FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,830.92
Change -36.30 (-0.948%)
High 3,867.22
Low 3,799.24
Prev. Close 3,830.92

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,142.00p-19.50 -1.68%1,098,691
3IN3i Infrastructure303.50p0.50 0.17%506,269
FOUR4Imprint2,350.00p-30.00 -1.26%23,296
888888 Holdings305.00p6.00 2.01%1,917,157
ABFAB Foods2,249.00p-6.00 -0.27%1,027,564
ASLAberforth Smaller Companies Trust Plc1,200.00p-16.00 -1.32%106,210
ADMAdmiral2,923.00p-28.00 -0.95%434,302
AGKAggreko638.00p-22.00 -3.33%422,759
AAFAirtel Africa78.70p-1.80 -2.24%1,254,274
AJBAj Bell449.00p-5.00 -1.10%861,930
ATSTAlliance Trust897.00p-9.00 -0.99%261,291
ATTAllianz Technology Trust3,000.00p-65.00 -2.12%186,911
ACIAlt Credit Inv866.00p-2.00 -0.23%26,319
AALAnglo American2,663.50p-149.50 -5.31%3,653,738
ANTOAntofagasta1,514.50p-57.50 -3.66%1,247,456
AO.Ao World389.00p-8.50 -2.14%660,492
APAXApax Glb185.80p0.80 0.43%157,603
ASCLAscential358.20p-10.20 -2.77%2,059,963
ASHMAshmore452.60p4.20 0.94%1,161,966
AHTAshtead Group3,652.00p-19.00 -0.52%839,001
AGRAssura75.70p-1.80 -2.32%4,838,259
AMLAston Martin Lagonda1,615.20p-12.80 -0.79%611,927
AZNAstrazeneca7,592.00p33.00 0.44%2,273,062
AUTOAuto Trader566.00p-11.80 -2.04%1,656,341
AVSTAvast533.50p3.50 0.66%7,753,867
AVVAveva Group3,805.00p248.00 6.97%812,135
AGTAvi Global Tst865.00p-16.00 -1.82%104,051
AV.Aviva348.50p-2.00 -0.57%7,293,708
AVONAvon Rubber3,555.00p5.00 0.14%80,617
BMEB&M504.20p-14.40 -2.78%3,487,329
BABBabcock220.30p-43.20 -16.39%13,213,269
BA.BAE Systems495.60p-6.00 -1.20%7,647,836
USABaillie Gifford326.00p-1.00 -0.31%753,004
BGFDBaillie Gifford Japan Trust PLC1,068.00p-22.00 -2.02%165,027
BGSBaillie Gifford Shin Nippon PLC251.00p-3.00 -1.18%895,393
BBYBalfour Beatty284.80p-0.80 -0.28%1,337,460
BNKRBankers Investment Trust1,110.00p-8.00 -0.72%96,906
BARCBarclays148.80p-4.06 -2.66%44,642,454
BDEVBarratt Developments695.60p-0.20 -0.03%2,991,613
BBHBb Healthcare184.50p1.00 0.54%518,286
BBGIBBGI173.80p-0.40 -0.23%330,826
BEZBeazley349.40p-0.40 -0.11%2,392,035
BWYBellway2,890.00p-17.00 -0.58%279,919
BKGBerkeley Group4,467.00p-11.00 -0.25%229,250
BHPBHP Group2,135.00p-73.00 -3.31%4,590,705
BIFFBiffa245.00p4.00 1.66%465,429
BYGBig Yellow1,130.00p8.00 0.71%211,783
BRSCBlackRock Smaller Companies Trust PLC1,654.00p2.00 0.12%76,324
BRWMBlackrock Wld548.00p-18.00 -3.18%742,208
BCPTBmo Comm Prop.75.60p-0.60 -0.79%1,138,601
BGSCBMO Global Smaller Companies Trust144.20p-2.60 -1.77%501,895
BOYBodycote729.50p-38.50 -5.01%322,077
BP.BP302.45p-6.80 -2.20%43,197,826
BRWBrewin Dolphin302.50p-3.50 -1.14%1,587,665
BATSBritish American Tobacco2,770.00p-10.50 -0.38%3,522,773
BLNDBritish Land449.80p-5.30 -1.16%2,257,878
BVICBritvic800.00p0.00 0.00%447,259
BT.ABT140.85p-0.40 -0.28%17,150,669
BNZLBunzl2,438.00p-19.00 -0.77%481,824
BRBYBurberry1,716.00p-16.00 -0.92%1,114,887
CCRC&c Grp234.00p-6.00 -2.50%731,424
CNECairn Energy191.20p-3.70 -1.90%762,298
CLDNCaledonia2,850.00p30.00 1.06%27,714
CLSNCalisen258.70p-0.20 -0.08%237,462
CPICapita37.05p-0.28 -0.75%4,718,538
CAPCCapital & Counties139.90p-5.50 -3.78%2,155,708
CCLCarnival1,312.00p-22.00 -1.65%1,311,688
CEYCentamin PLC116.40p-3.65 -3.04%7,410,629
CNACentrica50.62p-0.58 -1.13%18,148,208
CHGChemring300.00p-2.50 -0.83%228,124
CINECineworld65.80p0.80 1.23%13,216,623
CTYCity Of London Investment372.50p-3.50 -0.93%1,139,532
CSHCivitas Social Housing103.00p-1.80 -1.72%802,737
CKNClarkson2,760.00p-60.00 -2.13%126,410
CBGClose Bros1,405.00p-17.00 -1.20%199,256
CLICLS Holdings221.00p-1.00 -0.45%91,413
CMCXCmc Mkts427.50p11.00 2.64%230,197
COACoats63.70p-2.00 -3.04%1,175,229
CCHCoca-Cola HBC2,305.00p-29.00 -1.24%500,929
CPGCompass Group1,401.00p-27.00 -1.89%1,881,374
CCCComputacenter2,346.00p-24.00 -1.01%73,200
GLOContourGlobal216.00p0.50 0.23%186,201
CTECConvaTec199.20p-2.40 -1.19%2,124,862
CSPCountryside Properties419.00p-6.40 -1.50%952,050
CWKCranswick3,484.00p-4.00 -0.11%170,574
CRSTCrest Nicholson304.80p-3.20 -1.04%470,701
CRHCRH3,264.00p-10.00 -0.31%789,347
CRDACroda International6,366.00p-76.00 -1.18%252,039
DCCDCC5,714.00p-4.00 -0.07%282,110
DPHDechra3,570.00p-32.00 -0.89%304,887
DLNDerwent London3,268.00p56.00 1.74%257,251
DGEDiageo2,903.00p-22.50 -0.77%2,746,393
DPLMDiploma2,122.00p50.00 2.41%213,823
DLGDirect Line329.50p-2.20 -0.66%3,211,484
DGOCDiversified Gas112.00p-1.00 -0.88%2,638,247
DC.Dixons Carphone119.40p0.40 0.34%2,849,700
DOMDominos324.40p-3.00 -0.92%564,660
DRXDrax387.00p0.40 0.10%504,969
DNLMDunelm1,197.00p8.00 0.67%380,693
EZJeasyJet832.00p7.40 0.90%3,424,978
EWIEdin.wwide Inv380.50p-2.50 -0.65%1,239,771
EDINEdinburgh Investment Trust PLC554.00p-4.00 -0.72%431,686
ECMElectrocomponents913.00p-16.00 -1.72%1,023,376
ELMElementis114.10p-3.50 -2.98%1,157,954
ENOGEnergean Oil & Gas861.00p-19.00 -2.16%188,328
ENTEntain1,401.50p-4.00 -0.28%2,067,109
ESNTEssentra315.40p-12.20 -3.72%159,262
ERMEuromoney1,010.00p10.00 1.00%124,766
EVREvraz500.80p-9.20 -1.80%1,752,413
EXPNExperian2,682.00p-29.00 -1.07%1,762,317
FCITF&C Investment Trust783.00p-13.00 -1.63%444,718
FDMFDM Group1,022.00p-24.00 -2.29%50,604
FERGFerguson9,266.00p-62.00 -0.66%528,300
FXPOFerrexpo330.60p-10.40 -3.05%2,066,828
FSVFidelity245.00p-1.50 -0.61%429,029
FCSSFidelity China Special Situations PLC404.00p-2.00 -0.49%817,280
FEVFidelity European Values281.50p-2.00 -0.71%328,312
FGTFinsbury Growth864.00p-8.00 -0.92%384,394
FGPFirstgroup74.80p-2.40 -3.11%3,097,639
FLTRFlutter Ent15,025p65.00 0.43%699,056
FSFLForesight Solar102.00p-1.00 -0.97%257,581
FRASFrasers Grp436.80p2.20 0.51%252,026
FRESFresnillo1,087.50p-32.50 -2.90%1,330,719
FUTRFuture1,778.00p8.00 0.45%904,131
GFSG4S260.50p0.30 0.12%2,829,544
GAWGames Workshop10,710p-590.00 -5.22%245,628
GYSGamesys Group1,322.00p22.00 1.69%254,909
GCPGCP Infrastructure Investments108.80p0.00 0.00%711,684
DIGSGcp Student Liv140.60p1.20 0.86%447,460
GSSGenesis901.00p-8.00 -0.88%36,029
GNSGenus4,312.00p12.00 0.28%79,021
GSKGlaxosmithkline1,413.60p20.20 1.45%8,007,107
GLENGlencore279.90p-5.10 -1.79%49,547,364
GFTUGrafton Group895.50p-16.50 -1.81%433,088
GRIGrainger plc278.40p0.80 0.29%898,912
GPORGreat Portland639.60p-3.60 -0.56%444,390
UKWGreencoat UK Wind135.60p-2.80 -2.02%2,490,631
GNCGreencore111.50p1.30 1.18%2,409,871
GRGGreggs1,880.00p17.00 0.91%1,008,963
HLMAHalma2,557.00p-6.00 -0.23%504,770
HMSOHammerson22.70p-0.59 -2.53%25,678,320
HVPEHarbourVest Private Equity1,900.00p-10.00 -0.52%63,985
HL.Hargreaves Lansdown1,569.00p-21.00 -1.32%681,408
HASHays143.30p-2.50 -1.71%1,948,448
HTWSHelios Towers147.20p-6.00 -3.92%687,763
HSLHenderson Smaller Companies Trust1,018.00p-12.00 -1.17%92,820
HRIHerald2,160.00p-15.00 -0.69%74,391
HGTHgCapital Trust plc311.00p-1.50 -0.48%366,000
HICLHICL Infrastructure168.00p0.00 0.00%1,412,528
HIKHikma Pharmaceuticals2,540.00p-53.00 -2.04%448,879
HILSHill & Smith1,396.00p6.00 0.43%59,311
HFGHilton Foods1,000.00p-164.00 -14.09%455,902
SONGHipgnosis Song.121.50p1.00 0.83%1,846,997
HSXHiscox998.00p31.40 3.25%1,804,744
HOCHochschild192.30p-9.30 -4.61%2,068,679
HSVHomeserve1,074.00p-4.00 -0.37%469,939
HWDNHowden Joinery690.00p-3.80 -0.55%1,096,081
HSBAHSBC Holdings403.25p-4.95 -1.21%19,075,735
IBSTIbstock199.00p-3.40 -1.68%1,799,470
ICGTIcg Ent Trst924.00p-16.00 -1.70%65,067
IGGIg Group Holdings871.00p5.00 0.58%399,043
IMIIMI1,278.00p-13.00 -1.01%605,988
IEMImpax Asset Management454.50p-3.50 -0.76%669,382
IMBImperial Brands1,634.50p-6.50 -0.40%1,719,769
INCHInchcape652.00p-2.50 -0.38%433,012
INDVIndivior115.30p10.30 9.81%5,129,847
INFInforma537.00p-6.40 -1.18%2,103,766
IHPIntegraFin Holdings550.00p-5.00 -0.90%211,853
IHGInterContinental Hotels4,848.00p-42.00 -0.86%379,290
ICPIntermediate Capital1,699.00p-20.00 -1.16%394,604
IAGInternational Airlines162.25p0.05 0.03%40,748,102
INPPInternational Public Partnerships170.60p-1.40 -0.81%1,018,152
ITRKIntertek Group5,574.00p-26.00 -0.46%215,218
INVPInvestec203.50p-0.90 -0.44%2,963,675
IPOIp Group98.20p-3.80 -3.73%2,222,163
ITVITV109.65p1.00 0.92%9,897,725
IWGIWG343.80p-9.20 -2.61%1,837,888
JD.JD Sports829.80p-21.60 -2.54%1,143,103
JLENJlen Env114.00p-1.50 -1.30%500,895
JLGJohn Laing327.60p-2.20 -0.67%229,837
JMATJohnson Matthey2,748.00p-39.00 -1.40%542,249
JESCJpmorg.eur468.00p-3.00 -0.64%119,205
JAMJPMorgan American590.00p-3.00 -0.51%181,206
JMGJPMorgan Emerging Markets Investment Trust137.70p0.00 0.00%2,413,381
JFJJPMorgan Japanese719.00p-14.00 -1.91%154,057
JTCJtc Plc556.00p10.00 1.83%38,274
JEOJupiter European Opportunities Trust719.00p-2.00 -0.28%511,667
JUPJupiter Fund Management297.00p-0.60 -0.20%911,312
JETJust Eat Takeaw7,872.00p-408.00 -4.93%489,950
JUSTJust Group80.00p-2.25 -2.74%2,281,363
KNOSKainos Group1,090.00p-30.00 -2.68%128,072
KAZKAZ Minerals731.40p5.20 0.72%2,477,684
KGFKingfisher269.40p-10.20 -3.65%5,976,912
LRELancashire Holdings722.00p-3.50 -0.48%299,992
LANDLand Securities657.70p-7.70 -1.16%954,714
LWDBLaw Debenture668.00p-7.00 -1.04%100,209
LGENLegal & General273.00p-7.00 -2.50%10,959,479
LIOLiontrust Asset Management1,315.00p10.00 0.77%173,301
LLOYLloyds35.935p-0.52 -1.43%179,769,270
LSELondon Stock Exchange9,134.00p-190.00 -2.04%361,525
LMPLondonMetric231.40p-1.20 -0.52%1,228,310
LXILxi Reit116.00p-2.00 -1.69%457,122
MNGM&g Plc196.30p-3.10 -1.55%4,711,349
EMGMan150.40p-1.95 -1.28%2,901,528
MKSMarks & Spencer139.60p1.50 1.09%10,326,121
MSLHMarshalls681.00p-8.00 -1.16%278,286
MDCMediclinic International291.00p-3.20 -1.09%306,968
MGGTMeggitt430.10p2.40 0.56%4,626,343
MROMelrose181.95p-3.55 -1.91%7,099,579
MRCMercantile Investment Trust PLC232.50p-6.50 -2.72%1,157,543
MCROMicro Focus426.60p6.20 1.47%1,075,116
MABMitchells & Butlers238.00p0.00 0.00%639,287
MNDIMondi1,809.50p-53.50 -2.87%1,359,276
MONYMoneysupermarket.Com258.60p-2.80 -1.07%1,365,937
MNKSMonks Inv1,364.00p-10.00 -0.73%298,461
MGAMMorgan Advanced Materials318.00p-2.00 -0.63%353,299
MGNSMorgan Sindall Group1,554.00p-8.00 -0.51%30,556
MRWMorrison (WM)182.55p-2.75 -1.48%26,350,275
MUTMurray Inc.tst.824.00p-10.00 -1.20%135,698
MYIMurray International1,126.00p-12.00 -1.05%169,142
NEXNational Express264.20p0.40 0.15%1,731,896
NG.National Grid875.40p3.00 0.34%6,452,757
NWGNatwest Grp158.55p-2.50 -1.55%11,381,334
NETWNetwork Intl332.80p-7.80 -2.29%933,310
NXTNext8,018.00p58.00 0.73%739,598
NESFNextEnergy Solar106.20p0.00 0.00%323,231
N91Ninety One Plc232.00p-2.40 -1.02%263,467
OCDOOcado2,513.00p-71.00 -2.75%2,187,889
OSBOneSavings Bank427.00p-2.20 -0.51%433,125
OXBOxford Biomedica922.00p1.00 0.11%174,948
OXIGOxford Instruments1,940.00p-10.00 -0.51%29,566
PAGEPageGroup445.80p-2.20 -0.49%452,473
PINPantheon International2,430.00p25.00 1.04%82,631
PAGParagon Group482.00p4.20 0.88%297,807
PSONPearson678.00p-1.60 -0.24%1,622,555
PNNPennon964.80p12.40 1.30%852,802
PSHPershing Square Holdings2,675.00p-20.00 -0.74%134,819
PSNPersimmon2,690.00p20.00 0.75%644,370
PNLPersonal Assets Trust44,950p-100.00 -0.22%4,005
PFCPetrofac120.75p-45.85 -27.52%29,402,758
POGPetropavlovsk31.20p-0.50 -1.58%9,004,267
PETSPets At Home403.20p-2.80 -0.69%2,532,032
PHNXPhoenix Group Holdings693.20p-13.20 -1.87%2,198,093
PTECPlaytech473.40p-6.60 -1.38%1,090,310
PLUSPlus5001,349.00p1.00 0.07%521,437
PCTPolar Capital Technology Trust2,265.00p-30.00 -1.31%300,638
POLYPolymetal International1,658.50p-35.50 -2.10%1,522,109
PLPPolypipe530.00p-4.00 -0.75%788,458
PFDPremier Foods110.80p1.20 1.09%1,887,250
PHPPrimary Health148.80p-3.00 -1.98%3,825,590
PFGProvident Financial277.80p-3.20 -1.14%706,928
PRUPrudential1,430.50p-1.50 -0.10%4,361,459
PRTCPuretech381.50p-9.50 -2.43%224,543
PZCPz Cussons225.00p-10.00 -4.26%386,662
QQ.Qinetiq321.00p-5.00 -1.53%1,152,759
QLTQuilter156.10p-1.75 -1.11%1,835,614
RNKRank140.80p-3.80 -2.63%218,996
RATRathbone1,586.00p-30.00 -1.86%53,020
RB.Reckitt Benckiser6,274.00p-52.00 -0.82%1,474,501
RDWRedrow531.00p0.00 0.00%2,554,442
RELRelx1,825.50p-3.00 -0.16%3,676,415
TRIGRenewables Infrastructure Group125.60p-0.60 -0.48%2,527,097
RSWRenishaw5,760.00p0.00 0.00%52,500
RTORentokil Initial520.80p-6.40 -1.21%2,463,142
RHIMRHI Magnesita3,670.00p-122.00 -3.22%47,995
RMVRightmove610.80p-3.20 -0.52%1,756,564
RIORio Tinto5,946.00p-186.00 -3.03%2,337,822
RCPRIT Capital Partners2,010.00p-25.00 -1.23%136,950
RR.Rolls-Royce Holdings105.90p-0.75 -0.70%33,566,631
RORRotork340.00p-7.40 -2.13%949,114
RDSARoyal Dutch Shell A1,483.00p-20.80 -1.38%8,409,464
RDSBRoyal Dutch Shell B1,420.00p-22.60 -1.57%4,642,783
RMGRoyal Mail386.50p8.20 2.17%4,633,020
RSARSA Insurance677.80p-0.80 -0.12%3,784,714
SBRESabre Insur283.00p-3.00 -1.05%89,832
SAFESafestore827.00p-4.00 -0.48%318,307
SGESage Group565.00p0.00 0.00%2,132,730
SBRYSainsbury (J)238.00p-4.40 -1.82%6,692,409
SNNSanne Group560.00p-4.00 -0.71%69,066
SVSSavills1,039.00p24.00 2.36%205,774
SDPSchroder AsiaPacific Fund650.00p-4.00 -0.61%227,025
SOISchroder Orient273.00p-2.00 -0.73%480,701
SDRSchroders3,446.00p-38.00 -1.09%138,789
SAINScot.amer.inv.464.00p-4.00 -0.85%211,807
SMTScottish Mortgage1,234.00p-3.00 -0.24%4,749,210
SGROSegro961.00p-5.20 -0.54%1,368,921
SEQISequoia Economic Infrastructure Fund107.80p-1.00 -0.92%1,025,529
SRPSerco122.70p-2.40 -1.92%2,365,218
SVTSevern Trent2,343.00p3.00 0.13%493,250
SHBShaftesbury547.50p-8.00 -1.44%1,011,638
SIGSignature Aviat429.20p0.60 0.14%4,768,165
SRESirius R E.87.90p-2.30 -2.55%1,037,124
SN.Smith & Nephew1,577.00p-10.50 -0.66%1,285,545
SMDSSmith (DS)386.50p-19.00 -4.69%6,441,429
SMINSmiths Group1,495.00p-32.00 -2.10%665,959
SSONSmithson Invest1,652.00p-14.00 -0.84%395,508
SKGSmurfit Kappa3,594.00p-108.00 -2.92%245,643
SCTSoftcat1,503.00p-11.00 -0.73%477,183
SXSSpectris3,060.00p12.00 0.39%324,297
SPXSpirax-Sarco11,435p-95.00 -0.82%150,905
SPTSpirent262.50p3.50 1.35%602,394
SSESSE1,519.50p-9.50 -0.62%2,139,271
SSPGSSP Group340.20p9.60 2.90%877,433
STJSt James Place1,171.50p-25.50 -2.13%793,021
SMPSt.Modwen Properties378.50p1.00 0.26%168,340
STANStandard Chartered489.70p-8.50 -1.71%5,524,548
SLAStandard Life Aberdeen304.30p-3.60 -1.17%4,904,293
SYNCSyncona266.50p-1.00 -0.37%727,366
SYNTSynthomer421.00p-24.80 -5.56%1,394,012
TALKTalkTalk98.30p0.10 0.10%2,817,737
TATETate & Lyle665.40p-6.20 -0.92%902,090
TW.Taylor Wimpey163.60p-1.40 -0.85%15,670,127
TBCGTBC Bank Group1,308.00p-16.00 -1.21%26,101
TEPTelecom Plus1,382.00p-16.00 -1.14%84,054
TEMTempleton Emerging Markets990.00p-6.00 -0.60%247,490
TSCOTesco241.60p0.20 0.08%16,496,954
TIFSTI Fluid Systems231.90p-0.80 -0.34%160,477
TCAPTP ICAP227.40p-0.20 -0.09%579,963
TRYTR Property Investment Trust385.00p-7.00 -1.79%531,827
TRNTrainline425.60p-6.40 -1.48%1,635,375
TPKTravis Perkins1,394.00p9.00 0.65%1,092,509
BBOXTritax Big Box176.20p-1.80 -1.01%5,800,537
TUITUI AG403.20p19.70 5.14%8,126,620
UDGUDG Healthcare774.00p0.50 0.06%472,574
UKCMUK Commercial Property Trust65.60p0.00 0.00%958,689
ULEUltra Electronics2,006.00p-34.00 -1.67%201,299
ULVRUnilever4,394.00p40.00 0.92%2,960,675
UTGUnite976.50p-16.00 -1.61%718,430
UU.United Utilities936.80p2.40 0.26%5,084,626
VECVectura121.20p-0.80 -0.66%607,554
VSVSVesuvius509.00p-23.00 -4.32%190,151
VCTVictrex2,404.00p-48.00 -1.96%177,135
VEILVietnam Enterprise Investments622.00p2.00 0.32%310,078
VOFVinaCapital vietnam Opportunity Fund459.00p3.00 0.66%218,558
VMUKVirgin Money Uk133.85p-2.50 -1.83%1,571,832
VTYVistry Grp923.50p-18.00 -1.91%615,415
VVOVivo Energy80.80p-1.30 -1.58%309,988
VODVodafone127.22p-1.72 -1.33%65,089,588
WOSGWatches Switz631.00p23.00 3.78%644,956
WEIRWeir Group1,988.00p-23.00 -1.14%1,082,235
JDWWetherspoon (J.D)1,121.00p-3.00 -0.27%166,089
SMWHWh Smith1,590.00p-52.00 -3.17%469,542
WTBWhitbread3,169.00p-23.00 -0.72%885,516
WMHWilliam Hill269.90p0.10 0.04%3,644,656
WTANWitan227.50p-3.00 -1.30%791,145
WIZZWizz Air4,384.00p36.00 0.83%194,150
WG.Wood Group (J)338.30p-12.50 -3.56%2,640,977
WKPWorkspace735.50p-7.50 -1.01%135,977
WWHWorldwide Healthcare Trust3,840.00p10.00 0.26%92,914
WPPWPP814.20p-1.00 -0.12%2,667,225
XPPXp Power5,060.00p-40.00 -0.78%52,669
FTSE 100 Latest
Value6,735.71
Change-66.25