Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,587.12
Change -24.38 (-0.43%)
High 5,611.93
Low 5,572.81
Prev. Close 5,611.50

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.50p 349.5 1.00 0.29% 298,672
AAF Airtel Africa 345.60p 345.6 8.00 2.37% 422,774
AAL Anglo American 3,285.00p 3285 -18.00 -0.54% 461,980
ABDN Abrdn 203.40p 203.4 -0.60 -0.29% 322,475
ABF AB Foods 1,859.50p 1859.5 9.00 0.49% 41,682
ADM Admiral 3,178.00p 3178 18.00 0.57% 57,353
AGT AVI Global Trust 251.00p 251 -1.50 -0.59% 291,206
AJB AJ Bell 432.80p 432.8 0.40 0.09% 66,842
ALFA Alfa Fin 179.00p 179 -14.20 -7.35% 1,473,944
ALW Alliance Witan 1,228.00p 1228 -4.00 -0.32% 98,488
AML Aston Martin Lagonda 41.76p 41.76 -1.32 -3.06% 521,694
ANTO Antofagasta 3,799.00p 3799 -26.00 -0.68% 114,934
AO. Ao World 92.60p 92.6 -0.80 -0.86% 25,483
ASC ASOS 238.50p 238.5 -2.50 -1.04% 88,156
ASHM Ashmore Group 221.40p 221.4 -0.60 -0.27% 105,153
ASL Aberforth Smaller Companies Trust Plc 1,578.00p 1578 -14.00 -0.88% 43,997
ATG Auction Technology Group 308.50p 308.5 -2.50 -0.8% 18,447
ATT Allianz Technology Trust 532.00p 532 -2.00 -0.37% 107,268
AUTO Auto Trader 489.30p 489.3 3.10 0.64% 587,006
AV. Aviva 628.40p 628.4 0.80 0.13% 1,379,000
AZN Astrazeneca 14,432.00p 14432 -52.00 -0.36% 210,354
BA. BAE Systems 2,296.00p 2296 68.00 3.05% 1,315,697
BAB Babcock 1,415.00p 1415 32.00 2.31% 233,793
BAG Barr (A.G.) 667.00p 667 4.00 0.6% 13,789
BARC Barclays 400.15p 400.15 -10.10 -2.46% 7,108,293
BATS British American Tobacco 4,389.00p 4389 21.00 0.48% 310,649
BBH Bellevue Health 124.00p 124 -1.80 -1.43% 9,437
BBOX Tritax Big Box 153.40p 153.4 -3.10 -1.98% 1,115,156
BBY Balfour Beatty 759.00p 759 -5.50 -0.72% 530,996
BCG Baltic Classifieds Group 190.40p 190.4 2.80 1.49% 123,237
BEZ Beazley 1,289.00p 1289 0.00 0% 533,014
BGEO Bank Of Georgia Group 10,340.00p 10340 -100.00 -0.96% 5,760
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 -5.00 -0.57% 73,870
BHMG BH Macro GBP 429.00p 429 -3.50 -0.81% 180,846
BKG Berkeley Group 3,874.00p 3874 -18.00 -0.46% 26,646
BLND British Land 368.20p 368.2 1.00 0.27% 196,528
BME B&M 182.00p 182 1.50 0.83% 792,870
BMY Bloomsbury 582.00p 582 -6.00 -1.02% 75,652
BNKR Bankers Investment Trust 132.40p 132.4 0.00 0% 399,681
BNZL Bunzl 2,246.00p 2246 22.00 0.99% 63,971
BOWL Hollywood Bwl 258.00p 258 0.00 0% 54,331
BOY Bodycote 732.50p 732.5 -31.50 -4.12% 77,628
BP. BP 515.70p 515.7 1.70 0.33% 9,974,887
BPT Bridgepoint 232.60p 232.6 5.60 2.47% 176,039
BRBY Burberry 1,054.00p 1054 -14.00 -1.31% 665,213
BREE Breedon 340.60p 340.6 3.60 1.07% 246,279
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 0.00 0% 71,110
BRSC BlackRock Smaller Companies Trust PLC 1,270.00p 1270 -14.00 -1.09% 65,405
BRWM BlackRock World Mining Trust plc 946.00p 946 2.00 0.21% 95,993
BSIF Bluefield Solar 80.40p 80.4 1.40 1.77% 1,272,849
BT.A BT 207.00p 207 -0.20 -0.1% 748,154
BTRW Barratt Redrow 298.00p 298 -1.90 -0.63% 2,022,473
BUT Brunner Inv.tst 1,432.00p 1432 6.00 0.42% 18,205
BWY Bellway 2,360.00p 2360 -14.00 -0.59% 32,938
BYG Big Yellow 929.00p 929 -7.00 -0.75% 73,145
BYIT Bytes Tech 304.80p 304.8 -1.40 -0.46% 60,321
CCC Computacenter 2,980.00p 2980 -186.00 -5.87% 92,177
CCH Coca-Cola HBC 4,516.00p 4516 -12.00 -0.27% 54,556
CCL Carnival 1,883.50p 1883.5 -33.50 -1.75% 72,536
CCR C&C Group 110.40p 110.4 -0.20 -0.18% 110,185
CGT Capital Gearing Trust 5,030.00p 5030 10.00 0.2% 15,877
CHG Chemring 554.00p 554 16.00 2.97% 493,833
CHRY Chrysalis Inves 88.40p 88.4 -0.40 -0.45% 375,305
CKN Clarkson 4,545.00p 4545 -5.00 -0.11% 12,152
CLDN Caledonia 332.50p 332.5 -1.50 -0.45% 117,682
CMCX CMC Markets 326.50p 326.5 3.50 1.08% 28,077
CNA Centrica 202.10p 202.1 1.50 0.75% 994,901
COA Coats Group Plc 89.60p 89.6 -0.30 -0.33% 375,001
CPG Compass Group 2,257.00p 2257 4.00 0.18% 316,490
CRDA Croda International 2,747.00p 2747 5.00 0.18% 67,639
CRST Crest Nicholson 120.90p 120.9 -3.30 -2.66% 100,803
CTEC ConvaTec 237.40p 237.4 1.20 0.51% 388,288
CTY City Of London Investment 547.00p 547 0.00 0% 267,600
CURY Currys 146.10p 146.1 1.10 0.76% 228,778
CWK Cranswick 5,180.00p 5180 -10.00 -0.19% 2,294
DCC DCC 4,754.00p 4754 22.00 0.46% 35,585
DEC Diversified Energy 1,090.00p 1090 14.00 1.3% 9,914
DGE Diageo 1,471.00p 1471 -21.00 -1.41% 1,110,283
DLN Derwent London 1,678.00p 1678 -4.00 -0.24% 21,633
DNLM Dunelm 864.50p 864.5 -55.00 -5.98% 465,222
DOCS Dr. Martens 62.65p 62.65 -0.85 -1.34% 231,853
DOM Dominos 192.60p 192.6 0.60 0.31% 264,067
DPLM Diploma 5,155.00p 5155 5.00 0.1% 48,261
DRX Drax 875.50p 875.5 4.00 0.46% 86,207
DSCV DiscoverIE 574.00p 574 0.00 0% 25,292
EDIN Edinburgh Investment Trust PLC 784.00p 784 -3.00 -0.38% 88,499
EDV Endeavour Mining 4,620.00p 4620 4.00 0.09% 54,705
ELM Elementis 154.60p 154.6 0.60 0.39% 143,839
EMG Man 252.80p 252.8 1.60 0.64% 226,921
ENOG Energean Oil & Gas 856.00p 856 1.50 0.18% 78,186
ENT Entain 583.80p 583.8 0.80 0.14% 362,871
EOT Euro Opps Tr. 859.00p 859 0.00 0% 7,950
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 183,459
ESNT Essentra 94.30p 94.3 -1.10 -1.15% 44,684
EWI Edinburgh Worldwide Investment Trust 227.00p 227 0.00 0% 316,680
EXPN Experian 2,760.00p 2760 -12.00 -0.43% 336,082
EZJ easyJet 384.00p 384 -13.60 -3.42% 3,262,290
FAN Volution Group PLS 607.00p 607 -17.00 -2.72% 456,568
FCIT F&C Investment Trust 1,226.00p 1226 -2.00 -0.16% 59,337
FCSS Fidelity China Special Situations PLC 303.00p 303 -0.50 -0.16% 174,723
FEML Fidelity E.m.ld 1,202.00p 1202 -2.00 -0.17% 12,894
FEV Fidelity European Values 405.50p 405.5 0.50 0.12% 292,871
FGEN Foresight Envr 74.00p 74 -0.70 -0.94% 359,661
FGP Firstgroup 173.40p 173.4 -0.30 -0.17% 42,396
FGT Finsbury Growth 753.00p 753 -1.00 -0.13% 102,423
FOUR 4Imprint 3,595.00p 3595 -5.00 -0.14% 8,539
FRAS Frasers Group 683.00p 683 4.50 0.66% 11,285
FRES Fresnillo 3,658.00p 3658 4.00 0.11% 81,176
FSFL Foresight Solar Fund 63.20p 63.2 0.40 0.64% 866,426
FSG Foresight Group Holdings 383.50p 383.5 -3.50 -0.9% 102,807
FSV Fidelity 429.50p 429.5 0.00 0% 184,434
FUTR Future 453.00p 453 3.20 0.71% 96,994
FXPO Ferrexpo 51.30p 51.3 0.20 0.39% 139,616
GAW Games Workshop 17,390.00p 17390 140.00 0.81% 4,335
GCP GCP Infrastructure Investments 74.20p 74.2 -0.30 -0.4% 254,116
GDWN Goodwin 24,800.00p 24800 0.00 0% 1,570
GEN Genuit Group 316.00p 316 -4.50 -1.4% 202,455
GFTU Grafton Group 913.40p 913.4 8.30 0.92% 52,280
GLEN Glencore 530.50p 530.5 7.10 1.36% 7,263,599
GNC Greencore 253.00p 253 1.50 0.6% 88,867
GNS Genus 2,695.00p 2695 10.00 0.37% 17,309
GPE GPE 307.50p 307.5 -3.50 -1.13% 758,208
GRG Greggs 1,666.00p 1666 3.00 0.18% 21,836
GRI Grainger plc 174.60p 174.6 0.20 0.11% 297,354
GROW Molten Ventures 456.60p 456.6 3.40 0.75% 115,682
GSCT Glb Sml Co Trst 181.00p 181 -1.20 -0.66% 110
GSK Glaxosmithkline 2,049.00p 2049 -17.00 -0.82% 813,055
HAS Hays 36.68p 36.68 -0.32 -0.86% 257,100
HBR Harbour Energy 276.20p 276.2 6.00 2.22% 2,292,223
HFG Hilton Foods 497.50p 497.5 -2.50 -0.5% 14,080
HGT HgCapital Trust plc 415.00p 415 5.00 1.22% 126,526
HICL HICL Infrastructure 121.00p 121 -0.80 -0.66% 1,601,501
HIK Hikma Pharmaceuticals 1,219.00p 1219 4.00 0.33% 118,958
HILS Hill & Smith 2,285.00p 2285 25.00 1.11% 26,014
HLMA Halma 3,948.00p 3948 40.00 1.02% 223,156
HLN Haleon 371.70p 371.7 5.40 1.47% 1,425,620
HMSO Hammerson 323.60p 323.6 -1.40 -0.43% 151,977
HOC Hochschild 679.00p 679 29.50 4.54% 286,119
HRI Herald Investment Trust 2,470.00p 2470 -5.00 -0.2% 6,440
HSBA HSBC Holdings 1,198.00p 1198 -74.80 -5.88% 4,852,423
HSL Henderson Smaller Companies Trust 859.00p 859 -14.00 -1.6% 13,304
HSX Hiscox 1,477.00p 1477 1.00 0.07% 26,197
HTG Hunting 510.00p 510 0.00 0% 62,429
HTWS Helios Towers 173.20p 173.2 -12.20 -6.58% 1,133,702
HVPE HarbourVest Private Equity 2,985.00p 2985 -15.00 -0.5% 33,764
HWDN Howden Joinery 855.00p 855 -2.00 -0.23% 98,778
HWG Harworth Gp 168.50p 168.5 1.50 0.9% 4,847
IAD Invesco Asia 431.00p 431 -3.00 -0.69% 54,724
IAG International Airlines 366.50p 366.5 -7.60 -2.03% 4,594,310
IBST Ibstock 106.00p 106 1.60 1.53% 219,104
ICG Icg Plc 1,540.00p 1540 13.00 0.85% 234,812
ICGT ICG Enterprise Trust 1,358.00p 1358 -10.00 -0.73% 13,764
IEM Impax Asset Management 414.00p 414 -3.50 -0.84% 148,626
IGG IG 1,328.00p 1328 -5.00 -0.38% 212,313
IHG InterContinental Hotels $132.25 132.25 -1.20 -0.9% 28,122
IHP IntegraFin Holdings 313.50p 313.5 -1.00 -0.32% 13,240
III 3i Group 2,946.00p 2946 -4.00 -0.14% 358,064
IMB Imperial Brands 3,101.00p 3101 7.00 0.23% 431,674
IMI IMI 2,776.00p 2776 12.00 0.43% 252,430
INCH Inchcape 815.50p 815.5 -3.00 -0.37% 55,716
INF Informa 773.40p 773.4 -5.60 -0.72% 1,034,913
INPP International Public Partnerships 131.60p 131.6 -0.20 -0.15% 2,223,580
INVP Investec 593.00p 593 -7.50 -1.25% 394,919
IPO Ip Group 49.80p 49.8 -0.60 -1.19% 105,071
ITH Ithaca Energy 248.00p 248 4.50 1.85% 493,498
ITRK Intertek Group 3,888.00p 3888 26.00 0.67% 24,823
ITV ITV 83.20p 83.2 0.70 0.85% 1,879,949
IWG International Workplace Group 192.60p 192.6 0.90 0.47% 509,997
JAM JPMorgan American 1,110.00p 1110 -2.00 -0.18% 75,473
JD. JD Sports 75.76p 75.76 0.12 0.16% 2,047,571
JDW Wetherspoon (J.D) 661.50p 661.5 -2.00 -0.3% 23,292
JEDT JPMorgan European Discovery Trust 591.00p 591 -6.00 -1.01% 45,219
JFJ JPMorgan Japanese 759.00p 759 -10.00 -1.3% 69,203
JGGI JPMorgan Global Growth & Income 562.00p 562 -1.00 -0.18% 335,455
JMAT Johnson Matthey 1,942.00p 1942 -10.00 -0.51% 25,738
JTC Jtc Plc 1,296.00p 1296 -4.00 -0.31% 13,689
JUP Jupiter Fund Management 185.40p 185.4 -0.60 -0.32% 80,915
JUST Just Group 217.00p 217 0.00 0% 78,809
KGF Kingfisher 310.60p 310.6 -2.60 -0.83% 403,728
KIE Kier 217.50p 217.5 -0.50 -0.23% 257,116
KLR Keller 2,150.00p 2150 -5.00 -0.23% 17,167
KNOS Kainos Group 769.00p 769 -2.00 -0.26% 43,908
LAND Land Securities 588.00p 588 -2.00 -0.34% 174,149
LGEN Legal & General 243.60p 243.6 2.60 1.08% 13,518,088
LLOY Lloyds 96.78p 96.78 -1.60 -1.63% 22,454,547
LMP LondonMetric 193.70p 193.7 -4.20 -2.12% 2,671,476
LRE Lancashire Holdings 612.00p 612 9.00 1.49% 45,248
LSEG London Stock Exchange 8,522.00p 8522 98.00 1.16% 200,035
LWDB Law Debenture 1,124.00p 1124 -2.00 -0.18% 52,345
MAB Mitchells & Butlers 280.00p 280 0.00 0% 31,959
MCG Mobico Group 22.48p 22.48 -0.50 -2.18% 1,449,217
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 210.00p 210 0.00 0% 83,072
MGNS Morgan Sindall Group 4,460.00p 4460 -25.00 -0.56% 8,970
MKS Marks & Spencer 361.60p 361.6 2.90 0.81% 760,053
MNDI Mondi 844.00p 844 1.00 0.12% 197,984
MNG M&G 296.40p 296.4 -4.20 -1.4% 1,415,066
MNKS Monks Inv 1,434.00p 1434 -2.00 -0.14% 35,839
MONY Moneysupermarket.Com 168.80p 168.8 0.70 0.42% 107,266
MOON Moonpig Gr 208.50p 208.5 -0.50 -0.24% 76,660
MRC Mercantile Investment Trust PLC 252.00p 252 -1.50 -0.59% 478,124
MRCH Merchants Trust 605.00p 605 -1.00 -0.17% 56,403
MRO Melrose 534.00p 534 0.20 0.04% 869,327
MSLH Marshalls 146.40p 146.4 0.80 0.55% 78,581
MTO Mitie 172.60p 172.6 0.00 0% 140,302
MTRO Metro Bank 113.60p 113.6 -1.40 -1.22% 92,638
MUT Murray Income Trust 915.00p 915 -8.00 -0.87% 36,993
MYI Murray International 346.50p 346.5 -0.50 -0.14% 235,764
N91 Ninety One 228.00p 228 -3.40 -1.47% 84,547
NAS North Atl.smlr 346.00p 346 -2.00 -0.57% 3,823
NBPE Nb Priv. Eqty 1,440.00p 1440 -8.00 -0.55% 5,691
NCC Ncc 127.80p 127.8 -3.80 -2.89% 245,595
NESF NextEnergy Solar 46.30p 46.3 1.00 2.21% 5,845,954
NG. National Grid 1,337.00p 1337 2.50 0.19% 742,110
NWG Natwest 581.60p 581.6 -6.40 -1.09% 2,369,813
NXT Next 12,750.00p 12750 -30.00 -0.23% 48,143
OCDO Ocado 202.10p 202.1 0.70 0.35% 286,589
ONT Oxford Nanopore Technologies 120.60p 120.6 -0.30 -0.25% 88,118
OSB OneSavings Bank 572.00p 572 -2.00 -0.35% 48,252
OXIG Oxford Instruments 2,610.00p 2610 30.00 1.16% 23,467
PAG Paragon Group 781.00p 781 -2.00 -0.26% 63,014
PAGE PageGroup 147.10p 147.1 0.10 0.07% 83,113
PAY Paypoint 559.00p 559 3.00 0.54% 39,808
PCFT Polar Cap Gbl 212.50p 212.5 0.00 0% 57,624
PCT Polar Capital Technology Trust 498.00p 498 -1.50 -0.3% 407,858
PETS Pets at home 194.20p 194.2 0.00 0% 78,991
PFD Premier Foods 189.20p 189.2 0.00 0% 96,639
PHI Pacific Horizon 920.00p 920 -4.00 -0.43% 15,030
PHP Primary Health 100.80p 100.8 -0.50 -0.49% 1,533,499
PIN Pantheon International 356.00p 356 -3.00 -0.84% 114,452
PLUS Plus500 4,128.00p 4128 -10.00 -0.24% 13,714
PNL Personal Assets Trust 543.00p 543 -1.00 -0.18% 139,858
PNN Pennon 546.00p 546 5.00 0.92% 413,186
POLN Pollen Street 740.00p 740 2.00 0.27% 17,840
PPET Patria Private 582.00p 582 0.00 0% 8,783
PPH Pphe Hotel 1,716.00p 1716 -16.00 -0.92% 8,224
PRU Prudential 1,089.00p 1089 -8.50 -0.77% 511,434
PSH Pershing Square Holdings 4,170.00p 4170 -48.00 -1.14% 21,175
PSN Persimmon 1,230.00p 1230 -38.50 -3.04% 476,917
PSON Pearson 987.60p 987.6 11.00 1.13% 377,905
PTEC Playtech 370.00p 370 9.50 2.64% 714,930
QLT Quilter 178.20p 178.2 -2.30 -1.27% 298,684
QQ. Qinetiq 523.00p 523 19.00 3.77% 743,602
RAT Rathbone 2,045.00p 2045 -20.00 -0.97% 3,976
RCP RIT Capital Partners 2,175.00p 2175 -5.00 -0.23% 44,138
REL Relx 2,588.00p 2588 -6.00 -0.23% 792,720
RHIM RHI Magnesita 2,570.00p 2570 25.00 0.98% 3,198
RICA Ruffer Investment Company 309.50p 309.5 0.00 0% 256,579
RIO Rio Tinto 6,868.00p 6868 77.00 1.13% 558,594
RKT Reckitt 5,386.00p 5386 -2.00 -0.04% 225,538
RMV Rightmove 456.80p 456.8 -1.60 -0.35% 282,715
ROR Rotork 315.40p 315.4 1.60 0.51% 242,715
RPI Raspberry Pi 304.20p 304.2 -6.40 -2.06% 149,056
RR. Rolls-Royce 1,307.50p 1307.5 7.00 0.54% 8,351,615
RS1 RS Group 651.00p 651 -1.50 -0.23% 260,366
RSW Renishaw 3,970.00p 3970 -15.00 -0.38% 4,664
RTO Rentokil Initial 486.70p 486.7 19.40 4.15% 1,178,875
SAFE Safestore 689.50p 689.5 -36.50 -5.03% 151,376
SAIN Scot.amer.inv. 510.00p 510 -2.00 -0.39% 52,120
SBRY Sainsbury's 339.40p 339.4 5.00 1.5% 547,565
SCT Softcat 1,154.00p 1154 -7.00 -0.6% 57,326
SDP Schroder AsiaPacific Fund 703.00p 703 -3.00 -0.42% 23,173
SDR Schroders 571.00p 571 -15.50 -2.64% 2,156,648
SEIT Sdcl Ef. Inc Tr 47.70p 47.7 -0.60 -1.24% 409,362
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 -1.00 -1.22% 1,980,695
SGE Sage Group 834.60p 834.6 4.60 0.55% 229,128
SGRO Segro 734.20p 734.2 -9.60 -1.29% 506,734
SHC Shaftesbury Capital 137.20p 137.2 -1.00 -0.72% 150,355
SHEL Shell 3,259.50p 3259.5 15.50 0.48% 1,839,112
SMIN Smiths Group 2,502.00p 2502 20.00 0.81% 158,731
SMT Scottish Mortgage 1,173.00p 1173 -7.00 -0.59% 456,470
SMWH Wh Smith 577.00p 577 -1.00 -0.17% 60,819
SN. Smith & Nephew 1,246.00p 1246 2.50 0.2% 204,633
SNR Senior 300.00p 300 0.50 0.17% 174,225
SOI Schroders 379.50p 379.5 -2.00 -0.52% 163,624
SPI Spire Healthcare 185.40p 185.4 0.40 0.22% 181,537
SPX Spirax-Sarco 7,190.00p 7190 70.00 0.98% 19,740
SRE Sirius Real Estate 97.20p 97.2 -1.95 -1.97% 442,457
SRP Serco 321.60p 321.6 2.20 0.69% 648,918
SSE SSE 2,656.00p 2656 35.00 1.34% 342,197
SSPG SSP Group 185.70p 185.7 0.30 0.16% 273,825
STAN Standard Chartered 1,620.50p 1620.5 -40.00 -2.41% 757,610
STEM SThree 172.60p 172.6 -1.20 -0.69% 42,501
STJ St James's Place 1,305.00p 1305 -2.00 -0.15% 132,726
SUPR Supermarket Income 83.20p 83.2 0.60 0.73% 2,439,073
SVS Savills 919.00p 919 -83.00 -8.28% 549,241
SVT Severn Trent 3,101.00p 3101 14.00 0.45% 34,779
SYNC Syncona 94.10p 94.1 -1.90 -1.98% 204,707
TATE Tate & Lyle 350.00p 350 0.80 0.23% 152,806
TBCG TBC Bank Group 4,330.00p 4330 -55.00 -1.25% 6,394
TCAP TP ICAP 264.00p 264 18.50 7.54% 5,730,602
TEM Templeton Emerging Markets 263.00p 263 -1.00 -0.38% 522,045
TEP Telecom Plus 1,328.00p 1328 -2.00 -0.15% 12,825
TFIF Twentyfour Inc 110.00p 110 -0.60 -0.54% 480,381
THRG Throgmorton Trust 565.00p 565 -21.00 -3.58% 79,850
THRL Target Healthc. 100.20p 100.2 -0.40 -0.4% 515,677
TMPL Temple Bar Investment Trust 373.50p 373.5 -2.00 -0.53% 149,008
TPK Travis Perkins 604.00p 604 -6.00 -0.98% 32,169
TRIG Renewables Infrastructure Group 67.20p 67.2 -0.30 -0.44% 1,432,113
TRN Trainline 186.80p 186.8 -6.60 -3.41% 694,846
TRST Trustpilot 165.60p 165.6 2.70 1.66% 803,929
TRY TR Property Investment Trust 323.50p 323.5 -2.00 -0.61% 404,030
TSCO Tesco 473.10p 473.1 4.40 0.94% 2,240,087
TW. Taylor Wimpey 96.46p 96.46 -0.78 -0.8% 5,439,036
UKW Greencoat UK Wind 95.90p 95.9 0.15 0.16% 1,742,832
ULVR Unilever 4,846.00p 4846 0.00 0% 329,893
USA Baillie Gifford US Growth Trust 280.00p 280 -1.00 -0.36% 200,662
UTG Unite 481.80p 481.8 1.20 0.25% 638,968
UU. United Utilities 1,331.50p 1331.5 4.00 0.3% 91,735
VCT Victrex 623.00p 623 3.00 0.48% 48,809
VEIL Vietnam Enterprise Investments 745.00p 745 -7.00 -0.93% 23,002
VOD Vodafone 106.60p 106.6 -1.00 -0.93% 10,034,059
VOF VinaCapital Vietnam Opportunity Fund 463.50p 463.5 -4.00 -0.86% 65,716
VSVS Vesuvius 445.00p 445 8.20 1.88% 114,200
VTY Vistry Grp 428.70p 428.7 26.10 6.48% 1,511,818
WEIR Weir Group 2,988.00p 2988 -22.00 -0.73% 60,869
WIZZ Wizz Air 921.00p 921 -29.00 -3.05% 242,273
WKP Workspace 389.50p 389.5 -6.50 -1.64% 112,794
WOSG Watches Switz 475.40p 475.4 -1.60 -0.34% 29,462
WPP WPP 250.80p 250.8 -4.60 -1.8% 641,668
WTB Whitbread 2,412.00p 2412 -23.00 -0.94% 207,268
WWH Worldwide Healthcare Trust 343.50p 343.5 -2.00 -0.58% 170,791
XPS Xps Pensions 306.50p 306.5 1.50 0.49% 60,667
ZIG Zigup 400.00p 400 1.50 0.38% 42,678
FTSE 100 Latest
Value10,306.35
Change-47.42