| Value | 4,059.13 |
|---|---|
| Change | -7.90 (-0.194%) |
| High | 4,089.68 |
| Low | 4,058.27 |
| Prev. Close | 4,067.03 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3I | 1,066.00p | -2.00 | -0.19% | 587,096 |
| 3IN | 3i Inf. Ord | 284.50p | -1.00 | -0.35% | 335,790 |
| 888 | 888 Hldgs | 130.10p | -3.50 | -2.62% | 686,339 |
| ASL | Aberforth Smaller Companies | 1,292.00p | -8.00 | -0.62% | 17,060 |
| ACA | Acacia Min | 153.60p | -5.90 | -3.70% | 348,285 |
| ADM | Admiral | 2,040.00p | -23.00 | -1.11% | 216,846 |
| AGK | Aggreko | 807.00p | -5.40 | -0.66% | 167,507 |
| AJB | Aj Bell | 435.00p | 7.00 | 1.64% | 59,886 |
| ATST | Alliance Trust | 773.00p | 3.00 | 0.39% | 90,995 |
| AMGO | Amigo | 226.50p | 0.00 | 0.00% | 59,124 |
| AML | Amlin | 862.50p | -19.40 | -2.20% | 84,167 |
| AAL | Anglo American | 1,930.00p | -12.60 | -0.65% | 919,233 |
| ANTO | Antofagasta | 824.60p | -21.60 | -2.55% | 1,193,096 |
| APAX | Apax Glb | 144.50p | 1.50 | 1.05% | 39,326 |
| ASCL | Ascential | 391.40p | 2.00 | 0.51% | 201,690 |
| ASHM | Ashmore | 474.20p | 5.80 | 1.24% | 384,886 |
| AHT | Ashtead Group | 2,030.00p | -2.00 | -0.10% | 919,148 |
| ABF | Associated British Foods | 2,561.00p | 6.00 | 0.23% | 220,045 |
| AGR | Assura | 62.60p | -0.10 | -0.16% | 1,673,444 |
| AZN | Astrazeneca | 5,860.00p | -8.00 | -0.14% | 1,410,853 |
| AUTO | Auto Trad | 583.80p | -4.00 | -0.68% | 1,105,468 |
| AVST | Avast | 315.80p | 4.40 | 1.41% | 355,210 |
| AVV | Aveva | 3,436.00p | 48.00 | 1.42% | 210,569 |
| AV. | Aviva | 410.50p | -7.30 | -1.75% | 15,050,561 |
| BME | B&m European | 379.50p | -4.40 | -1.15% | 842,507 |
| BAB | Babcock International | 469.00p | -38.20 | -7.53% | 9,883,793 |
| BA. | BAE Systems | 460.50p | -0.50 | -0.11% | 2,736,090 |
| BGFD | Baillie G.jap. | 780.00p | 4.00 | 0.52% | 51,612 |
| BAKK | Bakkavor | 125.80p | 1.40 | 1.13% | 8,554 |
| BBY | Balfour Beatty | 229.20p | -6.00 | -2.55% | 517,793 |
| BGEO | Bank Of Georgia | 1,709.00p | -14.00 | -0.81% | 5,650 |
| BNKR | Bankers Inv.tst | 895.00p | 1.00 | 0.11% | 63,483 |
| BARC | Barclays | 153.42p | -3.58 | -2.28% | 30,254,779 |
| BAG | Barr (A.G.) | 938.00p | 5.00 | 0.54% | 39,172 |
| BDEV | Barratt Developments | 577.00p | -20.00 | -3.35% | 1,571,924 |
| BBA | Bba | 266.00p | -2.20 | -0.82% | 337,838 |
| BBGI | Bbgi Sicav | 157.00p | -0.50 | -0.32% | 196,009 |
| BCA | Bca Market | 187.40p | -1.00 | -0.53% | 1,107,903 |
| BEZ | Beazley | 571.00p | 3.50 | 0.62% | 526,947 |
| BWY | Bellway | 2,918.00p | -48.00 | -1.62% | 184,251 |
| BKG | Berkeley Group | 3,607.00p | -110.00 | -2.96% | 789,994 |
| BHP | Bhp Group | 1,788.60p | -1.40 | -0.08% | 4,028,201 |
| BYG | Big Yellow | 1,046.00p | -16.00 | -1.51% | 101,658 |
| BRSC | Blackrock Sml | 1,454.00p | -10.00 | -0.68% | 8,486 |
| BGSC | Bmo Global | 1,342.00p | 2.00 | 0.15% | 22,282 |
| BOY | Bodycote | 790.50p | -4.50 | -0.57% | 44,489 |
| BVS | Bovis Homes | 1,026.00p | -19.00 | -1.82% | 150,331 |
| BP. | BP | 561.90p | 1.80 | 0.32% | 8,012,322 |
| BRW | Brewin Dolphin | 308.80p | 0.00 | 0.00% | 282,195 |
| BATS | British American Tobacco | 2,978.50p | -3.00 | -0.10% | 926,170 |
| BTEM | British Empire | 735.00p | 3.00 | 0.41% | 65,692 |
| BLND | British Land | 543.80p | -11.40 | -2.05% | 4,650,334 |
| BVIC | Britvic | 928.50p | -9.50 | -1.01% | 330,449 |
| BT.A | BT | 201.00p | -2.40 | -1.18% | 8,101,133 |
| BTG | BTG | 834.50p | 0.50 | 0.06% | 403,277 |
| BNZL | Bunzl | 2,115.00p | 27.00 | 1.29% | 325,728 |
| BRBY | Burberry | 1,832.50p | 7.50 | 0.41% | 454,933 |
| CNE | Cairn Energy | 172.10p | 0.70 | 0.41% | 600,781 |
| CLDN | Caledonia | 2,970.00p | -5.00 | -0.17% | 15,963 |
| CAPC | Cap & Count | 226.60p | -1.40 | -0.61% | 312,089 |
| CPI | Capita | 107.45p | -3.15 | -2.85% | 1,659,987 |
| CARD | Card Factory | 189.50p | -1.80 | -0.94% | 84,985 |
| CCL | Carnival | 4,011.00p | 20.00 | 0.50% | 120,414 |
| CEY | Centamin Egypt | 91.02p | -0.62 | -0.68% | 793,669 |
| CNA | Centrica | 93.56p | -1.14 | -1.20% | 7,692,374 |
| CCFS | Charter Court | 341.00p | 1.00 | 0.29% | 731,218 |
| CINE | Cineworld | 303.70p | 0.60 | 0.20% | 1,208,047 |
| CTY | City Of London Investment | 417.50p | 0.00 | 0.00% | 215,309 |
| CSH | Civitas Social | 84.30p | -0.10 | -0.12% | 362,446 |
| CKN | Clarkson | 2,270.00p | -15.00 | -0.66% | 4,322 |
| CBG | Close Bros | 1,439.00p | -56.00 | -3.75% | 153,646 |
| CLI | Cls Hdgs | 222.50p | -0.50 | -0.22% | 15,559 |
| COA | Coats Group | 83.35p | -0.45 | -0.54% | 158,508 |
| COB | Cobham | 114.35p | -0.45 | -0.39% | 893,241 |
| CCH | Cocacola Hbc Ag | 2,837.00p | 68.00 | 2.46% | 409,986 |
| CPG | Compass | 1,805.50p | 4.50 | 0.25% | 2,235,082 |
| CCC | Computacenter | 1,274.00p | 19.00 | 1.51% | 52,721 |
| GLO | Contourglbl | 203.50p | 4.50 | 2.26% | 43,709 |
| CTEC | Convatec | 140.70p | 2.40 | 1.74% | 3,010,174 |
| CSP | Countryside | 314.00p | -3.20 | -1.01% | 474,060 |
| CWK | Cranswick | 2,848.00p | -28.00 | -0.97% | 14,581 |
| CRST | Crest Nicholson | 364.20p | -12.40 | -3.29% | 121,531 |
| CRH | CRH | 2,533.00p | 21.00 | 0.84% | 315,614 |
| CRDA | Croda International | 5,105.00p | 35.00 | 0.69% | 81,793 |
| CYBG | Cybg | 187.80p | -0.10 | -0.05% | 1,181,500 |
| DJAN | Daejan Hldgs | 5,670.00p | 50.00 | 0.89% | 49 |
| DCC | DCC | 7,064.00p | -2.00 | -0.03% | 55,465 |
| DPH | Dechra Pharm | 2,726.00p | 12.00 | 0.44% | 34,700 |
| DLN | Derwent London | 3,298.00p | -22.00 | -0.66% | 69,484 |
| DGE | Diageo | 3,273.00p | -51.50 | -1.55% | 2,069,800 |
| DPLM | Diploma | 1,509.00p | 15.00 | 1.00% | 228,532 |
| DLG | Direct Line | 319.20p | -2.90 | -0.90% | 1,085,733 |
| DC. | Dixons Carpho | 120.80p | -3.25 | -2.62% | 724,527 |
| DOM | Domino''s Pizza | 239.50p | -0.40 | -0.17% | 602,191 |
| DRX | Drax | 318.20p | -3.80 | -1.18% | 235,066 |
| DNLM | Dunelm | 860.50p | -5.50 | -0.64% | 63,101 |
| EZJ | Easyjet | 943.00p | -41.60 | -4.23% | 3,976,121 |
| EDIN | Edinburgh | 610.00p | -1.00 | -0.16% | 128,829 |
| EIG | Ei Grp Plc | 216.20p | -1.60 | -0.73% | 255,534 |
| ECM | Electrocomponents | 649.20p | -5.00 | -0.76% | 529,354 |
| ELM | Elementis | 156.50p | -0.80 | -0.51% | 219,695 |
| ENOG | Energean Oil | 783.00p | 2.00 | 0.26% | 37,105 |
| ETO | Ent. One Di | 413.80p | 3.80 | 0.93% | 866,619 |
| EQN | Equiniti | 224.80p | -0.40 | -0.18% | 195,960 |
| ESNT | Essentra | 407.40p | -2.40 | -0.59% | 59,110 |
| ERM | Euromoney Inst. | 1,350.00p | -26.00 | -1.89% | 76,913 |
| EVR | Evraz | 590.40p | 1.20 | 0.20% | 1,543,440 |
| EXPN | Experian | 2,362.00p | 32.00 | 1.37% | 799,398 |
| FCIT | F &C Iv.tst | 699.00p | 1.00 | 0.14% | 139,316 |
| FCPT | F&c Comm Prp | 122.00p | 0.40 | 0.33% | 1,293,603 |
| FDM | Fdm Group Hldg | 966.00p | -28.00 | -2.82% | 185,374 |
| FERG | Ferguson | 5,380.00p | -56.00 | -1.03% | 263,260 |
| FXPO | Ferrexpo | 219.10p | -1.60 | -0.72% | 560,497 |
| FSV | Fidelity | 259.00p | 0.00 | 0.00% | 173,264 |
| FCSS | Fidelity China | 218.00p | 1.00 | 0.46% | 556,363 |
| FEV | Fidelity European Values | 240.00p | 1.00 | 0.42% | 804,155 |
| FGT | Finsbury Growth | 897.00p | 2.00 | 0.22% | 142,939 |
| FGP | Firstgroup | 109.70p | -1.40 | -1.26% | 446,915 |
| FSJ | Fisher(j)& Sons | 1,976.00p | -20.00 | -1.00% | 7,231 |
| FRES | Fresnillo | 741.60p | 4.80 | 0.65% | 316,828 |
| FCH | Funding Circle | 259.00p | 3.00 | 1.17% | 89,718 |
| GFS | G4S | 214.40p | -2.40 | -1.11% | 817,332 |
| GFRD | Galliford Try | 592.50p | -26.50 | -4.28% | 542,666 |
| GAW | Games Workshop | 4,472.00p | -94.00 | -2.06% | 39,183 |
| GCP | Gcp Infra. | 127.00p | -0.20 | -0.16% | 798,257 |
| GSS | Genesis E.m.f. | 713.00p | 8.00 | 1.13% | 3,969 |
| GNS | Genus | 2,712.00p | 52.00 | 1.95% | 19,471 |
| GSK | Glaxosmithkline | 1,548.00p | 3.40 | 0.22% | 4,960,128 |
| GLEN | Glencore | 268.15p | -5.10 | -1.87% | 10,180,439 |
| GOG | Go-Ahead | 1,885.00p | 11.00 | 0.59% | 25,765 |
| GFTU | Grafton Grp.uts | 893.00p | -17.00 | -1.87% | 488,687 |
| GRI | Grainger plc | 256.80p | -3.20 | -1.23% | 249,598 |
| GPOR | Great Portland | 763.20p | -3.00 | -0.39% | 227,122 |
| UKW | Greencoat Uk | 136.80p | 0.20 | 0.15% | 1,088,990 |
| GNC | Greencore | 221.00p | 5.00 | 2.31% | 4,756,638 |
| GNK | Greene King | 631.20p | -3.80 | -0.60% | 370,670 |
| GRG | Greggs | 2,132.00p | -48.00 | -2.20% | 159,022 |
| GVC | Gvc Hldgs | 601.80p | -5.20 | -0.86% | 956,441 |
| HLMA | Halma | 1,825.50p | 15.50 | 0.86% | 587,855 |
| HMSO | Hammerson | 289.20p | 1.40 | 0.49% | 1,814,826 |
| HVPE | Harbourvest | 1,620.00p | 24.00 | 1.50% | 171,722 |
| HL. | Hargreaves Lansdown | 2,315.00p | -84.00 | -3.50% | 10,084,733 |
| HSTG | Hastings Gp | 187.10p | -1.90 | -1.01% | 293,718 |
| HAS | Hays | 149.50p | 1.50 | 1.01% | 3,137,754 |
| HRI | Herald | 1,352.00p | -4.00 | -0.29% | 47,847 |
| HGT | Hg Capital | 2,135.00p | -20.00 | -0.93% | 13,661 |
| HICL | Hicl Infrastru. | 159.40p | 0.80 | 0.50% | 965,530 |
| HIK | Hikma | 1,729.00p | 38.00 | 2.25% | 186,752 |
| HILS | Hill & Smith | 1,248.00p | -4.00 | -0.32% | 26,875 |
| HFG | Hilton Food | 1,072.00p | -16.00 | -1.47% | 1,012 |
| HSX | Hiscox | 1,671.00p | 5.00 | 0.30% | 139,938 |
| HOC | Hochschild | 168.00p | 0.30 | 0.18% | 217,547 |
| HSV | Homeserve | 1,199.00p | 32.00 | 2.74% | 813,256 |
| HWDN | Howden Joinery | 513.80p | -4.20 | -0.81% | 230,726 |
| HSBA | HSBC | 656.70p | 4.20 | 0.64% | 5,760,571 |
| HTG | Hunting | 562.00p | -3.00 | -0.53% | 281,343 |
| IBST | Ibstock | 249.00p | -1.40 | -0.56% | 609,284 |
| IGG | Ig Group Holdings | 538.00p | 63.20 | 13.31% | 2,115,326 |
| IMI | IMI | 942.60p | -7.40 | -0.78% | 134,343 |
| IMB | Imp.brands | 2,094.00p | -49.50 | -2.31% | 1,021,364 |
| INCH | Inchcape | 559.50p | 2.00 | 0.36% | 229,384 |
| INDV | Indivior | 47.08p | 0.26 | 0.56% | 1,804,162 |
| INF | Informa | 781.60p | 12.00 | 1.56% | 765,825 |
| ISAT | Inmarsat | 542.80p | 1.80 | 0.33% | 957,649 |
| IHP | Intellego Holdings | 402.70p | 2.50 | 0.62% | 30,977 |
| IHG | Intercontinental Hotels | 5,113.00p | 91.00 | 1.81% | 100,092 |
| ICP | Intermediate Capital | 1,270.00p | 73.00 | 6.10% | 756,737 |
| ITRK | Intertek | 5,112.00p | 58.00 | 1.15% | 174,724 |
| IAG | Intl Consol Air | 478.70p | -14.50 | -2.94% | 3,746,977 |
| INPP | Intl Public | 154.20p | -0.20 | -0.13% | 784,282 |
| INTU | Intu Properties | 97.74p | -0.88 | -0.89% | 856,949 |
| INVP | Investec | 484.70p | -0.50 | -0.10% | 915,832 |
| IPO | Ip Group | 88.50p | -1.90 | -2.10% | 68,576 |
| ITV | ITV | 110.40p | -1.30 | -1.16% | 4,294,486 |
| IWG | Iwg | 341.10p | -3.90 | -1.13% | 259,170 |
| JD. | JD Sports | 620.60p | -8.80 | -1.40% | 270,157 |
| JLG | John Laing G | 386.20p | -1.80 | -0.46% | 366,262 |
| JMAT | Johnson Matthey | 3,155.00p | 12.00 | 0.38% | 301,426 |
| JAM | Jpmorgan American | 457.50p | 0.00 | 0.00% | 54,228 |
| JMG | Jpmorgan Emerging Mkts | 933.00p | 4.00 | 0.43% | 36,820 |
| JFJ | Jpmorgan Fleming Japanese | 425.00p | 0.50 | 0.12% | 23,926 |
| JII | Jpmorgan Indian | 748.00p | 10.00 | 1.36% | 24,854 |
| JEO | Jupiter Euro. | 836.00p | 10.00 | 1.21% | 176,011 |
| JUP | Jupiter Fnd | 363.80p | 0.80 | 0.22% | 849,442 |
| JE. | Just Eat | 627.80p | -5.40 | -0.85% | 535,000 |
| JUST | Just Group | 58.70p | -3.85 | -6.16% | 1,590,748 |
| KAZ | Kaz Minerals | 535.60p | -13.80 | -2.51% | 393,003 |
| KIE | Kier | 309.60p | -9.80 | -3.07% | 1,948,673 |
| KGF | Kingfisher | 221.60p | -3.70 | -1.64% | 3,226,866 |
| LRE | Lancashire | 688.00p | -6.50 | -0.94% | 127,580 |
| LAND | Land Securities | 850.80p | -15.80 | -1.82% | 2,167,014 |
| LWDB | Law.deb.corp | 602.00p | -4.00 | -0.66% | 73,133 |
| LGEN | Legal & General | 265.10p | -7.00 | -2.57% | 7,774,700 |
| LLOY | Lloyds | 59.60p | -0.92 | -1.52% | 86,817,679 |
| LSE | London Stock Exchange | 5,276.00p | 6.00 | 0.11% | 686,188 |
| LMP | Londonmetric | 207.60p | -1.60 | -0.76% | 163,269 |
| EMG | Man | 148.80p | -0.70 | -0.47% | 1,632,174 |
| MKS | Marks & Spencer | 251.80p | -19.40 | -7.15% | 9,452,142 |
| MSLH | Marshalls | 663.00p | -6.00 | -0.90% | 160,781 |
| MCS | Mccarthy | 130.80p | -2.70 | -2.02% | 187,423 |
| MDC | Mediclinic International | 332.10p | 2.00 | 0.61% | 494,869 |
| MGGT | Meggitt | 509.20p | 0.80 | 0.16% | 875,274 |
| MRO | Melrose Ind | 175.10p | -2.30 | -1.30% | 2,082,559 |
| MRC | Mercantile Inv. | 209.35p | -1.20 | -0.57% | 226,662 |
| MERL | Merlin | 329.90p | -7.70 | -2.28% | 1,352,543 |
| MTRO | Metro Bk | 778.50p | 73.00 | 10.35% | 1,200,240 |
| MCRO | Micro Focus | 1,986.60p | 43.20 | 2.22% | 365,824 |
| MLC | Millennium & Copthorne Hotels | 462.00p | 0.00 | 0.00% | 3,359 |
| MAB | Mitchells & Butlers | 243.50p | -2.50 | -1.02% | 116,490 |
| MNDI | Mondi | 1,730.50p | 69.00 | 4.15% | 956,120 |
| MONY | Moneysup. | 370.50p | 5.00 | 1.37% | 697,750 |
| MNKS | Monks Inv | 873.00p | 5.00 | 0.58% | 127,172 |
| MGAM | Morgan Advanced | 257.20p | -2.20 | -0.85% | 76,929 |
| MRW | Morrison | 211.10p | 0.00 | 0.00% | 2,586,816 |
| MYI | Murray International | 1,146.00p | 0.00 | 0.00% | 69,728 |
| NEX | National Express | 399.60p | -6.40 | -1.58% | 678,977 |
| NG. | National Grid | 809.00p | -6.20 | -0.76% | 3,538,129 |
| NBLS | Nb Global | 90.10p | -0.10 | -0.11% | 2,776,416 |
| NRR | Newriver Reit | 226.50p | -3.00 | -1.31% | 172,137 |
| NXT | Next | 5,794.00p | -116.00 | -1.96% | 189,800 |
| NESF | NextEnergy Solar | 120.00p | 0.00 | 0.00% | 467,723 |
| NMC | Nmc Health | 2,465.00p | 16.00 | 0.65% | 351,397 |
| OCDO | Ocado | 1,225.50p | -23.00 | -1.84% | 901,451 |
| OSB | Onesavings | 418.00p | 3.80 | 0.92% | 1,001,805 |
| PPB | Paddy Pwr Bet | 5,712.00p | -44.00 | -0.76% | 138,264 |
| PAGE | Pagegroup | 516.00p | -1.00 | -0.19% | 35,374 |
| PIN | Pantheon Int. | 2,210.00p | 20.00 | 0.91% | 23,477 |
| PAG | Paragon Group | 460.80p | -11.80 | -2.50% | 714,031 |
| PSON | Pearson | 800.20p | 15.00 | 1.91% | 740,810 |
| PNN | Pennon | 712.40p | 0.20 | 0.03% | 433,241 |
| PLI | Perpetual Income | 320.00p | -2.50 | -0.78% | 155,417 |
| PSH | Pershing Square | 1,354.00p | 4.00 | 0.30% | 30,381 |
| PSN | Persimmon | 2,012.00p | -96.00 | -4.55% | 664,838 |
| PNL | Personal Assets | 41,200p | 0.00 | 0.00% | 1,556 |
| PFC | Petrofac | 423.30p | -6.70 | -1.56% | 237,042 |
| PETS | Pets At Home | 164.40p | 16.40 | 11.08% | 3,149,125 |
| PHNX | Phoenix Grp Hdg | 677.90p | -8.10 | -1.18% | 248,733 |
| PTEC | Playtech | 405.90p | 0.70 | 0.17% | 227,419 |
| PLUS | Plus500 | 622.80p | 27.40 | 4.60% | 504,107 |
| PCT | Polar Cap. | 1,340.00p | 2.00 | 0.15% | 103,918 |
| POLY | Polymetal International | 832.00p | 8.40 | 1.02% | 411,046 |
| PLP | Polypipe Group | 419.40p | -3.60 | -0.85% | 26,313 |
| PMO | Premier Oil | 96.88p | -1.06 | -1.08% | 3,190,603 |
| PHP | Primary Health | 134.00p | -0.40 | -0.30% | 353,365 |
| PFG | Provident Financial | 479.50p | -6.10 | -1.26% | 52,046 |
| PRU | Prudential | 1,633.00p | -16.00 | -0.97% | 916,305 |
| PZC | Pz Cussons | 199.00p | 0.20 | 0.10% | 59,330 |
| QQ. | Qinetiq | 299.40p | -4.40 | -1.45% | 286,941 |
| QLT | Quilter Plc | 138.12p | -3.34 | -2.36% | 1,195,092 |
| RNK | Rank | 155.60p | -1.80 | -1.14% | 11,403 |
| RAT | Rathbone | 2,295.00p | -35.00 | -1.50% | 3,679 |
| RB. | Reckitt Benckiser | 6,399.00p | 130.00 | 2.07% | 499,027 |
| RDW | Redrow | 557.00p | -18.00 | -3.13% | 451,733 |
| REL | Reed Elsevier | 1,825.00p | 23.00 | 1.28% | 1,101,095 |
| TRIG | Renewables | 123.60p | 0.20 | 0.16% | 1,325,907 |
| RSW | Renishaw | 3,930.00p | -16.00 | -0.41% | 12,570 |
| RTO | Rentokil Initial | 383.90p | 0.90 | 0.23% | 2,466,842 |
| RTN | Restaurant Gp | 127.50p | -7.10 | -5.27% | 690,868 |
| RHIM | Rhi Magnesita | 4,838.00p | 60.00 | 1.26% | 27,096 |
| RMV | Rightmove | 565.30p | 0.60 | 0.11% | 675,112 |
| RIO | Rio Tinto | 4,669.50p | 32.50 | 0.70% | 640,973 |
| RCP | Rit Capital | 2,045.00p | 5.00 | 0.25% | 57,383 |
| RSE | Riverstone | 916.00p | -4.00 | -0.43% | 16,052 |
| RR. | Rolls-Royce | 909.60p | -8.40 | -0.92% | 1,786,038 |
| ROR | Rotork | 301.40p | 2.00 | 0.67% | 686,748 |
| RBS | Royal Bank of Scotland | 217.80p | -7.70 | -3.41% | 6,833,320 |
| RDSA | Royal Dutch Shell | 2,539.50p | 1.00 | 0.04% | 2,685,124 |
| RDSB | Royal Dutch Shell B | 2,551.00p | 3.50 | 0.14% | 1,459,371 |
| RMG | Royal Mail | 225.10p | 13.70 | 6.48% | 12,493,889 |
| RSA | Royal Sun Alliance | 565.00p | -2.00 | -0.35% | 2,846,608 |
| RPC | Rpc Group | 789.00p | 0.00 | 0.00% | 1,046,795 |
| SBRE | Sabre Insur | 271.50p | -6.00 | -2.16% | 634,961 |
| SAFE | Safestore | 648.50p | -10.00 | -1.52% | 85,499 |
| SAGA | Saga | 53.55p | 0.30 | 0.56% | 1,690,862 |
| SGE | Sage | 770.60p | 17.40 | 2.31% | 996,635 |
| SBRY | Sainsbury | 199.35p | -7.75 | -3.74% | 3,168,992 |
| SNN | Sanne Group | 684.00p | -5.00 | -0.73% | 171,321 |
| SVS | Savills | 853.00p | -9.50 | -1.10% | 257,454 |
| SDP | Schroder Asia | 435.00p | -1.50 | -0.34% | 41,959 |
| SDR | Schroders | 3,057.00p | -16.00 | -0.52% | 169,881 |
| SSE | Scottish & Southern Energy | 1,015.00p | -30.00 | -2.87% | 2,738,292 |
| SCIN | Scottish Inv | 790.00p | -2.00 | -0.25% | 33,364 |
| SMT | Scottish Mortgage | 514.00p | 1.00 | 0.19% | 1,222,325 |
| SGRO | Segro | 718.40p | -0.60 | -0.08% | 1,344,240 |
| SNR | Senior | 233.00p | 4.00 | 1.75% | 225,370 |
| SEQI | Sequoia Eco | 111.80p | 0.00 | 0.00% | 318,407 |
| SRP | Serco | 121.30p | -1.60 | -1.30% | 434,554 |
| SVT | Severn Trent | 1,932.50p | -7.50 | -0.39% | 291,728 |
| SHB | Shaftesbury | 837.50p | -16.50 | -1.93% | 61,199 |
| SHI | SIG | 136.00p | -1.00 | -0.73% | 230,780 |
| SXX | Sirius Minerals | 15.19p | -0.11 | -0.72% | 57,259,104 |
| SN. | Smith & Nephew | 1,636.50p | 6.50 | 0.40% | 2,109,964 |
| SMDS | Smith(Ds) | 329.30p | 8.30 | 2.59% | 5,422,365 |
| SMIN | Smiths Group | 1,491.00p | 3.50 | 0.24% | 1,263,246 |
| SSON | Smithson Invest | 1,184.00p | 0.00 | 0.00% | 252,741 |
| SKG | Smurfit Kap. | 2,291.00p | 106.00 | 4.85% | 456,895 |
| SCT | Softcat | 974.00p | 7.50 | 0.78% | 303,192 |
| SOPH | Sophos Grp | 420.30p | 15.40 | 3.80% | 1,523,151 |
| SXS | Spectris | 2,518.00p | -22.00 | -0.87% | 68,514 |
| SPX | Spirax-Sarco | 8,745.00p | 155.00 | 1.80% | 199,125 |
| SPT | Spirent | 158.00p | -1.60 | -1.00% | 187,625 |
| SPD | Sportsdirect | 282.40p | -6.00 | -2.08% | 164,689 |
| SSPG | Ssp Grp | 699.00p | -1.00 | -0.14% | 338,760 |
| STJ | St.James Place | 1,111.00p | -9.00 | -0.80% | 1,048,998 |
| SMP | St.Modwen Properties | 430.00p | -2.50 | -0.58% | 84,694 |
| SGC | Stagecoach | 132.30p | -4.50 | -3.29% | 310,729 |
| STAN | Standard Chartered | 682.20p | -4.40 | -0.64% | 3,039,536 |
| SLA | Std Life Aber | 265.30p | 0.30 | 0.11% | 4,097,918 |
| STOB | Stobart Group | 116.40p | 4.20 | 3.74% | 343,045 |
| SYNC | Syncona | 249.00p | -2.00 | -0.80% | 38,370 |
| SYNT | Synthomer | 407.60p | -1.80 | -0.44% | 227,238 |
| TALK | Talktalk | 118.80p | -2.50 | -2.06% | 1,102,538 |
| TATE | Tate & Lyle | 786.40p | -0.60 | -0.08% | 221,009 |
| TW. | Taylor Wimpey PLC | 171.10p | -4.75 | -2.70% | 4,050,262 |
| TBCG | Tbc Bank Gp | 1,672.00p | 2.00 | 0.12% | 3,942 |
| TED | Ted Baker | 1,425.00p | -18.00 | -1.25% | 11,327 |
| TEP | Telecom Plus | 1,456.00p | -10.00 | -0.68% | 74,039 |
| TMPL | Temple Bar | 1,284.00p | -14.00 | -1.08% | 25,013 |
| TEM | Templeton Emerging Markets | 743.00p | 1.00 | 0.13% | 64,158 |
| TSCO | Tesco | 233.50p | -3.40 | -1.44% | 13,698,800 |
| TIFS | Ti Fluid | 188.60p | -1.40 | -0.74% | 27,803 |
| TCAP | Tp Icap | 276.00p | 1.10 | 0.40% | 388,484 |
| TRY | Tr Property | 412.00p | -1.50 | -0.36% | 102,503 |
| TPK | Travis Perkins | 1,330.00p | -41.00 | -2.99% | 204,713 |
| BBOX | Tritax Big Box | 150.70p | -1.10 | -0.72% | 1,728,485 |
| TUI | Tui Ag | 774.60p | -11.00 | -1.40% | 822,092 |
| TLW | Tullow Oil | 230.50p | 0.10 | 0.04% | 1,808,303 |
| UDG | Udg Healthcare | 698.00p | -2.00 | -0.29% | 279,966 |
| UKCM | Uk Comm Prop | 91.70p | -0.20 | -0.22% | 950,985 |
| ULE | Ultra Electronics | 1,609.00p | 15.00 | 0.94% | 57,948 |
| ULVR | Unilever | 4,816.50p | 65.50 | 1.38% | 855,986 |
| UTG | Unite | 950.50p | -23.00 | -2.36% | 327,086 |
| UU. | United Utilities | 780.20p | -3.20 | -0.41% | 1,161,969 |
| VSVS | Vesuvius | 515.50p | -4.00 | -0.77% | 257,855 |
| VCT | Victrex | 2,024.00p | -12.00 | -0.59% | 74,257 |
| VEIL | Vietnam Ent | 443.00p | 3.00 | 0.68% | 42,719 |
| VOF | Vinacap Viet Op | 341.00p | -1.00 | -0.29% | 14,482 |
| VVO | Vivo Energy | 113.60p | 0.00 | 0.00% | 56,234 |
| VOD | Vodafone | 124.90p | -1.12 | -0.89% | 20,876,888 |
| WEIR | Weir Group | 1,561.50p | -4.50 | -0.29% | 196,068 |
| JDW | Wetherspoon | 1,320.00p | -7.00 | -0.53% | 19,006 |
| SMWH | Wh Smith | 2,016.00p | -16.00 | -0.79% | 69,751 |
| WTB | Whitbread | 4,538.00p | -11.00 | -0.24% | 175,616 |
| WMH | William Hill | 136.10p | -2.60 | -1.87% | 1,538,528 |
| WTAN | Witan | 1,058.00p | 4.00 | 0.38% | 101,185 |
| WIZZ | Wizz Air | 3,137.00p | -28.00 | -0.88% | 118,155 |
| WG. | Wood Group | 448.40p | -3.90 | -0.86% | 649,427 |
| WPCT | Woodford | 79.00p | -1.80 | -2.23% | 1,510,379 |
| WKP | Workspace | 937.00p | -15.00 | -1.58% | 31,729 |
| WWH | Worldwide Hc | 2,605.00p | 20.00 | 0.77% | 22,704 |
| WPP | WPP Group | 970.40p | 12.60 | 1.32% | 999,486 |