Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,598.51
Change -65.90 (-1.16%)
High 5,667.41
Low 5,595.89
Prev. Close 5,664.41016

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 1.50 0.4% 549,533
AAF Airtel Africa 363.20p 363.2 -2.80 -0.77% 5,858,963
AAL Anglo American 3,855.00p 3855 27.50 0.72% 3,065,789
ABDN Abrdn 217.00p 217 2.70 1.26% 1,765,289
ABF AB Foods 1,814.00p 1814 -15.00 -0.82% 137,788
ADM Admiral 3,177.00p 3177 -169.00 -5.05% 486,503
AGT AVI Global Trust 266.00p 266 4.00 1.53% 660,700
AJB AJ Bell 527.00p 527 1.00 0.19% 1,272,170
ALFA Alfa Fin 160.60p 160.6 7.80 5.1% 1,164,263
ALW Alliance Witan 1,297.00p 1297 -9.00 -0.69% 312,807
AML Aston Martin Lagonda 45.88p 45.88 1.24 2.78% 1,516,103
ANTO Antofagasta 3,931.50p 3931.5 113.00 2.96% 580,189
AO. Ao World 88.80p 88.8 -0.20 -0.22% 137,714
ASC ASOS 224.00p 224 -1.50 -0.67% 138,515
ASHM Ashmore Group 214.20p 214.2 0.00 0% 398,120
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 8.00 0.52% 78,471
ATG Auction Technology Group 358.00p 358 6.40 1.82% 80,292
ATT Allianz Technology Trust 658.00p 658 6.00 0.92% 914,536
AUTO Auto Trader 527.40p 527.4 27.20 5.44% 4,343,446
AV. Aviva 621.40p 621.4 -1.60 -0.26% 3,353,151
AZN Astrazeneca 13,384.00p 13384 -182.00 -1.34% 1,827,978
BA. BAE Systems 1,993.00p 1993 -96.50 -4.62% 4,250,439
BAB Babcock 1,098.00p 1098 -25.00 -2.23% 543,950
BAG Barr (A.G.) 619.00p 619 -15.00 -2.37% 144,203
BARC Barclays 437.45p 437.45 -5.20 -1.17% 30,504,732
BATS British American Tobacco 4,288.00p 4288 -102.00 -2.32% 839,924
BBOX Tritax Big Box 153.10p 153.1 0.00 0% 4,995,506
BBY Balfour Beatty 866.50p 866.5 4.50 0.52% 837,243
BCG Baltic Classifieds Group 199.30p 199.3 4.60 2.36% 2,952,706
BEZ Beazley 1,279.50p 1279.5 -0.50 -0.04% 1,805,653
BGEO Bank Of Georgia Group 11,360.00p 11360 170.00 1.52% 73,790
BGFD Baillie Gifford Japan Trust PLC 936.00p 936 4.00 0.43% 130,855
BHMG BH Macro GBP 425.00p 425 -1.00 -0.23% 502,402
BKG Berkeley Group 3,368.00p 3368 8.00 0.24% 92,613
BLND British Land 387.30p 387.3 -6.50 -1.65% 857,190
BME B&M 173.80p 173.8 -0.60 -0.34% 2,148,358
BMY Bloomsbury 620.00p 620 20.00 3.33% 511,032
BNKR Bankers Investment Trust 142.80p 142.8 0.20 0.14% 798,063
BNZL Bunzl 2,439.00p 2439 -26.00 -1.05% 226,540
BOWL Hollywood Bwl 257.00p 257 3.50 1.38% 157,975
BOY Bodycote 705.50p 705.5 3.00 0.43% 158,676
BP. BP 533.50p 533.5 -17.80 -3.23% 16,723,462
BPT Bridgepoint 269.80p 269.8 1.40 0.52% 337,293
BRBY Burberry 1,240.60p 1240.6 28.80 2.38% 412,195
BREE Breedon 306.60p 306.6 -0.20 -0.07% 236,112
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 4.00 0.7% 168,263
BRSC BlackRock Smaller Companies Trust PLC 1,294.00p 1294 14.00 1.09% 74,409
BRWM BlackRock World Mining Trust plc 983.00p 983 15.00 1.55% 292,984
BSIF Bluefield Solar 77.80p 77.8 -0.80 -1.02% 442,634
BT.A BT 222.00p 222 -1.90 -0.85% 3,430,915
BTRW Barratt Redrow 264.70p 264.7 0.50 0.19% 2,120,618
BUT Brunner Inv.tst 1,498.00p 1498 -6.00 -0.4% 39,154
BWY Bellway 1,992.00p 1992 -3.00 -0.15% 234,976
BYG Big Yellow 893.50p 893.5 -9.00 -1% 295,672
BYIT Bytes Tech 316.60p 316.6 9.80 3.19% 289,164
CCC Computacenter 3,902.00p 3902 18.00 0.46% -
CCH Coca-Cola HBC 4,315.00p 4315 -113.00 -2.55% -
CCR C&C Group 113.80p 113.8 -1.20 -1.04% 359,237
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 16,639
CHG Chemring 512.00p 512 -5.50 -1.06% 2,288,632
CHRY Chrysalis Inves 83.30p 83.3 1.10 1.34% 1,281,489
CKN Clarkson 4,856.00p 4856 -106.00 -2.14% 42,560
CLDN Caledonia 362.00p 362 2.00 0.56% 106,656
CMCX CMC Markets 384.00p 384 6.00 1.59% 253,368
CNA Centrica 198.55p 198.55 -10.95 -5.23% 17,531,763
COA Coats Group Plc 85.10p 85.1 -0.90 -1.05% 1,179,883
CPG Compass Group $29.31 29.31 -0.46 -1.55% 1,647,707
CRDA Croda International 2,795.00p 2795 -67.00 -2.34% 135,891
CRST Crest Nicholson 72.90p 72.9 4.10 5.96% 3,007,742
CTEC ConvaTec 210.00p 210 -3.00 -1.41% 2,848,859
CTY City Of London Investment 547.00p 547 -6.00 -1.08% 603,015
CURY Currys 127.50p 127.5 0.30 0.24% 3,164,399
CWK Cranswick 5,280.00p 5280 -70.00 -1.31% 69,699
DCC DCC 5,770.00p 5770 -20.00 -0.35% 304,378
DEC Diversified Energy 1,128.00p 1128 -8.00 -0.7% 117,680
DGE Diageo 1,534.80p 1534.8 -34.00 -2.17% 2,856,455
DLN Derwent London 1,768.00p 1768 4.00 0.23% 346,873
DNLM Dunelm 764.50p 764.5 10.50 1.39% 252,091
DOCS Dr. Martens 64.70p 64.7 1.70 2.7% 497,617
DOM Dominos 192.30p 192.3 -0.10 -0.05% 2,483,190
DPLM Diploma 7,075.00p 7075 -150.00 -2.08% 150,288
DRX Drax 873.20p 873.2 -12.00 -1.36% 183,099
DSCV DiscoverIE 681.00p 681 8.00 1.19% 114,446
EDIN Edinburgh Investment Trust PLC 786.00p 786 -6.00 -0.76% 319,358
EDV Endeavour Mining 4,943.00p 4943 265.00 5.66% 736,902
ELM Elementis 144.60p 144.6 -1.80 -1.23% 2,082,340
EMG Man 262.00p 262 1.60 0.61% 701,286
ENOG Energean Oil & Gas 859.50p 859.5 2.00 0.23% 272,022
ENT Entain 541.80p 541.8 8.80 1.65% 4,445,984
EOT Euro Opps Tr. 904.00p 904 0.00 0% 73,800
ESCT The European Smaller Companies Trust 233.50p 233.5 2.50 1.08% 162,934
ESNT Essentra 84.40p 84.4 1.10 1.32% 538,437
EWI Edinburgh Worldwide Investment Trust 246.50p 246.5 4.50 1.86% 640,669
EXPN Experian 2,680.50p 2680.5 7.00 0.26% 2,289,051
EZJ easyJet 377.30p 377.3 3.70 0.99% 3,326,052
FAN Volution Group PLS 636.00p 636 3.00 0.47% 211,096
FCIT F&C Investment Trust 1,319.00p 1319 2.00 0.15% 474,034
FCSS Fidelity China Special Situations PLC 302.50p 302.5 3.50 1.17% 654,319
FEML Fidelity E.m.ld 1,424.00p 1424 24.00 1.71% 92,204
FEV Fidelity European Values 410.00p 410 -2.00 -0.49% 485,756
FGEN Foresight Envr 72.50p 72.5 0.00 0% 1,107,823
FGP Firstgroup 162.20p 162.2 -0.30 -0.18% 540,323
FGT Finsbury Growth 760.00p 760 -4.00 -0.52% 330,970
FOUR 4Imprint 3,816.00p 3816 138.00 3.75% 68,461
FRAS Frasers Group 687.50p 687.5 7.50 1.1% 53,323
FRES Fresnillo 3,728.00p 3728 266.00 7.68% 594,632
FSFL Foresight Solar Fund 63.20p 63.2 -0.20 -0.32% 656,432
FSG Foresight Group Holdings 407.00p 407 4.00 0.99% 194,549
FSV Fidelity 428.00p 428 0.50 0.12% 400,602
FUTR Future 325.20p 325.2 12.80 4.1% 369,138
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,605.00p 19605 -360.00 -1.8% 49,596
GCP GCP Infrastructure Investments 73.60p 73.6 -0.60 -0.81% 1,211,186
GDWN Goodwin 12,580.00p 12580 200.00 1.62% 12,072
GEN Genuit Group 264.20p 264.2 2.20 0.84% 572,034
GFTU Grafton Group 891.50p 891.5 6.30 0.71% 226,120
GLEN Glencore 564.30p 564.3 -4.60 -0.81% 15,240,688
GNC Greencore 233.60p 233.6 -3.40 -1.43% 549,324
GNS Genus 2,342.00p 2342 -34.00 -1.43% 33,694
GPE GPE 312.40p 312.4 -3.00 -0.95% 389,755
GRG Greggs 1,496.00p 1496 -16.00 -1.06% 259,988
GRI Grainger plc 161.70p 161.7 -3.10 -1.88% 1,933,825
GROW Molten Ventures 589.00p 589 9.00 1.55% 457,331
GSCT Glb Sml Co Trst 190.00p 190 0.00 0% 225,358
GSK Glaxosmithkline 1,861.00p 1861 -14.00 -0.75% 2,481,699
HAS Hays 35.12p 35.12 1.04 3.05% 2,534,765
HBR Harbour Energy 280.20p 280.2 0.60 0.21% 3,039,055
HFG Hilton Foods 538.00p 538 -4.50 -0.83% 136,415
HGT HgCapital Trust plc 369.00p 369 -5.00 -1.34% 1,027,457
HICL HICL Infrastructure 126.40p 126.4 0.00 0% 4,181,303
HIK Hikma Pharmaceuticals 1,416.00p 1416 -13.50 -0.94% 208,442
HILS Hill & Smith 2,610.00p 2610 0.00 0% 147,516
HLMA Halma 4,574.00p 4574 -87.00 -1.87% 374,426
HLN Haleon 333.00p 333 -1.70 -0.51% 11,600,768
HMSO Hammerson 334.80p 334.8 -0.80 -0.24% 1,108,776
HOC Hochschild 669.50p 669.5 34.50 5.43% 1,977,921
HRI Herald Investment Trust 3,030.00p 3030 70.00 2.36% 236,236
HSBA HSBC Holdings 1,328.60p 1328.6 -14.80 -1.1% 9,002,758
HSL Henderson Smaller Companies Trust 885.00p 885 6.00 0.68% 49,821
HSX Hiscox 1,619.00p 1619 69.00 4.45% 792,304
HTG Hunting 486.00p 486 -14.00 -2.8% 163,225
HTWS Helios Towers 232.00p 232 28.80 14.17% 2,402,667
HVPE HarbourVest Private Equity 3,240.00p 3240 -5.00 -0.15% 40,809
HWDN Howden Joinery 795.00p 795 -1.00 -0.13% 965,460
HWG Harworth Gp 137.80p 137.8 -1.60 -1.15% 201,377
IAD Invesco Asia 472.00p 472 5.50 1.18% 104,636
IAG International Airlines 397.50p 397.5 6.70 1.71% 12,241,634
IBST Ibstock 102.30p 102.3 -2.70 -2.57% 1,025,079
ICG Icg Plc 1,882.00p 1882 -7.00 -0.37% 247,741
ICGT ICG Enterprise Trust 1,380.00p 1380 0.00 0% 26,669
IEM Impax Asset Management 452.00p 452 2.00 0.44% 152,331
IGG IG 1,535.00p 1535 -16.50 -1.06% 190,595
IHG InterContinental Hotels $148.50 148.5 2.65 1.82% 272,374
IHP IntegraFin Holdings 331.50p 331.5 5.00 1.53% 604,904
III 3i Group 2,626.50p 2626.5 -42.00 -1.57% 595,340
IMB Imperial Brands 2,756.50p 2756.5 -79.00 -2.79% 1,037,508
IMI IMI 2,822.00p 2822 -44.00 -1.54% 746,530
INCH Inchcape 826.80p 826.8 -13.40 -1.59% 351,974
INF Informa 822.00p 822 -3.00 -0.36% 4,692,793
INPP International Public Partnerships 133.60p 133.6 0.40 0.3% 1,761,254
INVP Investec 617.00p 617 2.00 0.33% 1,302,714
IPO Ip Group 66.00p 66 2.00 3.13% 4,659,764
ITH Ithaca Energy 254.00p 254 1.20 0.47% 2,844,686
ITRK Intertek Group 5,076.00p 5076 -30.00 -0.59% 781,998
ITV ITV 81.80p 81.8 0.50 0.62% 3,356,278
IWG International Workplace Group 186.10p 186.1 -1.10 -0.59% 1,124,258
JAM JPMorgan American 1,180.00p 1180 6.00 0.51% 237,003
JD. JD Sports 74.08p 74.08 6.08 8.94% 100,647,694
JDW Wetherspoon (J.D) 602.50p 602.5 12.50 2.12% 376,707
JEDT JPMorgan European Discovery Trust 640.00p 640 1.00 0.16% 131,819
JFJ JPMorgan Japanese 776.00p 776 2.00 0.26% 231,651
JGGI JPMorgan Global Growth & Income 590.00p 590 1.00 0.17% 755,653
JMAT Johnson Matthey 2,110.00p 2110 -14.00 -0.66% 183,584
JTC Jtc Plc 1,314.00p 1314 0.00 0% 96,195
JUP Jupiter Fund Management 159.20p 159.2 1.00 0.63% 1,063,865
KGF Kingfisher 288.90p 288.9 -0.70 -0.24% 3,639,070
KIE Kier 213.80p 213.8 2.20 1.04% 864,349
KLR Keller 2,378.00p 2378 42.00 1.8% 70,333
KNOS Kainos Group 831.50p 831.5 18.50 2.28% 591,445
LAND Land Securities 589.50p 589.5 -13.00 -2.16% 900,587
LGEN Legal & General 252.20p 252.2 0.15 0.06% 9,771,773
LLOY Lloyds 98.77p 98.77 -0.69 -0.69% 100,640,853
LMP LondonMetric 190.60p 190.6 -1.00 -0.52% 4,009,220
LRE Lancashire Holdings 590.50p 590.5 3.50 0.6% 258,770
LSEG London Stock Exchange 9,212.00p 9212 -128.00 -1.37% 814,749
LWDB Law Debenture 1,186.00p 1186 2.00 0.17% 106,778
MAB Mitchells & Butlers 257.00p 257 0.50 0.19% 277,111
MCG Mobico Group 24.42p 24.42 -0.18 -0.73% 1,972,257
MEGP ME Group 138.80p 138.8 -11.00 -7.34% 1,096,647
MGAM Morgan Advanced Materials 228.00p 228 0.50 0.22% 167,622
MGNS Morgan Sindall Group 4,802.00p 4802 28.00 0.59% 74,384
MKS Marks & Spencer 330.75p 330.75 -3.00 -0.9% 2,213,733
MNDI Mondi 787.20p 787.2 -20.00 -2.48% 608,022
MNG M&G 305.60p 305.6 0.30 0.1% 2,182,367
MNKS Monks Inv 1,578.00p 1578 -2.00 -0.13% 246,477
MONY Moneysupermarket.Com 177.15p 177.15 2.75 1.58% 578,506
MOON Moonpig Gr 220.20p 220.2 4.60 2.13% 933,702
MRC Mercantile Investment Trust PLC 267.00p 267 0.00 0% 1,131,573
MRCH Merchants Trust 612.00p 612 -3.00 -0.49% 77,663
MRO Melrose 519.80p 519.8 1.80 0.35% -
MSLH Marshalls 136.90p 136.9 2.20 1.63% 790,885
MTO Mitie 172.80p 172.8 0.30 0.17% 522,189
MTRO Metro Bank 155.60p 155.6 -0.40 -0.26% 546,320
MUT Murray Income Trust 930.00p 930 -6.00 -0.64% 104,019
MYI Murray International 347.50p 347.5 -2.00 -0.57% 474,855
N91 Ninety One 219.80p 219.8 -2.40 -1.08% 364,722
NAS North Atl.smlr 368.00p 368 3.00 0.82% 48,649
NBPE Nb Priv. Eqty 1,412.00p 1412 18.00 1.29% 15,020
NCC Ncc 138.00p 138 0.40 0.29% 652,470
NESF NextEnergy Solar 46.25p 46.25 -0.05 -0.11% 3,167,234
NG. National Grid 1,275.00p 1275 -23.20 -1.79% 12,168,972
NWG Natwest 572.80p 572.8 -3.20 -0.56% 5,900,728
NXT Next 13,190.00p 13190 15.00 0.11% 129,426
OCDO Ocado 197.35p 197.35 -4.15 -2.06% 601,709
ONT Oxford Nanopore Technologies 117.80p 117.8 4.20 3.7% 581,594
OSB OneSavings Bank 517.00p 517 -3.50 -0.67% 591,110
OXIG Oxford Instruments 2,944.00p 2944 -44.00 -1.47% 273,393
PAG Paragon Group 745.50p 745.5 -2.00 -0.27% 66,032
PAGE PageGroup 140.60p 140.6 6.50 4.85% 435,719
PAY Paypoint 623.00p 623 16.00 2.64% 192,943
PCFT Polar Cap Gbl 224.00p 224 1.50 0.67% 279,166
PCT Polar Capital Technology Trust 650.00p 650 4.50 0.7% 3,116,041
PETS Pets at home 185.40p 185.4 -0.40 -0.22% 672,328
PFD Premier Foods 202.80p 202.8 1.00 0.5% 397,267
PHI Pacific Horizon 1,106.00p 1106 10.00 0.91% 117,821
PHP Primary Health 94.05p 94.05 -0.70 -0.74% 6,974,112
PIN Pantheon International 385.00p 385 2.50 0.65% 347,983
PLUS Plus500 4,504.00p 4504 -38.00 -0.84% 55,029
PNL Personal Assets Trust 538.00p 538 1.00 0.19% 409,716
PNN Pennon 526.50p 526.5 -4.00 -0.75% 275,728
POLN Pollen Street 847.00p 847 -11.00 -1.28% 40,583
PPET Patria Private 600.00p 600 -2.00 -0.33% 11,401
PPH Pphe Hotel 1,514.00p 1514 -2.00 -0.13% 6,948
PRU Prudential 1,173.50p 1173.5 -10.50 -0.89% 10,800,483
PSH Pershing Square Holdings 4,162.00p 4162 48.00 1.17% 191,489
PSN Persimmon 1,108.00p 1108 8.00 0.73% 1,585,966
PSON Pearson 1,118.50p 1118.5 -10.00 -0.89% 850,526
PTEC Playtech 354.40p 354.4 3.20 0.91% 216,833
QLT Quilter 185.80p 185.8 0.70 0.38% 1,262,665
QQ. Qinetiq 436.90p 436.9 -10.30 -2.3% 653,879
RAT Rathbone 2,010.00p 2010 0.00 0% 88,647
RCP RIT Capital Partners 2,200.00p 2200 0.00 0% 115,720
REL Relx 2,460.00p 2460 -165.00 -6.29% 3,951,991
RHIM RHI Magnesita 2,830.00p 2830 55.00 1.98% 15,344
RICA Ruffer Investment Company 304.00p 304 -1.00 -0.33% 509,435
RIO Rio Tinto 7,701.00p 7701 -19.00 -0.25% 907,172
RKT Reckitt 4,694.00p 4694 -11.00 -0.23% 1,821,978
RMV Rightmove 430.60p 430.6 -2.00 -0.46% 1,178,840
ROR Rotork 315.60p 315.6 -2.20 -0.69% 1,079,349
RPI Raspberry Pi 734.50p 734.5 43.50 6.3% 660,677
RR. Rolls-Royce 1,271.60p 1271.6 -7.60 -0.59% 11,803,437
RS1 RS Group 620.50p 620.5 -2.00 -0.32% 536,955
RSW Renishaw 5,185.00p 5185 100.00 1.97% 188,074
RTO Rentokil Initial 491.90p 491.9 -8.30 -1.66% 1,782,730
SAFE Safestore 672.50p 672.5 11.00 1.66% 195,701
SAIN Scot.amer.inv. 534.00p 534 -2.00 -0.37% 251,548
SBRY Sainsbury's 318.70p 318.7 -5.20 -1.61% 2,269,956
SCT Softcat 1,430.00p 1430 15.00 1.06% 150,240
SDP Schroder AsiaPacific Fund 806.00p 806 13.00 1.64% 81,537
SDR Schroders 581.00p 581 -0.50 -0.09% 453,034
SEIT Sdcl Ef. Inc Tr 43.10p 43.1 0.20 0.47% 1,191,446
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 0.40 0.51% 1,870,077
SGE Sage Group 890.40p 890.4 3.80 0.43% -
SGRO Segro 712.00p 712 -4.40 -0.61% 1,033,896
SHC Shaftesbury Capital 133.50p 133.5 -1.00 -0.74% 1,674,240
SHEL Shell 3,104.00p 3104 -107.50 -3.35% 4,945,694
SMIN Smiths Group 2,553.00p 2553 -47.00 -1.81% 808,997
SMT Scottish Mortgage 1,446.50p 1446.5 -6.00 -0.41% 4,025,352
SMWH Wh Smith 523.00p 523 5.50 1.06% 174,669
SN. Smith & Nephew 1,118.50p 1118.5 1.00 0.09% 1,443,231
SNR Senior 286.00p 286 0.50 0.18% 2,429,535
SOI Schroders 424.00p 424 4.00 0.95% 360,321
SPI Spire Healthcare 158.40p 158.4 -0.80 -0.5% 197,196
SPX Spirax-Sarco 7,560.00p 7560 -30.00 -0.4% 243,275
SRE Sirius Real Estate 103.00p 103 -0.30 -0.29% 3,816,645
SRP Serco 275.40p 275.4 -1.20 -0.43% 828,324
SSE SSE 2,479.00p 2479 -55.50 -2.19% 3,914,125
SSPG SSP Group 160.90p 160.9 1.60 1% 1,577,437
STAN Standard Chartered 1,896.80p 1896.8 -9.20 -0.48% 2,188,031
STEM SThree 181.20p 181.2 8.60 4.98% 981,058
STJ St James's Place 1,219.50p 1219.5 -15.00 -1.22% 388,589
SUPR Supermarket Income 82.50p 82.5 -2.10 -2.48% 2,625,032
SVS Savills 846.00p 846 9.00 1.08% 224,654
SVT Severn Trent 3,140.00p 3140 -79.00 -2.45% 125,547
SYNC Syncona 89.50p 89.5 0.50 0.56% 242,726
TATE Tate & Lyle 371.70p 371.7 2.80 0.76% 193,832
TBCG TBC Bank Group 4,812.00p 4812 306.00 6.79% 62,526
TCAP TP ICAP 317.60p 317.6 -1.60 -0.5% 734,102
TEM Templeton Emerging Markets 304.00p 304 1.00 0.33% 1,252,914
TEP Telecom Plus 1,086.00p 1086 44.00 4.22% 359,409
TFIF Twentyfour Inc 107.40p 107.4 0.80 0.75% 766,186
THRL Target Healthc. 109.00p 109 1.00 0.93% 1,591,836
TMPL Temple Bar Investment Trust 391.50p 391.5 -2.00 -0.51% 742,435
TPK Travis Perkins 546.50p 546.5 -1.50 -0.27% 182,777
TRIG Renewables Infrastructure Group 68.95p 68.95 -0.10 -0.14% 4,256,971
TRN Trainline 240.40p 240.4 3.60 1.52% 1,318,905
TRST Trustpilot 272.60p 272.6 4.60 1.72% 606,656
TRY TR Property Investment Trust 320.00p 320 -1.00 -0.31% 1,140,402
TSCO Tesco 469.90p 469.9 -4.90 -1.03% 6,417,284
TW. Taylor Wimpey 82.58p 82.58 0.14 0.17% 15,494,117
UKW Greencoat UK Wind 99.18p 99.18 0.48 0.49% 3,575,028
ULVR Unilever 4,309.50p 4309.5 -57.00 -1.31% 3,350,870
USA Baillie Gifford US Growth Trust 343.50p 343.5 10.00 3% 410,442
UTG Unite 476.40p 476.4 4.60 0.97% 911,548
UU. United Utilities 1,398.00p 1398 -36.00 -2.51% 830,669
VCT Victrex 603.00p 603 -12.00 -1.95% 69,129
VEIL Vietnam Enterprise Investments 767.00p 767 3.00 0.39% 172,264
VOD Vodafone 116.45p 116.45 -1.80 -1.52% 20,704,267
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 4.00 0.86% 80,264
VSVS Vesuvius 458.40p 458.4 -0.60 -0.13% 94,185
VTY Vistry Grp 345.80p 345.8 2.20 0.64% 605,708
WEIR Weir Group 2,544.00p 2544 -42.00 -1.62% 295,420
WIZZ Wizz Air 996.00p 996 27.00 2.79% 883,556
WKP Workspace 350.60p 350.6 6.20 1.8% 383,320
WOSG Watches Switz 557.00p 557 22.50 4.21% 1,366,665
WPP WPP 279.50p 279.5 5.35 1.95% 2,128,105
WTB Whitbread 2,343.00p 2343 -3.00 -0.13% 238,599
WWH Worldwide Healthcare Trust 343.00p 343 1.00 0.29% 424,066
XPS Xps Pensions 307.50p 307.5 4.50 1.49% 184,530
ZIG Zigup 405.50p 405.5 -2.50 -0.61% 161,795
FTSE 100 Latest
Value10,297.20
Change-141.46