Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,797.05
Change 22.50 (0.39%)
High 5,830.41
Low 5,771.10
Prev. Close 5,797.0498

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 388.00p 388 2.00 0.52% 1,049,743
AAF Airtel Africa 345.00p 345 2.00 0.58% 1,145,929
AAL Anglo American 3,990.00p 3990 18.00 0.45% 2,134,909
ABDN Abrdn 248.20p 248.2 -1.20 -0.48% 2,652,650
ABF AB Foods 1,843.50p 1843.5 -16.50 -0.89% 896,821
ADM Admiral 3,786.00p 3786 0.00 0% 352,967
AGT AVI Global Trust 261.00p 261 1.00 0.38% 508,093
AJB AJ Bell 584.00p 584 0.50 0.09% 664,798
ALFA Alfa Financial Software Holdings 155.80p 155.8 0.20 0.13% 368,510
ALW Alliance Witan 1,353.00p 1353 9.00 0.67% 524,260
AML Aston Martin Lagonda 34.46p 34.46 0.44 1.29% 1,255,198
ANTO Antofagasta 3,790.00p 3790 19.00 0.5% 770,430
AO. Ao World 89.70p 89.7 1.00 1.13% 615,555
ASC ASOS 412.50p 412.5 -1.00 -0.24% 114,860
ASHM Ashmore Group 212.20p 212.2 -2.60 -1.21% 487,838
ASL Aberforth Smaller Companies Trust Plc 1,724.00p 1724 4.00 0.23% 129,768
ATG Auction Technology Group 436.00p 436 10.20 2.4% 323,096
ATT Allianz Technology Trust 708.00p 708 6.00 0.85% 1,725,971
AUTO Auto Trader 489.40p 489.4 4.60 0.95% 3,240,534
AV. Aviva 707.20p 707.2 3.60 0.51% 5,777,239
AZN Astrazeneca 11,708.00p 11708 -50.00 -0.43% 1,474,394
BA. BAE Systems 1,898.00p 1898 -25.50 -1.33% 6,973,507
BAB Babcock 965.40p 965.4 -4.20 -0.43% 2,367,711
BAG Barr (A.G.) 590.00p 590 -2.00 -0.34% 139,910
BARC Barclays 493.75p 493.75 9.40 1.94% 20,125,168
BATS British American Tobacco 4,100.00p 4100 8.00 0.2% 3,437,377
BBOX Tritax Big Box 145.70p 145.7 -1.50 -1.02% 6,678,724
BBY Balfour Beatty 859.50p 859.5 19.50 2.32% 858,244
BCG Baltic Classifieds Group €2.436 2.436 0.022 0.91% 1,462,810
BEZ Beazley 1,304.00p 1304 2.00 0.15% 627,773
BGEO Bank Of Georgia Group 13,670.00p 13670 290.00 2.17% 40,293
BGFD Baillie Gifford Japan Trust PLC 1,080.00p 1080 4.00 0.37% 1,162,675
BHMG BH Macro GBP 425.50p 425.5 1.00 0.24% 293,537
BKG Berkeley Group 3,284.00p 3284 -10.00 -0.3% 186,682
BLND British Land 399.00p 399 0.00 0% 1,705,351
BME B&M 224.80p 224.8 1.40 0.63% 2,590,901
BMY Bloomsbury 621.00p 621 -1.00 -0.16% 72,526
BNKR Bankers Investment Trust 150.60p 150.6 1.40 0.94% 3,011,362
BNZL Bunzl 2,566.00p 2566 -6.00 -0.23% 1,917,190
BOWL Hollywood Bwl 246.50p 246.5 -4.00 -1.6% 1,775,572
BOY Bodycote 940.00p 940 -3.50 -0.37% 847,270
BP. BP 564.60p 564.6 -0.50 -0.09% 25,223,414
BPT Bridgepoint 296.20p 296.2 1.80 0.61% 1,005,110
BRBY Burberry 1,018.00p 1018 -11.50 -1.12% 1,588,520
BREE Breedon 327.40p 327.4 4.40 1.36% 430,884
BRGE BlackRock Greater Europe Investment Trust 588.00p 588 5.00 0.86% 306,234
BRSC BlackRock Smaller Companies Trust PLC 261.50p 261.5 0.00 0% 582,539
BRWM BlackRock World Mining Trust plc 999.00p 999 3.00 0.3% 120,664
BT.A BT 201.50p 201.5 1.50 0.75% 11,244,242
BTRW Barratt Redrow 285.50p 285.5 -0.40 -0.14% 4,807,366
BUT Brunner Inv.tst 1,534.00p 1534 2.00 0.13% 12,028
BWY Bellway 1,981.00p 1981 -4.00 -0.2% 415,056
BYG Big Yellow 821.50p 821.5 14.00 1.73% 324,900
BYIT Bytes Tech 391.60p 391.6 3.60 0.93% 187,691
CCC Computacenter 5,220.00p 5220 90.00 1.75% 309,257
CCH Coca-Cola HBC 4,494.00p 4494 -2.00 -0.04% 394,657
CCR C&C Group 101.20p 101.2 12.00 13.45% 2,956,245
CGT Capital Gearing Trust 516.00p 516 -2.00 -0.39% 87,338
CHG Chemring 532.00p 532 14.50 2.8% 798,564
CHRY Chrysalis Inves 69.40p 69.4 0.00 0% 628,141
CKN Clarkson 4,942.00p 4942 -36.00 -0.72% 16,046
CLDN Caledonia 386.00p 386 1.00 0.26% 184,338
CMCX CMC Markets 742.00p 742 8.00 1.09% 270,810
CNA Centrica 150.90p 150.9 -0.05 -0.03% 8,979,366
COA Coats Group Plc 77.35p 77.35 -0.85 -1.09% 2,464,881
CPG Compass Group $30.85 30.85 -0.11 -0.36% 1,476,891
CRDA Croda International 3,177.00p 3177 -27.00 -0.84% 443,537
CRST Crest Nicholson 57.70p 57.7 0.00 0% 948,798
CTEC ConvaTec 215.80p 215.8 -2.00 -0.92% 4,824,323
CTY City Of London Investment 572.00p 572 3.00 0.53% 880,767
CURY Currys 147.70p 147.7 -0.40 -0.27% 1,076,784
CWK Cranswick 5,020.00p 5020 -40.00 -0.79% 104,619
DCC DCC 6,330.00p 6330 0.00 0% 1,139,183
DEC Diversified Energy 1,082.00p 1082 -20.00 -1.81% 40,991
DGE Diageo 1,603.00p 1603 0.50 0.03% 3,255,357
DLN Derwent London 1,836.00p 1836 -5.00 -0.27% 327,412
DNLM Dunelm 750.00p 750 0.50 0.07% 556,747
DOCS Dr. Martens 65.00p 65 -0.20 -0.31% 1,333,579
DOM Dominos 206.80p 206.8 -0.40 -0.19% 2,730,403
DPLM Diploma 7,115.00p 7115 90.00 1.28% 1,185,028
DRX Drax 812.50p 812.5 5.50 0.68% 2,541,487
DSCV DiscoverIE 790.00p 790 13.00 1.67% 219,139
EDIN Edinburgh Investment Trust PLC 826.00p 826 3.00 0.36% 220,558
EDV Endeavour Mining 4,593.00p 4593 87.00 1.93% 363,245
ELM Elementis 171.60p 171.6 -1.40 -0.81% 687,560
EMG Man 305.00p 305 -1.60 -0.52% 4,224,181
ENOG Energean Oil & Gas 791.00p 791 -5.00 -0.63% 365,279
ENT Entain 502.20p 502.2 -0.80 -0.16% 2,082,199
ESCT The European Smaller Companies Trust 235.50p 235.5 1.00 0.43% 428,777
ESNT Essentra 107.60p 107.6 -0.40 -0.37% 180,053
EWI Edinburgh Worldwide Investment Trust 259.50p 259.5 -0.50 -0.19% 166,486
EXPN Experian 2,782.00p 2782 3.00 0.11% 2,007,746
EZJ easyJet 667.20p 667.2 -1.60 -0.24% 1,879,080
FAN Volution Group PLS 651.00p 651 7.00 1.09% 347,896
FCIT F&C Investment Trust 341.80p 341.8 3.80 1.12% 1,693,265
FCSS Fidelity China Special Situations PLC 247.50p 247.5 -0.50 -0.2% 274,487
FEML Fidelity E.m.ld 1,510.00p 1510 24.00 1.62% 91,029
FEV Fidelity European Values 426.00p 426 1.00 0.24% 308,570
FGEN Foresight Envr 85.40p 85.4 -0.40 -0.47% 1,088,830
FGP Firstgroup 169.30p 169.3 1.10 0.65% 666,056
FGT Finsbury Growth 777.00p 777 -6.00 -0.77% 343,119
FOUR 4Imprint 4,352.00p 4352 46.00 1.07% 48,203
FRAS Frasers Group 792.50p 792.5 1.50 0.19% 277,211
FRES Fresnillo 3,014.00p 3014 55.00 1.86% 551,009
FSFL Foresight Solar Fund 69.60p 69.6 0.10 0.14% 250,055
FSG Foresight Group Holdings 472.00p 472 3.00 0.64% 191,908
FSV Fidelity 461.50p 461.5 3.50 0.76% 221,081
FUTR Future 292.00p 292 1.80 0.62% 269,173
FXPO Ferrexpo 28.16p 28.16 2.08 7.98% 1,780,265
GAW Games Workshop 17,650.00p 17650 320.00 1.85% 95,814
GCP GCP Infrastructure Investments 84.40p 84.4 0.50 0.6% 2,136,711
GDWN Goodwin 15,100.00p 15100 400.00 2.72% 23,818
GEN Genuit Group 255.20p 255.2 1.40 0.55% 960,592
GFTU Grafton Group 954.10p 954.1 10.00 1.06% 285,142
GLEN Glencore 605.50p 605.5 5.80 0.97% 18,895,515
GNC Greencore 248.60p 248.6 0.80 0.32% 1,290,311
GNS Genus 2,162.00p 2162 2.00 0.09% 133,950
GPE GPE 304.60p 304.6 -1.80 -0.59% 891,155
GRG Greggs 1,731.00p 1731 -21.00 -1.2% 211,485
GRI Grainger plc 165.90p 165.9 -0.20 -0.12% 2,045,006
GROW Molten Ventures 675.00p 675 -6.50 -0.95% 1,282,390
GSCT Glb Sml Co Trst 189.00p 189 0.00 0% 449,865
GSK Glaxosmithkline 1,770.50p 1770.5 -5.00 -0.28% 3,933,904
HAS Hays 66.85p 66.85 -0.75 -1.11% 1,142,162
HBR Harbour Energy 272.60p 272.6 -5.20 -1.87% 9,466,906
HFG Hilton Foods 666.50p 666.5 -1.00 -0.15% 94,536
HGT HgCapital Trust plc 410.00p 410 -0.50 -0.12% 491,315
HICL HICL Infrastructure 133.60p 133.6 1.60 1.21% 4,306,229
HIK Hikma Pharmaceuticals 1,531.00p 1531 33.00 2.2% 382,738
HILS Hill & Smith 2,840.00p 2840 15.00 0.53% 358,707
HLMA Halma 3,634.00p 3634 46.00 1.28% 622,106
HLN Haleon 333.80p 333.8 -2.40 -0.71% 23,434,500
HMSO Hammerson 344.00p 344 0.60 0.17% 633,496
HOC Hochschild 612.00p 612 -1.00 -0.16% 1,342,111
HRI Herald Investment Trust 2,885.00p 2885 30.00 1.05% 66,786
HSBA HSBC Holdings 1,552.60p 1552.6 23.60 1.54% 9,107,399
HSL Henderson Smaller Companies Trust 950.00p 950 10.00 1.06% 76,887
HSX Hiscox 1,873.00p 1873 23.00 1.24% 581,384
HTG Hunting 400.00p 400 3.50 0.88% 181,649
HTWS Helios Towers 198.70p 198.7 3.20 1.64% 1,692,525
HVPE HarbourVest Private Equity 3,285.00p 3285 -15.00 -0.45% 101,712
HWDN Howden Joinery 743.50p 743.5 10.50 1.43% 1,832,513
HWG Harworth Gp 176.40p 176.4 0.40 0.23% 948,929
IAD Invesco Asia 502.00p 502 5.00 1.01% 75,832
IAG International Airlines 419.70p 419.7 7.40 1.79% 6,289,432
IBST Ibstock 79.00p 79 1.30 1.67% 1,197,169
ICG Icg Plc 1,903.00p 1903 -7.00 -0.37% 485,392
ICGT ICG Enterprise Trust 1,408.00p 1408 -2.00 -0.14% 58,452
IEM Impax Asset Management 446.00p 446 6.00 1.36% 89,529
IGG IG 1,331.00p 1331 -9.00 -0.67% 393,354
IHG InterContinental Hotels $153.50 153.5 1.15 0.75% 282,554
IHP IntegraFin Holdings 372.00p 372 0.50 0.13% 244,875
III 3i Group 2,651.00p 2651 19.00 0.72% 1,480,342
IMB Imperial Brands 2,490.00p 2490 2.00 0.08% 2,158,076
IMI IMI 3,036.00p 3036 38.00 1.27% 375,733
INCH Inchcape 811.00p 811 2.00 0.25% 462,832
INF Informa 889.40p 889.4 15.00 1.72% 1,760,405
INPP International Public Partnerships 138.80p 138.8 0.80 0.58% 4,108,609
INVP Investec 660.50p 660.5 9.00 1.38% 2,123,657
IPO Ip Group 65.90p 65.9 0.50 0.76% 1,165,340
ITH Ithaca Energy 285.20p 285.2 1.40 0.49% 1,560,753
ITRK Intertek Group 5,850.00p 5850 0.00 0% 213,022
ITV ITV 70.45p 70.45 1.10 1.59% 5,621,301
IWG International Workplace Group 181.30p 181.3 2.80 1.57% 2,173,101
JAM JPMorgan American 1,206.00p 1206 14.00 1.17% 472,113
JD. JD Sports 78.10p 78.1 -0.96 -1.21% 10,019,317
JDW Wetherspoon (J.D) 782.50p 782.5 -3.00 -0.38% 94,035
JEDT JPMorgan European Discovery Trust 627.00p 627 3.00 0.48% 65,140
JFJ JPMorgan Japanese 802.00p 802 3.00 0.38% 176,417
JGGI JPMorgan Global Growth & Income 599.00p 599 4.50 0.76% 1,391,377
JMAT Johnson Matthey 2,236.00p 2236 -12.00 -0.53% 209,115
JUP Jupiter Fund Management 161.40p 161.4 2.20 1.38% 6,312,286
KGF Kingfisher 288.50p 288.5 0.10 0.03% 3,672,399
KIE Kier 246.60p 246.6 4.40 1.82% 699,367
KLR Keller 2,992.00p 2992 36.00 1.22% 122,902
KNOS Kainos Group 1,186.00p 1186 12.00 1.02% 208,463
LAND Land Securities 630.50p 630.5 0.50 0.08% 2,339,143
LGEN Legal & General 287.10p 287.1 1.10 0.38% 7,795,561
LLOY Lloyds 111.15p 111.15 2.05 1.88% 74,795,162
LMP LondonMetric 178.00p 178 0.20 0.11% 6,496,479
LRE Lancashire Holdings 620.50p 620.5 0.00 0% 1,650,717
LSEG London Stock Exchange 8,238.00p 8238 -274.00 -3.22% 1,004,493
LWDB Law Debenture 1,216.00p 1216 4.00 0.33% 113,035
MAB Mitchells & Butlers 267.50p 267.5 -4.00 -1.47% 197,422
MCG Mobico Group 25.38p 25.38 0.28 1.12% 3,962,954
MEGP ME Group 122.60p 122.6 2.60 2.17% 435,170
MGAM Morgan Advanced Materials 243.50p 243.5 4.00 1.67% 365,649
MGNS Morgan Sindall Group 4,034.00p 4034 76.00 1.92% 117,509
MKS Marks & Spencer 379.00p 379 1.60 0.42% 3,433,348
MNDI Mondi 825.80p 825.8 -0.20 -0.02% 427,748
MNG M&G 332.40p 332.4 0.20 0.06% 5,040,730
MNKS Monks Investment Trust 1,608.00p 1608 10.00 0.63% 241,904
MONY Moneysupermarket.Com 192.00p 192 3.00 1.59% 314,618
MOON Moonpig Gr 257.20p 257.2 1.20 0.47% 884,502
MRC Mercantile Investment Trust PLC 272.50p 272.5 1.50 0.55% 2,339,085
MRCH Merchants Trust 659.00p 659 4.00 0.61% 164,717
MRO Melrose 476.00p 476 2.10 0.44% 2,332,730
MSLH Marshalls 152.10p 152.1 1.10 0.73% 1,003,946
MTO Mitie 209.00p 209 0.20 0.1% 4,238,814
MTRO Metro Bank 182.80p 182.8 3.60 2.01% 1,591,914
MUT Murray Income Trust 972.00p 972 6.00 0.62% 85,599
MYI Murray International 365.00p 365 2.00 0.55% 731,794
N91 Ninety One 210.20p 210.2 0.00 0% 753,701
NAS North Atl.smlr 402.00p 402 2.00 0.5% 78,377
NBPE Neuberger P.e. 1,470.00p 1470 0.00 0% 103,026
NCC Ncc 126.80p 126.8 0.60 0.48% 948,389
NESF NextEnergy Solar 50.00p 50 0.20 0.4% 672,647
NG. National Grid 1,130.50p 1130.5 2.00 0.18% 5,227,981
NWG Natwest 697.80p 697.8 15.40 2.26% 8,607,514
NXT Next 14,685.00p 14685 -230.00 -1.54% 222,206
OCDO Ocado 203.40p 203.4 2.00 0.99% 2,186,090
ONT Oxford Nanopore Technologies 156.90p 156.9 4.20 2.75% 1,044,296
OSB OneSavings Bank 513.00p 513 1.00 0.2% 1,156,386
OXIG Oxford Instruments 2,760.00p 2760 40.00 1.47% 72,031
PAG Paragon Group 776.00p 776 -6.50 -0.83% 224,934
PAGE PageGroup 211.60p 211.6 -2.60 -1.21% 414,388
PAY Paypoint 601.00p 601 4.00 0.67% 45,154
PCFT Polar Cap Gbl 252.00p 252 2.00 0.8% 218,535
PCT Polar Capital Technology Trust 653.50p 653.5 6.00 0.93% 1,691,068
PETS Pets at home 208.60p 208.6 3.00 1.46% 1,612,927
PFD Premier Foods 189.70p 189.7 -0.40 -0.21% 595,713
PHI Pacific Horizon 1,120.00p 1120 -2.00 -0.18% 97,413
PHP Primary Health 91.40p 91.4 -0.60 -0.65% 8,780,169
PIN Pantheon International 387.00p 387 -0.50 -0.13% 424,499
PLUS Plus500 3,592.00p 3592 2.00 0.06% 55,302
PNL Personal Assets Trust 543.00p 543 1.00 0.18% 207,408
PNN Pennon 449.40p 449.4 2.20 0.49% 1,084,256
POLN Pollen Street 833.00p 833 3.00 0.36% 20,079
PPET Patria Private 600.00p 600 -4.00 -0.66% 54,181
PPH PPHE Hotel Group Limited 1,530.00p 1530 -4.00 -0.26% 13,850
PRU Prudential 978.80p 978.8 -1.20 -0.12% 5,046,133
PSH Pershing Square Holdings 3,790.00p 3790 34.00 0.91% 71,469
PSN Persimmon 1,107.00p 1107 5.50 0.5% 1,521,933
PSON Pearson 1,160.50p 1160.5 1.00 0.09% 1,412,844
PTEC Playtech 404.00p 404 2.00 0.5% 642,785
QLT Quilter 184.20p 184.2 -0.60 -0.32% 1,824,554
QQ. Qinetiq 472.40p 472.4 -0.40 -0.08% 940,061
RAT Rathbone 1,626.00p 1626 -12.00 -0.73% 38,590
RCP RIT Capital Partners 2,545.00p 2545 50.00 2% 287,081
REL Relx 2,475.00p 2475 -19.00 -0.76% 2,836,335
RHIM RHI Magnesita 2,875.00p 2875 10.00 0.35% 10,388
RICA Ruffer Investment Company 301.50p 301.5 0.50 0.17% 312,980
RIO Rio Tinto 7,374.00p 7374 9.00 0.12% 1,395,437
RKT Reckitt 5,000.00p 5000 -58.00 -1.15% 1,402,889
RMV Rightmove 477.50p 477.5 13.40 2.89% 5,706,593
ROR Rotork 484.20p 484.2 0.00 0% 4,499,997
RPI Raspberry Pi 553.00p 553 -18.00 -3.15% 410,213
RR. Rolls-Royce 1,454.60p 1454.6 24.60 1.72% 14,194,594
RS1 RS Group 735.50p 735.5 9.50 1.31% 835,466
RSW Renishaw 5,130.00p 5130 148.00 2.97% 591,526
RTO Rentokil Initial 327.70p 327.7 -3.50 -1.06% 4,309,380
SAFE Safestore 540.50p 540.5 -2.00 -0.37% 585,889
SAIN Scot.amer.inv. 549.00p 549 3.00 0.55% 204,267
SBRY Sainsbury's 332.30p 332.3 -1.90 -0.57% 4,109,574
SCT Softcat 1,857.00p 1857 19.00 1.03% 164,617
SDP Schroder AsiaPacific Fund 841.00p 841 5.00 0.6% 273,535
SDR Schroders 585.00p 585 0.00 0% 2,124,963
SEIT Sdcl Ef. Inc Tr 35.50p 35.5 0.70 2.01% 3,024,948
SEQI Sequoia Economic Infrastructure Fund 85.10p 85.1 0.10 0.12% 2,063,298
SGE Sage Group 958.00p 958 -21.80 -2.22% 2,634,363
SGRO Segro 933.40p 933.4 0.80 0.09% 2,637,802
SHC Shaftesbury Capital 138.10p 138.1 0.40 0.29% 2,128,939
SHEL Shell 3,551.00p 3551 18.00 0.51% 7,439,425
SMIN Smiths Group 2,547.00p 2547 24.00 0.95% 668,722
SMT Scottish Mortgage 1,478.00p 1478 4.50 0.31% 1,484,010
SMWH Wh Smith 374.20p 374.2 1.60 0.43% 461,097
SN. Smith & Nephew 1,008.50p 1008.5 -17.00 -1.66% 1,884,939
SNR Senior 294.50p 294.5 0.00 0% 501,678
SOI Schroders 450.50p 450.5 -1.50 -0.33% 280,332
SPI Spire Healthcare 246.00p 246 -0.50 -0.2% 2,807,985
SPX Spirax-Sarco 6,855.00p 6855 20.00 0.29% 133,791
SRE Sirius Real Estate 92.55p 92.55 0.75 0.82% 1,253,032
SRP Serco 248.20p 248.2 -0.40 -0.16% 742,193
SSE SSE 2,362.00p 2362 -2.00 -0.08% 1,495,089
SSPG SSP Group 184.80p 184.8 -2.20 -1.18% 982,040
STAN Standard Chartered 2,298.00p 2298 28.00 1.23% 3,311,353
STEM SThree 288.00p 288 -6.50 -2.21% 410,997
STJ St James's Place 1,127.00p 1127 6.00 0.54% 2,346,639
SUPR Supermarket Income 80.85p 80.85 -1.35 -1.64% 4,685,544
SVS Savills 1,020.00p 1020 10.00 0.99% 2,849,255
SVT Severn Trent 2,930.00p 2930 18.00 0.62% 492,340
SYNC Syncona 112.60p 112.6 1.40 1.26% 103,134
TATE Tate & Lyle 558.00p 558 1.00 0.18% 620,260
TBCG TBC Bank Group 5,185.00p 5185 135.00 2.67% 132,720
TCAP TP ICAP 324.40p 324.4 -3.00 -0.92% 651,592
TEM Templeton Emerging Markets 327.00p 327 2.50 0.77% 1,157,528
TEP Telecom Plus 795.00p 795 8.00 1.02% 677,295
TFIF Twentyfour Inc 108.80p 108.8 0.40 0.37% 2,812,469
THRL Target Healthc. 110.00p 110 1.00 0.92% 508,471
TMPL Temple Bar Investment Trust 412.50p 412.5 4.50 1.1% 393,154
TPK Travis Perkins 587.50p 587.5 15.00 2.62% 208,868
TRIG Renewables Infrastructure Group 76.50p 76.5 0.80 1.06% 5,186,871
TRN Trainline 193.40p 193.4 3.40 1.79% 2,536,205
TRST Trustpilot 251.40p 251.4 0.80 0.32% 471,375
TRY TR Property Investment Trust 290.00p 290 0.00 0% 711,516
TSCO Tesco 465.40p 465.4 -1.40 -0.3% 4,890,877
TW. Taylor Wimpey 77.82p 77.82 -0.16 -0.21% 16,540,201
UKW Greencoat UK Wind 110.60p 110.6 0.90 0.82% 2,863,823
ULVR Unilever 4,551.50p 4551.5 -7.50 -0.16% 1,863,651
USA Baillie Gifford US Growth Trust 351.00p 351 2.00 0.57% 424,261
UTG Unite 471.40p 471.4 -4.20 -0.88% 1,154,443
UU. United Utilities 1,324.00p 1324 2.00 0.15% 1,237,364
VCT Victrex 969.00p 969 -29.00 -2.91% 898,371
VEIL Vietnam Enterprise Investments 726.00p 726 -7.00 -0.95% 91,184
VOD Vodafone 128.75p 128.75 0.10 0.08% 38,069,130
VOF VinaCapital Vietnam Opportunity Fund 436.00p 436 -3.00 -0.68% 100,022
VSVS Vesuvius 369.60p 369.6 -0.60 -0.16% 631,088
VTY Vistry Grp 268.20p 268.2 9.60 3.71% 1,083,517
WEIR Weir Group 2,722.00p 2722 36.00 1.34% 756,832
WIZZ Wizz Air 1,016.00p 1016 -5.00 -0.49% 679,606
WKP Workspace 360.00p 360 -2.20 -0.61% 158,492
WOSG Watches Switz 648.00p 648 -6.50 -0.99% 159,735
WPP WPP 367.10p 367.1 -2.40 -0.65% 2,420,640
WTB Whitbread 2,347.00p 2347 -1.00 -0.04% 1,137,530
WWH Worldwide Healthcare Trust 371.00p 371 -1.50 -0.4% 1,124,651
XPS Xps Pensions 301.50p 301.5 -1.00 -0.33% 341,993
ZIG Zigup Plc 419.50p 419.5 8.00 1.94% 277,770
FTSE 100 Latest
Value10,650.44
Change41.52