Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,574.49
Change -45.76 (-0.81%)
High 5,620.99
Low 5,560.66
Prev. Close 5,620.25

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -3.00 -0.8% 1,196,786
AAF Airtel Africa 359.00p 359 5.80 1.64% 395,511
AAL Anglo American 3,576.00p 3576 -14.00 -0.39% 376,212
ABDN Abrdn 209.20p 209.2 1.40 0.67% 684,328
ABF AB Foods 1,817.00p 1817 -16.00 -0.87% 134,704
ADM Admiral 3,393.00p 3393 -36.00 -1.05% 182,341
AGT AVI Global Trust 257.00p 257 -1.50 -0.58% 329,623
AJB AJ Bell 524.00p 524 5.00 0.96% 66,902
ALFA Alfa Fin 151.60p 151.6 0.20 0.13% 164,423
ALW Alliance Witan 1,279.00p 1279 -3.00 -0.23% 183,292
AML Aston Martin Lagonda 42.70p 42.7 1.34 3.24% 1,101,603
ANTO Antofagasta 3,523.50p 3523.5 -27.50 -0.77% 130,338
AO. Ao World 87.30p 87.3 -0.90 -1.02% 2,498
ASC ASOS 228.50p 228.5 -0.50 -0.22% 53,233
ASHM Ashmore Group 208.20p 208.2 -0.60 -0.29% 208,365
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 2.00 0.13% 26,749
ATG Auction Technology Group 360.20p 360.2 12.80 3.68% 398,576
ATT Allianz Technology Trust 635.00p 635 11.00 1.76% 265,898
AUTO Auto Trader 498.40p 498.4 4.20 0.85% 721,292
AV. Aviva 615.20p 615.2 -12.10 -1.93% 1,751,667
AZN Astrazeneca 13,380.00p 13380 -132.00 -0.98% 620,376
BA. BAE Systems 2,067.00p 2067 32.50 1.6% 878,309
BAB Babcock 1,114.00p 1114 14.00 1.27% 477,147
BAG Barr (A.G.) 637.00p 637 -1.00 -0.16% 48,745
BARC Barclays 430.30p 430.3 -3.45 -0.8% 21,018,264
BATS British American Tobacco 4,329.00p 4329 0.00 0% 491,043
BBOX Tritax Big Box 149.00p 149 -1.60 -1.06% 1,631,373
BBY Balfour Beatty 822.00p 822 9.50 1.17% 180,747
BCG Baltic Classifieds Group 197.80p 197.8 0.30 0.15% 154,275
BEZ Beazley 1,277.50p 1277.5 1.00 0.08% 224,524
BGEO Bank Of Georgia Group 10,900.00p 10900 50.00 0.46% 16,117
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 0.00 0% 13,104
BHMG BH Macro GBP 426.50p 426.5 1.50 0.35% 111,752
BKG Berkeley Group 3,260.00p 3260 0.00 0% 44,352
BLND British Land 381.30p 381.3 -4.10 -1.06% 547,849
BME B&M 172.10p 172.1 -0.10 -0.06% 6,851,047
BMY Bloomsbury 611.00p 611 -2.00 -0.33% 49,079
BNKR Bankers Investment Trust 140.80p 140.8 -0.20 -0.14% 538,811
BNZL Bunzl 2,429.00p 2429 0.00 0% 245,670
BOWL Hollywood Bwl 253.50p 253.5 -1.50 -0.59% 82,464
BOY Bodycote 672.00p 672 -2.50 -0.37% 15,435
BP. BP 574.20p 574.2 2.30 0.4% 5,371,017
BPT Bridgepoint 259.20p 259.2 2.20 0.86% 133,310
BRBY Burberry 1,161.80p 1161.8 -13.20 -1.12% 113,044
BREE Breedon 300.60p 300.6 -6.00 -1.96% 391,511
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 0.00 0% 70,349
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 -12.00 -0.93% 34,847
BRWM BlackRock World Mining Trust plc 931.00p 931 -5.00 -0.53% 109,551
BSIF Bluefield Solar 83.10p 83.1 -0.70 -0.84% 1,014,580
BT.A BT 225.95p 225.95 9.20 4.24% 11,868,599
BTRW Barratt Redrow 253.10p 253.1 0.60 0.24% 1,350,776
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 39,678
BWY Bellway 1,913.00p 1913 -12.00 -0.62% 213,983
BYG Big Yellow 884.50p 884.5 -16.50 -1.83% 220,102
BYIT Bytes Tech 307.20p 307.2 4.20 1.39% 215,387
CCC Computacenter 3,798.00p 3798 28.00 0.74% 164,446
CCH Coca-Cola HBC 4,235.00p 4235 -78.00 -1.81% 150,540
CCL Carnival 1,882.00p 1882 -96.00 -4.85% 336,457
CCR C&C Group 116.60p 116.6 -2.40 -2.02% 91,578
CGT Capital Gearing Trust 5,060.00p 5060 10.00 0.2% 7,908
CHG Chemring 528.00p 528 6.50 1.25% 110,482
CHRY Chrysalis Inves 81.90p 81.9 -5.40 -6.19% 1,115,320
CKN Clarkson 4,868.00p 4868 92.00 1.93% 121,471
CLDN Caledonia 364.00p 364 0.00 0% 98,044
CMCX CMC Markets 373.00p 373 7.00 1.91% 109,980
CNA Centrica 212.90p 212.9 0.90 0.42% 1,139,841
COA Coats Group Plc 83.55p 83.55 -0.55 -0.65% 157,826
CPG Compass Group $28.69 28.69 0.44 1.56% 589,869
CRDA Croda International 2,829.00p 2829 -5.00 -0.18% 34,069
CRST Crest Nicholson 66.40p 66.4 -1.60 -2.35% 915,415
CTEC ConvaTec 209.40p 209.4 -0.60 -0.29% 821,894
CTY City Of London Investment 548.00p 548 -3.00 -0.54% 324,180
CURY Currys 125.40p 125.4 -0.80 -0.63% 296,852
CWK Cranswick 5,410.00p 5410 40.00 0.74% 13,727
DCC DCC 5,760.00p 5760 -45.00 -0.78% 36,493
DEC Diversified Energy 1,204.00p 1204 16.00 1.35% 79,353
DGE Diageo 1,467.60p 1467.6 -13.20 -0.89% 1,474,581
DLN Derwent London 1,693.00p 1693 -27.00 -1.57% 26,432
DNLM Dunelm 742.00p 742 -13.50 -1.79% 67,844
DOCS Dr. Martens 60.70p 60.7 -1.30 -2.1% 108,116
DOM Dominos 192.30p 192.3 -2.70 -1.38% 163,338
DPLM Diploma 6,925.00p 6925 -50.00 -0.72% 78,084
DRX Drax 905.80p 905.8 12.00 1.34% 143,237
DSCV DiscoverIE 653.00p 653 -1.00 -0.15% 34,265
EDIN Edinburgh Investment Trust PLC 787.00p 787 -8.00 -1.01% 69,990
EDV Endeavour Mining 4,319.00p 4319 21.00 0.49% 52,133
ELM Elementis 145.80p 145.8 -1.60 -1.09% 43,228
EMG Man 258.00p 258 0.00 0% 194,861
ENOG Energean Oil & Gas 903.00p 903 21.50 2.44% 87,413
ENT Entain 550.00p 550 -17.80 -3.13% 581,519
EOT Euro Opps Tr. 883.00p 883 0.00 0% 17,664
ESCT The European Smaller Companies Trust 226.50p 226.5 1.50 0.67% 114,196
ESNT Essentra 81.60p 81.6 -0.10 -0.12% 56,224
EWI Edinburgh Worldwide Investment Trust 237.00p 237 3.50 1.5% 1,391,067
EXPN Experian 2,702.00p 2702 -29.00 -1.06% 338,569
EZJ easyJet 349.90p 349.9 -7.10 -1.99% 981,844
FAN Volution Group PLS 610.00p 610 -2.00 -0.33% 133,619
FCIT F&C Investment Trust 1,293.00p 1293 2.00 0.15% 138,146
FCSS Fidelity China Special Situations PLC 290.00p 290 -0.50 -0.17% 194,573
FEML Fidelity E.m.ld 1,332.00p 1332 4.00 0.3% 44,056
FEV Fidelity European Values 400.50p 400.5 -3.00 -0.74% 265,003
FGEN Foresight Envr 72.60p 72.6 -0.40 -0.55% 319,167
FGP Firstgroup 161.10p 161.1 0.00 0% 124,984
FGT Finsbury Growth 768.00p 768 0.00 0% 226,400
FOUR 4Imprint 3,676.00p 3676 56.00 1.55% 7,991
FRAS Frasers Group 663.50p 663.5 11.50 1.76% 60,276
FRES Fresnillo 3,170.00p 3170 -85.00 -2.61% 117,155
FSFL Foresight Solar Fund 65.00p 65 -0.20 -0.31% 411,171
FSG Foresight Group Holdings 405.50p 405.5 2.00 0.5% 83,777
FSV Fidelity 422.00p 422 -3.00 -0.71% 306,322
FUTR Future 336.20p 336.2 3.80 1.14% 140,273
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,765.00p 19765 -305.00 -1.52% 38,219
GCP GCP Infrastructure Investments 74.50p 74.5 0.30 0.4% 1,047,192
GDWN Goodwin 11,680.00p 11680 -360.00 -2.99% 3,607
GEN Genuit Group 245.80p 245.8 -7.40 -2.92% 596,166
GFTU Grafton Group 887.40p 887.4 -0.40 -0.05% 86,922
GLEN Glencore 564.50p 564.5 1.50 0.27% 7,590,131
GNC Greencore 245.00p 245 -2.00 -0.81% 120,421
GNS Genus 2,324.00p 2324 -32.00 -1.36% 16,205
GPE GPE 302.20p 302.2 -6.60 -2.14% 347,942
GRG Greggs 1,504.50p 1504.5 -12.00 -0.79% 53,698
GRI Grainger plc 160.40p 160.4 1.60 1.01% 456,344
GROW Molten Ventures 574.00p 574 10.50 1.86% 468,993
GSCT Glb Sml Co Trst 185.80p 185.8 -2.40 -1.28% 53,769
GSK Glaxosmithkline 1,875.50p 1875.5 -25.50 -1.34% 1,133,451
HAS Hays 33.60p 33.6 -0.40 -1.18% 814,342
HBR Harbour Energy 298.00p 298 5.00 1.71% 1,058,281
HFG Hilton Foods 539.00p 539 1.00 0.19% 23,786
HGT HgCapital Trust plc 381.00p 381 6.00 1.6% 491,839
HICL HICL Infrastructure 127.40p 127.4 -0.60 -0.47% 902,066
HIK Hikma Pharmaceuticals 1,441.50p 1441.5 33.50 2.38% 189,831
HILS Hill & Smith 2,540.00p 2540 35.00 1.4% 11,018
HLMA Halma 4,517.00p 4517 -10.00 -0.22% 217,647
HLN Haleon 335.60p 335.6 -8.50 -2.47% 2,844,510
HMSO Hammerson 324.20p 324.2 -5.80 -1.76% 122,119
HOC Hochschild 597.00p 597 -21.00 -3.4% 268,368
HRI Herald Investment Trust 2,905.00p 2905 25.00 0.87% 24,487
HSBA HSBC Holdings 1,287.40p 1287.4 -72.00 -5.3% 11,381,949
HSL Henderson Smaller Companies Trust 871.00p 871 5.00 0.58% 25,866
HSX Hiscox 1,536.00p 1536 -13.00 -0.84% 75,328
HTG Hunting 511.00p 511 1.00 0.2% 26,302
HTWS Helios Towers 196.10p 196.1 -1.40 -0.71% 332,873
HVPE HarbourVest Private Equity 3,255.00p 3255 -15.00 -0.46% 25,264
HWDN Howden Joinery 766.50p 766.5 -6.50 -0.84% 581,846
HWG Harworth Gp 134.20p 134.2 -0.80 -0.59% 315,747
IAD Invesco Asia 450.50p 450.5 2.50 0.56% 60,736
IAG International Airlines 369.20p 369.2 -2.70 -0.73% 2,690,323
IBST Ibstock 102.10p 102.1 -1.60 -1.54% 248,542
ICG Icg Plc 1,881.00p 1881 2.00 0.11% 97,964
ICGT ICG Enterprise Trust 1,380.00p 1380 8.00 0.58% 10,505
IEM Impax Asset Management 435.00p 435 0.50 0.12% 48,224
IGG IG 1,540.00p 1540 19.50 1.28% 141,076
IHG InterContinental Hotels $141.00 141 -4.00 -2.76% 61,682
IHP IntegraFin Holdings 326.50p 326.5 0.50 0.15% 125,269
III 3i Group 2,550.50p 2550.5 -13.00 -0.51% 984,191
IMB Imperial Brands 2,819.50p 2819.5 3.00 0.11% 174,390
IMI IMI 2,730.00p 2730 -6.00 -0.22% 281,897
INCH Inchcape 828.00p 828 -6.60 -0.79% 114,500
INF Informa 802.60p 802.6 -2.80 -0.35% 319,249
INPP International Public Partnerships 132.80p 132.8 -0.20 -0.15% 811,535
INVP Investec 611.50p 611.5 -17.50 -2.78% 467,402
IPO Ip Group 61.90p 61.9 0.00 0% 396,422
ITH Ithaca Energy 270.60p 270.6 4.60 1.73% 391,080
ITRK Intertek Group 5,152.00p 5152 348.00 7.24% 652,615
ITV ITV 81.35p 81.35 0.35 0.43% 789,714
IWG International Workplace Group 184.80p 184.8 -0.80 -0.43% 273,387
JAM JPMorgan American 1,166.00p 1166 2.00 0.17% 83,384
JD. JD Sports 65.56p 65.56 -1.74 -2.59% 3,963,829
JDW Wetherspoon (J.D) 589.00p 589 4.50 0.77% 76,057
JEDT JPMorgan European Discovery Trust 620.00p 620 2.00 0.32% 38,511
JFJ JPMorgan Japanese 743.00p 743 -7.00 -0.93% 73,306
JGGI JPMorgan Global Growth & Income 584.00p 584 -0.50 -0.09% 536,687
JMAT Johnson Matthey 2,120.00p 2120 46.00 2.22% 43,279
JTC Jtc Plc 1,315.00p 1315 1.00 0.08% 17,302
JUP Jupiter Fund Management 152.60p 152.6 0.80 0.53% 170,414
KGF Kingfisher 283.60p 283.6 -5.40 -1.87% 799,468
KIE Kier 205.20p 205.2 2.20 1.08% 246,830
KLR Keller 2,262.00p 2262 28.00 1.25% 41,504
KNOS Kainos Group 838.50p 838.5 8.50 1.02% 149,663
LAND Land Securities 587.00p 587 -2.50 -0.42% 280,184
LGEN Legal & General 247.75p 247.75 -7.15 -2.81% 9,764,660
LLOY Lloyds 95.68p 95.68 -2.56 -2.61% 47,167,923
LMP LondonMetric 188.30p 188.3 -1.90 -1% 1,012,425
LRE Lancashire Holdings 573.00p 573 -2.00 -0.35% 78,305
LSEG London Stock Exchange 9,708.00p 9708 84.00 0.87% 248,659
LWDB Law Debenture 1,164.00p 1164 0.00 0% 62,937
MAB Mitchells & Butlers 248.50p 248.5 -3.00 -1.19% 46,230
MCG Mobico Group 23.32p 23.32 0.16 0.69% 848,439
MEGP ME Group 148.40p 148.4 2.40 1.64% 216,279
MGAM Morgan Advanced Materials 218.50p 218.5 1.50 0.69% 103,679
MGNS Morgan Sindall Group 4,696.00p 4696 46.00 0.99% 28,314
MKS Marks & Spencer 330.90p 330.9 -6.65 -1.97% 877,896
MNDI Mondi 783.20p 783.2 8.00 1.03% 206,444
MNG M&G 302.00p 302 -3.40 -1.11% 2,094,368
MNKS Monks Inv 1,554.00p 1554 10.00 0.65% 82,503
MONY Moneysupermarket.Com 177.80p 177.8 1.60 0.91% 195,144
MOON Moonpig Gr 209.80p 209.8 1.00 0.48% 31,991
MRC Mercantile Investment Trust PLC 263.00p 263 0.50 0.19% 637,654
MRCH Merchants Trust 608.00p 608 -3.00 -0.49% 99,496
MRO Melrose 481.40p 481.4 -7.50 -1.53% 561,905
MSLH Marshalls 129.30p 129.3 -1.20 -0.92% 323,575
MTO Mitie 171.90p 171.9 0.20 0.12% 540,516
MTRO Metro Bank 147.80p 147.8 -1.00 -0.67% 217,122
MUT Murray Income Trust 931.00p 931 -1.00 -0.11% 111,153
MYI Murray International 345.00p 345 0.00 0% 230,358
N91 Ninety One 216.60p 216.6 -0.80 -0.37% 195,207
NAS North Atl.smlr 352.00p 352 2.00 0.57% 25,027
NBPE Nb Priv. Eqty 1,376.00p 1376 2.00 0.15% 25,313
NCC Ncc 138.60p 138.6 10.00 7.78% 1,291,944
NESF NextEnergy Solar 47.50p 47.5 0.25 0.53% 305,256
NG. National Grid 1,300.00p 1300 -9.00 -0.69% 2,351,642
NWG Natwest 557.40p 557.4 -8.20 -1.45% 3,485,185
NXT Next 13,065.00p 13065 60.00 0.46% 31,583
OCDO Ocado 198.50p 198.5 2.55 1.3% 232,862
ONT Oxford Nanopore Technologies 116.50p 116.5 -1.40 -1.19% 327,576
OSB OneSavings Bank 525.00p 525 3.50 0.67% 170,271
OXIG Oxford Instruments 2,914.00p 2914 18.00 0.62% 23,950
PAG Paragon Group 737.00p 737 -11.00 -1.47% 25,217
PAGE PageGroup 135.00p 135 1.90 1.43% 51,043
PAY Paypoint 621.50p 621.5 -6.50 -1.04% 43,910
PCFT Polar Cap Gbl 220.00p 220 -3.00 -1.35% 53,658
PCT Polar Capital Technology Trust 623.00p 623 11.50 1.88% 1,503,608
PETS Pets at home 183.10p 183.1 -0.60 -0.33% 64,026
PFD Premier Foods 197.70p 197.7 -0.40 -0.2% 143,669
PHI Pacific Horizon 1,034.00p 1034 8.00 0.78% 130,759
PHP Primary Health 93.85p 93.85 -0.50 -0.53% 2,571,332
PIN Pantheon International 380.50p 380.5 1.00 0.26% 69,170
PLUS Plus500 4,588.00p 4588 58.00 1.28% 21,534
PNL Personal Assets Trust 536.00p 536 2.00 0.37% 170,144
PNN Pennon 546.50p 546.5 4.50 0.83% 108,135
POLN Pollen Street 865.00p 865 10.00 1.17% 11,110
PPET Patria Private 612.00p 612 -8.00 -1.29% 19,016
PPH Pphe Hotel 1,482.00p 1482 -18.00 -1.2% 9,409
PRU Prudential 1,100.00p 1100 -0.50 -0.05% 1,304,460
PSH Pershing Square Holdings 4,076.00p 4076 -68.00 -1.64% 41,683
PSN Persimmon 1,058.00p 1058 1.00 0.09% 710,509
PSON Pearson 1,131.00p 1131 16.00 1.43% 339,378
PTEC Playtech 365.00p 365 -1.40 -0.38% 355,767
QLT Quilter 184.10p 184.1 1.10 0.6% 231,339
QQ. Qinetiq 447.60p 447.6 4.80 1.08% 1,745,582
RAT Rathbone 1,956.00p 1956 -16.00 -0.81% 12,334
RCP RIT Capital Partners 2,200.00p 2200 -10.00 -0.45% 49,104
REL Relx 2,719.00p 2719 21.00 0.78% 1,104,903
RHIM RHI Magnesita 2,675.00p 2675 -50.00 -1.83% 6,516
RICA Ruffer Investment Company 311.00p 311 2.00 0.65% 228,234
RIO Rio Tinto 7,308.00p 7308 -83.00 -1.12% 424,767
RKT Reckitt 4,618.00p 4618 -95.00 -2.02% 278,200
RMV Rightmove 432.50p 432.5 3.20 0.75% 413,228
ROR Rotork 308.40p 308.4 -7.60 -2.41% 393,900
RPI Raspberry Pi 670.00p 670 18.00 2.76% 169,886
RR. Rolls-Royce 1,184.60p 1184.6 -14.60 -1.22% 4,981,645
RS1 RS Group 608.50p 608.5 2.50 0.41% 119,868
RSW Renishaw 4,874.00p 4874 118.00 2.48% 16,526
RTO Rentokil Initial 496.20p 496.2 -0.40 -0.08% 784,694
SAFE Safestore 661.50p 661.5 -15.00 -2.22% 188,741
SAIN Scot.amer.inv. 527.00p 527 -1.00 -0.19% 116,160
SBRY Sainsbury's 326.50p 326.5 -1.90 -0.58% 874,693
SCT Softcat 1,415.00p 1415 36.00 2.61% 57,583
SDP Schroder AsiaPacific Fund 753.00p 753 -4.00 -0.53% 36,210
SDR Schroders 581.00p 581 1.00 0.17% 170,533
SEIT Sdcl Ef. Inc Tr 43.30p 43.3 0.30 0.7% 829,779
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.50 0.64% 874,201
SGE Sage Group 905.40p 905.4 13.80 1.55% 647,868
SGRO Segro 688.80p 688.8 -8.60 -1.23% 310,180
SHC Shaftesbury Capital 131.00p 131 -1.50 -1.13% 1,079,415
SHEL Shell 3,315.50p 3315.5 25.50 0.78% 1,139,573
SMIN Smiths Group 2,546.00p 2546 8.00 0.32% 249,583
SMT Scottish Mortgage 1,431.50p 1431.5 6.50 0.46% 878,329
SMWH Wh Smith 506.00p 506 -10.00 -1.94% 118,179
SN. Smith & Nephew 1,156.00p 1156 9.00 0.78% 457,301
SNR Senior 284.50p 284.5 -0.50 -0.18% 5,466,282
SOI Schroders 410.00p 410 10.00 2.5% 100,679
SPI Spire Healthcare 163.20p 163.2 -1.20 -0.73% 228,391
SPX Spirax-Sarco 7,260.00p 7260 162.00 2.28% 27,604
SRE Sirius Real Estate 100.70p 100.7 0.20 0.2% 342,304
SRP Serco 281.60p 281.6 2.80 1% 128,051
SSE SSE 2,598.00p 2598 -21.00 -0.8% 336,689
SSPG SSP Group 154.10p 154.1 -1.10 -0.71% 333,593
STAN Standard Chartered 1,834.00p 1834 -43.00 -2.29% 1,217,645
STEM SThree 174.00p 174 1.40 0.81% 71,517
STJ St James's Place 1,216.50p 1216.5 7.00 0.58% 216,101
SUPR Supermarket Income 84.10p 84.1 0.05 0.06% 949,440
SVS Savills 821.00p 821 2.00 0.24% 105,289
SVT Severn Trent 3,202.00p 3202 5.00 0.16% 106,300
SYNC Syncona 88.30p 88.3 -0.70 -0.79% 131,474
TATE Tate & Lyle 372.40p 372.4 3.50 0.95% 410,941
TBCG TBC Bank Group 4,742.00p 4742 -24.00 -0.5% 19,333
TCAP TP ICAP 320.20p 320.2 4.00 1.27% 410,851
TEM Templeton Emerging Markets 290.50p 290.5 7.50 2.65% 1,212,779
TEP Telecom Plus 1,188.00p 1188 0.00 0% 112,895
TFIF Twentyfour Inc 106.40p 106.4 -0.20 -0.19% 516,039
THRL Target Healthc. 106.20p 106.2 -1.20 -1.12% 305,951
TMPL Temple Bar Investment Trust 390.00p 390 0.50 0.13% 321,732
TPK Travis Perkins 526.00p 526 -1.50 -0.28% 30,075
TRIG Renewables Infrastructure Group 69.85p 69.85 -0.50 -0.71% 2,665,893
TRN Trainline 245.40p 245.4 4.00 1.66% 673,583
TRST Trustpilot 272.60p 272.6 12.40 4.77% 825,397
TRY TR Property Investment Trust 314.50p 314.5 -2.50 -0.79% 227,792
TSCO Tesco 477.40p 477.4 -3.35 -0.7% 3,410,968
TW. Taylor Wimpey 79.10p 79.1 -0.34 -0.43% 10,495,479
UKW Greencoat UK Wind 101.85p 101.85 1.65 1.65% 2,101,361
ULVR Unilever 4,314.00p 4314 -93.00 -2.11% 1,563,213
USA Baillie Gifford US Growth Trust 328.00p 328 5.00 1.55% 324,395
UTG Unite 471.60p 471.6 -0.60 -0.13% 265,590
UU. United Utilities 1,438.50p 1438.5 22.00 1.55% 1,024,196
VCT Victrex 616.00p 616 0.00 0% 112,822
VEIL Vietnam Enterprise Investments 756.00p 756 8.00 1.07% 22,381
VOD Vodafone 118.05p 118.05 -0.65 -0.55% 19,474,549
VOF VinaCapital Vietnam Opportunity Fund 462.00p 462 -1.50 -0.32% 17,777
VSVS Vesuvius 437.00p 437 1.00 0.23% 83,956
VTY Vistry Grp 327.60p 327.6 -3.40 -1.03% 478,433
WEIR Weir Group 2,506.00p 2506 -94.00 -3.62% 281,549
WIZZ Wizz Air 902.00p 902 -4.50 -0.5% 148,745
WKP Workspace 335.40p 335.4 -4.00 -1.18% 65,933
WOSG Watches Switz 510.00p 510 -2.50 -0.49% 45,520
WPP WPP 271.45p 271.45 5.85 2.2% 647,091
WTB Whitbread 2,274.00p 2274 -22.00 -0.96% 210,378
WWH Worldwide Healthcare Trust 339.00p 339 1.00 0.3% 222,342
XPS Xps Pensions 303.50p 303.5 -1.50 -0.49% 67,442
ZIG Zigup 402.00p 402 2.50 0.63% 48,991
FTSE 100 Latest
Value10,268.31
Change-95.62