| 3IN |
3i Infrastructure |
367.00p |
367 |
2.00 |
0.55% |
755,786 |
| AAF |
Airtel Africa |
355.20p |
355.2 |
-10.20 |
-2.79% |
2,348,614 |
| AAL |
Anglo American |
3,695.00p |
3695 |
-82.00 |
-2.17% |
2,141,510 |
| ABDN |
Abrdn |
206.20p |
206.2 |
-4.10 |
-1.95% |
2,403,612 |
| ABF |
AB Foods |
1,842.00p |
1842 |
3.00 |
0.16% |
1,783,009 |
| ADM |
Admiral |
3,389.00p |
3389 |
-33.00 |
-0.96% |
355,870 |
| AGT |
AVI Global Trust |
255.00p |
255 |
-3.00 |
-1.16% |
847,632 |
| AJB |
AJ Bell |
529.00p |
529 |
-13.00 |
-2.4% |
666,767 |
| ALFA |
Alfa Fin |
157.40p |
157.4 |
0.40 |
0.25% |
340,977 |
| ALW |
Alliance Witan |
1,272.00p |
1272 |
-9.00 |
-0.7% |
702,031 |
| AML |
Aston Martin Lagonda |
43.02p |
43.02 |
-1.74 |
-3.89% |
1,379,400 |
| ANTO |
Antofagasta |
3,686.00p |
3686 |
-145.00 |
-3.78% |
547,969 |
| AO. |
Ao World |
90.00p |
90 |
-2.20 |
-2.39% |
282,289 |
| ASC |
ASOS |
260.00p |
260 |
10.00 |
4% |
1,087,032 |
| ASHM |
Ashmore Group |
212.00p |
212 |
-3.60 |
-1.67% |
2,513,666 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,532.00p |
1532 |
-18.00 |
-1.16% |
79,718 |
| ATG |
Auction Technology Group |
344.20p |
344.2 |
0.20 |
0.06% |
143,175 |
| ATT |
Allianz Technology Trust |
615.00p |
615 |
1.00 |
0.16% |
661,142 |
| AUTO |
Auto Trader |
504.40p |
504.4 |
-0.60 |
-0.12% |
2,075,407 |
| AV. |
Aviva |
628.80p |
628.8 |
-8.60 |
-1.35% |
3,896,176 |
| AZN |
Astrazeneca |
13,956.00p |
13956 |
-536.00 |
-3.7% |
2,456,514 |
| BA. |
BAE Systems |
2,020.50p |
2020.5 |
-59.50 |
-2.86% |
11,352,028 |
| BAB |
Babcock |
1,131.50p |
1131.5 |
-54.50 |
-4.6% |
2,502,383 |
| BAG |
Barr (A.G.) |
642.50p |
642.5 |
3.00 |
0.47% |
227,136 |
| BARC |
Barclays |
424.10p |
424.1 |
-3.70 |
-0.86% |
61,775,997 |
| BATS |
British American Tobacco |
4,302.00p |
4302 |
96.00 |
2.28% |
3,609,801 |
| BBOX |
Tritax Big Box |
154.70p |
154.7 |
-1.80 |
-1.15% |
10,531,467 |
| BBY |
Balfour Beatty |
805.50p |
805.5 |
-19.50 |
-2.36% |
1,362,117 |
| BCG |
Baltic Classifieds Group |
197.00p |
197 |
-0.70 |
-0.35% |
1,507,479 |
| BEZ |
Beazley |
1,274.00p |
1274 |
-0.50 |
-0.04% |
1,278,924 |
| BGEO |
Bank Of Georgia Group |
11,040.00p |
11040 |
-160.00 |
-1.43% |
87,901 |
| BGFD |
Baillie Gifford Japan Trust PLC |
900.00p |
900 |
-7.00 |
-0.77% |
403,006 |
| BHMG |
BH Macro GBP |
429.00p |
429 |
-0.50 |
-0.12% |
395,089 |
| BKG |
Berkeley Group |
3,296.00p |
3296 |
-68.00 |
-2.02% |
462,489 |
| BLND |
British Land |
391.30p |
391.3 |
-2.90 |
-0.74% |
6,112,458 |
| BME |
B&M |
176.20p |
176.2 |
2.20 |
1.26% |
4,012,722 |
| BMY |
Bloomsbury |
620.00p |
620 |
0.00 |
0% |
375,931 |
| BNKR |
Bankers Investment Trust |
140.00p |
140 |
-0.60 |
-0.43% |
2,639,023 |
| BNZL |
Bunzl |
2,447.00p |
2447 |
22.00 |
0.91% |
1,523,760 |
| BOWL |
Hollywood Bwl |
262.00p |
262 |
-3.00 |
-1.13% |
201,386 |
| BOY |
Bodycote |
695.00p |
695 |
-6.50 |
-0.93% |
196,886 |
| BP. |
BP |
571.80p |
571.8 |
1.50 |
0.26% |
22,413,772 |
| BPT |
Bridgepoint |
262.00p |
262 |
-6.40 |
-2.38% |
1,249,052 |
| BRBY |
Burberry |
1,147.60p |
1147.6 |
-2.40 |
-0.21% |
1,003,560 |
| BREE |
Breedon |
307.40p |
307.4 |
-7.40 |
-2.35% |
1,648,547 |
| BRGE |
BlackRock Greater Europe Investment Trust |
557.00p |
557 |
-3.00 |
-0.54% |
140,293 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,280.00p |
1280 |
-24.00 |
-1.84% |
93,730 |
| BRWM |
BlackRock World Mining Trust plc |
937.00p |
937 |
-38.00 |
-3.9% |
576,717 |
| BSIF |
Bluefield Solar |
82.00p |
82 |
-0.50 |
-0.61% |
1,180,106 |
| BT.A |
BT |
223.00p |
223 |
2.75 |
1.25% |
15,518,731 |
| BTRW |
Barratt Redrow |
256.50p |
256.5 |
-5.50 |
-2.1% |
6,101,089 |
| BUT |
Brunner Inv.tst |
1,480.00p |
1480 |
-16.00 |
-1.07% |
71,951 |
| BWY |
Bellway |
1,955.00p |
1955 |
-18.00 |
-0.91% |
514,307 |
| BYG |
Big Yellow |
904.00p |
904 |
-7.50 |
-0.82% |
700,203 |
| BYIT |
Bytes Tech |
311.20p |
311.2 |
2.80 |
0.91% |
290,634 |
| CCC |
Computacenter |
3,828.00p |
3828 |
486.00 |
14.54% |
811,972 |
| CCH |
Coca-Cola HBC |
4,170.00p |
4170 |
-10.00 |
-0.24% |
478,460 |
| CCL |
Carnival |
1,972.00p |
1972 |
-30.00 |
-1.5% |
444,472 |
| CCR |
C&C Group |
121.00p |
121 |
-1.80 |
-1.47% |
280,297 |
| CGT |
Capital Gearing Trust |
5,060.00p |
5060 |
-20.00 |
-0.39% |
31,178 |
| CHG |
Chemring |
529.00p |
529 |
-16.00 |
-2.94% |
867,638 |
| CHRY |
Chrysalis Inves |
87.20p |
87.2 |
-0.50 |
-0.57% |
1,053,770 |
| CKN |
Clarkson |
4,766.00p |
4766 |
-56.00 |
-1.16% |
22,053 |
| CLDN |
Caledonia |
359.00p |
359 |
-5.50 |
-1.51% |
396,800 |
| CMCX |
CMC Markets |
377.00p |
377 |
-5.50 |
-1.44% |
249,648 |
| CNA |
Centrica |
208.10p |
208.1 |
0.20 |
0.1% |
11,437,245 |
| COA |
Coats Group Plc |
84.35p |
84.35 |
-1.40 |
-1.63% |
1,947,483 |
| CPG |
Compass Group |
$30.075 |
30.075 |
0.285 |
0.96% |
2,859,104 |
| CRDA |
Croda International |
2,913.00p |
2913 |
-60.00 |
-2.02% |
222,749 |
| CRST |
Crest Nicholson |
62.40p |
62.4 |
-3.60 |
-5.45% |
7,716,739 |
| CTEC |
ConvaTec |
220.80p |
220.8 |
-3.80 |
-1.69% |
16,269,652 |
| CTY |
City Of London Investment |
557.00p |
557 |
-6.00 |
-1.07% |
972,486 |
| CURY |
Currys |
128.00p |
128 |
-1.40 |
-1.08% |
2,876,334 |
| CWK |
Cranswick |
5,390.00p |
5390 |
40.00 |
0.75% |
177,122 |
| DCC |
DCC |
5,205.00p |
5205 |
25.00 |
0.48% |
132,299 |
| DEC |
Diversified Energy |
1,136.00p |
1136 |
-12.00 |
-1.05% |
69,215 |
| DGE |
Diageo |
1,469.00p |
1469 |
-6.60 |
-0.45% |
2,412,064 |
| DLN |
Derwent London |
1,753.00p |
1753 |
24.00 |
1.39% |
354,534 |
| DNLM |
Dunelm |
791.00p |
791 |
-6.50 |
-0.82% |
301,848 |
| DOCS |
Dr. Martens |
64.10p |
64.1 |
-2.40 |
-3.61% |
934,817 |
| DOM |
Dominos |
198.00p |
198 |
-4.00 |
-1.98% |
1,420,790 |
| DPLM |
Diploma |
6,995.00p |
6995 |
-20.00 |
-0.29% |
387,126 |
| DRX |
Drax |
856.80p |
856.8 |
-10.40 |
-1.2% |
881,780 |
| DSCV |
DiscoverIE |
652.00p |
652 |
-6.00 |
-0.91% |
319,673 |
| EDIN |
Edinburgh Investment Trust PLC |
813.00p |
813 |
-3.00 |
-0.37% |
205,335 |
| EDV |
Endeavour Mining |
4,548.00p |
4548 |
-83.00 |
-1.79% |
476,344 |
| ELM |
Elementis |
153.20p |
153.2 |
-1.80 |
-1.16% |
329,626 |
| EMG |
Man |
246.80p |
246.8 |
1.20 |
0.49% |
3,192,322 |
| ENOG |
Energean Oil & Gas |
844.00p |
844 |
-9.00 |
-1.06% |
121,174 |
| ENT |
Entain |
599.60p |
599.6 |
7.80 |
1.32% |
4,843,120 |
| EOT |
Euro Opps Tr. |
881.00p |
881 |
-6.00 |
-0.68% |
58,901 |
| ESCT |
The European Smaller Companies Trust |
227.50p |
227.5 |
-1.50 |
-0.66% |
943,530 |
| ESNT |
Essentra |
83.70p |
83.7 |
1.50 |
1.82% |
610,350 |
| EWI |
Edinburgh Worldwide Investment Trust |
239.50p |
239.5 |
-1.00 |
-0.42% |
1,224,210 |
| EXPN |
Experian |
2,742.00p |
2742 |
-37.50 |
-1.35% |
1,521,294 |
| EZJ |
easyJet |
358.00p |
358 |
-9.60 |
-2.61% |
3,841,774 |
| FAN |
Volution Group PLS |
628.00p |
628 |
-16.00 |
-2.48% |
409,120 |
| FCIT |
F&C Investment Trust |
1,284.00p |
1284 |
-6.00 |
-0.47% |
546,565 |
| FCSS |
Fidelity China Special Situations PLC |
293.00p |
293 |
0.00 |
0% |
312,971 |
| FEML |
Fidelity E.m.ld |
1,354.00p |
1354 |
6.00 |
0.45% |
38,729 |
| FEV |
Fidelity European Values |
406.00p |
406 |
-2.00 |
-0.49% |
1,118,478 |
| FGEN |
Foresight Envr |
70.40p |
70.4 |
-0.50 |
-0.71% |
2,138,050 |
| FGP |
Firstgroup |
170.80p |
170.8 |
-1.60 |
-0.93% |
616,922 |
| FGT |
Finsbury Growth |
772.00p |
772 |
1.00 |
0.13% |
528,986 |
| FOUR |
4Imprint |
3,762.00p |
3762 |
-44.00 |
-1.16% |
40,955 |
| FRAS |
Frasers Group |
659.00p |
659 |
-1.00 |
-0.15% |
121,994 |
| FRES |
Fresnillo |
3,370.00p |
3370 |
-56.00 |
-1.63% |
3,708,117 |
| FSFL |
Foresight Solar Fund |
64.00p |
64 |
0.00 |
0% |
1,142,728 |
| FSG |
Foresight Group Holdings |
399.00p |
399 |
-3.50 |
-0.87% |
120,698 |
| FSV |
Fidelity |
424.00p |
424 |
-7.00 |
-1.62% |
714,865 |
| FUTR |
Future |
333.40p |
333.4 |
-7.20 |
-2.11% |
374,769 |
| FXPO |
Ferrexpo |
32.10p |
32.1 |
-0.30 |
-0.93% |
2,089,850 |
| GAW |
Games Workshop |
19,460.00p |
19460 |
135.00 |
0.7% |
62,885 |
| GCP |
GCP Infrastructure Investments |
74.10p |
74.1 |
-0.80 |
-1.07% |
2,243,326 |
| GDWN |
Goodwin |
11,320.00p |
11320 |
-580.00 |
-4.87% |
22,948 |
| GEN |
Genuit Group |
268.40p |
268.4 |
-22.60 |
-7.77% |
3,561,355 |
| GFTU |
Grafton Group |
913.00p |
913 |
-2.30 |
-0.25% |
386,109 |
| GLEN |
Glencore |
557.50p |
557.5 |
-5.00 |
-0.89% |
15,828,770 |
| GNC |
Greencore |
255.40p |
255.4 |
1.60 |
0.63% |
1,077,301 |
| GNS |
Genus |
2,408.00p |
2408 |
-122.00 |
-4.82% |
425,174 |
| GPE |
GPE |
317.00p |
317 |
0.20 |
0.06% |
759,326 |
| GRG |
Greggs |
1,632.50p |
1632.5 |
24.00 |
1.49% |
262,246 |
| GRI |
Grainger plc |
168.70p |
168.7 |
-2.20 |
-1.29% |
879,333 |
| GROW |
Molten Ventures |
531.00p |
531 |
-5.50 |
-1.03% |
186,737 |
| GSCT |
Glb Sml Co Trst |
188.00p |
188 |
0.00 |
0% |
690,785 |
| GSK |
Glaxosmithkline |
2,020.00p |
2020 |
-56.00 |
-2.7% |
4,689,325 |
| HAS |
Hays |
32.24p |
32.24 |
-0.10 |
-0.31% |
2,736,279 |
| HBR |
Harbour Energy |
286.20p |
286.2 |
-1.80 |
-0.63% |
4,431,710 |
| HFG |
Hilton Foods |
535.00p |
535 |
-3.00 |
-0.56% |
273,253 |
| HGT |
HgCapital Trust plc |
365.00p |
365 |
-11.50 |
-3.05% |
2,640,899 |
| HICL |
HICL Infrastructure |
125.20p |
125.2 |
0.60 |
0.48% |
2,250,029 |
| HIK |
Hikma Pharmaceuticals |
1,385.00p |
1385 |
-17.50 |
-1.25% |
675,808 |
| HILS |
Hill & Smith |
2,410.00p |
2410 |
-5.00 |
-0.21% |
367,751 |
| HLMA |
Halma |
4,428.00p |
4428 |
-17.00 |
-0.38% |
482,305 |
| HLN |
Haleon |
355.20p |
355.2 |
3.60 |
1.02% |
16,611,844 |
| HMSO |
Hammerson |
335.80p |
335.8 |
1.00 |
0.3% |
1,496,025 |
| HOC |
Hochschild |
642.50p |
642.5 |
-9.00 |
-1.38% |
1,315,194 |
| HRI |
Herald Investment Trust |
2,820.00p |
2820 |
0.00 |
0% |
66,710 |
| HSBA |
HSBC Holdings |
1,321.00p |
1321 |
-17.00 |
-1.27% |
18,196,903 |
| HSL |
Henderson Smaller Companies Trust |
870.00p |
870 |
-13.00 |
-1.47% |
79,947 |
| HSX |
Hiscox |
1,560.00p |
1560 |
-3.00 |
-0.19% |
4,129,759 |
| HTG |
Hunting |
495.50p |
495.5 |
0.00 |
0% |
321,331 |
| HTWS |
Helios Towers |
195.50p |
195.5 |
-6.50 |
-3.22% |
704,345 |
| HVPE |
HarbourVest Private Equity |
3,170.00p |
3170 |
0.00 |
0% |
74,829 |
| HWDN |
Howden Joinery |
824.00p |
824 |
-4.50 |
-0.54% |
2,362,471 |
| HWG |
Harworth Gp |
135.80p |
135.8 |
-2.20 |
-1.59% |
351,628 |
| IAD |
Invesco Asia |
446.00p |
446 |
2.00 |
0.45% |
206,901 |
| IAG |
International Airlines |
376.30p |
376.3 |
-6.20 |
-1.62% |
15,673,397 |
| IBST |
Ibstock |
105.70p |
105.7 |
-0.70 |
-0.66% |
2,034,591 |
| ICG |
Icg Plc |
1,817.00p |
1817 |
-15.00 |
-0.82% |
912,266 |
| ICGT |
ICG Enterprise Trust |
1,344.00p |
1344 |
-16.00 |
-1.18% |
50,506 |
| IEM |
Impax Asset Management |
438.00p |
438 |
-5.00 |
-1.13% |
1,017,120 |
| IGG |
IG |
1,509.00p |
1509 |
-9.50 |
-0.63% |
359,816 |
| IHG |
InterContinental Hotels |
$146.00 |
146 |
3.10 |
2.17% |
168,876 |
| IHP |
IntegraFin Holdings |
331.50p |
331.5 |
-9.50 |
-2.79% |
582,929 |
| III |
3i Group |
2,627.50p |
2627.5 |
-49.00 |
-1.83% |
1,921,327 |
| IMB |
Imperial Brands |
2,769.00p |
2769 |
-3.00 |
-0.11% |
2,762,163 |
| IMI |
IMI |
2,878.00p |
2878 |
22.00 |
0.77% |
872,931 |
| INCH |
Inchcape |
802.80p |
802.8 |
6.40 |
0.8% |
763,944 |
| INF |
Informa |
800.00p |
800 |
4.00 |
0.5% |
1,541,597 |
| INPP |
International Public Partnerships |
131.20p |
131.2 |
0.20 |
0.15% |
2,172,244 |
| INVP |
Investec |
623.50p |
623.5 |
-13.50 |
-2.12% |
1,816,935 |
| IPO |
Ip Group |
60.80p |
60.8 |
-1.30 |
-2.09% |
1,082,948 |
| ITH |
Ithaca Energy |
265.60p |
265.6 |
-0.80 |
-0.3% |
1,345,510 |
| ITRK |
Intertek Group |
4,810.00p |
4810 |
-36.00 |
-0.74% |
1,162,109 |
| ITV |
ITV |
80.25p |
80.25 |
-1.85 |
-2.25% |
8,664,218 |
| IWG |
International Workplace Group |
185.80p |
185.8 |
-4.20 |
-2.21% |
3,111,139 |
| JAM |
JPMorgan American |
1,156.00p |
1156 |
-2.00 |
-0.17% |
286,456 |
| JD. |
JD Sports |
69.94p |
69.94 |
-2.12 |
-2.94% |
16,921,255 |
| JDW |
Wetherspoon (J.D) |
599.50p |
599.5 |
-6.00 |
-0.99% |
188,181 |
| JEDT |
JPMorgan European Discovery Trust |
615.00p |
615 |
-8.00 |
-1.28% |
46,112 |
| JFJ |
JPMorgan Japanese |
743.00p |
743 |
1.00 |
0.13% |
256,424 |
| JGGI |
JPMorgan Global Growth & Income |
584.50p |
584.5 |
-0.50 |
-0.09% |
974,520 |
| JMAT |
Johnson Matthey |
2,046.00p |
2046 |
-10.00 |
-0.49% |
276,234 |
| JTC |
Jtc Plc |
1,310.00p |
1310 |
-4.00 |
-0.3% |
2,071,620 |
| JUP |
Jupiter Fund Management |
154.00p |
154 |
-1.80 |
-1.16% |
782,155 |
| KGF |
Kingfisher |
292.90p |
292.9 |
0.80 |
0.27% |
3,265,977 |
| KIE |
Kier |
207.60p |
207.6 |
-4.20 |
-1.98% |
1,065,012 |
| KLR |
Keller |
2,202.00p |
2202 |
-16.00 |
-0.72% |
114,964 |
| KNOS |
Kainos Group |
836.50p |
836.5 |
2.50 |
0.3% |
344,286 |
| LAND |
Land Securities |
598.00p |
598 |
-5.00 |
-0.83% |
2,151,522 |
| LGEN |
Legal & General |
252.10p |
252.1 |
-1.55 |
-0.61% |
28,942,588 |
| LLOY |
Lloyds |
97.77p |
97.77 |
-1.11 |
-1.12% |
126,543,764 |
| LMP |
LondonMetric |
191.20p |
191.2 |
-2.60 |
-1.34% |
5,760,156 |
| LRE |
Lancashire Holdings |
592.00p |
592 |
-1.50 |
-0.25% |
533,655 |
| LSEG |
London Stock Exchange |
9,992.00p |
9992 |
180.00 |
1.83% |
2,397,514 |
| LWDB |
Law Debenture |
1,158.00p |
1158 |
-16.00 |
-1.36% |
334,649 |
| MAB |
Mitchells & Butlers |
262.00p |
262 |
1.00 |
0.38% |
256,051 |
| MCG |
Mobico Group |
25.78p |
25.78 |
-0.46 |
-1.75% |
3,137,046 |
| MEGP |
ME Group |
149.20p |
149.2 |
2.20 |
1.5% |
561,900 |
| MGAM |
Morgan Advanced Materials |
214.50p |
214.5 |
-0.50 |
-0.23% |
1,177,750 |
| MGNS |
Morgan Sindall Group |
4,818.00p |
4818 |
-44.00 |
-0.9% |
72,088 |
| MKS |
Marks & Spencer |
347.00p |
347 |
5.35 |
1.57% |
6,569,035 |
| MNDI |
Mondi |
748.20p |
748.2 |
-93.60 |
-11.12% |
2,812,235 |
| MNG |
M&G |
294.60p |
294.6 |
-3.00 |
-1.01% |
3,927,299 |
| MNKS |
Monks Inv |
1,544.00p |
1544 |
-4.00 |
-0.26% |
256,587 |
| MONY |
Moneysupermarket.Com |
172.90p |
172.9 |
2.25 |
1.32% |
1,680,683 |
| MOON |
Moonpig Gr |
208.20p |
208.2 |
-3.00 |
-1.42% |
1,102,877 |
| MRC |
Mercantile Investment Trust PLC |
263.50p |
263.5 |
-1.50 |
-0.57% |
2,741,599 |
| MRCH |
Merchants Trust |
608.00p |
608 |
-8.00 |
-1.3% |
194,283 |
| MRO |
Melrose |
500.40p |
500.4 |
-9.20 |
-1.81% |
4,454,571 |
| MSLH |
Marshalls |
136.10p |
136.1 |
-1.70 |
-1.23% |
1,342,917 |
| MTO |
Mitie |
175.50p |
175.5 |
-2.70 |
-1.52% |
2,207,092 |
| MTRO |
Metro Bank |
137.60p |
137.6 |
-3.00 |
-2.13% |
685,009 |
| MUT |
Murray Income Trust |
945.00p |
945 |
-3.00 |
-0.32% |
207,308 |
| MYI |
Murray International |
346.50p |
346.5 |
-3.00 |
-0.86% |
793,284 |
| N91 |
Ninety One |
212.80p |
212.8 |
-3.20 |
-1.48% |
967,804 |
| NAS |
North Atl.smlr |
348.00p |
348 |
-8.00 |
-2.25% |
69,335 |
| NBPE |
Nb Priv. Eqty |
1,368.00p |
1368 |
-44.00 |
-3.12% |
21,988 |
| NCC |
Ncc |
117.40p |
117.4 |
-0.60 |
-0.51% |
700,858 |
| NESF |
NextEnergy Solar |
46.15p |
46.15 |
0.30 |
0.65% |
674,733 |
| NG. |
National Grid |
1,295.00p |
1295 |
7.80 |
0.61% |
6,989,393 |
| NWG |
Natwest |
579.40p |
579.4 |
-5.20 |
-0.89% |
12,683,251 |
| NXT |
Next |
13,250.00p |
13250 |
100.00 |
0.76% |
383,002 |
| OCDO |
Ocado |
210.60p |
210.6 |
6.70 |
3.29% |
2,794,038 |
| ONT |
Oxford Nanopore Technologies |
114.90p |
114.9 |
-0.40 |
-0.35% |
666,022 |
| OSB |
OneSavings Bank |
534.50p |
534.5 |
-11.50 |
-2.11% |
626,292 |
| OXIG |
Oxford Instruments |
2,792.00p |
2792 |
-40.00 |
-1.41% |
114,902 |
| PAG |
Paragon Group |
764.50p |
764.5 |
-14.50 |
-1.86% |
147,593 |
| PAGE |
PageGroup |
130.40p |
130.4 |
-3.00 |
-2.25% |
722,229 |
| PAY |
Paypoint |
625.00p |
625 |
-5.00 |
-0.79% |
137,432 |
| PCFT |
Polar Cap Gbl |
219.50p |
219.5 |
-2.00 |
-0.9% |
381,282 |
| PCT |
Polar Capital Technology Trust |
606.00p |
606 |
6.00 |
1% |
3,729,396 |
| PETS |
Pets at home |
184.80p |
184.8 |
-3.40 |
-1.81% |
1,072,970 |
| PFD |
Premier Foods |
197.00p |
197 |
1.80 |
0.92% |
1,005,119 |
| PHI |
Pacific Horizon |
1,010.00p |
1010 |
15.00 |
1.51% |
150,295 |
| PHP |
Primary Health |
93.75p |
93.75 |
-0.80 |
-0.85% |
11,355,682 |
| PIN |
Pantheon International |
375.00p |
375 |
1.00 |
0.27% |
356,454 |
| PLUS |
Plus500 |
4,482.00p |
4482 |
-2.00 |
-0.04% |
76,074 |
| PNL |
Personal Assets Trust |
535.00p |
535 |
-2.00 |
-0.37% |
1,685,931 |
| PNN |
Pennon |
522.50p |
522.5 |
-6.50 |
-1.23% |
3,390,613 |
| POLN |
Pollen Street |
843.00p |
843 |
-29.00 |
-3.33% |
132,066 |
| PPET |
Patria Private |
600.00p |
600 |
-4.00 |
-0.66% |
145,091 |
| PPH |
Pphe Hotel |
1,610.00p |
1610 |
-14.00 |
-0.86% |
17,752 |
| PRU |
Prudential |
1,126.50p |
1126.5 |
-2.00 |
-0.18% |
4,034,817 |
| PSH |
Pershing Square Holdings |
4,220.00p |
4220 |
-102.00 |
-2.36% |
141,663 |
| PSN |
Persimmon |
1,111.00p |
1111 |
-10.00 |
-0.89% |
1,315,320 |
| PSON |
Pearson |
1,071.50p |
1071.5 |
-6.00 |
-0.56% |
1,534,471 |
| PTEC |
Playtech |
399.20p |
399.2 |
-2.60 |
-0.65% |
1,486,385 |
| QLT |
Quilter |
182.30p |
182.3 |
-5.20 |
-2.77% |
3,325,823 |
| QQ. |
Qinetiq |
449.20p |
449.2 |
-10.90 |
-2.37% |
1,444,793 |
| RAT |
Rathbone |
2,025.00p |
2025 |
-25.00 |
-1.22% |
54,308 |
| RCP |
RIT Capital Partners |
2,195.00p |
2195 |
-30.00 |
-1.35% |
419,609 |
| REL |
Relx |
2,696.00p |
2696 |
12.00 |
0.45% |
8,898,177 |
| RHIM |
RHI Magnesita |
2,695.00p |
2695 |
-60.00 |
-2.18% |
9,536 |
| RICA |
Ruffer Investment Company |
307.00p |
307 |
-3.00 |
-0.97% |
715,834 |
| RIO |
Rio Tinto |
7,381.00p |
7381 |
-43.00 |
-0.58% |
1,047,134 |
| RKT |
Reckitt |
4,773.00p |
4773 |
-2.00 |
-0.04% |
3,609,333 |
| RMV |
Rightmove |
436.00p |
436 |
-2.00 |
-0.46% |
2,085,472 |
| ROR |
Rotork |
328.40p |
328.4 |
1.20 |
0.37% |
3,322,966 |
| RPI |
Raspberry Pi |
595.50p |
595.5 |
-6.00 |
-1% |
1,048,038 |
| RR. |
Rolls-Royce |
1,129.40p |
1129.4 |
-30.80 |
-2.65% |
19,103,955 |
| RS1 |
RS Group |
610.00p |
610 |
-5.50 |
-0.89% |
2,201,810 |
| RSW |
Renishaw |
4,452.00p |
4452 |
-108.00 |
-2.37% |
74,495 |
| RTO |
Rentokil Initial |
497.90p |
497.9 |
4.00 |
0.81% |
6,912,678 |
| SAFE |
Safestore |
693.00p |
693 |
-13.50 |
-1.91% |
192,731 |
| SAIN |
Scot.amer.inv. |
526.00p |
526 |
0.00 |
0% |
560,901 |
| SBRY |
Sainsbury's |
344.50p |
344.5 |
4.40 |
1.29% |
8,796,182 |
| SCT |
Softcat |
1,374.00p |
1374 |
44.00 |
3.31% |
334,767 |
| SDP |
Schroder AsiaPacific Fund |
745.00p |
745 |
4.00 |
0.54% |
111,628 |
| SDR |
Schroders |
579.00p |
579 |
0.50 |
0.09% |
1,859,877 |
| SEIT |
Sdcl Ef. Inc Tr |
43.00p |
43 |
-0.50 |
-1.15% |
1,668,872 |
| SEQI |
Sequoia Economic Infrastructure Fund |
82.00p |
82 |
0.00 |
0% |
1,705,055 |
| SGE |
Sage Group |
902.80p |
902.8 |
14.60 |
1.64% |
2,149,976 |
| SGRO |
Segro |
709.00p |
709 |
-3.20 |
-0.45% |
1,254,582 |
| SHC |
Shaftesbury Capital |
135.20p |
135.2 |
-1.20 |
-0.88% |
3,682,767 |
| SHEL |
Shell |
3,307.50p |
3307.5 |
14.00 |
0.43% |
6,006,496 |
| SMIN |
Smiths Group |
2,529.00p |
2529 |
6.00 |
0.24% |
628,673 |
| SMT |
Scottish Mortgage |
1,396.50p |
1396.5 |
-2.50 |
-0.18% |
1,591,547 |
| SMWH |
Wh Smith |
565.50p |
565.5 |
-5.50 |
-0.96% |
574,191 |
| SN. |
Smith & Nephew |
1,158.00p |
1158 |
-26.50 |
-2.24% |
2,881,194 |
| SNR |
Senior |
288.00p |
288 |
0.00 |
0% |
1,398,574 |
| SOI |
Schroders |
400.00p |
400 |
2.00 |
0.5% |
345,920 |
| SPI |
Spire Healthcare |
162.60p |
162.6 |
-2.40 |
-1.45% |
1,027,089 |
| SPX |
Spirax-Sarco |
7,356.00p |
7356 |
-50.00 |
-0.68% |
300,381 |
| SRE |
Sirius Real Estate |
100.70p |
100.7 |
-2.20 |
-2.14% |
1,744,616 |
| SRP |
Serco |
281.60p |
281.6 |
-8.20 |
-2.83% |
1,365,839 |
| SSE |
SSE |
2,635.00p |
2635 |
-26.50 |
-1% |
3,383,663 |
| SSPG |
SSP Group |
177.90p |
177.9 |
-3.80 |
-2.09% |
2,944,779 |
| STAN |
Standard Chartered |
1,742.40p |
1742.4 |
-14.40 |
-0.82% |
3,361,779 |
| STEM |
SThree |
157.40p |
157.4 |
-1.00 |
-0.63% |
240,464 |
| STJ |
St James's Place |
1,257.50p |
1257.5 |
-35.50 |
-2.75% |
4,855,543 |
| SUPR |
Supermarket Income |
83.50p |
83.5 |
-0.75 |
-0.89% |
4,731,752 |
| SVS |
Savills |
837.00p |
837 |
-6.00 |
-0.71% |
646,656 |
| SVT |
Severn Trent |
3,153.00p |
3153 |
4.00 |
0.13% |
1,362,991 |
| SYNC |
Syncona |
88.40p |
88.4 |
1.00 |
1.14% |
110,056 |
| TATE |
Tate & Lyle |
350.00p |
350 |
-5.20 |
-1.46% |
1,584,829 |
| TBCG |
TBC Bank Group |
4,870.00p |
4870 |
-86.00 |
-1.74% |
61,677 |
| TCAP |
TP ICAP |
308.40p |
308.4 |
-1.20 |
-0.39% |
2,994,702 |
| TEM |
Templeton Emerging Markets |
286.00p |
286 |
1.00 |
0.35% |
2,234,334 |
| TEP |
Telecom Plus |
1,420.00p |
1420 |
-2.00 |
-0.14% |
200,172 |
| TFIF |
Twentyfour Inc |
105.60p |
105.6 |
-0.80 |
-0.75% |
2,268,921 |
| THRL |
Target Healthc. |
104.20p |
104.2 |
-0.60 |
-0.57% |
1,035,456 |
| TMPL |
Temple Bar Investment Trust |
391.50p |
391.5 |
-2.50 |
-0.63% |
823,724 |
| TPK |
Travis Perkins |
551.50p |
551.5 |
-7.50 |
-1.34% |
433,277 |
| TRIG |
Renewables Infrastructure Group |
68.55p |
68.55 |
0.95 |
1.41% |
5,857,243 |
| TRN |
Trainline |
242.00p |
242 |
-4.40 |
-1.79% |
1,177,530 |
| TRST |
Trustpilot |
257.40p |
257.4 |
6.20 |
2.47% |
985,408 |
| TRY |
TR Property Investment Trust |
320.50p |
320.5 |
-6.50 |
-1.99% |
1,583,103 |
| TSCO |
Tesco |
490.80p |
490.8 |
4.35 |
0.89% |
13,499,568 |
| TW. |
Taylor Wimpey |
83.98p |
83.98 |
-0.44 |
-0.52% |
25,536,806 |
| UKW |
Greencoat UK Wind |
98.52p |
98.52 |
-0.18 |
-0.18% |
3,759,183 |
| ULVR |
Unilever |
4,280.50p |
4280.5 |
48.50 |
1.15% |
5,116,125 |
| USA |
Baillie Gifford US Growth Trust |
303.50p |
303.5 |
-3.50 |
-1.14% |
333,552 |
| UTG |
Unite |
467.80p |
467.8 |
-3.20 |
-0.68% |
1,940,871 |
| UU. |
United Utilities |
1,340.00p |
1340 |
-4.50 |
-0.33% |
2,721,877 |
| VCT |
Victrex |
627.00p |
627 |
-15.00 |
-2.34% |
327,119 |
| VEIL |
Vietnam Enterprise Investments |
772.00p |
772 |
-11.00 |
-1.4% |
34,001 |
| VOD |
Vodafone |
116.30p |
116.3 |
0.05 |
0.04% |
28,025,685 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
465.00p |
465 |
-6.00 |
-1.27% |
45,273 |
| VSVS |
Vesuvius |
438.40p |
438.4 |
-2.80 |
-0.63% |
383,449 |
| VTY |
Vistry Grp |
333.00p |
333 |
-7.60 |
-2.23% |
1,075,631 |
| WEIR |
Weir Group |
2,996.00p |
2996 |
-46.00 |
-1.51% |
867,488 |
| WIZZ |
Wizz Air |
875.50p |
875.5 |
-29.50 |
-3.26% |
2,248,473 |
| WKP |
Workspace |
341.60p |
341.6 |
2.80 |
0.83% |
251,176 |
| WOSG |
Watches Switz |
508.50p |
508.5 |
-17.50 |
-3.33% |
491,216 |
| WPP |
WPP |
259.75p |
259.75 |
-0.90 |
-0.35% |
2,737,748 |
| WTB |
Whitbread |
2,459.00p |
2459 |
30.00 |
1.24% |
445,551 |
| WWH |
Worldwide Healthcare Trust |
337.50p |
337.5 |
-6.50 |
-1.89% |
2,056,669 |
| XPS |
Xps Pensions |
305.50p |
305.5 |
-7.50 |
-2.4% |
1,198,890 |
| ZIG |
Zigup |
399.50p |
399.5 |
-4.00 |
-0.99% |
314,849 |