FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,087.82
Change 10.63 (0.260%)
High 4,098.45
Low 4,052.33
Prev. Close 4,087.82

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,063.00p-10.50 -0.98%2,123,561
3IN3i Infrastructure292.50p-0.50 -0.17%781,408
FOUR4Imprint3,000.00p20.00 0.67%23,200
ABFAB Foods2,462.00p23.00 0.94%466,648
ASLAberforth Smaller Companies Trust Plc1,336.00p8.00 0.60%89,760
ADMAdmiral2,049.00p-2.00 -0.10%535,008
AGKAggreko799.40p5.40 0.68%287,530
AAFAirtel Africa67.95p1.35 2.03%1,413,406
AJBAj Bell398.00p0.50 0.13%255,879
ATSTAlliance Trust814.00p3.00 0.37%193,872
AALAnglo American2,037.50p16.00 0.79%2,283,795
ANTOAntofagasta882.60p21.00 2.44%1,750,306
APAXApax Glb164.00p0.50 0.31%135,300
ASCLAscential338.00p-0.40 -0.12%453,723
ASHMAshmore494.40p2.80 0.57%850,970
AHTAshtead Group2,386.00p22.00 0.93%751,547
AGRAssura71.50p-0.50 -0.69%2,613,643
AMLAston Martin Lagonda500.80p-1.60 -0.32%285,859
AZNAstrazeneca7,248.00p-68.00 -0.93%1,532,610
AUTOAuto Trader535.40p6.40 1.21%2,463,012
AVSTAvast435.00p-0.20 -0.05%1,569,435
AVVAveva Group4,374.00p-32.00 -0.73%276,601
AGTAvi Global Tst765.00p12.00 1.59%160,490
AV.Aviva434.40p3.40 0.79%7,060,953
BMEB&M377.80p6.40 1.72%4,354,694
BABBabcock524.40p8.40 1.63%894,928
BA.BAE Systems573.20p1.60 0.28%3,881,589
BGFDBaillie Gifford Japan Trust PLC812.00p10.00 1.25%331,436
BAKKBakkavor127.00p3.20 2.58%194,582
BBYBalfour Beatty228.20p-0.80 -0.35%2,475,107
BGEOBank Of Georgia Group1,492.00p12.00 0.81%62,196
BNKRBankers Investment Trust942.00p2.00 0.21%131,162
BARCBarclays170.74p0.64 0.38%26,795,954
BAGBarr (A.G.)582.00p21.00 3.74%164,487
BDEVBarratt Developments651.80p9.40 1.46%3,689,618
BBABBA306.80p4.20 1.39%1,335,405
BBGIBBGI163.50p0.50 0.31%643,452
BCABCA0.00p0.00 0.00%0
BEZBeazley536.00p1.50 0.28%1,608,072
BWYBellway3,297.00p77.00 2.39%341,022
BKGBerkeley Group4,544.00p-33.00 -0.72%475,593
BHPBHP Group1,690.00p15.40 0.92%4,121,623
BYGBig Yellow1,175.00p25.00 2.17%270,760
BRSCBlackRock Smaller Companies Trust PLC1,520.00p16.00 1.06%70,676
BCPTBmo Comm Prop.117.20p0.20 0.17%664,101
BGSCBMO Global Smaller Companies Trust137.10p-0.70 -0.51%324,143
BOYBodycote817.00p3.50 0.43%277,123
BVSBovis Homes1,160.00p35.00 3.11%704,189
BP.BP508.90p2.60 0.51%33,448,065
BRWBrewin Dolphin340.40p2.60 0.77%246,842
BATSBritish American Tobacco2,852.00p-48.00 -1.66%4,296,437
BLNDBritish Land556.00p2.20 0.40%8,667,986
BVICBritvic955.00p10.50 1.11%1,246,843
BT.ABT193.00p-2.24 -1.15%35,551,921
BNZLBunzl2,024.00p-5.00 -0.25%866,487
BRBYBurberry2,152.00p23.00 1.08%2,386,093
CNECairn Energy176.40p0.00 0.00%725,312
CLDNCaledonia3,035.00p10.00 0.33%16,622
CPICapita157.80p3.05 1.97%2,877,325
CAPCCapital & Counties268.30p5.80 2.21%1,884,192
CARDCard Factory161.00p2.50 1.58%713,971
CCLCarnival3,247.00p42.00 1.31%430,885
CEYCentamin PLC114.60p1.30 1.15%3,554,500
CNACentrica73.64p-0.14 -0.19%15,024,730
CINECineworld198.20p-3.60 -1.78%5,796,267
CTYCity Of London Investment416.50p-0.50 -0.12%441,288
CKNClarkson2,770.00p15.00 0.54%9,600
CBGClose Bros1,442.00p20.00 1.41%282,684
CLICLS Holdings256.00p8.00 3.23%61,996
COACoats75.00p0.40 0.54%799,549
COBCobham154.35p-0.40 -0.26%3,559,190
CCHCoca-Cola HBC2,476.00p-80.00 -3.13%910,786
CPGCompass Group2,010.00p-21.00 -1.03%1,847,965
CCCComputacenter1,426.00p20.00 1.42%119,680
GLOContourGlobal210.00p0.00 0.00%167,850
CTECConvaTec188.00p-2.00 -1.05%2,050,888
CSPCountryside Properties371.40p10.00 2.77%719,333
CWKCranswick3,198.00p50.00 1.59%77,201
CRSTCrest Nicholson368.80p8.40 2.33%771,372
CRHCRH2,886.00p23.00 0.80%1,026,481
CRDACroda International4,746.00p-12.00 -0.25%299,589
CYBGCYBG0.00p0.00 0.00%0
DJANDaejan Holdings4,850.00p-15.00 -0.31%3,258
DCCDCC6,694.00p40.00 0.60%265,037
DPHDechra2,716.00p-64.00 -2.30%242,365
DLNDerwent London3,568.00p46.00 1.31%513,343
DGEDiageo3,096.50p-27.00 -0.86%2,862,991
DPLMDiploma1,701.00p45.00 2.72%145,557
DLGDirect Line275.30p4.70 1.74%4,211,622
DC.Dixons Carphone120.00p1.95 1.65%2,545,277
DOMDominos290.00p4.40 1.54%762,960
DRXDrax290.20p4.80 1.68%541,279
DNLMDunelm831.00p1.50 0.18%313,273
EZJeasyJet1,302.00p7.50 0.58%3,039,441
EDINEdinburgh Investment Trust PLC596.00p2.00 0.34%373,705
EIGEI Group282.20p0.20 0.07%2,036,447
ECMElectrocomponents637.00p5.00 0.79%1,373,407
ELMElementis177.70p3.20 1.83%842,038
ENOGEnergean Oil & Gas896.00p6.00 0.67%68,580
ETOEntertainment One557.00p1.00 0.18%1,239,095
EQNEquiniti225.20p0.60 0.27%293,227
ESNTEssentra412.20p1.40 0.34%170,196
ERMEuromoney1,310.00p-2.00 -0.15%76,084
EVREvraz363.30p6.80 1.91%2,374,215
EXPNExperian2,438.00p-26.00 -1.06%1,384,097
FCITF&C Investment Trust724.00p4.00 0.56%297,288
FDMFDM Group793.00p7.00 0.89%51,356
FERGFerguson6,898.00p94.00 1.38%466,178
FXPOFerrexpo134.35p4.85 3.75%1,798,324
FSVFidelity266.50p1.00 0.38%213,843
FCSSFidelity China Special Situations PLC215.50p0.50 0.23%446,338
FEVFidelity European Values254.00p1.00 0.40%354,229
FINFinablr178.00p2.60 1.48%442,739
FGTFinsbury Growth887.00p0.00 0.00%334,373
FGPFirstgroup113.70p8.30 7.87%8,742,940
FLTRFlutter Ent8,320.00p154.00 1.89%708,160
FSFLForesight Solar120.00p0.00 0.00%347,980
FRESFresnillo624.40p-12.00 -1.89%2,493,424
FUTRFuture1,492.00p38.00 2.61%1,245,701
GFSG4S206.50p3.20 1.57%3,736,789
GFRDGalliford Try702.50p23.00 3.38%482,930
GAWGames Workshop5,635.00p95.00 1.71%43,477
GCPGCP Infrastructure Investments130.00p-0.60 -0.46%1,049,722
DIGSGcp Student Liv180.40p1.40 0.78%714,766
GSSGenesis765.00p0.00 0.00%48,675
GNSGenus3,076.00p-24.00 -0.77%71,555
GSKGlaxosmithkline1,699.80p-1.40 -0.08%11,397,458
GLENGlencore243.60p4.55 1.90%25,153,520
GOGGo-Ahead2,112.00p38.00 1.83%68,598
GFTUGrafton Group827.00p23.00 2.86%202,479
GRIGrainger plc271.40p1.60 0.59%1,251,113
GPORGreat Portland782.60p14.60 1.90%1,520,624
UKWGreencoat UK Wind145.40p0.00 0.00%1,916,577
GNCGreencore246.50p3.70 1.52%730,890
GNKGreene King0.00p0.00 0.00%0
GRGGreggs2,056.00p-2.00 -0.10%271,780
GVCGVC Holdings825.00p7.80 0.95%1,881,670
HLMAHalma1,880.00p7.00 0.37%952,320
HMSOHammerson286.60p6.40 2.28%1,885,436
HVPEHarbourVest Private Equity1,672.00p-6.00 -0.36%226,330
HL.Hargreaves Lansdown1,739.00p14.00 0.81%748,973
HSTGHastings171.30p-4.00 -2.28%666,058
HASHays161.80p1.00 0.62%2,028,624
HSLHenderson Smaller Companies Trust908.00p3.00 0.33%114,576
HRIHerald1,358.00p6.00 0.44%52,765
HGTHgCapital Trust plc253.00p2.00 0.80%206,070
HICLHICL Infrastructure169.00p-0.40 -0.24%2,350,806
HIKHikma Pharmaceuticals1,889.00p12.00 0.64%275,069
HILSHill & Smith1,361.00p16.00 1.19%54,504
HFGHilton Foods1,004.00p-10.00 -0.99%29,571
HSXHiscox1,249.00p-33.00 -2.57%2,125,302
HOCHochschild186.10p-0.90 -0.48%753,494
HSVHomeserve1,153.00p-12.00 -1.03%276,142
HWDNHowden Joinery593.80p11.00 1.89%3,139,481
HSBAHSBC Holdings573.70p3.40 0.60%21,125,272
HTGHunting422.20p-0.40 -0.09%376,493
IBSTIbstock258.20p4.80 1.89%552,771
IGGIg Group Holdings667.20p11.40 1.74%586,177
IMIIMI1,113.00p12.00 1.09%449,552
IMBImperial Brands1,732.40p-25.80 -1.47%2,495,078
INCHInchcape654.00p17.00 2.67%905,313
INFInforma793.00p1.00 0.13%2,386,368
ISATInmarsat561.60p-1.20 -0.21%602,643
IHPIntegraFin Holdings385.00p0.00 0.00%200,541
IHGInterContinental Hotels4,761.00p4.00 0.08%238,906
ICPIntermediate Capital1,491.00p12.00 0.81%463,264
IAGInternational Airlines557.40p15.20 2.80%6,721,640
INPPInternational Public Partnerships160.20p0.80 0.50%1,355,298
ITRKIntertek Group5,250.00p-44.00 -0.83%368,169
INVPInvestec434.00p6.90 1.62%1,794,312
IPOIp Group58.30p0.20 0.34%575,651
ITVITV134.10p1.25 0.94%7,651,083
IWGIWG395.10p4.00 1.02%1,836,902
FSJJames Fisher and Sons1,900.00p60.00 3.26%40,853
JD.JD Sports757.00p10.20 1.37%1,630,869
JLGJohn Laing361.40p3.40 0.95%605,801
JMATJohnson Matthey3,236.00p67.00 2.11%421,232
JAMJPMorgan American475.00p3.50 0.74%155,716
JMGJPMorgan Emerging Markets Investment Trust989.00p9.00 0.92%86,868
JIIJPMorgan Indian730.00p0.00 0.00%57,948
JFJJPMorgan Japanese458.00p6.00 1.33%252,002
JEOJupiter European Opportunities Trust788.00p4.00 0.51%196,153
JUPJupiter Fund Management359.20p1.80 0.50%1,169,721
JE.Just Eat749.80p3.80 0.51%1,276,889
KNOSKainos Group560.00p-4.00 -0.71%83,026
KAZKAZ Minerals496.20p8.50 1.74%648,446
KGFKingfisher209.90p3.00 1.45%6,097,423
LRELancashire Holdings696.00p3.00 0.43%263,979
LANDLand Securities913.80p13.80 1.53%2,226,790
LWDBLaw Debenture606.00p6.00 1.00%89,751
LGENLegal & General276.70p5.10 1.88%13,139,805
LLOYLloyds59.17p0.48 0.82%133,411,794
LSELondon Stock Exchange6,840.00p-94.00 -1.36%413,276
LMPLondonMetric238.40p3.00 1.27%1,439,360
MNGM&g Plc226.00p-2.00 -0.88%13,525,829
EMGMan141.40p0.15 0.11%2,816,870
MKSMarks & Spencer177.55p4.10 2.36%15,504,784
MSLHMarshalls730.00p3.50 0.48%339,415
MARSMarstons124.90p1.10 0.89%2,233,165
MCSMccarthy138.40p2.00 1.47%998,033
MDCMediclinic International401.30p24.30 6.45%1,584,724
MGGTMeggitt628.80p5.80 0.93%1,210,862
MROMelrose222.70p3.00 1.37%8,342,081
MRCMercantile Investment Trust PLC231.50p2.00 0.87%1,062,634
MERLMerlin Entertainments0.00p0.00 0.00%0
MCROMicro Focus1,062.60p12.60 1.20%640,153
MABMitchells & Butlers456.00p9.50 2.13%402,485
MNDIMondi1,675.50p26.50 1.61%1,170,927
MONYMoneysupermarket.Com353.00p3.20 0.91%2,194,024
MNKSMonks Inv916.00p3.00 0.33%305,330
MGAMMorgan Advanced Materials278.00p2.20 0.80%247,342
MRWMorrison (WM)196.40p2.00 1.03%5,268,007
MYIMurray International1,208.00p4.00 0.33%148,080
NEXNational Express449.00p-4.00 -0.88%381,354
NG.National Grid895.10p1.20 0.13%5,842,931
NBLSNB Global Floating Rate Income Fund90.80p0.50 0.55%1,179,167
NETWNetwork Intl534.00p11.00 2.10%1,653,401
NRRNewRiver186.00p0.80 0.43%667,725
NXTNext6,640.00p154.00 2.37%315,309
NESFNextEnergy Solar121.50p-0.50 -0.41%414,487
NMCNMC Healthcare2,368.00p78.00 3.41%538,707
OCDOOcado1,152.00p-5.00 -0.43%1,561,816
OSBOneSavings Bank367.20p5.00 1.38%654,597
OXIGOxford Instruments1,552.00p-40.00 -2.51%73,115
PAGEPageGroup460.80p5.20 1.14%220,842
PINPantheon International2,295.00p15.00 0.66%32,682
PAGParagon Group501.00p9.40 1.91%248,127
PAYPaypoint933.00p11.00 1.19%49,975
PSONPearson678.40p-8.20 -1.19%1,976,571
PNNPennon915.00p-3.40 -0.37%935,886
PLIPerpetual Income and Growth Investment Trust PLC313.00p1.00 0.32%698,394
PSHPershing Square Holdings1,426.00p0.00 0.00%91,729
PSNPersimmon2,478.00p45.00 1.85%1,015,961
PNLPersonal Assets Trust42,100p-50.00 -0.12%3,113
PFCPetrofac409.40p5.80 1.44%929,426
PETSPets At Home207.00p1.80 0.88%488,212
PHNXPhoenix Group Holdings722.00p9.40 1.32%966,748
PTECPlaytech401.20p-1.70 -0.42%675,480
PLUSPlus500748.80p0.20 0.03%346,143
PCTPolar Capital Technology Trust1,482.00p14.00 0.95%172,246
POLYPolymetal International1,169.50p-7.50 -0.64%1,500,006
PLPPolypipe476.80p3.80 0.80%287,444
PPHPphe Hotel1,890.00p10.00 0.53%12,254
PMOPremier Oil88.04p1.10 1.27%2,992,280
PHPPrimary Health142.60p1.40 0.99%2,181,356
PFGProvident Financial439.30p4.30 0.99%402,607
PRUPrudential1,311.50p3.50 0.27%4,057,267
PRTCPuretech219.00p-23.00 -9.50%258,436
PZCPz Cussons200.50p-2.50 -1.23%139,242
QQ.Qinetiq338.80p-12.80 -3.64%1,221,087
QLTQuilter141.15p1.50 1.07%2,351,539
RNKRank225.00p5.00 2.27%84,305
RATRathbone2,140.00p45.00 2.15%28,195
RB.Reckitt Benckiser5,841.00p44.00 0.76%973,876
RDWRedrow648.00p14.00 2.21%843,682
RELRelx1,849.00p-19.50 -1.04%2,712,073
TRIGRenewables Infrastructure Group126.00p0.20 0.16%4,082,394
RSWRenishaw3,948.00p-22.00 -0.55%95,926
RTORentokil Initial444.30p-1.60 -0.36%2,428,095
RTNRestaurant Gp141.30p-2.30 -1.60%744,065
RHIMRHI Magnesita3,976.00p68.00 1.74%113,880
RMVRightmove593.80p-0.20 -0.03%1,956,546
RIORio Tinto4,154.50p63.00 1.54%2,022,984
RCPRIT Capital Partners2,155.00p0.00 0.00%126,260
RSERiverstone Energy434.00p-1.00 -0.23%42,914
RR.Rolls-Royce Holdings733.20p3.60 0.49%3,075,011
RORRotork339.60p5.60 1.68%2,221,798
RBSRoyal Bank of Scotland224.70p3.40 1.54%13,857,950
RDSARoyal Dutch Shell A2,308.00p13.00 0.57%6,431,837
RDSBRoyal Dutch Shell B2,292.50p7.50 0.33%3,720,940
RMGRoyal Mail232.10p6.10 2.70%3,064,326
RSARSA Insurance537.60p-0.40 -0.07%1,582,230
SBRESabre Insur295.00p2.50 0.85%83,888
SAFESafestore724.50p4.50 0.63%262,001
SGESage Group737.60p2.40 0.33%1,786,103
SBRYSainsbury (J)204.80p3.50 1.74%6,379,901
SNNSanne Group540.00p-3.00 -0.55%144,305
SVSSavills920.50p-5.00 -0.54%235,723
SDPSchroder AsiaPacific Fund447.00p8.00 1.82%256,753
SOISchroder Orient253.00p0.00 0.00%291,694
SDRSchroders3,243.00p33.00 1.03%390,108
SCINScottish Inv819.00p4.00 0.49%32,042
SMTScottish Mortgage515.50p4.00 0.78%4,026,427
SGROSegro856.00p10.80 1.28%1,710,537
SNRSenior184.60p4.90 2.73%761,447
SEQISequoia Economic Infrastructure Fund115.60p-0.20 -0.17%1,378,064
SRPSerco158.30p2.60 1.67%1,137,114
SVTSevern Trent2,315.00p15.00 0.65%587,314
SHBShaftesbury937.00p16.50 1.79%287,457
SHISIG113.90p2.80 2.52%1,061,275
SRESirius R E.74.90p0.90 1.22%3,490,821
SN.Smith & Nephew1,654.50p-1.00 -0.06%1,695,551
SMDSSmith (DS)388.10p2.90 0.75%3,035,199
SMINSmiths Group1,635.00p2.50 0.15%815,991
SSONSmithson Invest1,238.00p6.00 0.49%237,105
SKGSmurfit Kappa2,732.00p12.00 0.44%239,987
SCTSoftcat1,155.00p6.00 0.52%509,021
SOPHSophos Group570.00p3.00 0.53%6,325,328
SXSSpectris2,636.00p23.00 0.88%298,072
SPXSpirax-Sarco8,425.00p75.00 0.90%165,719
SPTSpirent219.00p11.00 5.29%2,948,555
SPDSports Direct321.60p7.60 2.42%382,085
SSESSE1,309.00p2.50 0.19%2,186,966
SSPGSSP Group659.00p9.00 1.38%1,522,842
STJSt James Place1,062.00p17.50 1.68%2,161,127
SMPSt.Modwen Properties451.00p1.00 0.22%117,537
SGCStagecoach134.40p1.20 0.90%295,442
STANStandard Chartered703.20p-0.40 -0.06%6,064,870
SLAStandard Life Aberdeen311.40p2.20 0.71%4,354,328
SYNCSyncona224.00p3.50 1.59%302,685
SYNTSynthomer304.40p3.40 1.13%334,408
TALKTalkTalk105.60p-3.00 -2.76%3,444,837
TATETate & Lyle713.20p-2.60 -0.36%1,143,889
TW.Taylor Wimpey171.60p2.20 1.30%13,982,070
TBCGTBC Bank Group1,330.00p-22.00 -1.63%26,625
TEPTelecom Plus1,278.00p2.00 0.16%126,504
TMPLTemple Bar Investment Trust1,328.00p-2.00 -0.15%215,127
TEMTempleton Emerging Markets787.00p8.00 1.03%518,594
TSCOTesco233.80p2.90 1.26%14,978,769
TIFSTI Fluid Systems218.00p3.00 1.40%369,396
TCAPTP ICAP373.80p3.80 1.03%1,176,073
TRYTR Property Investment Trust449.50p3.50 0.78%382,592
TRNTrainline430.00p6.00 1.42%1,670,006
TPKTravis Perkins1,495.50p40.50 2.78%634,884
BBOXTritax Big Box148.90p-0.30 -0.20%4,221,254
TUITUI AG1,061.50p19.50 1.87%984,765
TLWTullow Oil148.10p0.85 0.58%20,743,781
UDGUDG Healthcare789.50p-2.00 -0.25%247,894
UKCMUK Commercial Property Trust86.70p0.70 0.81%772,017
ULEUltra Electronics2,138.00p36.00 1.71%342,941
ULVRUnilever4,568.00p-35.00 -0.76%2,119,725
UTGUnite1,176.00p11.00 0.94%631,422
UU.United Utilities874.00p9.40 1.09%2,042,099
VSVSVesuvius423.00p15.00 3.68%334,387
VCTVictrex2,356.00p8.00 0.34%124,758
VEILVietnam Enterprise Investments496.50p3.50 0.71%259,863
VOFVinaCapital vietnam Opportunity Fund339.00p1.00 0.30%98,602
VVOVivo Energy123.00p0.60 0.49%199,682
VODVodafone154.60p-4.98 -3.12%202,999,391
WOSGWatches Switz295.00p3.50 1.20%20,052
WEIRWeir Group1,423.50p2.00 0.14%695,453
JDWWetherspoon (J.D)1,564.00p13.00 0.84%114,790
SMWHWh Smith2,330.00p30.00 1.30%238,433
WTBWhitbread4,386.00p202.00 4.83%836,056
WMHWilliam Hill175.25p2.50 1.45%1,644,593
WTANWitan219.50p1.00 0.46%632,380
WIZZWizz Air3,910.00p91.00 2.38%238,197
WG.Wood Group (J)368.00p7.00 1.94%2,165,742
WKPWorkspace1,094.00p-7.00 -0.64%215,369
WWHWorldwide Healthcare Trust2,805.00p40.00 1.45%67,327
WPPWPP987.80p-3.60 -0.36%3,063,414
FTSE 100 Latest
Value7,302.94
Change10.18