Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,639.20
Change -32.33 (-0.57%)
High 5,674.23
Low 5,620.38
Prev. Close 5,671.52979

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 366.50p 366.5 1.50 0.41% 614,884
AAF Airtel Africa 359.40p 359.4 -6.00 -1.64% 471,085
AAL Anglo American 3,702.50p 3702.5 -74.50 -1.97% 872,325
ABDN Abrdn 207.30p 207.3 -3.00 -1.43% 790,192
ABF AB Foods 1,846.50p 1846.5 7.50 0.41% 283,217
ADM Admiral 3,411.00p 3411 -11.00 -0.32% 72,632
AGT AVI Global Trust 254.50p 254.5 -3.50 -1.36% 583,312
AJB AJ Bell 529.50p 529.5 -12.50 -2.31% 269,479
ALFA Alfa Fin 157.60p 157.6 0.60 0.38% 179,802
ALW Alliance Witan 1,274.00p 1274 -7.00 -0.55% 482,921
AML Aston Martin Lagonda 42.70p 42.7 -2.06 -4.6% 1,044,609
ANTO Antofagasta 3,704.00p 3704 -127.00 -3.32% 218,397
AO. Ao World 90.30p 90.3 -1.90 -2.06% 100,758
ASC ASOS 258.00p 258 8.00 3.2% 708,214
ASHM Ashmore Group 212.40p 212.4 -3.20 -1.48% 2,108,125
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 -16.00 -1.03% 50,658
ATG Auction Technology Group 340.80p 340.8 -3.20 -0.93% 44,374
ATT Allianz Technology Trust 613.00p 613 -1.00 -0.16% 466,815
AUTO Auto Trader 501.80p 501.8 -3.20 -0.63% 614,492
AV. Aviva 629.40p 629.4 -8.00 -1.26% 1,526,279
AZN Astrazeneca 14,020.00p 14020 -472.00 -3.26% 1,238,325
BA. BAE Systems 2,029.00p 2029 -51.00 -2.45% 2,309,293
BAB Babcock 1,153.00p 1153 -33.00 -2.78% 891,316
BAG Barr (A.G.) 642.00p 642 2.50 0.39% 147,450
BARC Barclays 423.75p 423.75 -4.05 -0.95% 13,345,194
BATS British American Tobacco 4,350.00p 4350 144.00 3.42% 1,620,155
BBOX Tritax Big Box 154.60p 154.6 -1.90 -1.21% 1,940,840
BBY Balfour Beatty 812.00p 812 -13.00 -1.58% 426,304
BCG Baltic Classifieds Group 196.50p 196.5 -1.20 -0.61% 764,810
BEZ Beazley 1,274.00p 1274 -0.50 -0.04% 403,101
BGEO Bank Of Georgia Group 11,080.00p 11080 -120.00 -1.07% 13,119
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 -14.00 -1.54% 229,453
BHMG BH Macro GBP 429.00p 429 -0.50 -0.12% 327,712
BKG Berkeley Group 3,290.00p 3290 -74.00 -2.2% 314,941
BLND British Land 390.90p 390.9 -3.30 -0.84% 738,174
BME B&M 175.30p 175.3 1.30 0.75% 1,405,211
BMY Bloomsbury 625.00p 625 5.00 0.81% 294,841
BNKR Bankers Investment Trust 140.20p 140.2 -0.40 -0.28% 1,799,518
BNZL Bunzl 2,441.00p 2441 16.00 0.66% 439,609
BOWL Hollywood Bwl 264.00p 264 -1.00 -0.38% 87,686
BOY Bodycote 697.00p 697 -4.50 -0.64% 68,435
BP. BP 570.90p 570.9 0.60 0.11% 9,596,210
BPT Bridgepoint 262.20p 262.2 -6.20 -2.31% 675,028
BRBY Burberry 1,151.60p 1151.6 1.60 0.14% 329,566
BREE Breedon 308.80p 308.8 -6.00 -1.91% 972,260
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 -3.00 -0.54% 102,445
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 -20.00 -1.53% 64,279
BRWM BlackRock World Mining Trust plc 944.00p 944 -31.00 -3.18% 434,539
BSIF Bluefield Solar 82.10p 82.1 -0.40 -0.48% 1,101,390
BT.A BT 224.50p 224.5 4.25 1.93% 8,956,130
BTRW Barratt Redrow 257.00p 257 -5.00 -1.91% 2,084,430
BUT Brunner Inv.tst 1,482.00p 1482 -14.00 -0.94% 46,430
BWY Bellway 1,955.00p 1955 -18.00 -0.91% 224,339
BYG Big Yellow 906.00p 906 -5.50 -0.6% 423,230
BYIT Bytes Tech 309.40p 309.4 1.00 0.32% 125,386
CCC Computacenter 3,726.00p 3726 384.00 11.49% 486,187
CCH Coca-Cola HBC 4,191.00p 4191 11.00 0.26% 246,590
CCL Carnival 1,981.00p 1981 -21.00 -1.05% 318,517
CCR C&C Group 121.40p 121.4 -1.40 -1.14% 110,114
CGT Capital Gearing Trust 5,050.00p 5050 -30.00 -0.59% 24,882
CHG Chemring 528.50p 528.5 -16.50 -3.03% 216,200
CHRY Chrysalis Inves 86.60p 86.6 -1.10 -1.25% 432,876
CKN Clarkson 4,794.00p 4794 -28.00 -0.58% 8,159
CLDN Caledonia 360.00p 360 -4.50 -1.23% 229,080
CMCX CMC Markets 376.50p 376.5 -6.00 -1.57% 158,264
CNA Centrica 208.60p 208.6 0.70 0.34% 8,153,007
COA Coats Group Plc 84.15p 84.15 -1.60 -1.87% 1,070,350
CPG Compass Group $30.18 30.18 0.39 1.31% 751,236
CRDA Croda International 2,925.00p 2925 -48.00 -1.61% 67,008
CRST Crest Nicholson 62.70p 62.7 -3.30 -5% 5,955,331
CTEC ConvaTec 221.00p 221 -3.60 -1.6% 11,437,492
CTY City Of London Investment 558.00p 558 -5.00 -0.89% 724,984
CURY Currys 128.40p 128.4 -1.00 -0.77% 1,882,986
CWK Cranswick 5,400.00p 5400 50.00 0.93% 122,778
DCC DCC 5,200.00p 5200 20.00 0.39% 40,793
DEC Diversified Energy 1,138.00p 1138 -10.00 -0.87% 31,085
DGE Diageo 1,477.60p 1477.6 2.00 0.14% 1,115,319
DLN Derwent London 1,749.00p 1749 20.00 1.16% 105,219
DNLM Dunelm 800.50p 800.5 3.00 0.38% 136,002
DOCS Dr. Martens 64.50p 64.5 -2.00 -3.01% 523,350
DOM Dominos 197.90p 197.9 -4.10 -2.03% 712,205
DPLM Diploma 6,985.00p 6985 -30.00 -0.43% 135,312
DRX Drax 860.40p 860.4 -6.80 -0.78% 471,352
DSCV DiscoverIE 653.00p 653 -5.00 -0.76% 223,196
EDIN Edinburgh Investment Trust PLC 812.00p 812 -4.00 -0.49% 103,207
EDV Endeavour Mining 4,566.00p 4566 -65.00 -1.4% 224,834
ELM Elementis 153.20p 153.2 -1.80 -1.16% 111,912
EMG Man 247.20p 247.2 1.60 0.65% 1,882,862
ENOG Energean Oil & Gas 842.00p 842 -11.00 -1.29% 52,864
ENT Entain 593.40p 593.4 1.60 0.27% 3,460,243
EOT Euro Opps Tr. 881.00p 881 -6.00 -0.68% 25,858
ESCT The European Smaller Companies Trust 226.50p 226.5 -2.50 -1.09% 489,586
ESNT Essentra 84.00p 84 1.80 2.19% 357,679
EWI Edinburgh Worldwide Investment Trust 239.50p 239.5 -1.00 -0.42% 759,085
EXPN Experian 2,763.00p 2763 -16.50 -0.59% 473,893
EZJ easyJet 360.30p 360.3 -7.30 -1.99% 2,212,922
FAN Volution Group PLS 630.00p 630 -14.00 -2.17% 242,156
FCIT F&C Investment Trust 1,283.00p 1283 -7.00 -0.54% 431,347
FCSS Fidelity China Special Situations PLC 291.50p 291.5 -1.50 -0.51% 232,562
FEML Fidelity E.m.ld 1,346.00p 1346 -2.00 -0.15% 20,804
FEV Fidelity European Values 405.50p 405.5 -2.50 -0.61% 464,069
FGEN Foresight Envr 69.60p 69.6 -1.30 -1.83% 764,660
FGP Firstgroup 170.30p 170.3 -2.10 -1.22% 335,810
FGT Finsbury Growth 768.00p 768 -3.00 -0.39% 204,373
FOUR 4Imprint 3,766.00p 3766 -40.00 -1.05% 28,427
FRAS Frasers Group 658.00p 658 -2.00 -0.3% 78,894
FRES Fresnillo 3,378.00p 3378 -48.00 -1.4% 1,192,567
FSFL Foresight Solar Fund 64.10p 64.1 0.10 0.16% 509,064
FSG Foresight Group Holdings 398.50p 398.5 -4.00 -0.99% 77,316
FSV Fidelity 425.50p 425.5 -5.50 -1.28% 611,989
FUTR Future 335.60p 335.6 -5.00 -1.47% 190,815
FXPO Ferrexpo 32.50p 32.5 0.10 0.31% 1,132,478
GAW Games Workshop 19,345.00p 19345 20.00 0.1% 38,758
GCP GCP Infrastructure Investments 74.50p 74.5 -0.40 -0.53% 2,147,778
GDWN Goodwin 11,300.00p 11300 -600.00 -5.04% 11,909
GEN Genuit Group 271.40p 271.4 -19.60 -6.74% 2,050,240
GFTU Grafton Group 908.10p 908.1 -7.20 -0.79% 184,761
GLEN Glencore 555.40p 555.4 -7.10 -1.26% 7,603,408
GNC Greencore 253.40p 253.4 -0.40 -0.16% 304,112
GNS Genus 2,408.00p 2408 -122.00 -4.82% 289,090
GPE GPE 316.20p 316.2 -0.60 -0.19% 410,332
GRG Greggs 1,619.00p 1619 10.50 0.65% 69,924
GRI Grainger plc 168.80p 168.8 -2.10 -1.23% 380,806
GROW Molten Ventures 528.50p 528.5 -8.00 -1.49% 99,861
GSCT Glb Sml Co Trst 187.80p 187.8 -0.20 -0.11% 468,281
GSK Glaxosmithkline 2,036.00p 2036 -40.00 -1.93% 1,767,000
HAS Hays 32.06p 32.06 -0.28 -0.87% 1,059,827
HBR Harbour Energy 286.20p 286.2 -1.80 -0.63% 2,891,694
HFG Hilton Foods 537.50p 537.5 -0.50 -0.09% 68,456
HGT HgCapital Trust plc 364.50p 364.5 -12.00 -3.19% 1,833,847
HICL HICL Infrastructure 125.40p 125.4 0.80 0.64% 1,747,397
HIK Hikma Pharmaceuticals 1,376.50p 1376.5 -26.00 -1.85% 280,461
HILS Hill & Smith 2,415.00p 2415 0.00 0% 135,906
HLMA Halma 4,425.00p 4425 -20.00 -0.45% 165,876
HLN Haleon 354.80p 354.8 3.20 0.91% 10,712,297
HMSO Hammerson 334.00p 334 -0.80 -0.24% 573,980
HOC Hochschild 645.50p 645.5 -6.00 -0.92% 890,102
HRI Herald Investment Trust 2,820.00p 2820 0.00 0% 29,640
HSBA HSBC Holdings 1,324.80p 1324.8 -13.20 -0.99% 8,604,567
HSL Henderson Smaller Companies Trust 872.00p 872 -11.00 -1.25% 63,230
HSX Hiscox 1,557.00p 1557 -6.00 -0.38% 229,970
HTG Hunting 488.50p 488.5 -7.00 -1.41% 157,441
HTWS Helios Towers 197.80p 197.8 -4.20 -2.08% 220,424
HVPE HarbourVest Private Equity 3,165.00p 3165 -5.00 -0.16% 33,533
HWDN Howden Joinery 822.00p 822 -6.50 -0.78% 1,755,032
HWG Harworth Gp 135.40p 135.4 -2.60 -1.88% 279,127
IAD Invesco Asia 443.00p 443 -1.00 -0.23% 86,793
IAG International Airlines 378.50p 378.5 -4.00 -1.05% 10,275,635
IBST Ibstock 102.70p 102.7 -3.70 -3.48% 668,872
ICG Icg Plc 1,810.00p 1810 -22.00 -1.2% 569,171
ICGT ICG Enterprise Trust 1,340.00p 1340 -20.00 -1.47% 28,657
IEM Impax Asset Management 437.50p 437.5 -5.50 -1.24% 687,549
IGG IG 1,510.00p 1510 -8.50 -0.56% 123,891
IHG InterContinental Hotels $145.15 145.15 2.25 1.57% 64,802
IHP IntegraFin Holdings 331.00p 331 -10.00 -2.93% 184,835
III 3i Group 2,641.50p 2641.5 -35.00 -1.31% 673,907
IMB Imperial Brands 2,770.00p 2770 -2.00 -0.07% 1,934,150
IMI IMI 2,868.00p 2868 12.00 0.42% 470,857
INCH Inchcape 804.20p 804.2 7.80 0.98% 438,769
INF Informa 797.40p 797.4 1.40 0.18% 575,960
INPP International Public Partnerships 131.00p 131 0.00 0% 1,799,622
INVP Investec 626.00p 626 -11.00 -1.73% 765,410
IPO Ip Group 60.60p 60.6 -1.50 -2.42% 449,111
ITH Ithaca Energy 265.60p 265.6 -0.80 -0.3% 850,964
ITRK Intertek Group 4,863.00p 4863 17.00 0.35% 253,777
ITV ITV 80.90p 80.9 -1.20 -1.46% 1,656,794
IWG International Workplace Group 186.90p 186.9 -3.10 -1.63% 1,638,336
JAM JPMorgan American 1,154.00p 1154 -4.00 -0.35% 209,781
JD. JD Sports 70.70p 70.7 -1.36 -1.89% 6,624,731
JDW Wetherspoon (J.D) 602.00p 602 -3.50 -0.58% 102,626
JEDT JPMorgan European Discovery Trust 618.00p 618 -5.00 -0.8% 25,809
JFJ JPMorgan Japanese 741.00p 741 -1.00 -0.13% 66,554
JGGI JPMorgan Global Growth & Income 585.50p 585.5 0.50 0.09% 803,481
JMAT Johnson Matthey 2,038.00p 2038 -18.00 -0.88% 67,444
JTC Jtc Plc 1,312.00p 1312 -2.00 -0.15% 959,020
JUP Jupiter Fund Management 153.80p 153.8 -2.00 -1.28% 395,489
KGF Kingfisher 289.90p 289.9 -2.20 -0.75% 635,449
KIE Kier 209.60p 209.6 -2.20 -1.04% 390,827
KLR Keller 2,200.00p 2200 -18.00 -0.81% 52,909
KNOS Kainos Group 829.00p 829 -5.00 -0.6% 142,944
LAND Land Securities 596.50p 596.5 -6.50 -1.08% 692,055
LGEN Legal & General 252.45p 252.45 -1.20 -0.47% 11,507,324
LLOY Lloyds 97.96p 97.96 -0.92 -0.93% 86,238,684
LMP LondonMetric 191.70p 191.7 -2.10 -1.08% 2,322,119
LRE Lancashire Holdings 590.00p 590 -3.50 -0.59% 97,476
LSEG London Stock Exchange 9,876.00p 9876 64.00 0.65% 907,632
LWDB Law Debenture 1,160.00p 1160 -14.00 -1.19% 315,149
MAB Mitchells & Butlers 259.50p 259.5 -1.50 -0.57% 96,879
MCG Mobico Group 25.86p 25.86 -0.38 -1.45% 1,944,707
MEGP ME Group 147.40p 147.4 0.40 0.27% 317,946
MGAM Morgan Advanced Materials 214.00p 214 -1.00 -0.47% 624,764
MGNS Morgan Sindall Group 4,816.00p 4816 -46.00 -0.95% 49,875
MKS Marks & Spencer 343.55p 343.55 1.90 0.56% 1,692,407
MNDI Mondi 764.00p 764 -77.80 -9.24% 1,523,882
MNG M&G 294.50p 294.5 -3.10 -1.04% 1,380,913
MNKS Monks Inv 1,546.00p 1546 -2.00 -0.13% 159,194
MONY Moneysupermarket.Com 171.90p 171.9 1.25 0.73% 813,223
MOON Moonpig Gr 209.00p 209 -2.20 -1.04% 228,430
MRC Mercantile Investment Trust PLC 263.00p 263 -2.00 -0.75% 762,803
MRCH Merchants Trust 611.00p 611 -5.00 -0.81% 165,805
MRO Melrose 501.60p 501.6 -8.00 -1.57% 823,454
MSLH Marshalls 135.20p 135.2 -2.60 -1.89% 554,494
MTO Mitie 175.20p 175.2 -3.00 -1.68% 987,164
MTRO Metro Bank 137.20p 137.2 -3.40 -2.42% 345,605
MUT Murray Income Trust 944.00p 944 -4.00 -0.42% 88,217
MYI Murray International 348.00p 348 -1.50 -0.43% 572,972
N91 Ninety One 212.00p 212 -4.00 -1.85% 623,531
NAS North Atl.smlr 349.00p 349 -7.00 -1.97% 46,318
NBPE Nb Priv. Eqty 1,382.00p 1382 -30.00 -2.12% 13,390
NCC Ncc 117.40p 117.4 -0.60 -0.51% 234,712
NESF NextEnergy Solar 45.80p 45.8 -0.05 -0.11% 437,793
NG. National Grid 1,296.40p 1296.4 9.20 0.71% 3,740,302
NWG Natwest 580.60p 580.6 -4.00 -0.68% 6,939,570
NXT Next 13,215.00p 13215 65.00 0.49% 218,966
OCDO Ocado 210.50p 210.5 6.60 3.24% 1,020,129
ONT Oxford Nanopore Technologies 113.60p 113.6 -1.70 -1.47% 299,146
OSB OneSavings Bank 538.00p 538 -8.00 -1.47% 281,339
OXIG Oxford Instruments 2,794.00p 2794 -38.00 -1.34% 60,010
PAG Paragon Group 767.00p 767 -12.00 -1.54% 36,291
PAGE PageGroup 130.00p 130 -3.40 -2.55% 454,440
PAY Paypoint 630.00p 630 0.00 0% 50,134
PCFT Polar Cap Gbl 220.50p 220.5 -1.00 -0.45% 289,158
PCT Polar Capital Technology Trust 603.50p 603.5 3.50 0.58% 2,583,164
PETS Pets at home 183.40p 183.4 -4.80 -2.55% 265,676
PFD Premier Foods 196.80p 196.8 1.60 0.82% 578,971
PHI Pacific Horizon 1,002.00p 1002 7.00 0.7% 69,071
PHP Primary Health 94.05p 94.05 -0.50 -0.53% 7,313,011
PIN Pantheon International 374.00p 374 0.00 0% 281,254
PLUS Plus500 4,472.00p 4472 -12.00 -0.27% 28,143
PNL Personal Assets Trust 536.00p 536 -1.00 -0.19% 385,256
PNN Pennon 528.00p 528 -1.00 -0.19% 191,706
POLN Pollen Street 855.00p 855 -17.00 -1.95% 102,826
PPET Patria Private 596.00p 596 -8.00 -1.32% 78,233
PPH Pphe Hotel 1,610.00p 1610 -14.00 -0.86% 8,903
PRU Prudential 1,123.50p 1123.5 -5.00 -0.44% 1,275,594
PSH Pershing Square Holdings 4,162.00p 4162 -160.00 -3.7% 81,326
PSN Persimmon 1,112.50p 1112.5 -8.50 -0.76% 858,542
PSON Pearson 1,078.00p 1078 0.50 0.05% 410,581
PTEC Playtech 399.20p 399.2 -2.60 -0.65% 973,097
QLT Quilter 182.60p 182.6 -4.90 -2.61% 2,219,318
QQ. Qinetiq 449.60p 449.6 -10.50 -2.28% 348,819
RAT Rathbone 2,035.00p 2035 -15.00 -0.73% 26,039
RCP RIT Capital Partners 2,210.00p 2210 -15.00 -0.67% 360,317
REL Relx 2,681.00p 2681 -3.00 -0.11% 2,985,466
RHIM RHI Magnesita 2,705.00p 2705 -50.00 -1.81% 4,312
RICA Ruffer Investment Company 310.00p 310 0.00 0% 418,975
RIO Rio Tinto 7,359.00p 7359 -65.00 -0.88% 394,822
RKT Reckitt 4,797.00p 4797 22.00 0.46% 998,426
RMV Rightmove 437.70p 437.7 -0.30 -0.07% 625,689
ROR Rotork 329.20p 329.2 2.00 0.61% 1,672,724
RPI Raspberry Pi 595.50p 595.5 -6.00 -1% 502,251
RR. Rolls-Royce 1,134.80p 1134.8 -25.40 -2.19% 10,671,365
RS1 RS Group 609.00p 609 -6.50 -1.06% 1,070,663
RSW Renishaw 4,448.00p 4448 -112.00 -2.46% 30,832
RTO Rentokil Initial 497.30p 497.3 3.40 0.69% 1,229,342
SAFE Safestore 693.00p 693 -13.50 -1.91% 61,885
SAIN Scot.amer.inv. 525.00p 525 -1.00 -0.19% 372,993
SBRY Sainsbury's 345.00p 345 4.90 1.44% 3,824,524
SCT Softcat 1,353.00p 1353 23.00 1.73% 107,216
SDP Schroder AsiaPacific Fund 745.00p 745 4.00 0.54% 67,574
SDR Schroders 579.00p 579 0.50 0.09% 721,565
SEIT Sdcl Ef. Inc Tr 42.85p 42.85 -0.65 -1.49% 1,159,263
SEQI Sequoia Economic Infrastructure Fund 81.90p 81.9 -0.10 -0.12% 1,158,086
SGE Sage Group 896.20p 896.2 8.00 0.9% 666,689
SGRO Segro 708.40p 708.4 -3.80 -0.53% 447,242
SHC Shaftesbury Capital 135.60p 135.6 -0.80 -0.59% 1,094,888
SHEL Shell 3,310.00p 3310 16.50 0.5% 3,667,089
SMIN Smiths Group 2,527.00p 2527 4.00 0.16% 362,197
SMT Scottish Mortgage 1,388.00p 1388 -11.00 -0.79% 1,090,978
SMWH Wh Smith 571.50p 571.5 0.50 0.09% 258,192
SN. Smith & Nephew 1,162.50p 1162.5 -22.00 -1.86% 1,191,069
SNR Senior 288.50p 288.5 0.50 0.17% 774,705
SOI Schroders 399.50p 399.5 1.50 0.38% 204,378
SPI Spire Healthcare 161.60p 161.6 -3.40 -2.06% 457,279
SPX Spirax-Sarco 7,336.00p 7336 -70.00 -0.95% 259,887
SRE Sirius Real Estate 101.30p 101.3 -1.60 -1.55% 1,089,458
SRP Serco 282.40p 282.4 -7.40 -2.55% 267,456
SSE SSE 2,627.00p 2627 -34.50 -1.3% 1,899,188
SSPG SSP Group 177.00p 177 -4.70 -2.59% 1,603,005
STAN Standard Chartered 1,743.80p 1743.8 -13.00 -0.74% 1,206,183
STEM SThree 156.00p 156 -2.40 -1.52% 163,503
STJ St James's Place 1,260.50p 1260.5 -32.50 -2.51% 2,988,437
SUPR Supermarket Income 83.65p 83.65 -0.60 -0.71% 3,023,283
SVS Savills 834.00p 834 -9.00 -1.07% 363,037
SVT Severn Trent 3,157.00p 3157 8.00 0.25% 127,369
SYNC Syncona 88.00p 88 0.60 0.69% 78,327
TATE Tate & Lyle 349.80p 349.8 -5.40 -1.52% 438,350
TBCG TBC Bank Group 4,906.00p 4906 -50.00 -1.01% 41,970
TCAP TP ICAP 307.80p 307.8 -1.80 -0.58% 2,454,203
TEM Templeton Emerging Markets 286.00p 286 1.00 0.35% 1,038,086
TEP Telecom Plus 1,418.00p 1418 -4.00 -0.28% 125,072
TFIF Twentyfour Inc 105.80p 105.8 -0.60 -0.56% 2,057,645
THRL Target Healthc. 104.60p 104.6 -0.20 -0.19% 822,424
TMPL Temple Bar Investment Trust 391.50p 391.5 -2.50 -0.63% 647,588
TPK Travis Perkins 550.50p 550.5 -8.50 -1.52% 128,337
TRIG Renewables Infrastructure Group 68.25p 68.25 0.65 0.96% 4,720,011
TRN Trainline 243.00p 243 -3.40 -1.38% 623,536
TRST Trustpilot 255.00p 255 3.80 1.51% 435,024
TRY TR Property Investment Trust 322.00p 322 -5.00 -1.53% 680,692
TSCO Tesco 493.05p 493.05 6.60 1.36% 2,935,853
TW. Taylor Wimpey 83.26p 83.26 -1.16 -1.37% 13,545,521
UKW Greencoat UK Wind 98.74p 98.74 0.04 0.04% 3,050,067
ULVR Unilever 4,323.00p 4323 91.00 2.15% 2,310,826
USA Baillie Gifford US Growth Trust 306.00p 306 -1.00 -0.33% 159,696
UTG Unite 468.20p 468.2 -2.80 -0.59% 796,001
UU. United Utilities 1,345.00p 1345 0.50 0.04% 230,626
VCT Victrex 627.00p 627 -15.00 -2.34% 75,768
VEIL Vietnam Enterprise Investments 776.00p 776 -7.00 -0.89% 23,308
VOD Vodafone 116.15p 116.15 -0.10 -0.09% 12,116,945
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 -5.50 -1.17% 39,081
VSVS Vesuvius 436.80p 436.8 -4.40 -1% 223,255
VTY Vistry Grp 334.00p 334 -6.60 -1.94% 552,512
WEIR Weir Group 3,012.00p 3012 -30.00 -0.99% 148,187
WIZZ Wizz Air 854.50p 854.5 -50.50 -5.58% 1,536,574
WKP Workspace 338.80p 338.8 0.00 0% 92,198
WOSG Watches Switz 513.50p 513.5 -12.50 -2.38% 185,724
WPP WPP 261.70p 261.7 1.05 0.4% 716,744
WTB Whitbread 2,457.00p 2457 28.00 1.15% 173,243
WWH Worldwide Healthcare Trust 338.00p 338 -6.00 -1.74% 337,137
XPS Xps Pensions 305.00p 305 -8.00 -2.56% 580,749
ZIG Zigup 395.50p 395.5 -8.00 -1.98% 125,795
FTSE 100 Latest
Value10,399.62
Change-57.39