Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,590.17
Change -35.57 (-0.63%)
High 5,625.50
Low 5,582.27
Prev. Close 5,625.74023

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.50 0.13% 205,578
AAF Airtel Africa 354.40p 354.4 -0.20 -0.06% 72,657
AAL Anglo American 3,564.00p 3564 -22.50 -0.63% 175,189
ABDN Abrdn 206.30p 206.3 -1.80 -0.86% 512,974
ABF AB Foods 1,819.00p 1819 -8.00 -0.44% 106,606
ADM Admiral 3,373.00p 3373 -5.00 -0.15% 61,934
AGT AVI Global Trust 256.00p 256 0.00 0% 124,621
AJB AJ Bell 517.00p 517 -3.00 -0.58% 38,664
ALFA Alfa Fin 147.40p 147.4 -2.60 -1.73% 75,440
ALW Alliance Witan 1,276.00p 1276 2.00 0.16% 60,850
AML Aston Martin Lagonda 39.74p 39.74 -0.70 -1.73% 366,065
ANTO Antofagasta 3,486.00p 3486 -63.50 -1.79% 62,380
AO. Ao World 87.40p 87.4 -0.50 -0.57% 14,950
ASC ASOS 228.50p 228.5 4.00 1.78% 52,546
ASHM Ashmore Group 206.00p 206 -1.60 -0.77% 88,633
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 -6.00 -0.39% 23,971
ATG Auction Technology Group 350.60p 350.6 0.60 0.17% 20,477
ATT Allianz Technology Trust 614.00p 614 1.00 0.16% 93,606
AUTO Auto Trader 492.20p 492.2 -3.80 -0.77% 350,494
AV. Aviva 623.10p 623.1 -0.50 -0.08% 624,359
AZN Astrazeneca 13,600.00p 13600 -348.00 -2.49% 184,286
BA. BAE Systems 2,024.00p 2024 -18.50 -0.91% 381,240
BAB Babcock 1,091.00p 1091 -12.50 -1.13% 119,323
BAG Barr (A.G.) 642.00p 642 1.00 0.16% 7,620
BARC Barclays 428.65p 428.65 -2.80 -0.65% 3,669,711
BATS British American Tobacco 4,277.00p 4277 -46.00 -1.06% 217,194
BBOX Tritax Big Box 149.60p 149.6 -1.40 -0.93% 703,702
BBY Balfour Beatty 814.50p 814.5 -1.50 -0.18% 46,658
BCG Baltic Classifieds Group 194.10p 194.1 -0.20 -0.1% 86,677
BEZ Beazley 1,276.50p 1276.5 0.50 0.04% 157,257
BGEO Bank Of Georgia Group 10,700.00p 10700 -340.00 -3.08% 4,560
BGFD Baillie Gifford Japan Trust PLC 918.00p 918 0.00 0% 1,480
BHMG BH Macro GBP 424.00p 424 0.00 0% 108,853
BKG Berkeley Group 3,224.00p 3224 18.00 0.56% 16,238
BLND British Land 384.90p 384.9 -2.00 -0.52% 98,441
BME B&M 170.00p 170 2.60 1.55% 194,168
BMY Bloomsbury 605.00p 605 -7.00 -1.14% 26,418
BNKR Bankers Investment Trust 139.80p 139.8 -0.40 -0.29% 311,147
BNZL Bunzl 2,430.00p 2430 8.00 0.33% 31,206
BOWL Hollywood Bwl 256.00p 256 1.50 0.59% 99,673
BOY Bodycote 675.00p 675 -6.00 -0.88% 61,072
BP. BP 583.90p 583.9 0.10 0.02% 2,299,679
BPT Bridgepoint 249.80p 249.8 -0.40 -0.16% 12,847
BRBY Burberry 1,158.00p 1158 0.20 0.02% 29,907
BREE Breedon 306.20p 306.2 -0.20 -0.07% 22,953
BRGE BlackRock Greater Europe Investment Trust 547.00p 547 -3.00 -0.55% 23,859
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 -22.00 -1.72% 15,784
BRWM BlackRock World Mining Trust plc 920.00p 920 -5.00 -0.54% 34,149
BSIF Bluefield Solar 83.40p 83.4 -0.70 -0.83% 39,346
BT.A BT 215.10p 215.1 -1.45 -0.67% 934,446
BTRW Barratt Redrow 250.70p 250.7 0.00 0% 714,378
BUT Brunner Inv.tst 1,496.00p 1496 -16.00 -1.06% 24,491
BWY Bellway 1,910.00p 1910 3.00 0.16% 63,918
BYG Big Yellow 899.50p 899.5 -2.50 -0.28% 18,079
BYIT Bytes Tech 302.00p 302 0.80 0.27% 15,100
CCC Computacenter 3,726.00p 3726 -26.00 -0.69% 4,589
CCH Coca-Cola HBC 4,266.00p 4266 -14.00 -0.33% 21,333
CCL Carnival 1,935.50p 1935.5 -34.50 -1.75% 75,801
CCR C&C Group 118.00p 118 0.40 0.34% 18,708
CGT Capital Gearing Trust 5,110.00p 5110 20.00 0.39% 4,253
CHG Chemring 515.50p 515.5 -6.50 -1.25% 95,933
CHRY Chrysalis Inves 86.50p 86.5 -0.60 -0.69% 202,475
CKN Clarkson 4,784.00p 4784 -52.00 -1.08% 3,474
CLDN Caledonia 360.00p 360 -1.00 -0.28% 63,782
CMCX CMC Markets 365.00p 365 -3.00 -0.82% 36,221
CNA Centrica 213.60p 213.6 -1.20 -0.56% 648,152
COA Coats Group Plc 83.25p 83.25 0.15 0.18% 48,803
CPG Compass Group $28.31 28.31 0.06 0.21% 165,351
CRDA Croda International 2,825.00p 2825 -24.00 -0.84% 18,120
CRST Crest Nicholson 66.20p 66.2 0.20 0.3% 2,142,754
CTEC ConvaTec 209.00p 209 -1.80 -0.85% 823,506
CTY City Of London Investment 550.00p 550 0.00 0% 129,741
CURY Currys 124.10p 124.1 -0.60 -0.48% 105,022
CWK Cranswick 5,350.00p 5350 -40.00 -0.74% 1,664
DCC DCC 5,665.00p 5665 125.00 2.26% 17,044
DEC Diversified Energy 1,202.00p 1202 -2.00 -0.17% 15,172
DGE Diageo 1,480.40p 1480.4 9.40 0.64% 785,969
DLN Derwent London 1,697.00p 1697 -16.00 -0.93% 6,218
DNLM Dunelm 751.00p 751 -1.00 -0.13% 40,157
DOCS Dr. Martens 62.20p 62.2 0.00 0% 37,128
DOM Dominos 194.70p 194.7 0.80 0.41% 72,809
DPLM Diploma 6,885.00p 6885 -55.00 -0.79% 22,428
DRX Drax 886.00p 886 2.40 0.27% 13,997
DSCV DiscoverIE 648.00p 648 2.00 0.31% 12,001
EDIN Edinburgh Investment Trust PLC 787.00p 787 -7.00 -0.88% 63,569
EDV Endeavour Mining 4,179.00p 4179 -235.00 -5.32% 52,821
ELM Elementis 146.40p 146.4 -1.60 -1.08% 47,320
EMG Man 254.00p 254 -1.00 -0.39% 41,146
ENOG Energean Oil & Gas 907.50p 907.5 14.00 1.57% 18,915
ENT Entain 544.80p 544.8 1.20 0.22% 174,903
EOT Euro Opps Tr. 864.00p 864 -13.00 -1.48% 2,224
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 124,488
ESNT Essentra 80.90p 80.9 -0.60 -0.74% 86,264
EWI Edinburgh Worldwide Investment Trust 233.00p 233 -2.00 -0.85% 457,176
EXPN Experian 2,696.00p 2696 7.00 0.26% 370,771
EZJ easyJet 351.80p 351.8 0.20 0.06% 341,314
FAN Volution Group PLS 614.00p 614 0.00 0% 2,426
FCIT F&C Investment Trust 1,283.00p 1283 -1.00 -0.08% 129,402
FCSS Fidelity China Special Situations PLC 292.00p 292 -0.50 -0.17% 83,403
FEML Fidelity E.m.ld 1,316.00p 1316 -14.00 -1.05% 13,291
FEV Fidelity European Values 402.00p 402 0.00 0% 153,990
FGEN Foresight Envr 71.70p 71.7 -0.70 -0.97% 192,462
FGP Firstgroup 161.80p 161.8 -0.80 -0.49% 100,927
FGT Finsbury Growth 760.00p 760 -2.00 -0.26% 37,416
FOUR 4Imprint 3,652.00p 3652 8.00 0.22% 5,511
FRAS Frasers Group 653.00p 653 -2.50 -0.38% 7,195
FRES Fresnillo 3,124.00p 3124 -111.00 -3.43% 69,596
FSFL Foresight Solar Fund 64.40p 64.4 0.00 0% 146,761
FSG Foresight Group Holdings 398.00p 398 -2.50 -0.62% 13,139
FSV Fidelity 423.50p 423.5 -0.50 -0.12% 98,295
FUTR Future 330.00p 330 -3.80 -1.14% 62,743
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,495.00p 19495 5.00 0.03% 3,992
GCP GCP Infrastructure Investments 74.70p 74.7 0.00 0% 102,889
GDWN Goodwin 11,500.00p 11500 -20.00 -0.17% 2,332
GEN Genuit Group 252.60p 252.6 -4.20 -1.64% 576,086
GFTU Grafton Group 882.40p 882.4 6.80 0.78% 31,056
GLEN Glencore 562.60p 562.6 -5.20 -0.92% 2,805,662
GNC Greencore 248.40p 248.4 -3.20 -1.27% 170,297
GNS Genus 2,342.00p 2342 -2.00 -0.09% 31,528
GPE GPE 303.40p 303.4 -5.80 -1.88% 468,745
GRG Greggs 1,524.00p 1524 7.00 0.46% 20,575
GRI Grainger plc 159.10p 159.1 -1.20 -0.75% 256,274
GROW Molten Ventures 556.00p 556 -4.00 -0.71% 31,694
GSCT Glb Sml Co Trst 187.60p 187.6 -0.40 -0.21% 14,681
GSK Glaxosmithkline 1,907.50p 1907.5 -21.00 -1.09% 493,397
HAS Hays 33.08p 33.08 -0.32 -0.96% 343,169
HBR Harbour Energy 295.20p 295.2 2.20 0.75% 260,952
HFG Hilton Foods 538.00p 538 -0.50 -0.09% 24,454
HGT HgCapital Trust plc 368.00p 368 -3.00 -0.81% 308,992
HICL HICL Infrastructure 127.40p 127.4 -0.20 -0.16% 277,576
HIK Hikma Pharmaceuticals 1,399.00p 1399 0.50 0.04% 39,366
HILS Hill & Smith 2,510.00p 2510 -60.00 -2.33% 41,842
HLMA Halma 4,395.00p 4395 -12.00 -0.27% 48,997
HLN Haleon 338.30p 338.3 -1.70 -0.5% 1,412,272
HMSO Hammerson 326.00p 326 -3.20 -0.97% 24,250
HOC Hochschild 598.00p 598 -25.00 -4.01% 153,715
HRI Herald Investment Trust 2,845.00p 2845 30.00 1.07% 17,350
HSBA HSBC Holdings 1,341.80p 1341.8 -7.20 -0.53% 1,695,136
HSL Henderson Smaller Companies Trust 864.00p 864 -6.00 -0.69% 37,323
HSX Hiscox 1,538.00p 1538 -10.00 -0.65% 60,051
HTG Hunting 505.00p 505 -3.00 -0.59% 14,926
HTWS Helios Towers 197.70p 197.7 -2.10 -1.05% 288,509
HVPE HarbourVest Private Equity 3,215.00p 3215 -15.00 -0.46% 5,067
HWDN Howden Joinery 774.50p 774.5 -2.50 -0.32% 71,535
HWG Harworth Gp 134.20p 134.2 1.00 0.75% 4,129
IAD Invesco Asia 450.00p 450 5.00 1.12% 5,786
IAG International Airlines 368.60p 368.6 -3.80 -1.02% 1,661,529
IBST Ibstock 102.00p 102 -0.50 -0.49% 62,739
ICG Icg Plc 1,831.00p 1831 16.00 0.88% 54,001
ICGT ICG Enterprise Trust 1,334.00p 1334 0.00 0% 7,943
IEM Impax Asset Management 434.50p 434.5 0.50 0.12% 23,595
IGG IG 1,496.00p 1496 -7.00 -0.47% 36,776
IHG InterContinental Hotels $142.50 142.5 -0.60 -0.42% 10,409
IHP IntegraFin Holdings 324.50p 324.5 -1.50 -0.46% 17,176
III 3i Group 2,554.00p 2554 -8.00 -0.31% 162,097
IMB Imperial Brands 2,792.00p 2792 -9.00 -0.32% 93,687
IMI IMI 2,756.00p 2756 -36.00 -1.29% 64,186
INCH Inchcape 824.80p 824.8 -1.40 -0.17% 32,515
INF Informa 798.40p 798.4 5.80 0.73% 147,582
INPP International Public Partnerships 132.00p 132 -0.20 -0.15% 520,880
INVP Investec 605.50p 605.5 -23.50 -3.74% 2,705
IPO Ip Group 61.40p 61.4 0.00 0% 150,021
ITH Ithaca Energy 270.20p 270.2 0.00 0% 57,602
ITRK Intertek Group 4,745.00p 4745 8.00 0.17% 52,029
ITV ITV 80.05p 80.05 0.05 0.06% 265,189
IWG International Workplace Group 184.90p 184.9 0.10 0.05% 228,342
JAM JPMorgan American 1,158.00p 1158 4.00 0.35% 50,178
JD. JD Sports 67.22p 67.22 -0.08 -0.12% 1,265,937
JDW Wetherspoon (J.D) 588.00p 588 3.00 0.51% 43,718
JEDT JPMorgan European Discovery Trust 613.00p 613 -7.00 -1.13% 31,031
JFJ JPMorgan Japanese 748.00p 748 -10.00 -1.32% 60,938
JGGI JPMorgan Global Growth & Income 585.00p 585 1.00 0.17% 186,349
JMAT Johnson Matthey 2,092.00p 2092 14.00 0.67% 119,817
JTC Jtc Plc 1,313.00p 1313 1.00 0.08% 4,227
JUP Jupiter Fund Management 152.60p 152.6 -0.40 -0.26% 99,102
KGF Kingfisher 285.90p 285.9 -0.50 -0.17% 317,479
KIE Kier 202.40p 202.4 -1.00 -0.49% 81,496
KLR Keller 2,228.00p 2228 -8.00 -0.36% 37,701
KNOS Kainos Group 826.00p 826 -5.50 -0.66% 139,273
LAND Land Securities 587.00p 587 -4.00 -0.68% 96,906
LGEN Legal & General 253.15p 253.15 1.45 0.58% 3,045,032
LLOY Lloyds 97.99p 97.99 -1.70 -1.71% 20,985,405
LMP LondonMetric 187.80p 187.8 -1.60 -0.84% 619,238
LRE Lancashire Holdings 574.50p 574.5 0.50 0.09% 81,704
LSEG London Stock Exchange 9,532.00p 9532 -18.00 -0.19% 88,043
LWDB Law Debenture 1,160.00p 1160 2.00 0.17% 52,068
MAB Mitchells & Butlers 251.00p 251 -0.50 -0.2% 5,905
MCG Mobico Group 23.92p 23.92 1.22 5.37% 882,669
MEGP ME Group 145.40p 145.4 -0.60 -0.41% 82,147
MGAM Morgan Advanced Materials 217.00p 217 -1.50 -0.69% 19,649
MGNS Morgan Sindall Group 4,656.00p 4656 -28.00 -0.6% 2,796
MKS Marks & Spencer 330.45p 330.45 0.35 0.11% 707,092
MNDI Mondi 762.40p 762.4 4.20 0.55% 37,146
MNG M&G 303.80p 303.8 1.10 0.36% 782,095
MNKS Monks Inv 1,548.00p 1548 6.00 0.39% 40,317
MONY Moneysupermarket.Com 174.55p 174.55 -3.25 -1.83% 94,949
MOON Moonpig Gr 210.20p 210.2 -1.00 -0.47% 17,226
MRC Mercantile Investment Trust PLC 260.00p 260 -1.50 -0.57% 313,525
MRCH Merchants Trust 607.00p 607 -1.00 -0.16% 37,444
MRO Melrose 482.90p 482.9 1.40 0.29% 372,389
MSLH Marshalls 129.80p 129.8 -1.20 -0.92% 60,473
MTO Mitie 172.50p 172.5 -1.30 -0.75% 143,143
MTRO Metro Bank 144.20p 144.2 -5.00 -3.35% 296,319
MUT Murray Income Trust 932.00p 932 -2.00 -0.21% 20,885
MYI Murray International 342.50p 342.5 0.00 0% 199,762
N91 Ninety One 214.20p 214.2 -1.20 -0.56% 107,704
NAS North Atl.smlr 352.00p 352 0.00 0% 553
NBPE Nb Priv. Eqty 1,348.00p 1348 0.00 0% 3,682
NCC Ncc 128.40p 128.4 7.60 6.29% 682,499
NESF NextEnergy Solar 46.50p 46.5 -1.20 -2.52% 229,180
NG. National Grid 1,304.40p 1304.4 -7.80 -0.59% 885,238
NWG Natwest 564.20p 564.2 -21.00 -3.59% 5,715,779
NXT Next 12,780.00p 12780 -165.00 -1.27% 21,667
OCDO Ocado 200.80p 200.8 3.80 1.93% 103,976
ONT Oxford Nanopore Technologies 114.20p 114.2 1.80 1.6% 81,085
OSB OneSavings Bank 523.50p 523.5 -4.50 -0.85% 76,372
OXIG Oxford Instruments 2,852.00p 2852 -34.00 -1.18% 16,500
PAG Paragon Group 739.00p 739 -9.50 -1.27% 16,676
PAGE PageGroup 130.80p 130.8 -2.90 -2.17% 104,580
PAY Paypoint 628.00p 628 -2.00 -0.32% 28,052
PCFT Polar Cap Gbl 216.00p 216 -4.50 -2.04% 33,052
PCT Polar Capital Technology Trust 606.00p 606 3.00 0.5% 692,102
PETS Pets at home 181.80p 181.8 1.80 1% 45,716
PFD Premier Foods 196.90p 196.9 -0.80 -0.4% 45,437
PHI Pacific Horizon 1,016.00p 1016 -2.00 -0.2% 19,137
PHP Primary Health 93.15p 93.15 -0.25 -0.27% 1,727,924
PIN Pantheon International 375.00p 375 0.00 0% 43,379
PLUS Plus500 4,482.00p 4482 -16.00 -0.36% 5,035
PNL Personal Assets Trust 536.00p 536 1.00 0.19% 177,864
PNN Pennon 539.50p 539.5 -10.00 -1.82% 199,249
POLN Pollen Street 851.00p 851 0.00 0% 122
PPET Patria Private 598.00p 598 -6.00 -0.99% 3,899
PPH Pphe Hotel 1,502.00p 1502 -10.00 -0.66% 134
PRU Prudential 1,097.50p 1097.5 -0.50 -0.05% 310,443
PSH Pershing Square Holdings 4,082.00p 4082 -8.00 -0.2% 22,628
PSN Persimmon 1,054.50p 1054.5 -2.50 -0.24% 132,405
PSON Pearson 1,110.00p 1110 28.50 2.64% 397,713
PTEC Playtech 363.80p 363.8 -1.20 -0.33% 37,988
QLT Quilter 183.80p 183.8 -1.10 -0.59% 92,001
QQ. Qinetiq 441.40p 441.4 -3.00 -0.68% 52,363
RAT Rathbone 1,954.00p 1954 -18.00 -0.91% 11,581
RCP RIT Capital Partners 2,180.00p 2180 -15.00 -0.68% 17,026
REL Relx 2,686.00p 2686 4.00 0.15% 455,528
RHIM RHI Magnesita 2,645.00p 2645 0.00 0% 328
RICA Ruffer Investment Company 310.00p 310 -0.50 -0.16% 131,468
RIO Rio Tinto 7,319.00p 7319 -29.00 -0.39% 119,166
RKT Reckitt 4,678.00p 4678 0.00 0% 75,117
RMV Rightmove 425.20p 425.2 -8.20 -1.89% 296,306
ROR Rotork 313.20p 313.2 4.40 1.42% 296,639
RPI Raspberry Pi 651.00p 651 30.00 4.83% 230,674
RR. Rolls-Royce 1,167.60p 1167.6 -14.40 -1.22% 2,300,634
RS1 RS Group 599.50p 599.5 -2.50 -0.42% 20,178
RSW Renishaw 4,648.00p 4648 -86.00 -1.82% 4,985
RTO Rentokil Initial 494.70p 494.7 1.00 0.2% 356,689
SAFE Safestore 659.50p 659.5 -9.00 -1.35% 14,935
SAIN Scot.amer.inv. 526.00p 526 1.00 0.19% 12,214
SBRY Sainsbury's 327.60p 327.6 -1.20 -0.36% 548,580
SCT Softcat 1,364.00p 1364 -5.00 -0.37% 6,890
SDP Schroder AsiaPacific Fund 745.00p 745 -4.00 -0.53% 6,501
SDR Schroders 579.50p 579.5 -0.50 -0.09% 225,156
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 -1.50 -3.49% 235,120
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 -0.20 -0.25% 528,514
SGE Sage Group 877.60p 877.6 0.80 0.09% 272,767
SGRO Segro 691.00p 691 -4.00 -0.58% 187,361
SHC Shaftesbury Capital 132.10p 132.1 -1.40 -1.05% 38,010
SHEL Shell 3,332.00p 3332 6.00 0.18% 579,259
SMIN Smiths Group 2,537.00p 2537 -7.00 -0.28% 77,368
SMT Scottish Mortgage 1,402.50p 1402.5 -7.50 -0.53% 271,777
SMWH Wh Smith 513.00p 513 2.50 0.49% 25,761
SN. Smith & Nephew 1,137.00p 1137 0.00 0% 96,615
SNR Senior 286.00p 286 0.50 0.18% 69,875
SOI Schroders 409.00p 409 9.50 2.38% 82,029
SPI Spire Healthcare 161.60p 161.6 -1.40 -0.86% 41,282
SPX Spirax-Sarco 7,036.00p 7036 -132.00 -1.84% 21,791
SRE Sirius Real Estate 99.50p 99.5 -0.60 -0.6% 208,311
SRP Serco 279.80p 279.8 -1.60 -0.57% 112,642
SSE SSE 2,630.00p 2630 -11.00 -0.42% 138,944
SSPG SSP Group 159.70p 159.7 0.80 0.5% 203,741
STAN Standard Chartered 1,843.00p 1843 -19.80 -1.06% 458,597
STEM SThree 168.60p 168.6 0.80 0.48% 88,207
STJ St James's Place 1,217.50p 1217.5 -1.00 -0.08% 87,294
SUPR Supermarket Income 83.00p 83 -0.70 -0.84% 344,821
SVS Savills 817.00p 817 -10.00 -1.21% 15,594
SVT Severn Trent 3,178.00p 3178 -91.00 -2.78% 210,740
SYNC Syncona 87.90p 87.9 -0.10 -0.11% 18,807
TATE Tate & Lyle 365.50p 365.5 -1.60 -0.44% 14,849
TBCG TBC Bank Group 4,754.00p 4754 -96.00 -1.98% 4,115
TCAP TP ICAP 313.00p 313 -3.20 -1.01% 641,836
TEM Templeton Emerging Markets 283.00p 283 -0.50 -0.18% 513,530
TEP Telecom Plus 1,188.00p 1188 18.00 1.54% 59,922
TFIF Twentyfour Inc 106.00p 106 -0.60 -0.56% 412,512
THRL Target Healthc. 104.60p 104.6 0.20 0.19% 101,023
TMPL Temple Bar Investment Trust 388.50p 388.5 -1.00 -0.26% 122,589
TPK Travis Perkins 525.00p 525 3.00 0.57% 8,793
TRIG Renewables Infrastructure Group 69.30p 69.3 0.15 0.22% 924,458
TRN Trainline 242.00p 242 3.80 1.6% 76,052
TRST Trustpilot 258.80p 258.8 -1.60 -0.61% 95,873
TRY TR Property Investment Trust 315.50p 315.5 -0.50 -0.16% 115,730
TSCO Tesco 478.30p 478.3 -3.75 -0.78% 2,606,751
TW. Taylor Wimpey 77.80p 77.8 -0.02 -0.03% 1,552,483
UKW Greencoat UK Wind 99.88p 99.88 -0.02 -0.02% 748,922
ULVR Unilever 4,356.50p 4356.5 59.50 1.38% 805,362
USA Baillie Gifford US Growth Trust 319.50p 319.5 -3.00 -0.93% 33,631
UTG Unite 464.40p 464.4 0.60 0.13% 111,436
UU. United Utilities 1,411.50p 1411.5 -45.50 -3.12% 939,238
VCT Victrex 603.00p 603 0.00 0% 5,123
VEIL Vietnam Enterprise Investments 746.00p 746 -5.00 -0.67% 3,516
VOD Vodafone 116.90p 116.9 -0.35 -0.3% 4,141,447
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 2,967
VSVS Vesuvius 435.40p 435.4 -5.40 -1.23% 1,621
VTY Vistry Grp 328.40p 328.4 1.60 0.49% 99,116
WEIR Weir Group 2,550.00p 2550 -104.00 -3.92% 139,038
WIZZ Wizz Air 903.00p 903 10.50 1.18% 112,070
WKP Workspace 335.80p 335.8 -1.60 -0.47% 42,750
WOSG Watches Switz 511.50p 511.5 -0.50 -0.1% 15,456
WPP WPP 264.30p 264.3 -2.90 -1.09% 670,426
WTB Whitbread 2,266.00p 2266 32.00 1.43% 85,482
WWH Worldwide Healthcare Trust 336.00p 336 3.00 0.9% 50,248
XPS Xps Pensions 301.50p 301.5 -1.00 -0.33% 56,836
ZIG Zigup 400.00p 400 -1.50 -0.37% 20,154
FTSE 100 Latest
Value10,310.45
Change-68.37