Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,907.16
Change -18.90 (-0.38%)
High 4,928.67
Low 4,895.47
Prev. Close 4,907.16016

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.50p 342.5 -1.50 -0.44% 1,163,415
AAF Airtel Africa 185.60p 185.6 0.60 0.32% 1,876,895
AAL Anglo American 2,258.00p 2258 6.00 0.27% 7,222,351
ABDN Abrdn 192.30p 192.3 1.30 0.68% 2,586,769
ABF AB Foods 2,048.00p 2048 -11.00 -0.53% 701,710
ADM Admiral 3,270.00p 3270 32.00 0.99% 229,090
AGR Assura 49.98p 49.98 -0.12 -0.24% 5,857,504
AGT AVI Global Trust 245.00p 245 0.50 0.2% 804,938
AHT Ashtead Group 4,830.00p 4830 -90.00 -1.83% 613,873
AJB AJ Bell 522.50p 522.5 8.00 1.55% 548,760
ALFA Alfa Fin 220.00p 220 1.50 0.69% 113,440
ALPH Alpha Group International 3,395.00p 3395 -5.00 -0.15% 101,912
ALW Alliance Witan 1,254.00p 1254 -4.00 -0.32% 613,672
AML Aston Martin Lagonda 80.30p 80.3 -1.45 -1.77% 2,072,387
ANTO Antofagasta 1,887.50p 1887.5 4.00 0.21% 795,824
AO. Ao World 98.00p 98 -0.80 -0.81% 103,243
APAX Apax Global Alpha 128.80p 128.8 0.20 0.16% 205,233
ASC ASOS 316.00p 316 -2.00 -0.63% 90,555
ASHM Ashmore 167.80p 167.8 0.30 0.18% 485,557
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 -4.00 -0.26% 69,757
ATG Auction Technology Group 495.00p 495 -4.50 -0.9% 541,470
ATT Allianz Technology Trust 432.50p 432.5 0.00 0% 494,996
AUTO Auto Trader 824.60p 824.6 4.40 0.54% 1,921,179
AV. Aviva 627.00p 627 10.60 1.72% 4,460,371
AZN Astrazeneca 10,450.00p 10450 -176.00 -1.66% 1,745,643
BA. BAE Systems 1,899.50p 1899.5 22.50 1.2% 2,930,909
BAB Babcock 1,076.00p 1076 6.00 0.56% 900,888
BAG Barr (A.G.) 685.00p 685 5.00 0.74% 108,657
BAKK Bakkavor 216.50p 216.5 1.00 0.46% 229,974
BARC Barclays 340.00p 340 -3.65 -1.06% 26,290,003
BATS British American Tobacco 3,788.00p 3788 81.00 2.19% 14,385,118
BBH Bellevue Health 119.40p 119.4 -2.00 -1.65% 1,021,169
BBOX Tritax Big Box 142.10p 142.1 -1.10 -0.77% 3,800,422
BBY Balfour Beatty 516.50p 516.5 0.50 0.1% 386,570
BCG Baltic Classifieds Group 362.00p 362 6.00 1.69% 3,797,186
BEZ Beazley 891.00p 891 5.50 0.62% 2,358,843
BGEO Bank Of Georgia Group 7,120.00p 7120 20.00 0.28% 54,280
BGFD Baillie Gifford Japan Trust PLC 807.00p 807 3.00 0.37% 61,543
BHMG BH Macro GBP 400.50p 400.5 2.00 0.5% 664,227
BKG Berkeley Group 3,680.00p 3680 -20.00 -0.54% 420,403
BLND British Land 349.60p 349.6 -2.40 -0.68% 1,719,346
BME B&M 259.90p 259.9 -4.60 -1.74% 4,521,179
BMY Bloomsbury 493.50p 493.5 -12.50 -2.47% 222,664
BNKR Bankers Investment Trust 122.60p 122.6 0.00 0% 2,100,938
BNZL Bunzl 2,300.00p 2300 -40.00 -1.71% 432,642
BOWL Hollywood Bwl 245.50p 245.5 -6.50 -2.58% 1,837,372
BOY Bodycote 594.50p 594.5 -13.00 -2.14% 135,511
BP. BP 402.05p 402.05 13.30 3.42% 45,903,140
BPT Bridgepoint 340.00p 340 -1.20 -0.35% 257,024
BRBY Burberry 1,218.50p 1218.5 -2.50 -0.2% 1,318,804
BREE Breedon 387.00p 387 -2.20 -0.57% 561,494
BRGE BlackRock Greater Europe Investment Trust 603.00p 603 -6.00 -0.99% 56,443
BRSC BlackRock Smaller Companies Trust PLC 1,308.00p 1308 -4.00 -0.3% 74,293
BRWM BlackRock World Mining Trust plc 558.00p 558 5.00 0.9% 678,234
BSIF Bluefield Solar 98.40p 98.4 0.00 0% 3,149,414
BT.A BT 194.65p 194.65 -0.85 -0.43% 9,491,390
BTRW Barratt Redrow 415.50p 415.5 -10.10 -2.37% 3,941,643
BUT Brunner Inv.tst 1,416.00p 1416 -6.00 -0.42% 24,793
BWY Bellway 2,588.00p 2588 -46.00 -1.75% 133,989
BYG Big Yellow 929.00p 929 -10.00 -1.06% 1,247,985
BYIT Bytes Tech 328.80p 328.8 -5.80 -1.73% 1,713,341
CCC Computacenter 2,256.00p 2256 6.00 0.27% 74,887
CCH Coca-Cola HBC 3,920.00p 3920 8.00 0.2% 293,870
CCL Carnival 1,962.50p 1962.5 -16.00 -0.81% 570,973
CCR C&C Group 167.00p 167 -3.00 -1.76% 579,120
CGT Capital Gearing Trust 4,790.00p 4790 -10.00 -0.21% 29,400
CHG Chemring 558.00p 558 -3.00 -0.53% 830,586
CHRY Chrysalis Inves 107.80p 107.8 0.60 0.56% 1,434,440
CKN Clarkson 3,380.00p 3380 -45.00 -1.31% 31,526
CLDN Caledonia 3,630.00p 3630 45.00 1.26% 36,929
CMCX CMC Markets 241.00p 241 0.00 0% 450,383
CNA Centrica 154.85p 154.85 0.20 0.13% 10,509,698
COA Coats 81.80p 81.8 -0.60 -0.73% 1,992,460
CPG Compass Group 2,520.00p 2520 -23.00 -0.9% 2,207,448
CRDA Croda International 2,978.00p 2978 -82.00 -2.68% 197,226
CRST Crest Nicholson 187.00p 187 -2.30 -1.22% 228,478
CTEC ConvaTec 260.80p 260.8 -3.20 -1.21% 8,723,351
CTY City Of London Investment 492.00p 492 -1.50 -0.3% 891,957
CURY Currys 118.00p 118 -0.90 -0.76% 1,723,921
CWK Cranswick 5,210.00p 5210 50.00 0.97% 165,663
DCC DCC 4,734.00p 4734 -54.00 -1.13% 694,589
DEC Diversified Energy 1,090.00p 1090 22.00 2.06% 99,592
DGE Diageo 1,900.50p 1900.5 -47.50 -2.44% 3,515,595
DLN Derwent London 1,942.00p 1942 -4.00 -0.21% 499,890
DNLM Dunelm 1,127.00p 1127 -22.00 -1.91% 741,308
DOCS Dr. Martens 79.00p 79 0.30 0.38% 750,626
DOM Dominos 248.40p 248.4 -5.00 -1.97% 596,338
DPLM Diploma 4,890.00p 4890 -52.00 -1.05% 353,377
DRX Drax 684.00p 684 -6.00 -0.87% 2,050,694
DSCV DiscoverIE 705.00p 705 -7.00 -0.98% 143,189
DWL Dowlais 68.75p 68.75 -0.85 -1.22% 6,853,062
EDIN Edinburgh Investment Trust PLC 795.00p 795 -3.00 -0.38% 188,285
EDV Endeavour Mining 2,280.00p 2280 60.00 2.7% 315,630
ELM Elementis 167.00p 167 -2.20 -1.3% 1,611,290
EMG Man 174.50p 174.5 -2.40 -1.36% 3,519,391
ENOG Energean Oil & Gas 917.50p 917.5 -9.50 -1.02% 182,461
ENT Entain 944.60p 944.6 4.20 0.45% 1,615,777
EOT Euro Opps Tr. 947.00p 947 0.00 0% 26,270
ESCT The European Smaller Companies Trust 217.00p 217 -1.00 -0.46% 252,657
ESNT Essentra 110.00p 110 -1.20 -1.08% 549,512
ESP Empiric 99.60p 99.6 -0.80 -0.8% 942,003
EWI Edinburgh Worldwide Investment Trust 179.00p 179 0.20 0.11% 675,899
EXPN Experian 3,853.00p 3853 -51.00 -1.31% 786,619
EZJ easyJet 520.20p 520.2 -4.00 -0.76% 4,126,328
FAN Volution Group PLS 619.00p 619 -4.00 -0.64% 2,164,139
FCIT F&C Investment Trust 1,134.00p 1134 -2.00 -0.18% 222,833
FCSS Fidelity China Special Situations PLC 261.50p 261.5 3.50 1.36% 562,518
FEML Fidelity E.m.ld 813.00p 813 5.00 0.62% 10,974
FEV Fidelity European Values 406.50p 406.5 -2.50 -0.61% 1,045,496
FGEN Foresight Envr 81.60p 81.6 0.20 0.25% 671,689
FGP Firstgroup 220.00p 220 -0.40 -0.18% 696,608
FGT Finsbury Growth 909.00p 909 -2.00 -0.22% 984,816
FOUR 4Imprint 3,740.00p 3740 -15.00 -0.4% 45,041
FRAS Frasers Group 656.00p 656 -10.50 -1.58% 167,835
FRES Fresnillo 1,516.00p 1516 51.00 3.48% 963,709
FSFL Foresight Solar Fund 87.60p 87.6 1.20 1.39% 977,829
FSG Foresight Group Holdings 456.50p 456.5 -3.00 -0.65% 225,260
FSV Fidelity 369.00p 369 -1.50 -0.4% 455,436
FUTR Future 735.50p 735.5 -4.00 -0.54% 441,430
FXPO Ferrexpo 46.80p 46.8 -1.05 -2.19% 1,499,070
GAW Games Workshop 16,060.00p 16060 0.00 0% 24,258
GCP GCP Infrastructure Investments 76.30p 76.3 -0.20 -0.26% 1,052,025
GDWN Goodwin 7,700.00p 7700 -140.00 -1.79% 6,148
GEN Genuit Group 387.00p 387 -4.00 -1.02% 331,127
GFTU Grafton Group 909.10p 909.1 -25.70 -2.75% 363,962
GLEN Glencore 312.50p 312.5 2.55 0.82% 53,616,967
GNC Greencore 232.00p 232 -1.00 -0.43% 776,639
GNS Genus 2,220.00p 2220 25.00 1.14% 120,099
GPE GPE 334.50p 334.5 0.50 0.15% 621,636
GRG Greggs 1,732.00p 1732 -8.00 -0.46% 319,470
GRI Grainger plc 205.50p 205.5 -1.00 -0.48% 3,727,745
GROW Molten Ventures 349.20p 349.2 -1.20 -0.34% 342,860
GSCT Glb Sml Co Trst 163.20p 163.2 -0.40 -0.24% 150,239
GSK Glaxosmithkline 1,408.50p 1408.5 -46.00 -3.16% 8,541,657
HAS Hays 66.55p 66.55 0.05 0.08% 6,851,100
HBR Harbour Energy 205.00p 205 1.40 0.69% 1,007,343
HET Hend.eur.trust 203.50p 203.5 -2.00 -0.97% 956,178
HFG Hilton Foods 841.00p 841 -6.00 -0.71% 80,663
HGT HgCapital Trust plc 514.00p 514 4.00 0.78% 593,364
HICL HICL Infrastructure 120.00p 120 1.60 1.35% 3,677,813
HIK Hikma Pharmaceuticals 1,962.00p 1962 -35.00 -1.75% 192,545
HILS Hill & Smith 1,900.00p 1900 -20.00 -1.04% 110,291
HLMA Halma 3,216.00p 3216 -22.00 -0.68% 394,306
HLN Haleon 367.40p 367.4 -4.80 -1.29% 12,630,989
HMSO Hammerson 288.60p 288.6 -1.00 -0.35% 1,128,365
HOC Hochschild 280.60p 280.6 9.60 3.54% 2,990,564
HRI Herald Investment Trust 2,345.00p 2345 10.00 0.43% 37,291
HSBA HSBC Holdings 910.50p 910.5 -9.50 -1.03% 12,557,018
HSL Henderson Smaller Companies Trust 864.00p 864 -7.00 -0.8% 50,626
HSX Hiscox 1,234.00p 1234 7.00 0.57% 912,298
HTG Hunting 324.00p 324 5.50 1.73% 424,001
HTWS Helios Towers 119.00p 119 -2.20 -1.82% 672,245
HVPE HarbourVest Private Equity 2,520.00p 2520 20.00 0.8% 67,492
HWDN Howden Joinery 819.00p 819 -12.00 -1.44% 1,996,518
HWG Harworth Gp 187.50p 187.5 0.50 0.27% 189,050
IAD Invesco Asia 354.00p 354 2.00 0.57% 96,136
IAG International Airlines 369.30p 369.3 -0.60 -0.16% 14,213,871
IBST Ibstock 152.00p 152 -1.00 -0.65% 1,397,444
ICG Int.cap.grp 2,002.00p 2002 -10.00 -0.5% 307,782
ICGT ICG Enterprise Trust 1,394.00p 1394 16.00 1.16% 19,757
IEM Impax Asset Management 390.00p 390 3.00 0.78% 624,923
IGG IG 1,079.00p 1079 4.00 0.37% 323,162
IHG InterContinental Hotels 8,832.00p 8832 -106.00 -1.19% 166,676
IHP IntegraFin Holdings 321.50p 321.5 -6.00 -1.83% 310,330
III 3i Group 4,185.00p 4185 -20.00 -0.48% 4,088,807
IMB Imperial Brands 2,915.00p 2915 19.00 0.66% 2,852,832
IMI IMI 2,136.00p 2136 -22.00 -1.02% 1,171,953
INCH Inchcape 773.50p 773.5 -10.00 -1.28% 553,979
INF Informa 834.00p 834 -5.80 -0.69% 8,058,040
INPP International Public Partnerships 121.20p 121.2 0.80 0.66% 3,114,135
INVP Investec 547.50p 547.5 -6.50 -1.17% 2,100,744
IPO Ip Group 57.20p 57.2 1.40 2.51% 3,474,411
ITH Ithaca Energy 167.80p 167.8 4.20 2.57% 472,848
ITRK Intertek Group 4,882.00p 4882 -56.00 -1.13% 266,523
ITV ITV 79.20p 79.2 -0.75 -0.94% 5,909,431
IWG IWG 215.20p 215.2 0.80 0.37% 1,127,419
JAM JPMorgan American 1,042.00p 1042 2.00 0.19% 190,991
JD. JD Sports 87.66p 87.66 -2.96 -3.27% 46,242,278
JDW Wetherspoon (J.D) 777.00p 777 -9.50 -1.21% 363,009
JEDT JPMorgan European Discovery Trust 581.00p 581 1.00 0.17% 62,305
JFJ JPMorgan Japanese 625.00p 625 -3.00 -0.48% 167,167
JGGI JPMorgan Global Growth & Income 556.00p 556 2.00 0.36% 906,051
JII JPMorgan Indian 1,082.00p 1082 0.00 0% 58,190
JMAT Johnson Matthey 1,865.00p 1865 -10.00 -0.53% 760,294
JMG JPMorgan Emerging Markets Investment Trust 117.20p 117.2 -0.20 -0.17% 679,617
JTC Jtc Plc 843.00p 843 -6.00 -0.71% 72,176
JUP Jupiter Fund Management 124.20p 124.2 4.20 3.5% 1,886,532
JUST Just Group 125.00p 125 -0.40 -0.32% 6,434,823
KGF Kingfisher 276.20p 276.2 -5.10 -1.81% 5,952,129
KIE Kier 204.00p 204 1.00 0.49% 808,578
KLR Keller 1,402.00p 1402 -6.00 -0.43% 89,878
KNOS Kainos Group 712.50p 712.5 -7.50 -1.04% 478,941
LAND Land Securities 576.00p 576 -4.50 -0.78% 1,867,869
LGEN Legal & General 252.80p 252.8 1.30 0.52% 17,326,069
LLOY Lloyds 75.68p 75.68 -0.36 -0.47% 60,671,857
LMP LondonMetric 193.10p 193.1 -0.10 -0.05% 16,810,880
LRE Lancashire Holdings 593.00p 593 6.00 1.02% 289,760
LSEG London Stock Exchange 10,740.00p 10740 -140.00 -1.29% 1,160,147
LWDB Law Debenture 1,008.00p 1008 2.00 0.2% 129,520
MAB Mitchells & Butlers 286.00p 286 -3.00 -1.04% 149,950
MCG Mobico Group 29.00p 29 0.24 0.83% 4,241,144
MEGP ME Group 220.00p 220 -1.00 -0.45% 182,115
MGAM Morgan Advanced Materials 228.50p 228.5 -2.50 -1.08% 312,796
MGNS Morgan Sindall Group 4,585.00p 4585 45.00 0.99% 44,812
MKS Marks & Spencer 327.80p 327.8 -3.60 -1.09% 25,382,865
MNDI Mondi 1,195.50p 1195.5 -14.50 -1.2% 636,669
MNG M&G 257.70p 257.7 0.00 0% 3,025,277
MNKS Monks Inv 1,312.00p 1312 -2.00 -0.15% 424,885
MONY Moneysupermarket.Com 219.00p 219 -1.40 -0.64% 651,167
MOON Moonpig Gr 209.50p 209.5 -7.00 -3.23% 989,494
MRC Mercantile Investment Trust PLC 250.00p 250 -1.00 -0.4% 1,469,524
MRCH Merchants Trust 560.00p 560 -4.00 -0.71% 150,850
MRO Melrose 534.00p 534 0.60 0.11% 1,357,237
MSLH Marshalls 257.50p 257.5 -6.00 -2.28% 302,690
MTO Mitie 137.40p 137.4 -0.40 -0.29% 1,236,389
MTRO Metro Bank 131.60p 131.6 -2.00 -1.5% 846,749
MUT Murray Income Trust 883.00p 883 0.00 0% 111,530
MYI Murray International 282.50p 282.5 1.50 0.53% 503,273
N91 Ninety One 186.80p 186.8 -1.00 -0.53% 986,028
NAS North Atl.smlr 394.00p 394 0.00 0% 30,276
NBPE Nb Priv. Eqty 1,456.00p 1456 4.00 0.28% 13,747
NCC Ncc 143.40p 143.4 0.00 0% 1,051,376
NESF NextEnergy Solar 73.30p 73.3 -0.20 -0.27% 1,532,191
NG. National Grid 1,028.00p 1028 2.00 0.19% 13,999,722
NWG Natwest 491.50p 491.5 -8.50 -1.7% 67,938,983
NXT Next 12,200.00p 12200 -20.00 -0.16% 302,030
OCDO Ocado 234.90p 234.9 -7.40 -3.05% 2,096,565
ONT Oxford Nanopore Technologies 148.90p 148.9 -4.50 -2.93% 1,412,298
OSB OneSavings Bank 557.50p 557.5 -4.50 -0.8% 550,314
OXIG Oxford Instruments 2,000.00p 2000 -10.00 -0.5% 91,245
PAG Paragon Group 937.00p 937 -13.00 -1.37% 507,732
PAGE PageGroup 270.40p 270.4 4.40 1.65% 729,108
PAY Paypoint 824.00p 824 -1.00 -0.12% 92,500
PCFT Polar Cap Gbl 210.50p 210.5 0.50 0.24% 220,506
PCT Polar Capital Technology Trust 373.00p 373 0.50 0.13% 1,275,895
PETS Pets at home 242.80p 242.8 -3.80 -1.54% 618,244
PFD Premier Foods 191.80p 191.8 -0.80 -0.42% 461,957
PHI Pacific Horizon 620.00p 620 4.00 0.65% 99,229
PHLL Petershill 231.00p 231 -1.50 -0.65% 213,256
PHNX Phoenix Group Holdings 644.00p 644 7.00 1.1% 2,924,289
PHP Primary Health 96.05p 96.05 -0.50 -0.52% 13,147,667
PIN Pantheon International 318.00p 318 3.00 0.95% 559,158
PLUS Plus500 3,264.00p 3264 -2.00 -0.06% 207,259
PNL Personal Assets Trust 510.00p 510 0.00 0% 458,611
PNN Pennon 484.00p 484 -7.00 -1.43% 2,504,286
POLN Pollen Street 792.00p 792 0.00 0% 492,914
PPET Patria Private 542.00p 542 -2.00 -0.37% 46,891
PPH Pphe Hotel 1,598.00p 1598 2.00 0.13% 87,659
PRSR Prs Reit 106.40p 106.4 -0.40 -0.37% 233,620
PRU Prudential 918.60p 918.6 -5.40 -0.58% 3,026,135
PSH Pershing Square Holdings 4,158.00p 4158 -10.00 -0.24% 106,206
PSN Persimmon 1,210.50p 1210.5 -25.50 -2.06% 755,848
PSON Pearson 1,052.50p 1052.5 -3.00 -0.28% 940,971
PTEC Playtech 378.50p 378.5 5.00 1.34% 389,724
QLT Quilter 164.00p 164 0.50 0.31% 3,708,738
QQ. Qinetiq 488.60p 488.6 0.20 0.04% 808,702
RAT Rathbone 1,834.00p 1834 16.00 0.88% 56,592
RCP RIT Capital Partners 1,910.00p 1910 -10.00 -0.52% 104,018
REL Relx 3,985.00p 3985 -7.00 -0.18% 2,195,560
RHIM RHI Magnesita 3,060.00p 3060 -50.00 -1.61% 12,699
RICA Ruffer Investment Company 282.00p 282 -0.50 -0.18% 424,906
RIO Rio Tinto 4,457.00p 4457 9.50 0.21% 2,098,548
RKT Reckitt 5,016.00p 5016 -84.00 -1.65% 3,855,709
RMV Rightmove 783.20p 783.2 0.20 0.03% 1,949,084
ROO Deliveroo 177.00p 177 0.30 0.17% 6,751,405
ROR Rotork 319.40p 319.4 -2.80 -0.87% 2,119,687
RPI Raspberry Pi 462.80p 462.8 0.20 0.04% 125,987
RR. Rolls-Royce 988.00p 988 12.60 1.29% 17,878,091
RS1 RS Group 588.00p 588 -8.00 -1.34% 900,699
RSW Renishaw 2,835.00p 2835 -35.00 -1.22% 30,825
RTO Rentokil Initial 342.50p 342.5 0.00 0% 1,988,243
SAFE Safestore 674.00p 674 -8.00 -1.17% 750,026
SAIN Scot.amer.inv. 516.00p 516 1.00 0.19% 183,591
SBRY Sainsbury's 280.40p 280.4 -3.40 -1.2% 10,753,343
SCT Softcat 1,662.00p 1662 -13.00 -0.78% 118,382
SDP Schroder AsiaPacific Fund 569.00p 569 4.00 0.71% 80,930
SDR Schroders 384.00p 384 -2.20 -0.57% 1,597,216
SEIT Sdcl Ef. Inc Tr 57.60p 57.6 0.30 0.52% 5,176,502
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 0.30 0.37% 2,275,196
SGE Sage Group 1,223.50p 1223.5 0.00 0% 1,656,387
SGRO Segro 657.00p 657 -6.00 -0.9% 1,104,623
SHC Shaftesbury Capital 151.10p 151.1 -0.40 -0.26% 4,283,176
SHEL Shell 2,672.00p 2672 14.00 0.53% 6,734,906
SMIN Smiths Group 2,304.00p 2304 4.00 0.17% 537,374
SMT Scottish Mortgage 1,045.50p 1045.5 -0.50 -0.05% 1,374,311
SMWH Wh Smith 1,053.00p 1053 -27.00 -2.5% 94,665
SN. Smith & Nephew 1,122.50p 1122.5 -33.00 -2.86% 1,548,439
SNR Senior 185.00p 185 -0.40 -0.22% 456,106
SOI Schroders 298.50p 298.5 3.50 1.19% 230,765
SPI Spire Healthcare 222.00p 222 -2.50 -1.11% 359,533
SPT Spirent 194.80p 194.8 1.60 0.83% 1,725,931
SPX Spirax-Sarco 6,180.00p 6180 -155.00 -2.45% 114,129
SRE Sirius Real Estate 95.05p 95.05 1.40 1.49% 7,991,051
SRP Serco 212.20p 212.2 0.20 0.09% 792,779
SSE SSE 1,834.00p 1834 -19.50 -1.05% 5,186,863
SSON Smithson Invest 1,532.00p 1532 -18.00 -1.16% 534,193
SSPG SSP Group 173.10p 173.1 -14.90 -7.93% 3,027,677
STAN Standard Chartered 1,282.00p 1282 -5.00 -0.39% 8,133,423
STEM SThree 253.00p 253 0.00 0% 415,701
STJ St James's Place 1,224.50p 1224.5 -1.00 -0.08% 4,648,761
SUPR Supermarket Income 80.70p 80.7 -0.70 -0.86% 2,188,760
SVS Savills 947.00p 947 -19.00 -1.97% 71,504
SVT Severn Trent 2,616.00p 2616 -10.00 -0.38% 357,348
SXS Spectris 3,980.00p 3980 -6.00 -0.15% 392,355
SYNC Syncona 96.40p 96.4 0.60 0.63% 194,448
TATE Tate & Lyle 517.50p 517.5 -11.50 -2.17% 1,288,234
TBCG TBC Bank Group 4,900.00p 4900 -20.00 -0.41% 43,469
TCAP TP ICAP 300.00p 300 3.00 1.01% 1,646,220
TEM Templeton Emerging Markets 193.60p 193.6 1.40 0.73% 959,048
TEP Telecom Plus 1,988.00p 1988 -22.00 -1.09% 130,187
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 974,280
THRG Throgmorton Trust 594.00p 594 -3.00 -0.5% 228,578
THRL Target Healthc. 99.30p 99.3 -0.90 -0.9% 786,638
TMPL Temple Bar Investment Trust 327.50p 327.5 0.50 0.15% 1,075,841
TPK Travis Perkins 571.00p 571 -10.50 -1.81% 561,503
TRIG Renewables Infrastructure Group 87.00p 87 -0.80 -0.91% 5,183,092
TRN Trainline 277.20p 277.2 -3.40 -1.21% 349,633
TRST Trustpilot 251.20p 251.2 -1.00 -0.4% 938,161
TRY TR Property Investment Trust 325.50p 325.5 -0.50 -0.15% 333,288
TSCO Tesco 401.10p 401.1 0.00 0% 7,865,850
TW. Taylor Wimpey 111.15p 111.15 -1.50 -1.33% 13,134,041
UKW Greencoat UK Wind 123.40p 123.4 0.00 0% 3,320,828
ULVR Unilever 4,482.00p 4482 -46.00 -1.02% 2,191,510
USA Baillie Gifford US Growth Trust 249.00p 249 0.00 0% 248,752
UTG Unite 802.00p 802 -7.00 -0.87% 757,625
UU. United Utilities 1,092.00p 1092 -2.00 -0.18% 951,095
VCT Victrex 721.00p 721 -7.00 -0.96% 161,484
VEIL Vietnam Enterprise Investments 657.00p 657 10.00 1.55% 161,635
VOD Vodafone 80.44p 80.44 -0.40 -0.49% 44,100,358
VOF VinaCapital Vietnam Opportunity Fund 446.00p 446 3.00 0.68% 91,390
VSVS Vesuvius 390.60p 390.6 -7.60 -1.91% 446,001
VTY Vistry Grp 602.40p 602.4 -18.80 -3.03% 989,073
WEIR Weir Group 2,598.00p 2598 -26.00 -0.99% 337,671
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,032.00p 1032 -12.00 -1.15% 490,276
WKP Workspace 396.00p 396 0.00 0% 1,624,185
WOSG Watches Switz 363.60p 363.6 -12.40 -3.3% 1,954,977
WPP WPP 420.80p 420.8 -12.60 -2.91% 6,786,726
WPS Wag Payment 86.60p 86.6 0.00 0% 203,026
WTB Whitbread 3,026.00p 3026 -56.00 -1.82% 1,949,209
WWH Worldwide Healthcare Trust 305.50p 305.5 -2.50 -0.81% 1,923,873
XPS Xps Pensions 378.00p 378 -3.50 -0.92% 827,273
ZIG Zigup 338.00p 338 9.00 2.74% 650,368
FTSE 100 Latest
Value8,941.12
Change-34.54