Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,537.17
Change -1.22 (-0.02%)
High 5,541.54
Low 5,533.88
Prev. Close 5,538.39014

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.50p 367.5 -0.50 -0.14% 59,771
AAF Airtel Africa 349.20p 349.2 -1.60 -0.46% 46,880
AAL Anglo American 3,473.00p 3473 -42.00 -1.19% 76,178
ABDN Abrdn 206.30p 206.3 -1.50 -0.72% 116,270
ABF AB Foods 1,830.50p 1830.5 -9.50 -0.52% 14,069
ADM Admiral 3,429.00p 3429 -9.00 -0.26% 38,338
AGT AVI Global Trust 255.00p 255 -1.50 -0.58% 3,430
AJB AJ Bell 515.00p 515 -4.00 -0.77% 5,000
ALFA Alfa Fin 149.60p 149.6 -4.60 -2.98% 106,100
ALW Alliance Witan 1,269.00p 1269 -1.00 -0.08% 17,402
AML Aston Martin Lagonda 40.36p 40.36 -0.86 -2.09% 26,680
ANTO Antofagasta 3,458.50p 3458.5 20.50 0.6% 37,876
AO. Ao World 86.50p 86.5 0.00 0% 2
ASC ASOS 232.50p 232.5 2.00 0.87% 5,531
ASHM Ashmore Group 203.40p 203.4 -0.40 -0.2% 53,765
ASL Aberforth Smaller Companies Trust Plc 1,512.00p 1512 0.00 0% 3,718
ATG Auction Technology Group 361.40p 361.4 10.00 2.85% 3,737
ATT Allianz Technology Trust 612.00p 612 0.00 0% 20,460
AUTO Auto Trader 504.40p 504.4 -4.00 -0.79% 29,641
AV. Aviva 614.20p 614.2 -3.90 -0.63% 174,013
AZN Astrazeneca 13,740.00p 13740 48.00 0.35% 79,085
BA. BAE Systems 1,991.00p 1991 -10.00 -0.5% 137,128
BAB Babcock 1,073.50p 1073.5 -13.50 -1.24% 29,866
BAG Barr (A.G.) 635.00p 635 -0.50 -0.08% 407
BARC Barclays 424.75p 424.75 -6.25 -1.45% 1,002,506
BATS British American Tobacco 4,247.00p 4247 -12.00 -0.28% 55,040
BBOX Tritax Big Box 148.70p 148.7 0.30 0.2% 63,285
BBY Balfour Beatty 801.00p 801 1.00 0.13% 9,233
BCG Baltic Classifieds Group 196.40p 196.4 2.30 1.18% 33,058
BEZ Beazley 1,276.00p 1276 0.50 0.04% 33,146
BGEO Bank Of Georgia Group 10,830.00p 10830 -150.00 -1.37% 514
BGFD Baillie Gifford Japan Trust PLC 897.00p 897 -5.00 -0.55% 3,343
BHMG BH Macro GBP 423.00p 423 0.00 0% 12,406
BKG Berkeley Group 3,148.00p 3148 28.00 0.9% 6,971
BLND British Land 380.10p 380.1 -1.00 -0.26% 42,034
BME B&M 164.20p 164.2 0.20 0.12% 51,270
BMY Bloomsbury 635.00p 635 23.00 3.76% 258
BNKR Bankers Investment Trust 138.60p 138.6 -1.00 -0.72% 221,909
BNZL Bunzl 2,401.00p 2401 1.00 0.04% 7,853
BOWL Hollywood Bwl 252.50p 252.5 0.50 0.2% 13,171
BOY Bodycote 668.00p 668 -15.50 -2.27% 5,730
BP. BP 580.30p 580.3 4.40 0.76% 1,332,424
BPT Bridgepoint 248.20p 248.2 -3.00 -1.19% 17,730
BRBY Burberry 1,124.20p 1124.2 -6.20 -0.55% 6,229
BREE Breedon 300.20p 300.2 -6.00 -1.96% 24,289
BRGE BlackRock Greater Europe Investment Trust 538.00p 538 -6.00 -1.1% 5,611
BRSC BlackRock Smaller Companies Trust PLC 1,264.00p 1264 0.00 0% 812
BRWM BlackRock World Mining Trust plc 900.00p 900 0.00 0% 25,733
BSIF Bluefield Solar 84.70p 84.7 0.70 0.83% 72,963
BT.A BT 213.95p 213.95 0.35 0.16% 362,334
BTRW Barratt Redrow 246.40p 246.4 1.90 0.78% 287,186
BUT Brunner Inv.tst 1,488.00p 1488 -2.00 -0.13% 4,874
BWY Bellway 1,871.00p 1871 14.00 0.75% 14,226
BYG Big Yellow 891.50p 891.5 -2.00 -0.22% 5,214
BYIT Bytes Tech 302.60p 302.6 1.20 0.4% 2,442
CCC Computacenter 3,772.00p 3772 -10.00 -0.26% 5,276
CCH Coca-Cola HBC 4,207.00p 4207 -32.00 -0.75% 13,168
CCL Carnival 1,864.00p 1864 -25.50 -1.35% 10,142
CCR C&C Group 117.00p 117 1.80 1.56% 5,119
CGT Capital Gearing Trust 5,050.00p 5050 -10.00 -0.2% 275
CHG Chemring 514.00p 514 0.50 0.1% 24,694
CHRY Chrysalis Inves 86.20p 86.2 0.00 0% 142,276
CKN Clarkson 4,774.00p 4774 -10.00 -0.21% 1,845
CLDN Caledonia 361.50p 361.5 6.00 1.69% 5,256
CMCX CMC Markets 365.50p 365.5 -1.00 -0.27% 21,112
CNA Centrica 207.90p 207.9 1.40 0.68% 309,897
COA Coats Group Plc 81.60p 81.6 0.00 0% 76,504
CPG Compass Group $28.32 28.32 -0.17 -0.6% 41,412
CRDA Croda International 2,818.00p 2818 -31.00 -1.09% 5,186
CRST Crest Nicholson 65.20p 65.2 0.20 0.31% 97,350
CTEC ConvaTec 210.60p 210.6 -0.60 -0.28% 342,654
CTY City Of London Investment 546.00p 546 2.00 0.37% 90,345
CURY Currys 122.70p 122.7 0.20 0.16% 22,773
CWK Cranswick 5,270.00p 5270 0.00 0% 810
DCC DCC 5,565.00p 5565 -315.00 -5.36% 19,648
DEC Diversified Energy 1,186.00p 1186 0.00 0% 3
DGE Diageo 1,432.60p 1432.6 -12.00 -0.83% 147,539
DLN Derwent London 1,703.00p 1703 5.00 0.29% 1,724
DNLM Dunelm 744.00p 744 -2.00 -0.27% 6,709
DOCS Dr. Martens 61.40p 61.4 0.40 0.66% 3,666
DOM Dominos 191.20p 191.2 -0.70 -0.36% 12,987
DPLM Diploma 6,850.00p 6850 0.00 0% 7,212
DRX Drax 871.80p 871.8 5.00 0.58% 15,294
DSCV DiscoverIE 634.00p 634 -5.00 -0.78% 3,753
EDIN Edinburgh Investment Trust PLC 780.00p 780 -12.00 -1.52% 9,645
EDV Endeavour Mining 4,257.00p 4257 114.00 2.75% 15,451
ELM Elementis 145.40p 145.4 -3.60 -2.42% 11,808
EMG Man 247.80p 247.8 -2.00 -0.8% 33,267
ENOG Energean Oil & Gas 884.50p 884.5 7.00 0.8% 8,647
ENT Entain 548.20p 548.2 -8.20 -1.47% 30,758
EOT Euro Opps Tr. 854.00p 854 -1.00 -0.12% 2,500
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 9,795
ESNT Essentra 80.50p 80.5 -0.40 -0.49% 530
EWI Edinburgh Worldwide Investment Trust 232.50p 232.5 0.50 0.22% 30,716
EXPN Experian 2,651.50p 2651.5 -4.50 -0.17% 47,408
EZJ easyJet 344.50p 344.5 -3.20 -0.92% 235,195
FAN Volution Group PLS 607.00p 607 0.00 0% 896
FCIT F&C Investment Trust 1,274.00p 1274 -3.00 -0.23% 15,230
FCSS Fidelity China Special Situations PLC 289.00p 289 1.00 0.35% 18,907
FEML Fidelity E.m.ld 1,326.00p 1326 0.00 0% 2,194
FEV Fidelity European Values 394.00p 394 -3.00 -0.76% 33,546
FGEN Foresight Envr 71.70p 71.7 0.00 0% 17,647
FGP Firstgroup 159.40p 159.4 -1.00 -0.62% 31,029
FGT Finsbury Growth 754.00p 754 -3.00 -0.4% 4,543
FOUR 4Imprint 3,618.00p 3618 -120.00 -3.21% 1,803
FRAS Frasers Group 648.00p 648 -1.00 -0.15% 1,933
FRES Fresnillo 3,133.00p 3133 21.00 0.67% 26,674
FSFL Foresight Solar Fund 63.70p 63.7 0.00 0% 34,994
FSG Foresight Group Holdings 395.00p 395 -2.50 -0.63% 5,231
FSV Fidelity 419.00p 419 -0.50 -0.12% 31,241
FUTR Future 341.00p 341 2.80 0.83% 3,210
FXPO Ferrexpo 28.72p 28.72 -1.96 -6.39% 443,967
GAW Games Workshop 19,240.00p 19240 -135.00 -0.7% 818
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 85,997
GDWN Goodwin 11,080.00p 11080 -20.00 -0.18% 1,945
GEN Genuit Group 251.40p 251.4 -9.00 -3.46% 56,717
GFTU Grafton Group 875.40p 875.4 4.70 0.54% 7,858
GLEN Glencore 554.80p 554.8 1.50 0.27% 1,045,611
GNC Greencore 248.00p 248 -0.80 -0.32% 10,795
GNS Genus 2,268.00p 2268 0.00 0% 1,662
GPE GPE 301.80p 301.8 -0.80 -0.26% 1,955
GRG Greggs 1,505.00p 1505 -52.00 -3.34% 25,313
GRI Grainger plc 157.40p 157.4 0.10 0.06% 54,448
GROW Molten Ventures 552.50p 552.5 0.00 0% 3,088
GSCT Glb Sml Co Trst 187.00p 187 0.00 0% 951
GSK Glaxosmithkline 1,911.50p 1911.5 -6.50 -0.34% 215,064
HAS Hays 33.18p 33.18 -0.20 -0.6% 101,076
HBR Harbour Energy 297.20p 297.2 5.20 1.78% 175,911
HFG Hilton Foods 536.50p 536.5 0.00 0% 1,203
HGT HgCapital Trust plc 345.00p 345 -5.00 -1.43% 21,223
HICL HICL Infrastructure 126.40p 126.4 -0.20 -0.16% 103,483
HIK Hikma Pharmaceuticals 1,372.50p 1372.5 -11.00 -0.8% 6,411
HILS Hill & Smith 2,530.00p 2530 -15.00 -0.59% 2,406
HLMA Halma 4,381.00p 4381 -5.00 -0.11% 19,189
HLN Haleon 339.20p 339.2 -0.80 -0.24% 493,393
HMSO Hammerson 325.00p 325 -0.60 -0.18% 14,427
HOC Hochschild 613.50p 613.5 20.50 3.46% 37,392
HRI Herald Investment Trust 2,815.00p 2815 40.00 1.44% 4,776
HSBA HSBC Holdings 1,325.40p 1325.4 -5.60 -0.42% 1,105,494
HSL Henderson Smaller Companies Trust 858.00p 858 3.00 0.35% 16,910
HSX Hiscox 1,538.00p 1538 -1.00 -0.06% 17,773
HTG Hunting 500.00p 500 1.50 0.3% 1,641
HTWS Helios Towers 197.40p 197.4 0.10 0.05% 17,212
HVPE HarbourVest Private Equity 3,190.00p 3190 -15.00 -0.47% 1,258
HWDN Howden Joinery 768.50p 768.5 0.00 0% 15,564
HWG Harworth Gp 132.00p 132 0.00 0% 23,793
IAD Invesco Asia 444.00p 444 0.00 0% 35,405
IAG International Airlines 363.10p 363.1 -1.20 -0.33% 570,010
IBST Ibstock 103.70p 103.7 0.80 0.78% 10,588
ICG Icg Plc 1,779.00p 1779 -16.00 -0.89% 10,168
ICGT ICG Enterprise Trust 1,312.00p 1312 -10.00 -0.76% 903
IEM Impax Asset Management 428.00p 428 -4.50 -1.04% 2,793
IGG IG 1,490.50p 1490.5 -35.00 -2.29% 13,733
IHG InterContinental Hotels $140.65 140.65 -1.50 -1.06% 6,415
IHP IntegraFin Holdings 321.50p 321.5 -1.50 -0.46% 314
III 3i Group 2,508.50p 2508.5 -26.50 -1.05% 54,549
IMB Imperial Brands 2,770.00p 2770 -1.00 -0.04% 34,033
IMI IMI 2,756.00p 2756 -32.00 -1.15% 44,332
INCH Inchcape 818.00p 818 5.00 0.62% 18,977
INF Informa 793.40p 793.4 -1.80 -0.23% 28,876
INPP International Public Partnerships 131.00p 131 -0.20 -0.15% 60,823
INVP Investec 616.50p 616.5 -3.00 -0.48% 29,712
IPO Ip Group 59.80p 59.8 -0.90 -1.48% 10,662
ITH Ithaca Energy 272.80p 272.8 4.20 1.56% 82,107
ITRK Intertek Group 4,736.00p 4736 -30.00 -0.63% 8,230
ITV ITV 78.10p 78.1 -0.70 -0.89% 39,043
IWG International Workplace Group 182.50p 182.5 -0.50 -0.27% 72,753
JAM JPMorgan American 1,154.00p 1154 -2.00 -0.17% 5,405
JD. JD Sports 66.80p 66.8 -0.34 -0.51% 142,679
JDW Wetherspoon (J.D) 579.50p 579.5 -2.00 -0.34% 6,348
JEDT JPMorgan European Discovery Trust 616.00p 616 5.00 0.82% 3,137
JFJ JPMorgan Japanese 744.00p 744 0.00 0% 520
JGGI JPMorgan Global Growth & Income 582.00p 582 0.50 0.09% 36,790
JMAT Johnson Matthey 2,014.00p 2014 -12.00 -0.59% 2,690
JTC Jtc Plc 1,312.00p 1312 0.00 0% 22,876
JUP Jupiter Fund Management 152.40p 152.4 -1.40 -0.91% 2,426
KGF Kingfisher 279.20p 279.2 -0.20 -0.07% 101,568
KIE Kier 196.40p 196.4 0.70 0.36% 70,625
KLR Keller 2,196.00p 2196 0.00 0% 2,613
KNOS Kainos Group 833.00p 833 5.50 0.66% 8,349
LAND Land Securities 578.50p 578.5 -0.50 -0.09% 31,971
LGEN Legal & General 247.10p 247.1 -0.75 -0.3% 914,356
LLOY Lloyds 96.71p 96.71 -0.34 -0.35% 5,812,342
LMP LondonMetric 186.50p 186.5 0.50 0.27% 138,728
LRE Lancashire Holdings 568.50p 568.5 -4.50 -0.79% 70,627
LSEG London Stock Exchange 9,574.00p 9574 -74.00 -0.77% 25,698
LWDB Law Debenture 1,142.00p 1142 4.00 0.35% 5,410
MAB Mitchells & Butlers 249.50p 249.5 -0.50 -0.2% 8,197
MCG Mobico Group 21.96p 21.96 -0.12 -0.54% 1,038,465
MEGP ME Group 144.80p 144.8 -1.60 -1.09% 5,140
MGAM Morgan Advanced Materials 212.00p 212 -1.50 -0.7% 17,290
MGNS Morgan Sindall Group 4,576.00p 4576 -6.00 -0.13% 910
MKS Marks & Spencer 322.80p 322.8 -2.20 -0.68% 146,508
MNDI Mondi 757.80p 757.8 1.80 0.24% 19,482
MNG M&G 298.70p 298.7 -0.50 -0.17% 108,848
MNKS Monks Inv 1,546.00p 1546 -2.00 -0.13% 15,273
MONY Moneysupermarket.Com 176.90p 176.9 0.70 0.4% 12,055
MOON Moonpig Gr 210.40p 210.4 0.40 0.19% 3,602
MRC Mercantile Investment Trust PLC 255.00p 255 -1.00 -0.39% 48,599
MRCH Merchants Trust 596.00p 596 -1.00 -0.17% 8,167
MRO Melrose 475.00p 475 -2.60 -0.54% 93,752
MSLH Marshalls 130.70p 130.7 -1.00 -0.76% 32,171
MTO Mitie 171.20p 171.2 1.10 0.65% 34,665
MTRO Metro Bank 140.20p 140.2 1.60 1.15% 15,691
MUT Murray Income Trust 926.00p 926 0.00 0% 11,232
MYI Murray International 341.00p 341 0.50 0.15% 29,188
N91 Ninety One 209.40p 209.4 -1.40 -0.66% 26,528
NAS North Atl.smlr 348.00p 348 0.00 0% 0
NBPE Nb Priv. Eqty 1,328.00p 1328 0.00 0% 0
NCC Ncc 117.20p 117.2 -0.60 -0.51% 69,380
NESF NextEnergy Solar 46.00p 46 0.00 0% 61,942
NG. National Grid 1,282.80p 1282.8 3.00 0.23% 520,783
NWG Natwest 566.80p 566.8 -2.20 -0.39% 371,957
NXT Next 12,925.00p 12925 -20.00 -0.15% 3,678
OCDO Ocado 191.95p 191.95 -1.70 -0.88% 40,576
ONT Oxford Nanopore Technologies 109.20p 109.2 1.10 1.02% 77,005
OSB OneSavings Bank 502.00p 502 -4.00 -0.79% 19,266
OXIG Oxford Instruments 2,808.00p 2808 -2.00 -0.07% 1,068
PAG Paragon Group 723.50p 723.5 -4.00 -0.55% 1,580
PAGE PageGroup 131.70p 131.7 -0.10 -0.08% 6,106
PAY Paypoint 649.00p 649 21.50 3.43% 8,597
PCFT Polar Cap Gbl 223.00p 223 2.00 0.9% 15,163
PCT Polar Capital Technology Trust 602.50p 602.5 2.50 0.42% 132,785
PETS Pets at home 179.40p 179.4 0.20 0.11% 6,070
PFD Premier Foods 195.30p 195.3 -0.80 -0.41% 11,922
PHI Pacific Horizon 1,020.00p 1020 4.00 0.39% 2,861
PHP Primary Health 92.50p 92.5 0.00 0% 316,120
PIN Pantheon International 372.50p 372.5 0.00 0% 1
PLUS Plus500 4,484.00p 4484 -16.00 -0.36% 525
PNL Personal Assets Trust 531.00p 531 0.00 0% 6,557
PNN Pennon 537.50p 537.5 21.00 4.07% 224,543
POLN Pollen Street 840.00p 840 2.00 0.24% 469
PPET Patria Private 602.00p 602 0.00 0% 1,823
PPH Pphe Hotel 1,476.00p 1476 -2.00 -0.14% 422
PRU Prudential 1,093.00p 1093 -9.50 -0.86% 107,396
PSH Pershing Square Holdings 4,138.00p 4138 -2.00 -0.05% 2,787
PSN Persimmon 1,054.00p 1054 27.00 2.63% 137,503
PSON Pearson 1,073.50p 1073.5 -6.00 -0.56% 30,797
PTEC Playtech 375.00p 375 0.40 0.11% 14,659
QLT Quilter 179.80p 179.8 -0.30 -0.17% 27,082
QQ. Qinetiq 434.10p 434.1 -1.50 -0.34% 29,381
RAT Rathbone 1,952.00p 1952 -14.00 -0.71% 578
RCP RIT Capital Partners 2,180.00p 2180 5.00 0.23% 7,453
REL Relx 2,642.00p 2642 -9.00 -0.34% 126,340
RHIM RHI Magnesita 2,605.00p 2605 -15.00 -0.57% 275
RICA Ruffer Investment Company 305.00p 305 0.00 0% 15,025
RIO Rio Tinto 7,198.00p 7198 -27.00 -0.37% 47,820
RKT Reckitt 4,650.00p 4650 7.00 0.15% 33,749
RMV Rightmove 439.00p 439 -0.30 -0.07% 55,456
ROR Rotork 308.60p 308.6 -3.00 -0.96% 60,121
RPI Raspberry Pi 580.50p 580.5 9.50 1.66% 10,251
RR. Rolls-Royce 1,121.40p 1121.4 22.80 2.08% 1,491,622
RS1 RS Group 596.50p 596.5 -1.00 -0.17% 25,351
RSW Renishaw 4,552.00p 4552 -38.00 -0.83% 1,221
RTO Rentokil Initial 487.20p 487.2 -0.20 -0.04% 83,365
SAFE Safestore 672.00p 672 1.00 0.15% 2,810
SAIN Scot.amer.inv. 519.00p 519 -1.00 -0.19% 26,531
SBRY Sainsbury's 327.30p 327.3 0.10 0.03% 110,658
SCT Softcat 1,364.00p 1364 2.00 0.15% 2,610
SDP Schroder AsiaPacific Fund 750.00p 750 4.00 0.54% 3
SDR Schroders 579.50p 579.5 0.00 0% 54,489
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 10,976
SEQI Sequoia Economic Infrastructure Fund 79.50p 79.5 -2.00 -2.45% 264,984
SGE Sage Group 883.80p 883.8 1.60 0.18% 62,590
SGRO Segro 676.80p 676.8 0.00 0% 44,275
SHC Shaftesbury Capital 130.00p 130 -0.40 -0.31% 500,941
SHEL Shell 3,309.00p 3309 29.00 0.88% 212,063
SMIN Smiths Group 2,515.00p 2515 -11.00 -0.44% 9,647
SMT Scottish Mortgage 1,403.00p 1403 4.50 0.32% 160,218
SMWH Wh Smith 507.50p 507.5 -2.50 -0.49% 37,026
SN. Smith & Nephew 1,127.50p 1127.5 -5.00 -0.44% 16,047
SNR Senior 286.00p 286 -1.50 -0.52% 687,044
SOI Schroders 397.50p 397.5 0.00 0% 15,824
SPI Spire Healthcare 159.80p 159.8 -1.20 -0.75% 24,384
SPX Spirax-Sarco 7,032.00p 7032 -94.00 -1.32% 2,509
SRE Sirius Real Estate 97.20p 97.2 0.25 0.26% 97,894
SRP Serco 276.00p 276 -0.20 -0.07% 63,127
SSE SSE 2,569.50p 2569.5 5.00 0.19% 51,903
SSPG SSP Group 158.10p 158.1 -1.20 -0.75% 46,681
STAN Standard Chartered 1,825.00p 1825 35.00 1.96% 344,317
STEM SThree 165.40p 165.4 0.00 0% 5,337
STJ St James's Place 1,174.00p 1174 -3.50 -0.3% 31,451
SUPR Supermarket Income 81.95p 81.95 0.15 0.18% 64,587
SVS Savills 820.00p 820 -4.00 -0.49% 9,796
SVT Severn Trent 3,150.00p 3150 103.00 3.38% 74,212
SYNC Syncona 87.80p 87.8 0.00 0% 7,750
TATE Tate & Lyle 359.20p 359.2 -2.40 -0.66% 4,751
TBCG TBC Bank Group 4,726.00p 4726 -54.00 -1.13% 467
TCAP TP ICAP 312.60p 312.6 -0.80 -0.26% 38,786
TEM Templeton Emerging Markets 284.00p 284 -1.00 -0.35% 73,587
TEP Telecom Plus 1,156.00p 1156 8.00 0.7% 11,040
TFIF Twentyfour Inc 106.20p 106.2 0.00 0% 68,544
THRL Target Healthc. 103.40p 103.4 0.00 0% 11,916
TMPL Temple Bar Investment Trust 382.50p 382.5 0.00 0% 33,968
TPK Travis Perkins 522.00p 522 5.00 0.97% 8,113
TRIG Renewables Infrastructure Group 68.40p 68.4 0.00 0% 156,583
TRN Trainline 233.60p 233.6 -1.20 -0.51% 5,163
TRST Trustpilot 257.80p 257.8 -0.40 -0.15% 54,065
TRY TR Property Investment Trust 312.50p 312.5 -0.50 -0.16% 22,794
TSCO Tesco 480.15p 480.15 -0.60 -0.12% 218,179
TW. Taylor Wimpey 76.84p 76.84 0.50 0.65% 1,038,151
UKW Greencoat UK Wind 99.82p 99.82 0.32 0.32% 136,864
ULVR Unilever 4,213.50p 4213.5 -1.00 -0.02% 220,643
USA Baillie Gifford US Growth Trust 323.00p 323 3.00 0.94% 6,536
UTG Unite 460.20p 460.2 1.60 0.35% 120,477
UU. United Utilities 1,445.50p 1445.5 133.50 10.18% 636,340
VCT Victrex 592.00p 592 -5.00 -0.84% 2,851
VEIL Vietnam Enterprise Investments 756.00p 756 3.00 0.4% 1,655
VOD Vodafone 114.45p 114.45 -0.05 -0.04% 1,063,255
VOF VinaCapital Vietnam Opportunity Fund 467.50p 467.5 7.50 1.63% 1,780
VSVS Vesuvius 428.40p 428.4 -2.40 -0.56% 2,670
VTY Vistry Grp 323.80p 323.8 4.20 1.31% 57,960
WEIR Weir Group 2,544.00p 2544 -220.00 -7.96% 104,799
WIZZ Wizz Air 863.50p 863.5 2.50 0.29% 49,053
WKP Workspace 333.80p 333.8 -1.00 -0.3% 21,051
WOSG Watches Switz 503.50p 503.5 -2.00 -0.4% 603
WPP WPP 265.90p 265.9 -2.00 -0.75% 257,592
WTB Whitbread 2,230.00p 2230 -155.00 -6.5% 96,202
WWH Worldwide Healthcare Trust 328.50p 328.5 -1.50 -0.45% 20,641
XPS Xps Pensions 298.00p 298 -3.00 -1% 1,121
ZIG Zigup 393.50p 393.5 1.50 0.38% 8,243
FTSE 100 Latest
Value10,211.86
Change-1.25