Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,645.75
Change 29.06 (0.52%)
High 5,649.68
Low 5,614.40
Prev. Close 5,616.68994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.00p 346 -2.00 -0.57% 141,980
AAF Airtel Africa 329.60p 329.6 5.60 1.73% 290,988
AAL Anglo American 3,714.00p 3714 14.00 0.38% 366,186
ABDN Abrdn 218.20p 218.2 0.40 0.18% 54,435
ABF AB Foods 1,891.50p 1891.5 18.00 0.96% 72,540
ADM Admiral 2,768.00p 2768 20.00 0.73% 27,370
AGT AVI Global Trust 259.00p 259 -1.00 -0.38% 16,517
AHT Ashtead Group 4,870.00p 4870 64.00 1.33% 68,730
AJB AJ Bell 462.80p 462.8 1.00 0.22% 20,494
ALFA Alfa Fin 197.20p 197.2 -6.80 -3.33% 270,467
ALW Alliance Witan 1,252.00p 1252 -4.00 -0.32% 20,053
AML Aston Martin Lagonda 61.35p 61.35 0.65 1.07% 48,039
ANTO Antofagasta 3,849.00p 3849 -19.00 -0.49% 73,606
AO. Ao World 102.40p 102.4 -2.40 -2.29% 6,183
ASC ASOS 295.00p 295 0.50 0.17% 19,592
ASHM Ashmore Group 243.00p 243 1.60 0.66% 213,965
ASL Aberforth Smaller Companies Trust Plc 1,696.00p 1696 6.00 0.36% 1,811
ATG Auction Technology Group 278.50p 278.5 -1.50 -0.54% 60,591
ATT Allianz Technology Trust 531.00p 531 -3.00 -0.56% 68,565
AUTO Auto Trader 502.00p 502 -4.20 -0.83% 242,467
AV. Aviva 652.00p 652 4.80 0.74% 289,364
AZN Astrazeneca 13,672.00p 13672 -144.00 -1.04% 142,327
BA. BAE Systems 1,932.50p 1932.5 1.00 0.05% 303,744
BAB Babcock 1,460.00p 1460 -8.00 -0.54% 51,173
BAG Barr (A.G.) 681.00p 681 -6.00 -0.87% 10,789
BARC Barclays 502.60p 502.6 1.00 0.2% 1,096,910
BATS British American Tobacco 4,559.00p 4559 53.00 1.18% 372,540
BBH Bellevue Health 142.80p 142.8 -2.40 -1.65% 87,621
BBOX Tritax Big Box 165.40p 165.4 0.40 0.24% 100,146
BBY Balfour Beatty 729.00p 729 -1.00 -0.14% 28,398
BCG Baltic Classifieds Group 186.20p 186.2 -4.20 -2.21% 121,300
BEZ Beazley 1,260.00p 1260 100.00 8.62% 4,788,941
BGEO Bank Of Georgia Group 10,150.00p 10150 -50.00 -0.49% 1,332
BGFD Baillie Gifford Japan Trust PLC 894.00p 894 -1.00 -0.11% 134
BHMG BH Macro GBP 423.00p 423 2.00 0.48% 24,096
BKG Berkeley Group 4,294.00p 4294 130.00 3.12% 20,774
BLND British Land 423.60p 423.6 5.60 1.34% 522,355
BME B&M 176.00p 176 1.00 0.57% 576,330
BMY Bloomsbury 479.00p 479 0.00 0% 105,498
BNKR Bankers Investment Trust 132.00p 132 -0.20 -0.15% 38,938
BNZL Bunzl 2,068.00p 2068 18.00 0.88% 35,243
BOWL Hollywood Bwl 261.00p 261 2.00 0.77% 18,583
BOY Bodycote 756.00p 756 -1.00 -0.13% 1,996
BP. BP 477.20p 477.2 10.70 2.29% 5,507,623
BPT Bridgepoint 260.60p 260.6 0.20 0.08% 142,265
BRBY Burberry 1,074.00p 1074 1.00 0.09% 28,598
BREE Breedon 349.60p 349.6 0.60 0.17% 37,302
BRGE BlackRock Greater Europe Investment Trust 580.00p 580 -2.00 -0.34% 95,393
BRSC BlackRock Smaller Companies Trust PLC 1,382.00p 1382 0.00 0% 0
BRWM BlackRock World Mining Trust plc 942.00p 942 8.00 0.86% 58,545
BSIF Bluefield Solar 76.80p 76.8 -0.30 -0.39% 286,378
BT.A BT 200.70p 200.7 6.70 3.45% 1,274,050
BTRW Barratt Redrow 398.20p 398.2 4.00 1.01% 290,088
BUT Brunner Inv.tst 1,462.00p 1462 12.00 0.83% 2,355
BWY Bellway 2,746.00p 2746 8.00 0.29% 14,531
BYG Big Yellow 1,024.00p 1024 0.00 0% 8,499
BYIT Bytes Tech 317.40p 317.4 -3.20 -1% 46,274
CCC Computacenter 3,240.00p 3240 -48.00 -1.46% 4,274
CCH Coca-Cola HBC 4,112.00p 4112 44.00 1.08% 14,468
CCL Carnival 2,334.00p 2334 -4.00 -0.17% 8,694
CCR C&C Group 110.80p 110.8 1.00 0.91% 5,505
CGT Capital Gearing Trust 4,980.00p 4980 20.00 0.4% 6,652
CHG Chemring 504.00p 504 -4.00 -0.79% 11,619
CHRY Chrysalis Inves 99.50p 99.5 -0.70 -0.7% 166,393
CKN Clarkson 4,155.00p 4155 -25.00 -0.6% 342
CLDN Caledonia 364.50p 364.5 0.00 0% 188
CMCX CMC Markets 325.50p 325.5 0.00 0% 1,592
CNA Centrica 193.20p 193.2 1.30 0.68% 323,825
COA Coats Group Plc 85.00p 85 -0.20 -0.23% 77,026
CPG Compass Group 2,197.00p 2197 33.00 1.52% 391,240
CRDA Croda International 2,749.00p 2749 36.00 1.33% 2,867
CRST Crest Nicholson 155.50p 155.5 -0.80 -0.51% 6,186
CTEC ConvaTec 223.20p 223.2 -0.20 -0.09% 167,627
CTY City Of London Investment 557.00p 557 4.00 0.72% 33,894
CURY Currys 149.90p 149.9 0.10 0.07% 146,403
CWK Cranswick 5,290.00p 5290 10.00 0.19% 1,010
DCC DCC 4,828.00p 4828 188.00 4.05% 64,423
DEC Diversified Energy 952.00p 952 6.00 0.63% 2,853
DGE Diageo 1,703.00p 1703 6.00 0.35% 79,931
DLN Derwent London 1,917.00p 1917 13.00 0.68% 1,554
DNLM Dunelm 923.50p 923.5 8.50 0.93% 9,565
DOCS Dr. Martens 65.65p 65.65 0.05 0.08% 24,674
DOM Dominos 182.50p 182.5 1.90 1.05% 20,180
DPLM Diploma 5,285.00p 5285 -40.00 -0.75% 5,223
DRX Drax 910.00p 910 3.50 0.39% 13,647
DSCV DiscoverIE 623.00p 623 -1.00 -0.16% 2,548
DWL Dowlais 93.85p 93.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 795.00p 795 0.00 0% 3,913
EDV Endeavour Mining 4,324.00p 4324 52.00 1.22% 35,754
ELM Elementis 165.20p 165.2 1.20 0.73% 9,927
EMG Man 261.60p 261.6 0.00 0% 67,128
ENOG Energean Oil & Gas 850.00p 850 -19.00 -2.19% 15,726
ENT Entain 588.00p 588 1.40 0.24% 47,365
EOT Euro Opps Tr. 871.00p 871 -18.00 -2.02% 37,599
ESCT The European Smaller Companies Trust 224.00p 224 0.50 0.22% 31,700
ESNT Essentra 99.90p 99.9 0.40 0.4% 16,788
EWI Edinburgh Worldwide Investment Trust 230.00p 230 2.50 1.1% 159,692
EXPN Experian 2,564.00p 2564 9.00 0.35% 457,902
EZJ easyJet 492.70p 492.7 2.10 0.43% 112,945
FAN Volution Group PLS 658.00p 658 6.00 0.92% 2,969
FCIT F&C Investment Trust 1,246.00p 1246 -1.00 -0.08% 16,467
FCSS Fidelity China Special Situations PLC 317.00p 317 1.50 0.48% 92,815
FEML Fidelity E.m.ld 1,192.00p 1192 4.00 0.34% 7,233
FEV Fidelity European Values 426.00p 426 -0.50 -0.12% 129,271
FGEN Foresight Envr 73.40p 73.4 0.10 0.14% 121,380
FGP Firstgroup 191.70p 191.7 1.70 0.89% 30,367
FGT Finsbury Growth 725.00p 725 -6.00 -0.82% 111,256
FOUR 4Imprint 3,965.00p 3965 -25.00 -0.63% 538
FRAS Frasers Group 704.00p 704 7.00 1% 4,468
FRES Fresnillo 3,944.00p 3944 42.00 1.08% 109,893
FSFL Foresight Solar Fund 61.50p 61.5 0.00 0% 127,608
FSG Foresight Group Holdings 413.00p 413 -4.00 -0.96% 8,507
FSV Fidelity 447.00p 447 2.00 0.45% 76,200
FUTR Future 515.00p 515 -10.00 -1.9% 31,901
FXPO Ferrexpo 74.30p 74.3 -1.50 -1.98% 230,322
GAW Games Workshop 16,620.00p 16620 -150.00 -0.89% 1,674
GCP GCP Infrastructure Investments 77.00p 77 0.70 0.92% 71,077
GDWN Goodwin 27,300.00p 27300 -100.00 -0.36% 401
GEN Genuit Group 341.00p 341 2.00 0.59% 7,532
GFTU Grafton Group 945.40p 945.4 1.60 0.17% 1,106
GLEN Glencore 523.40p 523.4 6.10 1.18% 4,192,948
GNC Greencore 300.50p 300.5 -1.00 -0.33% 34,021
GNS Genus 3,050.00p 3050 -10.00 -0.33% 960
GPE GPE 370.50p 370.5 2.00 0.54% 20,981
GRG Greggs 1,664.00p 1664 43.00 2.65% 88,774
GRI Grainger plc 195.60p 195.6 2.00 1.03% 43,833
GROW Molten Ventures 465.20p 465.2 -22.80 -4.67% 161,731
GSCT Glb Sml Co Trst 181.80p 181.8 -0.20 -0.11% 35,228
GSK Glaxosmithkline 1,971.00p 1971 25.50 1.31% 1,003,015
HAS Hays 46.64p 46.64 0.44 0.95% 66,121
HBR Harbour Energy 226.60p 226.6 -2.60 -1.13% 534,470
HFG Hilton Foods 494.50p 494.5 5.50 1.12% 12,716
HGT HgCapital Trust plc 375.50p 375.5 -29.50 -7.28% 2,314,190
HICL HICL Infrastructure 118.00p 118 0.40 0.34% 455,188
HIK Hikma Pharmaceuticals 1,563.00p 1563 9.00 0.58% 19,878
HILS Hill & Smith 2,240.00p 2240 -15.00 -0.67% 4,379
HLMA Halma 3,516.00p 3516 -30.00 -0.85% 101,238
HLN Haleon 385.30p 385.3 0.90 0.23% 561,342
HMSO Hammerson 353.80p 353.8 1.00 0.28% 12,685
HOC Hochschild 701.50p 701.5 9.50 1.37% 222,907
HRI Herald Investment Trust 2,510.00p 2510 -5.00 -0.2% 1,736
HSBA HSBC Holdings 1,304.80p 1304.8 3.80 0.29% 1,350,528
HSL Henderson Smaller Companies Trust 926.00p 926 2.00 0.22% 3,228
HSX Hiscox 1,536.00p 1536 53.00 3.57% 92,628
HTG Hunting 458.00p 458 0.00 0% 113,103
HTWS Helios Towers 180.00p 180 3.20 1.81% 25,158
HVPE HarbourVest Private Equity 3,125.00p 3125 -20.00 -0.64% 30,691
HWDN Howden Joinery 853.00p 853 3.50 0.41% 73,005
HWG Harworth Gp 166.50p 166.5 5.00 3.1% 68
IAD Invesco Asia 438.00p 438 2.00 0.46% 1,606
IAG International Airlines 435.30p 435.3 2.40 0.55% 1,725,428
IBST Ibstock 129.00p 129 0.00 0% 23,430
ICG Icg Plc 1,663.00p 1663 7.00 0.42% 215,939
ICGT ICG Enterprise Trust 1,530.00p 1530 0.00 0% 2,370
IEM Impax Asset Management 406.00p 406 -2.00 -0.49% 26,646
IGG IG 1,347.00p 1347 -7.00 -0.52% 37,397
IHG InterContinental Hotels $138.00 138 1.85 1.36% 37,837
IHP IntegraFin Holdings 352.00p 352 0.00 0% 9,804
III 3i Group 3,233.00p 3233 -16.00 -0.49% 75,372
IMB Imperial Brands 3,178.00p 3178 17.00 0.54% 30,187
IMI IMI 2,816.00p 2816 -10.00 -0.35% 38,097
INCH Inchcape 822.00p 822 -1.50 -0.18% 11,012
INF Informa 829.00p 829 -6.60 -0.79% 217,105
INPP International Public Partnerships 128.60p 128.6 1.00 0.78% 559,476
INVP Investec 612.00p 612 -3.00 -0.49% 215,702
IPO Ip Group 59.10p 59.1 -0.20 -0.34% 20,383
ITH Ithaca Energy 181.80p 181.8 1.00 0.55% 80,444
ITRK Intertek Group 4,422.00p 4422 36.00 0.82% 19,107
ITV ITV 81.60p 81.6 -0.10 -0.12% 91,044
IWG International Workplace Group 235.60p 235.6 0.20 0.08% 17,395
JAM JPMorgan American 1,108.00p 1108 0.00 0% 11,148
JD. JD Sports 83.34p 83.34 1.04 1.26% 395,864
JDW Wetherspoon (J.D) 670.50p 670.5 3.50 0.52% 4,778
JEDT JPMorgan European Discovery Trust 626.00p 626 0.00 0% 10,337
JFJ JPMorgan Japanese 739.00p 739 0.00 0% 5,671
JGGI JPMorgan Global Growth & Income 572.00p 572 -2.00 -0.35% 90,133
JMAT Johnson Matthey 2,390.00p 2390 10.00 0.42% 6,893
JTC Jtc Plc 1,294.00p 1294 0.00 0% 76,905
JUP Jupiter Fund Management 191.20p 191.2 -2.20 -1.14% 51,069
JUST Just Group 216.50p 216.5 0.00 0% 340,797
KGF Kingfisher 339.30p 339.3 1.40 0.41% 111,611
KIE Kier 225.50p 225.5 -0.50 -0.22% 15,326
KLR Keller 1,820.00p 1820 -2.00 -0.11% 887
KNOS Kainos Group 815.00p 815 -24.00 -2.86% 32,839
LAND Land Securities 661.50p 661.5 9.50 1.46% 220,755
LGEN Legal & General 271.80p 271.8 2.80 1.04% 1,180,385
LLOY Lloyds 114.15p 114.15 1.55 1.38% 11,957,829
LMP LondonMetric 200.60p 200.6 0.60 0.3% 404,735
LRE Lancashire Holdings 642.00p 642 24.00 3.88% 53,646
LSEG London Stock Exchange 6,962.00p 6962 -218.00 -3.04% 345,194
LWDB Law Debenture 1,148.00p 1148 4.00 0.35% 12,828
MAB Mitchells & Butlers 263.50p 263.5 0.00 0% 290
MCG Mobico Group 24.30p 24.3 0.58 2.45% 21,453
MEGP ME Group 137.00p 137 0.60 0.44% 14,623
MGAM Morgan Advanced Materials 229.50p 229.5 -0.50 -0.22% 17,401
MGNS Morgan Sindall Group 4,955.00p 4955 -25.00 -0.5% 1,331
MKS Marks & Spencer 378.30p 378.3 3.10 0.83% 257,541
MNDI Mondi 860.00p 860 2.80 0.33% 285,598
MNG M&G 312.30p 312.3 -0.40 -0.13% 182,325
MNKS Monks Inv 1,496.00p 1496 -12.00 -0.8% 28,976
MONY Moneysupermarket.Com 177.80p 177.8 -1.90 -1.06% 71,583
MOON Moonpig Gr 212.00p 212 0.00 0% 22,881
MRC Mercantile Investment Trust PLC 268.50p 268.5 1.50 0.56% 118,062
MRCH Merchants Trust 640.00p 640 4.00 0.63% 16,299
MRO Melrose 621.80p 621.8 4.00 0.65% 77,551
MSLH Marshalls 162.20p 162.2 2.20 1.38% 61,800
MTO Mitie 173.80p 173.8 2.80 1.64% 138,539
MTRO Metro Bank 134.20p 134.2 -1.00 -0.74% 9,330
MUT Murray Income Trust 924.00p 924 2.00 0.22% 12,895
MYI Murray International 347.50p 347.5 2.00 0.58% 56,608
N91 Ninety One 247.00p 247 -4.80 -1.91% 34,418
NAS North Atl.smlr 360.00p 360 0.00 0% 3
NBPE Nb Priv. Eqty 1,550.00p 1550 0.00 0% 1,990
NCC Ncc 133.60p 133.6 -1.40 -1.04% 107,729
NESF NextEnergy Solar 50.60p 50.6 -0.40 -0.78% 297,291
NG. National Grid 1,268.50p 1268.5 12.50 1% 684,336
NWG Natwest 701.60p 701.6 7.40 1.07% 2,065,713
NXT Next 12,805.00p 12805 5.00 0.04% 8,845
OCDO Ocado 227.10p 227.1 -5.10 -2.2% 208,648
ONT Oxford Nanopore Technologies 152.80p 152.8 -0.80 -0.52% 25,469
OSB OneSavings Bank 618.50p 618.5 4.50 0.73% 19,765
OXIG Oxford Instruments 2,465.00p 2465 -5.00 -0.2% 2,450
PAG Paragon Group 911.00p 911 13.00 1.45% 9,556
PAGE PageGroup 202.60p 202.6 3.40 1.71% 65,380
PAY Paypoint 531.00p 531 1.00 0.19% 4,009
PCFT Polar Cap Gbl 236.00p 236 0.50 0.21% 1,351
PCT Polar Capital Technology Trust 491.00p 491 -3.00 -0.61% 302,862
PETS Pets at home 214.00p 214 2.00 0.94% 35,286
PFD Premier Foods 190.80p 190.8 -0.20 -0.1% 17,976
PHI Pacific Horizon 898.00p 898 10.00 1.13% 1,136
PHNX Phoenix Group Holdings 756.50p 756.5 5.00 0.67% 101,961
PHP Primary Health 105.10p 105.1 0.80 0.77% 309,380
PIN Pantheon International 373.50p 373.5 0.50 0.13% 25,142
PLUS Plus500 4,592.00p 4592 46.00 1.01% 10,759
PNL Personal Assets Trust 538.00p 538 -5.00 -0.92% 12,494
PNN Pennon 553.50p 553.5 5.00 0.91% 10,925
POLN Pollen Street 918.00p 918 0.00 0% 1,257
PPET Patria Private 600.00p 600 -22.00 -3.54% 6,835
PPH Pphe Hotel 1,874.00p 1874 0.00 0% 400
PRU Prudential 1,226.50p 1226.5 6.50 0.53% 277,258
PSH Pershing Square Holdings 4,478.00p 4478 2.00 0.04% 20,786
PSN Persimmon 1,456.50p 1456.5 9.50 0.66% 39,756
PSON Pearson 887.00p 887 -7.60 -0.85% 182,514
PTEC Playtech 281.50p 281.5 2.00 0.72% 9,821
QLT Quilter 196.20p 196.2 -0.60 -0.3% 64,865
QQ. Qinetiq 494.00p 494 -0.20 -0.04% 19,922
RAT Rathbone 2,215.00p 2215 15.00 0.68% 255
RCP RIT Capital Partners 2,205.00p 2205 15.00 0.68% 7,613
REL Relx 2,181.00p 2181 -33.00 -1.49% 1,033,025
RHIM RHI Magnesita 2,815.00p 2815 -5.00 -0.18% 108
RICA Ruffer Investment Company 299.00p 299 -2.00 -0.66% 14,032
RIO Rio Tinto 7,099.00p 7099 61.00 0.87% 112,605
RKT Reckitt 6,110.00p 6110 -17.00 -0.28% 54,699
RMV Rightmove 456.60p 456.6 -12.50 -2.66% 375,606
ROR Rotork 365.60p 365.6 4.20 1.16% 119,417
RPI Raspberry Pi 257.40p 257.4 -3.20 -1.23% 14,871
RR. Rolls-Royce 1,248.50p 1248.5 13.00 1.05% 1,522,256
RS1 RS Group 668.50p 668.5 0.50 0.07% 16,047
RSW Renishaw 3,690.00p 3690 -5.00 -0.14% 16,736
RTO Rentokil Initial 463.50p 463.5 1.50 0.32% 87,706
SAFE Safestore 817.00p 817 4.00 0.49% 12,200
SAIN Scot.amer.inv. 515.00p 515 -3.00 -0.58% 13,666
SBRY Sainsbury's 330.20p 330.2 4.20 1.29% 331,565
SCT Softcat 1,333.00p 1333 -41.00 -2.98% 99,302
SDP Schroder AsiaPacific Fund 696.00p 696 -2.00 -0.29% 15,599
SDR Schroders 457.00p 457 -1.20 -0.26% 43,477
SEIT Sdcl Ef. Inc Tr 49.35p 49.35 -0.05 -0.1% 25,546
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.10 0.13% 162,282
SGE Sage Group 848.20p 848.2 -22.80 -2.62% 346,340
SGRO Segro 766.20p 766.2 4.20 0.55% 291,273
SHC Shaftesbury Capital 144.80p 144.8 0.40 0.28% 79,724
SHEL Shell 2,839.00p 2839 49.50 1.77% 629,715
SMIN Smiths Group 2,564.00p 2564 14.00 0.55% 13,906
SMT Scottish Mortgage 1,246.00p 1246 -4.00 -0.32% 111,925
SMWH Wh Smith 678.00p 678 11.00 1.65% 8,358
SN. Smith & Nephew 1,249.00p 1249 -1.00 -0.08% 52,941
SNR Senior 249.00p 249 1.50 0.61% 25,361
SOI Schroders 361.50p 361.5 -4.00 -1.09% 15,727
SPI Spire Healthcare 204.50p 204.5 0.50 0.25% 30,881
SPX Spirax-Sarco 7,245.00p 7245 -40.00 -0.55% 1,358
SRE Sirius Real Estate 98.45p 98.45 0.60 0.61% 1,034,489
SRP Serco 301.00p 301 -0.20 -0.07% 58,369
SSE SSE 2,456.00p 2456 21.00 0.86% 273,475
SSON Smithson Invest 1,474.00p 1474 -12.00 -0.81% 60,381
SSPG SSP Group 184.70p 184.7 2.00 1.09% 67,626
STAN Standard Chartered 1,903.50p 1903.5 24.50 1.3% 265,214
STEM SThree 184.20p 184.2 0.00 0% 225
STJ St James's Place 1,546.00p 1546 -7.00 -0.45% 29,356
SUPR Supermarket Income 84.20p 84.2 0.10 0.12% 198,940
SVS Savills 1,070.00p 1070 0.00 0% 2,779
SVT Severn Trent 2,975.00p 2975 32.00 1.09% 11,618
SYNC Syncona 99.00p 99 0.00 0% 1,019
TATE Tate & Lyle 386.40p 386.4 8.40 2.22% 49,059
TBCG TBC Bank Group 4,345.00p 4345 30.00 0.7% 878
TCAP TP ICAP 251.50p 251.5 0.00 0% 74,558
TEM Templeton Emerging Markets 262.00p 262 -1.00 -0.38% 69,367
TEP Telecom Plus 1,338.00p 1338 12.00 0.9% 62,183
TFIF Twentyfour Inc 112.40p 112.4 0.00 0% 62,020
THRG Throgmorton Trust 660.00p 660 -1.00 -0.15% 377
THRL Target Healthc. 106.80p 106.8 0.40 0.38% 47,793
TMPL Temple Bar Investment Trust 393.00p 393 4.50 1.16% 105,912
TPK Travis Perkins 638.00p 638 2.00 0.31% 20,645
TRIG Renewables Infrastructure Group 68.50p 68.5 0.20 0.29% 214,048
TRN Trainline 201.40p 201.4 -0.80 -0.4% 18,617
TRST Trustpilot 170.60p 170.6 -5.50 -3.12% 192,888
TRY TR Property Investment Trust 331.50p 331.5 1.00 0.3% 5,853
TSCO Tesco 443.70p 443.7 8.30 1.91% 906,713
TW. Taylor Wimpey 110.55p 110.55 1.00 0.91% 3,754,606
UKW Greencoat UK Wind 98.35p 98.35 0.85 0.87% 352,861
ULVR Unilever 5,075.00p 5075 30.00 0.59% 163,045
USA Baillie Gifford US Growth Trust 285.00p 285 -1.50 -0.52% 61,441
UTG Unite 579.00p 579 6.50 1.14% 79,625
UU. United Utilities 1,269.50p 1269.5 11.50 0.91% 71,085
VCT Victrex 676.00p 676 10.00 1.5% 14,010
VEIL Vietnam Enterprise Investments 807.00p 807 -1.00 -0.12% 5,053
VOD Vodafone 114.05p 114.05 2.65 2.38% 8,805,214
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 2.50 0.54% 406
VSVS Vesuvius 467.00p 467 -1.40 -0.3% 1,256
VTY Vistry Grp 676.00p 676 1.80 0.27% 39,340
WEIR Weir Group 3,370.00p 3370 16.00 0.48% 33,304
WG. Wood Group (J) 26.28p 26.28 0.28 1.08% 654,840
WIZZ Wizz Air 1,395.00p 1395 -24.00 -1.69% 233,682
WKP Workspace 423.50p 423.5 3.00 0.71% 4,900
WOSG Watches Switz 492.80p 492.8 -21.70 -4.22% 161,124
WPP WPP 261.30p 261.3 -5.70 -2.13% 843,328
WTB Whitbread 2,712.00p 2712 23.00 0.86% 14,130
WWH Worldwide Healthcare Trust 361.00p 361 -3.00 -0.82% 29,470
XPS Xps Pensions 348.00p 348 -3.00 -0.85% 8,458
ZIG Zigup 388.00p 388 1.50 0.39% 12,051
FTSE 100 Latest
Value10,373.40
Change58.81