Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,904.36
Change 1.79 (0.03%)
High 5,930.09
Low 5,893.33
Prev. Close 5,902.56982

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 384.50p 384.5 4.50 1.18% 367,389
AAF Airtel Africa 321.60p 321.6 -11.40 -3.42% 376,128
AAL Anglo American 3,750.00p 3750 17.00 0.46% 366,447
ABDN Abrdn 242.00p 242 1.40 0.58% 626,425
ABF AB Foods 2,111.00p 2111 24.00 1.15% 39,816
ADM Admiral 3,774.00p 3774 2.00 0.05% 27,845
AGT AVI Global Trust 254.00p 254 0.50 0.2% 115,493
AJB AJ Bell 587.50p 587.5 0.00 0% 52,917
ALFA Alfa Financial Software Holdings 166.60p 166.6 2.80 1.71% 43,514
ALW Alliance Witan 1,356.00p 1356 11.00 0.82% 97,578
AML Aston Martin Lagonda 35.44p 35.44 0.46 1.32% 411,867
ANTO Antofagasta 3,686.00p 3686 31.00 0.85% 86,106
AO. Ao World 99.20p 99.2 1.90 1.95% 32,897
ASC ASOS 360.50p 360.5 5.00 1.41% 26,669
ASHM Ashmore Group 209.00p 209 2.60 1.26% 50,805
ASL Aberforth Smaller Companies Trust Plc 1,708.00p 1708 4.00 0.23% 26,863
ATG Auction Technology Group 450.40p 450.4 -4.60 -1.01% 299,288
ATT Allianz Technology Trust 674.00p 674 4.00 0.6% 62,527
AUTO Auto Trader 528.00p 528 4.20 0.8% 194,817
AV. Aviva 696.60p 696.6 3.20 0.46% 594,712
AZN Astrazeneca 11,848.00p 11848 -784.00 -6.21% 1,269,056
BA. BAE Systems 2,110.00p 2110 16.00 0.76% 670,572
BAB Babcock 1,138.00p 1138 17.00 1.52% 116,105
BAG Barr (A.G.) 651.00p 651 1.00 0.15% 41,099
BARC Barclays 513.40p 513.4 4.70 0.92% 3,412,194
BATS British American Tobacco 4,475.00p 4475 -95.00 -2.08% 411,483
BBOX Tritax Big Box 170.70p 170.7 0.60 0.35% 594,466
BBY Balfour Beatty 864.00p 864 1.50 0.17% 21,181
BCG Baltic Classifieds Group 202.40p 202.4 3.40 1.71% 127,842
BEZ Beazley 1,291.00p 1291 0.50 0.04% 84,032
BGEO Bank Of Georgia Group 11,700.00p 11700 90.00 0.78% 2,858
BGFD Baillie Gifford Japan Trust PLC 1,058.00p 1058 22.00 2.12% 45,547
BHMG BH Macro GBP 418.00p 418 1.00 0.24% 35,825
BKG Berkeley Group 3,586.00p 3586 86.00 2.46% 15,781
BLND British Land 443.00p 443 1.00 0.23% 216,860
BME B&M 224.60p 224.6 2.00 0.9% 977,394
BMY Bloomsbury 610.00p 610 -1.00 -0.16% 35,016
BNKR Bankers Investment Trust 148.60p 148.6 1.60 1.09% 151,722
BNZL Bunzl 2,814.00p 2814 12.00 0.43% 49,236
BOWL Hollywood Bwl 287.00p 287 1.50 0.53% 35,935
BOY Bodycote 728.00p 728 5.50 0.76% 32,272
BP. BP 543.30p 543.3 -9.20 -1.67% 6,761,132
BPT Bridgepoint 330.00p 330 9.40 2.93% 120,312
BRBY Burberry 1,220.00p 1220 32.50 2.74% 195,583
BREE Breedon 336.20p 336.2 5.20 1.57% 65,726
BRGE BlackRock Greater Europe Investment Trust 597.00p 597 9.00 1.53% 10,822
BRSC BlackRock Smaller Companies Trust PLC 268.50p 268.5 -0.50 -0.19% 47,262
BRWM BlackRock World Mining Trust plc 886.00p 886 3.00 0.34% 41,430
BT.A BT 202.90p 202.9 1.60 0.79% 2,041,024
BTRW Barratt Redrow 303.70p 303.7 10.40 3.55% 3,527,726
BUT Brunner Inv.tst 1,544.00p 1544 6.00 0.39% 6,068
BWY Bellway 2,084.00p 2084 96.00 4.83% 51,217
BYG Big Yellow 900.00p 900 12.50 1.41% 51,138
BYIT Bytes Tech 406.40p 406.4 5.60 1.4% 49,121
CCC Computacenter 4,622.00p 4622 24.00 0.52% 19,011
CCH Coca-Cola HBC 4,938.00p 4938 -72.00 -1.44% 49,751
CCR C&C Group 102.80p 102.8 1.00 0.98% 6,048
CGT Capital Gearing Trust 521.00p 521 0.00 0% 38,836
CHG Chemring 603.00p 603 12.50 2.12% 78,029
CHRY Chrysalis Inves 74.20p 74.2 0.60 0.82% 1,266,703
CKN Clarkson 5,070.00p 5070 340.00 7.19% 88,686
CLDN Caledonia 390.50p 390.5 2.50 0.64% 31,217
CMCX CMC Markets 664.00p 664 -3.00 -0.45% 141,802
CNA Centrica 154.45p 154.45 -0.55 -0.35% 1,905,190
COA Coats Group Plc 81.20p 81.2 1.00 1.25% 116,168
CPG Compass Group $32.04 32.04 0.33 1.04% 153,975
CRDA Croda International 3,262.00p 3262 57.00 1.78% 36,029
CRST Crest Nicholson 64.70p 64.7 3.00 4.86% 1,067,212
CTEC ConvaTec 227.80p 227.8 3.80 1.7% 478,023
CTY City Of London Investment 593.00p 593 0.00 0% 322,462
CURY Currys 166.80p 166.8 -1.10 -0.66% 91,945
CWK Cranswick 5,340.00p 5340 -10.00 -0.19% 19,062
DCC DCC 6,320.00p 6320 -10.00 -0.16% 72,036
DEC Diversified Energy 974.00p 974 -3.00 -0.31% 22,401
DGE Diageo 1,648.50p 1648.5 14.00 0.86% 531,810
DLN Derwent London 2,116.00p 2116 12.00 0.57% 21,134
DNLM Dunelm 886.50p 886.5 17.00 1.96% 84,358
DOCS Dr. Martens 78.00p 78 0.60 0.78% 207,500
DOM Dominos 202.40p 202.4 1.00 0.5% 95,231
DPLM Diploma 7,395.00p 7395 75.00 1.02% 26,884
DRX Drax 728.50p 728.5 -9.00 -1.22% 35,379
DSCV DiscoverIE 771.00p 771 -4.00 -0.52% 32,380
EDIN Edinburgh Investment Trust PLC 844.00p 844 0.00 0% 9,030
EDV Endeavour Mining 3,544.00p 3544 22.00 0.62% 23,995
ELM Elementis 179.20p 179.2 2.00 1.13% 93,027
EMG Man 302.00p 302 -0.20 -0.07% 1,094,998
ENOG Energean Oil & Gas 748.50p 748.5 -14.50 -1.9% 39,654
ENT Entain 549.80p 549.8 8.40 1.55% 335,406
EOT Euro Opps Tr. 937.00p 937 0.00 0% 0
ESCT The European Smaller Companies Trust 234.50p 234.5 0.50 0.21% 68,594
ESNT Essentra 105.80p 105.8 1.60 1.54% 107,724
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 1.00 0.43% 172,031
EXPN Experian 2,785.00p 2785 -5.00 -0.18% 215,954
EZJ easyJet 647.20p 647.2 17.20 2.73% 798,141
FAN Volution Group PLS 631.00p 631 12.00 1.94% 25,081
FCIT F&C Investment Trust 334.00p 334 2.80 0.85% 507,714
FCSS Fidelity China Special Situations PLC 269.00p 269 1.00 0.37% 87,311
FEML Fidelity E.m.ld 1,390.00p 1390 20.00 1.46% 15,314
FEV Fidelity European Values 431.00p 431 2.50 0.58% 132,109
FGEN Foresight Envr 85.90p 85.9 -0.40 -0.46% 299,189
FGP Firstgroup 185.30p 185.3 0.90 0.49% 257,625
FGT Finsbury Growth 807.00p 807 3.00 0.37% 36,669
FOUR 4Imprint 4,210.00p 4210 92.00 2.23% 3,571
FRAS Frasers Group 824.50p 824.5 14.00 1.73% 14,047
FRES Fresnillo 2,502.00p 2502 27.00 1.09% 71,967
FSFL Foresight Solar Fund 72.40p 72.4 1.00 1.4% 378,289
FSG Foresight Group Holdings 473.00p 473 9.00 1.94% 116,306
FSV Fidelity 466.00p 466 2.50 0.54% 75,798
FUTR Future 310.80p 310.8 5.00 1.64% 44,444
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,310.00p 19310 190.00 0.99% 10,296
GCP GCP Infrastructure Investments 84.00p 84 0.50 0.6% 349,174
GDWN Goodwin 17,740.00p 17740 420.00 2.42% 1,642
GEN Genuit Group 284.20p 284.2 13.00 4.79% 119,277
GFTU Grafton Group 988.90p 988.9 23.20 2.4% 12,281
GLEN Glencore 536.80p 536.8 -6.20 -1.14% 2,687,123
GNC Greencore 260.20p 260.2 -0.20 -0.08% 293,588
GNS Genus 2,194.00p 2194 0.00 0% 14,148
GPE GPE 351.00p 351 2.00 0.57% 145,259
GRG Greggs 1,942.00p 1942 62.00 3.3% 205,344
GRI Grainger plc 172.40p 172.4 -2.10 -1.2% 442,989
GROW Molten Ventures 621.00p 621 14.00 2.31% 17,659
GSCT Glb Sml Co Trst 192.80p 192.8 1.00 0.52% 104,306
GSK Glaxosmithkline 1,952.00p 1952 20.50 1.06% 944,128
HAS Hays 57.45p 57.45 1.05 1.86% 2,327,939
HBR Harbour Energy 237.20p 237.2 -2.20 -0.92% 602,073
HFG Hilton Foods 614.00p 614 15.00 2.5% 57,652
HGT HgCapital Trust plc 387.50p 387.5 -2.50 -0.64% 193,960
HICL HICL Infrastructure 136.80p 136.8 0.80 0.59% 758,559
HIK Hikma Pharmaceuticals 1,576.00p 1576 -9.00 -0.57% 42,454
HILS Hill & Smith 2,905.00p 2905 55.00 1.93% 17,968
HLMA Halma 3,538.00p 3538 8.00 0.23% 82,450
HLN Haleon 362.30p 362.3 -1.00 -0.28% 2,057,339
HMSO Hammerson 384.60p 384.6 2.60 0.68% 131,851
HOC Hochschild 439.00p 439 7.60 1.76% 79,379
HRI Herald Investment Trust 3,010.00p 3010 60.00 2.03% 2,997
HSBA HSBC Holdings 1,593.80p 1593.8 17.80 1.13% 3,188,596
HSL Henderson Smaller Companies Trust 964.00p 964 11.00 1.15% 5,832
HSX Hiscox 1,786.00p 1786 -23.00 -1.27% 118,008
HTG Hunting 444.00p 444 0.50 0.11% -
HTWS Helios Towers 187.00p 187 -8.80 -4.49% 341,761
HVPE HarbourVest Private Equity 3,370.00p 3370 35.00 1.05% 4,852
HWDN Howden Joinery 813.50p 813.5 25.00 3.17% 149,303
HWG Harworth Gp 130.60p 130.6 0.20 0.15% 10,163
IAD Invesco Asia 483.00p 483 0.00 0% 21,333
IAG International Airlines 438.30p 438.3 6.40 1.48% 4,266,669
IBST Ibstock 96.50p 96.5 3.35 3.6% 859,612
ICG Icg Plc 1,930.00p 1930 42.00 2.22% 90,791
ICGT ICG Enterprise Trust 1,420.00p 1420 -20.00 -1.39% 771
IEM Impax Asset Management 432.00p 432 0.00 0% 12,288
IGG IG 1,407.00p 1407 -53.00 -3.63% 350,583
IHG InterContinental Hotels $163.65 163.65 2.95 1.84% 24,705
IHP IntegraFin Holdings 371.50p 371.5 3.00 0.81% 18,668
III 3i Group 2,922.00p 2922 58.00 2.03% 271,462
IMB Imperial Brands 2,774.00p 2774 -51.00 -1.81% 286,933
IMI IMI 2,944.00p 2944 8.00 0.27% 117,403
INCH Inchcape 835.50p 835.5 -3.00 -0.36% 64,797
INF Informa 896.00p 896 10.20 1.15% 152,994
INPP International Public Partnerships 143.00p 143 1.00 0.7% 730,965
INVP Investec 659.50p 659.5 10.50 1.62% 361,756
IPO Ip Group 64.00p 64 1.70 2.73% -
ITH Ithaca Energy 238.00p 238 -4.20 -1.73% 266,753
ITRK Intertek Group 5,840.00p 5840 0.00 0% 23,202
ITV ITV 74.65p 74.65 0.40 0.54% 1,345,285
IWG International Workplace Group 199.00p 199 1.90 0.96% 65,831
JAM JPMorgan American 1,212.00p 1212 12.00 1% 18,472
JD. JD Sports 90.84p 90.84 1.38 1.54% 1,386,230
JDW Wetherspoon (J.D) 786.00p 786 8.00 1.03% 93,074
JEDT JPMorgan European Discovery Trust 625.00p 625 0.00 0% 6,107
JFJ JPMorgan Japanese 806.00p 806 17.00 2.15% 23,507
JGGI JPMorgan Global Growth & Income 618.00p 618 9.00 1.48% 98,194
JMAT Johnson Matthey 1,989.00p 1989 -3.00 -0.15% 39,764
JTC Jtc Plc 1,328.00p 1328 1.00 0.08% 18,618
JUP Jupiter Fund Management 159.20p 159.2 1.20 0.76% 87,917
KGF Kingfisher 318.00p 318 9.40 3.05% 817,462
KIE Kier 240.40p 240.4 0.80 0.33% 89,987
KLR Keller 3,036.00p 3036 12.00 0.4% 10,371
KNOS Kainos Group 888.50p 888.5 8.00 0.91% 9,700
LAND Land Securities 707.50p 707.5 2.00 0.28% 284,524
LGEN Legal & General 302.60p 302.6 2.20 0.73% 2,877,582
LLOY Lloyds 115.30p 115.3 0.60 0.52% 13,184,643
LMP LondonMetric 197.00p 197 0.80 0.41% 552,285
LRE Lancashire Holdings 600.50p 600.5 -2.00 -0.33% 59,347
LSEG London Stock Exchange 8,348.00p 8348 -50.00 -0.6% 139,351
LWDB Law Debenture 1,254.00p 1254 12.00 0.97% 42,588
MAB Mitchells & Butlers 281.50p 281.5 5.50 1.99% 179,781
MCG Mobico Group 23.60p 23.6 -0.20 -0.84% 2,542,105
MEGP ME Group 114.00p 114 3.20 2.89% 152,479
MGAM Morgan Advanced Materials 229.00p 229 3.00 1.33% 140,860
MGNS Morgan Sindall Group 4,482.00p 4482 52.00 1.17% 4,155
MKS Marks & Spencer 407.40p 407.4 2.30 0.57% 872,352
MNDI Mondi 914.40p 914.4 22.20 2.49% 176,780
MNG M&G 359.60p 359.6 2.10 0.59% 523,078
MNKS Monks Investment Trust 1,594.00p 1594 16.00 1.01% 62,218
MONY Moneysupermarket.Com 198.60p 198.6 2.10 1.07% 352,498
MOON Moonpig Gr 276.40p 276.4 0.80 0.29% 41,389
MRC Mercantile Investment Trust PLC 278.00p 278 1.50 0.54% 184,807
MRCH Merchants Trust 670.00p 670 4.00 0.6% 39,580
MRO Melrose 469.60p 469.6 15.30 3.37% 471,033
MSLH Marshalls 168.70p 168.7 6.90 4.26% 525,846
MTO Mitie 206.80p 206.8 -0.20 -0.1% 492,005
MTRO Metro Bank 179.80p 179.8 2.80 1.58% 72,464
MUT Murray Income Trust 1,012.00p 1012 -8.00 -0.78% 10,532
MYI Murray International 370.00p 370 1.50 0.41% 57,516
N91 Ninety One 214.20p 214.2 2.00 0.94% 127,996
NAS North Atl.smlr 425.00p 425 1.00 0.24% 4,339
NBPE Neuberger P.e. 1,494.00p 1494 4.00 0.27% 16,721
NCC Ncc 141.00p 141 0.00 0% 161,948
NESF NextEnergy Solar 49.60p 49.6 0.75 1.54% 546,356
NG. National Grid 1,181.00p 1181 -9.00 -0.76% 956,358
NWG Natwest 722.40p 722.4 16.60 2.35% 3,182,058
NXT Next 14,890.00p 14890 45.00 0.3% 11,447
OCDO Ocado 216.20p 216.2 4.40 2.08% 422,834
ONT Oxford Nanopore Technologies 114.80p 114.8 1.40 1.23% 171,140
OSB OneSavings Bank 568.50p 568.5 12.00 2.16% 24,870
OXIG Oxford Instruments 2,770.00p 2770 38.00 1.39% 8,020
PAG Paragon Group 852.00p 852 15.00 1.79% 31,022
PAGE PageGroup 187.90p 187.9 6.20 3.41% 106,029
PAY Paypoint 635.00p 635 18.00 2.92% 36,681
PCFT Polar Cap Gbl 249.50p 249.5 3.00 1.22% 46,402
PCT Polar Capital Technology Trust 628.00p 628 1.50 0.24% 352,883
PETS Pets at home 215.20p 215.2 4.60 2.18% 99,731
PFD Premier Foods 193.50p 193.5 -0.80 -0.41% 84,144
PHI Pacific Horizon 1,056.00p 1056 0.00 0% 21,937
PHP Primary Health 95.70p 95.7 1.25 1.32% 1,432,207
PIN Pantheon International 397.50p 397.5 2.50 0.63% 132,638
PLUS Plus500 3,838.00p 3838 -72.00 -1.84% 23,227
PNL Personal Assets Trust 547.00p 547 2.00 0.37% 149,707
PNN Pennon 459.60p 459.6 -3.40 -0.73% 90,693
POLN Pollen Street 856.00p 856 -2.00 -0.23% 11,361
PPET Patria Private 616.00p 616 2.00 0.33% 5,436
PPH PPHE Hotel Group Limited 1,572.00p 1572 2.00 0.13% 5,043
PRU Prudential 1,118.50p 1118.5 2.50 0.22% 624,478
PSH Pershing Square Holdings 3,894.00p 3894 86.00 2.26% 30,460
PSN Persimmon 1,158.00p 1158 51.00 4.61% 1,576,409
PSON Pearson 1,252.50p 1252.5 -4.50 -0.36% 421,693
PTEC Playtech 380.60p 380.6 2.00 0.53% 17,805
QLT Quilter 197.60p 197.6 4.40 2.28% 278,380
QQ. Qinetiq 513.00p 513 7.00 1.38% 195,188
RAT Rathbone 1,674.00p 1674 6.00 0.36% 9,288
RCP RIT Capital Partners 2,635.00p 2635 70.00 2.73% 75,446
REL Relx 2,612.00p 2612 5.00 0.19% 653,468
RHIM RHI Magnesita 2,810.00p 2810 -15.00 -0.53% 374
RICA Ruffer Investment Company 295.00p 295 -1.50 -0.51% 66,073
RIO Rio Tinto 7,157.00p 7157 -17.00 -0.24% 241,009
RKT Reckitt 5,286.00p 5286 46.00 0.88% 116,481
RMV Rightmove 467.30p 467.3 2.70 0.58% 714,386
ROR Rotork 486.20p 486.2 0.00 0% 326,138
RPI Raspberry Pi 642.50p 642.5 -14.50 -2.21% 95,637
RR. Rolls-Royce 1,510.80p 1510.8 43.00 2.93% 3,850,741
RS1 RS Group 718.00p 718 16.50 2.35% 127,693
RSW Renishaw 5,040.00p 5040 92.00 1.86% 8,273
RTO Rentokil Initial 347.10p 347.1 2.30 0.67% 3,482,447
SAFE Safestore 620.00p 620 4.50 0.73% 60,063
SAIN Scot.amer.inv. 557.00p 557 2.00 0.36% 18,258
SBRY Sainsbury's 355.20p 355.2 -4.20 -1.17% 1,519,455
SCT Softcat 1,933.00p 1933 3.00 0.16% 8,590
SDP Schroder AsiaPacific Fund 796.00p 796 5.00 0.63% 13,272
SDR Schroders 589.00p 589 0.50 0.08% 54,619
SEIT Sdcl Ef. Inc Tr 38.85p 38.85 0.10 0.26% 236,942
SEQI Sequoia Economic Infrastructure Fund 86.70p 86.7 0.30 0.35% 556,847
SGE Sage Group 985.00p 985 11.80 1.21% 140,540
SGRO Segro 958.20p 958.2 -6.80 -0.7% 321,466
SHC Shaftesbury Capital 144.20p 144.2 0.40 0.28% 657,841
SHEL Shell 3,356.50p 3356.5 -27.00 -0.8% 1,100,151
SMIN Smiths Group 2,660.00p 2660 18.00 0.68% 81,211
SMT Scottish Mortgage 1,347.50p 1347.5 17.00 1.28% 338,383
SMWH Wh Smith 444.60p 444.6 11.20 2.58% 74,685
SN. Smith & Nephew 1,188.50p 1188.5 30.00 2.59% 241,401
SNR Senior 292.50p 292.5 2.00 0.69% 371,594
SOI Schroders 447.00p 447 5.00 1.13% 38,241
SPI Spire Healthcare 233.50p 233.5 0.00 0% 339,123
SPX Spirax-Sarco 7,080.00p 7080 135.00 1.94% 15,065
SRE Sirius Real Estate 100.20p 100.2 1.25 1.26% 125,327
SRP Serco 240.40p 240.4 -1.20 -0.5% 788,371
SSE SSE 2,337.00p 2337 -9.00 -0.38% 159,465
SSPG SSP Group 203.40p 203.4 4.10 2.06% 189,608
STAN Standard Chartered 2,232.00p 2232 44.00 2.01% 1,080,927
STEM SThree 259.50p 259.5 4.00 1.57% 91,189
STJ St James's Place 1,079.50p 1079.5 26.00 2.47% 471,524
SUPR Supermarket Income 86.30p 86.3 0.35 0.41% 492,665
SVS Savills 934.00p 934 14.00 1.52% 40,863
SVT Severn Trent 3,006.00p 3006 -12.00 -0.4% 57,989
SYNC Syncona 106.60p 106.6 0.20 0.19% 10,975
TATE Tate & Lyle 554.00p 554 0.00 0% 136,961
TBCG TBC Bank Group 4,904.00p 4904 92.00 1.91% 7,553
TCAP TP ICAP 339.40p 339.4 -3.20 -0.93% 52,700
TEM Templeton Emerging Markets 306.00p 306 1.00 0.33% 248,594
TEP Telecom Plus 862.00p 862 11.00 1.29% 72,057
TFIF Twentyfour Inc 108.40p 108.4 0.00 0% 266,487
THRL Target Healthc. 112.80p 112.8 -0.40 -0.35% 89,896
TMPL Temple Bar Investment Trust 420.00p 420 0.50 0.12% 117,237
TPK Travis Perkins 583.00p 583 28.50 5.14% 126,315
TRIG Renewables Infrastructure Group 76.40p 76.4 0.30 0.39% 951,040
TRN Trainline 242.80p 242.8 5.60 2.36% 123,204
TRST Trustpilot 267.00p 267 -3.60 -1.33% 108,217
TRY TR Property Investment Trust 320.00p 320 2.00 0.63% 243,342
TSCO Tesco 485.70p 485.7 -3.80 -0.78% 1,204,282
TW. Taylor Wimpey 81.22p 81.22 3.22 4.13% 11,369,927
UKW Greencoat UK Wind 113.10p 113.1 1.20 1.07% 2,018,600
ULVR Unilever 4,766.50p 4766.5 23.50 0.5% 467,618
USA Baillie Gifford US Growth Trust 306.50p 306.5 0.50 0.16% 41,938
UTG Unite 537.00p 537 -1.00 -0.19% 101,722
UU. United Utilities 1,384.00p 1384 1.00 0.07% 174,859
VCT Victrex 816.00p 816 33.00 4.21% 55,635
VEIL Vietnam Enterprise Investments 716.00p 716 13.00 1.85% 36,994
VOD Vodafone 117.70p 117.7 -0.15 -0.13% 5,510,865
VOF VinaCapital Vietnam Opportunity Fund 430.50p 430.5 2.00 0.47% 14,674
VSVS Vesuvius 373.60p 373.6 2.60 0.7% 30,989
VTY Vistry Grp 315.40p 315.4 23.60 8.09% 632,935
WEIR Weir Group 2,648.00p 2648 12.00 0.46% 234,384
WIZZ Wizz Air 1,113.00p 1113 51.00 4.8% 335,786
WKP Workspace 357.00p 357 6.20 1.77% 32,061
WOSG Watches Switz 723.00p 723 -6.50 -0.89% 101,989
WPP WPP 301.70p 301.7 3.00 1% 540,509
WTB Whitbread 2,552.00p 2552 42.00 1.67% 32,995
WWH Worldwide Healthcare Trust 378.50p 378.5 2.50 0.66% 59,282
XPS Xps Pensions 333.50p 333.5 2.00 0.6% 23,776
ZIG Zigup Plc 465.50p 465.5 3.00 0.65% 19,820
FTSE 100 Latest
Value10,860.53
Change-7.52