Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,641.23
Change -19.10 (-0.34%)
High 5,661.14
Low 5,628.89
Prev. Close 5,660.33008

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 0.00 0% 647,779
AAF Airtel Africa 321.80p 321.8 -2.60 -0.8% 689,444
AAL Anglo American 3,528.00p 3528 -32.00 -0.9% 770,348
ABDN Abrdn 215.20p 215.2 -3.60 -1.65% 368,839
ABF AB Foods 1,927.00p 1927 -4.00 -0.21% 67,662
ADM Admiral 2,810.00p 2810 -30.00 -1.06% 143,493
AGT AVI Global Trust 260.00p 260 1.00 0.39% 133,977
AHT Ashtead Group 4,979.00p 4979 -35.00 -0.7% 195,046
AJB AJ Bell 461.80p 461.8 2.40 0.52% 101,496
ALFA Alfa Fin 195.00p 195 2.40 1.25% 355,131
ALW Alliance Witan 1,260.00p 1260 6.00 0.48% 97,377
AML Aston Martin Lagonda 60.05p 60.05 -0.95 -1.56% 864,204
ANTO Antofagasta 3,584.00p 3584 -43.00 -1.19% 449,672
AO. Ao World 104.60p 104.6 -0.80 -0.76% 2,557
ASC ASOS 290.50p 290.5 -1.50 -0.51% 72,268
ASHM Ashmore Group 246.40p 246.4 -0.20 -0.08% 282,169
ASL Aberforth Smaller Companies Trust Plc 1,660.00p 1660 -44.00 -2.58% 68,043
ATG Auction Technology Group 285.00p 285 -0.50 -0.18% 27,762
ATT Allianz Technology Trust 522.00p 522 5.00 0.97% 268,399
AUTO Auto Trader 499.90p 499.9 2.00 0.4% 3,591,148
AV. Aviva 643.00p 643 -11.60 -1.77% 1,950,452
AZN Astrazeneca 13,788.00p 13788 -8.00 -0.06% 216,110
BA. BAE Systems 1,860.00p 1860 -14.50 -0.77% 1,658,678
BAB Babcock 1,409.00p 1409 -14.00 -0.98% 371,872
BAG Barr (A.G.) 667.00p 667 -11.00 -1.62% 13,052
BARC Barclays 478.25p 478.25 -5.00 -1.03% 9,101,531
BATS British American Tobacco 4,521.00p 4521 27.00 0.6% 558,058
BBH Bellevue Health 142.60p 142.6 0.00 0% 161,026
BBOX Tritax Big Box 161.70p 161.7 -3.80 -2.3% 1,043,205
BBY Balfour Beatty 725.50p 725.5 1.00 0.14% 47,070
BCG Baltic Classifieds Group 190.80p 190.8 4.20 2.25% 520,659
BEZ Beazley 1,239.00p 1239 -1.00 -0.08% 943,507
BGEO Bank Of Georgia Group 9,965.00p 9965 65.00 0.66% 7,435
BGFD Baillie Gifford Japan Trust PLC 889.00p 889 -7.00 -0.78% 13,072
BHMG BH Macro GBP 431.50p 431.5 9.00 2.13% 737,201
BKG Berkeley Group 4,192.00p 4192 -126.00 -2.92% 50,244
BLND British Land 414.60p 414.6 -9.80 -2.31% 1,145,036
BME B&M 179.05p 179.05 -4.05 -2.21% 1,127,506
BMY Bloomsbury 456.00p 456 -4.00 -0.87% 93,967
BNKR Bankers Investment Trust 132.00p 132 0.00 0% 120,094
BNZL Bunzl 2,138.00p 2138 -6.00 -0.28% 893,256
BOWL Hollywood Bwl 263.00p 263 -1.00 -0.38% 267,477
BOY Bodycote 768.00p 768 0.00 0% 7,479
BP. BP 478.80p 478.8 1.05 0.22% 5,924,321
BPT Bridgepoint 261.80p 261.8 -1.80 -0.68% 111,366
BRBY Burberry 1,124.00p 1124 12.50 1.12% 255,150
BREE Breedon 338.20p 338.2 -7.20 -2.08% 71,208
BRGE BlackRock Greater Europe Investment Trust 584.00p 584 2.00 0.34% 61,900
BRSC BlackRock Smaller Companies Trust PLC 1,376.00p 1376 -8.00 -0.58% 7,040
BRWM BlackRock World Mining Trust plc 919.00p 919 -1.00 -0.11% 198,445
BSIF Bluefield Solar 73.70p 73.7 -2.90 -3.79% 954,741
BT.A BT 203.60p 203.6 -1.40 -0.68% 9,062,151
BTRW Barratt Redrow 385.70p 385.7 -14.30 -3.58% 1,573,925
BUT Brunner Inv.tst 1,466.00p 1466 2.00 0.14% 11,752
BWY Bellway 2,626.00p 2626 -100.00 -3.67% 69,737
BYG Big Yellow 1,022.00p 1022 -22.00 -2.11% 76,332
BYIT Bytes Tech 309.20p 309.2 -0.40 -0.13% 88,683
CCC Computacenter 3,144.00p 3144 22.00 0.7% 25,563
CCH Coca-Cola HBC 4,240.00p 4240 10.00 0.24% 35,216
CCL Carnival 2,332.00p 2332 -10.00 -0.43% 35,696
CCR C&C Group 113.40p 113.4 -0.20 -0.18% 58,591
CGT Capital Gearing Trust 4,970.00p 4970 5.00 0.1% 8,219
CHG Chemring 496.00p 496 0.50 0.1% 362,165
CHRY Chrysalis Inves 98.20p 98.2 -0.50 -0.51% 303,771
CKN Clarkson 4,155.00p 4155 -20.00 -0.48% 2,659
CLDN Caledonia 363.00p 363 -3.00 -0.82% 155,323
CMCX CMC Markets 317.50p 317.5 -5.50 -1.7% 38,998
CNA Centrica 191.05p 191.05 -2.25 -1.16% 797,326
COA Coats Group Plc 87.00p 87 -0.10 -0.11% 210,979
CPG Compass Group 2,155.00p 2155 -67.00 -3.02% 1,675,349
CRDA Croda International 2,844.00p 2844 -18.00 -0.63% 46,911
CRST Crest Nicholson 158.10p 158.1 -2.10 -1.31% 254,327
CTEC ConvaTec 226.60p 226.6 1.00 0.44% 708,227
CTY City Of London Investment 559.00p 559 -3.00 -0.53% 213,153
CURY Currys 147.80p 147.8 -3.10 -2.05% 278,982
CWK Cranswick 5,320.00p 5320 0.00 0% 3,653
DCC DCC 5,005.00p 5005 -5.00 -0.1% 68,204
DEC Diversified Energy 955.00p 955 15.00 1.6% 20,698
DGE Diageo 1,788.00p 1788 14.00 0.79% 878,633
DLN Derwent London 1,899.00p 1899 -32.00 -1.66% 25,089
DNLM Dunelm 931.50p 931.5 -7.00 -0.75% 81,245
DOCS Dr. Martens 67.25p 67.25 0.40 0.6% 137,867
DOM Dominos 187.30p 187.3 -2.50 -1.32% 114,283
DPLM Diploma 5,425.00p 5425 55.00 1.02% 63,922
DRX Drax 879.00p 879 -17.50 -1.95% 93,526
DSCV DiscoverIE 615.00p 615 -6.00 -0.97% 8,721
EDIN Edinburgh Investment Trust PLC 801.00p 801 -4.00 -0.5% 34,212
EDV Endeavour Mining 4,104.00p 4104 -68.00 -1.63% 91,229
ELM Elementis 165.60p 165.6 -1.60 -0.96% 252,180
EMG Man 263.60p 263.6 0.60 0.23% 1,103,378
ENOG Energean Oil & Gas 858.00p 858 1.00 0.12% 47,812
ENT Entain 623.00p 623 -25.00 -3.86% 494,318
EOT Euro Opps Tr. 891.00p 891 3.00 0.34% 21,875
ESCT The European Smaller Companies Trust 223.00p 223 -2.00 -0.89% 129,948
ESNT Essentra 102.20p 102.2 -1.00 -0.97% 49,219
EWI Edinburgh Worldwide Investment Trust 233.00p 233 3.50 1.53% 213,667
EXPN Experian 2,622.00p 2622 76.00 2.99% 967,751
EZJ easyJet 494.30p 494.3 -1.50 -0.3% 504,891
FAN Volution Group PLS 664.00p 664 0.00 0% 2,771,717
FCIT F&C Investment Trust 1,257.00p 1257 3.00 0.24% 98,602
FCSS Fidelity China Special Situations PLC 318.00p 318 4.00 1.27% 464,207
FEML Fidelity E.m.ld 1,200.00p 1200 -6.00 -0.5% 46,432
FEV Fidelity European Values 432.50p 432.5 1.00 0.23% 107,669
FGEN Foresight Envr 73.30p 73.3 0.00 0% 308,964
FGP Firstgroup 188.70p 188.7 -1.90 -1% 55,472
FGT Finsbury Growth 749.00p 749 20.00 2.74% 257,048
FOUR 4Imprint 3,955.00p 3955 35.00 0.89% 6,274
FRAS Frasers Group 708.50p 708.5 -11.00 -1.53% 82,099
FRES Fresnillo 3,596.00p 3596 -180.00 -4.77% 368,360
FSFL Foresight Solar Fund 60.80p 60.8 0.10 0.16% 434,430
FSG Foresight Group Holdings 418.50p 418.5 6.50 1.58% 63,318
FSV Fidelity 449.00p 449 -2.00 -0.44% 257,689
FUTR Future 483.00p 483 -27.00 -5.29% 476,880
FXPO Ferrexpo 74.20p 74.2 0.90 1.23% 251,361
GAW Games Workshop 17,000.00p 17000 -10.00 -0.06% 8,511
GCP GCP Infrastructure Investments 77.00p 77 0.00 0% 323,477
GDWN Goodwin 26,800.00p 26800 -800.00 -2.9% 2,101
GEN Genuit Group 352.50p 352.5 2.00 0.57% 190,556
GFTU Grafton Group 949.90p 949.9 -20.10 -2.07% 16,087
GLEN Glencore 502.40p 502.4 -8.80 -1.72% 8,522,593
GNC Greencore 304.50p 304.5 -0.50 -0.16% 431,568
GNS Genus 3,060.00p 3060 -20.00 -0.65% 28,091
GPE GPE 357.00p 357 -8.50 -2.33% 57,873
GRG Greggs 1,692.00p 1692 -13.00 -0.76% 91,091
GRI Grainger plc 192.20p 192.2 -4.40 -2.24% 410,794
GROW Molten Ventures 458.40p 458.4 -1.00 -0.22% 131,290
GSCT Glb Sml Co Trst 183.20p 183.2 0.00 0% 350
GSK Glaxosmithkline 2,111.00p 2111 31.00 1.49% 2,528,365
HAS Hays 47.10p 47.1 -0.30 -0.63% 1,110,693
HBR Harbour Energy 228.60p 228.6 3.40 1.51% 581,757
HFG Hilton Foods 506.00p 506 -2.00 -0.39% 39,185
HGT HgCapital Trust plc 379.00p 379 -1.00 -0.26% 1,702,900
HICL HICL Infrastructure 118.60p 118.6 -0.40 -0.34% 2,121,972
HIK Hikma Pharmaceuticals 1,564.00p 1564 -68.00 -4.17% 547,567
HILS Hill & Smith 2,255.00p 2255 5.00 0.22% 11,630
HLMA Halma 3,548.00p 3548 46.00 1.31% 77,962
HLN Haleon 398.00p 398 3.00 0.76% 1,682,363
HMSO Hammerson 352.20p 352.2 -6.40 -1.78% 220,725
HOC Hochschild 641.50p 641.5 -23.00 -3.46% 1,542,523
HRI Herald Investment Trust 2,495.00p 2495 5.00 0.2% 21,069
HSBA HSBC Holdings 1,297.20p 1297.2 -10.40 -0.8% 3,242,683
HSL Henderson Smaller Companies Trust 917.00p 917 -6.00 -0.65% 22,200
HSX Hiscox 1,528.00p 1528 -11.00 -0.71% 48,643
HTG Hunting 472.50p 472.5 4.00 0.85% 41,271
HTWS Helios Towers 181.00p 181 0.20 0.11% 190,342
HVPE HarbourVest Private Equity 3,060.00p 3060 5.00 0.16% 24,636
HWDN Howden Joinery 864.00p 864 -6.50 -0.75% 172,954
HWG Harworth Gp 160.50p 160.5 -2.00 -1.23% 6,543
IAD Invesco Asia 435.00p 435 -1.00 -0.23% 34,145
IAG International Airlines 430.70p 430.7 -1.20 -0.28% 2,762,970
IBST Ibstock 128.80p 128.8 -1.00 -0.77% 82,560
ICG Icg Plc 1,701.00p 1701 5.00 0.29% 140,005
ICGT ICG Enterprise Trust 1,504.00p 1504 16.00 1.08% 23,154
IEM Impax Asset Management 414.50p 414.5 0.00 0% 43,726
IGG IG 1,363.00p 1363 11.00 0.81% 60,037
IHG InterContinental Hotels $142.35 142.35 -0.15 -0.11% 62,249
IHP IntegraFin Holdings 352.50p 352.5 -0.50 -0.14% 94,654
III 3i Group 3,339.00p 3339 -18.00 -0.54% 294,712
IMB Imperial Brands 3,276.00p 3276 16.00 0.49% 390,177
IMI IMI 2,822.00p 2822 -2.00 -0.07% 70,668
INCH Inchcape 827.00p 827 -6.50 -0.78% 88,066
INF Informa 842.40p 842.4 6.60 0.79% 1,299,321
INPP International Public Partnerships 128.20p 128.2 -1.20 -0.93% 1,118,450
INVP Investec 618.00p 618 -3.00 -0.48% 220,144
IPO Ip Group 59.20p 59.2 0.00 0% 2,631,401
ITH Ithaca Energy 191.00p 191 10.40 5.76% 864,913
ITRK Intertek Group 4,490.00p 4490 24.00 0.54% 36,755
ITV ITV 82.60p 82.6 -0.05 -0.06% 369,693
IWG International Workplace Group 232.20p 232.2 -1.20 -0.51% 82,167
JAM JPMorgan American 1,122.00p 1122 6.00 0.54% 46,946
JD. JD Sports 82.60p 82.6 -0.68 -0.82% 6,423,142
JDW Wetherspoon (J.D) 685.50p 685.5 0.50 0.07% 21,643
JEDT JPMorgan European Discovery Trust 625.00p 625 -3.00 -0.48% 60,879
JFJ JPMorgan Japanese 741.00p 741 -6.00 -0.8% 14,249
JGGI JPMorgan Global Growth & Income 577.00p 577 3.00 0.52% 326,889
JMAT Johnson Matthey 2,328.00p 2328 -44.00 -1.85% 18,944
JTC Jtc Plc 1,292.00p 1292 0.00 0% 209,595
JUP Jupiter Fund Management 189.40p 189.4 -1.60 -0.84% 97,629
JUST Just Group 216.50p 216.5 0.50 0.23% 1,462,183
KGF Kingfisher 340.10p 340.1 -7.80 -2.24% 773,178
KIE Kier 227.00p 227 -3.00 -1.3% 173,476
KLR Keller 1,850.00p 1850 -4.00 -0.22% 21,589
KNOS Kainos Group 805.00p 805 2.00 0.25% 44,455
LAND Land Securities 661.50p 661.5 -13.50 -2% 1,173,653
LGEN Legal & General 267.30p 267.3 -4.60 -1.69% 4,896,426
LLOY Lloyds 108.40p 108.4 -3.65 -3.26% 98,571,019
LMP LondonMetric 196.80p 196.8 -5.60 -2.77% 3,302,767
LRE Lancashire Holdings 636.00p 636 -6.00 -0.93% 26,534
LSEG London Stock Exchange 7,660.00p 7660 490.00 6.83% 486,241
LWDB Law Debenture 1,154.00p 1154 -8.00 -0.69% 58,921
MAB Mitchells & Butlers 268.50p 268.5 -5.50 -2.01% 13,605
MCG Mobico Group 25.12p 25.12 0.14 0.56% 1,262,165
MEGP ME Group 139.00p 139 -1.40 -1% 52,277
MGAM Morgan Advanced Materials 235.00p 235 -1.00 -0.42% 46,601
MGNS Morgan Sindall Group 4,960.00p 4960 -30.00 -0.6% 22,569
MKS Marks & Spencer 384.40p 384.4 -6.80 -1.74% 1,440,430
MNDI Mondi 889.60p 889.6 -0.80 -0.09% 239,400
MNG M&G 308.40p 308.4 -1.70 -0.55% 2,432,282
MNKS Monks Inv 1,496.00p 1496 4.00 0.27% 59,831
MONY Moneysupermarket.Com 170.50p 170.5 1.30 0.77% 987,536
MOON Moonpig Gr 207.50p 207.5 -4.00 -1.89% 83,762
MRC Mercantile Investment Trust PLC 266.50p 266.5 -2.50 -0.93% 238,655
MRCH Merchants Trust 640.00p 640 -11.00 -1.69% 203,050
MRO Melrose 617.40p 617.4 0.60 0.1% 292,290
MSLH Marshalls 165.00p 165 -1.40 -0.84% 561,425
MTO Mitie 172.80p 172.8 -2.00 -1.14% 497,882
MTRO Metro Bank 133.00p 133 -0.40 -0.3% 76,748
MUT Murray Income Trust 932.00p 932 -1.00 -0.11% 10,718
MYI Murray International 351.00p 351 1.00 0.29% 281,224
N91 Ninety One 244.40p 244.4 -0.40 -0.16% 87,439
NAS North Atl.smlr 360.00p 360 -1.00 -0.28% 16,250
NBPE Nb Priv. Eqty 1,514.00p 1514 -6.00 -0.39% 5,350
NCC Ncc 135.00p 135 1.20 0.9% 396,691
NESF NextEnergy Solar 50.40p 50.4 -0.60 -1.18% 765,932
NG. National Grid 1,278.50p 1278.5 0.50 0.04% 1,017,805
NWG Natwest 670.00p 670 -21.60 -3.12% 4,991,542
NXT Next 12,855.00p 12855 -110.00 -0.85% 52,132
OCDO Ocado 234.10p 234.1 0.40 0.17% 212,134
ONT Oxford Nanopore Technologies 149.90p 149.9 -2.70 -1.77% 113,931
OSB OneSavings Bank 607.50p 607.5 -6.50 -1.06% 264,118
OXIG Oxford Instruments 2,465.00p 2465 -20.00 -0.8% 9,579
PAG Paragon Group 854.00p 854 -63.00 -6.87% 415,222
PAGE PageGroup 205.60p 205.6 -1.20 -0.58% 42,488
PAY Paypoint 535.00p 535 -6.00 -1.11% 44,023
PCFT Polar Cap Gbl 235.50p 235.5 -2.00 -0.84% 26,940
PCT Polar Capital Technology Trust 485.00p 485 1.00 0.21% 517,811
PETS Pets at home 218.20p 218.2 -2.40 -1.09% 169,051
PFD Premier Foods 192.00p 192 -1.00 -0.52% 103,406
PHI Pacific Horizon 882.00p 882 -4.00 -0.45% 19,834
PHNX Phoenix Group Holdings 750.00p 750 -4.50 -0.6% 237,929
PHP Primary Health 103.80p 103.8 -1.70 -1.61% 1,754,663
PIN Pantheon International 362.50p 362.5 -2.50 -0.68% 252,915
PLUS Plus500 4,510.00p 4510 -52.00 -1.14% 21,556
PNL Personal Assets Trust 547.00p 547 2.00 0.37% 156,743
PNN Pennon 549.50p 549.5 -9.00 -1.61% 177,955
POLN Pollen Street 916.00p 916 0.00 0% 2,850
PPET Patria Private 612.00p 612 -3.00 -0.49% 29,673
PPH Pphe Hotel 1,910.00p 1910 -18.00 -0.93% 1,184
PRU Prudential 1,201.00p 1201 -14.50 -1.19% 1,032,283
PSH Pershing Square Holdings 4,652.00p 4652 112.00 2.47% 36,418
PSN Persimmon 1,407.00p 1407 -55.00 -3.76% 728,726
PSON Pearson 894.20p 894.2 -3.40 -0.38% 392,812
PTEC Playtech 289.50p 289.5 9.00 3.21% 377,235
QLT Quilter 192.00p 192 -2.70 -1.39% 86,069
QQ. Qinetiq 478.60p 478.6 -2.80 -0.58% 263,743
RAT Rathbone 2,210.00p 2210 -15.00 -0.67% 3,458
RCP RIT Capital Partners 2,215.00p 2215 15.00 0.68% 48,774
REL Relx 2,276.00p 2276 91.00 4.16% 2,646,970
RHIM RHI Magnesita 2,865.00p 2865 -30.00 -1.04% 2,340
RICA Ruffer Investment Company 301.00p 301 -2.50 -0.82% 125,256
RIO Rio Tinto 6,904.00p 6904 -101.00 -1.44% 402,690
RKT Reckitt 6,335.00p 6335 61.00 0.97% 227,498
RMV Rightmove 449.70p 449.7 -0.80 -0.18% 2,229,763
ROR Rotork 370.80p 370.8 -0.40 -0.11% 787,916
RPI Raspberry Pi 263.00p 263 5.80 2.26% 89,252
RR. Rolls-Royce 1,223.00p 1223 5.50 0.45% 1,969,003
RS1 RS Group 686.50p 686.5 2.00 0.29% 375,483
RSW Renishaw 3,695.00p 3695 20.00 0.54% 19,653
RTO Rentokil Initial 467.20p 467.2 4.50 0.97% 684,636
SAFE Safestore 801.00p 801 -18.50 -2.26% 14,751
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 92,701
SBRY Sainsbury's 331.20p 331.2 -4.00 -1.19% 706,762
SCT Softcat 1,251.00p 1251 3.00 0.24% 146,513
SDP Schroder AsiaPacific Fund 693.00p 693 -2.00 -0.29% 10,256
SDR Schroders 456.20p 456.2 -5.00 -1.08% 192,763
SEIT Sdcl Ef. Inc Tr 49.20p 49.2 -0.70 -1.4% 174,617
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.10 -0.13% 740,649
SGE Sage Group 860.40p 860.4 15.00 1.77% 878,423
SGRO Segro 754.40p 754.4 -21.80 -2.81% 993,608
SHC Shaftesbury Capital 144.10p 144.1 -2.70 -1.84% 737,861
SHEL Shell 2,839.00p 2839 -28.00 -0.98% 1,408,934
SMIN Smiths Group 2,578.00p 2578 36.00 1.42% 63,887
SMT Scottish Mortgage 1,231.00p 1231 5.00 0.41% 693,258
SMWH Wh Smith 685.50p 685.5 -5.50 -0.8% 30,547
SN. Smith & Nephew 1,282.50p 1282.5 4.00 0.31% 242,562
SNR Senior 243.00p 243 0.50 0.21% 103,115
SOI Schroders 363.00p 363 -2.00 -0.55% 84,793
SPI Spire Healthcare 203.00p 203 -0.50 -0.25% 292,097
SPX Spirax-Sarco 7,370.00p 7370 -10.00 -0.14% 10,660
SRE Sirius Real Estate 97.95p 97.95 -1.20 -1.21% 646,469
SRP Serco 297.00p 297 -1.00 -0.34% 307,602
SSE SSE 2,453.00p 2453 -42.00 -1.68% 602,997
SSON Smithson Invest 1,494.00p 1494 0.00 0% 76,163
SSPG SSP Group 187.60p 187.6 -1.70 -0.9% 177,736
STAN Standard Chartered 1,893.50p 1893.5 36.50 1.97% 1,247,061
STEM SThree 191.80p 191.8 -0.20 -0.1% 13,815
STJ St James's Place 1,510.50p 1510.5 -6.00 -0.4% 107,918
SUPR Supermarket Income 83.50p 83.5 -1.30 -1.53% 1,116,748
SVS Savills 1,056.00p 1056 -18.00 -1.68% 10,913
SVT Severn Trent 2,977.00p 2977 -27.00 -0.9% 47,508
SYNC Syncona 98.10p 98.1 0.10 0.1% 131,865
TATE Tate & Lyle 390.60p 390.6 -4.40 -1.11% 804,546
TBCG TBC Bank Group 4,315.00p 4315 40.00 0.94% 11,498
TCAP TP ICAP 254.00p 254 -1.00 -0.39% 119,742
TEM Templeton Emerging Markets 262.00p 262 -0.50 -0.19% 502,159
TEP Telecom Plus 1,344.00p 1344 -32.00 -2.33% 17,256
TFIF Twentyfour Inc 113.00p 113 0.00 0% 669,470
THRG Throgmorton Trust 664.00p 664 0.00 0% 13,055
THRL Target Healthc. 105.20p 105.2 -1.20 -1.13% 349,221
TMPL Temple Bar Investment Trust 395.50p 395.5 -2.00 -0.5% 383,708
TPK Travis Perkins 652.00p 652 -8.50 -1.29% 20,283
TRIG Renewables Infrastructure Group 67.90p 67.9 -0.90 -1.31% 1,003,506
TRN Trainline 202.80p 202.8 -1.40 -0.69% 171,393
TRST Trustpilot 160.90p 160.9 -3.10 -1.89% 979,594
TRY TR Property Investment Trust 331.00p 331 -4.00 -1.19% 103,452
TSCO Tesco 444.90p 444.9 -5.50 -1.22% 1,811,105
TW. Taylor Wimpey 106.95p 106.95 -2.85 -2.6% 11,478,926
UKW Greencoat UK Wind 98.05p 98.05 0.30 0.31% 1,889,196
ULVR Unilever 5,202.00p 5202 24.00 0.46% 320,041
USA Baillie Gifford US Growth Trust 285.00p 285 1.50 0.53% 80,742
UTG Unite 572.00p 572 -14.00 -2.39% 246,198
UU. United Utilities 1,263.00p 1263 -23.50 -1.83% 100,253
VCT Victrex 692.00p 692 -11.00 -1.56% 65,037
VEIL Vietnam Enterprise Investments 801.00p 801 -1.00 -0.12% 17,131
VOD Vodafone 109.55p 109.55 -4.80 -4.2% 37,353,391
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 2.50 0.55% 42,822
VSVS Vesuvius 463.80p 463.8 -4.80 -1.02% 23,445
VTY Vistry Grp 659.00p 659 -27.00 -3.94% 355,341
WEIR Weir Group 3,386.00p 3386 44.00 1.32% 388,857
WG. Wood Group (J) 26.18p 26.18 0.18 0.69% 1,415,948
WIZZ Wizz Air 1,440.00p 1440 -7.00 -0.48% 71,851
WKP Workspace 419.00p 419 -0.50 -0.12% 97,231
WOSG Watches Switz 501.50p 501.5 -1.00 -0.2% 87,393
WPP WPP 263.20p 263.2 6.00 2.33% 751,295
WTB Whitbread 2,759.00p 2759 -10.00 -0.36% 56,508
WWH Worldwide Healthcare Trust 362.50p 362.5 -0.50 -0.14% 316,154
XPS Xps Pensions 351.50p 351.5 0.50 0.14% 76,620
ZIG Zigup 382.50p 382.5 -7.00 -1.8% 139,633
FTSE 100 Latest
Value10,370.73
Change-31.61