Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,541.81
Change -26.20 (-0.47%)
High 5,578.94
Low 5,537.49
Prev. Close 5,541.81006

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.00 0% 0
AAF Airtel Africa 351.60p 351.6 0.00 0% 0
AAL Anglo American 3,476.00p 3476 0.00 0% 0
ABDN Abrdn 218.80p 218.8 0.00 0% 0
ABF AB Foods 1,906.50p 1906.5 0.00 0% 0
ADM Admiral 2,694.00p 2694 0.00 0% 0
AGT AVI Global Trust 263.00p 263 0.00 0% 0
AHT Ashtead Group 5,112.00p 5112 0.00 0% 0
AJB AJ Bell 456.00p 456 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
ALW Alliance Witan 1,266.00p 1266 0.00 0% 0
AML Aston Martin Lagonda 62.05p 62.05 0.00 0% 0
ANTO Antofagasta 3,708.00p 3708 0.00 0% 0
AO. Ao World 110.60p 110.6 0.00 0% 0
ASC ASOS 328.00p 328 0.00 0% 0
ASHM Ashmore Group 239.00p 239 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,680.00p 1680 0.00 0% 0
ATG Auction Technology Group 307.00p 307 0.00 0% 0
ATT Allianz Technology Trust 554.00p 554 0.00 0% 0
AUTO Auto Trader 556.80p 556.8 0.00 0% 0
AV. Aviva 634.60p 634.6 0.00 0% 0
AZN Astrazeneca 13,508.00p 13508 0.00 0% 0
BA. BAE Systems 1,995.50p 1995.5 0.00 0% 0
BAB Babcock 1,489.00p 1489 0.00 0% 0
BAG Barr (A.G.) 643.00p 643 0.00 0% 0
BARC Barclays 479.80p 479.8 0.00 0% 0
BATS British American Tobacco 4,332.00p 4332 0.00 0% 0
BBH Bellevue Health 145.00p 145 0.00 0% 0
BBOX Tritax Big Box 164.80p 164.8 0.00 0% 0
BBY Balfour Beatty 714.50p 714.5 0.00 0% 0
BCG Baltic Classifieds Group 205.50p 205.5 0.00 0% 0
BEZ Beazley 1,133.00p 1133 0.00 0% 0
BGEO Bank Of Georgia Group 9,880.00p 9880 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 903.00p 903 0.00 0% 0
BHMG BH Macro GBP 413.00p 413 0.00 0% 0
BKG Berkeley Group 4,134.00p 4134 0.00 0% 0
BLND British Land 415.60p 415.6 0.00 0% 0
BME B&M 176.10p 176.1 0.00 0% 0
BMY Bloomsbury 488.00p 488 0.00 0% 0
BNKR Bankers Investment Trust 132.80p 132.8 0.00 0% 0
BNZL Bunzl 2,052.00p 2052 0.00 0% 0
BOWL Hollywood Bwl 274.50p 274.5 0.00 0% 0
BOY Bodycote 757.50p 757.5 0.00 0% 0
BP. BP 456.05p 456.05 0.00 0% 0
BPT Bridgepoint 273.60p 273.6 0.00 0% 0
BRBY Burberry 1,115.00p 1115 0.00 0% 0
BREE Breedon 343.60p 343.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 592.00p 592 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 0.00 0% 0
BRWM BlackRock World Mining Trust plc 1,016.00p 1016 0.00 0% 0
BSIF Bluefield Solar 70.50p 70.5 0.00 0% 0
BT.A BT 189.65p 189.65 0.00 0% 0
BTRW Barratt Redrow 391.60p 391.6 0.00 0% 0
BUT Brunner Inv.tst 1,452.00p 1452 0.00 0% 0
BWY Bellway 2,750.00p 2750 0.00 0% 0
BYG Big Yellow 1,044.00p 1044 0.00 0% 0
BYIT Bytes Tech 334.40p 334.4 0.00 0% 0
CCC Computacenter 3,288.00p 3288 0.00 0% 0
CCH Coca-Cola HBC 3,938.00p 3938 0.00 0% 0
CCL Carnival 2,069.00p 2069 0.00 0% 0
CCR C&C Group 110.20p 110.2 0.00 0% 0
CGT Capital Gearing Trust 4,950.00p 4950 0.00 0% 0
CHG Chemring 516.00p 516 0.00 0% 0
CHRY Chrysalis Inves 111.20p 111.2 0.00 0% 0
CKN Clarkson 4,100.00p 4100 0.00 0% 0
CLDN Caledonia 370.50p 370.5 0.00 0% 0
CMCX CMC Markets 328.50p 328.5 0.00 0% 0
CNA Centrica 190.95p 190.95 0.00 0% 0
COA Coats Group Plc 87.10p 87.1 0.00 0% 0
CPG Compass Group 2,198.00p 2198 0.00 0% 0
CRDA Croda International 2,748.00p 2748 0.00 0% 0
CRST Crest Nicholson 135.70p 135.7 0.00 0% 0
CTEC ConvaTec 229.20p 229.2 0.00 0% 0
CTY City Of London Investment 544.00p 544 0.00 0% 0
CURY Currys 147.80p 147.8 0.00 0% 0
CWK Cranswick 5,270.00p 5270 0.00 0% 0
DCC DCC 4,662.00p 4662 0.00 0% 0
DEC Diversified Energy 959.00p 959 0.00 0% 0
DGE Diageo 1,622.50p 1622.5 0.00 0% 0
DLN Derwent London 1,946.00p 1946 0.00 0% 0
DNLM Dunelm 932.00p 932 0.00 0% 0
DOCS Dr. Martens 65.70p 65.7 0.00 0% 0
DOM Dominos 187.20p 187.2 0.00 0% 0
DPLM Diploma 5,405.00p 5405 0.00 0% 0
DRX Drax 910.50p 910.5 0.00 0% 0
DSCV DiscoverIE 646.00p 646 0.00 0% 0
DWL Dowlais 93.80p 93.8 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 805.00p 805 0.00 0% 0
EDV Endeavour Mining 4,530.00p 4530 0.00 0% 0
ELM Elementis 163.00p 163 0.00 0% 0
EMG Man 256.40p 256.4 0.00 0% 0
ENOG Energean Oil & Gas 843.00p 843 0.00 0% 0
ENT Entain 637.40p 637.4 0.00 0% 0
EOT Euro Opps Tr. 927.00p 927 0.00 0% 0
ESCT The European Smaller Companies Trust 229.50p 229.5 0.00 0% 0
ESNT Essentra 104.20p 104.2 0.00 0% 0
ESP Empiric 80.00p 80 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 0.00 0% 0
EXPN Experian 2,719.00p 2719 0.00 0% 0
EZJ easyJet 475.70p 475.7 0.00 0% 0
FAN Volution Group PLS 641.00p 641 0.00 0% 0
FCIT F&C Investment Trust 1,249.00p 1249 0.00 0% 0
FCSS Fidelity China Special Situations PLC 321.50p 321.5 0.00 0% 0
FEML Fidelity E.m.ld 1,198.00p 1198 0.00 0% 0
FEV Fidelity European Values 427.50p 427.5 0.00 0% 0
FGEN Foresight Envr 72.60p 72.6 0.00 0% 0
FGP Firstgroup 184.20p 184.2 0.00 0% 0
FGT Finsbury Growth 781.00p 781 0.00 0% 0
FOUR 4Imprint 4,120.00p 4120 0.00 0% 0
FRAS Frasers Group 700.00p 700 0.00 0% 0
FRES Fresnillo 4,116.00p 4116 0.00 0% 0
FSFL Foresight Solar Fund 66.00p 66 0.00 0% 0
FSG Foresight Group Holdings 428.00p 428 0.00 0% 0
FSV Fidelity 433.00p 433 0.00 0% 0
FUTR Future 553.00p 553 0.00 0% 0
FXPO Ferrexpo 78.40p 78.4 0.00 0% 0
GAW Games Workshop 17,430.00p 17430 0.00 0% 0
GCP GCP Infrastructure Investments 75.50p 75.5 0.00 0% 0
GDWN Goodwin 25,900.00p 25900 0.00 0% 0
GEN Genuit Group 331.50p 331.5 0.00 0% 0
GFTU Grafton Group 936.70p 936.7 0.00 0% 0
GLEN Glencore 505.80p 505.8 0.00 0% 0
GNC Greencore 283.50p 283.5 0.00 0% 0
GNS Genus 3,035.00p 3035 0.00 0% 0
GPE GPE 367.00p 367 0.00 0% 0
GRG Greggs 1,647.00p 1647 0.00 0% 0
GRI Grainger plc 190.00p 190 0.00 0% 0
GROW Molten Ventures 517.50p 517.5 0.00 0% 0
GSCT Glb Sml Co Trst 182.20p 182.2 0.00 0% 0
GSK Glaxosmithkline 1,817.50p 1817.5 0.00 0% 0
HAS Hays 46.54p 46.54 0.00 0% 0
HBR Harbour Energy 225.60p 225.6 0.00 0% 0
HFG Hilton Foods 514.00p 514 0.00 0% 0
HGT HgCapital Trust plc 485.00p 485 0.00 0% 0
HICL HICL Infrastructure 117.00p 117 0.00 0% 0
HIK Hikma Pharmaceuticals 1,533.00p 1533 0.00 0% 0
HILS Hill & Smith 2,245.00p 2245 0.00 0% 0
HLMA Halma 3,568.00p 3568 0.00 0% 0
HLN Haleon 372.50p 372.5 0.00 0% 0
HMSO Hammerson 354.80p 354.8 0.00 0% 0
HOC Hochschild 729.00p 729 0.00 0% 0
HRI Herald Investment Trust 2,580.00p 2580 0.00 0% 0
HSBA HSBC Holdings 1,258.60p 1258.6 0.00 0% 0
HSL Henderson Smaller Companies Trust 924.00p 924 0.00 0% 0
HSX Hiscox 1,493.00p 1493 0.00 0% 0
HTG Hunting 440.50p 440.5 0.00 0% 0
HTWS Helios Towers 170.80p 170.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,180.00p 3180 0.00 0% 0
HWDN Howden Joinery 844.50p 844.5 0.00 0% 0
HWG Harworth Gp 162.50p 162.5 0.00 0% 0
IAD Invesco Asia 437.00p 437 0.00 0% 0
IAG International Airlines 418.00p 418 0.00 0% 0
IBST Ibstock 130.00p 130 0.00 0% 0
ICG Icg Plc 1,862.00p 1862 0.00 0% 0
ICGT ICG Enterprise Trust 1,522.00p 1522 0.00 0% 0
IEM Impax Asset Management 413.50p 413.5 0.00 0% 0
IGG IG 1,372.00p 1372 0.00 0% 0
IHG InterContinental Hotels $133.75 133.75 0.00 0% 0
IHP IntegraFin Holdings 350.50p 350.5 0.00 0% 0
III 3i Group 3,147.00p 3147 0.00 0% 0
IMB Imperial Brands 3,028.00p 3028 0.00 0% 0
IMI IMI 2,716.00p 2716 0.00 0% 0
INCH Inchcape 815.00p 815 0.00 0% 0
INF Informa 886.40p 886.4 0.00 0% 0
INPP International Public Partnerships 126.80p 126.8 0.00 0% 0
INVP Investec 597.50p 597.5 0.00 0% 0
IPO Ip Group 59.60p 59.6 0.00 0% 0
ITH Ithaca Energy 176.60p 176.6 0.00 0% 0
ITRK Intertek Group 4,492.00p 4492 0.00 0% 0
ITV ITV 81.80p 81.8 0.00 0% 0
IWG International Workplace Group 247.80p 247.8 0.00 0% 0
JAM JPMorgan American 1,114.00p 1114 0.00 0% 0
JD. JD Sports 82.56p 82.56 0.00 0% 0
JDW Wetherspoon (J.D) 680.50p 680.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 627.00p 627 0.00 0% 0
JFJ JPMorgan Japanese 743.00p 743 0.00 0% 0
JGGI JPMorgan Global Growth & Income 577.00p 577 0.00 0% 0
JMAT Johnson Matthey 2,384.00p 2384 0.00 0% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUP Jupiter Fund Management 189.20p 189.2 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 336.80p 336.8 0.00 0% 0
KIE Kier 220.50p 220.5 0.00 0% 0
KLR Keller 1,754.00p 1754 0.00 0% 0
KNOS Kainos Group 922.00p 922 0.00 0% 0
LAND Land Securities 653.50p 653.5 0.00 0% 0
LGEN Legal & General 264.80p 264.8 0.00 0% 0
LLOY Lloyds 104.50p 104.5 0.00 0% 0
LMP LondonMetric 201.20p 201.2 0.00 0% 0
LRE Lancashire Holdings 610.00p 610 0.00 0% 0
LSEG London Stock Exchange 8,296.00p 8296 0.00 0% 0
LWDB Law Debenture 1,128.00p 1128 0.00 0% 0
MAB Mitchells & Butlers 265.00p 265 0.00 0% 0
MCG Mobico Group 24.08p 24.08 0.00 0% 0
MEGP ME Group 139.60p 139.6 0.00 0% 0
MGAM Morgan Advanced Materials 230.50p 230.5 0.00 0% 0
MGNS Morgan Sindall Group 4,880.00p 4880 0.00 0% 0
MKS Marks & Spencer 369.90p 369.9 0.00 0% 0
MNDI Mondi 887.00p 887 0.00 0% 0
MNG M&G 309.00p 309 0.00 0% 0
MNKS Monks Inv 1,538.00p 1538 0.00 0% 0
MONY Moneysupermarket.Com 186.30p 186.3 0.00 0% 0
MOON Moonpig Gr 218.50p 218.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 266.00p 266 0.00 0% 0
MRCH Merchants Trust 623.00p 623 0.00 0% 0
MRO Melrose 627.40p 627.4 0.00 0% 0
MSLH Marshalls 159.00p 159 0.00 0% 0
MTO Mitie 167.60p 167.6 0.00 0% 0
MTRO Metro Bank 133.60p 133.6 0.00 0% 0
MUT Murray Income Trust 926.00p 926 0.00 0% 0
MYI Murray International 335.50p 335.5 0.00 0% 0
N91 Ninety One 256.20p 256.2 0.00 0% 0
NAS North Atl.smlr 356.00p 356 0.00 0% 0
NBPE Nb Priv. Eqty 1,522.00p 1522 0.00 0% 0
NCC Ncc 141.20p 141.2 0.00 0% 0
NESF NextEnergy Solar 51.30p 51.3 0.00 0% 0
NG. National Grid 1,230.50p 1230.5 0.00 0% 0
NWG Natwest 657.20p 657.2 0.00 0% 0
NXT Next 13,590.00p 13590 0.00 0% 0
OCDO Ocado 245.70p 245.7 0.00 0% 0
ONT Oxford Nanopore Technologies 162.80p 162.8 0.00 0% 0
OSB OneSavings Bank 605.00p 605 0.00 0% 0
OXIG Oxford Instruments 2,540.00p 2540 0.00 0% 0
PAG Paragon Group 873.50p 873.5 0.00 0% 0
PAGE PageGroup 204.20p 204.2 0.00 0% 0
PAY Paypoint 575.00p 575 0.00 0% 0
PCFT Polar Cap Gbl 237.00p 237 0.00 0% 0
PCT Polar Capital Technology Trust 504.00p 504 0.00 0% 0
PETS Pets at home 211.20p 211.2 0.00 0% 0
PFD Premier Foods 188.80p 188.8 0.00 0% 0
PHI Pacific Horizon 899.00p 899 0.00 0% 0
PHNX Phoenix Group Holdings 743.50p 743.5 0.00 0% 0
PHP Primary Health 106.00p 106 0.00 0% 0
PIN Pantheon International 379.50p 379.5 0.00 0% 0
PLUS Plus500 4,230.00p 4230 0.00 0% 0
PNL Personal Assets Trust 543.00p 543 0.00 0% 0
PNN Pennon 565.00p 565 0.00 0% 0
POLN Pollen Street 918.00p 918 0.00 0% 0
PPET Patria Private 635.00p 635 0.00 0% 0
PPH Pphe Hotel 1,828.00p 1828 0.00 0% 0
PRU Prudential 1,199.00p 1199 0.00 0% 0
PSH Pershing Square Holdings 4,598.00p 4598 0.00 0% 0
PSN Persimmon 1,449.50p 1449.5 0.00 0% 0
PSON Pearson 949.00p 949 0.00 0% 0
PTEC Playtech 305.00p 305 0.00 0% 0
QLT Quilter 195.00p 195 0.00 0% 0
QQ. Qinetiq 520.00p 520 0.00 0% 0
RAT Rathbone 2,205.00p 2205 0.00 0% 0
RCP RIT Capital Partners 2,185.00p 2185 0.00 0% 0
REL Relx 2,692.00p 2692 0.00 0% 0
RHIM RHI Magnesita 2,835.00p 2835 0.00 0% 0
RICA Ruffer Investment Company 300.00p 300 0.00 0% 0
RIO Rio Tinto 6,751.00p 6751 0.00 0% 0
RKT Reckitt 5,940.00p 5940 0.00 0% 0
RMV Rightmove 507.20p 507.2 0.00 0% 0
ROR Rotork 348.60p 348.6 0.00 0% 0
RPI Raspberry Pi 277.40p 277.4 0.00 0% 0
RR. Rolls-Royce 1,208.00p 1208 0.00 0% 0
RS1 RS Group 659.00p 659 0.00 0% 0
RSW Renishaw 3,775.00p 3775 0.00 0% 0
RTO Rentokil Initial 465.70p 465.7 0.00 0% 0
SAFE Safestore 823.50p 823.5 0.00 0% 0
SAIN Scot.amer.inv. 518.00p 518 0.00 0% 0
SBRY Sainsbury's 316.60p 316.6 0.00 0% 0
SCT Softcat 1,430.00p 1430 0.00 0% 0
SDP Schroder AsiaPacific Fund 702.00p 702 0.00 0% 0
SDR Schroders 449.20p 449.2 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 0.00 0% 0
SGE Sage Group 995.40p 995.4 0.00 0% 0
SGRO Segro 760.00p 760 0.00 0% 0
SHC Shaftesbury Capital 145.10p 145.1 0.00 0% 0
SHEL Shell 2,732.50p 2732.5 0.00 0% 0
SMIN Smiths Group 2,530.00p 2530 0.00 0% 0
SMT Scottish Mortgage 1,235.50p 1235.5 0.00 0% 0
SMWH Wh Smith 680.00p 680 0.00 0% 0
SN. Smith & Nephew 1,227.00p 1227 0.00 0% 0
SNR Senior 252.00p 252 0.00 0% 0
SOI Schroders 366.00p 366 0.00 0% 0
SPI Spire Healthcare 210.00p 210 0.00 0% 0
SPX Spirax-Sarco 7,330.00p 7330 0.00 0% 0
SRE Sirius Real Estate 98.80p 98.8 0.00 0% 0
SRP Serco 305.20p 305.2 0.00 0% 0
SSE SSE 2,413.00p 2413 0.00 0% 0
SSON Smithson Invest 1,512.00p 1512 0.00 0% 0
SSPG SSP Group 184.60p 184.6 0.00 0% 0
STAN Standard Chartered 1,841.50p 1841.5 0.00 0% 0
STEM SThree 191.00p 191 0.00 0% 0
STJ St James's Place 1,505.50p 1505.5 0.00 0% 0
SUPR Supermarket Income 86.10p 86.1 0.00 0% 0
SVS Savills 1,072.00p 1072 0.00 0% 0
SVT Severn Trent 2,932.00p 2932 0.00 0% 0
SYNC Syncona 99.00p 99 0.00 0% 0
TATE Tate & Lyle 382.00p 382 0.00 0% 0
TBCG TBC Bank Group 4,245.00p 4245 0.00 0% 0
TCAP TP ICAP 256.50p 256.5 0.00 0% 0
TEM Templeton Emerging Markets 264.00p 264 0.00 0% 0
TEP Telecom Plus 1,362.00p 1362 0.00 0% 0
TFIF Twentyfour Inc 112.20p 112.2 0.00 0% 0
THRG Throgmorton Trust 659.00p 659 0.00 0% 0
THRL Target Healthc. 105.00p 105 0.00 0% 0
TMPL Temple Bar Investment Trust 380.00p 380 0.00 0% 0
TPK Travis Perkins 648.50p 648.5 0.00 0% 0
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 0
TRN Trainline 204.20p 204.2 0.00 0% 0
TRST Trustpilot 196.10p 196.1 0.00 0% 0
TRY TR Property Investment Trust 330.50p 330.5 0.00 0% 0
TSCO Tesco 419.40p 419.4 0.00 0% 0
TW. Taylor Wimpey 108.10p 108.1 0.00 0% 0
UKW Greencoat UK Wind 97.70p 97.7 0.00 0% 0
ULVR Unilever 4,815.50p 4815.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 278.50p 278.5 0.00 0% 0
UTG Unite 575.00p 575 0.00 0% 0
UU. United Utilities 1,244.00p 1244 0.00 0% 0
VCT Victrex 735.00p 735 0.00 0% 0
VEIL Vietnam Enterprise Investments 803.00p 803 0.00 0% 0
VOD Vodafone 106.30p 106.3 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 451.50p 451.5 0.00 0% 0
VSVS Vesuvius 466.20p 466.2 0.00 0% 0
VTY Vistry Grp 668.00p 668 0.00 0% 0
WEIR Weir Group 3,258.00p 3258 0.00 0% 0
WG. Wood Group (J) 26.00p 26 0.00 0% 0
WIZZ Wizz Air 1,294.00p 1294 0.00 0% 0
WKP Workspace 422.00p 422 0.00 0% 0
WOSG Watches Switz 527.50p 527.5 0.00 0% 0
WPP WPP 307.10p 307.1 0.00 0% 0
WTB Whitbread 2,749.00p 2749 0.00 0% 0
WWH Worldwide Healthcare Trust 365.00p 365 0.00 0% 0
XPS Xps Pensions 341.00p 341 0.00 0% 0
ZIG Zigup 381.00p 381 0.00 0% 0
FTSE 100 Latest
Value10,154.43
Change-53.37