Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,744.96
Change -40.35 (-0.7%)
High 5,792.87
Low 5,737.42
Prev. Close 5,785.31006

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 362.00p 362 -2.00 -0.55% 596,035
AAF Airtel Africa 356.60p 356.6 0.80 0.22% 384,697
AAL Anglo American 3,621.00p 3621 -90.00 -2.43% 573,201
ABDN Abrdn 208.80p 208.8 -1.60 -0.76% 942,409
ABF AB Foods 1,882.00p 1882 6.00 0.32% 194,663
ADM Admiral 3,420.00p 3420 45.00 1.33% 80,082
AGT AVI Global Trust 256.50p 256.5 -3.00 -1.16% 205,211
AJB AJ Bell 549.50p 549.5 -1.00 -0.18% 139,915
ALFA Alfa Fin 158.40p 158.4 -2.40 -1.49% 94,888
ALW Alliance Witan 1,285.00p 1285 -7.00 -0.54% 692,189
AML Aston Martin Lagonda 45.74p 45.74 -0.90 -1.93% 631,679
ANTO Antofagasta 3,785.50p 3785.5 -173.50 -4.38% 211,170
AO. Ao World 95.00p 95 2.50 2.7% 118,757
ASC ASOS 235.00p 235 7.50 3.3% 160,713
ASHM Ashmore Group 216.00p 216 -1.20 -0.55% 211,820
ASL Aberforth Smaller Companies Trust Plc 1,562.00p 1562 -20.00 -1.26% 93,427
ATG Auction Technology Group 351.00p 351 -41.00 -10.46% 318,095
ATT Allianz Technology Trust 599.00p 599 -3.00 -0.5% 275,893
AUTO Auto Trader 516.00p 516 -7.40 -1.41% 5,734,061
AV. Aviva 637.40p 637.4 -6.70 -1.04% 1,205,867
AZN Astrazeneca 14,934.00p 14934 -184.00 -1.22% 302,864
BA. BAE Systems 2,237.50p 2237.5 -18.00 -0.8% 1,751,912
BAB Babcock 1,237.50p 1237.5 -18.00 -1.43% 997,007
BAG Barr (A.G.) 674.50p 674.5 11.50 1.73% 194,174
BARC Barclays 442.60p 442.6 -10.25 -2.26% 33,684,594
BATS British American Tobacco 4,196.00p 4196 54.00 1.3% 1,983,989
BBOX Tritax Big Box 156.00p 156 -2.80 -1.76% 941,719
BBY Balfour Beatty 826.00p 826 -6.00 -0.72% 99,961
BCG Baltic Classifieds Group 207.40p 207.4 -4.00 -1.89% 222,852
BEZ Beazley 1,275.00p 1275 1.00 0.08% 3,080,207
BGEO Bank Of Georgia Group 11,480.00p 11480 -120.00 -1.03% 10,686
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 -15.00 -1.63% 54,599
BHMG BH Macro GBP 419.00p 419 -1.50 -0.36% 348,757
BKG Berkeley Group 3,530.00p 3530 -46.00 -1.29% 63,389
BLND British Land 396.70p 396.7 -7.80 -1.93% 513,801
BME B&M 178.10p 178.1 -2.50 -1.38% 1,158,812
BMY Bloomsbury 613.00p 613 9.00 1.49% 29,932
BNKR Bankers Investment Trust 140.80p 140.8 -0.60 -0.42% 607,063
BNZL Bunzl 2,359.00p 2359 1.00 0.04% 114,352
BOWL Hollywood Bwl 266.00p 266 -7.50 -2.74% 130,319
BOY Bodycote 705.00p 705 -16.50 -2.29% 35,447
BP. BP 557.60p 557.6 16.60 3.07% 8,972,712
BPT Bridgepoint 274.80p 274.8 -6.20 -2.21% 148,866
BRBY Burberry 1,179.20p 1179.2 -2.80 -0.24% 133,669
BREE Breedon 323.80p 323.8 -6.60 -2% 184,617
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -11.00 -1.89% 149,459
BRSC BlackRock Smaller Companies Trust PLC 1,308.00p 1308 -22.00 -1.65% 45,014
BRWM BlackRock World Mining Trust plc 989.00p 989 -27.00 -2.66% 232,855
BSIF Bluefield Solar 80.00p 80 -1.00 -1.23% 374,078
BT.A BT 219.00p 219 1.45 0.67% 4,041,789
BTRW Barratt Redrow 270.20p 270.2 -8.90 -3.19% 1,689,803
BUT Brunner Inv.tst 1,494.00p 1494 -10.00 -0.66% 24,279
BWY Bellway 2,020.00p 2020 -68.00 -3.26% 127,158
BYG Big Yellow 917.50p 917.5 -15.50 -1.66% 205,804
BYIT Bytes Tech 311.60p 311.6 -5.20 -1.64% 105,534
CCC Computacenter 3,360.00p 3360 82.00 2.5% 24,108
CCH Coca-Cola HBC 4,390.00p 4390 -29.00 -0.66% 48,346
CCL Carnival 2,113.00p 2113 -65.00 -2.98% 203,003
CCR C&C Group 124.40p 124.4 -1.80 -1.43% 37,872
CGT Capital Gearing Trust 5,060.00p 5060 -50.00 -0.98% 18,834
CHG Chemring 557.50p 557.5 -2.00 -0.36% 321,948
CHRY Chrysalis Inves 88.50p 88.5 -1.00 -1.12% 213,413
CKN Clarkson 4,784.00p 4784 -24.00 -0.5% 401,295
CLDN Caledonia 361.00p 361 -4.00 -1.1% 135,148
CMCX CMC Markets 394.50p 394.5 5.50 1.41% 60,230
CNA Centrica 203.30p 203.3 5.90 2.99% 5,548,867
COA Coats Group Plc 87.00p 87 -1.10 -1.25% 770,506
CPG Compass Group $28.165 28.165 -0.28 -0.98% 372,706
CRDA Croda International 3,029.00p 3029 -22.00 -0.72% 415,753
CRST Crest Nicholson 109.60p 109.6 -5.60 -4.86% 1,418,867
CTEC ConvaTec 237.20p 237.2 -3.40 -1.41% 732,474
CTY City Of London Investment 573.00p 573 -5.00 -0.87% 380,224
CURY Currys 129.30p 129.3 -2.40 -1.82% 1,204,865
CWK Cranswick 5,380.00p 5380 20.00 0.37% 46,785
DCC DCC 5,265.00p 5265 -25.00 -0.47% 25,222
DEC Diversified Energy 1,138.00p 1138 38.00 3.45% 33,938
DGE Diageo 1,518.20p 1518.2 -2.00 -0.13% 1,268,004
DLN Derwent London 1,742.00p 1742 -42.00 -2.35% 38,328
DNLM Dunelm 818.50p 818.5 -5.00 -0.61% 72,690
DOCS Dr. Martens 68.40p 68.4 -1.50 -2.15% 250,321
DOM Dominos 187.90p 187.9 -3.40 -1.78% 176,063
DPLM Diploma 6,860.00p 6860 -105.00 -1.51% 213,144
DRX Drax 855.00p 855 15.40 1.83% 128,638
DSCV DiscoverIE 645.00p 645 -9.00 -1.38% 81,072
EDIN Edinburgh Investment Trust PLC 817.00p 817 -7.00 -0.85% 43,398
EDV Endeavour Mining 4,902.00p 4902 -85.00 -1.7% 330,206
ELM Elementis 156.00p 156 -2.80 -1.76% 112,808
EMG Man 259.60p 259.6 -8.00 -2.99% 1,326,081
ENOG Energean Oil & Gas 824.00p 824 2.50 0.3% 84,911
ENT Entain 616.60p 616.6 -16.20 -2.56% 319,742
EOT Euro Opps Tr. 896.00p 896 -7.00 -0.78% 5,397
ESCT The European Smaller Companies Trust 229.00p 229 -2.00 -0.87% 163,371
ESNT Essentra 84.40p 84.4 -1.90 -2.2% 1,009,400
EWI Edinburgh Worldwide Investment Trust 235.00p 235 -3.00 -1.26% 1,043,709
EXPN Experian 2,824.50p 2824.5 -41.00 -1.43% 391,730
EZJ easyJet 385.30p 385.3 -8.80 -2.23% 3,444,810
FAN Volution Group PLS 645.00p 645 -6.00 -0.92% 46,106
FCIT F&C Investment Trust 1,296.00p 1296 -5.00 -0.38% 189,209
FCSS Fidelity China Special Situations PLC 300.00p 300 -6.00 -1.96% 253,542
FEML Fidelity E.m.ld 1,322.00p 1322 -30.00 -2.22% 72,989
FEV Fidelity European Values 414.50p 414.5 -6.50 -1.54% 241,055
FGEN Foresight Envr 71.80p 71.8 0.30 0.42% 1,139,763
FGP Firstgroup 177.00p 177 -2.60 -1.45% 1,151,301
FGT Finsbury Growth 771.00p 771 -9.00 -1.15% 204,469
FOUR 4Imprint 3,792.00p 3792 -74.00 -1.91% 9,703
FRAS Frasers Group 688.50p 688.5 -1.50 -0.22% 60,821
FRES Fresnillo 3,712.00p 3712 -70.00 -1.85% 438,492
FSFL Foresight Solar Fund 65.00p 65 0.20 0.31% 1,361,445
FSG Foresight Group Holdings 403.50p 403.5 -9.00 -2.18% 52,871
FSV Fidelity 431.50p 431.5 -5.50 -1.26% 428,323
FUTR Future 336.00p 336 -1.80 -0.53% 165,776
FXPO Ferrexpo 43.00p 43 -3.42 -7.37% 2,999,060
GAW Games Workshop 19,855.00p 19855 -185.00 -0.92% 14,264
GCP GCP Infrastructure Investments 74.00p 74 -0.60 -0.8% 911,736
GDWN Goodwin 13,140.00p 13140 -460.00 -3.38% 6,560
GEN Genuit Group 310.60p 310.6 -9.40 -2.94% 378,127
GFTU Grafton Group 955.30p 955.3 -6.70 -0.7% 156,536
GLEN Glencore 547.70p 547.7 0.60 0.11% 7,210,069
GNC Greencore 255.80p 255.8 -1.60 -0.62% 107,977
GNS Genus 2,602.00p 2602 -42.00 -1.59% 13,752
GPE GPE 321.20p 321.2 -4.60 -1.41% 145,014
GRG Greggs 1,644.00p 1644 1.00 0.06% 66,607
GRI Grainger plc 173.30p 173.3 -4.00 -2.26% 183,357
GROW Molten Ventures 520.50p 520.5 -7.00 -1.33% 122,662
GSCT Glb Sml Co Trst 188.00p 188 -2.60 -1.36% 235,255
GSK Glaxosmithkline 2,140.00p 2140 -4.00 -0.19% 1,252,552
HAS Hays 32.62p 32.62 -1.06 -3.15% 770,098
HBR Harbour Energy 271.40p 271.4 10.20 3.91% 2,131,502
HFG Hilton Foods 533.50p 533.5 -3.50 -0.65% 44,688
HGT HgCapital Trust plc 386.00p 386 -4.00 -1.03% 608,126
HICL HICL Infrastructure 126.60p 126.6 -2.20 -1.71% 2,812,876
HIK Hikma Pharmaceuticals 1,374.00p 1374 -5.00 -0.36% 83,730
HILS Hill & Smith 2,405.00p 2405 -30.00 -1.23% 21,733
HLMA Halma 4,461.00p 4461 -57.00 -1.26% 265,791
HLN Haleon 355.70p 355.7 -2.90 -0.81% 6,050,503
HMSO Hammerson 335.40p 335.4 -8.60 -2.5% 152,176
HOC Hochschild 695.50p 695.5 -5.00 -0.71% 278,735
HRI Herald Investment Trust 2,750.00p 2750 -10.00 -0.36% 30,296
HSBA HSBC Holdings 1,345.80p 1345.8 -19.40 -1.42% 7,569,979
HSL Henderson Smaller Companies Trust 889.00p 889 -12.00 -1.33% 25,232
HSX Hiscox 1,605.00p 1605 -3.00 -0.19% 137,059
HTG Hunting 463.50p 463.5 -8.50 -1.8% 246,687
HTWS Helios Towers 200.00p 200 0.60 0.3% 169,181
HVPE HarbourVest Private Equity 3,170.00p 3170 -15.00 -0.47% 53,137
HWDN Howden Joinery 845.50p 845.5 -20.50 -2.37% 2,895,711
HWG Harworth Gp 152.00p 152 1.00 0.66% 7,388
IAD Invesco Asia 441.50p 441.5 -6.50 -1.45% 178,361
IAG International Airlines 399.10p 399.1 -11.00 -2.68% 8,344,503
IBST Ibstock 107.10p 107.1 -6.50 -5.72% 684,365
ICG Icg Plc 1,846.00p 1846 -25.00 -1.34% 2,765,447
ICGT ICG Enterprise Trust 1,338.00p 1338 -28.00 -2.05% 33,219
IEM Impax Asset Management 439.50p 439.5 0.00 0% 210,900
IGG IG 1,529.00p 1529 9.00 0.59% 695,617
IHG InterContinental Hotels $145.20 145.2 -2.15 -1.46% 155,986
IHP IntegraFin Holdings 341.50p 341.5 -1.00 -0.29% 85,226
III 3i Group 2,852.00p 2852 -55.50 -1.91% 827,264
IMB Imperial Brands 2,793.00p 2793 16.50 0.59% 3,558,357
IMI IMI 2,884.00p 2884 -24.00 -0.83% 146,853
INCH Inchcape 809.80p 809.8 -10.40 -1.27% 93,213
INF Informa 828.20p 828.2 -21.40 -2.52% 1,071,102
INPP International Public Partnerships 132.80p 132.8 -1.00 -0.75% 1,642,111
INVP Investec 637.50p 637.5 -10.50 -1.62% 466,049
IPO Ip Group 62.40p 62.4 -0.20 -0.32% 823,290
ITH Ithaca Energy 249.00p 249 11.20 4.71% 845,841
ITRK Intertek Group 4,921.00p 4921 -48.00 -0.97% 365,534
ITV ITV 81.40p 81.4 -0.65 -0.79% 2,528,399
IWG International Workplace Group 195.00p 195 -5.20 -2.6% 262,237
JAM JPMorgan American 1,152.00p 1152 -6.00 -0.52% 164,953
JD. JD Sports 76.66p 76.66 -0.60 -0.78% 1,325,613
JDW Wetherspoon (J.D) 626.50p 626.5 -10.50 -1.65% 33,093
JEDT JPMorgan European Discovery Trust 633.00p 633 -6.00 -0.94% 45,211
JFJ JPMorgan Japanese 753.00p 753 -15.00 -1.95% 77,542
JGGI JPMorgan Global Growth & Income 584.50p 584.5 -7.00 -1.18% 687,225
JMAT Johnson Matthey 2,050.00p 2050 -10.00 -0.49% 24,375
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 519,891
JUP Jupiter Fund Management 153.20p 153.2 -1.00 -0.65% 337,610
KGF Kingfisher 306.50p 306.5 -6.70 -2.14% 722,631
KIE Kier 217.00p 217 -3.60 -1.63% 420,448
KLR Keller 2,182.00p 2182 -24.00 -1.09% 37,838
KNOS Kainos Group 877.50p 877.5 -0.50 -0.06% 271,990
LAND Land Securities 615.00p 615 -9.00 -1.44% 276,935
LGEN Legal & General 269.75p 269.75 -2.45 -0.9% 12,176,153
LLOY Lloyds 102.96p 102.96 -2.16 -2.05% 97,106,254
LMP LondonMetric 195.20p 195.2 -3.10 -1.56% 1,519,032
LRE Lancashire Holdings 606.50p 606.5 -2.00 -0.33% 95,245
LSEG London Stock Exchange 9,394.00p 9394 -62.00 -0.66% 285,207
LWDB Law Debenture 1,168.00p 1168 -20.00 -1.68% 91,629
MAB Mitchells & Butlers 274.50p 274.5 -4.50 -1.61% 49,806
MCG Mobico Group 25.30p 25.3 -1.36 -5.1% 2,906,011
MEGP ME Group 153.80p 153.8 1.00 0.65% 372,095
MGAM Morgan Advanced Materials 221.00p 221 -2.50 -1.12% 145,666
MGNS Morgan Sindall Group 4,878.00p 4878 -62.00 -1.26% 23,098
MKS Marks & Spencer 362.70p 362.7 -6.00 -1.63% 2,513,003
MNDI Mondi 849.60p 849.6 -17.00 -1.96% 183,783
MNG M&G 297.70p 297.7 -3.40 -1.13% 3,688,531
MNKS Monks Inv 1,534.00p 1534 -10.00 -0.65% 155,660
MONY Moneysupermarket.Com 171.05p 171.05 -1.80 -1.04% 310,010
MOON Moonpig Gr 216.00p 216 0.00 0% 309,617
MRC Mercantile Investment Trust PLC 267.00p 267 -1.50 -0.56% 721,174
MRCH Merchants Trust 623.00p 623 -4.00 -0.64% 152,453
MRO Melrose 552.80p 552.8 -14.40 -2.54% 616,045
MSLH Marshalls 147.20p 147.2 -6.10 -3.98% 475,009
MTO Mitie 181.50p 181.5 -3.20 -1.73% 484,676
MTRO Metro Bank 144.00p 144 -1.20 -0.83% 214,900
MUT Murray Income Trust 956.00p 956 -12.00 -1.24% 149,997
MYI Murray International 352.00p 352 -2.50 -0.71% 482,917
N91 Ninety One 219.40p 219.4 -3.40 -1.53% 226,696
NAS North Atl.smlr 356.00p 356 -5.00 -1.39% 72,905
NBPE Nb Priv. Eqty 1,420.00p 1420 -10.00 -0.7% 23,953
NCC Ncc 120.40p 120.4 -2.60 -2.11% 366,728
NESF NextEnergy Solar 44.70p 44.7 -1.10 -2.4% 2,370,985
NG. National Grid 1,279.20p 1279.2 4.40 0.35% 1,339,790
NWG Natwest 608.60p 608.6 -17.40 -2.78% 7,390,442
NXT Next 13,515.00p 13515 75.00 0.56% 183,327
OCDO Ocado 203.60p 203.6 -0.20 -0.1% 1,465,794
ONT Oxford Nanopore Technologies 121.60p 121.6 -5.00 -3.95% 489,157
OSB OneSavings Bank 564.00p 564 -3.50 -0.62% 325,057
OXIG Oxford Instruments 2,870.00p 2870 -6.00 -0.21% 19,745
PAG Paragon Group 808.00p 808 -2.00 -0.25% 34,150
PAGE PageGroup 137.50p 137.5 -3.10 -2.2% 128,254
PAY Paypoint 645.50p 645.5 -0.50 -0.08% 47,721
PCFT Polar Cap Gbl 227.00p 227 1.00 0.44% 55,121
PCT Polar Capital Technology Trust 583.00p 583 -2.50 -0.43% 1,227,491
PETS Pets at home 192.30p 192.3 -1.80 -0.93% 195,390
PFD Premier Foods 196.60p 196.6 -0.10 -0.05% 472,292
PHI Pacific Horizon 985.00p 985 -21.00 -2.09% 94,121
PHP Primary Health 96.20p 96.2 -1.70 -1.74% 3,866,500
PIN Pantheon International 370.50p 370.5 0.00 0% 218,489
PLUS Plus500 4,634.00p 4634 180.00 4.04% 124,546
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 283,426
PNN Pennon 541.00p 541 -0.50 -0.09% 95,260
POLN Pollen Street 878.00p 878 2.00 0.23% 45,892
PPET Patria Private 610.00p 610 0.00 0% 14,275
PPH Pphe Hotel 1,750.00p 1750 0.00 0% 116
PRU Prudential 1,115.00p 1115 -17.00 -1.5% 861,809
PSH Pershing Square Holdings 4,366.00p 4366 -40.00 -0.91% 124,815
PSN Persimmon 1,164.50p 1164.5 -38.50 -3.2% 2,473,312
PSON Pearson 1,073.00p 1073 -7.00 -0.65% 371,801
PTEC Playtech 409.60p 409.6 -18.00 -4.21% 816,541
QLT Quilter 182.60p 182.6 -2.30 -1.24% 452,550
QQ. Qinetiq 480.60p 480.6 -3.80 -0.78% 162,251
RAT Rathbone 2,065.00p 2065 -20.00 -0.96% 16,036
RCP RIT Capital Partners 2,185.00p 2185 -30.00 -1.35% 59,107
REL Relx 2,699.00p 2699 -21.00 -0.77% 3,990,375
RHIM RHI Magnesita 2,720.00p 2720 -40.00 -1.45% 7,647
RICA Ruffer Investment Company 307.50p 307.5 -5.00 -1.6% 291,490
RIO Rio Tinto 7,347.00p 7347 -101.00 -1.36% 499,286
RKT Reckitt 5,110.00p 5110 -70.00 -1.35% 222,426
RMV Rightmove 454.30p 454.3 -9.70 -2.09% 3,656,959
ROR Rotork 338.80p 338.8 -3.00 -0.88% 451,666
RPI Raspberry Pi 626.50p 626.5 -38.50 -5.79% 354,918
RR. Rolls-Royce 1,272.20p 1272.2 -38.40 -2.93% 7,872,615
RS1 RS Group 606.00p 606 -2.50 -0.41% 250,028
RSW Renishaw 4,418.00p 4418 252.00 6.05% 38,893
RTO Rentokil Initial 496.20p 496.2 -3.80 -0.76% 710,778
SAFE Safestore 704.00p 704 -16.00 -2.22% 100,504
SAIN Scot.amer.inv. 521.00p 521 -3.00 -0.57% 164,410
SBRY Sainsbury's 354.70p 354.7 3.00 0.85% 607,328
SCT Softcat 1,320.00p 1320 -17.00 -1.27% 74,269
SDP Schroder AsiaPacific Fund 737.00p 737 -4.00 -0.54% 19,509
SDR Schroders 579.50p 579.5 0.50 0.09% 815,974
SEIT Sdcl Ef. Inc Tr 42.00p 42 -1.00 -2.33% 2,580,964
SEQI Sequoia Economic Infrastructure Fund 81.20p 81.2 -0.10 -0.12% 1,523,459
SGE Sage Group 896.60p 896.6 -24.40 -2.65% 442,458
SGRO Segro 722.60p 722.6 -15.00 -2.03% 227,232
SHC Shaftesbury Capital 140.70p 140.7 -3.10 -2.16% 2,491,091
SHEL Shell 3,267.00p 3267 71.00 2.22% 1,721,681
SMIN Smiths Group 2,593.00p 2593 -40.00 -1.52% 640,696
SMT Scottish Mortgage 1,421.00p 1421 -23.00 -1.59% 2,009,506
SMWH Wh Smith 641.00p 641 -11.00 -1.69% 125,518
SN. Smith & Nephew 1,257.00p 1257 -11.00 -0.87% 1,530,731
SNR Senior 287.50p 287.5 -1.00 -0.35% 1,014,807
SOI Schroders 391.50p 391.5 -6.50 -1.63% 175,808
SPI Spire Healthcare 168.40p 168.4 4.20 2.56% 1,920,825
SPX Spirax-Sarco 7,482.00p 7482 -178.00 -2.32% 29,526
SRE Sirius Real Estate 102.80p 102.8 -1.50 -1.44% 158,251
SRP Serco 295.80p 295.8 -3.40 -1.14% 998,031
SSE SSE 2,506.00p 2506 36.50 1.48% 3,935,182
SSPG SSP Group 197.20p 197.2 -1.80 -0.9% 1,493,837
STAN Standard Chartered 1,806.00p 1806 -24.00 -1.31% 1,008,617
STEM SThree 154.60p 154.6 -2.20 -1.4% 89,381
STJ St James's Place 1,290.50p 1290.5 -25.50 -1.94% 1,025,933
SUPR Supermarket Income 84.45p 84.45 -1.50 -1.75% 1,424,473
SVS Savills 842.00p 842 -20.00 -2.32% 62,541
SVT Severn Trent 3,155.00p 3155 4.00 0.13% 108,459
SYNC Syncona 87.10p 87.1 -0.50 -0.57% 201,224
TATE Tate & Lyle 357.60p 357.6 -0.30 -0.08% 510,285
TBCG TBC Bank Group 5,085.00p 5085 -95.00 -1.83% 16,474
TCAP TP ICAP 308.60p 308.6 0.20 0.06% 479,480
TEM Templeton Emerging Markets 279.50p 279.5 -3.50 -1.24% 846,879
TEP Telecom Plus 1,406.00p 1406 34.00 2.48% 52,366
TFIF Twentyfour Inc 110.80p 110.8 -0.20 -0.18% 1,763,556
THRL Target Healthc. 105.40p 105.4 -1.80 -1.68% 425,646
TMPL Temple Bar Investment Trust 396.50p 396.5 -2.50 -0.63% 311,170
TPK Travis Perkins 581.50p 581.5 -16.50 -2.76% 170,257
TRIG Renewables Infrastructure Group 65.25p 65.25 -0.75 -1.14% 7,005,499
TRN Trainline 246.20p 246.2 0.00 0% 208,196
TRST Trustpilot 247.40p 247.4 -4.60 -1.83% 289,497
TRY TR Property Investment Trust 331.00p 331 -3.00 -0.9% 341,457
TSCO Tesco 495.20p 495.2 10.00 2.06% 3,445,391
TW. Taylor Wimpey 85.88p 85.88 -1.98 -2.25% 10,468,615
UKW Greencoat UK Wind 95.94p 95.94 -2.84 -2.88% 5,088,034
ULVR Unilever 4,257.50p 4257.5 -41.50 -0.97% 929,749
USA Baillie Gifford US Growth Trust 308.50p 308.5 -1.50 -0.48% 176,495
UTG Unite 470.60p 470.6 -9.20 -1.92% 326,009
UU. United Utilities 1,349.00p 1349 -1.50 -0.11% 127,546
VCT Victrex 635.00p 635 -10.00 -1.55% 24,887
VEIL Vietnam Enterprise Investments 770.00p 770 -10.00 -1.28% 25,020
VOD Vodafone 115.30p 115.3 0.85 0.74% 9,260,588
VOF VinaCapital Vietnam Opportunity Fund 477.00p 477 -7.00 -1.45% 26,646
VSVS Vesuvius 432.80p 432.8 -10.00 -2.26% 23,150
VTY Vistry Grp 352.20p 352.2 -15.40 -4.19% 642,229
WEIR Weir Group 3,108.00p 3108 -72.00 -2.26% 154,591
WIZZ Wizz Air 988.50p 988.5 -51.50 -4.95% 595,477
WKP Workspace 337.40p 337.4 -13.20 -3.76% 283,014
WOSG Watches Switz 528.50p 528.5 -2.00 -0.38% 67,104
WPP WPP 262.90p 262.9 -8.35 -3.08% 1,143,792
WTB Whitbread 2,525.00p 2525 -30.00 -1.17% 53,761
WWH Worldwide Healthcare Trust 350.00p 350 -1.50 -0.43% 225,893
XPS Xps Pensions 316.50p 316.5 -6.00 -1.86% 70,538
ZIG Zigup 415.50p 415.5 -3.00 -0.72% 65,247
FTSE 100 Latest
Value10,597.24
Change-70.39