Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,157.16
Change 33.60 (0.815%)
High 4,174.51
Low 4,123.56
Prev. Close 4,123.56

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,318.50p20.00 1.54%211,112
3IN3i Infrastructure353.00p0.00 0.00%174,328
FOUR4Imprint2,495.00p20.00 0.81%8,438
888888 Holdings248.40p3.00 1.22%165,100
ABFAB Foods1,982.50p-4.00 -0.20%204,518
ASLAberforth Smaller Companies Trust Plc1,446.00p30.00 2.12%23,447
ABDNAbrdn Plc235.90p6.70 2.92%1,097,454
ADMAdmiral3,133.00p8.00 0.26%90,912
AAFAirtel Africa149.50p5.30 3.68%813,096
AJBAj Bell332.60p8.60 2.65%250,132
ATSTAlliance Trust961.00p16.00 1.69%124,460
ATTAllianz Technology Trust268.00p13.00 5.10%1,274,563
AALAnglo American3,274.00p53.00 1.65%673,479
ANTOAntofagasta1,383.50p27.00 1.99%316,364
APAXApax Glb212.00p3.50 1.68%79,667
ASCLAscential348.20p5.00 1.46%56,096
ASHMAshmore277.20p8.60 3.20%218,260
AHTAshtead Group4,926.00p-24.00 -0.48%281,016
AGRAssura66.75p0.35 0.53%646,299
AMLAston Martin Lagonda1,155.50p14.50 1.27%101,633
AZNAstrazeneca8,281.00p-35.00 -0.42%351,661
ATGAuction Tech1,100.00p42.00 3.97%125,766
AUTOAuto Trader648.80p-10.40 -1.58%458,047
AVSTAvast602.80p1.40 0.23%281,950
AVVAveva Group2,799.00p-16.00 -0.57%32,496
AGTAvi Global Tst199.70p3.20 1.63%214,595
AV.Aviva431.10p7.00 1.65%1,832,039
BMEB&M553.00p7.20 1.32%481,782
BABBabcock321.90p6.20 1.96%117,181
BA.BAE Systems607.80p9.80 1.64%2,954,129
USABaillie Gifford225.00p12.00 5.63%670,097
BGFDBaillie Gifford Japan Trust PLC861.00p-7.00 -0.81%51,641
BGSBaillie Gifford Shin Nippon PLC176.60p-1.80 -1.01%170,957
BBYBalfour Beatty258.00p4.40 1.74%151,477
BCGBaltic177.00p-2.50 -1.39%38,988
BNKRBankers Investment Trust114.60p2.40 2.14%523,504
BARCBarclays195.16p4.80 2.52%9,509,485
BDEVBarratt Developments615.60p1.20 0.20%493,469
BBHBb Healthcare172.00p8.60 5.26%682,161
BBGIBBGI172.00p-0.20 -0.12%202,683
BEZBeazley487.30p2.20 0.45%648,860
BWYBellway2,815.00p12.00 0.43%78,807
BKGBerkeley Group4,079.00p-11.00 -0.27%44,861
BHMGBh Macro Gbp3,810.00p10.00 0.26%18,812
BHPBHP Group2,367.50p34.00 1.46%2,712,683
BIFFBiffa324.50p2.00 0.62%77,582
BYGBig Yellow1,464.00p-10.00 -0.68%43,220
BRSCBlackRock Smaller Companies Trust PLC1,866.00p4.00 0.21%25,617
BRWMBlackrock Wld637.00p16.00 2.58%163,749
BGSCBMO Global Smaller Companies Trust159.40p1.60 1.01%98,703
BOYBodycote798.00p8.00 1.01%95,624
BP.BP375.05p10.95 3.01%15,756,834
BRWBrewin Dolphin323.50p7.50 2.37%706,502
BPTBridgepoint374.00p3.00 0.81%149,889
BATSBritish American Tobacco3,150.00p-34.50 -1.08%2,215,059
BLNDBritish Land531.00p2.40 0.45%464,571
BVICBritvic881.50p0.00 0.00%89,649
BT.ABT187.35p1.25 0.67%4,231,077
BNZLBunzl2,706.00p7.00 0.26%111,215
BRBYBurberry1,856.50p-29.50 -1.56%159,994
BYITBytes Tech461.40p6.40 1.41%142,175
CCRC&c Grp226.40p2.80 1.25%187,905
CNECairn Energy197.90p11.20 6.00%3,388,051
CLDNCaledonia3,650.00p0.00 0.00%24,413
CPICapita32.98p1.01 3.16%6,706,068
CAPCCapital & Counties172.40p0.70 0.41%250,387
CGTCapital Gearing5,060.00p20.00 0.40%14,344
CCLCarnival1,318.40p40.20 3.15%265,511
CEYCentamin PLC94.04p2.66 2.91%1,459,837
CNACentrica69.68p0.64 0.93%10,413,474
CHGChemring283.50p1.50 0.53%22,873
CHRYChrysalis Inves191.00p11.00 6.11%591,879
CINECineworld40.78p2.48 6.48%10,256,142
CTYCity Of London Investment399.00p6.00 1.53%357,088
CKNClarkson3,410.00p0.00 0.00%3,019
CBGClose Bros1,253.00p14.00 1.13%33,973
CLICLS Holdings226.00p2.00 0.89%180,689
CMCXCmc Mkts232.00p4.00 1.75%118,319
COACoats65.00p0.10 0.15%421,058
CCHCoca-Cola HBC2,495.00p5.00 0.20%191,748
CPGCompass Group1,624.50p6.50 0.40%660,817
CCCComputacenter2,638.00p18.00 0.69%29,192
GLOContourGlobal185.00p1.40 0.76%22,549
CTECConvaTec170.30p3.45 2.07%379,049
CSPCountryside Properties299.40p4.80 1.63%480,259
CWKCranswick3,652.00p16.00 0.44%6,744
CRSTCrest Nicholson314.00p2.60 0.83%129,571
CRHCRH3,634.00p6.00 0.17%282,061
CRDACroda International7,710.00p-32.00 -0.41%77,691
CURYCurrys Plc99.65p2.80 2.89%880,972
DARKDarktrace366.00p4.00 1.10%848,023
DCCDCC6,118.00p-6.00 -0.10%55,020
DPHDechra3,976.00p-12.00 -0.30%198,834
DLNDerwent London3,395.00p-15.00 -0.44%35,037
DGEDiageo3,687.00p15.00 0.41%726,706
DPLMDiploma2,678.00p4.00 0.15%46,880
DLGDirect Line300.00p2.10 0.70%571,445
DSCVDiscoverie Grp.838.00p9.00 1.09%9,122
DECDiversified En107.80p3.80 3.65%676,568
DOMDominos403.80p1.80 0.45%122,196
DOCSDr.martens311.00p-2.00 -0.64%190,441
DRXDrax576.50p13.00 2.31%134,949
DNLMDunelm1,280.00p27.00 2.15%100,076
EZJeasyJet603.60p8.80 1.48%1,828,276
EWIEdin.wwide Inv223.50p8.00 3.71%531,048
EDINEdinburgh Investment Trust PLC623.00p9.00 1.47%75,222
ECMElectrocomponents1,073.00p-4.00 -0.37%109,381
ELMElementis138.60p0.90 0.65%139,959
EDVEndeavour Min1,645.00p45.00 2.81%33,479
ENOGEnergean Oil & Gas896.50p9.50 1.07%36,032
ENTEntain1,536.50p-8.50 -0.55%747,920
ESNTEssentra339.50p9.50 2.88%71,783
EOTEuro Opps Tr.723.00p1.00 0.14%27,491
ERMEuromoney907.00p4.00 0.44%11,745
EVREvraz494.60p-1.90 -0.38%608,129
EXPNExperian2,922.00p-27.00 -0.92%323,266
FCITF&C Investment Trust850.00p18.00 2.16%133,144
FDMFDM Group1,088.00p-2.00 -0.18%19,864
FERGFerguson11,320p-35.00 -0.31%69,750
FXPOFerrexpo239.20p5.20 2.22%759,885
FSVFidelity299.50p3.50 1.18%211,711
FCSSFidelity China Special Situations PLC305.00p0.50 0.16%293,454
FEMLFidelity E.m.ld776.00p-2.00 -0.26%23,529
FEVFidelity European Values314.00p0.00 0.00%236,560
FGTFinsbury Growth876.00p6.00 0.69%94,898
FGPFirstgroup104.30p2.20 2.15%293,650
FLTRFlutter Ent10,550p5.00 0.05%102,604
FRASFrasers Grp736.50p18.50 2.58%123,475
FRESFresnillo805.80p6.40 0.80%91,170
FUTRFuture3,046.00p46.00 1.53%68,199
GAWGames Workshop8,085.00p150.00 1.89%14,133
GCPGCP Infrastructure Investments106.80p-0.20 -0.19%374,179
GENGenuit Grp Plc567.00p7.00 1.25%65,391
GNSGenus3,706.00p68.00 1.87%34,406
GSKGlaxosmithkline1,594.40p-20.20 -1.25%1,830,226
GLENGlencore389.40p1.15 0.30%6,952,384
GFTUGrafton Group1,144.00p16.00 1.42%82,377
GRIGrainger plc295.00p2.20 0.75%94,575
GPORGreat Portland755.00p4.50 0.60%61,528
UKWGreencoat UK Wind143.00p1.60 1.13%737,962
GNCGreencore128.60p2.30 1.82%144,608
GRGGreggs2,517.00p30.00 1.21%74,681
HLMAHalma2,425.00p-18.00 -0.74%280,167
HMSOHammerson35.53p0.85 2.45%2,928,628
HBRHarbour Energy346.60p16.60 5.03%445,440
HVPEHarbourVest Private Equity2,585.00p45.00 1.77%86,221
HL.Hargreaves Lansdown1,323.50p27.00 2.08%301,475
HASHays146.90p1.10 0.75%572,928
HTWSHelios Towers148.60p-0.20 -0.13%88,853
HSLHenderson Smaller Companies Trust1,122.00p16.00 1.45%23,256
HRIHerald2,040.00p112.00 5.81%102,594
HGTHgCapital Trust plc394.50p9.50 2.47%278,101
HICLHICL Infrastructure172.00p0.60 0.35%832,677
HIKHikma Pharmaceuticals1,995.00p12.50 0.63%42,154
HILSHill & Smith1,450.00p36.00 2.55%38,201
HFGHilton Foods1,056.00p16.00 1.54%67,372
SONGHipgnosis Song.120.60p1.00 0.84%934,278
HSXHiscox947.40p9.40 1.00%54,704
HOCHochschild115.80p5.40 4.89%493,185
HSVHomeserve761.00p-15.50 -2.00%242,708
HWDNHowden Joinery791.00p12.00 1.54%303,788
HSBAHSBC Holdings505.80p13.65 2.77%6,939,223
IBSTIbstock194.00p-1.30 -0.67%374,664
ICGTIcg Ent Trst1,182.00p12.00 1.03%11,020
IGGIg Group Holdings820.00p14.50 1.80%196,710
IMIIMI1,584.00p4.00 0.25%55,258
IEMImpax Asset Management448.00p33.50 8.08%512,793
IMBImperial Brands1,704.50p-31.50 -1.81%685,899
INCHInchcape836.00p9.50 1.15%103,996
INDVIndivior228.00p3.20 1.42%126,794
INFInforma535.80p8.80 1.67%590,836
IHPIntegraFin Holdings497.80p2.80 0.57%63,081
IHGInterContinental Hotels4,730.00p64.00 1.37%93,282
ICPIntermediate Capital1,878.50p38.00 2.06%269,010
IAGInternational Airlines149.18p1.70 1.15%10,042,079
INPPInternational Public Partnerships167.80p0.00 0.00%956,358
ITRKIntertek Group5,178.00p-106.00 -2.01%63,976
INVPInvestec407.30p8.90 2.23%233,414
IPOIp Group97.00p2.60 2.75%730,106
ITVITV107.90p0.55 0.51%2,308,205
IWGIWG282.20p1.80 0.64%682,283
JD.JD Sports184.10p1.20 0.66%1,679,665
JMATJohnson Matthey1,870.50p-1.00 -0.05%344,527
JEDTJpmorg.eur484.50p4.50 0.94%40,424
JAMJPMorgan American714.00p19.00 2.73%180,748
JMGJPMorgan Emerging Markets Investment Trust120.60p2.00 1.69%341,748
JFJJPMorgan Japanese561.00p-11.00 -1.92%45,101
JTCJtc Plc734.00p15.00 2.09%49,952
JUPJupiter Fund Management231.40p3.40 1.49%269,675
JUSTJust Group86.05p1.90 2.26%277,827
KNOSKainos Group1,484.00p26.00 1.78%187,127
KGFKingfisher316.80p0.30 0.09%797,195
LRELancashire Holdings531.50p9.00 1.72%95,055
LANDLand Securities780.00p5.60 0.72%215,880
LWDBLaw Debenture800.00p8.00 1.01%179,091
LGENLegal & General283.90p2.50 0.89%2,667,625
LIOLiontrust Asset Management1,560.00p30.00 1.96%56,662
LLOYLloyds50.82p1.55 3.15%69,220,836
LSEGLon.stk.exch7,396.00p34.00 0.46%188,118
LMPLondonMetric266.00p1.00 0.38%332,193
LXILxi Reit145.60p0.00 0.00%417,799
MNGM&g Plc210.90p4.30 2.08%1,543,952
EMGMan199.90p4.10 2.09%1,274,488
MKSMarks & Spencer217.30p4.50 2.11%1,156,906
MSLHMarshalls692.00p9.50 1.39%47,112
MDCMediclinic International326.80p11.40 3.61%152,134
MGGTMeggitt736.60p-0.20 -0.03%74,670
MROMelrose149.45p0.15 0.10%1,916,362
MRCMercantile Investment Trust PLC239.50p4.50 1.91%230,484
MCROMicro Focus434.10p16.30 3.90%216,775
MABMitchells & Butlers252.20p2.80 1.12%124,723
MTOMitie58.60p-0.50 -0.85%211,711
GROWMolten Ventures758.00p17.00 2.29%383,465
MNDIMondi1,790.50p25.50 1.44%297,695
MONYMoneysupermarket.Com195.40p-0.10 -0.05%426,141
MNKSMonks Inv1,146.00p38.00 3.43%229,006
MOONMoonpig Gr302.40p3.80 1.27%123,278
MGAMMorgan Advanced Materials329.00p0.50 0.15%23,048
MGNSMorgan Sindall Group2,140.00p45.00 2.15%4,730
MUTMurray Inc.tst.878.00p18.00 2.09%92,704
MYIMurray International1,150.00p12.00 1.05%53,039
NEXNational Express264.20p5.00 1.93%454,247
NG.National Grid1,071.60p-7.40 -0.69%975,969
NWGNatwest Grp237.40p7.50 3.26%12,956,561
NCCNcc215.50p3.50 1.65%41,321
NETWNetwork Intl274.70p1.50 0.55%178,252
NXTNext7,388.00p126.00 1.74%44,941
N91Ninety One Plc258.60p2.40 0.94%99,078
OCDOOcado1,388.50p30.00 2.21%213,095
OSBOneSavings Bank554.50p14.50 2.69%398,772
OXBOxford Biomedica884.00p33.00 3.88%69,637
OXIGOxford Instruments2,120.00p0.00 0.00%36,539
PAGEPageGroup585.00p5.50 0.95%55,130
PINPantheon International313.00p5.00 1.62%186,342
PAGParagon Group603.50p8.00 1.34%166,380
PSONPearson620.20p21.20 3.54%644,741
PNNPennon1,046.00p-9.00 -0.85%125,496
PSHPershing Square Holdings2,670.00p75.00 2.89%64,991
PSNPersimmon2,396.00p6.00 0.25%378,978
PNLPersonal Assets Trust48,650p350.00 0.72%1,617
PHLLPetershill225.50p8.50 3.92%619,265
POGPetropavlovsk14.93p0.53 3.68%1,841,520
PETSPets At Home414.00p6.80 1.67%285,183
PHNXPhoenix Group Holdings665.20p5.20 0.79%941,223
PTECPlaytech615.50p10.50 1.74%518,661
PLUSPlus5001,452.00p2.50 0.17%138,755
PCTPolar Capital Technology Trust2,212.00p76.00 3.56%161,750
POLYPolymetal International1,163.00p31.00 2.74%702,949
PFDPremier Foods119.80p0.20 0.17%1,333,651
PHPPrimary Health143.30p0.90 0.63%1,033,553
PFGProvident Financial322.20p1.20 0.37%64,787
PRUPrudential1,248.50p15.50 1.26%914,970
PRTCPuretech271.50p14.00 5.44%33,549
PZCPz Cussons198.00p2.60 1.33%64,788
QQ.Qinetiq282.60p-1.80 -0.63%244,172
QLTQuilter144.45p1.35 0.94%1,427,865
RNKRank147.40p2.60 1.80%22,454
RATRathbone1,862.00p12.00 0.65%10,229
RCHReach Plc250.50p12.50 5.25%332,654
RKTReckitt Ben. Gp6,349.00p-77.00 -1.20%226,594
REDDRedde Northgate386.50p1.50 0.39%241,538
RDWRedrow602.20p0.20 0.03%132,578
RELRelx2,215.00p-13.00 -0.58%671,611
TRIGRenewables Infrastructure Group131.80p1.20 0.92%1,752,955
RSWRenishaw4,344.00p88.00 2.07%10,568
RTORentokil Initial518.60p-2.80 -0.54%1,168,453
RHIMRHI Magnesita3,352.00p54.00 1.64%5,979
RMVRightmove641.40p-10.40 -1.60%211,782
RIORio Tinto5,313.00p49.00 0.93%426,028
RCPRIT Capital Partners2,480.00p70.00 2.90%93,690
RR.Rolls-Royce Holdings116.00p3.00 2.65%10,013,217
RORRotork323.40p0.60 0.19%173,647
RDSARoyal Dutch Shell A1,788.60p41.40 2.37%1,788,751
RDSBRoyal Dutch Shell B1,789.60p41.80 2.39%3,117,912
RMGRoyal Mail453.40p16.80 3.85%2,164,388
SAFESafestore1,227.00p-5.00 -0.41%67,658
SGESage Group767.00p-0.20 -0.03%738,935
SBRYSainsbury (J)285.30p1.30 0.46%608,017
SNNSanne Group912.00p1.00 0.11%58,222
SVSSavills1,398.00p20.00 1.45%50,418
SDPSchroder AsiaPacific Fund569.00p1.00 0.18%177,875
SOISchroder Orient271.00p-1.00 -0.37%56,146
SDRSchroders3,321.00p40.00 1.22%27,094
SAINScot.amer.inv.504.00p12.00 2.44%96,971
SMTScottish Mortgage1,046.00p31.50 3.10%2,213,509
SEITSdcl Energy Ef.116.00p1.50 1.31%172,481
SGROSegro1,277.50p-3.00 -0.23%308,190
SEQISequoia Economic Infrastructure Fund103.20p0.20 0.19%955,121
SRPSerco133.10p1.70 1.29%407,786
SVTSevern Trent2,857.00p-28.00 -0.97%58,768
SHBShaftesbury623.50p-1.00 -0.16%52,460
SRESirius R E.126.20p0.40 0.32%1,231,122
SN.Smith & Nephew1,243.50p30.50 2.51%438,976
SMDSSmith (DS)366.40p6.40 1.78%944,729
SMINSmiths Group1,526.00p8.50 0.56%169,026
SSONSmithson Invest1,670.00p106.00 6.78%418,684
SKGSmurfit Kappa3,802.00p40.00 1.06%124,237
SCTSoftcat1,610.00p10.00 0.63%70,567
SXSSpectris3,275.00p-21.00 -0.64%53,641
SPXSpirax-Sarco12,580p-110.00 -0.87%29,899
SPISpire Healthcare236.00p1.00 0.43%224,690
SPTSpirent239.40p7.40 3.19%147,802
SSESSE1,549.50p12.00 0.78%415,461
SSPGSSP Group273.00p2.40 0.89%419,320
STJSt James Place1,513.50p5.50 0.36%147,587
STANStandard Chartered506.00p18.10 3.71%2,220,861
SYNCSyncona183.00p0.40 0.22%130,092
SYNTSynthomer371.20p9.40 2.60%110,164
TATETate & Lyle715.40p4.20 0.59%226,092
TW.Taylor Wimpey147.40p0.35 0.24%2,959,199
TBCGTBC Bank Group1,422.00p-4.00 -0.28%44,958
TEPTelecom Plus1,468.00p12.00 0.82%106,383
TEMTempleton Emerging Markets172.60p2.00 1.17%345,115
TSCOTesco289.80p1.60 0.56%2,306,119
THRGThrogmorton Trust804.00p11.00 1.39%162,098
TIFSTI Fluid Systems246.00p5.00 2.07%142,903
TCAPTP ICAP143.10p5.10 3.70%173,846
TRYTR Property Investment Trust483.50p6.50 1.36%110,844
TRNTrainline225.40p4.60 2.08%330,632
TPKTravis Perkins1,477.50p16.50 1.13%119,905
BBOXTritax Big Box229.40p-0.60 -0.26%1,715,257
EBOXTritax Euro.104.80p-0.20 -0.19%386,319
TRSTTrustpilot199.40p6.00 3.10%149,894
TUITUI AG245.10p8.80 3.72%1,820,161
TYMNTyman363.00p9.00 2.54%63,611
UKCMUK Commercial Property Trust80.80p1.80 2.28%976,770
ULEUltra Electronics2,994.00p24.00 0.81%115,947
ULVRUnilever3,919.50p-24.00 -0.61%2,398,662
UTGUnite1,026.50p3.00 0.29%48,531
UU.United Utilities1,058.00p-1.00 -0.09%155,795
VSVSVesuvius452.80p-4.00 -0.88%76,007
VCTVictrex2,104.00p6.00 0.29%43,917
VEILVietnam Enterprise Investments734.00p25.00 3.53%143,805
VOFVinaCapital vietnam Opportunity Fund501.00p11.50 2.35%46,189
VMUKVirgin Money Uk183.15p5.95 3.36%283,497
VTYVistry Grp1,003.00p-2.00 -0.20%127,608
VVOVivo Energy131.20p0.00 0.00%966,724
VODVodafone124.94p2.08 1.69%24,542,824
FANVolution Group PLS475.50p4.50 0.96%801,528
WOSGWatches Switz1,222.00p38.00 3.21%98,952
WEIRWeir Group1,701.00p26.50 1.58%89,958
JDWWetherspoon (J.D)889.50p18.50 2.12%70,601
SMWHWh Smith1,673.00p27.00 1.64%39,444
WTBWhitbread2,957.00p15.00 0.51%80,522
WTANWitan235.50p4.00 1.73%891,335
WIZZWizz Air4,286.00p-11.00 -0.26%78,482
WG.Wood Group (J)234.30p8.30 3.67%359,409
WKPWorkspace876.50p0.50 0.06%183,502
WWHWorldwide Healthcare Trust3,075.00p105.00 3.54%71,361
WPPWPP1,137.00p-7.00 -0.61%1,206,833
XPPXp Power4,595.00p15.00 0.33%4,748
FTSE 100 Latest
Value7,348.41
Change51.26