Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,662.07
Change -24.32 (-0.43%)
High 5,686.75
Low 5,649.59
Prev. Close 5,686.39014

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.50p 364.5 -2.00 -0.55% 115,078
AAF Airtel Africa 360.40p 360.4 -0.60 -0.17% 42,569
AAL Anglo American 3,654.50p 3654.5 25.50 0.7% 319,703
ABDN Abrdn 213.00p 213 -0.70 -0.33% 162,369
ABF AB Foods 1,840.00p 1840 -13.50 -0.73% 35,953
ADM Admiral 3,411.00p 3411 -9.00 -0.26% 28,824
AGT AVI Global Trust 257.00p 257 -1.50 -0.58% 59,395
AJB AJ Bell 547.50p 547.5 -6.50 -1.17% 106,611
ALFA Alfa Fin 159.60p 159.6 -2.20 -1.36% 6,866
ALW Alliance Witan 1,278.00p 1278 -2.00 -0.16% 23,327
AML Aston Martin Lagonda 43.64p 43.64 -1.22 -2.72% 252,761
ANTO Antofagasta 3,704.00p 3704 -78.50 -2.08% 45,149
AO. Ao World 95.10p 95.1 1.60 1.71% 2,311
ASC ASOS 221.00p 221 -4.00 -1.78% 148,281
ASHM Ashmore Group 216.20p 216.2 -1.00 -0.46% 20,622
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 -14.00 -0.89% 3,120
ATG Auction Technology Group 346.40p 346.4 -4.80 -1.37% 5,894
ATT Allianz Technology Trust 616.00p 616 5.00 0.82% 16,224
AUTO Auto Trader 503.80p 503.8 -4.60 -0.9% 56,175
AV. Aviva 636.10p 636.1 -2.10 -0.33% 236,576
AZN Astrazeneca 14,442.00p 14442 -94.00 -0.65% 84,438
BA. BAE Systems 2,074.00p 2074 -39.00 -1.85% 268,062
BAB Babcock 1,185.50p 1185.5 -15.50 -1.29% 59,743
BAG Barr (A.G.) 643.00p 643 -4.00 -0.62% 1,616
BARC Barclays 428.95p 428.95 -5.30 -1.22% 2,268,411
BATS British American Tobacco 4,153.00p 4153 10.00 0.24% 118,978
BBOX Tritax Big Box 155.10p 155.1 0.00 0% 256,218
BBY Balfour Beatty 825.00p 825 -4.00 -0.48% 15,758
BCG Baltic Classifieds Group 198.20p 198.2 -3.80 -1.88% 67,181
BEZ Beazley 1,274.00p 1274 0.00 0% 55,366
BGEO Bank Of Georgia Group 11,220.00p 11220 -50.00 -0.44% 1,692
BGFD Baillie Gifford Japan Trust PLC 901.00p 901 -13.00 -1.42% 1,916
BHMG BH Macro GBP 430.00p 430 0.00 0% 2,942
BKG Berkeley Group 3,370.00p 3370 -20.00 -0.59% 12,285
BLND British Land 395.20p 395.2 -2.20 -0.55% 205,114
BME B&M 172.30p 172.3 -1.00 -0.58% 130,111
BMY Bloomsbury 633.00p 633 -3.00 -0.47% 16,514
BNKR Bankers Investment Trust 140.20p 140.2 -1.20 -0.85% 45,012
BNZL Bunzl 2,390.00p 2390 -19.00 -0.79% 22,095
BOWL Hollywood Bwl 267.50p 267.5 -0.50 -0.19% 3,002
BOY Bodycote 701.00p 701 3.00 0.43% 3,632
BP. BP 575.50p 575.5 3.10 0.54% 1,287,090
BPT Bridgepoint 275.20p 275.2 -4.80 -1.71% 2,707
BRBY Burberry 1,157.40p 1157.4 -12.80 -1.09% 35,221
BREE Breedon 315.60p 315.6 -5.60 -1.74% 40,494
BRGE BlackRock Greater Europe Investment Trust 559.00p 559 -3.00 -0.53% 18,887
BRSC BlackRock Smaller Companies Trust PLC 1,322.00p 1322 0.00 0% 3,119
BRWM BlackRock World Mining Trust plc 976.00p 976 -13.00 -1.31% 83,109
BSIF Bluefield Solar 82.70p 82.7 0.40 0.49% 11,234
BT.A BT 217.10p 217.1 0.70 0.32% 384,488
BTRW Barratt Redrow 263.50p 263.5 -2.60 -0.98% 226,969
BUT Brunner Inv.tst 1,490.00p 1490 -14.00 -0.93% 11,479
BWY Bellway 1,972.00p 1972 -19.00 -0.95% 5,894
BYG Big Yellow 913.50p 913.5 -11.50 -1.24% 8,732
BYIT Bytes Tech 310.40p 310.4 -4.60 -1.46% 26,423
CCC Computacenter 3,394.00p 3394 -56.00 -1.62% 6,028
CCH Coca-Cola HBC 4,185.00p 4185 -41.00 -0.97% 17,460
CCL Carnival 1,983.50p 1983.5 -36.50 -1.81% 26,052
CCR C&C Group 125.40p 125.4 1.80 1.46% 13
CGT Capital Gearing Trust 5,080.00p 5080 -20.00 -0.39% 2,458
CHG Chemring 543.00p 543 -1.50 -0.28% 72,594
CHRY Chrysalis Inves 89.70p 89.7 0.30 0.34% 26,937
CKN Clarkson 4,866.00p 4866 42.00 0.87% 116
CLDN Caledonia 363.50p 363.5 -3.50 -0.95% 5,404
CMCX CMC Markets 383.50p 383.5 -3.00 -0.78% 10,192
CNA Centrica 210.10p 210.1 0.20 0.1% 271,863
COA Coats Group Plc 86.85p 86.85 -0.30 -0.34% 20,124
CPG Compass Group $29.69 29.69 0.065 0.22% 110,699
CRDA Croda International 3,011.00p 3011 10.00 0.33% 13,275
CRST Crest Nicholson 67.60p 67.6 -2.00 -2.87% 906,879
CTEC ConvaTec 231.40p 231.4 -0.20 -0.09% 448,908
CTY City Of London Investment 561.00p 561 -10.00 -1.75% 102,539
CURY Currys 127.90p 127.9 -2.20 -1.69% 50,645
CWK Cranswick 5,360.00p 5360 0.00 0% 1,810
DCC DCC 5,195.00p 5195 5.00 0.1% 2,655
DEC Diversified Energy 1,134.00p 1134 0.00 0% 134
DGE Diageo 1,479.60p 1479.6 -9.60 -0.64% 159,685
DLN Derwent London 1,729.00p 1729 -58.00 -3.25% 140,849
DNLM Dunelm 807.50p 807.5 -4.00 -0.49% 7,456
DOCS Dr. Martens 71.90p 71.9 3.40 4.96% 5,883
DOM Dominos 190.40p 190.4 7.00 3.82% 189,002
DPLM Diploma 6,945.00p 6945 -30.00 -0.43% 6,428
DRX Drax 855.60p 855.6 -14.20 -1.63% 22,604
DSCV DiscoverIE 659.00p 659 0.00 0% 57
EDIN Edinburgh Investment Trust PLC 811.00p 811 -6.00 -0.73% 11,042
EDV Endeavour Mining 4,614.00p 4614 -128.00 -2.7% 23,815
ELM Elementis 154.20p 154.2 -0.80 -0.52% 14,757
EMG Man 251.60p 251.6 -13.40 -5.06% 953,708
ENOG Energean Oil & Gas 849.50p 849.5 -0.50 -0.06% 21,447
ENT Entain 564.00p 564 -32.00 -5.37% 336,467
EOT Euro Opps Tr. 890.00p 890 -4.00 -0.45% 4,428
ESCT The European Smaller Companies Trust 229.00p 229 -0.50 -0.22% 26,769
ESNT Essentra 81.90p 81.9 0.50 0.61% 33,344
EWI Edinburgh Worldwide Investment Trust 240.00p 240 -1.00 -0.41% 176,658
EXPN Experian 2,776.00p 2776 -105.50 -3.66% 86,919
EZJ easyJet 360.80p 360.8 -4.20 -1.15% 283,580
FAN Volution Group PLS 644.00p 644 -1.00 -0.16% 7,570
FCIT F&C Investment Trust 1,285.00p 1285 -5.00 -0.39% 16,376
FCSS Fidelity China Special Situations PLC 296.00p 296 -1.00 -0.34% 13,130
FEML Fidelity E.m.ld 1,350.00p 1350 0.00 0% 2,947
FEV Fidelity European Values 409.50p 409.5 -1.00 -0.24% 42,568
FGEN Foresight Envr 72.20p 72.2 0.00 0% 76,367
FGP Firstgroup 173.00p 173 -2.00 -1.14% 23,168
FGT Finsbury Growth 772.00p 772 -6.00 -0.77% 5,556
FOUR 4Imprint 3,820.00p 3820 -6.00 -0.16% 673
FRAS Frasers Group 668.00p 668 -6.50 -0.96% 5,665
FRES Fresnillo 3,443.00p 3443 -217.00 -5.93% 54,640
FSFL Foresight Solar Fund 64.70p 64.7 -1.60 -2.41% 118,293
FSG Foresight Group Holdings 407.50p 407.5 0.00 0% 12,353
FSV Fidelity 431.00p 431 -2.50 -0.58% 59,887
FUTR Future 338.00p 338 -0.80 -0.24% 15,742
FXPO Ferrexpo 31.40p 31.4 -0.60 -1.88% 1,473,306
GAW Games Workshop 19,280.00p 19280 -55.00 -0.28% 1,280
GCP GCP Infrastructure Investments 75.30p 75.3 0.30 0.4% 42,981
GDWN Goodwin 11,860.00p 11860 -80.00 -0.67% 491
GEN Genuit Group 295.80p 295.8 -2.60 -0.87% 7,949
GFTU Grafton Group 914.40p 914.4 -23.40 -2.5% 13,197
GLEN Glencore 557.40p 557.4 -5.60 -0.99% 1,497,877
GNC Greencore 253.80p 253.8 -0.80 -0.31% 9,271
GNS Genus 2,552.00p 2552 -10.00 -0.39% 2,077
GPE GPE 317.00p 317 -2.80 -0.88% 141,012
GRG Greggs 1,608.00p 1608 -11.50 -0.71% 10,186
GRI Grainger plc 170.90p 170.9 -0.40 -0.23% 45,965
GROW Molten Ventures 545.00p 545 -3.00 -0.55% 6,808
GSCT Glb Sml Co Trst 189.00p 189 0.00 0% 2,759
GSK Glaxosmithkline 2,074.00p 2074 -1.00 -0.05% 257,643
HAS Hays 32.44p 32.44 -0.60 -1.82% 171,170
HBR Harbour Energy 289.80p 289.8 3.40 1.19% 332,380
HFG Hilton Foods 542.00p 542 7.00 1.31% 12,067
HGT HgCapital Trust plc 383.50p 383.5 -0.50 -0.13% 17,829
HICL HICL Infrastructure 128.00p 128 0.60 0.47% 95,391
HIK Hikma Pharmaceuticals 1,376.00p 1376 54.00 4.08% 137,970
HILS Hill & Smith 2,445.00p 2445 -15.00 -0.61% 1,882
HLMA Halma 4,422.00p 4422 -33.00 -0.74% 43,342
HLN Haleon 347.70p 347.7 1.80 0.52% 589,139
HMSO Hammerson 331.40p 331.4 -2.40 -0.72% 25,650
HOC Hochschild 646.00p 646 -20.50 -3.08% 34,603
HRI Herald Investment Trust 2,805.00p 2805 0.00 0% 157
HSBA HSBC Holdings 1,342.00p 1342 -0.40 -0.03% 1,388,621
HSL Henderson Smaller Companies Trust 894.00p 894 0.00 0% 967
HSX Hiscox 1,571.00p 1571 -23.00 -1.44% 43,711
HTG Hunting 495.50p 495.5 1.00 0.2% 17,222
HTWS Helios Towers 198.40p 198.4 0.20 0.1% 14,709
HVPE HarbourVest Private Equity 3,155.00p 3155 -25.00 -0.79% 1,136
HWDN Howden Joinery 830.50p 830.5 -3.50 -0.42% 34,625
HWG Harworth Gp 144.80p 144.8 1.80 1.26% 6,210
IAD Invesco Asia 445.50p 445.5 -3.00 -0.67% 34,034
IAG International Airlines 376.60p 376.6 -2.30 -0.61% 1,369,400
IBST Ibstock 106.80p 106.8 -1.10 -1.02% 15,686
ICG Icg Plc 1,846.00p 1846 -9.00 -0.49% 28,273
ICGT ICG Enterprise Trust 1,380.00p 1380 0.00 0% 1,087
IEM Impax Asset Management 434.00p 434 -8.50 -1.92% 6,255
IGG IG 1,536.00p 1536 -3.00 -0.19% 14,747
IHG InterContinental Hotels $139.00 139 -1.90 -1.35% 6,965
IHP IntegraFin Holdings 341.50p 341.5 -1.00 -0.29% 6,957
III 3i Group 2,715.50p 2715.5 -57.50 -2.07% 85,626
IMB Imperial Brands 2,775.00p 2775 22.00 0.8% 52,288
IMI IMI 2,852.00p 2852 -8.00 -0.28% 28,493
INCH Inchcape 804.20p 804.2 -10.40 -1.28% 46,482
INF Informa 799.00p 799 -6.80 -0.84% 88,382
INPP International Public Partnerships 131.40p 131.4 -2.80 -2.09% 253,591
INVP Investec 637.00p 637 -3.50 -0.55% 32,815
IPO Ip Group 62.80p 62.8 -0.90 -1.41% 28,308
ITH Ithaca Energy 271.60p 271.6 7.20 2.72% 150,352
ITRK Intertek Group 4,953.00p 4953 -7.00 -0.14% 214,090
ITV ITV 81.50p 81.5 -0.50 -0.61% 217,497
IWG International Workplace Group 191.60p 191.6 -0.90 -0.47% 34,316
JAM JPMorgan American 1,150.00p 1150 -4.00 -0.35% 16,445
JD. JD Sports 72.74p 72.74 -0.68 -0.93% 362,985
JDW Wetherspoon (J.D) 619.00p 619 1.00 0.16% 4,417
JEDT JPMorgan European Discovery Trust 629.00p 629 0.00 0% 852
JFJ JPMorgan Japanese 743.00p 743 -9.00 -1.2% 4,102
JGGI JPMorgan Global Growth & Income 583.00p 583 -1.00 -0.17% 38,775
JMAT Johnson Matthey 2,072.00p 2072 -2.00 -0.1% 1,226
JTC Jtc Plc 1,314.00p 1314 0.00 0% 37,745
JUP Jupiter Fund Management 157.40p 157.4 -0.60 -0.38% 44,403
KGF Kingfisher 294.10p 294.1 -1.20 -0.41% 186,108
KIE Kier 213.80p 213.8 -0.20 -0.09% 47,618
KLR Keller 2,222.00p 2222 -4.00 -0.18% 2,772
KNOS Kainos Group 856.50p 856.5 -28.50 -3.22% 22,191
LAND Land Securities 604.50p 604.5 -5.00 -0.82% 56,058
LGEN Legal & General 254.30p 254.3 -14.30 -5.32% 7,486,010
LLOY Lloyds 99.31p 99.31 -0.95 -0.95% 5,031,122
LMP LondonMetric 192.50p 192.5 -0.90 -0.47% 119,805
LRE Lancashire Holdings 594.50p 594.5 -0.50 -0.08% 4,266
LSEG London Stock Exchange 9,834.00p 9834 86.00 0.88% 171,100
LWDB Law Debenture 1,166.00p 1166 -6.00 -0.51% 6,082
MAB Mitchells & Butlers 265.50p 265.5 -1.00 -0.38% 4,823
MCG Mobico Group 26.54p 26.54 -0.90 -3.28% 696,617
MEGP ME Group 152.80p 152.8 -0.80 -0.52% 2,120
MGAM Morgan Advanced Materials 221.00p 221 2.00 0.91% 9,746
MGNS Morgan Sindall Group 4,868.00p 4868 -54.00 -1.1% 766
MKS Marks & Spencer 342.10p 342.1 -6.30 -1.81% 445,728
MNDI Mondi 834.40p 834.4 -3.60 -0.43% 15,803
MNG M&G 292.10p 292.1 -0.80 -0.27% 178,302
MNKS Monks Inv 1,552.00p 1552 -4.00 -0.26% 4,350
MONY Moneysupermarket.Com 170.15p 170.15 -1.05 -0.61% 331,197
MOON Moonpig Gr 210.80p 210.8 -2.60 -1.22% 62,964
MRC Mercantile Investment Trust PLC 265.00p 265 -3.00 -1.12% 50,339
MRCH Merchants Trust 615.00p 615 -4.00 -0.65% 15,114
MRO Melrose 504.80p 504.8 4.80 0.96% 198,603
MSLH Marshalls 140.30p 140.3 -0.70 -0.5% 37,332
MTO Mitie 177.50p 177.5 -1.00 -0.56% 33,334
MTRO Metro Bank 142.40p 142.4 -1.40 -0.97% 55,012
MUT Murray Income Trust 953.00p 953 0.00 0% 2,437
MYI Murray International 349.50p 349.5 -1.50 -0.43% 76,809
N91 Ninety One 217.60p 217.6 -1.40 -0.64% 38,952
NAS North Atl.smlr 354.00p 354 -3.00 -0.84% 939
NBPE Nb Priv. Eqty 1,440.00p 1440 0.00 0% 1,006
NCC Ncc 119.60p 119.6 -2.60 -2.13% 60,952
NESF NextEnergy Solar 46.20p 46.2 0.20 0.43% 72,159
NG. National Grid 1,272.40p 1272.4 -2.40 -0.19% 416,534
NWG Natwest 588.00p 588 -4.40 -0.74% 585,390
NXT Next 13,215.00p 13215 -150.00 -1.12% 5,382
OCDO Ocado 214.00p 214 -3.70 -1.7% 189,159
ONT Oxford Nanopore Technologies 119.30p 119.3 -1.50 -1.24% 13,877
OSB OneSavings Bank 552.00p 552 -4.00 -0.72% 7,394
OXIG Oxford Instruments 2,854.00p 2854 -4.00 -0.14% 3,997
PAG Paragon Group 788.50p 788.5 -8.00 -1% 1,117
PAGE PageGroup 132.80p 132.8 -1.00 -0.75% 9,207
PAY Paypoint 649.50p 649.5 19.50 3.1% 1,878
PCFT Polar Cap Gbl 223.50p 223.5 -1.00 -0.45% 4,162
PCT Polar Capital Technology Trust 597.00p 597 1.00 0.17% 383,861
PETS Pets at home 190.80p 190.8 -0.70 -0.37% 21,998
PFD Premier Foods 197.20p 197.2 0.30 0.15% 7,507
PHI Pacific Horizon 990.00p 990 -7.00 -0.7% 4,350
PHP Primary Health 94.30p 94.3 0.00 0% 1,276,490
PIN Pantheon International 375.50p 375.5 -1.50 -0.4% 15,483
PLUS Plus500 4,502.00p 4502 -10.00 -0.22% 596
PNL Personal Assets Trust 537.00p 537 0.00 0% 52,137
PNN Pennon 527.00p 527 0.00 0% 50,292
POLN Pollen Street 875.00p 875 -1.00 -0.11% 122
PPET Patria Private 598.00p 598 -6.00 -0.99% 1,640
PPH Pphe Hotel 1,670.00p 1670 -2.00 -0.12% 68
PRU Prudential 1,125.50p 1125.5 -4.00 -0.35% 167,520
PSH Pershing Square Holdings 4,336.00p 4336 -28.00 -0.64% 7,973
PSN Persimmon 1,126.00p 1126 -11.00 -0.97% 65,277
PSON Pearson 1,087.00p 1087 -12.00 -1.09% 61,825
PTEC Playtech 395.80p 395.8 -6.20 -1.54% 57,924
QLT Quilter 188.50p 188.5 -1.20 -0.63% 56,754
QQ. Qinetiq 462.90p 462.9 -1.20 -0.26% 65,982
RAT Rathbone 2,060.00p 2060 -10.00 -0.48% 484
RCP RIT Capital Partners 2,190.00p 2190 -10.00 -0.45% 9,199
REL Relx 2,665.00p 2665 -75.00 -2.74% 216,164
RHIM RHI Magnesita 2,750.00p 2750 -10.00 -0.36% 488
RICA Ruffer Investment Company 310.00p 310 0.00 0% 55,394
RIO Rio Tinto 7,390.00p 7390 -68.00 -0.91% 179,101
RKT Reckitt 4,760.00p 4760 68.00 1.45% 117,579
RMV Rightmove 441.20p 441.2 -11.40 -2.52% 81,076
ROR Rotork 326.80p 326.8 -6.20 -1.86% 34,029
RPI Raspberry Pi 596.50p 596.5 -5.50 -0.91% 11,026,687
RR. Rolls-Royce 1,138.40p 1138.4 -0.20 -0.02% 2,565,478
RS1 RS Group 612.50p 612.5 -0.50 -0.08% 17,137
RSW Renishaw 4,500.00p 4500 -38.00 -0.84% 6,496
RTO Rentokil Initial 488.70p 488.7 -8.50 -1.71% 237,072
SAFE Safestore 704.50p 704.5 -2.50 -0.35% 9,016
SAIN Scot.amer.inv. 522.00p 522 -2.00 -0.38% 25,286
SBRY Sainsbury's 334.70p 334.7 -18.40 -5.21% 3,304,519
SCT Softcat 1,329.00p 1329 -23.00 -1.7% 27,416
SDP Schroder AsiaPacific Fund 745.00p 745 0.00 0% 2,081
SDR Schroders 579.00p 579 0.50 0.09% 42,338
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.50 -1.15% 63,698
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 -0.20 -0.25% 172,686
SGE Sage Group 898.20p 898.2 -26.00 -2.81% 224,483
SGRO Segro 712.00p 712 -1.60 -0.22% 33,688
SHC Shaftesbury Capital 136.00p 136 -2.90 -2.09% 46,850
SHEL Shell 3,327.50p 3327.5 28.00 0.85% 283,380
SMIN Smiths Group 2,527.00p 2527 -2.00 -0.08% 25,176
SMT Scottish Mortgage 1,405.50p 1405.5 -6.00 -0.43% 142,620
SMWH Wh Smith 563.00p 563 -65.50 -10.42% 529,568
SN. Smith & Nephew 1,200.50p 1200.5 -14.00 -1.15% 113,092
SNR Senior 287.50p 287.5 0.00 0% 31,826
SOI Schroders 399.00p 399 0.00 0% 11,937
SPI Spire Healthcare 162.00p 162 -2.20 -1.34% 25,333
SPX Spirax-Sarco 7,326.00p 7326 -126.00 -1.69% 4,555
SRE Sirius Real Estate 102.10p 102.1 -0.60 -0.58% 42,300
SRP Serco 292.80p 292.8 -1.60 -0.54% 22,442
SSE SSE 2,638.00p 2638 14.50 0.55% 111,228
SSPG SSP Group 175.40p 175.4 -8.70 -4.73% 368,432
STAN Standard Chartered 1,768.80p 1768.8 -11.20 -0.63% 161,865
STEM SThree 157.00p 157 -1.80 -1.13% 3,164
STJ St James's Place 1,281.00p 1281 -17.00 -1.31% 32,674
SUPR Supermarket Income 83.95p 83.95 -0.10 -0.12% 70,940
SVS Savills 843.00p 843 -2.00 -0.24% 20,944
SVT Severn Trent 3,109.00p 3109 -7.00 -0.22% 16,097
SYNC Syncona 87.00p 87 -0.90 -1.02% 863
TATE Tate & Lyle 354.90p 354.9 -1.60 -0.45% 5,426
TBCG TBC Bank Group 4,984.00p 4984 -21.00 -0.42% 644
TCAP TP ICAP 311.80p 311.8 0.80 0.26% 287,294
TEM Templeton Emerging Markets 284.50p 284.5 -1.50 -0.52% 241,186
TEP Telecom Plus 1,410.00p 1410 0.00 0% 6,271
TFIF Twentyfour Inc 106.40p 106.4 -4.60 -4.14% 703,606
THRL Target Healthc. 104.80p 104.8 -0.20 -0.19% 35,741
TMPL Temple Bar Investment Trust 394.50p 394.5 -2.50 -0.63% 20,407
TPK Travis Perkins 567.00p 567 -6.00 -1.05% 9,756
TRIG Renewables Infrastructure Group 67.75p 67.75 0.05 0.07% 224,908
TRN Trainline 245.20p 245.2 -3.80 -1.53% 47,672
TRST Trustpilot 254.80p 254.8 -0.20 -0.08% 43,748
TRY TR Property Investment Trust 328.50p 328.5 0.00 0% 5,261
TSCO Tesco 483.50p 483.5 -11.40 -2.3% 848,435
TW. Taylor Wimpey 84.58p 84.58 -0.92 -1.08% 1,307,219
UKW Greencoat UK Wind 99.06p 99.06 0.06 0.06% 353,968
ULVR Unilever 4,229.00p 4229 31.50 0.75% 203,607
USA Baillie Gifford US Growth Trust 311.00p 311 3.00 0.97% 9,115
UTG Unite 472.00p 472 -3.20 -0.67% 32,294
UU. United Utilities 1,326.00p 1326 -2.00 -0.15% 54,019
VCT Victrex 642.00p 642 2.00 0.31% 775
VEIL Vietnam Enterprise Investments 774.00p 774 -12.00 -1.53% 13,346
VOD Vodafone 114.05p 114.05 -0.05 -0.04% 2,085,482
VOF VinaCapital Vietnam Opportunity Fund 476.00p 476 5.00 1.06% 3,249
VSVS Vesuvius 437.20p 437.2 -1.40 -0.32% 287
VTY Vistry Grp 344.00p 344 -3.80 -1.09% 73,956
WEIR Weir Group 3,008.00p 3008 -10.00 -0.33% 36,859
WIZZ Wizz Air 919.00p 919 -20.00 -2.13% 95,272
WKP Workspace 337.20p 337.2 -3.20 -0.94% 2,200
WOSG Watches Switz 522.50p 522.5 -4.00 -0.76% 12,339
WPP WPP 264.90p 264.9 -2.15 -0.81% 78,299
WTB Whitbread 2,434.00p 2434 -26.00 -1.06% 6,404
WWH Worldwide Healthcare Trust 345.50p 345.5 -2.50 -0.72% 18,504
XPS Xps Pensions 314.00p 314 -2.00 -0.63% 16,117
ZIG Zigup 409.00p 409 -2.50 -0.61% 6,168
FTSE 100 Latest
Value10,434.77
Change-41.69