Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,558.52
Change -43.16 (-0.77%)
High 5,603.76
Low 5,555.99
Prev. Close 5,601.68018

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 -2.00 -0.54% 746,322
AAF Airtel Africa 351.40p 351.4 -4.00 -1.13% 1,564,009
AAL Anglo American 3,563.00p 3563 43.00 1.22% 3,424,160
ABDN Abrdn 209.30p 209.3 -0.90 -0.43% 516,002
ABF AB Foods 1,830.00p 1830 -14.50 -0.79% 94,550
ADM Admiral 3,422.00p 3422 3.00 0.09% 146,234
AGT AVI Global Trust 254.50p 254.5 -1.50 -0.59% 188,173
AJB AJ Bell 515.00p 515 -9.00 -1.72% 146,318
ALFA Alfa Fin 154.00p 154 -1.20 -0.77% 193,372
ALW Alliance Witan 1,275.00p 1275 3.00 0.24% 233,149
AML Aston Martin Lagonda 41.30p 41.3 1.36 3.41% 1,809,074
ANTO Antofagasta 3,518.50p 3518.5 30.50 0.87% 202,104
AO. Ao World 87.20p 87.2 -1.60 -1.8% 41,988
ASC ASOS 233.50p 233.5 -6.50 -2.71% 457,933
ASHM Ashmore Group 204.20p 204.2 -2.20 -1.07% 107,958
ASL Aberforth Smaller Companies Trust Plc 1,524.00p 1524 4.00 0.26% 16,652
ATG Auction Technology Group 349.20p 349.2 -0.60 -0.17% 44,473
ATT Allianz Technology Trust 613.00p 613 7.00 1.16% 783,701
AUTO Auto Trader 502.60p 502.6 -3.00 -0.59% 196,964
AV. Aviva 622.90p 622.9 -10.20 -1.61% 1,384,929
AZN Astrazeneca 13,690.00p 13690 -210.00 -1.51% 471,219
BA. BAE Systems 2,009.50p 2009.5 -37.00 -1.81% 2,355,781
BAB Babcock 1,103.00p 1103 6.50 0.59% 182,422
BAG Barr (A.G.) 638.50p 638.5 -3.50 -0.55% 65,157
BARC Barclays 423.40p 423.4 -3.15 -0.74% 15,088,428
BATS British American Tobacco 4,305.00p 4305 -7.00 -0.16% 1,258,752
BBOX Tritax Big Box 150.50p 150.5 -2.60 -1.7% 869,372
BBY Balfour Beatty 801.00p 801 -5.50 -0.68% 625,526
BCG Baltic Classifieds Group 190.70p 190.7 -1.30 -0.68% 406,609
BEZ Beazley 1,276.00p 1276 0.00 0% 303,636
BGEO Bank Of Georgia Group 10,930.00p 10930 60.00 0.55% 12,639
BGFD Baillie Gifford Japan Trust PLC 900.00p 900 -6.00 -0.66% 216,019
BHMG BH Macro GBP 425.50p 425.5 0.00 0% 331,871
BKG Berkeley Group 3,172.00p 3172 -64.00 -1.98% 67,457
BLND British Land 380.40p 380.4 -6.40 -1.65% 655,408
BME B&M 166.20p 166.2 -7.80 -4.48% 1,871,452
BMY Bloomsbury 620.00p 620 -5.00 -0.8% 354,259
BNKR Bankers Investment Trust 139.80p 139.8 0.20 0.14% 574,184
BNZL Bunzl 2,407.00p 2407 -13.00 -0.54% 152,314
BOWL Hollywood Bwl 254.00p 254 -4.50 -1.74% 51,536
BOY Bodycote 694.00p 694 4.50 0.65% 30,231
BP. BP 577.10p 577.1 -1.70 -0.29% 8,549,240
BPT Bridgepoint 251.80p 251.8 -3.20 -1.25% 66,837
BRBY Burberry 1,134.40p 1134.4 -36.80 -3.14% 138,761
BREE Breedon 312.20p 312.2 6.20 2.03% 1,508,187
BRGE BlackRock Greater Europe Investment Trust 547.00p 547 -1.00 -0.18% 72,180
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 4.00 0.32% 13,686
BRWM BlackRock World Mining Trust plc 914.00p 914 14.00 1.56% 111,572
BSIF Bluefield Solar 82.80p 82.8 -0.20 -0.24% 211,883
BT.A BT 213.35p 213.35 -2.75 -1.27% 4,189,799
BTRW Barratt Redrow 248.20p 248.2 -3.80 -1.51% 1,427,129
BUT Brunner Inv.tst 1,476.00p 1476 6.00 0.41% 26,819
BWY Bellway 1,888.00p 1888 -28.00 -1.46% 154,247
BYG Big Yellow 900.00p 900 -14.50 -1.59% 440,184
BYIT Bytes Tech 300.00p 300 -1.80 -0.6% 171,448
CCC Computacenter 3,758.00p 3758 -16.00 -0.42% 58,291
CCH Coca-Cola HBC 4,207.00p 4207 -18.00 -0.43% 128,245
CCL Carnival 1,923.00p 1923 -21.00 -1.08% 104,502
CCR C&C Group 116.20p 116.2 0.00 0% 61,354
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 17,773
CHG Chemring 523.50p 523.5 -1.50 -0.29% 79,456
CHRY Chrysalis Inves 86.70p 86.7 -0.60 -0.69% 233,362
CKN Clarkson 4,800.00p 4800 6.00 0.13% 8,560
CLDN Caledonia 361.00p 361 -0.50 -0.14% 78,230
CMCX CMC Markets 372.00p 372 -6.00 -1.59% 85,571
CNA Centrica 208.20p 208.2 -3.00 -1.42% 1,334,530
COA Coats Group Plc 82.00p 82 -1.35 -1.62% 405,104
CPG Compass Group $28.265 28.265 -0.25 -0.88% 322,744
CRDA Croda International 2,873.00p 2873 36.00 1.27% 31,749
CRST Crest Nicholson 63.50p 63.5 1.20 1.93% 1,765,767
CTEC ConvaTec 215.20p 215.2 -2.20 -1.01% 1,060,832
CTY City Of London Investment 550.00p 550 -3.00 -0.54% 770,876
CURY Currys 123.00p 123 -1.10 -0.89% 5,651,111
CWK Cranswick 5,320.00p 5320 -20.00 -0.37% 23,532
DCC DCC 5,980.00p 5980 600.00 11.15% 663,652
DEC Diversified Energy 1,194.00p 1194 6.00 0.51% 15,655
DGE Diageo 1,440.40p 1440.4 -24.20 -1.65% 922,402
DLN Derwent London 1,721.00p 1721 -20.00 -1.15% 310,711
DNLM Dunelm 749.00p 749 -17.50 -2.28% 358,087
DOCS Dr. Martens 61.10p 61.1 -1.30 -2.08% 346,921
DOM Dominos 194.90p 194.9 -1.70 -0.86% 445,106
DPLM Diploma 6,930.00p 6930 -15.00 -0.22% 32,867
DRX Drax 874.80p 874.8 -4.60 -0.52% 78,552
DSCV DiscoverIE 640.00p 640 -3.00 -0.47% 45,677
EDIN Edinburgh Investment Trust PLC 796.00p 796 -10.00 -1.24% 59,564
EDV Endeavour Mining 4,177.00p 4177 -14.00 -0.33% 79,816
ELM Elementis 148.00p 148 -2.40 -1.6% 510,944
EMG Man 249.40p 249.4 -2.80 -1.11% 221,582
ENOG Energean Oil & Gas 882.00p 882 22.00 2.56% 128,128
ENT Entain 559.20p 559.2 -1.00 -0.18% 1,817,443
EOT Euro Opps Tr. 861.00p 861 -3.00 -0.35% 16,561
ESCT The European Smaller Companies Trust 227.00p 227 0.50 0.22% 86,640
ESNT Essentra 81.40p 81.4 0.00 0% 126,324
EWI Edinburgh Worldwide Investment Trust 235.50p 235.5 0.50 0.21% 256,299
EXPN Experian 2,641.00p 2641 -28.50 -1.07% 360,569
EZJ easyJet 345.90p 345.9 -4.90 -1.4% 2,090,734
FAN Volution Group PLS 613.00p 613 -2.00 -0.33% 138,057
FCIT F&C Investment Trust 1,278.00p 1278 2.00 0.16% 160,575
FCSS Fidelity China Special Situations PLC 290.00p 290 2.50 0.87% 206,740
FEML Fidelity E.m.ld 1,346.00p 1346 18.00 1.36% 23,752
FEV Fidelity European Values 396.00p 396 -3.00 -0.75% 418,645
FGEN Foresight Envr 71.90p 71.9 -0.10 -0.14% 321,544
FGP Firstgroup 162.60p 162.6 -4.70 -2.81% 203,566
FGT Finsbury Growth 754.00p 754 -11.00 -1.44% 145,957
FOUR 4Imprint 3,752.00p 3752 -6.00 -0.16% 7,843
FRAS Frasers Group 652.00p 652 -5.50 -0.84% 26,963
FRES Fresnillo 3,207.00p 3207 -33.00 -1.02% 96,758
FSFL Foresight Solar Fund 64.60p 64.6 0.70 1.1% 277,397
FSG Foresight Group Holdings 400.50p 400.5 -0.50 -0.12% 48,042
FSV Fidelity 424.50p 424.5 1.50 0.35% 328,877
FUTR Future 338.20p 338.2 -0.60 -0.18% 268,241
FXPO Ferrexpo 31.20p 31.2 0.12 0.39% 1,968,091
GAW Games Workshop 19,230.00p 19230 -220.00 -1.13% 7,417
GCP GCP Infrastructure Investments 74.80p 74.8 0.90 1.22% 1,527,328
GDWN Goodwin 11,240.00p 11240 100.00 0.9% 5,124
GEN Genuit Group 265.60p 265.6 -2.80 -1.04% 165,862
GFTU Grafton Group 889.60p 889.6 -0.10 -0.01% 111,922
GLEN Glencore 564.80p 564.8 13.90 2.52% 7,197,800
GNC Greencore 251.00p 251 -1.60 -0.63% 221,275
GNS Genus 2,282.00p 2282 -22.00 -0.95% 1,161,183
GPE GPE 306.00p 306 -6.60 -2.11% 304,074
GRG Greggs 1,579.50p 1579.5 -15.50 -0.97% 55,969
GRI Grainger plc 157.90p 157.9 -6.30 -3.84% 845,983
GROW Molten Ventures 557.00p 557 -1.50 -0.27% 226,986
GSCT Glb Sml Co Trst 186.00p 186 -0.80 -0.43% 112,607
GSK Glaxosmithkline 1,922.50p 1922.5 -105.50 -5.2% 2,954,724
HAS Hays 33.74p 33.74 0.88 2.68% 557,383
HBR Harbour Energy 290.60p 290.6 2.20 0.76% 440,604
HFG Hilton Foods 534.00p 534 -1.00 -0.19% 38,633
HGT HgCapital Trust plc 362.00p 362 1.00 0.28% 389,383
HICL HICL Infrastructure 125.60p 125.6 1.40 1.13% 1,648,430
HIK Hikma Pharmaceuticals 1,397.50p 1397.5 0.50 0.04% 104,626
HILS Hill & Smith 2,515.00p 2515 30.00 1.21% 99,508
HLMA Halma 4,402.00p 4402 -19.00 -0.43% 183,190
HLN Haleon 336.00p 336 -14.80 -4.22% 17,133,185
HMSO Hammerson 326.60p 326.6 -9.80 -2.91% 1,095,742
HOC Hochschild 612.50p 612.5 2.50 0.41% 192,401
HRI Herald Investment Trust 2,795.00p 2795 25.00 0.9% 36,409
HSBA HSBC Holdings 1,334.80p 1334.8 2.60 0.2% 3,863,618
HSL Henderson Smaller Companies Trust 865.00p 865 4.00 0.46% 30,399
HSX Hiscox 1,558.00p 1558 -10.00 -0.64% 180,525
HTG Hunting 513.00p 513 5.00 0.98% 62,704
HTWS Helios Towers 196.70p 196.7 3.70 1.92% 419,606
HVPE HarbourVest Private Equity 3,195.00p 3195 -10.00 -0.31% 30,707
HWDN Howden Joinery 778.00p 778 -21.00 -2.63% 464,019
HWG Harworth Gp 131.00p 131 -1.00 -0.76% 53,529
IAD Invesco Asia 444.00p 444 2.50 0.57% 157,222
IAG International Airlines 367.10p 367.1 -4.50 -1.21% 4,679,818
IBST Ibstock 104.90p 104.9 0.50 0.48% 161,833
ICG Icg Plc 1,787.00p 1787 -10.00 -0.56% 904,014
ICGT ICG Enterprise Trust 1,360.00p 1360 14.00 1.04% 6,213
IEM Impax Asset Management 435.50p 435.5 -1.00 -0.23% 60,856
IGG IG 1,530.50p 1530.5 -7.50 -0.49% 69,259
IHG InterContinental Hotels $142.70 142.7 -2.35 -1.62% 29,724
IHP IntegraFin Holdings 325.00p 325 -3.50 -1.07% 205,001
III 3i Group 2,535.00p 2535 -57.00 -2.2% 184,346
IMB Imperial Brands 2,778.00p 2778 3.00 0.11% 182,805
IMI IMI 2,810.00p 2810 4.00 0.14% 178,824
INCH Inchcape 809.80p 809.8 -2.40 -0.3% 113,795
INF Informa 791.60p 791.6 -7.00 -0.88% 206,749
INPP International Public Partnerships 131.00p 131 -0.20 -0.15% 1,739,017
INVP Investec 624.00p 624 -1.00 -0.16% 719,622
IPO Ip Group 61.50p 61.5 -0.70 -1.13% 427,799
ITH Ithaca Energy 272.80p 272.8 4.00 1.49% 299,198
ITRK Intertek Group 4,616.00p 4616 21.00 0.46% 355,784
ITV ITV 78.70p 78.7 -0.80 -1.01% 860,088
IWG International Workplace Group 186.00p 186 -2.40 -1.27% 463,773
JAM JPMorgan American 1,156.00p 1156 2.00 0.17% 80,626
JD. JD Sports 67.46p 67.46 -1.16 -1.69% 2,615,712
JDW Wetherspoon (J.D) 587.50p 587.5 -5.50 -0.93% 40,892
JEDT JPMorgan European Discovery Trust 617.00p 617 3.00 0.49% 25,444
JFJ JPMorgan Japanese 747.00p 747 -1.00 -0.13% 112,810
JGGI JPMorgan Global Growth & Income 585.00p 585 3.00 0.52% 492,585
JMAT Johnson Matthey 2,024.00p 2024 2.00 0.1% 51,325
JTC Jtc Plc 1,313.00p 1313 0.00 0% 29,786
JUP Jupiter Fund Management 156.20p 156.2 -0.80 -0.51% 149,216
KGF Kingfisher 280.70p 280.7 -6.00 -2.09% 512,773
KIE Kier 196.60p 196.6 -2.70 -1.35% 790,671
KLR Keller 2,214.00p 2214 -6.00 -0.27% 50,042
KNOS Kainos Group 825.00p 825 -14.00 -1.67% 145,630
LAND Land Securities 577.50p 577.5 -15.00 -2.53% 2,377,414
LGEN Legal & General 249.90p 249.9 -2.05 -0.81% 15,157,236
LLOY Lloyds 96.58p 96.58 -1.99 -2.02% 63,662,002
LMP LondonMetric 188.00p 188 -2.50 -1.31% 1,580,347
LRE Lancashire Holdings 578.50p 578.5 -10.50 -1.78% 104,695
LSEG London Stock Exchange 9,720.00p 9720 -82.00 -0.84% 506,759
LWDB Law Debenture 1,156.00p 1156 2.00 0.17% 101,212
MAB Mitchells & Butlers 253.00p 253 -4.00 -1.56% 39,601
MCG Mobico Group 23.20p 23.2 -0.48 -2.03% 1,759,490
MEGP ME Group 147.40p 147.4 -0.20 -0.14% 183,028
MGAM Morgan Advanced Materials 213.50p 213.5 -1.00 -0.47% 383,910
MGNS Morgan Sindall Group 4,670.00p 4670 -6.00 -0.13% 15,503
MKS Marks & Spencer 326.10p 326.1 -3.50 -1.06% 3,510,415
MNDI Mondi 748.40p 748.4 11.60 1.57% 155,174
MNG M&G 300.60p 300.6 -1.30 -0.43% 741,697
MNKS Monks Inv 1,546.00p 1546 10.00 0.65% 116,911
MONY Moneysupermarket.Com 174.65p 174.65 0.20 0.11% 186,327
MOON Moonpig Gr 210.20p 210.2 1.80 0.86% 148,958
MRC Mercantile Investment Trust PLC 259.50p 259.5 -1.50 -0.57% 1,335,042
MRCH Merchants Trust 603.00p 603 -1.00 -0.17% 61,187
MRO Melrose 475.20p 475.2 -13.40 -2.74% 3,881,727
MSLH Marshalls 133.90p 133.9 0.70 0.53% 380,910
MTO Mitie 170.80p 170.8 -0.40 -0.23% 288,939
MTRO Metro Bank 140.40p 140.4 -0.40 -0.28% 82,812
MUT Murray Income Trust 935.00p 935 0.00 0% 309,486
MYI Murray International 343.50p 343.5 1.00 0.29% 395,890
N91 Ninety One 212.20p 212.2 -1.40 -0.66% 213,151
NAS North Atl.smlr 345.00p 345 5.00 1.47% 88,627
NBPE Nb Priv. Eqty 1,344.00p 1344 14.00 1.05% 16,492
NCC Ncc 118.00p 118 -0.40 -0.34% 173,976
NESF NextEnergy Solar 45.55p 45.55 0.00 0% 334,488
NG. National Grid 1,291.00p 1291 -9.00 -0.69% 8,242,494
NWG Natwest 569.40p 569.4 -8.20 -1.42% 3,396,032
NXT Next 12,865.00p 12865 -475.00 -3.56% 332,288
OCDO Ocado 194.35p 194.35 -7.25 -3.6% 465,144
ONT Oxford Nanopore Technologies 111.40p 111.4 -1.20 -1.07% 237,411
OSB OneSavings Bank 512.50p 512.5 -1.00 -0.19% 160,590
OXIG Oxford Instruments 2,830.00p 2830 12.00 0.43% 29,563
PAG Paragon Group 733.50p 733.5 -3.00 -0.41% 62,241
PAGE PageGroup 131.00p 131 1.30 1% 127,526
PAY Paypoint 637.00p 637 12.00 1.92% 68,500
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 33,652
PCT Polar Capital Technology Trust 604.00p 604 7.50 1.26% 1,388,419
PETS Pets at home 180.10p 180.1 -2.80 -1.53% 762,959
PFD Premier Foods 197.50p 197.5 -0.20 -0.1% 3,241,030
PHI Pacific Horizon 1,010.00p 1010 8.00 0.8% 72,614
PHP Primary Health 92.45p 92.45 -1.15 -1.23% 5,568,923
PIN Pantheon International 373.00p 373 -1.00 -0.27% 292,202
PLUS Plus500 4,550.00p 4550 24.00 0.53% 129,687
PNL Personal Assets Trust 532.00p 532 -1.00 -0.19% 221,325
PNN Pennon 520.50p 520.5 -8.00 -1.51% 89,250
POLN Pollen Street 840.00p 840 -4.00 -0.47% 17,953
PPET Patria Private 600.00p 600 -2.00 -0.33% 10,699
PPH Pphe Hotel 1,564.00p 1564 -40.00 -2.49% 2,518
PRU Prudential 1,110.50p 1110.5 -5.00 -0.45% 765,885
PSH Pershing Square Holdings 4,160.00p 4160 4.00 0.1% 27,422
PSN Persimmon 1,049.00p 1049 -25.00 -2.33% 2,779,595
PSON Pearson 1,071.00p 1071 -3.00 -0.28% 197,429
PTEC Playtech 387.60p 387.6 -3.40 -0.87% 172,470
QLT Quilter 182.30p 182.3 0.10 0.05% 1,032,052
QQ. Qinetiq 440.70p 440.7 -0.20 -0.05% 188,635
RAT Rathbone 1,978.00p 1978 -42.00 -2.08% 24,749
RCP RIT Capital Partners 2,190.00p 2190 -5.00 -0.23% 112,444
REL Relx 2,641.00p 2641 -32.00 -1.2% 1,025,855
RHIM RHI Magnesita 2,570.00p 2570 -110.00 -4.1% 7,354
RICA Ruffer Investment Company 307.50p 307.5 -1.00 -0.32% 291,937
RIO Rio Tinto 7,319.00p 7319 11.00 0.15% 303,229
RKT Reckitt 4,678.00p 4678 -68.00 -1.43% 241,486
RMV Rightmove 435.40p 435.4 1.20 0.28% 473,358
ROR Rotork 313.60p 313.6 -3.00 -0.95% 236,063
RPI Raspberry Pi 564.00p 564 7.50 1.35% 134,533
RR. Rolls-Royce 1,110.60p 1110.6 -23.80 -2.1% 3,133,382
RS1 RS Group 603.00p 603 0.00 0% 92,081
RSW Renishaw 4,634.00p 4634 18.00 0.39% 22,612
RTO Rentokil Initial 486.00p 486 -3.50 -0.72% 476,152
SAFE Safestore 675.00p 675 -12.00 -1.75% 30,160
SAIN Scot.amer.inv. 521.00p 521 -1.00 -0.19% 72,100
SBRY Sainsbury's 327.90p 327.9 0.60 0.18% 891,673
SCT Softcat 1,338.00p 1338 -20.00 -1.47% 80,309
SDP Schroder AsiaPacific Fund 749.00p 749 9.00 1.22% 20,006
SDR Schroders 580.00p 580 0.50 0.09% 122,841
SEIT Sdcl Ef. Inc Tr 42.90p 42.9 0.20 0.47% 5,551,796
SEQI Sequoia Economic Infrastructure Fund 81.90p 81.9 -0.10 -0.12% 3,466,753
SGE Sage Group 877.20p 877.2 -13.20 -1.48% 624,589
SGRO Segro 683.20p 683.2 -13.60 -1.95% 1,153,403
SHC Shaftesbury Capital 131.60p 131.6 -2.40 -1.79% 820,381
SHEL Shell 3,296.50p 3296.5 8.50 0.26% 1,429,837
SMIN Smiths Group 2,530.00p 2530 11.00 0.44% 77,694
SMT Scottish Mortgage 1,396.50p 1396.5 11.00 0.79% 646,308
SMWH Wh Smith 523.50p 523.5 -21.00 -3.86% 179,256
SN. Smith & Nephew 1,141.50p 1141.5 -16.00 -1.38% 256,422
SNR Senior 288.00p 288 1.00 0.35% 1,531,482
SOI Schroders 400.50p 400.5 3.50 0.88% 92,870
SPI Spire Healthcare 161.60p 161.6 1.00 0.62% 163,903
SPX Spirax-Sarco 7,186.00p 7186 -12.00 -0.17% 17,299
SRE Sirius Real Estate 97.15p 97.15 -1.70 -1.72% 1,073,627
SRP Serco 277.40p 277.4 0.80 0.29% 583,729
SSE SSE 2,595.00p 2595 -23.50 -0.9% 374,596
SSPG SSP Group 162.50p 162.5 -4.50 -2.69% 393,410
STAN Standard Chartered 1,785.60p 1785.6 3.20 0.18% 2,501,871
STEM SThree 164.00p 164 1.60 0.99% 118,455
STJ St James's Place 1,202.50p 1202.5 -50.00 -3.99% 1,004,348
SUPR Supermarket Income 82.20p 82.2 -1.65 -1.97% 1,863,854
SVS Savills 836.00p 836 -8.00 -0.95% 62,910
SVT Severn Trent 3,095.00p 3095 -34.00 -1.09% 81,660
SYNC Syncona 88.00p 88 0.00 0% 53,786
TATE Tate & Lyle 363.90p 363.9 8.10 2.28% 391,998
TBCG TBC Bank Group 4,794.00p 4794 -22.00 -0.46% 9,976
TCAP TP ICAP 310.00p 310 -6.20 -1.96% 601,414
TEM Templeton Emerging Markets 286.50p 286.5 2.00 0.7% 536,587
TEP Telecom Plus 1,150.00p 1150 -30.00 -2.54% 424,672
TFIF Twentyfour Inc 106.20p 106.2 0.00 0% 717,122
THRL Target Healthc. 104.20p 104.2 -0.20 -0.19% 413,824
TMPL Temple Bar Investment Trust 383.50p 383.5 -2.50 -0.65% 370,076
TPK Travis Perkins 524.00p 524 0.00 0% 89,641
TRIG Renewables Infrastructure Group 69.15p 69.15 0.45 0.66% 2,777,419
TRN Trainline 235.00p 235 -2.80 -1.18% 123,727
TRST Trustpilot 256.60p 256.6 -0.20 -0.08% 301,776
TRY TR Property Investment Trust 314.50p 314.5 -2.00 -0.63% 293,398
TSCO Tesco 478.95p 478.95 -5.90 -1.22% 1,848,335
TW. Taylor Wimpey 77.62p 77.62 -1.38 -1.75% 9,333,542
UKW Greencoat UK Wind 100.05p 100.05 0.75 0.76% 1,783,765
ULVR Unilever 4,227.00p 4227 -30.00 -0.7% 650,417
USA Baillie Gifford US Growth Trust 321.00p 321 1.00 0.31% 81,337
UTG Unite 458.60p 458.6 -3.20 -0.69% 1,632,693
UU. United Utilities 1,324.50p 1324.5 -16.00 -1.19% 126,375
VCT Victrex 607.00p 607 -6.00 -0.98% 23,416
VEIL Vietnam Enterprise Investments 752.00p 752 1.00 0.13% 71,619
VOD Vodafone 114.60p 114.6 -0.30 -0.26% 8,253,440
VOF VinaCapital Vietnam Opportunity Fund 462.00p 462 -2.50 -0.54% 33,177
VSVS Vesuvius 434.80p 434.8 -1.40 -0.32% 78,367
VTY Vistry Grp 318.40p 318.4 -8.00 -2.45% 618,531
WEIR Weir Group 2,834.00p 2834 10.00 0.35% 488,920
WIZZ Wizz Air 866.50p 866.5 -1.00 -0.12% 160,350
WKP Workspace 337.60p 337.6 -2.40 -0.71% 143,268
WOSG Watches Switz 510.50p 510.5 -4.50 -0.87% 161,873
WPP WPP 265.35p 265.35 6.95 2.69% 1,596,684
WTB Whitbread 2,366.00p 2366 -44.00 -1.83% 80,423
WWH Worldwide Healthcare Trust 332.00p 332 -3.00 -0.9% 273,321
XPS Xps Pensions 301.50p 301.5 -0.50 -0.17% 91,702
ZIG Zigup 397.00p 397 -2.50 -0.63% 45,643
FTSE 100 Latest
Value10,247.38
Change-85.41