Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,633.37
Change 61.76 (1.11%)
High 5,633.56
Low 5,534.76
Prev. Close 5,633.37012

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 357.50p 357.5 -15.50 -4.16% 2,837,856
AAF Airtel Africa 327.00p 327 7.80 2.44% 5,086,592
AAL Anglo American 3,450.00p 3450 42.00 1.23% 9,007,905
ABDN Abrdn 220.40p 220.4 3.00 1.38% 3,220,338
ABF AB Foods 1,915.00p 1915 10.00 0.52% 965,635
ADM Admiral 2,784.00p 2784 34.00 1.24% 1,841,443
AGT AVI Global Trust 263.50p 263.5 3.00 1.15% 721,907
AHT Ashtead Group 4,820.00p 4820 133.00 2.84% 967,225
AJB AJ Bell 464.00p 464 1.20 0.26% 654,324
ALFA Alfa Fin 217.50p 217.5 2.50 1.16% 361,264
ALW Alliance Witan 1,270.00p 1270 14.00 1.11% 596,150
AML Aston Martin Lagonda 61.90p 61.9 0.60 0.98% 1,444,740
ANTO Antofagasta 3,640.00p 3640 -8.00 -0.22% 1,639,796
AO. Ao World 109.20p 109.2 0.60 0.55% 235,662
ASC ASOS 330.00p 330 -0.50 -0.15% 120,970
ASHM Ashmore Group 241.40p 241.4 4.80 2.03% 1,154,780
ASL Aberforth Smaller Companies Trust Plc 1,698.00p 1698 18.00 1.07% 105,903
ATG Auction Technology Group 291.00p 291 -18.00 -5.83% 2,315,125
ATT Allianz Technology Trust 549.00p 549 3.00 0.55% 1,342,217
AUTO Auto Trader 531.80p 531.8 -6.20 -1.15% 4,778,861
AV. Aviva 651.40p 651.4 15.60 2.45% 7,093,664
AZN Astrazeneca 14,040.00p 14040 440.00 3.24% 1,341,879
BA. BAE Systems 1,922.00p 1922 -52.00 -2.63% 5,182,381
BAB Babcock 1,424.00p 1424 -11.00 -0.77% 4,937,097
BAG Barr (A.G.) 650.00p 650 12.00 1.88% 316,071
BARC Barclays 499.55p 499.55 13.35 2.75% 47,125,273
BATS British American Tobacco 4,432.00p 4432 56.00 1.28% 5,439,921
BBH Bellevue Health 146.20p 146.2 3.00 2.09% 419,393
BBOX Tritax Big Box 165.30p 165.3 0.00 0% 4,365,697
BBY Balfour Beatty 731.00p 731 17.00 2.38% 3,723,246
BCG Baltic Classifieds Group 201.50p 201.5 -2.00 -0.98% 2,060,664
BEZ Beazley 1,168.00p 1168 35.00 3.09% 6,746,122
BGEO Bank Of Georgia Group 10,280.00p 10280 190.00 1.88% 127,263
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 -8.00 -0.88% 566,336
BHMG BH Macro GBP 417.00p 417 3.00 0.72% 703,303
BKG Berkeley Group 4,158.00p 4158 38.00 0.92% 179,622
BLND British Land 414.40p 414.4 -0.40 -0.1% 4,213,589
BME B&M 177.95p 177.95 1.60 0.91% 6,370,825
BMY Bloomsbury 494.00p 494 -3.00 -0.6% 77,914
BNKR Bankers Investment Trust 133.60p 133.6 1.00 0.75% 3,568,322
BNZL Bunzl 2,056.00p 2056 8.00 0.39% 533,906
BOWL Hollywood Bwl 263.00p 263 4.00 1.54% 4,719,274
BOY Bodycote 746.50p 746.5 1.00 0.13% 147,295
BP. BP 461.85p 461.85 -1.95 -0.42% 34,347,867
BPT Bridgepoint 274.20p 274.2 2.00 0.73% 5,554,111
BRBY Burberry 1,099.00p 1099 0.00 0% 2,895,991
BREE Breedon 343.80p 343.8 7.40 2.2% 743,590
BRGE BlackRock Greater Europe Investment Trust 589.00p 589 3.00 0.51% 265,649
BRSC BlackRock Smaller Companies Trust PLC 1,382.00p 1382 10.00 0.73% 67,652
BRWM BlackRock World Mining Trust plc 891.00p 891 -24.00 -2.62% 2,286,247
BSIF Bluefield Solar 73.80p 73.8 2.30 3.22% 1,776,936
BT.A BT 192.60p 192.6 1.25 0.65% 15,864,407
BTRW Barratt Redrow 390.20p 390.2 2.00 0.52% 2,330,767
BUT Brunner Inv.tst 1,460.00p 1460 20.00 1.39% 33,554
BWY Bellway 2,744.00p 2744 28.00 1.03% 385,961
BYG Big Yellow 1,034.00p 1034 4.00 0.39% 1,076,316
BYIT Bytes Tech 339.40p 339.4 3.20 0.95% 598,730
CCC Computacenter 3,376.00p 3376 48.00 1.44% 231,082
CCH Coca-Cola HBC 4,024.00p 4024 74.00 1.87% 555,125
CCL Carnival 2,333.00p 2333 175.00 8.11% 1,402,055
CCR C&C Group 109.80p 109.8 0.80 0.73% 447,409
CGT Capital Gearing Trust 4,970.00p 4970 10.00 0.2% 33,138
CHG Chemring 501.00p 501 2.50 0.5% 699,832
CHRY Chrysalis Inves 104.60p 104.6 -0.40 -0.38% 8,280,966
CKN Clarkson 4,150.00p 4150 -40.00 -0.95% 64,883
CLDN Caledonia 367.50p 367.5 -5.50 -1.47% 398,343
CMCX CMC Markets 323.50p 323.5 -0.50 -0.15% 205,385
CNA Centrica 191.85p 191.85 0.90 0.47% 8,124,298
COA Coats Group Plc 86.80p 86.8 1.70 2% 1,456,887
CPG Compass Group 2,248.00p 2248 61.00 2.79% 7,637,619
CRDA Croda International 2,720.00p 2720 -8.00 -0.29% 299,419
CRST Crest Nicholson 155.60p 155.6 3.30 2.17% 621,467
CTEC ConvaTec 232.00p 232 2.00 0.87% 2,969,435
CTY City Of London Investment 555.00p 555 6.00 1.09% 947,896
CURY Currys 149.50p 149.5 3.50 2.4% 9,344,339
CWK Cranswick 5,330.00p 5330 70.00 1.33% 241,882
DCC DCC 4,650.00p 4650 14.00 0.3% 225,371
DEC Diversified Energy 948.00p 948 -6.00 -0.63% 115,524
DGE Diageo 1,669.50p 1669.5 -6.00 -0.36% 4,573,817
DLN Derwent London 1,905.00p 1905 -17.00 -0.88% 285,437
DNLM Dunelm 936.00p 936 12.00 1.3% 440,987
DOCS Dr. Martens 67.45p 67.45 0.10 0.15% 1,274,010
DOM Dominos 183.40p 183.4 1.30 0.71% 776,521
DPLM Diploma 5,375.00p 5375 55.00 1.03% 707,332
DRX Drax 912.50p 912.5 11.50 1.28% 771,055
DSCV DiscoverIE 635.00p 635 1.00 0.16% 183,833
DWL Dowlais 93.85p 93.85 0.75 0.81% 119,241,593
EDIN Edinburgh Investment Trust PLC 806.00p 806 10.00 1.26% 494,041
EDV Endeavour Mining 4,110.00p 4110 -112.00 -2.65% 1,307,492
ELM Elementis 166.00p 166 4.40 2.72% 402,855
EMG Man 264.00p 264 1.20 0.46% 3,005,329
ENOG Energean Oil & Gas 866.00p 866 18.50 2.18% 180,785
ENT Entain 601.20p 601.2 -3.80 -0.63% 3,007,639
EOT Euro Opps Tr. 916.00p 916 -8.00 -0.87% 128,558
ESCT The European Smaller Companies Trust 225.50p 225.5 0.50 0.22% 833,824
ESNT Essentra 100.20p 100.2 -0.80 -0.79% 313,388
EWI Edinburgh Worldwide Investment Trust 230.00p 230 4.50 2% 553,223
EXPN Experian 2,740.00p 2740 -18.00 -0.65% 6,325,794
EZJ easyJet 491.00p 491 13.20 2.76% 6,265,908
FAN Volution Group PLS 652.00p 652 10.00 1.56% 236,183
FCIT F&C Investment Trust 1,257.00p 1257 13.00 1.05% 414,326
FCSS Fidelity China Special Situations PLC 322.00p 322 -1.00 -0.31% 725,808
FEML Fidelity E.m.ld 1,178.00p 1178 -20.00 -1.67% 202,064
FEV Fidelity European Values 433.50p 433.5 3.50 0.81% 484,386
FGEN Foresight Envr 73.70p 73.7 1.10 1.52% 2,182,332
FGP Firstgroup 188.60p 188.6 2.20 1.18% 1,671,864
FGT Finsbury Growth 780.00p 780 5.00 0.65% 966,550
FOUR 4Imprint 4,115.00p 4115 35.00 0.86% 124,221
FRAS Frasers Group 710.50p 710.5 15.00 2.16% 500,145
FRES Fresnillo 3,668.00p 3668 -34.00 -0.92% 3,539,384
FSFL Foresight Solar Fund 61.50p 61.5 -0.60 -0.97% 1,761,563
FSG Foresight Group Holdings 428.50p 428.5 5.50 1.3% 373,652
FSV Fidelity 443.50p 443.5 5.50 1.26% 1,363,664
FUTR Future 541.50p 541.5 0.00 0% 363,722
FXPO Ferrexpo 74.90p 74.9 -1.10 -1.45% 1,679,472
GAW Games Workshop 17,170.00p 17170 120.00 0.7% 102,221
GCP GCP Infrastructure Investments 76.60p 76.6 0.60 0.79% 2,151,391
GDWN Goodwin 25,800.00p 25800 700.00 2.79% 6,928
GEN Genuit Group 340.50p 340.5 8.00 2.41% 1,187,772
GFTU Grafton Group 942.80p 942.8 7.60 0.81% 271,218
GLEN Glencore 501.00p 501 1.75 0.35% 39,765,709
GNC Greencore 297.00p 297 7.50 2.59% 4,517,969
GNS Genus 2,965.00p 2965 -195.00 -6.17% 435,169
GPE GPE 367.00p 367 -7.00 -1.87% 2,316,128
GRG Greggs 1,643.00p 1643 36.00 2.24% 409,323
GRI Grainger plc 193.60p 193.6 -0.40 -0.21% 1,224,327
GROW Molten Ventures 501.50p 501.5 -3.50 -0.69% 1,675,472
GSCT Glb Sml Co Trst 182.40p 182.4 0.40 0.22% 723,754
GSK Glaxosmithkline 1,925.00p 1925 48.50 2.58% 12,846,159
HAS Hays 47.18p 47.18 -0.26 -0.55% 1,926,966
HBR Harbour Energy 227.00p 227 -5.60 -2.41% 7,711,291
HFG Hilton Foods 480.00p 480 10.00 2.13% 300,218
HGT HgCapital Trust plc 455.00p 455 3.00 0.66% 827,546
HICL HICL Infrastructure 119.40p 119.4 2.60 2.23% 3,656,884
HIK Hikma Pharmaceuticals 1,551.00p 1551 22.00 1.44% 640,705
HILS Hill & Smith 2,285.00p 2285 55.00 2.47% 139,169
HLMA Halma 3,554.00p 3554 10.00 0.28% 746,060
HLN Haleon 382.70p 382.7 3.80 1% 20,118,817
HMSO Hammerson 355.80p 355.8 1.20 0.34% 769,791
HOC Hochschild 655.50p 655.5 -20.50 -3.03% 4,257,703
HRI Herald Investment Trust 2,540.00p 2540 5.00 0.2% 42,117
HSBA HSBC Holdings 1,305.00p 1305 19.60 1.52% 26,899,484
HSL Henderson Smaller Companies Trust 936.00p 936 6.00 0.65% 56,600
HSX Hiscox 1,492.00p 1492 10.00 0.67% 2,671,405
HTG Hunting 444.00p 444 2.00 0.45% 743,871
HTWS Helios Towers 178.80p 178.8 5.80 3.35% 8,952,508
HVPE HarbourVest Private Equity 3,180.00p 3180 45.00 1.44% 108,752
HWDN Howden Joinery 857.00p 857 20.00 2.39% 1,882,379
HWG Harworth Gp 163.00p 163 -1.00 -0.61% 87,694
IAD Invesco Asia 438.00p 438 0.00 0% 400,830
IAG International Airlines 433.20p 433.2 15.00 3.59% 26,733,275
IBST Ibstock 129.00p 129 2.00 1.57% 467,120
ICG Icg Plc 1,804.00p 1804 -11.00 -0.61% 2,664,999
ICGT ICG Enterprise Trust 1,564.00p 1564 30.00 1.96% 33,628
IEM Impax Asset Management 411.50p 411.5 1.50 0.37% 415,396
IGG IG 1,373.00p 1373 21.00 1.55% 1,804,790
IHG InterContinental Hotels $140.40 140.4 5.60 4.15% 309,102
IHP IntegraFin Holdings 353.00p 353 1.50 0.43% 791,913
III 3i Group 3,333.00p 3333 -18.00 -0.54% 4,458,868
IMB Imperial Brands 3,082.00p 3082 16.00 0.52% 908,682
IMI IMI 2,826.00p 2826 64.00 2.32% 560,904
INCH Inchcape 821.50p 821.5 5.00 0.61% 1,572,765
INF Informa 885.00p 885 5.00 0.57% 1,461,704
INPP International Public Partnerships 128.80p 128.8 1.80 1.42% 5,246,582
INVP Investec 617.00p 617 9.00 1.48% 1,223,979
IPO Ip Group 61.10p 61.1 1.90 3.21% 2,265,273
ITH Ithaca Energy 179.60p 179.6 -4.00 -2.18% 1,074,230
ITRK Intertek Group 4,500.00p 4500 36.00 0.81% 539,470
ITV ITV 83.50p 83.5 2.25 2.77% 14,365,489
IWG International Workplace Group 249.40p 249.4 2.20 0.89% 3,138,682
JAM JPMorgan American 1,128.00p 1128 20.00 1.81% 903,469
JD. JD Sports 86.78p 86.78 5.00 6.11% 25,478,302
JDW Wetherspoon (J.D) 676.50p 676.5 6.00 0.89% 132,475
JEDT JPMorgan European Discovery Trust 631.00p 631 2.00 0.32% 69,339
JFJ JPMorgan Japanese 743.00p 743 2.00 0.27% 312,748
JGGI JPMorgan Global Growth & Income 584.00p 584 7.00 1.21% 1,776,336
JMAT Johnson Matthey 2,300.00p 2300 -60.00 -2.54% 949,394
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 1,852,748
JUP Jupiter Fund Management 194.00p 194 6.40 3.41% 2,925,990
JUST Just Group 216.50p 216.5 0.50 0.23% 10,785,011
KGF Kingfisher 340.30p 340.3 2.80 0.83% 5,325,213
KIE Kier 230.00p 230 6.50 2.91% 1,163,398
KLR Keller 1,818.00p 1818 46.00 2.6% 114,181
KNOS Kainos Group 917.00p 917 17.00 1.89% 396,389
LAND Land Securities 649.50p 649.5 -1.00 -0.15% 1,998,577
LGEN Legal & General 267.60p 267.6 2.50 0.94% 19,744,204
LLOY Lloyds 111.45p 111.45 2.50 2.29% 270,938,077
LMP LondonMetric 200.20p 200.2 0.30 0.15% 8,228,350
LRE Lancashire Holdings 627.00p 627 11.00 1.79% 449,002
LSEG London Stock Exchange 8,234.00p 8234 112.00 1.38% 1,392,100
LWDB Law Debenture 1,148.00p 1148 14.00 1.23% 207,108
MAB Mitchells & Butlers 267.50p 267.5 4.00 1.52% 165,210
MCG Mobico Group 23.70p 23.7 0.44 1.89% 4,644,291
MEGP ME Group 141.20p 141.2 2.60 1.88% 694,050
MGAM Morgan Advanced Materials 229.50p 229.5 0.50 0.22% 266,351
MGNS Morgan Sindall Group 5,100.00p 5100 170.00 3.45% 94,379
MKS Marks & Spencer 370.00p 370 3.90 1.07% 6,993,247
MNDI Mondi 853.80p 853.8 -0.20 -0.02% 1,167,143
MNG M&G 312.90p 312.9 3.50 1.13% 6,928,995
MNKS Monks Inv 1,524.00p 1524 10.00 0.66% 287,701
MONY Moneysupermarket.Com 186.00p 186 -0.60 -0.32% 819,316
MOON Moonpig Gr 217.00p 217 2.50 1.17% 543,205
MRC Mercantile Investment Trust PLC 269.00p 269 1.50 0.56% 1,079,962
MRCH Merchants Trust 634.00p 634 6.00 0.96% 365,952
MRO Melrose 621.20p 621.2 -4.80 -0.77% 5,223,948
MSLH Marshalls 158.00p 158 1.60 1.02% 1,841,334
MTO Mitie 171.40p 171.4 3.80 2.27% 5,707,551
MTRO Metro Bank 134.40p 134.4 1.20 0.9% 429,957
MUT Murray Income Trust 934.00p 934 7.00 0.76% 174,216
MYI Murray International 343.00p 343 4.50 1.33% 1,676,385
N91 Ninety One 253.60p 253.6 0.80 0.32% 838,272
NAS North Atl.smlr 359.00p 359 0.00 0% 139,508
NBPE Nb Priv. Eqty 1,556.00p 1556 20.00 1.3% 24,898
NCC Ncc 141.60p 141.6 1.20 0.85% 2,030,685
NESF NextEnergy Solar 50.60p 50.6 -0.90 -1.75% 2,471,203
NG. National Grid 1,240.50p 1240.5 6.00 0.49% 10,781,390
NWG Natwest 684.00p 684 18.80 2.83% 15,588,121
NXT Next 13,445.00p 13445 180.00 1.36% 888,290
OCDO Ocado 211.70p 211.7 -6.50 -2.98% 3,243,347
ONT Oxford Nanopore Technologies 155.70p 155.7 0.70 0.45% 1,022,095
OSB OneSavings Bank 619.00p 619 8.50 1.39% 1,098,304
OXIG Oxford Instruments 2,510.00p 2510 -5.00 -0.2% 95,903
PAG Paragon Group 894.00p 894 6.00 0.68% 698,705
PAGE PageGroup 205.20p 205.2 -0.20 -0.1% 642,260
PAY Paypoint 555.00p 555 22.00 4.13% 335,571
PCFT Polar Cap Gbl 237.00p 237 3.00 1.28% 215,938
PCT Polar Capital Technology Trust 500.00p 500 3.00 0.6% 11,708,221
PETS Pets at home 209.80p 209.8 5.20 2.54% 697,072
PFD Premier Foods 189.80p 189.8 1.00 0.53% 2,238,906
PHI Pacific Horizon 890.00p 890 -7.00 -0.78% 202,488
PHNX Phoenix Group Holdings 748.00p 748 8.50 1.15% 1,672,180
PHP Primary Health 103.80p 103.8 0.20 0.19% 9,929,021
PIN Pantheon International 379.00p 379 2.00 0.53% 414,896
PLUS Plus500 4,248.00p 4248 54.00 1.29% 199,696
PNL Personal Assets Trust 545.00p 545 0.00 0% 529,546
PNN Pennon 546.00p 546 -0.50 -0.09% 3,159,125
POLN Pollen Street 934.00p 934 16.00 1.74% 51,395
PPET Patria Private 617.00p 617 -3.00 -0.48% 115,300
PPH Pphe Hotel 1,842.00p 1842 56.00 3.14% 20,255
PRU Prudential 1,206.00p 1206 1.50 0.12% 4,615,976
PSH Pershing Square Holdings 4,616.00p 4616 56.00 1.23% 497,968
PSN Persimmon 1,425.50p 1425.5 19.50 1.39% 1,867,314
PSON Pearson 969.60p 969.6 12.20 1.27% 1,931,301
PTEC Playtech 290.00p 290 -6.00 -2.03% 1,165,756
QLT Quilter 195.60p 195.6 1.30 0.67% 8,542,137
QQ. Qinetiq 493.60p 493.6 -7.90 -1.58% 862,745
RAT Rathbone 2,235.00p 2235 30.00 1.36% 103,525
RCP RIT Capital Partners 2,235.00p 2235 40.00 1.82% 168,022
REL Relx 2,585.00p 2585 6.00 0.23% 9,995,287
RHIM RHI Magnesita 2,815.00p 2815 45.00 1.62% 10,286
RICA Ruffer Investment Company 304.50p 304.5 2.50 0.83% 446,849
RIO Rio Tinto 6,802.00p 6802 64.00 0.95% 5,635,859
RKT Reckitt 6,182.00p 6182 90.00 1.48% 1,122,299
RMV Rightmove 495.30p 495.3 0.90 0.18% 4,594,795
ROR Rotork 358.40p 358.4 4.80 1.36% 3,451,297
RPI Raspberry Pi 273.80p 273.8 5.60 2.09% 584,738
RR. Rolls-Royce 1,230.50p 1230.5 19.50 1.61% 25,722,870
RS1 RS Group 675.00p 675 5.00 0.75% 1,117,948
RSW Renishaw 3,790.00p 3790 -10.00 -0.26% 44,118
RTO Rentokil Initial 455.20p 455.2 4.50 1% 5,509,743
SAFE Safestore 814.00p 814 -13.00 -1.57% 462,596
SAIN Scot.amer.inv. 523.00p 523 6.00 1.16% 300,473
SBRY Sainsbury's 323.00p 323 2.60 0.81% 10,252,034
SCT Softcat 1,443.00p 1443 13.00 0.91% 973,983
SDP Schroder AsiaPacific Fund 699.00p 699 3.00 0.43% 96,625
SDR Schroders 455.60p 455.6 4.00 0.89% 1,896,755
SEIT Sdcl Ef. Inc Tr 49.70p 49.7 -0.20 -0.4% 2,816,076
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.20 0.25% 2,143,382
SGE Sage Group 965.60p 965.6 8.20 0.86% 4,386,814
SGRO Segro 760.20p 760.2 1.60 0.21% 2,359,631
SHC Shaftesbury Capital 144.80p 144.8 1.30 0.91% 3,736,211
SHEL Shell 2,779.50p 2779.5 -14.50 -0.52% 5,335,392
SMIN Smiths Group 2,532.00p 2532 22.00 0.88% 1,707,706
SMT Scottish Mortgage 1,267.00p 1267 11.50 0.92% 2,379,409
SMWH Wh Smith 691.00p 691 16.00 2.37% 253,341
SN. Smith & Nephew 1,250.50p 1250.5 8.50 0.68% 2,929,423
SNR Senior 241.00p 241 -4.00 -1.63% 2,497,335
SOI Schroders 364.50p 364.5 3.00 0.83% 456,652
SPI Spire Healthcare 208.00p 208 4.00 1.96% 1,178,935
SPX Spirax-Sarco 7,355.00p 7355 90.00 1.24% 118,446
SRE Sirius Real Estate 98.50p 98.5 0.25 0.25% 7,696,182
SRP Serco 301.00p 301 1.00 0.33% 5,677,005
SSE SSE 2,411.00p 2411 -11.00 -0.45% 2,900,045
SSON Smithson Invest 1,518.00p 1518 16.00 1.07% 528,608
SSPG SSP Group 186.90p 186.9 3.80 2.08% 3,517,177
STAN Standard Chartered 1,906.00p 1906 44.00 2.36% 2,411,112
STEM SThree 192.20p 192.2 -1.80 -0.93% 64,149
STJ St James's Place 1,542.50p 1542.5 22.50 1.48% 5,506,827
SUPR Supermarket Income 83.90p 83.9 0.60 0.72% 2,774,847
SVS Savills 1,074.00p 1074 -4.00 -0.37% 315,268
SVT Severn Trent 2,928.00p 2928 0.00 0% 451,826
SYNC Syncona 98.00p 98 -0.30 -0.31% 356,763
TATE Tate & Lyle 377.60p 377.6 1.00 0.27% 889,540
TBCG TBC Bank Group 4,320.00p 4320 70.00 1.65% 140,177
TCAP TP ICAP 259.50p 259.5 4.50 1.76% 1,444,590
TEM Templeton Emerging Markets 261.00p 261 -2.00 -0.76% 2,485,986
TEP Telecom Plus 1,326.00p 1326 -6.00 -0.45% 271,527
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 2,678,754
THRG Throgmorton Trust 665.00p 665 8.00 1.22% 82,967
THRL Target Healthc. 105.60p 105.6 1.80 1.73% 1,780,078
TMPL Temple Bar Investment Trust 389.00p 389 5.50 1.43% 595,941
TPK Travis Perkins 640.50p 640.5 15.00 2.4% 372,715
TRIG Renewables Infrastructure Group 68.90p 68.9 0.50 0.73% 14,060,706
TRN Trainline 210.20p 210.2 5.80 2.84% 2,480,242
TRST Trustpilot 181.10p 181.1 -3.10 -1.68% 2,102,384
TRY TR Property Investment Trust 333.00p 333 0.50 0.15% 570,325
TSCO Tesco 431.40p 431.4 6.20 1.46% 20,711,724
TW. Taylor Wimpey 108.30p 108.3 1.55 1.45% 31,829,165
UKW Greencoat UK Wind 98.00p 98 -0.10 -0.1% 4,230,957
ULVR Unilever 4,992.00p 4992 51.50 1.04% 5,277,419
USA Baillie Gifford US Growth Trust 291.00p 291 8.50 3.01% 1,543,064
UTG Unite 575.50p 575.5 9.50 1.68% 4,665,264
UU. United Utilities 1,248.00p 1248 1.00 0.08% 1,224,503
VCT Victrex 649.00p 649 -7.00 -1.07% 347,714
VEIL Vietnam Enterprise Investments 809.00p 809 2.00 0.25% 247,856
VOD Vodafone 109.25p 109.25 1.85 1.72% 76,310,105
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 2.00 0.44% 313,158
VSVS Vesuvius 466.80p 466.8 7.20 1.57% 307,455
VTY Vistry Grp 676.80p 676.8 11.60 1.74% 582,832
WEIR Weir Group 3,246.00p 3246 20.00 0.62% 2,200,373
WG. Wood Group (J) 26.00p 26 0.00 0% 3,691,831
WIZZ Wizz Air 1,421.00p 1421 3.00 0.21% 848,650
WKP Workspace 420.50p 420.5 1.00 0.24% 1,547,270
WOSG Watches Switz 526.50p 526.5 8.00 1.54% 378,802
WPP WPP 302.60p 302.6 0.80 0.27% 5,310,468
WTB Whitbread 2,747.00p 2747 23.00 0.84% 372,624
WWH Worldwide Healthcare Trust 367.00p 367 3.50 0.96% 1,142,060
XPS Xps Pensions 351.50p 351.5 5.50 1.59% 408,156
ZIG Zigup 385.00p 385 3.00 0.79% 390,459
FTSE 100 Latest
Value10,341.56
Change118.02