Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,511.92
Change -13.80 (-0.25%)
High 5,532.05
Low 5,511.92
Prev. Close 5,525.72021

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.50p 378.5 -1.00 -0.26% 544,389
AAF Airtel Africa 355.80p 355.8 -8.20 -2.25% 3,205,584
AAL Anglo American 3,224.00p 3224 -28.00 -0.86% 2,525,673
ABDN Abrdn 211.60p 211.6 -1.80 -0.84% 2,383,273
ABF AB Foods 1,844.00p 1844 -0.50 -0.03% 247,296
ADM Admiral 3,016.00p 3016 -68.00 -2.2% 398,746
AGT AVI Global Trust 257.50p 257.5 0.50 0.19% 855,226
AHT Ashtead Group 5,394.00p 5394 -38.00 -0.7% 307,002
AJB AJ Bell 450.40p 450.4 -4.20 -0.92% 301,539
ALFA Alfa Fin 213.00p 213 -1.50 -0.7% 203,214
ALW Alliance Witan 1,290.00p 1290 -4.00 -0.31% 286,366
AML Aston Martin Lagonda 62.10p 62.1 -0.80 -1.27% 322,358
ANTO Antofagasta 3,541.00p 3541 29.00 0.83% 196,463
AO. Ao World 110.40p 110.4 -1.00 -0.9% 191,043
ASC ASOS 287.50p 287.5 -9.50 -3.2% 159,290
ASHM Ashmore Group 187.70p 187.7 0.60 0.32% 1,267,367
ASL Aberforth Smaller Companies Trust Plc 1,606.00p 1606 2.00 0.12% 64,978
ATG Auction Technology Group 318.50p 318.5 -4.00 -1.24% 580,394
ATT Allianz Technology Trust 548.00p 548 5.00 0.92% 485,123
AUTO Auto Trader 576.20p 576.2 -5.60 -0.96% 3,288,774
AV. Aviva 674.60p 674.6 -2.20 -0.33% 907,612
AZN Astrazeneca 13,848.00p 13848 -272.00 -1.93% 675,683
BA. BAE Systems 2,097.00p 2097 4.00 0.19% 3,267,742
BAB Babcock 1,497.00p 1497 7.00 0.47% 828,283
BAG Barr (A.G.) 611.00p 611 -6.00 -0.97% 151,591
BAKK Bakkavor 234.00p 234 5.00 2.18% 146,605
BARC Barclays 477.50p 477.5 4.45 0.94% 10,428,868
BATS British American Tobacco 4,154.00p 4154 35.00 0.85% 917,695
BBH Bellevue Health 145.60p 145.6 2.20 1.53% 1,170,717
BBOX Tritax Big Box 158.00p 158 1.00 0.64% 4,964,500
BBY Balfour Beatty 711.00p 711 -16.00 -2.2% 1,150,529
BCG Baltic Classifieds Group 199.60p 199.6 3.20 1.63% 1,049,025
BEZ Beazley 820.00p 820 10.00 1.23% 2,078,133
BGEO Bank Of Georgia Group 9,350.00p 9350 90.00 0.97% 25,805
BGFD Baillie Gifford Japan Trust PLC 920.00p 920 -19.00 -2.02% 75,589
BHMG BH Macro GBP 400.50p 400.5 0.50 0.13% 510,872
BKG Berkeley Group 3,986.00p 3986 -58.00 -1.43% 67,304
BLND British Land 400.40p 400.4 3.40 0.86% 2,776,921
BME B&M 166.85p 166.85 0.70 0.42% 2,738,786
BMY Bloomsbury 486.50p 486.5 1.00 0.21% 39,811
BNKR Bankers Investment Trust 135.20p 135.2 -0.40 -0.29% 623,135
BNZL Bunzl 2,060.00p 2060 -22.00 -1.06% 685,083
BOWL Hollywood Bwl 275.50p 275.5 -4.50 -1.61% 404,657
BOY Bodycote 744.50p 744.5 1.50 0.2% 69,236
BP. BP 433.75p 433.75 7.15 1.68% 13,066,864
BPT Bridgepoint 289.20p 289.2 2.60 0.91% 1,050,239
BRBY Burberry 1,325.00p 1325 12.00 0.91% 344,043
BREE Breedon 330.20p 330.2 -2.60 -0.78% 313,480
BRGE BlackRock Greater Europe Investment Trust 606.00p 606 0.00 0% 98,783
BRSC BlackRock Smaller Companies Trust PLC 1,328.00p 1328 -6.00 -0.45% 66,461
BRWM BlackRock World Mining Trust plc 937.00p 937 -1.00 -0.11% 686,560
BSIF Bluefield Solar 69.90p 69.9 0.30 0.43% 479,579
BT.A BT 180.35p 180.35 0.15 0.08% 2,885,214
BTRW Barratt Redrow 377.50p 377.5 -3.90 -1.02% 3,637,482
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 26,339
BWY Bellway 2,738.00p 2738 -50.00 -1.79% 338,664
BYG Big Yellow 1,048.00p 1048 2.00 0.19% 29,670
BYIT Bytes Tech 368.20p 368.2 3.60 0.99% 76,673
CCC Computacenter 3,180.00p 3180 -10.00 -0.31% 19,747
CCH Coca-Cola HBC 3,858.00p 3858 -62.00 -1.58% 640,554
CCL Carnival 2,300.00p 2300 -27.00 -1.16% 139,807
CCR C&C Group 131.00p 131 0.40 0.31% 31,317
CGT Capital Gearing Trust 4,990.00p 4990 20.00 0.4% 32,317
CHG Chemring 546.00p 546 -2.00 -0.36% 360,526
CHRY Chrysalis Inves 115.60p 115.6 -0.60 -0.52% 1,136,079
CKN Clarkson 4,165.00p 4165 45.00 1.09% 34,447
CLDN Caledonia 380.00p 380 -4.50 -1.17% 152,846
CMCX CMC Markets 306.00p 306 -6.00 -1.92% 301,373
CNA Centrica 177.95p 177.95 -3.55 -1.96% 2,052,557
COA Coats Group Plc 82.60p 82.6 -1.40 -1.67% 404,211
CPG Compass Group 2,322.00p 2322 -42.00 -1.78% 2,962,075
CRDA Croda International 2,730.00p 2730 5.00 0.18% 105,915
CRST Crest Nicholson 138.50p 138.5 -3.40 -2.4% 230,890
CTEC ConvaTec 235.80p 235.8 -8.20 -3.36% 2,693,035
CTY City Of London Investment 540.00p 540 -1.00 -0.18% 780,260
CURY Currys 125.80p 125.8 -1.10 -0.87% 1,045,625
CWK Cranswick 4,910.00p 4910 -60.00 -1.21% 112,240
DCC DCC 4,344.00p 4344 -6.00 -0.14% 137,422
DEC Diversified Energy 956.00p 956 -3.00 -0.31% 113,062
DGE Diageo 1,675.50p 1675.5 1.00 0.06% 2,364,618
DLN Derwent London 1,821.00p 1821 -5.00 -0.27% 54,983
DNLM Dunelm 1,159.00p 1159 3.00 0.26% 59,667
DOCS Dr. Martens 77.00p 77 -0.65 -0.84% 307,892
DOM Dominos 181.70p 181.7 2.70 1.51% 301,187
DPLM Diploma 5,580.00p 5580 -10.00 -0.18% 58,884
DRX Drax 878.00p 878 -4.00 -0.45% 383,855
DSCV DiscoverIE 598.00p 598 0.00 0% 52,447
DWL Dowlais 92.20p 92.2 -0.80 -0.86% 2,952,822
EDIN Edinburgh Investment Trust PLC 827.00p 827 -4.00 -0.48% 79,446
EDV Endeavour Mining 4,120.00p 4120 64.00 1.58% 150,675
ELM Elementis 166.00p 166 -4.60 -2.7% 581,172
EMG Man 256.40p 256.4 0.40 0.16% 1,577,372
ENOG Energean Oil & Gas 926.00p 926 3.50 0.38% 136,025
ENT Entain 742.00p 742 -7.40 -0.99% 929,179
EOT Euro Opps Tr. 934.00p 934 -1.00 -0.11% 52,333
ESCT The European Smaller Companies Trust 224.00p 224 -0.50 -0.22% 440,371
ESNT Essentra 94.50p 94.5 -0.50 -0.53% 138,878
ESP Empiric 78.40p 78.4 0.10 0.13% 659,436
EWI Edinburgh Worldwide Investment Trust 226.00p 226 -0.50 -0.22% 656,538
EXPN Experian 3,373.00p 3373 -26.00 -0.76% 495,991
EZJ easyJet 486.60p 486.6 -5.40 -1.1% 1,562,307
FAN Volution Group PLS 646.00p 646 -9.00 -1.37% 567,422
FCIT F&C Investment Trust 1,267.00p 1267 2.00 0.16% 203,047
FCSS Fidelity China Special Situations PLC 325.00p 325 2.00 0.62% 543,806
FEML Fidelity E.m.ld 1,116.00p 1116 6.00 0.54% 98,906
FEV Fidelity European Values 432.00p 432 1.00 0.23% 380,826
FGEN Foresight Envr 69.10p 69.1 -0.70 -1% 521,899
FGP Firstgroup 186.70p 186.7 -1.70 -0.9% 143,612
FGT Finsbury Growth 836.00p 836 -4.00 -0.48% 299,192
FOUR 4Imprint 4,220.00p 4220 60.00 1.44% 19,178
FRAS Frasers Group 685.00p 685 0.00 0% 53,353
FRES Fresnillo 3,742.00p 3742 8.00 0.21% 242,780
FSFL Foresight Solar Fund 65.90p 65.9 0.60 0.92% 471,641
FSG Foresight Group Holdings 436.00p 436 -1.00 -0.23% 363,153
FSV Fidelity 425.00p 425 -1.00 -0.23% 997,341
FUTR Future 524.00p 524 12.00 2.34% 322,948
FXPO Ferrexpo 70.00p 70 0.30 0.43% 368,387
GAW Games Workshop 18,200.00p 18200 -670.00 -3.55% 107,918
GCP GCP Infrastructure Investments 74.40p 74.4 -0.60 -0.8% 1,583,432
GDWN Goodwin 23,000.00p 23000 100.00 0.44% 2,969
GEN Genuit Group 324.50p 324.5 -4.50 -1.37% 143,561
GFTU Grafton Group 916.30p 916.3 -2.60 -0.28% 146,964
GLEN Glencore 465.50p 465.5 -3.00 -0.64% 11,620,150
GNC Greencore 251.50p 251.5 15.00 6.34% 1,476,770
GNS Genus 2,515.00p 2515 -50.00 -1.95% 8,440
GPE GPE 330.00p 330 4.50 1.38% 112,248
GRG Greggs 1,634.00p 1634 9.00 0.55% 115,829
GRI Grainger plc 193.80p 193.8 0.40 0.21% 706,374
GROW Molten Ventures 512.00p 512 -5.00 -0.97% 286,629
GSCT Glb Sml Co Trst 180.00p 180 -1.60 -0.88% 258,351
GSK Glaxosmithkline 1,837.50p 1837.5 -39.50 -2.1% 2,860,191
HAS Hays 51.30p 51.3 -0.40 -0.77% 306,165
HBR Harbour Energy 201.60p 201.6 3.70 1.87% 2,049,851
HFG Hilton Foods 490.00p 490 1.50 0.31% 73,776
HGT HgCapital Trust plc 506.00p 506 -3.00 -0.59% 300,799
HICL HICL Infrastructure 117.60p 117.6 0.00 0% 4,032,440
HIK Hikma Pharmaceuticals 1,540.00p 1540 -25.00 -1.6% 56,082
HILS Hill & Smith 2,270.00p 2270 -40.00 -1.73% 88,126
HLMA Halma 3,634.00p 3634 -32.00 -0.87% 298,627
HLN Haleon 360.40p 360.4 -1.80 -0.5% 3,226,113
HMSO Hammerson 339.40p 339.4 -5.20 -1.51% 97,473
HOC Hochschild 569.50p 569.5 -3.50 -0.61% 665,966
HRI Herald Investment Trust 2,585.00p 2585 -25.00 -0.96% 114,513
HSBA HSBC Holdings 1,213.40p 1213.4 11.00 0.91% 7,352,707
HSL Henderson Smaller Companies Trust 890.00p 890 -4.00 -0.45% 120,105
HSX Hiscox 1,387.00p 1387 -12.00 -0.86% 195,950
HTG Hunting 397.00p 397 3.50 0.89% 287,182
HTWS Helios Towers 164.00p 164 -1.80 -1.09% 267,753
HVPE HarbourVest Private Equity 3,150.00p 3150 0.00 0% 58,551
HWDN Howden Joinery 829.00p 829 -12.50 -1.49% 1,375,584
HWG Harworth Gp 169.00p 169 0.00 0% 14,681
IAD Invesco Asia 440.00p 440 -1.00 -0.23% 94,559
IAG International Airlines 409.90p 409.9 -1.10 -0.27% 7,270,748
IBST Ibstock 134.80p 134.8 -2.20 -1.61% 205,909
ICG Icg Plc 2,034.00p 2034 -42.00 -2.02% 126,918
ICGT ICG Enterprise Trust 1,516.00p 1516 -20.00 -1.3% 23,756
IEM Impax Asset Management 404.00p 404 0.00 0% 236,354
IGG IG 1,309.00p 1309 -16.00 -1.21% 181,019
IHG InterContinental Hotels $135.45 135.45 -0.35 -0.26% 42,715
IHP IntegraFin Holdings 343.50p 343.5 -7.50 -2.14% 267,116
III 3i Group 3,107.00p 3107 -20.00 -0.64% 544,195
IMB Imperial Brands 3,003.00p 3003 -22.00 -0.73% 1,127,268
IMI IMI 2,626.00p 2626 -12.00 -0.45% 109,021
INCH Inchcape 783.00p 783 -9.00 -1.14% 98,026
INF Informa 895.60p 895.6 8.80 0.99% 298,855
INPP International Public Partnerships 127.40p 127.4 -0.20 -0.16% 2,528,486
INVP Investec 576.50p 576.5 0.50 0.09% 939,803
IPO Ip Group 56.90p 56.9 0.20 0.35% 574,964
ITH Ithaca Energy 169.20p 169.2 7.00 4.32% 894,438
ITRK Intertek Group 4,610.00p 4610 -56.00 -1.2% 41,192
ITV ITV 80.80p 80.8 -0.50 -0.62% 5,503,322
IWG International Workplace Group 235.60p 235.6 -1.80 -0.76% 236,757
JAM JPMorgan American 1,124.00p 1124 0.00 0% 145,794
JD. JD Sports 84.58p 84.58 1.18 1.41% 6,744,144
JDW Wetherspoon (J.D) 759.00p 759 2.50 0.33% 18,482
JEDT JPMorgan European Discovery Trust 614.00p 614 1.00 0.16% 67,115
JFJ JPMorgan Japanese 728.00p 728 -12.00 -1.62% 269,258
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 595,996
JMAT Johnson Matthey 2,326.00p 2326 -4.00 -0.17% 274,359
JTC Jtc Plc 1,292.00p 1292 0.00 0% 116,706
JUP Jupiter Fund Management 171.40p 171.4 -1.20 -0.7% 232,165
JUST Just Group 216.50p 216.5 -0.50 -0.23% 3,195,579
KGF Kingfisher 313.70p 313.7 -11.20 -3.45% 4,010,241
KIE Kier 218.50p 218.5 -5.00 -2.24% 446,486
KLR Keller 1,672.00p 1672 -16.00 -0.95% 48,472
KNOS Kainos Group 1,010.00p 1010 0.00 0% 45,780
LAND Land Securities 628.50p 628.5 0.50 0.08% 922,899
LGEN Legal & General 262.00p 262 -1.70 -0.64% 4,016,385
LLOY Lloyds 101.20p 101.2 0.20 0.2% 42,128,936
LMP LondonMetric 195.50p 195.5 0.20 0.1% 3,975,253
LRE Lancashire Holdings 596.00p 596 -5.00 -0.83% 253,855
LSEG London Stock Exchange 9,058.00p 9058 -8.00 -0.09% 245,865
LWDB Law Debenture 1,102.00p 1102 -2.00 -0.18% 100,499
MAB Mitchells & Butlers 276.00p 276 1.00 0.36% 38,489
MCG Mobico Group 23.40p 23.4 0.28 1.21% 2,120,465
MEGP ME Group 143.80p 143.8 0.80 0.56% 995,724
MGAM Morgan Advanced Materials 225.50p 225.5 -4.00 -1.74% 154,155
MGNS Morgan Sindall Group 4,840.00p 4840 -60.00 -1.22% 46,589
MKS Marks & Spencer 344.40p 344.4 0.30 0.09% 2,009,378
MNDI Mondi 899.60p 899.6 4.60 0.51% 625,194
MNG M&G 294.00p 294 -1.20 -0.41% 1,315,500
MNKS Monks Inv 1,544.00p 1544 0.00 0% 96,773
MONY Moneysupermarket.Com 187.30p 187.3 0.20 0.11% 212,198
MOON Moonpig Gr 208.00p 208 -1.00 -0.48% 649,636
MRC Mercantile Investment Trust PLC 261.00p 261 -2.00 -0.76% 1,702,505
MRCH Merchants Trust 606.00p 606 0.00 0% 171,318
MRO Melrose 637.60p 637.6 6.60 1.05% 1,367,742
MSLH Marshalls 177.40p 177.4 -1.80 -1% 999,282
MTO Mitie 164.80p 164.8 -1.80 -1.08% 7,393,623
MTRO Metro Bank 124.40p 124.4 -0.60 -0.48% 343,407
MUT Murray Income Trust 929.00p 929 -4.00 -0.43% 58,121
MYI Murray International 331.50p 331.5 -1.00 -0.3% 557,367
N91 Ninety One 218.40p 218.4 -5.60 -2.5% 226,093
NAS North Atl.smlr 366.00p 366 -4.00 -1.08% 67,115
NBPE Nb Priv. Eqty 1,598.00p 1598 16.00 1.01% 31,261
NCC Ncc 137.20p 137.2 -0.20 -0.15% 502,371
NESF NextEnergy Solar 48.80p 48.8 -0.90 -1.81% 1,419,999
NG. National Grid 1,153.50p 1153.5 -25.00 -2.12% 2,596,705
NWG Natwest 627.80p 627.8 -12.40 -1.94% 5,530,849
NXT Next 14,215.00p 14215 -215.00 -1.49% 43,697
OCDO Ocado 295.50p 295.5 7.00 2.43% 1,425,965
ONT Oxford Nanopore Technologies 153.70p 153.7 -0.30 -0.19% 689,848
OSB OneSavings Bank 616.00p 616 -10.00 -1.6% 105,319
OXIG Oxford Instruments 2,210.00p 2210 60.00 2.79% 64,994
PAG Paragon Group 877.50p 877.5 0.00 0% 248,285
PAGE PageGroup 212.60p 212.6 -10.80 -4.83% 1,576,711
PAY Paypoint 461.50p 461.5 5.00 1.1% 183,557
PCFT Polar Cap Gbl 235.00p 235 -0.50 -0.21% 86,062
PCT Polar Capital Technology Trust 485.00p 485 5.00 1.04% 983,366
PETS Pets at home 196.30p 196.3 -0.10 -0.05% 353,966
PFD Premier Foods 168.40p 168.4 0.40 0.24% 563,391
PHI Pacific Horizon 840.00p 840 4.00 0.48% 138,746
PHNX Phoenix Group Holdings 737.00p 737 -4.50 -0.61% 809,800
PHP Primary Health 102.00p 102 -1.60 -1.54% 12,704,414
PIN Pantheon International 384.50p 384.5 1.50 0.39% 88,255
PLUS Plus500 3,778.00p 3778 -34.00 -0.89% 178,388
PNL Personal Assets Trust 547.00p 547 0.00 0% 312,908
PNN Pennon 525.00p 525 -8.50 -1.59% 351,052
POLN Pollen Street 926.00p 926 -4.00 -0.43% 52,121
PPET Patria Private 631.00p 631 0.00 0% 20,387
PPH Pphe Hotel 1,804.00p 1804 -16.00 -0.88% 2,979
PRU Prudential 1,170.50p 1170.5 4.50 0.39% 5,065,312
PSH Pershing Square Holdings 4,892.00p 4892 170.00 3.6% 74,533
PSN Persimmon 1,388.00p 1388 -26.50 -1.87% 1,203,025
PSON Pearson 1,099.50p 1099.5 28.00 2.61% 1,129,534
PTEC Playtech 273.50p 273.5 0.50 0.18% 601,711
QLT Quilter 186.90p 186.9 -0.50 -0.27% 376,281
QQ. Qinetiq 502.50p 502.5 -1.00 -0.2% 290,477
RAT Rathbone 2,000.00p 2000 0.00 0% 42,743
RCP RIT Capital Partners 2,215.00p 2215 -20.00 -0.89% 85,995
REL Relx 3,143.00p 3143 -12.00 -0.38% 1,498,529
RHIM RHI Magnesita 2,625.00p 2625 -45.00 -1.69% 1,416
RICA Ruffer Investment Company 298.00p 298 0.00 0% 378,032
RIO Rio Tinto 6,198.00p 6198 63.00 1.03% 807,195
RKT Reckitt 6,196.00p 6196 -32.00 -0.51% 1,228,687
RMV Rightmove 514.40p 514.4 -1.20 -0.23% 854,755
ROR Rotork 334.80p 334.8 -4.80 -1.41% 1,177,246
RPI Raspberry Pi 281.60p 281.6 -8.40 -2.9% 1,845,541
RR. Rolls-Royce 1,289.50p 1289.5 2.50 0.19% 10,993,089
RS1 RS Group 641.50p 641.5 -8.50 -1.31% 52,515
RSW Renishaw 3,625.00p 3625 -85.00 -2.29% 13,267
RTO Rentokil Initial 456.00p 456 -17.60 -3.72% 4,876,075
SAFE Safestore 770.00p 770 6.00 0.79% 73,894
SAIN Scot.amer.inv. 518.00p 518 -2.00 -0.38% 132,335
SBRY Sainsbury's 308.40p 308.4 -3.00 -0.96% 2,184,569
SCT Softcat 1,469.00p 1469 -14.00 -0.94% 698,381
SDP Schroder AsiaPacific Fund 696.00p 696 4.00 0.58% 151,092
SDR Schroders 412.60p 412.6 -3.80 -0.91% 417,737
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 1,323,950
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.20 -0.25% 3,031,348
SGE Sage Group 1,117.00p 1117 12.50 1.13% 539,164
SGRO Segro 732.20p 732.2 1.20 0.16% 452,949
SHC Shaftesbury Capital 143.00p 143 0.00 0% 762,856
SHEL Shell 2,710.00p 2710 48.50 1.82% 2,468,701
SMIN Smiths Group 2,448.00p 2448 -10.00 -0.41% 464,006
SMT Scottish Mortgage 1,212.50p 1212.5 -2.50 -0.21% 1,786,256
SMWH Wh Smith 618.50p 618.5 -7.50 -1.2% 151,834
SN. Smith & Nephew 1,204.50p 1204.5 -49.50 -3.95% 1,428,033
SNR Senior 227.00p 227 8.00 3.65% 1,807,605
SOI Schroders 355.00p 355 -1.00 -0.28% 321,173
SPI Spire Healthcare 180.00p 180 4.00 2.27% 1,024,087
SPX Spirax-Sarco 7,015.00p 7015 -100.00 -1.41% 12,745
SRE Sirius Real Estate 99.60p 99.6 -0.35 -0.35% 360,500
SRP Serco 289.40p 289.4 -3.20 -1.09% 1,792,927
SSE SSE 2,256.00p 2256 -27.00 -1.18% 664,952
SSON Smithson Invest 1,570.00p 1570 -4.00 -0.25% 156,295
SSPG SSP Group 188.30p 188.3 -9.30 -4.71% 560,744
STAN Standard Chartered 1,824.00p 1824 0.00 0% 1,048,253
STEM SThree 180.20p 180.2 0.00 0% 37,920
STJ St James's Place 1,452.00p 1452 -9.00 -0.62% 2,339,353
SUPR Supermarket Income 83.30p 83.3 -0.30 -0.36% 2,085,321
SVS Savills 1,020.00p 1020 -2.00 -0.2% 89,570
SVT Severn Trent 2,757.00p 2757 -64.00 -2.27% 126,411
SYNC Syncona 99.70p 99.7 0.70 0.71% 96,851
TATE Tate & Lyle 371.80p 371.8 0.80 0.22% 1,442,644
TBCG TBC Bank Group 3,950.00p 3950 50.00 1.28% 26,624
TCAP TP ICAP 248.00p 248 -3.50 -1.39% 434,925
TEM Templeton Emerging Markets 249.50p 249.5 1.50 0.6% 1,464,134
TEP Telecom Plus 1,354.00p 1354 0.00 0% 97,044
TFIF Twentyfour Inc 114.80p 114.8 0.40 0.35% 802,588
THRG Throgmorton Trust 636.00p 636 -1.00 -0.16% 107,866
THRL Target Healthc. 101.00p 101 -1.00 -0.98% 460,491
TMPL Temple Bar Investment Trust 380.00p 380 -2.00 -0.52% 559,758
TPK Travis Perkins 644.50p 644.5 -5.00 -0.77% 430,717
TRIG Renewables Infrastructure Group 68.90p 68.9 -0.50 -0.72% 3,215,820
TRN Trainline 216.20p 216.2 -2.40 -1.1% 1,989,286
TRST Trustpilot 204.60p 204.6 16.40 8.71% 7,499,095
TRY TR Property Investment Trust 328.00p 328 -0.50 -0.15% 423,334
TSCO Tesco 418.30p 418.3 1.30 0.31% 3,592,731
TW. Taylor Wimpey 107.00p 107 -2.65 -2.42% 15,495,418
UKW Greencoat UK Wind 98.15p 98.15 -0.45 -0.46% 2,944,997
ULVR Unilever 4,765.50p 4765.5 -5.00 -0.1% 1,313,990
USA Baillie Gifford US Growth Trust 295.50p 295.5 2.50 0.85% 300,895
UTG Unite 565.00p 565 -1.00 -0.18% 376,584
UU. United Utilities 1,193.50p 1193.5 -22.00 -1.81% 225,750
VCT Victrex 684.00p 684 -3.00 -0.44% 254,747
VEIL Vietnam Enterprise Investments 849.00p 849 14.00 1.68% 144,917
VOD Vodafone 98.64p 98.64 -2.66 -2.63% 26,350,499
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 1.50 0.32% 270,010
VSVS Vesuvius 411.40p 411.4 -4.60 -1.11% 37,258
VTY Vistry Grp 681.00p 681 -20.00 -2.85% 855,454
WEIR Weir Group 3,030.00p 3030 0.00 0% 574,987
WG. Wood Group (J) 25.30p 25.3 1.00 4.12% 5,302,700
WIZZ Wizz Air 1,263.00p 1263 -27.00 -2.09% 246,650
WKP Workspace 407.50p 407.5 -2.50 -0.61% 120,428
WOSG Watches Switz 472.20p 472.2 0.80 0.17% 41,964
WPP WPP 326.00p 326 -0.90 -0.28% 1,311,243
WTB Whitbread 2,734.00p 2734 150.00 5.8% 1,301,475
WWH Worldwide Healthcare Trust 379.00p 379 -1.50 -0.39% 435,199
XPS Xps Pensions 337.50p 337.5 -5.50 -1.6% 188,994
ZIG Zigup 373.50p 373.5 -7.50 -1.97% 153,069
FTSE 100 Latest
Value10,117.55
Change-23.15