Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,291.76
Change 10.96 (0.21%)
High 5,299.88
Low 5,273.01
Prev. Close 5,291.75977

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 4.00 1.07% 0
AAF Airtel Africa 314.20p 314.2 -4.40 -1.4% 0
AAL Anglo American 2,950.00p 2950 23.00 0.78% 0
ABDN Abrdn 199.80p 199.8 -2.60 -1.3% 0
ABF AB Foods 2,125.00p 2125 10.00 0.47% 0
ADM Admiral 3,122.00p 3122 -2.00 -0.06% 0
AGT AVI Global Trust 252.00p 252 0.50 0.2% 0
AHT Ashtead Group 4,805.00p 4805 120.00 2.5% 0
AJB AJ Bell 484.40p 484.4 -40.10 -8.28% 0
ALFA Alfa Fin 223.00p 223 1.50 0.67% 0
ALW Alliance Witan 1,268.00p 1268 -4.00 -0.32% 0
AML Aston Martin Lagonda 64.20p 64.2 0.05 0.08% 0
ANTO Antofagasta 2,981.00p 2981 74.00 2.48% 0
AO. Ao World 108.20p 108.2 -1.20 -1.11% 0
ASC ASOS 248.50p 248.5 -1.00 -0.4% 0
ASHM Ashmore Group 166.20p 166.2 3.40 2.05% 0
ASL Aberforth Smaller Companies Trust Plc 1,564.00p 1564 20.00 1.28% 0
ATG Auction Technology Group 285.50p 285.5 5.50 1.93% 0
ATT Allianz Technology Trust 520.00p 520 -1.00 -0.19% 0
AUTO Auto Trader 608.40p 608.4 -13.80 -2.27% 0
AV. Aviva 641.00p 641 2.60 0.41% 0
AZN Astrazeneca 13,514.00p 13514 -180.00 -1.33% 0
BA. BAE Systems 1,686.50p 1686.5 43.00 2.55% 0
BAB Babcock 1,147.00p 1147 15.00 1.31% 0
BAG Barr (A.G.) 632.00p 632 -6.00 -0.95% 0
BAKK Bakkavor 232.50p 232.5 -1.50 -0.65% 0
BARC Barclays 439.20p 439.2 5.85 1.33% 0
BATS British American Tobacco 4,342.00p 4342 0.00 0% 0
BBH Bellevue Health 136.20p 136.2 -0.60 -0.44% 0
BBOX Tritax Big Box 149.00p 149 0.70 0.47% 0
BBY Balfour Beatty 721.50p 721.5 12.00 1.66% 0
BCG Baltic Classifieds Group 186.00p 186 -33.50 -18.01% 0
BEZ Beazley 780.00p 780 11.00 1.41% 0
BGEO Bank Of Georgia Group 9,225.00p 9225 155.00 1.68% 0
BGFD Baillie Gifford Japan Trust PLC 879.00p 879 7.00 0.8% 0
BHMG BH Macro GBP 400.50p 400.5 4.00 1% 0
BKG Berkeley Group 3,728.00p 3728 50.00 1.34% 0
BLND British Land 411.00p 411 -9.40 -2.29% 0
BME B&M 166.20p 166.2 3.10 1.87% 0
BMY Bloomsbury 499.50p 499.5 -0.50 -0.1% 0
BNKR Bankers Investment Trust 133.60p 133.6 0.20 0.15% 0
BNZL Bunzl 2,160.00p 2160 8.00 0.37% 0
BOWL Hollywood Bwl 278.00p 278 1.00 0.36% 0
BOY Bodycote 676.50p 676.5 34.00 5.03% 0
BP. BP 465.00p 465 1.00 0.22% 0
BPT Bridgepoint 276.40p 276.4 4.60 1.66% 0
BRBY Burberry 1,213.00p 1213 35.50 2.93% 0
BREE Breedon 323.40p 323.4 0.40 0.12% 0
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 1.00 0.17% 0
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 14.00 1.07% 0
BRWM BlackRock World Mining Trust plc 730.00p 730 9.00 1.23% 0
BSIF Bluefield Solar 70.40p 70.4 -0.40 -0.57% 0
BT.A BT 179.45p 179.45 2.70 1.5% 0
BTRW Barratt Redrow 376.00p 376 1.90 0.51% 0
BUT Brunner Inv.tst 1,410.00p 1410 -6.00 -0.43% 0
BWY Bellway 2,708.00p 2708 -40.00 -1.48% 0
BYG Big Yellow 1,070.00p 1070 -8.00 -0.75% 0
BYIT Bytes Tech 343.60p 343.6 3.00 0.87% 0
CCC Computacenter 3,056.00p 3056 40.00 1.31% 0
CCH Coca-Cola HBC 3,684.00p 3684 -16.00 -0.43% 0
CCL Carnival 1,779.00p 1779 -15.50 -0.87% 0
CCR C&C Group 124.40p 124.4 -0.60 -0.48% 0
CGT Capital Gearing Trust 4,965.00p 4965 5.00 0.1% 0
CHG Chemring 482.50p 482.5 7.00 1.45% 0
CHRY Chrysalis Inves 111.00p 111 0.00 0% 0
CKN Clarkson 3,750.00p 3750 45.00 1.2% 0
CLDN Caledonia 382.00p 382 -4.00 -1.05% 0
CMCX CMC Markets 281.00p 281 -10.00 -3.56% 0
CNA Centrica 170.70p 170.7 0.70 0.41% 0
COA Coats Group Plc 80.60p 80.6 1.00 1.24% 0
CPG Compass Group 2,360.00p 2360 33.00 1.4% 0
CRDA Croda International 2,670.00p 2670 -7.00 -0.26% 0
CRST Crest Nicholson 137.10p 137.1 -0.60 -0.44% 0
CTEC ConvaTec 227.20p 227.2 -0.60 -0.26% 0
CTY City Of London Investment 525.00p 525 1.00 0.19% 0
CURY Currys 132.00p 132 0.70 0.53% 0
CWK Cranswick 5,110.00p 5110 60.00 1.17% 0
DCC DCC 5,020.00p 5020 26.00 0.52% 0
DEC Diversified Energy 1,140.00p 1140 5.00 0.44% 0
DGE Diageo 1,682.00p 1682 -68.00 -4.04% 0
DLN Derwent London 1,677.00p 1677 -1.00 -0.06% 0
DNLM Dunelm 1,127.00p 1127 4.00 0.35% 0
DOCS Dr. Martens 78.70p 78.7 1.95 2.48% 0
DOM Dominos 175.00p 175 2.90 1.66% 0
DPLM Diploma 5,500.00p 5500 70.00 1.27% 0
DRX Drax 778.50p 778.5 18.50 2.38% 0
DSCV DiscoverIE 605.00p 605 20.00 3.31% 0
DWL Dowlais 84.05p 84.05 -0.90 -1.07% 0
EDIN Edinburgh Investment Trust PLC 812.00p 812 2.00 0.25% 0
EDV Endeavour Mining 3,460.00p 3460 18.00 0.52% 0
ELM Elementis 160.20p 160.2 -1.20 -0.75% 0
EMG Man 209.20p 209.2 2.60 1.24% 0
ENOG Energean Oil & Gas 880.00p 880 -48.00 -5.45% 0
ENT Entain 755.20p 755.2 -30.60 -4.05% 0
EOT Euro Opps Tr. 883.00p 883 3.00 0.34% 0
ESCT The European Smaller Companies Trust 210.00p 210 0.50 0.24% 0
ESNT Essentra 98.80p 98.8 0.40 0.4% 0
ESP Empiric 73.90p 73.9 0.10 0.14% 0
EWI Edinburgh Worldwide Investment Trust 204.00p 204 0.50 0.25% 0
EXPN Experian 3,315.00p 3315 30.00 0.9% 0
EZJ easyJet 489.20p 489.2 3.70 0.76% 0
FAN Volution Group PLS 611.00p 611 -6.00 -0.98% 0
FCIT F&C Investment Trust 1,234.00p 1234 6.00 0.49% 0
FCSS Fidelity China Special Situations PLC 309.50p 309.5 0.50 0.16% 0
FEML Fidelity E.m.ld 997.00p 997 2.00 0.2% 0
FEV Fidelity European Values 420.00p 420 1.00 0.24% 0
FGEN Foresight Envr 68.90p 68.9 -0.90 -1.31% 0
FGP Firstgroup 175.90p 175.9 -2.00 -1.14% 0
FGT Finsbury Growth 815.00p 815 -1.00 -0.12% 0
FOUR 4Imprint 3,900.00p 3900 55.00 1.41% 0
FRAS Frasers Group 704.00p 704 -19.50 -2.77% 0
FRES Fresnillo 2,724.00p 2724 4.00 0.15% 0
FSFL Foresight Solar Fund 65.80p 65.8 0.50 0.76% 0
FSG Foresight Group Holdings 408.00p 408 5.50 1.35% 0
FSV Fidelity 405.50p 405.5 1.00 0.25% 0
FUTR Future 638.50p 638.5 39.00 6.11% 0
FXPO Ferrexpo 65.20p 65.2 -3.30 -5.06% 0
GAW Games Workshop 19,830.00p 19830 -10.00 -0.05% 0
GCP GCP Infrastructure Investments 72.60p 72.6 0.40 0.55% 0
GDWN Goodwin 20,400.00p 20400 -600.00 -2.94% 0
GEN Genuit Group 328.00p 328 3.50 1.07% 0
GFTU Grafton Group 931.60p 931.6 12.50 1.34% 0
GLEN Glencore 382.90p 382.9 -0.20 -0.05% 0
GNC Greencore 247.50p 247.5 0.00 0% 0
GNS Genus 2,650.00p 2650 60.00 2.26% 0
GPE GPE 322.50p 322.5 1.00 0.31% 0
GRG Greggs 1,590.00p 1590 15.00 0.94% 0
GRI Grainger plc 185.80p 185.8 0.80 0.43% 0
GROW Molten Ventures 477.40p 477.4 14.40 3.02% 0
GSCT Glb Sml Co Trst 168.60p 168.6 0.20 0.12% 0
GSK Glaxosmithkline 1,826.00p 1826 -7.00 -0.38% 0
HAS Hays 55.20p 55.2 0.90 1.63% 0
HBR Harbour Energy 209.60p 209.6 0.20 0.1% 0
HFG Hilton Foods 498.00p 498 -1.50 -0.3% 0
HGT HgCapital Trust plc 484.00p 484 -2.00 -0.41% 0
HICL HICL Infrastructure 118.80p 118.8 1.20 1.01% 0
HIK Hikma Pharmaceuticals 1,590.00p 1590 10.00 0.63% 0
HILS Hill & Smith 2,265.00p 2265 0.00 0% 0
HLMA Halma 3,618.00p 3618 54.00 1.49% 0
HLN Haleon 359.50p 359.5 -1.60 -0.45% 0
HMSO Hammerson 318.00p 318 0.40 0.13% 0
HOC Hochschild 423.00p 423 8.20 1.94% 0
HRI Herald Investment Trust 2,385.00p 2385 5.00 0.21% 0
HSBA HSBC Holdings 1,074.40p 1074.4 4.20 0.39% 0
HSL Henderson Smaller Companies Trust 846.00p 846 0.00 0% 0
HSX Hiscox 1,323.00p 1323 15.00 1.13% 0
HTG Hunting 396.00p 396 10.00 2.53% 0
HTWS Helios Towers 160.00p 160 0.00 0% 0
HVPE HarbourVest Private Equity 3,095.00p 3095 10.00 0.32% 0
HWDN Howden Joinery 827.50p 827.5 10.00 1.21% 0
HWG Harworth Gp 161.50p 161.5 -1.50 -0.93% 0
IAD Invesco Asia 430.00p 430 -1.00 -0.23% 0
IAG International Airlines 385.00p 385 -5.90 -1.53% 0
IBST Ibstock 133.80p 133.8 -0.80 -0.6% 0
ICG Icg Plc 2,052.00p 2052 48.00 2.34% 0
ICGT ICG Enterprise Trust 1,538.00p 1538 0.00 0% 0
IEM Impax Asset Management 404.50p 404.5 4.50 1.11% 0
IGG IG 1,163.00p 1163 11.00 0.95% 0
IHG InterContinental Hotels 10,060.00p 10060 -100.00 -0.99% 0
IHP IntegraFin Holdings 346.50p 346.5 1.50 0.43% 0
III 3i Group 3,153.00p 3153 154.00 4.88% 0
IMB Imperial Brands 3,300.00p 3300 29.00 0.88% 0
IMI IMI 2,466.00p 2466 16.00 0.65% 0
INCH Inchcape 764.00p 764 5.00 0.65% 0
INF Informa 940.80p 940.8 -6.20 -0.66% 0
INPP International Public Partnerships 125.00p 125 1.00 0.8% 0
INVP Investec 528.50p 528.5 4.00 0.76% 0
IPO Ip Group 61.80p 61.8 0.60 0.97% 0
ITH Ithaca Energy 177.80p 177.8 3.80 2.14% 0
ITRK Intertek Group 4,608.00p 4608 8.00 0.17% 0
ITV ITV 82.55p 82.55 0.85 1.03% 0
IWG International Workplace Group 227.20p 227.2 -3.60 -1.58% 0
JAM JPMorgan American 1,128.00p 1128 2.00 0.18% 0
JD. JD Sports 80.50p 80.5 2.08 2.58% 0
JDW Wetherspoon (J.D) 700.00p 700 10.00 1.43% 0
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 0
JFJ JPMorgan Japanese 729.00p 729 9.00 1.23% 0
JGGI JPMorgan Global Growth & Income 568.00p 568 -1.00 -0.18% 0
JMAT Johnson Matthey 2,008.00p 2008 -8.00 -0.4% 0
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 0
JUP Jupiter Fund Management 150.40p 150.4 4.00 2.66% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KGF Kingfisher 310.70p 310.7 -0.40 -0.13% 0
KIE Kier 220.00p 220 4.50 2.05% 0
KLR Keller 1,636.00p 1636 4.00 0.24% 0
KNOS Kainos Group 1,089.00p 1089 17.00 1.56% 0
LAND Land Securities 614.00p 614 3.50 0.57% 0
LGEN Legal & General 250.50p 250.5 0.50 0.2% 0
LLOY Lloyds 96.96p 96.96 1.00 1.03% 0
LMP LondonMetric 190.20p 190.2 1.70 0.89% 0
LRE Lancashire Holdings 575.00p 575 6.00 1.04% 0
LSEG London Stock Exchange 8,690.00p 8690 -178.00 -2.05% 0
LWDB Law Debenture 1,034.00p 1034 4.00 0.39% 0
MAB Mitchells & Butlers 264.00p 264 -8.00 -3.03% 0
MCG Mobico Group 22.34p 22.34 0.26 1.16% 0
MEGP ME Group 162.80p 162.8 0.60 0.37% 0
MGAM Morgan Advanced Materials 208.00p 208 1.50 0.72% 0
MGNS Morgan Sindall Group 4,800.00p 4800 75.00 1.56% 0
MKS Marks & Spencer 338.30p 338.3 5.80 1.71% 0
MNDI Mondi 873.60p 873.6 19.60 2.24% 0
MNG M&G 275.60p 275.6 3.80 1.38% 0
MNKS Monks Inv 1,436.00p 1436 -2.00 -0.14% 0
MONY Moneysupermarket.Com 192.00p 192 1.10 0.57% 0
MOON Moonpig Gr 211.50p 211.5 -2.00 -0.95% 0
MRC Mercantile Investment Trust PLC 253.50p 253.5 1.50 0.59% 0
MRCH Merchants Trust 588.00p 588 3.00 0.51% 0
MRO Melrose 582.20p 582.2 10.20 1.75% 0
MSLH Marshalls 175.20p 175.2 -0.40 -0.23% 0
MTO Mitie 162.00p 162 3.60 2.22% 0
MTRO Metro Bank 110.80p 110.8 0.60 0.54% 0
MUT Murray Income Trust 900.00p 900 0.00 0% 0
MYI Murray International 326.50p 326.5 1.50 0.46% 0
N91 Ninety One 211.80p 211.8 -2.60 -1.23% 0
NAS North Atl.smlr 363.00p 363 -8.00 -2.2% 0
NBPE Nb Priv. Eqty 1,546.00p 1546 -20.00 -1.29% 0
NCC Ncc 146.60p 146.6 0.80 0.55% 0
NESF NextEnergy Solar 54.10p 54.1 0.00 0% 0
NG. National Grid 1,142.50p 1142.5 -1.00 -0.09% 0
NWG Natwest 625.80p 625.8 3.80 0.61% 0
NXT Next 14,200.00p 14200 -90.00 -0.63% 0
OCDO Ocado 184.25p 184.25 11.95 6.49% 0
ONT Oxford Nanopore Technologies 130.30p 130.3 -1.60 -1.23% 0
OSB OneSavings Bank 566.00p 566 -2.00 -0.35% 0
OXIG Oxford Instruments 2,120.00p 2120 80.00 3.77% 0
PAG Paragon Group 781.00p 781 -5.50 -0.7% 0
PAGE PageGroup 237.80p 237.8 2.60 1.09% 0
PAY Paypoint 449.50p 449.5 4.50 1% 0
PCFT Polar Cap Gbl 219.50p 219.5 1.00 0.46% 0
PCT Polar Capital Technology Trust 463.50p 463.5 4.50 0.97% 0
PETS Pets at home 209.20p 209.2 -4.80 -2.29% 0
PFD Premier Foods 177.40p 177.4 0.40 0.23% 0
PHI Pacific Horizon 753.00p 753 3.00 0.4% 0
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 694.50p 694.5 1.00 0.14% 0
PHP Primary Health 97.60p 97.6 0.15 0.15% 0
PIN Pantheon International 374.00p 374 3.00 0.8% 0
PLUS Plus500 3,438.00p 3438 58.00 1.69% 0
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 0
PNN Pennon 541.00p 541 2.00 0.37% 0
POLN Pollen Street 948.00p 948 -2.00 -0.21% 0
PPET Patria Private 608.00p 608 1.00 0.16% 0
PPH Pphe Hotel 1,824.00p 1824 8.00 0.44% 0
PRSR Prs Reit 113.60p 113.6 -1.00 -0.88% 0
PRU Prudential 1,095.50p 1095.5 -5.00 -0.46% 0
PSH Pershing Square Holdings 4,990.00p 4990 80.00 1.6% 0
PSN Persimmon 1,344.00p 1344 4.00 0.3% 0
PSON Pearson 998.60p 998.6 8.60 0.86% 0
PTEC Playtech 282.00p 282 -2.00 -0.71% 0
QLT Quilter 185.20p 185.2 -3.60 -1.94% 0
QQ. Qinetiq 417.80p 417.8 8.20 1.96% 0
RAT Rathbone 1,846.00p 1846 46.00 2.49% 0
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 0
REL Relx 3,035.00p 3035 22.00 0.72% 0
RHIM RHI Magnesita 2,530.00p 2530 20.00 0.79% 0
RICA Ruffer Investment Company 293.50p 293.5 -2.50 -0.85% 0
RIO Rio Tinto 5,494.00p 5494 -10.00 -0.18% 0
RKT Reckitt 5,906.00p 5906 -18.00 -0.3% 0
RMV Rightmove 522.80p 522.8 -9.60 -1.84% 0
ROR Rotork 343.60p 343.6 4.60 1.34% 0
RPI Raspberry Pi 328.80p 328.8 -8.40 -2.55% 0
RR. Rolls-Royce 1,091.00p 1091 28.00 2.57% 0
RS1 RS Group 618.50p 618.5 17.50 2.83% 0
RSW Renishaw 3,560.00p 3560 85.00 2.39% 0
RTO Rentokil Initial 423.10p 423.1 -0.40 -0.09% 0
SAFE Safestore 727.50p 727.5 7.50 1.03% 0
SAIN Scot.amer.inv. 506.00p 506 -1.00 -0.2% 0
SBRY Sainsbury's 311.00p 311 -1.40 -0.45% 0
SCT Softcat 1,493.00p 1493 53.00 3.55% 0
SDP Schroder AsiaPacific Fund 656.00p 656 -1.00 -0.15% 0
SDR Schroders 389.40p 389.4 4.60 1.18% 0
SEIT Sdcl Ef. Inc Tr 63.00p 63 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 -1.00 -1.28% 0
SGE Sage Group 1,064.50p 1064.5 1.50 0.14% 0
SGRO Segro 709.20p 709.2 -2.00 -0.28% 0
SHC Shaftesbury Capital 142.20p 142.2 -0.30 -0.21% 0
SHEL Shell 2,799.50p 2799.5 0.50 0.02% 0
SMIN Smiths Group 2,458.00p 2458 4.00 0.16% 0
SMT Scottish Mortgage 1,063.00p 1063 0.50 0.05% 0
SMWH Wh Smith 689.00p 689 8.00 1.16% 0
SN. Smith & Nephew 1,231.50p 1231.5 -2.00 -0.16% 0
SNR Senior 189.00p 189 4.00 2.12% 0
SOI Schroders 330.00p 330 -0.50 -0.15% 0
SPI Spire Healthcare 181.20p 181.2 -4.60 -2.54% 0
SPX Spirax-Sarco 6,920.00p 6920 200.00 2.89% 0
SRE Sirius Real Estate 96.75p 96.75 -0.60 -0.62% 0
SRP Serco 264.00p 264 1.60 0.61% 0
SSE SSE 2,189.00p 2189 -38.00 -1.74% 0
SSON Smithson Invest 1,592.00p 1592 12.00 0.75% 0
SSPG SSP Group 164.90p 164.9 16.80 10.19% 0
STAN Standard Chartered 1,662.00p 1662 1.50 0.09% 0
STEM SThree 167.00p 167 4.00 2.4% 0
STJ St James's Place 1,360.00p 1360 4.50 0.33% 0
SUPR Supermarket Income 82.20p 82.2 0.30 0.36% 0
SVS Savills 1,014.00p 1014 4.00 0.39% 0
SVT Severn Trent 2,816.00p 2816 6.00 0.21% 0
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.80p 96.8 0.30 0.31% 0
TATE Tate & Lyle 369.80p 369.8 2.40 0.65% 0
TBCG TBC Bank Group 4,065.00p 4065 70.00 1.72% 0
TCAP TP ICAP 248.50p 248.5 0.50 0.2% 0
TEM Templeton Emerging Markets 231.00p 231 -0.50 -0.22% 0
TEP Telecom Plus 1,428.00p 1428 -24.00 -1.68% 0
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 0
THRG Throgmorton Trust 614.00p 614 -1.00 -0.16% 0
THRL Target Healthc. 97.80p 97.8 0.80 0.82% 0
TMPL Temple Bar Investment Trust 372.00p 372 1.50 0.4% 0
TPK Travis Perkins 621.50p 621.5 10.50 1.69% 0
TRIG Renewables Infrastructure Group 71.80p 71.8 0.50 0.7% 0
TRN Trainline 219.80p 219.8 5.40 2.46% 0
TRST Trustpilot 129.20p 129.2 -60.50 -46.83% 0
TRY TR Property Investment Trust 327.50p 327.5 -1.00 -0.31% 0
TSCO Tesco 452.00p 452 1.10 0.24% 0
TW. Taylor Wimpey 101.95p 101.95 0.20 0.2% 0
UKW Greencoat UK Wind 98.45p 98.45 0.30 0.3% 0
ULVR Unilever 4,428.00p 4428 -25.00 -0.56% 0
USA Baillie Gifford US Growth Trust 276.50p 276.5 -2.00 -0.72% 0
UTG Unite 515.50p 515.5 2.50 0.48% 0
UU. United Utilities 1,222.50p 1222.5 -2.50 -0.2% 0
VCT Victrex 662.00p 662 7.00 1.06% 0
VEIL Vietnam Enterprise Investments 774.00p 774 9.00 1.16% 0
VOD Vodafone 95.30p 95.3 0.26 0.27% 0
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 -1.00 -0.21% 0
VSVS Vesuvius 388.40p 388.4 4.40 1.13% 0
VTY Vistry Grp 655.00p 655 2.40 0.37% 0
WEIR Weir Group 2,882.00p 2882 30.00 1.04% 0
WG. Wood Group (J) 24.82p 24.82 0.94 3.79% 0
WIZZ Wizz Air 1,107.00p 1107 -17.00 -1.54% 0
WKP Workspace 381.50p 381.5 1.00 0.26% 0
WOSG Watches Switz 486.20p 486.2 10.40 2.14% 0
WPP WPP 290.90p 290.9 4.60 1.58% 0
WTB Whitbread 2,394.00p 2394 24.00 1% 0
WWH Worldwide Healthcare Trust 380.50p 380.5 -2.50 -0.66% 0
XPS Xps Pensions 345.00p 345 5.00 1.45% 0
ZIG Zigup 392.00p 392 -1.00 -0.26% 0
FTSE 100 Latest
Value9,710.87
Change18.80