Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,263.14
Change 4.57 (0.09%)
High 5,268.09
Low 5,248.00
Prev. Close 5,258.56982

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.00p 370 -2.50 -0.67% 311,115
AAF Airtel Africa 311.00p 311 1.40 0.45% 501,840
AAL Anglo American 2,876.00p 2876 -4.00 -0.14% 530,695
ABDN Abrdn 196.00p 196 0.20 0.1% 460,460
ABF AB Foods 2,088.00p 2088 -42.00 -1.97% 168,407
ADM Admiral 3,042.00p 3042 -26.00 -0.85% 22,484
AGT AVI Global Trust 252.50p 252.5 0.00 0% 121,788
AHT Ashtead Group 4,967.00p 4967 182.00 3.8% 281,781
AJB AJ Bell 480.60p 480.6 -1.20 -0.25% 70,534
ALFA Alfa Fin 220.50p 220.5 -1.00 -0.45% 104,029
ALW Alliance Witan 1,266.00p 1266 -2.00 -0.16% 90,056
AML Aston Martin Lagonda 63.85p 63.85 0.00 0% 141,892
ANTO Antofagasta 2,916.00p 2916 -4.00 -0.14% 114,082
AO. Ao World 107.80p 107.8 0.60 0.56% 5,245
ASC ASOS 257.00p 257 -1.00 -0.39% 19,385
ASHM Ashmore Group 162.30p 162.3 0.90 0.56% 72,780
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 -4.00 -0.26% 10,613
ATG Auction Technology Group 287.00p 287 2.00 0.7% 36,242
ATT Allianz Technology Trust 534.00p 534 -4.00 -0.74% 128,386
AUTO Auto Trader 596.20p 596.2 -3.00 -0.5% 1,357,517
AV. Aviva 651.60p 651.6 3.00 0.46% 586,351
AZN Astrazeneca 13,668.00p 13668 154.00 1.14% 165,841
BA. BAE Systems 1,703.00p 1703 -3.50 -0.21% 416,597
BAB Babcock 1,220.00p 1220 9.00 0.74% 491,445
BAG Barr (A.G.) 629.00p 629 -2.00 -0.32% 9,147
BAKK Bakkavor 230.00p 230 0.00 0% 21,642
BARC Barclays 444.65p 444.65 2.40 0.54% 5,603,160
BATS British American Tobacco 4,378.00p 4378 -21.00 -0.48% 355,013
BBH Bellevue Health 137.00p 137 -2.20 -1.58% 32,565
BBOX Tritax Big Box 143.50p 143.5 -0.20 -0.14% 1,399,786
BBY Balfour Beatty 706.50p 706.5 2.50 0.36% 74,057
BCG Baltic Classifieds Group 189.60p 189.6 -0.20 -0.11% 485,085
BEZ Beazley 785.50p 785.5 2.50 0.32% 143,511
BGEO Bank Of Georgia Group 9,185.00p 9185 -155.00 -1.66% 10,477
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 -17.00 -1.91% 11,214
BHMG BH Macro GBP 400.50p 400.5 0.00 0% 178,529
BKG Berkeley Group 3,776.00p 3776 80.00 2.16% 59,356
BLND British Land 379.60p 379.6 -1.60 -0.42% 407,551
BME B&M 156.05p 156.05 -0.25 -0.16% 1,177,673
BMY Bloomsbury 479.00p 479 -6.50 -1.34% 143,978
BNKR Bankers Investment Trust 132.80p 132.8 -1.00 -0.75% 290,315
BNZL Bunzl 2,152.00p 2152 -4.00 -0.19% 89,066
BOWL Hollywood Bwl 279.50p 279.5 0.50 0.18% 21,971
BOY Bodycote 684.50p 684.5 8.00 1.18% 11,429
BP. BP 444.30p 444.3 1.05 0.24% 2,386,017
BPT Bridgepoint 279.80p 279.8 0.40 0.14% 128,629
BRBY Burberry 1,205.00p 1205 10.50 0.88% 86,982
BREE Breedon 324.00p 324 3.00 0.93% 128,427
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 2.00 0.35% 27,263
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 0.00 0% 6,735
BRWM BlackRock World Mining Trust plc 770.00p 770 -4.00 -0.52% 318,721
BSIF Bluefield Solar 66.90p 66.9 -0.60 -0.89% 522,520
BT.A BT 176.60p 176.6 0.55 0.31% 1,420,795
BTRW Barratt Redrow 364.50p 364.5 2.50 0.69% 626,954
BUT Brunner Inv.tst 1,396.00p 1396 -6.00 -0.43% 20,495
BWY Bellway 2,640.00p 2640 8.00 0.3% 23,215
BYG Big Yellow 997.00p 997 -1.00 -0.1% 54,190
BYIT Bytes Tech 340.20p 340.2 -2.20 -0.64% 79,518
CCC Computacenter 3,008.00p 3008 10.00 0.33% 21,939
CCH Coca-Cola HBC 3,690.00p 3690 40.00 1.1% 31,342
CCL Carnival 1,808.50p 1808.5 1.00 0.06% 47,524
CCR C&C Group 126.60p 126.6 1.00 0.8% 21,772
CGT Capital Gearing Trust 4,915.00p 4915 -5.00 -0.1% 7,103
CHG Chemring 471.50p 471.5 -1.00 -0.21% 265,244
CHRY Chrysalis Inves 110.40p 110.4 -0.60 -0.54% 91,077
CKN Clarkson 3,755.00p 3755 15.00 0.4% 3,990
CLDN Caledonia 386.00p 386 0.00 0% 101,211
CMCX CMC Markets 287.50p 287.5 -2.00 -0.69% 58,359
CNA Centrica 166.25p 166.25 -1.25 -0.75% 1,718,325
COA Coats Group Plc 79.00p 79 0.30 0.38% 121,017
CPG Compass Group 2,325.00p 2325 6.00 0.26% 1,090,144
CRDA Croda International 2,644.00p 2644 -17.00 -0.64% 411,485
CRST Crest Nicholson 132.40p 132.4 1.10 0.84% 148,550
CTEC ConvaTec 231.60p 231.6 5.60 2.48% 942,347
CTY City Of London Investment 519.00p 519 1.00 0.19% 216,973
CURY Currys 131.10p 131.1 -0.60 -0.46% 250,203
CWK Cranswick 5,050.00p 5050 -40.00 -0.79% 8,762
DCC DCC 5,070.00p 5070 40.00 0.8% 75,278
DEC Diversified Energy 1,145.00p 1145 -25.00 -2.14% 16,977
DGE Diageo 1,626.50p 1626.5 24.50 1.53% 805,254
DLN Derwent London 1,611.00p 1611 3.00 0.19% 8,398
DNLM Dunelm 1,100.00p 1100 3.00 0.27% 24,102
DOCS Dr. Martens 76.00p 76 0.45 0.6% 106,554
DOM Dominos 168.10p 168.1 0.20 0.12% 1,314,861
DPLM Diploma 5,470.00p 5470 -10.00 -0.18% 23,044
DRX Drax 769.00p 769 8.00 1.05% 129,782
DSCV DiscoverIE 585.00p 585 -9.00 -1.52% 14,080
DWL Dowlais 82.40p 82.4 0.95 1.17% 79,036
EDIN Edinburgh Investment Trust PLC 795.00p 795 -1.00 -0.13% 31,437
EDV Endeavour Mining 3,452.00p 3452 18.00 0.52% 35,061
ELM Elementis 164.80p 164.8 0.80 0.49% 279,410
EMG Man 215.60p 215.6 -0.40 -0.19% 255,120
ENOG Energean Oil & Gas 882.50p 882.5 3.50 0.4% 75,861
ENT Entain 736.20p 736.2 -23.60 -3.11% 333,463
EOT Euro Opps Tr. 884.00p 884 4.00 0.45% 98,417
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 40,988
ESNT Essentra 99.00p 99 2.00 2.06% 813,409
ESP Empiric 73.90p 73.9 0.00 0% 766,436
EWI Edinburgh Worldwide Investment Trust 213.00p 213 -0.50 -0.23% 223,023
EXPN Experian 3,270.00p 3270 -4.00 -0.12% 222,022
EZJ easyJet 478.40p 478.4 2.00 0.42% 507,864
FAN Volution Group PLS 635.00p 635 0.00 0% 42,596
FCIT F&C Investment Trust 1,235.00p 1235 -4.00 -0.32% 79,798
FCSS Fidelity China Special Situations PLC 305.00p 305 -1.50 -0.49% 322,838
FEML Fidelity E.m.ld 1,006.00p 1006 0.00 0% 4,396
FEV Fidelity European Values 417.00p 417 0.00 0% 232,036
FGEN Foresight Envr 64.70p 64.7 -0.90 -1.37% 784,570
FGP Firstgroup 187.70p 187.7 3.90 2.12% 155,398
FGT Finsbury Growth 801.00p 801 -1.00 -0.12% 97,949
FOUR 4Imprint 3,805.00p 3805 0.00 0% 2,403
FRAS Frasers Group 650.50p 650.5 8.00 1.25% 153,132
FRES Fresnillo 2,792.00p 2792 18.00 0.65% 137,349
FSFL Foresight Solar Fund 63.10p 63.1 0.60 0.96% 508,892
FSG Foresight Group Holdings 417.50p 417.5 9.50 2.33% 109,859
FSV Fidelity 405.00p 405 -1.00 -0.25% 290,926
FUTR Future 556.50p 556.5 -2.50 -0.45% 503,565
FXPO Ferrexpo 66.40p 66.4 0.60 0.91% 268,694
GAW Games Workshop 19,500.00p 19500 -170.00 -0.86% 5,659
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 774,101
GDWN Goodwin 19,900.00p 19900 300.00 1.53% 3,437
GEN Genuit Group 323.50p 323.5 2.00 0.62% 69,523
GFTU Grafton Group 914.20p 914.2 0.30 0.03% 23,206
GLEN Glencore 384.05p 384.05 3.65 0.96% 5,263,916
GNC Greencore 240.50p 240.5 -1.00 -0.41% 61,101
GNS Genus 2,590.00p 2590 15.00 0.58% 5,106
GPE GPE 306.00p 306 2.50 0.82% 158,520
GRG Greggs 1,646.00p 1646 7.00 0.43% 53,639
GRI Grainger plc 178.80p 178.8 1.40 0.79% 130,959
GROW Molten Ventures 477.60p 477.6 2.60 0.55% 58,069
GSCT Glb Sml Co Trst 175.00p 175 -1.60 -0.91% 192,418
GSK Glaxosmithkline 1,805.00p 1805 1.50 0.08% 948,988
HAS Hays 51.95p 51.95 -0.10 -0.19% 139,286
HBR Harbour Energy 202.40p 202.4 0.00 0% 1,580,054
HFG Hilton Foods 496.00p 496 2.50 0.51% 20,860
HGT HgCapital Trust plc 485.00p 485 2.00 0.41% 155,803
HICL HICL Infrastructure 117.60p 117.6 -0.40 -0.34% 867,253
HIK Hikma Pharmaceuticals 1,529.00p 1529 -1.00 -0.07% 70,625
HILS Hill & Smith 2,215.00p 2215 0.00 0% 3,795
HLMA Halma 3,528.00p 3528 -14.00 -0.4% 67,159
HLN Haleon 357.00p 357 0.80 0.22% 1,226,247
HMSO Hammerson 309.40p 309.4 3.00 0.98% 43,186
HOC Hochschild 433.00p 433 6.00 1.41% 235,833
HRI Herald Investment Trust 2,430.00p 2430 -10.00 -0.41% 3,365
HSBA HSBC Holdings 1,101.80p 1101.8 -0.40 -0.04% 2,708,820
HSL Henderson Smaller Companies Trust 838.00p 838 0.00 0% 6,654
HSX Hiscox 1,316.00p 1316 -1.00 -0.08% 244,340
HTG Hunting 391.00p 391 1.00 0.26% 25,679
HTWS Helios Towers 161.60p 161.6 -0.60 -0.37% 111,786
HVPE HarbourVest Private Equity 3,090.00p 3090 0.00 0% 11,803
HWDN Howden Joinery 813.50p 813.5 3.50 0.43% 72,220
HWG Harworth Gp 162.50p 162.5 2.00 1.25% 59,287
IAD Invesco Asia 427.00p 427 -3.00 -0.7% 13,396
IAG International Airlines 389.90p 389.9 4.30 1.12% 3,116,144
IBST Ibstock 129.40p 129.4 1.40 1.09% 116,433
ICG Icg Plc 2,052.00p 2052 14.00 0.69% 37,317
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 1,494
IEM Impax Asset Management 400.00p 400 1.00 0.25% 118,843
IGG IG 1,146.00p 1146 0.00 0% 181,676
IHG InterContinental Hotels 9,824.00p 9824 44.00 0.45% 20,711
IHP IntegraFin Holdings 342.50p 342.5 4.50 1.33% 75,691
III 3i Group 3,134.00p 3134 12.00 0.38% 111,907
IMB Imperial Brands 3,277.00p 3277 -6.00 -0.18% 234,722
IMI IMI 2,458.00p 2458 22.00 0.9% 33,324
INCH Inchcape 766.00p 766 9.00 1.19% 350,086
INF Informa 913.60p 913.6 -16.00 -1.72% 299,243
INPP International Public Partnerships 125.60p 125.6 0.00 0% 1,823,562
INVP Investec 522.50p 522.5 -9.00 -1.69% 382,923
IPO Ip Group 59.40p 59.4 0.30 0.51% 422,417
ITH Ithaca Energy 168.60p 168.6 -1.40 -0.82% 255,405
ITRK Intertek Group 4,418.00p 4418 -16.00 -0.36% 27,766
ITV ITV 82.70p 82.7 0.35 0.43% 563,603
IWG International Workplace Group 218.00p 218 -1.00 -0.46% 440,074
JAM JPMorgan American 1,122.00p 1122 -6.00 -0.53% 77,566
JD. JD Sports 79.94p 79.94 1.02 1.29% 2,439,560
JDW Wetherspoon (J.D) 708.50p 708.5 6.50 0.93% 13,607
JEDT JPMorgan European Discovery Trust 585.00p 585 5.00 0.86% 7,497
JFJ JPMorgan Japanese 708.00p 708 -10.00 -1.39% 45,469
JGGI JPMorgan Global Growth & Income 566.00p 566 -2.00 -0.35% 265,790
JMAT Johnson Matthey 2,006.00p 2006 0.00 0% 217,965
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 937,762
JUP Jupiter Fund Management 148.40p 148.4 0.80 0.54% 46,532
JUST Just Group 215.00p 215 0.00 0% 27,927
KGF Kingfisher 302.30p 302.3 0.00 0% 377,590
KIE Kier 216.50p 216.5 0.00 0% 125,586
KLR Keller 1,606.00p 1606 -4.00 -0.25% 4,891
KNOS Kainos Group 1,081.00p 1081 -17.00 -1.55% 50,298
LAND Land Securities 587.00p 587 0.50 0.09% 671,261
LGEN Legal & General 243.60p 243.6 1.50 0.62% 2,005,447
LLOY Lloyds 93.86p 93.86 -0.98 -1.03% 28,010,065
LMP LondonMetric 180.60p 180.6 -0.40 -0.22% 937,475
LRE Lancashire Holdings 581.00p 581 1.00 0.17% 38,765
LSEG London Stock Exchange 8,332.00p 8332 -34.00 -0.41% 429,234
LWDB Law Debenture 1,038.00p 1038 2.00 0.19% 43,314
MAB Mitchells & Butlers 256.00p 256 0.00 0% 29,386
MCG Mobico Group 22.94p 22.94 -0.04 -0.17% 239,159
MEGP ME Group 160.80p 160.8 2.40 1.52% 381,559
MGAM Morgan Advanced Materials 205.00p 205 1.50 0.74% 42,470
MGNS Morgan Sindall Group 4,705.00p 4705 40.00 0.86% 41,936
MKS Marks & Spencer 320.70p 320.7 -0.50 -0.16% 2,349,834
MNDI Mondi 877.40p 877.4 11.60 1.34% 344,283
MNG M&G 271.70p 271.7 -0.50 -0.18% 407,236
MNKS Monks Inv 1,444.00p 1444 -6.00 -0.41% 38,552
MONY Moneysupermarket.Com 181.70p 181.7 1.10 0.61% 120,374
MOON Moonpig Gr 204.50p 204.5 1.50 0.74% 196,091
MRC Mercantile Investment Trust PLC 251.00p 251 -0.50 -0.2% 315,213
MRCH Merchants Trust 579.00p 579 1.00 0.17% 56,062
MRO Melrose 564.00p 564 -3.00 -0.53% 251,940
MSLH Marshalls 177.40p 177.4 3.60 2.07% 563,655
MTO Mitie 161.80p 161.8 -1.20 -0.74% 669,334
MTRO Metro Bank 115.40p 115.4 -0.80 -0.69% 393,840
MUT Murray Income Trust 888.00p 888 0.00 0% 34,240
MYI Murray International 328.50p 328.5 -2.50 -0.76% 349,894
N91 Ninety One 209.40p 209.4 2.00 0.96% 75,178
NAS North Atl.smlr 360.00p 360 3.00 0.84% 27,443
NBPE Nb Priv. Eqty 1,550.00p 1550 0.00 0% 8,341
NCC Ncc 137.40p 137.4 -2.40 -1.72% 1,713,464
NESF NextEnergy Solar 49.50p 49.5 -0.35 -0.7% 526,127
NG. National Grid 1,104.00p 1104 -13.00 -1.16% 1,188,442
NWG Natwest 615.40p 615.4 -4.00 -0.65% 4,124,810
NXT Next 13,545.00p 13545 -35.00 -0.26% 11,739
OCDO Ocado 217.20p 217.2 -17.80 -7.57% 1,153,852
ONT Oxford Nanopore Technologies 130.00p 130 -0.10 -0.08% 127,070
OSB OneSavings Bank 589.00p 589 18.50 3.24% 451,235
OXIG Oxford Instruments 2,055.00p 2055 10.00 0.49% 16,367
PAG Paragon Group 832.00p 832 14.50 1.77% 100,709
PAGE PageGroup 225.40p 225.4 1.40 0.63% 71,745
PAY Paypoint 450.50p 450.5 2.00 0.45% 32,738
PCFT Polar Cap Gbl 220.00p 220 0.50 0.23% 31,286
PCT Polar Capital Technology Trust 473.00p 473 -2.00 -0.42% 634,854
PETS Pets at home 202.00p 202 -0.60 -0.3% 134,837
PFD Premier Foods 172.40p 172.4 -1.40 -0.81% 143,013
PHI Pacific Horizon 758.00p 758 -7.00 -0.92% 30,716
PHNX Phoenix Group Holdings 678.00p 678 -1.00 -0.15% 853,296
PHP Primary Health 93.95p 93.95 -0.55 -0.58% 2,981,807
PIN Pantheon International 376.00p 376 1.00 0.27% 62,514
PLUS Plus500 3,410.00p 3410 6.00 0.18% 5,208
PNL Personal Assets Trust 539.00p 539 0.00 0% 88,749
PNN Pennon 518.50p 518.5 -2.00 -0.38% 74,452
POLN Pollen Street 938.00p 938 2.00 0.21% 7,351
PPET Patria Private 600.00p 600 -2.00 -0.33% 6,719
PPH Pphe Hotel 1,752.00p 1752 0.00 0% 2,208
PRSR Prs Reit 113.40p 113.4 0.00 0% 1,547,652
PRU Prudential 1,078.50p 1078.5 -6.00 -0.55% 1,786,742
PSH Pershing Square Holdings 5,015.00p 5015 -15.00 -0.3% 19,616
PSN Persimmon 1,312.00p 1312 8.00 0.61% 618,207
PSON Pearson 1,034.00p 1034 9.50 0.93% 96,360
PTEC Playtech 297.00p 297 0.50 0.17% 173,308
QLT Quilter 184.90p 184.9 0.80 0.43% 629,086
QQ. Qinetiq 427.40p 427.4 1.20 0.28% 93,104
RAT Rathbone 1,828.00p 1828 4.00 0.22% 6,563
RCP RIT Capital Partners 2,210.00p 2210 -20.00 -0.9% 34,904
REL Relx 2,977.00p 2977 -28.00 -0.93% 290,825
RHIM RHI Magnesita 2,585.00p 2585 30.00 1.17% 5,651
RICA Ruffer Investment Company 292.00p 292 -1.00 -0.34% 86,185
RIO Rio Tinto 5,619.00p 5619 12.00 0.21% 481,947
RKT Reckitt 6,014.00p 6014 60.00 1.01% 126,835
RMV Rightmove 529.20p 529.2 -2.80 -0.53% 1,549,966
ROR Rotork 329.00p 329 4.40 1.36% 200,242
RPI Raspberry Pi 322.20p 322.2 0.40 0.12% 80,964
RR. Rolls-Royce 1,100.00p 1100 -6.00 -0.54% 2,477,153
RS1 RS Group 641.00p 641 35.50 5.86% 789,485
RSW Renishaw 3,525.00p 3525 40.00 1.15% 53,973
RTO Rentokil Initial 433.30p 433.3 6.40 1.5% 330,783
SAFE Safestore 682.00p 682 1.50 0.22% 580,934
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 61,193
SBRY Sainsbury's 321.20p 321.2 4.20 1.32% 1,665,711
SCT Softcat 1,431.00p 1431 -2.00 -0.14% 32,478
SDP Schroder AsiaPacific Fund 658.00p 658 -9.00 -1.35% 13,458
SDR Schroders 386.00p 386 -0.60 -0.16% 194,753
SEIT Sdcl Ef. Inc Tr 51.40p 51.4 1.10 2.19% 1,866,339
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 0.40 0.52% 758,314
SGE Sage Group 1,066.00p 1066 -6.50 -0.61% 329,880
SGRO Segro 688.80p 688.8 2.80 0.41% 186,395
SHC Shaftesbury Capital 137.60p 137.6 0.80 0.58% 444,996
SHEL Shell 2,710.00p 2710 1.00 0.04% 566,912
SMIN Smiths Group 2,348.00p 2348 4.00 0.17% 236,672
SMT Scottish Mortgage 1,136.00p 1136 -4.00 -0.35% 695,515
SMWH Wh Smith 669.00p 669 5.00 0.75% 36,521
SN. Smith & Nephew 1,236.00p 1236 -13.00 -1.04% 185,123
SNR Senior 186.80p 186.8 1.80 0.97% 89,804
SOI Schroders 332.50p 332.5 -2.00 -0.6% 691,430
SPI Spire Healthcare 167.80p 167.8 -1.60 -0.94% 192,154
SPX Spirax-Sarco 6,810.00p 6810 45.00 0.67% 19,968
SRE Sirius Real Estate 90.25p 90.25 -3.55 -3.78% 1,166,885
SRP Serco 253.80p 253.8 -4.00 -1.55% 276,398
SSE SSE 2,095.00p 2095 3.00 0.14% 242,588
SSON Smithson Invest 1,562.00p 1562 -4.00 -0.26% 67,338
SSPG SSP Group 178.00p 178 0.20 0.11% 1,356,045
STAN Standard Chartered 1,717.00p 1717 13.50 0.79% 956,775
STEM SThree 162.00p 162 1.00 0.62% 13,690
STJ St James's Place 1,371.00p 1371 3.00 0.22% 33,897
SUPR Supermarket Income 77.90p 77.9 -0.20 -0.26% 1,247,624
SVS Savills 982.00p 982 6.00 0.61% 11,327
SVT Severn Trent 2,693.00p 2693 -18.00 -0.66% 33,883
SYNC Syncona 95.00p 95 0.00 0% 173,758
TATE Tate & Lyle 365.60p 365.6 -0.20 -0.05% 313,124
TBCG TBC Bank Group 3,970.00p 3970 20.00 0.51% 7,038
TCAP TP ICAP 249.50p 249.5 1.00 0.4% 265,019
TEM Templeton Emerging Markets 232.50p 232.5 -2.50 -1.06% 350,024
TEP Telecom Plus 1,394.00p 1394 16.00 1.16% 158,123
TFIF Twentyfour Inc 113.00p 113 0.20 0.18% 557,680
THRG Throgmorton Trust 607.00p 607 -4.00 -0.65% 14,810
THRL Target Healthc. 93.90p 93.9 0.40 0.43% 1,211,780
TMPL Temple Bar Investment Trust 370.00p 370 0.50 0.14% 266,925
TPK Travis Perkins 592.50p 592.5 -14.50 -2.39% 697,095
TRIG Renewables Infrastructure Group 67.90p 67.9 -0.10 -0.15% 1,211,044
TRN Trainline 222.60p 222.6 1.60 0.72% 1,398,803
TRST Trustpilot 159.80p 159.8 0.00 0% 425,852
TRY TR Property Investment Trust 316.50p 316.5 -4.00 -1.25% 180,052
TSCO Tesco 445.60p 445.6 -1.50 -0.34% 1,459,770
TW. Taylor Wimpey 100.75p 100.75 1.11 1.11% 3,770,286
UKW Greencoat UK Wind 94.10p 94.1 -0.20 -0.21% 2,014,347
ULVR Unilever 4,802.00p 4802 -18.00 -0.37% 811,662
USA Baillie Gifford US Growth Trust 290.50p 290.5 -0.50 -0.17% 145,820
UTG Unite 516.00p 516 0.00 0% 262,826
UU. United Utilities 1,172.50p 1172.5 -2.50 -0.21% 443,710
VCT Victrex 644.00p 644 -5.00 -0.77% 147,425
VEIL Vietnam Enterprise Investments 752.00p 752 -6.00 -0.79% 35,406
VOD Vodafone 94.80p 94.8 0.30 0.32% 17,413,363
VOF VinaCapital Vietnam Opportunity Fund 457.00p 457 -3.50 -0.76% 36,644
VSVS Vesuvius 385.20p 385.2 3.20 0.84% 12,477
VTY Vistry Grp 623.60p 623.6 0.80 0.13% 84,276
WEIR Weir Group 2,950.00p 2950 54.00 1.86% 67,372
WG. Wood Group (J) 23.58p 23.58 -0.42 -1.75% 1,032,371
WIZZ Wizz Air 1,069.00p 1069 -11.00 -1.02% 299,666
WKP Workspace 377.00p 377 2.00 0.53% 29,068
WOSG Watches Switz 494.40p 494.4 7.40 1.52% 68,396
WPP WPP 320.20p 320.2 2.10 0.66% 364,655
WTB Whitbread 2,371.00p 2371 36.00 1.54% 61,847
WWH Worldwide Healthcare Trust 374.00p 374 -0.50 -0.13% 149,998
XPS Xps Pensions 345.50p 345.5 0.50 0.14% 99,527
ZIG Zigup 382.00p 382 -13.00 -3.29% 99,561
FTSE 100 Latest
Value9,664.95
Change9.42