Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,182.25
Change -2.42 (-0.05%)
High 5,186.56
Low 5,129.26
Prev. Close 5,184.66992

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.50p 351.5 0.50 0.14% 546,628
AAF Airtel Africa 303.20p 303.2 -2.40 -0.79% 1,488,653
AAL Anglo American 2,697.00p 2697 -39.00 -1.43% 1,955,232
ABDN Abrdn 195.70p 195.7 -1.60 -0.81% 668,600
ABF AB Foods 2,113.00p 2113 14.00 0.67% 316,635
ADM Admiral 3,164.00p 3164 4.00 0.13% 176,106
AGT AVI Global Trust 249.00p 249 -2.00 -0.8% 297,259
AHT Ashtead Group 4,660.00p 4660 34.00 0.73% 340,133
AJB AJ Bell 507.50p 507.5 -4.50 -0.88% 85,917
ALFA Alfa Fin 221.00p 221 -1.50 -0.67% 20,618
ALW Alliance Witan 1,256.00p 1256 -10.00 -0.79% 406,732
AML Aston Martin Lagonda 61.55p 61.55 1.85 3.1% 1,404,762
ANTO Antofagasta 2,551.00p 2551 -96.00 -3.63% 694,511
AO. Ao World 99.70p 99.7 -0.20 -0.2% 168,827
ASC ASOS 232.50p 232.5 -14.50 -5.87% 613,900
ASHM Ashmore Group 156.00p 156 -2.20 -1.39% 230,590
ASL Aberforth Smaller Companies Trust Plc 1,484.00p 1484 4.00 0.27% 166,719
ATG Auction Technology Group 267.00p 267 4.00 1.52% 143,988
ATT Allianz Technology Trust 497.00p 497 -21.00 -4.05% 976,114
AUTO Auto Trader 657.80p 657.8 0.20 0.03% 2,527,883
AV. Aviva 642.00p 642 4.60 0.72% 1,932,010
AZN Astrazeneca 13,662.00p 13662 12.00 0.09% 994,404
BA. BAE Systems 1,721.50p 1721.5 -33.50 -1.91% 2,572,996
BAB Babcock 1,160.00p 1160 30.00 2.65% 1,251,533
BAG Barr (A.G.) 641.00p 641 2.00 0.31% 88,887
BAKK Bakkavor 225.00p 225 1.50 0.67% 13,092
BARC Barclays 394.00p 394 -3.75 -0.94% 16,313,105
BATS British American Tobacco 4,210.00p 4210 27.00 0.65% 1,158,257
BBH Bellevue Health 137.20p 137.2 -1.00 -0.72% 462,200
BBOX Tritax Big Box 145.10p 145.1 -0.30 -0.21% 1,125,962
BBY Balfour Beatty 648.50p 648.5 -4.00 -0.61% 683,677
BCG Baltic Classifieds Group 230.50p 230.5 6.50 2.9% 437,805
BEZ Beazley 860.00p 860 0.50 0.06% 1,293,153
BGEO Bank Of Georgia Group 8,405.00p 8405 245.00 3% 93,309
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 2.00 0.23% 67,587
BHMG BH Macro GBP 395.00p 395 -2.50 -0.63% 623,973
BKG Berkeley Group 3,812.00p 3812 96.00 2.58% 83,435
BLND British Land 375.40p 375.4 2.40 0.64% 659,893
BME B&M 169.95p 169.95 4.95 3% 2,392,477
BMY Bloomsbury 478.50p 478.5 -13.00 -2.64% 128,231
BNKR Bankers Investment Trust 130.00p 130 -1.80 -1.37% 1,608,215
BNZL Bunzl 2,130.00p 2130 40.00 1.91% 199,680
BOWL Hollywood Bwl 269.50p 269.5 -0.50 -0.19% 238,272
BOY Bodycote 597.00p 597 -5.50 -0.91% 44,561
BP. BP 452.90p 452.9 -5.35 -1.17% 10,365,951
BPT Bridgepoint 272.00p 272 -2.00 -0.73% 123,780
BRBY Burberry 1,128.00p 1128 -4.50 -0.4% 757,035
BREE Breedon 315.40p 315.4 5.40 1.74% 500,484
BRGE BlackRock Greater Europe Investment Trust 559.00p 559 -5.00 -0.89% 91,188
BRSC BlackRock Smaller Companies Trust PLC 1,248.00p 1248 -2.00 -0.16% 41,223
BRWM BlackRock World Mining Trust plc 655.00p 655 -25.00 -3.68% 255,857
BSIF Bluefield Solar 72.10p 72.1 -1.90 -2.57% 248,202
BT.A BT 177.05p 177.05 0.80 0.45% 7,795,265
BTRW Barratt Redrow 376.90p 376.9 11.40 3.12% 1,587,703
BUT Brunner Inv.tst 1,366.00p 1366 -14.00 -1.01% 61,909
BWY Bellway 2,708.00p 2708 78.00 2.97% 200,558
BYG Big Yellow 1,090.00p 1090 -2.00 -0.18% 171,452
BYIT Bytes Tech 340.20p 340.2 -2.80 -0.82% 149,292
CCC Computacenter 2,850.00p 2850 -8.00 -0.28% 65,984
CCH Coca-Cola HBC 3,628.00p 3628 50.00 1.4% 270,695
CCL Carnival 1,785.50p 1785.5 -21.50 -1.19% 132,092
CCR C&C Group 129.20p 129.2 1.40 1.1% 709,354
CGT Capital Gearing Trust 4,930.00p 4930 -5.00 -0.1% 17,328
CHG Chemring 491.50p 491.5 -7.50 -1.5% 331,171
CHRY Chrysalis Inves 108.00p 108 -2.00 -1.82% 639,052
CKN Clarkson 3,635.00p 3635 -25.00 -0.68% 10,969
CLDN Caledonia 382.00p 382 0.00 0% 45,555
CMCX CMC Markets 282.00p 282 14.50 5.42% 533,222
CNA Centrica 163.65p 163.65 -0.80 -0.49% 7,072,405
COA Coats Group Plc 78.40p 78.4 -0.90 -1.13% 1,551,479
CPG Compass Group 2,461.00p 2461 17.00 0.7% 625,054
CRDA Croda International 2,724.00p 2724 39.00 1.45% 103,493
CRST Crest Nicholson 128.60p 128.6 0.60 0.47% 794,708
CTEC ConvaTec 238.00p 238 3.40 1.45% 7,812,282
CTY City Of London Investment 504.00p 504 -1.00 -0.2% 435,086
CURY Currys 126.60p 126.6 -0.40 -0.31% 313,155
CWK Cranswick 4,950.00p 4950 40.00 0.81% 21,488
DCC DCC 4,846.00p 4846 -4.00 -0.08% 109,307
DEC Diversified Energy 1,102.00p 1102 -29.00 -2.56% 262,193
DGE Diageo 1,748.00p 1748 44.00 2.58% 2,513,127
DLN Derwent London 1,639.00p 1639 9.00 0.55% 265,737
DNLM Dunelm 1,071.00p 1071 -6.00 -0.56% 60,731
DOCS Dr. Martens 71.75p 71.75 -2.05 -2.78% 750,354
DOM Dominos 170.70p 170.7 0.20 0.12% 447,926
DPLM Diploma 5,415.00p 5415 95.00 1.79% 83,538
DRX Drax 717.00p 717 -2.00 -0.28% 157,267
DSCV DiscoverIE 569.00p 569 12.00 2.15% 60,857
DWL Dowlais 79.60p 79.6 -1.35 -1.67% 293,421
EDIN Edinburgh Investment Trust PLC 795.00p 795 1.00 0.13% 95,397
EDV Endeavour Mining 3,196.00p 3196 -26.00 -0.81% 328,413
ELM Elementis 153.40p 153.4 -0.20 -0.13% 229,882
EMG Man 201.60p 201.6 -4.40 -2.14% 1,288,950
ENOG Energean Oil & Gas 928.50p 928.5 -31.50 -3.28% 89,619
ENT Entain 724.00p 724 4.20 0.58% 319,228
EOT Euro Opps Tr. 872.00p 872 -3.00 -0.34% 36,800
ESCT The European Smaller Companies Trust 201.50p 201.5 -5.00 -2.42% 321,566
ESNT Essentra 92.90p 92.9 0.00 0% 1,052,808
ESP Empiric 76.40p 76.4 0.20 0.26% 929,855
EWI Edinburgh Worldwide Investment Trust 196.60p 196.6 -3.90 -1.95% 151,775
EXPN Experian 3,349.00p 3349 110.00 3.4% 2,374,955
EZJ easyJet 463.80p 463.8 5.80 1.27% 932,094
FAN Volution Group PLS 599.00p 599 -2.00 -0.33% 44,069
FCIT F&C Investment Trust 1,208.00p 1208 -14.00 -1.15% 387,514
FCSS Fidelity China Special Situations PLC 305.00p 305 -6.00 -1.93% 760,379
FEML Fidelity E.m.ld 949.00p 949 -29.00 -2.97% 81,983
FEV Fidelity European Values 413.50p 413.5 -2.50 -0.6% 520,652
FGEN Foresight Envr 66.50p 66.5 0.90 1.37% 2,323,389
FGP Firstgroup 179.40p 179.4 0.50 0.28% 227,638
FGT Finsbury Growth 800.00p 800 5.00 0.63% 314,730
FOUR 4Imprint 3,810.00p 3810 5.00 0.13% 13,811
FRAS Frasers Group 719.00p 719 34.00 4.96% 319,354
FRES Fresnillo 2,284.00p 2284 -54.00 -2.31% 428,523
FSFL Foresight Solar Fund 64.20p 64.2 -1.40 -2.13% 2,468,170
FSG Foresight Group Holdings 449.00p 449 -7.00 -1.54% 74,159
FSV Fidelity 392.50p 392.5 -0.50 -0.13% 190,570
FUTR Future 592.00p 592 -3.00 -0.5% 249,826
FXPO Ferrexpo 56.40p 56.4 3.00 5.62% 7,626,904
GAW Games Workshop 18,780.00p 18780 520.00 2.85% 95,012
GCP GCP Infrastructure Investments 69.80p 69.8 -0.50 -0.71% 535,296
GDWN Goodwin 18,850.00p 18850 -1,000.00 -5.04% 6,326
GEN Genuit Group 306.50p 306.5 5.50 1.83% 257,434
GFTU Grafton Group 880.00p 880 0.90 0.1% 202,600
GLEN Glencore 337.30p 337.3 -11.75 -3.37% 12,203,351
GNC Greencore 234.00p 234 1.00 0.43% 870,927
GNS Genus 2,450.00p 2450 -65.00 -2.58% 26,626
GPE GPE 309.00p 309 2.00 0.65% 802,857
GRG Greggs 1,423.00p 1423 -39.00 -2.67% 505,440
GRI Grainger plc 183.60p 183.6 3.20 1.77% 1,305,484
GROW Molten Ventures 410.20p 410.2 -1.60 -0.39% 412,093
GSCT Glb Sml Co Trst 165.00p 165 0.00 0% 317,699
GSK Glaxosmithkline 1,767.00p 1767 6.50 0.37% 1,999,020
HAS Hays 55.20p 55.2 0.60 1.1% 405,403
HBR Harbour Energy 220.60p 220.6 -10.40 -4.5% 1,640,843
HFG Hilton Foods 489.50p 489.5 10.00 2.09% 547,922
HGT HgCapital Trust plc 469.00p 469 4.50 0.97% 396,134
HICL HICL Infrastructure 111.20p 111.2 1.40 1.28% 8,610,236
HIK Hikma Pharmaceuticals 1,581.00p 1581 17.00 1.09% 361,355
HILS Hill & Smith 2,145.00p 2145 10.00 0.47% 32,720
HLMA Halma 3,564.00p 3564 -54.00 -1.49% 278,213
HLN Haleon 377.80p 377.8 8.20 2.22% 12,504,185
HMSO Hammerson 306.60p 306.6 18.00 6.24% 663,991
HOC Hochschild 354.20p 354.2 -10.80 -2.96% 639,863
HRI Herald Investment Trust 2,320.00p 2320 -45.00 -1.9% 34,200
HSBA HSBC Holdings 1,039.80p 1039.8 -4.60 -0.44% 6,925,943
HSL Henderson Smaller Companies Trust 819.00p 819 -3.00 -0.36% 55,073
HSX Hiscox 1,333.00p 1333 10.00 0.76% 306,644
HTG Hunting 363.50p 363.5 -6.50 -1.76% 113,934
HTWS Helios Towers 153.40p 153.4 1.60 1.05% 371,371
HVPE HarbourVest Private Equity 2,980.00p 2980 20.00 0.68% 290,326
HWDN Howden Joinery 795.00p 795 6.50 0.82% 2,432,011
HWG Harworth Gp 160.00p 160 -0.50 -0.31% 125,433
IAD Invesco Asia 418.00p 418 -10.00 -2.34% 115,136
IAG International Airlines 379.80p 379.8 -2.60 -0.68% 7,293,747
IBST Ibstock 125.20p 125.2 -0.40 -0.32% 279,697
ICG Icg Plc 2,018.00p 2018 -20.00 -0.98% 281,776
ICGT ICG Enterprise Trust 1,488.00p 1488 0.00 0% 7,101
IEM Impax Asset Management 386.50p 386.5 -3.00 -0.77% 243,793
IGG IG 1,042.00p 1042 0.00 0% 359,352
IHG InterContinental Hotels 9,620.00p 9620 66.00 0.69% 94,126
IHP IntegraFin Holdings 319.50p 319.5 -16.00 -4.77% 242,159
III 3i Group 3,280.00p 3280 -17.00 -0.52% 687,257
IMB Imperial Brands 3,198.00p 3198 -62.00 -1.9% 1,150,301
IMI IMI 2,392.00p 2392 2.00 0.08% 500,386
INCH Inchcape 743.00p 743 20.00 2.77% 226,032
INF Informa 920.60p 920.6 -2.40 -0.26% 618,636
INPP International Public Partnerships 118.20p 118.2 1.00 0.85% 3,193,814
INVP Investec 537.50p 537.5 -1.00 -0.19% 1,386,815
IPO Ip Group 60.60p 60.6 0.40 0.66% 2,661,420
ITH Ithaca Energy 203.50p 203.5 -30.00 -12.85% 2,709,549
ITRK Intertek Group 4,826.00p 4826 26.00 0.54% 99,296
ITV ITV 77.05p 77.05 0.10 0.13% 2,267,851
IWG International Workplace Group 219.80p 219.8 4.60 2.14% 1,091,392
JAM JPMorgan American 1,100.00p 1100 -22.00 -1.96% 277,552
JD. JD Sports 75.22p 75.22 -2.06 -2.67% 16,286,523
JDW Wetherspoon (J.D) 627.00p 627 0.00 0% 40,084
JEDT JPMorgan European Discovery Trust 560.00p 560 -7.00 -1.23% 108,068
JFJ JPMorgan Japanese 711.00p 711 -1.00 -0.14% 154,052
JGGI JPMorgan Global Growth & Income 559.00p 559 -5.00 -0.89% 908,987
JMAT Johnson Matthey 1,984.00p 1984 -34.00 -1.68% 421,944
JTC Jtc Plc 1,286.00p 1286 -4.00 -0.31% 1,221,570
JUP Jupiter Fund Management 141.20p 141.2 -1.80 -1.26% 203,841
JUST Just Group 213.50p 213.5 0.00 0% 431,066
KGF Kingfisher 288.80p 288.8 0.40 0.14% 3,278,811
KIE Kier 201.50p 201.5 -4.00 -1.95% 751,957
KLR Keller 1,526.00p 1526 -4.00 -0.26% 18,245
KNOS Kainos Group 992.00p 992 1.00 0.1% 309,303
LAND Land Securities 591.50p 591.5 3.50 0.6% 911,186
LGEN Legal & General 237.70p 237.7 1.90 0.81% 8,578,617
LLOY Lloyds 87.16p 87.16 -0.26 -0.3% 44,671,797
LMP LondonMetric 185.20p 185.2 -1.30 -0.7% 5,397,568
LRE Lancashire Holdings 579.00p 579 -1.00 -0.17% 80,947
LSEG London Stock Exchange 8,660.00p 8660 330.00 3.96% 534,563
LWDB Law Debenture 1,004.00p 1004 -4.00 -0.4% 98,834
MAB Mitchells & Butlers 244.50p 244.5 1.00 0.41% 50,991
MCG Mobico Group 21.16p 21.16 -0.22 -1.03% 2,249,293
MEGP ME Group 158.00p 158 7.80 5.19% 353,210
MGAM Morgan Advanced Materials 192.60p 192.6 -1.60 -0.82% 303,185
MGNS Morgan Sindall Group 4,490.00p 4490 20.00 0.45% 142,806
MKS Marks & Spencer 335.50p 335.5 2.10 0.63% 1,991,503
MNDI Mondi 826.40p 826.4 0.40 0.05% 962,198
MNG M&G 264.80p 264.8 0.00 0% 1,707,765
MNKS Monks Inv 1,406.00p 1406 -26.00 -1.82% 250,180
MONY Moneysupermarket.Com 183.00p 183 -6.80 -3.58% 847,632
MOON Moonpig Gr 203.00p 203 1.00 0.5% 139,538
MRC Mercantile Investment Trust PLC 242.00p 242 0.00 0% 1,353,715
MRCH Merchants Trust 561.00p 561 -2.00 -0.36% 140,531
MRO Melrose 582.60p 582.6 -24.40 -4.02% 1,391,084
MSLH Marshalls 166.80p 166.8 2.00 1.21% 629,014
MTO Mitie 156.80p 156.8 2.20 1.42% 2,210,819
MTRO Metro Bank 101.80p 101.8 -2.40 -2.3% 290,847
MUT Murray Income Trust 874.00p 874 -5.00 -0.57% 252,843
MYI Murray International 312.00p 312 -2.00 -0.64% 492,062
N91 Ninety One 209.80p 209.8 -0.80 -0.38% 909,535
NAS North Atl.smlr 370.00p 370 -4.00 -1.07% 34,518
NBPE Nb Priv. Eqty 1,560.00p 1560 8.00 0.52% 30,677
NCC Ncc 147.20p 147.2 0.20 0.14% 454,100
NESF NextEnergy Solar 51.90p 51.9 -0.20 -0.38% 4,167,623
NG. National Grid 1,137.50p 1137.5 -2.00 -0.18% 2,813,662
NWG Natwest 581.20p 581.2 4.20 0.73% 4,248,184
NXT Next 13,955.00p 13955 85.00 0.61% 64,740
OCDO Ocado 184.75p 184.75 -2.85 -1.52% 4,977,524
ONT Oxford Nanopore Technologies 129.90p 129.9 5.80 4.67% 1,332,653
OSB OneSavings Bank 538.50p 538.5 4.00 0.75% 165,975
OXIG Oxford Instruments 1,922.00p 1922 -16.00 -0.83% 31,906
PAG Paragon Group 809.50p 809.5 -3.50 -0.43% 49,465
PAGE PageGroup 231.60p 231.6 3.80 1.67% 82,596
PAY Paypoint 511.00p 511 -1.00 -0.2% 411,056
PCFT Polar Cap Gbl 211.00p 211 -3.00 -1.4% 72,832
PCT Polar Capital Technology Trust 438.50p 438.5 -18.50 -4.05% 4,401,280
PETS Pets at home 205.80p 205.8 -0.60 -0.29% 367,219
PFD Premier Foods 175.60p 175.6 1.00 0.57% 227,843
PHI Pacific Horizon 724.00p 724 -28.00 -3.72% 68,770
PHLL Petershill 315.50p 315.5 0.00 0% 181,558
PHNX Phoenix Group Holdings 664.00p 664 6.00 0.91% 688,977
PHP Primary Health 94.20p 94.2 0.50 0.53% 8,347,718
PIN Pantheon International 360.00p 360 -0.50 -0.14% 180,827
PLUS Plus500 3,070.00p 3070 26.00 0.85% 33,768
PNL Personal Assets Trust 536.00p 536 0.00 0% 160,026
PNN Pennon 504.50p 504.5 12.10 2.46% 151,011
POLN Pollen Street 906.00p 906 2.00 0.22% 13,604
PPET Patria Private 605.00p 605 2.00 0.33% 9,847
PPH Pphe Hotel 1,798.00p 1798 26.00 1.47% 11,741
PRSR Prs Reit 113.00p 113 0.20 0.18% 773,975
PRU Prudential 1,041.00p 1041 -8.50 -0.81% 1,520,679
PSH Pershing Square Holdings 4,730.00p 4730 -80.00 -1.66% 142,432
PSN Persimmon 1,258.50p 1258.5 57.00 4.74% 932,792
PSON Pearson 1,005.00p 1005 13.80 1.39% 601,262
PTEC Playtech 246.00p 246 6.00 2.5% 664,553
QLT Quilter 174.70p 174.7 -3.20 -1.8% 733,280
QQ. Qinetiq 435.00p 435 3.20 0.74% 2,638,608
RAT Rathbone 1,732.00p 1732 -22.00 -1.25% 26,707
RCP RIT Capital Partners 2,135.00p 2135 -15.00 -0.7% 96,787
REL Relx 3,095.00p 3095 67.00 2.21% 2,851,494
RHIM RHI Magnesita 2,380.00p 2380 -20.00 -0.83% 20,748
RICA Ruffer Investment Company 295.50p 295.5 0.50 0.17% 339,428
RIO Rio Tinto 5,288.00p 5288 -49.00 -0.92% 1,029,511
RKT Reckitt 5,868.00p 5868 44.00 0.76% 656,806
RMV Rightmove 547.60p 547.6 8.40 1.56% 1,512,438
ROR Rotork 334.80p 334.8 -3.00 -0.89% 640,767
RPI Raspberry Pi 306.00p 306 -10.80 -3.41% 301,162
RR. Rolls-Royce 1,050.50p 1050.5 -28.50 -2.64% 15,000,560
RS1 RS Group 551.50p 551.5 -3.00 -0.54% 209,431
RSW Renishaw 3,355.00p 3355 -40.00 -1.18% 34,152
RTO Rentokil Initial 405.40p 405.4 4.70 1.17% 5,157,584
SAFE Safestore 692.50p 692.5 0.00 0% 745,419
SAIN Scot.amer.inv. 498.00p 498 -1.00 -0.2% 97,852
SBRY Sainsbury's 324.00p 324 4.20 1.31% 1,480,721
SCT Softcat 1,418.00p 1418 -2.00 -0.14% 155,920
SDP Schroder AsiaPacific Fund 645.00p 645 -15.00 -2.27% 103,777
SDR Schroders 382.20p 382.2 -0.20 -0.05% 387,038
SEIT Sdcl Ef. Inc Tr 59.20p 59.2 -0.90 -1.5% 4,271,581
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.00 0% 1,595,435
SGE Sage Group 1,068.00p 1068 -17.00 -1.57% 1,738,987
SGRO Segro 692.60p 692.6 -1.40 -0.2% 621,606
SHC Shaftesbury Capital 138.80p 138.8 -0.60 -0.43% 4,181,753
SHEL Shell 2,781.50p 2781.5 -32.00 -1.14% 4,053,040
SMIN Smiths Group 2,428.00p 2428 -4.00 -0.16% 266,048
SMT Scottish Mortgage 1,036.50p 1036.5 -25.00 -2.36% 1,715,154
SMWH Wh Smith 657.50p 657.5 12.00 1.86% 105,144
SN. Smith & Nephew 1,238.50p 1238.5 7.50 0.61% 703,349
SNR Senior 166.00p 166 -1.80 -1.07% 387,488
SOI Schroders 320.00p 320 -8.50 -2.59% 332,529
SPI Spire Healthcare 221.50p 221.5 0.50 0.23% 735,162
SPX Spirax-Sarco 6,765.00p 6765 20.00 0.3% 45,009
SRE Sirius Real Estate 95.15p 95.15 0.30 0.32% 615,604
SRP Serco 244.60p 244.6 -2.00 -0.81% 1,090,443
SSE SSE 2,184.00p 2184 -2.00 -0.09% 2,672,476
SSON Smithson Invest 1,564.00p 1564 -2.00 -0.13% 188,550
SSPG SSP Group 147.20p 147.2 4.50 3.15% 679,198
STAN Standard Chartered 1,560.50p 1560.5 -14.50 -0.92% 1,620,002
STEM SThree 158.20p 158.2 1.00 0.64% 56,869
STJ St James's Place 1,236.00p 1236 -23.50 -1.87% 768,513
SUPR Supermarket Income 77.90p 77.9 0.00 0% 1,304,658
SVS Savills 953.00p 953 16.00 1.71% 97,451
SVT Severn Trent 2,781.00p 2781 63.00 2.32% 590,217
SXS Spectris 4,112.00p 4112 4.00 0.1% 205,196
SYNC Syncona 95.50p 95.5 -2.90 -2.95% 209,916
TATE Tate & Lyle 370.00p 370 2.40 0.65% 310,487
TBCG TBC Bank Group 3,730.00p 3730 10.00 0.27% 24,537
TCAP TP ICAP 240.50p 240.5 0.00 0% 873,319
TEM Templeton Emerging Markets 226.00p 226 -6.00 -2.59% 1,696,546
TEP Telecom Plus 1,758.00p 1758 72.00 4.27% 327,410
TFIF Twentyfour Inc 112.60p 112.6 -0.40 -0.35% 868,020
THRG Throgmorton Trust 585.00p 585 -4.00 -0.68% 122,157
THRL Target Healthc. 93.00p 93 -0.10 -0.11% 866,765
TMPL Temple Bar Investment Trust 355.00p 355 -1.50 -0.42% 390,740
TPK Travis Perkins 580.50p 580.5 5.50 0.96% 61,829
TRIG Renewables Infrastructure Group 75.40p 75.4 1.50 2.03% 6,208,058
TRN Trainline 253.20p 253.2 0.60 0.24% 693,677
TRST Trustpilot 176.00p 176 3.30 1.91% 5,285,721
TRY TR Property Investment Trust 318.00p 318 -1.00 -0.31% 355,234
TSCO Tesco 453.00p 453 6.80 1.52% 7,088,407
TW. Taylor Wimpey 99.36p 99.36 1.76 1.8% 9,042,123
UKW Greencoat UK Wind 101.10p 101.1 0.60 0.6% 2,096,645
ULVR Unilever 4,555.00p 4555 73.00 1.63% 972,355
USA Baillie Gifford US Growth Trust 267.00p 267 -5.00 -1.84% 257,502
UTG Unite 539.50p 539.5 0.00 0% 462,817
UU. United Utilities 1,192.50p 1192.5 21.50 1.84% 466,801
VCT Victrex 590.00p 590 1.00 0.17% 73,530
VEIL Vietnam Enterprise Investments 766.00p 766 1.00 0.13% 78,559
VOD Vodafone 88.92p 88.92 -0.90 -1% 18,958,459
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 -6.00 -1.28% 725,890
VSVS Vesuvius 369.00p 369 -1.80 -0.49% 51,629
VTY Vistry Grp 593.60p 593.6 4.60 0.78% 1,935,574
WEIR Weir Group 2,724.00p 2724 4.00 0.15% 142,468
WG. Wood Group (J) 24.40p 24.4 0.06 0.25% 5,619,906
WIZZ Wizz Air 1,092.00p 1092 7.00 0.65% 1,252,992
WKP Workspace 367.50p 367.5 3.00 0.82% 195,936
WOSG Watches Switz 435.80p 435.8 1.20 0.28% 343,780
WPP WPP 297.30p 297.3 -2.10 -0.7% 4,353,173
WTB Whitbread 2,740.00p 2740 25.00 0.92% 624,734
WWH Worldwide Healthcare Trust 380.00p 380 -4.00 -1.04% 656,690
XPS Xps Pensions 330.50p 330.5 16.50 5.25% 983,235
ZIG Zigup 334.00p 334 -0.50 -0.15% 237,779
FTSE 100 Latest
Value9,524.82
Change-2.83