Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,630.51
Change 45.99 (0.82%)
High 5,649.28
Low 5,584.48
Prev. Close 5,630.50977

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 6.00 1.74% 1,397,391
AAF Airtel Africa 378.40p 378.4 19.40 5.4% 4,593,425
AAL Anglo American 3,135.00p 3135 19.00 0.61% 5,172,841
ABDN Abrdn 207.20p 207.2 2.00 0.97% 4,809,549
ABF AB Foods 1,880.00p 1880 7.00 0.37% 567,674
ADM Admiral 3,302.00p 3302 38.00 1.16% 949,698
AGT AVI Global Trust 250.00p 250 1.00 0.4% 1,111,693
AJB AJ Bell 459.40p 459.4 11.80 2.64% 1,610,011
ALFA Alfa Fin 158.80p 158.8 -3.80 -2.34% 874,931
ALW Alliance Witan 1,240.00p 1240 8.00 0.65% 576,889
AML Aston Martin Lagonda 41.06p 41.06 1.44 3.63% 2,220,591
ANTO Antofagasta 3,562.00p 3562 41.00 1.16% 746,411
AO. Ao World 90.30p 90.3 -0.30 -0.33% 661,934
ASC ASOS 233.00p 233 2.50 1.08% 598,695
ASHM Ashmore Group 211.60p 211.6 0.60 0.28% 1,754,188
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 -2.00 -0.13% 298,292
ATG Auction Technology Group 310.50p 310.5 5.50 1.8% 191,545
ATT Allianz Technology Trust 533.00p 533 3.00 0.57% 693,880
AUTO Auto Trader 491.80p 491.8 5.50 1.13% 5,533,741
AV. Aviva 647.60p 647.6 7.00 1.09% 7,736,239
AZN Astrazeneca 14,402.00p 14402 38.00 0.26% 5,465,035
BA. BAE Systems 2,331.00p 2331 9.00 0.39% 6,016,239
BAB Babcock 1,366.00p 1366 6.00 0.44% 5,305,735
BAG Barr (A.G.) 659.00p 659 -4.00 -0.6% 174,992
BARC Barclays 393.75p 393.75 5.60 1.44% 66,800,196
BATS British American Tobacco 4,544.00p 4544 -28.00 -0.61% 8,767,767
BBH Bellevue Health 123.80p 123.8 -1.20 -0.96% 175,932
BBOX Tritax Big Box 153.30p 153.3 1.70 1.12% 6,214,075
BBY Balfour Beatty 769.00p 769 12.00 1.59% 2,764,726
BCG Baltic Classifieds Group 191.60p 191.6 3.60 1.91% 2,859,374
BEZ Beazley 1,290.00p 1290 0.00 0% 1,060,908
BGEO Bank Of Georgia Group 9,880.00p 9880 80.00 0.82% 161,879
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 2.00 0.23% 458,006
BHMG BH Macro GBP 427.00p 427 -10.50 -2.4% 890,728
BKG Berkeley Group 3,668.00p 3668 -10.00 -0.27% 385,150
BLND British Land 376.60p 376.6 4.20 1.13% 1,924,338
BME B&M 177.00p 177 -3.00 -1.67% 12,573,326
BMY Bloomsbury 563.00p 563 -8.00 -1.4% 197,438
BNKR Bankers Investment Trust 132.00p 132 0.00 0% 3,426,947
BNZL Bunzl 2,304.00p 2304 34.00 1.5% 1,439,711
BOWL Hollywood Bwl 247.50p 247.5 0.00 0% 601,946
BOY Bodycote 646.00p 646 5.50 0.86% 507,181
BP. BP 551.90p 551.9 11.60 2.15% 56,720,601
BPT Bridgepoint 242.00p 242 3.60 1.51% 4,962,545
BRBY Burberry 1,047.00p 1047 13.00 1.26% 4,288,171
BREE Breedon 336.00p 336 -3.00 -0.88% 1,506,880
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 0.00 0% 437,722
BRSC BlackRock Smaller Companies Trust PLC 1,252.00p 1252 10.00 0.81% 79,721
BRWM BlackRock World Mining Trust plc 922.00p 922 42.00 4.77% 853,907
BSIF Bluefield Solar 84.00p 84 0.90 1.08% 1,671,608
BT.A BT 220.00p 220 5.40 2.52% 23,018,720
BTRW Barratt Redrow 288.00p 288 2.90 1.02% 5,886,280
BUT Brunner Inv.tst 1,424.00p 1424 20.00 1.42% 58,011
BWY Bellway 2,234.00p 2234 -6.00 -0.27% 1,165,111
BYG Big Yellow 937.00p 937 9.00 0.97% 1,137,995
BYIT Bytes Tech 298.20p 298.2 -0.60 -0.2% 607,916
CCC Computacenter 2,946.00p 2946 -32.00 -1.07% 223,125
CCH Coca-Cola HBC 4,538.00p 4538 -16.00 -0.35% 225,396
CCL Carnival 1,878.50p 1878.5 39.00 2.12% 1,683,919
CCR C&C Group 112.00p 112 0.80 0.72% 505,812
CGT Capital Gearing Trust 5,060.00p 5060 40.00 0.8% 33,247
CHG Chemring 542.00p 542 1.00 0.18% 717,029
CHRY Chrysalis Inves 86.50p 86.5 0.20 0.23% 1,477,888
CKN Clarkson 4,665.00p 4665 0.00 0% 249,532
CLDN Caledonia 335.50p 335.5 3.50 1.05% 758,151
CMCX CMC Markets 331.50p 331.5 -2.00 -0.6% 314,245
CNA Centrica 212.00p 212 3.70 1.78% 17,181,273
COA Coats Group Plc 87.20p 87.2 0.70 0.81% 3,539,151
CPG Compass Group 2,267.00p 2267 -24.00 -1.05% 2,248,989
CRDA Croda International 2,652.00p 2652 28.00 1.07% 722,965
CRST Crest Nicholson 116.70p 116.7 -0.80 -0.68% 649,337
CTEC ConvaTec 233.20p 233.2 -0.60 -0.26% 7,911,008
CTY City Of London Investment 554.00p 554 9.00 1.65% 1,087,939
CURY Currys 143.80p 143.8 -1.40 -0.96% 7,682,732
CWK Cranswick 5,330.00p 5330 40.00 0.76% 99,252
DCC DCC 4,594.00p 4594 -30.00 -0.65% 333,999
DEC Diversified Energy 1,094.00p 1094 8.00 0.74% 125,040
DGE Diageo 1,451.00p 1451 1.00 0.07% 5,475,619
DLN Derwent London 1,700.00p 1700 28.00 1.67% 185,823
DNLM Dunelm 845.00p 845 -3.50 -0.41% 590,304
DOCS Dr. Martens 62.55p 62.55 -0.50 -0.79% 2,013,435
DOM Dominos 177.60p 177.6 -6.30 -3.43% 2,439,715
DPLM Diploma 5,030.00p 5030 15.00 0.3% 214,087
DRX Drax 909.50p 909.5 22.00 2.48% 690,693
DSCV DiscoverIE 580.00p 580 6.00 1.05% 176,981
EDIN Edinburgh Investment Trust PLC 792.00p 792 1.00 0.13% 837,313
EDV Endeavour Mining 4,564.00p 4564 38.00 0.84% 799,817
ELM Elementis 154.00p 154 2.40 1.58% 1,533,659
EMG Man 253.20p 253.2 3.20 1.28% 3,374,352
ENOG Energean Oil & Gas 911.50p 911.5 17.00 1.9% 347,570
ENT Entain 546.20p 546.2 13.00 2.44% 3,577,214
EOT Euro Opps Tr. 848.00p 848 3.00 0.36% 149,770
ESCT The European Smaller Companies Trust 209.50p 209.5 -0.50 -0.24% 1,082,659
ESNT Essentra 98.90p 98.9 8.60 9.52% 1,234,020
EWI Edinburgh Worldwide Investment Trust 221.00p 221 2.00 0.91% 1,390,605
EXPN Experian 2,774.00p 2774 22.00 0.8% 3,439,879
EZJ easyJet 361.90p 361.9 -0.90 -0.25% 8,480,196
FAN Volution Group PLS 584.00p 584 -4.00 -0.68% 475,962
FCIT F&C Investment Trust 1,239.00p 1239 13.00 1.06% 979,525
FCSS Fidelity China Special Situations PLC 301.50p 301.5 1.00 0.33% 1,017,602
FEML Fidelity E.m.ld 1,184.00p 1184 2.00 0.17% 470,038
FEV Fidelity European Values 401.50p 401.5 0.50 0.12% 920,433
FGEN Foresight Envr 72.30p 72.3 1.20 1.69% 1,713,357
FGP Firstgroup 168.30p 168.3 -3.40 -1.98% 1,794,694
FGT Finsbury Growth 760.00p 760 6.00 0.8% 526,128
FOUR 4Imprint 3,500.00p 3500 80.00 2.34% 121,437
FRAS Frasers Group 669.50p 669.5 3.50 0.53% 154,357
FRES Fresnillo 3,448.00p 3448 20.00 0.58% 698,031
FSFL Foresight Solar Fund 63.60p 63.6 1.10 1.76% 1,198,913
FSG Foresight Group Holdings 383.00p 383 0.00 0% 179,868
FSV Fidelity 424.00p 424 2.50 0.59% 842,811
FUTR Future 416.80p 416.8 -7.00 -1.65% 2,512,773
FXPO Ferrexpo 49.85p 49.85 -1.85 -3.58% 1,727,368
GAW Games Workshop 17,330.00p 17330 250.00 1.46% 36,672
GCP GCP Infrastructure Investments 74.60p 74.6 0.10 0.13% 5,877,601
GDWN Goodwin 24,700.00p 24700 0.00 0% 7,311
GEN Genuit Group 292.50p 292.5 -8.00 -2.66% 701,456
GFTU Grafton Group 916.30p 916.3 13.20 1.46% 612,606
GLEN Glencore 524.20p 524.2 8.20 1.59% 40,038,650
GNC Greencore 257.50p 257.5 3.00 1.18% 1,078,462
GNS Genus 2,675.00p 2675 40.00 1.52% 115,247
GPE GPE 312.50p 312.5 3.00 0.97% 3,181,715
GRG Greggs 1,607.00p 1607 -4.00 -0.25% 397,732
GRI Grainger plc 175.60p 175.6 3.80 2.21% 1,488,357
GROW Molten Ventures 465.00p 465 10.20 2.24% 409,385
GSCT Glb Sml Co Trst 179.80p 179.8 0.40 0.22% 1,108,621
GSK Glaxosmithkline 2,013.00p 2013 -13.00 -0.64% 11,964,583
HAS Hays 34.50p 34.5 -0.16 -0.46% 3,695,566
HBR Harbour Energy 282.20p 282.2 -8.80 -3.02% 11,285,841
HFG Hilton Foods 501.00p 501 0.00 0% 183,848
HGT HgCapital Trust plc 407.50p 407.5 2.50 0.62% 820,100
HICL HICL Infrastructure 122.00p 122 1.20 0.99% 7,375,076
HIK Hikma Pharmaceuticals 1,288.00p 1288 22.00 1.74% 1,110,808
HILS Hill & Smith 2,125.00p 2125 15.00 0.71% 307,526
HLMA Halma 3,794.00p 3794 -44.00 -1.15% 698,831
HLN Haleon 395.00p 395 9.30 2.41% 21,323,503
HMSO Hammerson 333.20p 333.2 4.60 1.4% 1,704,266
HOC Hochschild 626.00p 626 -13.00 -2.03% 1,020,121
HRI Herald Investment Trust 2,500.00p 2500 -5.00 -0.2% 102,780
HSBA HSBC Holdings 1,207.20p 1207.2 11.40 0.95% 18,851,564
HSL Henderson Smaller Companies Trust 850.00p 850 7.00 0.83% 188,157
HSX Hiscox 1,551.00p 1551 28.00 1.84% 1,589,851
HTG Hunting 479.00p 479 -2.00 -0.42% 532,712
HTWS Helios Towers 186.60p 186.6 3.40 1.86% 1,854,263
HVPE HarbourVest Private Equity 3,000.00p 3000 40.00 1.35% 275,935
HWDN Howden Joinery 826.00p 826 -6.00 -0.72% 2,293,455
HWG Harworth Gp 165.50p 165.5 -6.50 -3.78% 142,987
IAD Invesco Asia 435.00p 435 4.00 0.93% 346,578
IAG International Airlines 355.00p 355 2.60 0.74% 19,235,568
IBST Ibstock 103.40p 103.4 -0.40 -0.39% 2,053,689
ICG Icg Plc 1,554.00p 1554 10.00 0.65% 1,112,334
ICGT ICG Enterprise Trust 1,342.00p 1342 26.00 1.98% 113,558
IEM Impax Asset Management 422.00p 422 6.00 1.44% 566,279
IGG IG 1,375.00p 1375 21.00 1.55% 1,269,827
IHG InterContinental Hotels $133.15 133.15 2.95 2.27% 264,080
IHP IntegraFin Holdings 320.00p 320 4.00 1.27% 374,227
III 3i Group 3,020.00p 3020 85.00 2.9% 1,225,930
IMB Imperial Brands 3,215.00p 3215 -39.00 -1.2% 2,066,973
IMI IMI 2,684.00p 2684 14.00 0.52% 870,568
INCH Inchcape 798.00p 798 2.50 0.31% 563,842
INF Informa 759.20p 759.2 -1.60 -0.21% 9,067,624
INPP International Public Partnerships 132.60p 132.6 3.00 2.31% 6,737,363
INVP Investec 584.50p 584.5 4.50 0.78% 1,924,278
IPO Ip Group 54.50p 54.5 5.25 10.66% 5,787,713
ITH Ithaca Energy 271.50p 271.5 8.00 3.04% 3,129,000
ITRK Intertek Group 3,722.00p 3722 72.00 1.97% 983,859
ITV ITV 82.90p 82.9 -0.05 -0.06% 11,072,674
IWG International Workplace Group 182.80p 182.8 -1.30 -0.71% 4,364,241
JAM JPMorgan American 1,110.00p 1110 2.00 0.18% 421,044
JD. JD Sports 71.00p 71 -0.58 -0.81% 11,322,956
JDW Wetherspoon (J.D) 642.00p 642 1.00 0.16% 287,501
JEDT JPMorgan European Discovery Trust 586.00p 586 2.00 0.34% 420,924
JFJ JPMorgan Japanese 760.00p 760 -2.00 -0.26% 349,649
JGGI JPMorgan Global Growth & Income 564.00p 564 2.00 0.36% 1,208,183
JMAT Johnson Matthey 1,916.00p 1916 11.00 0.58% 481,068
JTC Jtc Plc 1,300.00p 1300 0.00 0% 2,039,360
JUP Jupiter Fund Management 173.00p 173 0.20 0.12% 1,528,755
JUST Just Group 217.50p 217.5 0.50 0.23% 3,623,597
KGF Kingfisher 313.90p 313.9 1.40 0.45% 4,881,196
KIE Kier 213.00p 213 -1.00 -0.47% 1,387,874
KLR Keller 2,095.00p 2095 5.00 0.24% 152,359
KNOS Kainos Group 749.50p 749.5 -8.50 -1.12% 355,424
LAND Land Securities 593.00p 593 1.00 0.17% 5,839,012
LGEN Legal & General 251.10p 251.1 3.20 1.29% 56,997,607
LLOY Lloyds 96.20p 96.2 1.30 1.37% 127,817,625
LMP LondonMetric 195.70p 195.7 3.60 1.87% 8,867,859
LRE Lancashire Holdings 627.00p 627 18.00 2.96% 1,033,801
LSEG London Stock Exchange 8,844.00p 8844 86.00 0.98% 4,162,212
LWDB Law Debenture 1,118.00p 1118 14.00 1.27% 221,614
MAB Mitchells & Butlers 271.00p 271 -0.50 -0.18% 318,722
MCG Mobico Group 20.34p 20.34 -0.34 -1.64% 11,230,779
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 201.50p 201.5 0.50 0.25% 1,030,520
MGNS Morgan Sindall Group 4,385.00p 4385 40.00 0.92% 112,504
MKS Marks & Spencer 359.70p 359.7 -0.20 -0.06% 2,535,065
MNDI Mondi 834.80p 834.8 10.20 1.24% 1,204,434
MNG M&G 302.30p 302.3 5.10 1.72% 7,834,421
MNKS Monks Inv 1,450.00p 1450 16.00 1.12% 375,208
MONY Moneysupermarket.Com 165.20p 165.2 -0.30 -0.18% 1,327,702
MOON Moonpig Gr 211.00p 211 3.50 1.69% 1,025,822
MRC Mercantile Investment Trust PLC 251.50p 251.5 2.00 0.8% 3,039,291
MRCH Merchants Trust 606.00p 606 4.00 0.66% 296,976
MRO Melrose 511.60p 511.6 3.60 0.71% 3,115,453
MSLH Marshalls 145.00p 145 -2.60 -1.76% 1,277,008
MTO Mitie 175.00p 175 2.20 1.27% 2,880,364
MTRO Metro Bank 113.20p 113.2 1.40 1.25% 803,886
MUT Murray Income Trust 914.00p 914 10.00 1.11% 175,282
MYI Murray International 349.50p 349.5 4.00 1.16% 1,195,476
N91 Ninety One 229.00p 229 3.20 1.42% 409,853
NAS North Atl.smlr 335.00p 335 1.00 0.3% 127,071
NBPE Nb Priv. Eqty 1,418.00p 1418 -2.00 -0.14% 213,780
NCC Ncc 119.40p 119.4 -1.00 -0.83% 2,370,189
NESF NextEnergy Solar 44.75p 44.75 0.70 1.59% 2,391,197
NG. National Grid 1,361.00p 1361 5.00 0.37% 11,292,062
NWG Natwest 581.60p 581.6 8.20 1.43% 15,908,252
NXT Next 12,800.00p 12800 -65.00 -0.51% 442,203
OCDO Ocado 210.60p 210.6 6.40 3.13% 2,668,446
ONT Oxford Nanopore Technologies 124.70p 124.7 7.70 6.58% 1,089,791
OSB OneSavings Bank 564.50p 564.5 4.00 0.71% 666,568
OXIG Oxford Instruments 2,475.00p 2475 -25.00 -1% 308,980
PAG Paragon Group 772.00p 772 6.00 0.78% 587,984
PAGE PageGroup 142.10p 142.1 -2.90 -2% 2,800,408
PAY Paypoint 546.00p 546 1.00 0.18% 275,599
PCFT Polar Cap Gbl 212.00p 212 1.00 0.47% 780,171
PCT Polar Capital Technology Trust 500.00p 500 3.00 0.6% 5,173,735
PETS Pets at home 191.00p 191 0.90 0.47% 1,019,216
PFD Premier Foods 191.60p 191.6 -0.80 -0.42% 2,239,577
PHI Pacific Horizon 920.00p 920 11.00 1.21% 93,450
PHP Primary Health 101.10p 101.1 -0.30 -0.3% 18,470,560
PIN Pantheon International 356.00p 356 1.00 0.28% 1,529,614
PLUS Plus500 4,234.00p 4234 66.00 1.58% 128,691
PNL Personal Assets Trust 537.00p 537 0.00 0% 620,779
PNN Pennon 562.00p 562 11.50 2.09% 1,447,307
POLN Pollen Street 724.00p 724 -6.00 -0.82% 211,688
PPET Patria Private 575.00p 575 -3.00 -0.52% 151,823
PPH Pphe Hotel 1,714.00p 1714 24.00 1.42% 45,347
PRU Prudential 1,095.00p 1095 5.00 0.46% 6,913,955
PSH Pershing Square Holdings 4,120.00p 4120 -10.00 -0.24% 122,521
PSN Persimmon 1,201.50p 1201.5 9.00 0.75% 1,597,718
PSON Pearson 1,002.50p 1002.5 11.30 1.14% 2,211,075
PTEC Playtech 356.50p 356.5 13.00 3.78% 2,569,714
QLT Quilter 179.90p 179.9 2.40 1.35% 4,717,165
QQ. Qinetiq 503.00p 503 -2.00 -0.4% 981,008
RAT Rathbone 2,090.00p 2090 30.00 1.46% 66,347
RCP RIT Capital Partners 2,185.00p 2185 35.00 1.63% 263,849
REL Relx 2,632.00p 2632 51.00 1.98% 7,190,057
RHIM RHI Magnesita 2,445.00p 2445 40.00 1.66% 44,870
RICA Ruffer Investment Company 312.50p 312.5 5.00 1.63% 698,603
RIO Rio Tinto 6,757.00p 6757 63.00 0.94% 1,260,571
RKT Reckitt 5,430.00p 5430 -54.00 -0.98% 1,071,962
RMV Rightmove 451.10p 451.1 -0.70 -0.15% 2,345,846
ROR Rotork 307.40p 307.4 0.20 0.07% 2,671,259
RPI Raspberry Pi 347.00p 347 57.00 19.66% 1,732,427
RR. Rolls-Royce 1,247.00p 1247 17.00 1.38% 34,037,562
RS1 RS Group 599.00p 599 -10.50 -1.72% 2,052,380
RSW Renishaw 3,865.00p 3865 -20.00 -0.51% 85,306
RTO Rentokil Initial 484.50p 484.5 4.60 0.96% 5,153,198
SAFE Safestore 682.50p 682.5 6.00 0.89% 525,638
SAIN Scot.amer.inv. 507.00p 507 1.00 0.2% 536,787
SBRY Sainsbury's 351.80p 351.8 1.60 0.46% 5,796,765
SCT Softcat 1,150.00p 1150 -6.00 -0.52% 590,560
SDP Schroder AsiaPacific Fund 709.00p 709 4.00 0.57% 153,260
SDR Schroders 572.00p 572 0.00 0% 4,626,405
SEIT Sdcl Ef. Inc Tr 46.15p 46.15 0.65 1.43% 4,831,678
SEQI Sequoia Economic Infrastructure Fund 80.90p 80.9 1.20 1.51% 3,103,267
SGE Sage Group 859.60p 859.6 13.60 1.61% 2,636,999
SGRO Segro 759.20p 759.2 16.00 2.15% 3,110,165
SHC Shaftesbury Capital 136.40p 136.4 1.80 1.34% 5,959,299
SHEL Shell 3,474.00p 3474 59.00 1.73% 8,855,222
SMIN Smiths Group 2,394.00p 2394 8.00 0.34% 1,281,022
SMT Scottish Mortgage 1,215.50p 1215.5 23.50 1.97% 1,906,012
SMWH Wh Smith 563.50p 563.5 1.00 0.18% 293,187
SN. Smith & Nephew 1,251.50p 1251.5 10.00 0.81% 1,564,460
SNR Senior 276.00p 276 -5.50 -1.95% 2,467,088
SOI Schroders 380.00p 380 2.00 0.53% 518,880
SPI Spire Healthcare 184.80p 184.8 0.00 0% 888,709
SPX Spirax-Sarco 6,700.00p 6700 70.00 1.06% 397,633
SRE Sirius Real Estate 99.80p 99.8 2.45 2.52% 4,371,003
SRP Serco 313.40p 313.4 -3.60 -1.14% 1,987,159
SSE SSE 2,743.00p 2743 26.00 0.96% 1,779,616
SSPG SSP Group 175.60p 175.6 -0.40 -0.23% 1,958,142
STAN Standard Chartered 1,603.50p 1603.5 53.50 3.45% 9,121,273
STEM SThree 164.00p 164 -2.60 -1.56% 201,054
STJ St James's Place 1,311.00p 1311 18.50 1.43% 716,534
SUPR Supermarket Income 84.80p 84.8 1.00 1.19% 4,551,592
SVS Savills 912.00p 912 -16.00 -1.72% 1,918,821
SVT Severn Trent 3,177.00p 3177 31.00 0.99% 543,527
SYNC Syncona 94.30p 94.3 0.20 0.21% 870,831
TATE Tate & Lyle 357.40p 357.4 4.60 1.3% 2,455,089
TBCG TBC Bank Group 4,225.00p 4225 45.00 1.08% 74,344
TCAP TP ICAP 277.50p 277.5 1.50 0.54% 2,903,809
TEM Templeton Emerging Markets 265.00p 265 3.00 1.15% 3,679,019
TEP Telecom Plus 1,346.00p 1346 0.00 0% 174,261
TFIF Twentyfour Inc 108.00p 108 2.80 2.66% 8,698,996
THRG Throgmorton Trust 560.00p 560 5.00 0.9% 231,665
THRL Target Healthc. 102.20p 102.2 1.20 1.19% 1,337,266
TMPL Temple Bar Investment Trust 375.00p 375 3.00 0.81% 653,134
TPK Travis Perkins 615.00p 615 31.50 5.4% 1,310,431
TRIG Renewables Infrastructure Group 67.90p 67.9 1.70 2.57% 13,686,656
TRN Trainline 202.60p 202.6 1.40 0.7% 1,795,672
TRST Trustpilot 232.40p 232.4 56.30 31.97% 13,923,052
TRY TR Property Investment Trust 326.00p 326 3.50 1.09% 838,628
TSCO Tesco 491.20p 491.2 0.60 0.12% 7,594,882
TW. Taylor Wimpey 94.30p 94.3 -0.54 -0.57% 25,577,578
UKW Greencoat UK Wind 96.60p 96.6 1.10 1.15% 6,555,447
ULVR Unilever 4,880.00p 4880 -1.00 -0.02% 7,419,891
USA Baillie Gifford US Growth Trust 285.00p 285 2.50 0.88% 398,304
UTG Unite 483.40p 483.4 -0.80 -0.17% 4,234,907
UU. United Utilities 1,372.50p 1372.5 20.50 1.52% 1,073,221
VCT Victrex 601.00p 601 -2.00 -0.33% 232,578
VEIL Vietnam Enterprise Investments 740.00p 740 4.00 0.54% 139,095
VOD Vodafone 111.15p 111.15 1.55 1.41% 94,039,099
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 9.00 1.95% 171,164
VSVS Vesuvius 414.20p 414.2 -2.80 -0.67% 238,089
VTY Vistry Grp 384.90p 384.9 -4.20 -1.08% 3,502,252
WEIR Weir Group 2,862.00p 2862 32.00 1.13% 1,260,993
WIZZ Wizz Air 930.00p 930 36.50 4.09% 706,358
WKP Workspace 381.50p 381.5 2.50 0.66% 439,946
WOSG Watches Switz 459.80p 459.8 7.40 1.64% 1,266,367
WPP WPP 237.10p 237.1 1.20 0.51% 4,951,736
WTB Whitbread 2,391.00p 2391 10.00 0.42% 532,266
WWH Worldwide Healthcare Trust 340.50p 340.5 0.50 0.15% 1,489,699
XPS Xps Pensions 301.00p 301 3.00 1.01% 533,617
ZIG Zigup 399.50p 399.5 1.00 0.25% 433,288
FTSE 100 Latest
Value10,403.60
Change85.91