716 -1.00 -0.14% 308,165
FOUR 4Imprint 3,390.00p 3390 0.00 0% 66,790
FRAS Frasers Group 642.50p 642.5 11.00 1.74% 61,242
FRES Fresnillo 3,272.00p 3272 72.00 2.25% 391,698
FSFL Foresight Solar Fund 61.50p 61.5 0.20 0.33% 1,196,465
FSG Foresight Group Holdings 352.50p 352.5 -0.50 -0.14% 516,762
FSV Fidelity 405.50p 405.5 7.00 1.76% 688,329
FUTR Future 419.40p 419.4 17.80 4.43% 246,081
FXPO Ferrexpo 49.75p 49.75 1.10 2.26% 487,466
GAW Games Workshop 18,340.00p 18340 240.00 1.33% 27,486
GCP GCP Infrastructure Investments 73.70p 73.7 0.30 0.41% 1,252,053
GDWN Goodwin 13,700.00p 13700 -250.00 -1.79% 19,062
GEN Genuit Group 297.50p 297.5 6.00 2.06% 215,722
GFTU Grafton Group 911.60p 911.6 -2.90 -0.32% 626,214
GLEN Glencore 540.00p 540 12.10 2.29% 15,322,251
GNC Greencore 240.50p 240.5 -1.50 -0.62% 933,241
GNS Genus 2,525.00p 2525 35.00 1.41% 74,265
GPE GPE 284.50p 284.5 3.00 1.07% 1,581,867
GRG Greggs 1,506.00p 1506 6.00 0.4% 172,399
GRI Grainger plc 161.40p 161.4 1.60 1% 836,300
GROW Molten Ventures 458.80p 458.8 13.40 3.01% 245,238
GSCT Glb Sml Co Trst 176.60p 176.6 1.40 0.8% 512,241
GSK Glaxosmithkline 2,046.00p 2046 69.00 3.49% 7,409,382
HAS Hays 32.22p 32.22 0.50 1.58% 5,850,974
HBR Harbour Energy 295.20p 295.2 1.20 0.41% 3,110,434
HFG Hilton Foods 493.00p 493 3.00 0.61% 161,580
HGT HgCapital Trust plc 396.50p 396.5 -2.50 -0.63% 1,218,587
HICL HICL Infrastructure 115.60p 115.6 1.20 1.05% 8,237,516
HIK Hikma Pharmaceuticals 1,274.00p 1274 46.00 3.75% 278,002
HILS Hill & Smith 2,110.00p 2110 -10.00 -0.47% 211,429
HLMA Halma 3,832.00p 3832 74.00 1.97% 259,104
HLN Haleon 359.60p 359.6 0.50 0.14% 7,207,453
HMSO Hammerson 313.60p 313.6 -0.40 -0.13% 2,559,484
HOC Hochschild 587.00p 587 16.00 2.8% 1,225,118
HRI Herald Investment Trust 2,510.00p 2510 40.00 1.62% 55,994
HSBA HSBC Holdings 1,207.60p 1207.6 26.20 2.22% 19,577,231
HSL Henderson Smaller Companies Trust 814.00p 814 15.00 1.88% 107,562
HSX Hiscox 1,532.00p 1532 24.00 1.59% 264,460
HTG Hunting 482.00p 482 2.00 0.42% 172,569
HTWS Helios Towers 176.80p 176.8 1.80 1.03% 632,816
HVPE HarbourVest Private Equity 2,970.00p 2970 20.00 0.68% 60,495
HWDN Howden Joinery 796.00p 796 8.00 1.02% 618,092
HWG Harworth Gp 155.50p 155.5 3.00 1.97% 47,352
IAD Invesco Asia 419.00p 419 4.00 0.96% 132,979
IAG International Airlines 362.60p 362.6 4.20 1.17% 13,789,694
IBST Ibstock 105.40p 105.4 4.20 4.15% 851,037
ICG Icg Plc 1,537.00p 1537 50.00 3.36% 485,762
ICGT ICG Enterprise Trust 1,330.00p 1330 0.00 0% 19,459
IEM Impax Asset Management 410.00p 410 3.50 0.86% 473,037
IGG IG 1,462.00p 1462 23.00 1.6% 467,303
IHG InterContinental Hotels $132.85 132.85 1.60 1.22% 100,168
IHP IntegraFin Holdings 308.50p 308.5 3.50 1.15% 447,251
III 3i Group 2,772.00p 2772 22.00 0.8% 710,987
IMB Imperial Brands 3,043.00p 3043 17.00 0.56% 548,585
IMI IMI 2,708.00p 2708 64.00 2.42% 797,762
INCH Inchcape 796.00p 796 6.00 0.76% 185,993
INF Informa 763.60p 763.6 2.40 0.32% 1,056,905
INPP International Public Partnerships 126.20p 126.2 2.40 1.94% 2,719,207
INVP Investec 579.50p 579.5 12.50 2.2% 693,346
IPO Ip Group 54.20p 54.2 2.10 4.03% 3,091,736
ITH Ithaca Energy 252.00p 252 3.00 1.2% 1,819,715
ITRK Intertek Group 3,686.00p 3686 70.00 1.94% 520,331
ITV ITV 76.40p 76.4 -0.50 -0.65% 3,835,033
IWG International Workplace Group 171.70p 171.7 2.70 1.6% 1,208,397
JAM JPMorgan American 1,086.00p 1086 6.00 0.56% 210,773
JD. JD Sports 68.32p 68.32 1.02 1.52% 4,866,537
JDW Wetherspoon (J.D) 600.00p 600 24.00 4.17% 223,114
JEDT JPMorgan European Discovery Trust 571.00p 571 7.00 1.24% 107,671
JFJ JPMorgan Japanese 725.00p 725 8.00 1.12% 379,619
JGGI JPMorgan Global Growth & Income 550.00p 550 6.00 1.1% 931,790
JMAT Johnson Matthey 1,894.00p 1894 34.00 1.83% 100,822
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 480,529
JUP Jupiter Fund Management 170.00p 170 3.60 2.16% 553,232
JUST Just Group 219.00p 219 0.00 0% 516,253
KGF Kingfisher 290.30p 290.3 0.70 0.24% 3,198,784
KIE Kier 204.50p 204.5 1.50 0.74% 698,752
KLR Keller 1,976.00p 1976 -6.00 -0.3% 61,217
KNOS Kainos Group 707.50p 707.5 0.50 0.07% 184,951
LAND Land Securities 552.00p 552 11.50 2.13% 1,318,124
LGEN Legal & General 242.00p 242 2.70 1.13% 13,166,273
LLOY Lloyds 94.90p 94.9 1.70 1.82% 96,301,841
LMP LondonMetric 181.60p 181.6 0.40 0.22% 3,675,125
LRE Lancashire Holdings 582.00p 582 10.00 1.75% 220,721
LSEG London Stock Exchange 8,400.00p 8400 -74.00 -0.87% 855,372
LWDB Law Debenture 1,074.00p 1074 20.00 1.9% 176,474
MAB Mitchells & Butlers 258.50p 258.5 0.50 0.19% 87,972
MCG Mobico Group 18.69p 18.69 -1.12 -5.65% 13,974,823
MEGP ME Group 136.20p 136.2 -4.80 -3.4% 1,522,496
MGAM Morgan Advanced Materials 197.80p 197.8 5.00 2.59% 524,047
MGNS Morgan Sindall Group 4,295.00p 4295 85.00 2.02% 45,972
MKS Marks & Spencer 331.60p 331.6 -2.60 -0.78% 9,164,665
MNDI Mondi 856.60p 856.6 24.60 2.96% 564,992
MNG M&G 280.50p 280.5 7.10 2.6% 2,331,154
MNKS Monks Inv 1,410.00p 1410 16.00 1.15% 249,110
MONY Moneysupermarket.Com 156.00p 156 3.60 2.36% 2,510,314
MOON Moonpig Gr 207.50p 207.5 -5.00 -2.35% 246,742
MRC Mercantile Investment Trust PLC 244.00p 244 2.50 1.04% 1,856,537
MRCH Merchants Trust 587.00p 587 7.00 1.21% 208,223
MRO Melrose 500.80p 500.8 8.80 1.79% 1,301,895
MSLH Marshalls 147.20p 147.2 1.40 0.96% 593,287
MTO Mitie 171.20p 171.2 1.20 0.71% 1,448,569
MTRO Metro Bank 117.20p 117.2 3.20 2.81% 652,992
MUT Murray Income Trust 887.00p 887 13.00 1.49% 131,596
MYI Murray International 342.00p 342 4.50 1.33% 904,706
N91 Ninety One 226.60p 226.6 4.40 1.98% 303,186
NAS North Atl.smlr 333.00p 333 0.00 0% 85,096
NBPE Nb Priv. Eqty 1,344.00p 1344 0.00 0% 28,443
NCC Ncc 116.40p 116.4 1.00 0.87% 1,225,482
NESF NextEnergy Solar 45.90p 45.9 0.90 2% 2,183,922
NG. National Grid 1,256.50p 1256.5 24.50 1.99% 6,318,844
NWG Natwest 538.20p 538.2 4.40 0.82% 8,863,373
NXT Next 12,125.00p 12125 85.00 0.71% 211,467
OCDO Ocado 187.50p 187.5 -0.15 -0.08% 1,093,719
ONT Oxford Nanopore Technologies 120.90p 120.9 4.10 3.51% 605,059
OSB OneSavings Bank 549.00p 549 11.00 2.04% 330,188
OXIG Oxford Instruments 2,505.00p 2505 45.00 1.83% 161,835
PAG Paragon Group 772.00p 772 11.50 1.51% 199,430
PAGE PageGroup 134.00p 134 2.40 1.82% 1,034,304
PAY Paypoint 570.00p 570 -6.00 -1.04% 136,075
PCFT Polar Cap Gbl 213.00p 213 4.50 2.16% 338,922
PCT Polar Capital Technology Trust 504.00p 504 9.00 1.82% 2,303,161
PETS Pets at home 178.10p 178.1 -2.40 -1.33% 569,375
PFD Premier Foods 180.60p 180.6 0.40 0.22% 744,041
PHI Pacific Horizon 892.00p 892 16.00 1.83% 322,096
PHP Primary Health 91.95p 91.95 0.50 0.55% 13,124,098
PIN Pantheon International 361.50p 361.5 6.50 1.83% 373,045
PLUS Plus500 4,202.00p 4202 -8.00 -0.19% 158,088
PNL Personal Assets Trust 529.00p 529 4.00 0.76% 512,053
PNN Pennon 519.50p 519.5 13.50 2.67% 297,332
POLN Pollen Street 742.00p 742 30.00 4.21% 630,300
PPET Patria Private 578.00p 578 8.00 1.4% 25,721
PPH Pphe Hotel 1,704.00p 1704 52.00 3.15% 4,093
PRU Prudential 1,085.50p 1085.5 21.00 1.97% 1,873,303
PSH Pershing Square Holdings 4,022.00p 4022 52.00 1.31% 62,818
PSN Persimmon 1,121.50p 1121.5 17.00 1.54% 1,669,428
PSON Pearson 951.00p 951 -1.60 -0.17% 933,854
PTEC Playtech 357.00p 357 1.50 0.42% 850,048
QLT Quilter 175.10p 175.1 5.50 3.24% 3,090,673
QQ. Qinetiq 472.80p 472.8 5.40 1.16% 294,505
RAT Rathbone 2,055.00p 2055 50.00 2.49% 43,492
RCP RIT Capital Partners 2,150.00p 2150 35.00 1.65% 104,654
REL Relx 2,396.00p 2396 -34.00 -1.4% 2,452,188
RHIM RHI Magnesita 2,455.00p 2455 30.00 1.24% 18,890
RICA Ruffer Investment Company 309.00p 309 -4.50 -1.44% 1,853,090
RIO Rio Tinto 6,549.00p 6549 68.00 1.05% 1,041,267
RKT Reckitt 5,084.00p 5084 -26.00 -0.51% 715,943
RMV Rightmove 418.90p 418.9 0.20 0.05% 1,083,090
ROR Rotork 315.80p 315.8 7.00 2.27% 758,303
RPI Raspberry Pi 312.60p 312.6 10.60 3.51% 395,411
RR. Rolls-Royce 1,187.50p 1187.5 22.00 1.89% 7,296,839
RS1 RS Group 561.00p 561 -25.50 -4.35% 1,187,555
RSW Renishaw 3,860.00p 3860 70.00 1.85% 30,776
RTO Rentokil Initial 466.40p 466.4 0.20 0.04% 4,251,856
SAFE Safestore 653.00p 653 9.50 1.48% 168,995
SAIN Scot.amer.inv. 492.50p 492.5 0.50 0.1% 362,992
SBRY Sainsbury's 331.40p 331.4 1.60 0.49% 1,826,717
SCT Softcat 1,201.00p 1201 18.00 1.52% 349,875
SDP Schroder AsiaPacific Fund 680.00p 680 6.00 0.89% 160,560
SDR Schroders 574.50p 574.5 1.00 0.17% 1,995,526
SEIT Sdcl Ef. Inc Tr 41.35p 41.35 1.15 2.86% 1,726,907
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.30 0.38% 3,655,772
SGE Sage Group 812.80p 812.8 8.20 1.02% 1,738,640
SGRO Segro 681.20p 681.2 2.80 0.41% 943,431
SHC Shaftesbury Capital 129.10p 129.1 2.00 1.57% 1,806,927
SHEL Shell 3,436.50p 3436.5 -23.50 -0.68% 6,326,705
SMIN Smiths Group 2,336.00p 2336 82.00 3.64% 1,081,531
SMT Scottish Mortgage 1,196.50p 1196.5 32.00 2.75% 1,135,001
SMWH Wh Smith 559.50p 559.5 3.50 0.63% 156,056
SN. Smith & Nephew 1,207.50p 1207.5 2.50 0.21% 494,489
SNR Senior 275.50p 275.5 3.50 1.29% 627,430
SOI Schroders 358.00p 358 -5.50 -1.51% 311,305
SPI Spire Healthcare 150.60p 150.6 7.20 5.02% 1,151,436
SPX Spirax-Sarco 6,705.00p 6705 50.00 0.75% 208,065
SRE Sirius Real Estate 92.70p 92.7 0.80 0.87% 2,163,643
SRP Serco 298.00p 298 -1.00 -0.33% 708,385
SSE SSE 2,568.00p 2568 39.00 1.54% 849,259
SSPG SSP Group 177.90p 177.9 1.50 0.85% 1,453,703
STAN Standard Chartered 1,613.00p 1613 37.00 2.35% 4,630,736
STEM SThree 144.00p 144 -4.20 -2.83% 183,447
STJ St James's Place 1,225.50p 1225.5 7.00 0.57% 447,701
SUPR Supermarket Income 79.90p 79.9 0.10 0.13% 4,191,978
SVS Savills 839.00p 839 12.00 1.45% 295,949
SVT Severn Trent 2,979.00p 2979 60.00 2.06% 142,157
SYNC Syncona 93.80p 93.8 2.30 2.51% 227,812
TATE Tate & Lyle 337.40p 337.4 5.00 1.5% 1,022,334
TBCG TBC Bank Group 4,245.00p 4245 105.00 2.54% 18,770
TCAP TP ICAP 270.50p 270.5 3.00 1.12% 3,481,392
TEM Templeton Emerging Markets 255.50p 255.5 4.50 1.79% 1,752,351
TEP Telecom Plus 1,266.00p 1266 2.00 0.16% 78,312
TFIF Twentyfour Inc 109.20p 109.2 1.60 1.49% 2,842,364
THRG Throgmorton Trust 532.00p 532 12.00 2.31% 156,889
THRL Target Healthc. 99.80p 99.8 -0.40 -0.4% 830,538
TMPL Temple Bar Investment Trust 370.00p 370 10.00 2.78% 879,470
TPK Travis Perkins 570.00p 570 5.00 0.88% 177,897
TRIG Renewables Infrastructure Group 64.90p 64.9 0.10 0.15% 4,992,985
TRN Trainline 214.00p 214 3.00 1.42% 4,534,356
TRST Trustpilot 194.10p 194.1 -1.90 -0.97% 1,209,529
TRY TR Property Investment Trust 303.00p 303 2.50 0.83% 594,606
TSCO Tesco 457.30p 457.3 -1.20 -0.26% 4,581,074
TW. Taylor Wimpey 88.66p 88.66 2.94 3.43% 15,704,346
UKW Greencoat UK Wind 97.75p 97.75 -0.30 -0.31% 4,124,701
ULVR Unilever 4,513.50p 4513.5 -14.50 -0.32% 2,611,009
USA Baillie Gifford US Growth Trust 287.00p 287 4.00 1.41% 181,170
UTG Unite 458.60p 458.6 3.00 0.66% 1,956,702
UU. United Utilities 1,291.00p 1291 38.50 3.07% 372,645
VCT Victrex 560.00p 560 4.00 0.72% 173,324
VEIL Vietnam Enterprise Investments 728.00p 728 25.00 3.56% 50,976
VOD Vodafone 110.70p 110.7 0.60 0.54% 23,623,349
VOF VinaCapital Vietnam Opportunity Fund 455.50p 455.5 15.50 3.52% 94,723
VSVS Vesuvius 402.00p 402 5.20 1.31% 88,810
VTY Vistry Grp 353.20p 353.2 12.70 3.73% 1,158,521
WEIR Weir Group 2,808.00p 2808 32.00 1.15% 413,710
WIZZ Wizz Air 889.00p 889 -9.00 -1% 820,631
WKP Workspace 348.50p 348.5 6.00 1.75% 539,985
WOSG Watches Switz 456.40p 456.4 0.40 0.09% 122,282
WPP WPP 231.10p 231.1 4.90 2.17% 3,296,779
WTB Whitbread 2,328.00p 2328 11.00 0.47% 230,781
WWH Worldwide Healthcare Trust 331.00p 331 5.00 1.53% 489,672
XPS Xps Pensions 287.00p 287 -0.50 -0.17% 218,676
ZIG Zigup 388.50p 388.5 1.00 0.26% 205,010
FTSE 100 Latest
Value10,079.10
Change113.94