Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,390.23
Change 31.55 (0.59%)
High 5,397.08
Low 5,326.50
Prev. Close 5,390.22998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 330.00p 330 0.00 0% 0
AAF Airtel Africa 361.00p 361 0.00 0% 0
AAL Anglo American 3,054.00p 3054 0.00 0% 0
ABDN Abrdn 187.80p 187.8 0.00 0% 0
ABF AB Foods 1,809.50p 1809.5 0.00 0% 0
ADM Admiral 3,156.00p 3156 0.00 0% 0
AGT AVI Global Trust 243.00p 243 0.00 0% 0
AJB AJ Bell 451.80p 451.8 0.00 0% 0
ALFA Alfa Fin 147.40p 147.4 0.00 0% 0
ALW Alliance Witan 1,204.00p 1204 0.00 0% 0
AML Aston Martin Lagonda 37.44p 37.44 0.00 0% 0
ANTO Antofagasta 3,381.00p 3381 0.00 0% 0
AO. Ao World 85.50p 85.5 0.00 0% 0
ASC ASOS 212.00p 212 0.00 0% 0
ASHM Ashmore Group 204.00p 204 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,450.00p 1450 0.00 0% 0
ATG Auction Technology Group 325.50p 325.5 0.00 0% 0
ATT Allianz Technology Trust 528.00p 528 0.00 0% 0
AUTO Auto Trader 459.80p 459.8 0.00 0% 0
AV. Aviva 617.00p 617 0.00 0% 0
AZN Astrazeneca 13,810.00p 13810 0.00 0% 0
BA. BAE Systems 2,127.00p 2127 0.00 0% 0
BAB Babcock 1,242.00p 1242 0.00 0% 0
BAG Barr (A.G.) 624.00p 624 0.00 0% 0
BARC Barclays 384.05p 384.05 0.00 0% 0
BATS British American Tobacco 4,332.00p 4332 0.00 0% 0
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 144.10p 144.1 0.00 0% 0
BBY Balfour Beatty 764.50p 764.5 0.00 0% 0
BCG Baltic Classifieds Group 173.40p 173.4 0.00 0% 0
BEZ Beazley 1,266.00p 1266 0.00 0% 0
BGEO Bank Of Georgia Group 9,430.00p 9430 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 837.00p 837 0.00 0% 0
BHMG BH Macro GBP 423.00p 423 0.00 0% 0
BKG Berkeley Group 3,424.00p 3424 0.00 0% 0
BLND British Land 348.20p 348.2 0.00 0% 0
BME B&M 156.50p 156.5 0.00 0% 0
BMY Bloomsbury 557.00p 557 0.00 0% 0
BNKR Bankers Investment Trust 128.80p 128.8 0.00 0% 0
BNZL Bunzl 2,180.00p 2180 0.00 0% 0
BOWL Hollywood Bwl 241.50p 241.5 0.00 0% 0
BOY Bodycote 642.00p 642 0.00 0% 0
BP. BP 557.50p 557.5 0.00 0% 0
BPT Bridgepoint 222.60p 222.6 0.00 0% 0
BRBY Burberry 1,041.00p 1041 0.00 0% 0
BREE Breedon 317.00p 317 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 522.00p 522 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,180.00p 1180 0.00 0% 0
BRWM BlackRock World Mining Trust plc 841.00p 841 0.00 0% 0
BSIF Bluefield Solar 82.90p 82.9 0.00 0% 0
BT.A BT 206.60p 206.6 0.00 0% 0
BTRW Barratt Redrow 263.00p 263 0.00 0% 0
BUT Brunner Inv.tst 1,376.00p 1376 0.00 0% 0
BWY Bellway 1,763.00p 1763 0.00 0% 0
BYG Big Yellow 867.00p 867 0.00 0% 0
BYIT Bytes Tech 253.60p 253.6 0.00 0% 0
CCC Computacenter 2,828.00p 2828 0.00 0% 0
CCH Coca-Cola HBC 4,230.00p 4230 0.00 0% 0
CCL Carnival 1,905.00p 1905 0.00 0% 0
CCR C&C Group 105.00p 105 0.00 0% 0
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 0
CHG Chemring 481.00p 481 0.00 0% 0
CHRY Chrysalis Inves 80.80p 80.8 0.00 0% 0
CKN Clarkson 4,550.00p 4550 0.00 0% 0
CLDN Caledonia 327.00p 327 0.00 0% 0
CMCX CMC Markets 341.50p 341.5 0.00 0% 0
CNA Centrica 197.90p 197.9 0.00 0% 0
COA Coats Group Plc 81.60p 81.6 0.00 0% 0
CPG Compass Group 2,120.00p 2120 0.00 0% 0
CRDA Croda International 2,743.00p 2743 0.00 0% 0
CRST Crest Nicholson 99.80p 99.8 0.00 0% 0
CTEC ConvaTec 223.40p 223.4 0.00 0% 0
CTY City Of London Investment 528.00p 528 0.00 0% 0
CURY Currys 130.60p 130.6 0.00 0% 0
CWK Cranswick 5,100.00p 5100 0.00 0% 0
DCC DCC 4,586.00p 4586 0.00 0% 0
DEC Diversified Energy 1,270.00p 1270 0.00 0% 0
DGE Diageo 1,362.50p 1362.5 0.00 0% 0
DLN Derwent London 1,509.00p 1509 0.00 0% 0
DNLM Dunelm 792.00p 792 0.00 0% 0
DOCS Dr. Martens 62.30p 62.3 0.00 0% 0
DOM Dominos 172.70p 172.7 0.00 0% 0
DPLM Diploma 5,865.00p 5865 0.00 0% 0
DRX Drax 859.00p 859 0.00 0% 0
DSCV DiscoverIE 546.00p 546 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 760.00p 760 0.00 0% 0
EDV Endeavour Mining 4,128.00p 4128 0.00 0% 0
ELM Elementis 146.60p 146.6 0.00 0% 0
EMG Man 245.80p 245.8 0.00 0% 0
ENOG Energean Oil & Gas 828.50p 828.5 0.00 0% 0
ENT Entain 584.40p 584.4 0.00 0% 0
EOT Euro Opps Tr. 806.00p 806 0.00 0% 0
ESCT The European Smaller Companies Trust 201.00p 201 0.00 0% 0
ESNT Essentra 92.10p 92.1 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 208.50p 208.5 0.00 0% 0
EXPN Experian 2,566.00p 2566 0.00 0% 0
EZJ easyJet 353.40p 353.4 0.00 0% 0
FAN Volution Group PLS 576.00p 576 0.00 0% 0
FCIT F&C Investment Trust 1,209.00p 1209 0.00 0% 0
FCSS Fidelity China Special Situations PLC 278.50p 278.5 0.00 0% 0
FEML Fidelity E.m.ld 1,112.00p 1112 0.00 0% 0
FEV Fidelity European Values 384.00p 384 0.00 0% 0
FGEN Foresight Envr 71.90p 71.9 0.00 0% 0
FGP Firstgroup 168.20p 168.2 0.00 0% 0
FGT Finsbury Growth 717.00p 717 0.00 0% 0
FOUR 4Imprint 3,390.00p 3390 0.00 0% 0
FRAS Frasers Group 631.50p 631.5 0.00 0% 0
FRES Fresnillo 3,200.00p 3200 0.00 0% 0
FSFL Foresight Solar Fund 61.30p 61.3 0.00 0% 0
FSG Foresight Group Holdings 353.00p 353 0.00 0% 0
FSV Fidelity 398.50p 398.5 0.00 0% 0
FUTR Future 401.60p 401.6 0.00 0% 0
FXPO Ferrexpo 48.65p 48.65 0.00 0% 0
GAW Games Workshop 18,100.00p 18100 0.00 0% 0
GCP GCP Infrastructure Investments 73.40p 73.4 0.00 0% 0
GDWN Goodwin 13,950.00p 13950 0.00 0% 0
GEN Genuit Group 291.50p 291.5 0.00 0% 0
GFTU Grafton Group 914.50p 914.5 0.00 0% 0
GLEN Glencore 527.90p 527.9 0.00 0% 0
GNC Greencore 242.00p 242 0.00 0% 0
GNS Genus 2,490.00p 2490 0.00 0% 0
GPE GPE 281.50p 281.5 0.00 0% 0
GRG Greggs 1,500.00p 1500 0.00 0% 0
GRI Grainger plc 159.80p 159.8 0.00 0% 0
GROW Molten Ventures 445.40p 445.4 0.00 0% 0
GSCT Glb Sml Co Trst 175.20p 175.2 0.00 0% 0
GSK Glaxosmithkline 1,977.00p 1977 0.00 0% 0
HAS Hays 31.72p 31.72 0.00 0% 0
HBR Harbour Energy 294.00p 294 0.00 0% 0
HFG Hilton Foods 490.00p 490 0.00 0% 0
HGT HgCapital Trust plc 399.00p 399 0.00 0% 0
HICL HICL Infrastructure 114.40p 114.4 0.00 0% 0
HIK Hikma Pharmaceuticals 1,228.00p 1228 0.00 0% 0
HILS Hill & Smith 2,120.00p 2120 0.00 0% 0
HLMA Halma 3,758.00p 3758 0.00 0% 0
HLN Haleon 359.10p 359.1 0.00 0% 0
HMSO Hammerson 314.00p 314 0.00 0% 0
HOC Hochschild 571.00p 571 0.00 0% 0
HRI Herald Investment Trust 2,470.00p 2470 0.00 0% 0
HSBA HSBC Holdings 1,181.40p 1181.4 0.00 0% 0
HSL Henderson Smaller Companies Trust 799.00p 799 0.00 0% 0
HSX Hiscox 1,508.00p 1508 0.00 0% 0
HTG Hunting 480.00p 480 0.00 0% 0
HTWS Helios Towers 175.00p 175 0.00 0% 0
HVPE HarbourVest Private Equity 2,950.00p 2950 0.00 0% 0
HWDN Howden Joinery 788.00p 788 0.00 0% 0
HWG Harworth Gp 152.50p 152.5 0.00 0% 0
IAD Invesco Asia 415.00p 415 0.00 0% 0
IAG International Airlines 358.40p 358.4 0.00 0% 0
IBST Ibstock 101.20p 101.2 0.00 0% 0
ICG Icg Plc 1,487.00p 1487 0.00 0% 0
ICGT ICG Enterprise Trust 1,330.00p 1330 0.00 0% 0
IEM Impax Asset Management 406.50p 406.5 0.00 0% 0
IGG IG 1,439.00p 1439 0.00 0% 0
IHG InterContinental Hotels $131.25 131.25 0.00 0% 0
IHP IntegraFin Holdings 305.00p 305 0.00 0% 0
III 3i Group 2,750.00p 2750 0.00 0% 0
IMB Imperial Brands 3,026.00p 3026 0.00 0% 0
IMI IMI 2,644.00p 2644 0.00 0% 0
INCH Inchcape 790.00p 790 0.00 0% 0
INF Informa 761.20p 761.2 0.00 0% 0
INPP International Public Partnerships 123.80p 123.8 0.00 0% 0
INVP Investec 567.00p 567 0.00 0% 0
IPO Ip Group 52.10p 52.1 0.00 0% 0
ITH Ithaca Energy 249.00p 249 0.00 0% 0
ITRK Intertek Group 3,616.00p 3616 0.00 0% 0
ITV ITV 76.90p 76.9 0.00 0% 0
IWG International Workplace Group 169.00p 169 0.00 0% 0
JAM JPMorgan American 1,080.00p 1080 0.00 0% 0
JD. JD Sports 67.30p 67.3 0.00 0% 0
JDW Wetherspoon (J.D) 576.00p 576 0.00 0% 0
JEDT JPMorgan European Discovery Trust 564.00p 564 0.00 0% 0
JFJ JPMorgan Japanese 717.00p 717 0.00 0% 0
JGGI JPMorgan Global Growth & Income 544.00p 544 0.00 0% 0
JMAT Johnson Matthey 1,860.00p 1860 0.00 0% 0
JTC Jtc Plc 1,298.00p 1298 0.00 0% 0
JUP Jupiter Fund Management 166.40p 166.4 0.00 0% 0
JUST Just Group 219.00p 219 0.00 0% 0
KGF Kingfisher 289.60p 289.6 0.00 0% 0
KIE Kier 203.00p 203 0.00 0% 0
KLR Keller 1,982.00p 1982 0.00 0% 0
KNOS Kainos Group 707.00p 707 0.00 0% 0
LAND Land Securities 540.50p 540.5 0.00 0% 0
LGEN Legal & General 239.30p 239.3 0.00 0% 0
LLOY Lloyds 93.20p 93.2 0.00 0% 0
LMP LondonMetric 181.20p 181.2 0.00 0% 0
LRE Lancashire Holdings 572.00p 572 0.00 0% 0
LSEG London Stock Exchange 8,474.00p 8474 0.00 0% 0
LWDB Law Debenture 1,054.00p 1054 0.00 0% 0
MAB Mitchells & Butlers 258.00p 258 0.00 0% 0
MCG Mobico Group 19.81p 19.81 0.00 0% 0
MEGP ME Group 141.00p 141 0.00 0% 0
MGAM Morgan Advanced Materials 192.80p 192.8 0.00 0% 0
MGNS Morgan Sindall Group 4,210.00p 4210 0.00 0% 0
MKS Marks & Spencer 334.20p 334.2 0.00 0% 0
MNDI Mondi 832.00p 832 0.00 0% 0
MNG M&G 273.40p 273.4 0.00 0% 0
MNKS Monks Inv 1,394.00p 1394 0.00 0% 0
MONY Moneysupermarket.Com 152.40p 152.4 0.00 0% 0
MOON Moonpig Gr 212.50p 212.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 241.50p 241.5 0.00 0% 0
MRCH Merchants Trust 580.00p 580 0.00 0% 0
MRO Melrose 492.00p 492 0.00 0% 0
MSLH Marshalls 145.80p 145.8 0.00 0% 0
MTO Mitie 170.00p 170 0.00 0% 0
MTRO Metro Bank 114.00p 114 0.00 0% 0
MUT Murray Income Trust 874.00p 874 0.00 0% 0
MYI Murray International 337.50p 337.5 0.00 0% 0
N91 Ninety One 222.20p 222.2 0.00 0% 0
NAS North Atl.smlr 333.00p 333 0.00 0% 0
NBPE Nb Priv. Eqty 1,344.00p 1344 0.00 0% 0
NCC Ncc 115.40p 115.4 0.00 0% 0
NESF NextEnergy Solar 45.00p 45 0.00 0% 0
NG. National Grid 1,232.00p 1232 0.00 0% 0
NWG Natwest 533.80p 533.8 0.00 0% 0
NXT Next 12,040.00p 12040 0.00 0% 0
OCDO Ocado 187.65p 187.65 0.00 0% 0
ONT Oxford Nanopore Technologies 116.80p 116.8 0.00 0% 0
OSB OneSavings Bank 538.00p 538 0.00 0% 0
OXIG Oxford Instruments 2,460.00p 2460 0.00 0% 0
PAG Paragon Group 760.50p 760.5 0.00 0% 0
PAGE PageGroup 131.60p 131.6 0.00 0% 0
PAY Paypoint 576.00p 576 0.00 0% 0
PCFT Polar Cap Gbl 208.50p 208.5 0.00 0% 0
PCT Polar Capital Technology Trust 495.00p 495 0.00 0% 0
PETS Pets at home 180.50p 180.5 0.00 0% 0
PFD Premier Foods 180.20p 180.2 0.00 0% 0
PHI Pacific Horizon 876.00p 876 0.00 0% 0
PHP Primary Health 91.45p 91.45 0.00 0% 0
PIN Pantheon International 355.00p 355 0.00 0% 0
PLUS Plus500 4,210.00p 4210 0.00 0% 0
PNL Personal Assets Trust 525.00p 525 0.00 0% 0
PNN Pennon 506.00p 506 0.00 0% 0
POLN Pollen Street 712.00p 712 0.00 0% 0
PPET Patria Private 570.00p 570 0.00 0% 0
PPH Pphe Hotel 1,652.00p 1652 0.00 0% 0
PRU Prudential 1,064.50p 1064.5 0.00 0% 0
PSH Pershing Square Holdings 3,970.00p 3970 0.00 0% 0
PSN Persimmon 1,104.50p 1104.5 0.00 0% 0
PSON Pearson 952.60p 952.6 0.00 0% 0
PTEC Playtech 355.50p 355.5 0.00 0% 0
QLT Quilter 169.60p 169.6 0.00 0% 0
QQ. Qinetiq 467.40p 467.4 0.00 0% 0
RAT Rathbone 2,005.00p 2005 0.00 0% 0
RCP RIT Capital Partners 2,115.00p 2115 0.00 0% 0
REL Relx 2,430.00p 2430 0.00 0% 0
RHIM RHI Magnesita 2,425.00p 2425 0.00 0% 0
RICA Ruffer Investment Company 313.50p 313.5 0.00 0% 0
RIO Rio Tinto 6,481.00p 6481 0.00 0% 0
RKT Reckitt 5,110.00p 5110 0.00 0% 0
RMV Rightmove 418.70p 418.7 0.00 0% 0
ROR Rotork 308.80p 308.8 0.00 0% 0
RPI Raspberry Pi 302.00p 302 0.00 0% 0
RR. Rolls-Royce 1,165.50p 1165.5 0.00 0% 0
RS1 RS Group 586.50p 586.5 0.00 0% 0
RSW Renishaw 3,790.00p 3790 0.00 0% 0
RTO Rentokil Initial 466.20p 466.2 0.00 0% 0
SAFE Safestore 643.50p 643.5 0.00 0% 0
SAIN Scot.amer.inv. 492.00p 492 0.00 0% 0
SBRY Sainsbury's 329.80p 329.8 0.00 0% 0
SCT Softcat 1,183.00p 1183 0.00 0% 0
SDP Schroder AsiaPacific Fund 674.00p 674 0.00 0% 0
SDR Schroders 573.50p 573.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 40.20p 40.2 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.70p 78.7 0.00 0% 0
SGE Sage Group 804.60p 804.6 0.00 0% 0
SGRO Segro 678.40p 678.4 0.00 0% 0
SHC Shaftesbury Capital 127.10p 127.1 0.00 0% 0
SHEL Shell 3,460.00p 3460 0.00 0% 0
SMIN Smiths Group 2,254.00p 2254 0.00 0% 0
SMT Scottish Mortgage 1,164.50p 1164.5 0.00 0% 0
SMWH Wh Smith 556.00p 556 0.00 0% 0
SN. Smith & Nephew 1,205.00p 1205 0.00 0% 0
SNR Senior 272.00p 272 0.00 0% 0
SOI Schroders 363.50p 363.5 0.00 0% 0
SPI Spire Healthcare 143.40p 143.4 0.00 0% 0
SPX Spirax-Sarco 6,655.00p 6655 0.00 0% 0
SRE Sirius Real Estate 91.90p 91.9 0.00 0% 0
SRP Serco 299.00p 299 0.00 0% 0
SSE SSE 2,529.00p 2529 0.00 0% 0
SSPG SSP Group 176.40p 176.4 0.00 0% 0
STAN Standard Chartered 1,576.00p 1576 0.00 0% 0
STEM SThree 148.20p 148.2 0.00 0% 0
STJ St James's Place 1,218.50p 1218.5 0.00 0% 0
SUPR Supermarket Income 79.80p 79.8 0.00 0% 0
SVS Savills 827.00p 827 0.00 0% 0
SVT Severn Trent 2,919.00p 2919 0.00 0% 0
SYNC Syncona 91.50p 91.5 0.00 0% 0
TATE Tate & Lyle 332.40p 332.4 0.00 0% 0
TBCG TBC Bank Group 4,140.00p 4140 0.00 0% 0
TCAP TP ICAP 267.50p 267.5 0.00 0% 0
TEM Templeton Emerging Markets 251.00p 251 0.00 0% 0
TEP Telecom Plus 1,264.00p 1264 0.00 0% 0
TFIF Twentyfour Inc 107.60p 107.6 0.00 0% 0
THRG Throgmorton Trust 520.00p 520 0.00 0% 0
THRL Target Healthc. 100.20p 100.2 0.00 0% 0
TMPL Temple Bar Investment Trust 360.00p 360 0.00 0% 0
TPK Travis Perkins 565.00p 565 0.00 0% 0
TRIG Renewables Infrastructure Group 64.80p 64.8 0.00 0% 0
TRN Trainline 211.00p 211 0.00 0% 0
TRST Trustpilot 196.00p 196 0.00 0% 0
TRY TR Property Investment Trust 300.50p 300.5 0.00 0% 0
TSCO Tesco 458.50p 458.5 0.00 0% 0
TW. Taylor Wimpey 85.72p 85.72 0.00 0% 0
UKW Greencoat UK Wind 98.05p 98.05 0.00 0% 0
ULVR Unilever 4,528.00p 4528 0.00 0% 0
USA Baillie Gifford US Growth Trust 283.00p 283 0.00 0% 0
UTG Unite 455.60p 455.6 0.00 0% 0
UU. United Utilities 1,252.50p 1252.5 0.00 0% 0
VCT Victrex 556.00p 556 0.00 0% 0
VEIL Vietnam Enterprise Investments 703.00p 703 0.00 0% 0
VOD Vodafone 110.10p 110.1 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 440.00p 440 0.00 0% 0
VSVS Vesuvius 396.80p 396.8 0.00 0% 0
VTY Vistry Grp 340.50p 340.5 0.00 0% 0
WEIR Weir Group 2,776.00p 2776 0.00 0% 0
WIZZ Wizz Air 898.00p 898 0.00 0% 0
WKP Workspace 342.50p 342.5 0.00 0% 0
WOSG Watches Switz 456.00p 456 0.00 0% 0
WPP WPP 226.20p 226.2 0.00 0% 0
WTB Whitbread 2,317.00p 2317 0.00 0% 0
WWH Worldwide Healthcare Trust 326.00p 326 0.00 0% 0
XPS Xps Pensions 287.50p 287.5 0.00 0% 0
ZIG Zigup 387.50p 387.5 0.00 0% 0
FTSE 100 Latest
Value9,965.16
Change71.01