Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,700.90
Change 4.02 (0.07%)
High 5,710.23
Low 5,687.42
Prev. Close 5,696.87988

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 363.50p 363.5 1.00 0.28% 567,191
AAF Airtel Africa 358.00p 358 3.60 1.02% 417,931
AAL Anglo American 3,597.00p 3597 36.50 1.03% 460,259
ABDN Abrdn 211.30p 211.3 0.60 0.28% 1,146,527
ABF AB Foods 1,849.50p 1849.5 15.00 0.82% 337,028
ADM Admiral 3,436.00p 3436 6.00 0.17% 71,830
AGT AVI Global Trust 254.50p 254.5 -1.50 -0.59% 153,161
AJB AJ Bell 555.00p 555 4.00 0.73% 115,554
ALFA Alfa Fin 162.40p 162.4 0.20 0.12% 173,466
ALW Alliance Witan 1,284.00p 1284 -2.00 -0.16% 105,251
AML Aston Martin Lagonda 46.20p 46.2 0.98 2.17% 979,113
ANTO Antofagasta 3,723.50p 3723.5 15.50 0.42% 168,021
AO. Ao World 93.70p 93.7 -0.30 -0.32% 29,713
ASC ASOS 231.00p 231 7.50 3.36% 164,884
ASHM Ashmore Group 216.40p 216.4 1.00 0.46% 326,868
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 6.00 0.38% 34,994
ATG Auction Technology Group 361.20p 361.2 3.60 1.01% 24,672
ATT Allianz Technology Trust 610.00p 610 2.00 0.33% 250,402
AUTO Auto Trader 504.00p 504 -8.00 -1.56% 658,230
AV. Aviva 643.60p 643.6 -0.10 -0.02% 1,053,989
AZN Astrazeneca 14,586.00p 14586 26.00 0.18% 232,046
BA. BAE Systems 2,141.50p 2141.5 -3.50 -0.16% 1,297,718
BAB Babcock 1,218.50p 1218.5 3.00 0.25% 1,361,556
BAG Barr (A.G.) 656.00p 656 0.50 0.08% 40,744
BARC Barclays 436.95p 436.95 -0.90 -0.21% 9,326,883
BATS British American Tobacco 4,124.00p 4124 13.00 0.32% 560,481
BBOX Tritax Big Box 157.10p 157.1 1.80 1.16% 4,625,893
BBY Balfour Beatty 834.00p 834 7.50 0.91% 1,274,274
BCG Baltic Classifieds Group 203.60p 203.6 3.00 1.5% 394,844
BEZ Beazley 1,275.00p 1275 -1.00 -0.08% 2,277,996
BGEO Bank Of Georgia Group 11,320.00p 11320 -80.00 -0.7% 54,804
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 0.00 0% 15,937
BHMG BH Macro GBP 428.00p 428 1.00 0.23% 182,659
BKG Berkeley Group 3,414.00p 3414 -6.00 -0.18% 79,919
BLND British Land 401.80p 401.8 2.30 0.58% 2,247,189
BME B&M 175.10p 175.1 -1.50 -0.85% 965,020
BMY Bloomsbury 625.00p 625 -3.00 -0.48% 192,750
BNKR Bankers Investment Trust 141.00p 141 -0.40 -0.28% 992,053
BNZL Bunzl 2,434.00p 2434 75.00 3.18% 572,961
BOWL Hollywood Bwl 270.50p 270.5 3.50 1.31% 87,809
BOY Bodycote 705.00p 705 0.50 0.07% 45,323
BP. BP 573.20p 573.2 9.80 1.74% 7,349,431
BPT Bridgepoint 282.20p 282.2 0.60 0.21% 413,921
BRBY Burberry 1,196.80p 1196.8 4.60 0.39% 459,877
BREE Breedon 324.20p 324.2 -0.20 -0.06% 157,083
BRGE BlackRock Greater Europe Investment Trust 564.00p 564 -4.00 -0.7% 45,401
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 10.00 0.77% 36,545
BRWM BlackRock World Mining Trust plc 990.00p 990 4.00 0.41% 126,396
BSIF Bluefield Solar 81.70p 81.7 0.00 0% 286,810
BT.A BT 220.30p 220.3 0.30 0.14% 11,555,174
BTRW Barratt Redrow 266.50p 266.5 2.00 0.76% 1,160,689
BUT Brunner Inv.tst 1,500.00p 1500 2.00 0.13% 14,126
BWY Bellway 1,984.00p 1984 -7.00 -0.35% 388,609
BYG Big Yellow 917.00p 917 19.00 2.12% 536,965
BYIT Bytes Tech 317.00p 317 0.40 0.13% 495,311
CCC Computacenter 3,476.00p 3476 18.00 0.52% 28,214
CCH Coca-Cola HBC 4,229.00p 4229 24.00 0.57% 54,278
CCL Carnival 2,041.00p 2041 3.00 0.15% 512,070
CCR C&C Group 123.80p 123.8 1.20 0.98% 33,966
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 7,608
CHG Chemring 555.00p 555 3.50 0.63% 480,033
CHRY Chrysalis Inves 89.20p 89.2 0.10 0.11% 448,892
CKN Clarkson 4,848.00p 4848 18.00 0.37% 5,636
CLDN Caledonia 363.50p 363.5 -2.00 -0.55% 280,648
CMCX CMC Markets 386.00p 386 -2.50 -0.64% 73,301
CNA Centrica 206.80p 206.8 -0.20 -0.1% 1,585,825
COA Coats Group Plc 87.50p 87.5 -0.05 -0.06% 4,941,510
CPG Compass Group $29.12 29.12 -0.13 -0.44% 194,808
CRDA Croda International 3,038.00p 3038 40.00 1.33% 183,225
CRST Crest Nicholson 70.50p 70.5 0.50 0.71% 5,348,882
CTEC ConvaTec 227.20p 227.2 -3.80 -1.65% 821,148
CTY City Of London Investment 570.00p 570 -2.00 -0.35% 412,172
CURY Currys 131.30p 131.3 1.50 1.16% 5,225,082
CWK Cranswick 5,360.00p 5360 0.00 0% 6,847
DCC DCC 5,190.00p 5190 -90.00 -1.7% 42,841
DEC Diversified Energy 1,122.00p 1122 0.00 0% 10,890
DGE Diageo 1,500.00p 1500 -28.40 -1.86% 1,157,931
DLN Derwent London 1,787.00p 1787 15.00 0.85% 190,465
DNLM Dunelm 821.00p 821 1.00 0.12% 92,404
DOCS Dr. Martens 69.20p 69.2 -0.10 -0.14% 321,405
DOM Dominos 185.10p 185.1 -1.30 -0.7% 90,254
DPLM Diploma 6,935.00p 6935 15.00 0.22% 31,024
DRX Drax 874.60p 874.6 14.80 1.72% 85,315
DSCV DiscoverIE 666.00p 666 7.00 1.06% 391,835
EDIN Edinburgh Investment Trust PLC 814.00p 814 -3.00 -0.37% 36,051
EDV Endeavour Mining 4,745.00p 4745 8.00 0.17% 201,280
ELM Elementis 155.80p 155.8 0.40 0.26% 424,431
EMG Man 263.40p 263.4 -1.00 -0.38% 464,135
ENOG Energean Oil & Gas 848.50p 848.5 6.50 0.77% 74,440
ENT Entain 604.60p 604.6 -5.00 -0.82% 1,041,147
EOT Euro Opps Tr. 895.00p 895 1.00 0.11% 3,555
ESCT The European Smaller Companies Trust 229.00p 229 -0.50 -0.22% 55,507
ESNT Essentra 83.00p 83 -0.10 -0.12% 750,686
EWI Edinburgh Worldwide Investment Trust 239.00p 239 0.50 0.21% 463,436
EXPN Experian 2,882.50p 2882.5 -31.50 -1.08% 712,484
EZJ easyJet 370.20p 370.2 -5.20 -1.39% 5,818,935
FAN Volution Group PLS 647.00p 647 1.00 0.15% 151,547
FCIT F&C Investment Trust 1,290.00p 1290 1.00 0.08% 149,188
FCSS Fidelity China Special Situations PLC 298.50p 298.5 0.50 0.17% 133,247
FEML Fidelity E.m.ld 1,330.00p 1330 -6.00 -0.45% 60,239
FEV Fidelity European Values 411.00p 411 -1.50 -0.36% 188,311
FGEN Foresight Envr 71.20p 71.2 -0.40 -0.56% 284,594
FGP Firstgroup 177.10p 177.1 -0.40 -0.23% 224,012
FGT Finsbury Growth 778.00p 778 -3.00 -0.38% 46,661
FOUR 4Imprint 3,846.00p 3846 -4.00 -0.1% 28,965
FRAS Frasers Group 682.50p 682.5 -4.00 -0.58% 24,734
FRES Fresnillo 3,651.00p 3651 60.00 1.67% 135,982
FSFL Foresight Solar Fund 65.70p 65.7 1.20 1.86% 827,875
FSG Foresight Group Holdings 407.00p 407 0.00 0% 29,495
FSV Fidelity 432.50p 432.5 0.50 0.12% 192,016
FUTR Future 339.80p 339.8 -0.20 -0.06% 44,426
FXPO Ferrexpo 34.74p 34.74 -8.42 -19.51% 7,102,218
GAW Games Workshop 19,455.00p 19455 -280.00 -1.42% 5,782
GCP GCP Infrastructure Investments 75.00p 75 0.90 1.21% 672,126
GDWN Goodwin 11,960.00p 11960 -100.00 -0.83% 8,969
GEN Genuit Group 299.00p 299 4.20 1.42% 251,287
GFTU Grafton Group 950.80p 950.8 -0.20 -0.02% 101,662
GLEN Glencore 557.30p 557.3 8.20 1.49% 7,016,065
GNC Greencore 255.40p 255.4 -1.00 -0.39% 1,150,628
GNS Genus 2,576.00p 2576 8.00 0.31% 26,446
GPE GPE 322.20p 322.2 2.40 0.75% 137,106
GRG Greggs 1,627.00p 1627 5.00 0.31% 91,565
GRI Grainger plc 173.50p 173.5 1.40 0.81% 284,445
GROW Molten Ventures 544.50p 544.5 0.50 0.09% 318,193
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 81,587
GSK Glaxosmithkline 2,088.00p 2088 6.00 0.29% 866,713
HAS Hays 34.34p 34.34 1.14 3.43% 1,192,404
HBR Harbour Energy 283.00p 283 6.20 2.24% 888,919
HFG Hilton Foods 532.00p 532 1.50 0.28% 56,462
HGT HgCapital Trust plc 388.00p 388 4.50 1.17% 286,621
HICL HICL Infrastructure 128.60p 128.6 2.00 1.58% 3,609,407
HIK Hikma Pharmaceuticals 1,332.00p 1332 -16.00 -1.19% 189,831
HILS Hill & Smith 2,465.00p 2465 10.00 0.41% 332,992
HLMA Halma 4,479.00p 4479 15.00 0.34% 126,574
HLN Haleon 345.70p 345.7 -6.60 -1.87% 5,988,532
HMSO Hammerson 334.40p 334.4 1.60 0.48% 701,319
HOC Hochschild 661.00p 661 3.50 0.53% 402,137
HRI Herald Investment Trust 2,790.00p 2790 -20.00 -0.71% 169,040
HSBA HSBC Holdings 1,353.20p 1353.2 -1.40 -0.1% 3,222,328
HSL Henderson Smaller Companies Trust 886.00p 886 0.00 0% 71,759
HSX Hiscox 1,613.00p 1613 4.00 0.25% 145,753
HTG Hunting 494.00p 494 12.00 2.49% 258,644
HTWS Helios Towers 199.40p 199.4 -1.00 -0.5% 142,758
HVPE HarbourVest Private Equity 3,175.00p 3175 -10.00 -0.31% 43,997
HWDN Howden Joinery 836.50p 836.5 4.00 0.48% 616,988
HWG Harworth Gp 147.00p 147 0.00 0% 229,970
IAD Invesco Asia 444.00p 444 -1.50 -0.34% 105,559
IAG International Airlines 384.50p 384.5 -7.60 -1.94% 9,727,333
IBST Ibstock 108.90p 108.9 1.10 1.02% 183,674
ICG Icg Plc 1,846.00p 1846 -4.00 -0.22% 696,595
ICGT ICG Enterprise Trust 1,376.00p 1376 12.00 0.88% 6,572
IEM Impax Asset Management 439.50p 439.5 0.00 0% 47,130
IGG IG 1,529.50p 1529.5 -5.00 -0.33% 612,680
IHG InterContinental Hotels $142.75 142.75 -0.75 -0.52% 33,830
IHP IntegraFin Holdings 341.50p 341.5 -6.50 -1.87% 352,648
III 3i Group 2,814.00p 2814 -24.00 -0.85% 322,208
IMB Imperial Brands 2,741.00p 2741 7.00 0.26% 618,552
IMI IMI 2,878.00p 2878 6.00 0.21% 380,372
INCH Inchcape 818.60p 818.6 -1.40 -0.17% 92,681
INF Informa 811.60p 811.6 -7.60 -0.93% 1,135,614
INPP International Public Partnerships 134.60p 134.6 1.00 0.75% 1,951,363
INVP Investec 639.00p 639 -4.00 -0.62% 934,116
IPO Ip Group 63.00p 63 0.00 0% 323,967
ITH Ithaca Energy 262.80p 262.8 8.80 3.46% 851,431
ITRK Intertek Group 4,845.00p 4845 -47.00 -0.96% 248,409
ITV ITV 81.85p 81.85 -0.10 -0.12% 6,652,338
IWG International Workplace Group 195.90p 195.9 -0.50 -0.25% 2,055,824
JAM JPMorgan American 1,150.00p 1150 -4.00 -0.35% 61,051
JD. JD Sports 74.52p 74.52 -1.88 -2.46% 7,536,467
JDW Wetherspoon (J.D) 629.00p 629 1.50 0.24% 24,646
JEDT JPMorgan European Discovery Trust 627.00p 627 0.00 0% 21,734
JFJ JPMorgan Japanese 749.00p 749 -3.00 -0.4% 109,921
JGGI JPMorgan Global Growth & Income 585.50p 585.5 0.50 0.09% 350,604
JMAT Johnson Matthey 2,076.00p 2076 16.00 0.78% 22,320
JTC Jtc Plc 1,314.00p 1314 0.00 0% 37,881
JUP Jupiter Fund Management 156.80p 156.8 1.60 1.03% 707,881
KGF Kingfisher 297.90p 297.9 -2.90 -0.96% 1,339,912
KIE Kier 215.40p 215.4 1.40 0.65% 1,834,396
KLR Keller 2,218.00p 2218 8.00 0.36% 32,529
KNOS Kainos Group 907.00p 907 -6.50 -0.71% 725,339
LAND Land Securities 622.00p 622 1.50 0.24% 393,213
LGEN Legal & General 273.10p 273.1 2.35 0.87% 12,229,125
LLOY Lloyds 100.64p 100.64 0.02 0.02% 73,014,998
LMP LondonMetric 195.50p 195.5 2.40 1.24% 1,657,749
LRE Lancashire Holdings 596.50p 596.5 -1.00 -0.17% 113,723
LSEG London Stock Exchange 9,630.00p 9630 -20.00 -0.21% 341,174
LWDB Law Debenture 1,168.00p 1168 6.00 0.52% 80,160
MAB Mitchells & Butlers 269.50p 269.5 -1.00 -0.37% 78,974
MCG Mobico Group 27.58p 27.58 3.00 12.21% 5,220,707
MEGP ME Group 152.80p 152.8 1.40 0.92% 40,328
MGAM Morgan Advanced Materials 222.00p 222 2.50 1.14% 36,745
MGNS Morgan Sindall Group 4,914.00p 4914 20.00 0.41% 18,193
MKS Marks & Spencer 350.30p 350.3 -1.65 -0.47% 2,546,807
MNDI Mondi 845.00p 845 0.00 0% 130,314
MNG M&G 295.00p 295 3.80 1.3% 1,447,479
MNKS Monks Inv 1,554.00p 1554 0.00 0% 52,071
MONY Moneysupermarket.Com 171.70p 171.7 1.30 0.76% 3,308,339
MOON Moonpig Gr 215.00p 215 0.00 0% 298,236
MRC Mercantile Investment Trust PLC 268.50p 268.5 0.00 0% 586,391
MRCH Merchants Trust 619.00p 619 -2.00 -0.32% 80,276
MRO Melrose 512.00p 512 -20.40 -3.83% 1,677,124
MSLH Marshalls 141.30p 141.3 -4.60 -3.15% 606,679
MTO Mitie 178.80p 178.8 -1.70 -0.94% 340,252
MTRO Metro Bank 143.80p 143.8 -0.80 -0.55% 196,489
MUT Murray Income Trust 957.00p 957 3.00 0.31% 48,702
MYI Murray International 350.50p 350.5 0.50 0.14% 264,661
N91 Ninety One 220.00p 220 1.60 0.73% 145,530
NAS North Atl.smlr 356.00p 356 0.00 0% 20,326
NBPE Nb Priv. Eqty 1,410.00p 1410 -28.00 -1.95% 8,288
NCC Ncc 121.80p 121.8 0.20 0.16% 88,579
NESF NextEnergy Solar 44.25p 44.25 0.20 0.45% 756,969
NG. National Grid 1,275.80p 1275.8 22.00 1.75% 1,784,014
NWG Natwest 598.00p 598 -3.60 -0.6% 3,264,020
NXT Next 13,380.00p 13380 -80.00 -0.59% 64,861
OCDO Ocado 222.50p 222.5 4.40 2.02% 2,700,107
ONT Oxford Nanopore Technologies 121.10p 121.1 -3.40 -2.73% 223,869
OSB OneSavings Bank 559.50p 559.5 -0.50 -0.09% 135,756
OXIG Oxford Instruments 2,886.00p 2886 -14.00 -0.48% 44,364
PAG Paragon Group 796.00p 796 -5.50 -0.69% 113,025
PAGE PageGroup 138.10p 138.1 -1.90 -1.36% 50,582
PAY Paypoint 633.50p 633.5 -3.00 -0.47% 54,592
PCFT Polar Cap Gbl 226.00p 226 0.00 0% 74,361
PCT Polar Capital Technology Trust 596.00p 596 5.50 0.93% 1,022,803
PETS Pets at home 191.40p 191.4 -0.70 -0.36% 104,051
PFD Premier Foods 197.00p 197 0.10 0.05% 229,549
PHI Pacific Horizon 990.00p 990 -6.00 -0.6% 21,242
PHP Primary Health 95.45p 95.45 1.05 1.11% 8,754,924
PIN Pantheon International 377.00p 377 -1.00 -0.26% 89,904
PLUS Plus500 4,436.00p 4436 -68.00 -1.51% 49,286
PNL Personal Assets Trust 536.00p 536 -3.00 -0.56% 221,110
PNN Pennon 533.50p 533.5 3.50 0.66% 241,916
POLN Pollen Street 887.00p 887 5.00 0.57% 8,207
PPET Patria Private 610.00p 610 4.00 0.66% 13,331
PPH Pphe Hotel 1,710.00p 1710 16.00 0.94% 4,571
PRU Prudential 1,128.50p 1128.5 3.00 0.27% 813,057
PSH Pershing Square Holdings 4,360.00p 4360 -30.00 -0.68% 34,686
PSN Persimmon 1,137.00p 1137 -5.50 -0.48% 544,977
PSON Pearson 1,101.00p 1101 10.00 0.92% 324,714
PTEC Playtech 408.80p 408.8 6.40 1.59% 193,308
QLT Quilter 191.20p 191.2 10.80 5.99% 1,853,986
QQ. Qinetiq 466.10p 466.1 1.30 0.28% 249,031
RAT Rathbone 2,085.00p 2085 25.00 1.21% 48,338
RCP RIT Capital Partners 2,200.00p 2200 -5.00 -0.23% 102,500
REL Relx 2,768.00p 2768 -11.00 -0.4% 1,042,162
RHIM RHI Magnesita 2,750.00p 2750 10.00 0.36% 3,133
RICA Ruffer Investment Company 307.00p 307 -3.00 -0.97% 197,514
RIO Rio Tinto 7,396.00p 7396 106.00 1.45% 442,551
RKT Reckitt 4,669.00p 4669 -249.00 -5.06% 1,232,054
RMV Rightmove 450.40p 450.4 -3.30 -0.73% 244,700
ROR Rotork 337.20p 337.2 -0.80 -0.24% 544,078
RPI Raspberry Pi 595.00p 595 5.00 0.85% 143,610
RR. Rolls-Royce 1,156.20p 1156.2 -24.20 -2.05% 13,958,410
RS1 RS Group 617.50p 617.5 1.00 0.16% 274,360
RSW Renishaw 4,570.00p 4570 8.00 0.18% 21,352
RTO Rentokil Initial 496.20p 496.2 2.30 0.47% 2,056,983
SAFE Safestore 710.00p 710 7.50 1.07% 21,918
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 136,643
SBRY Sainsbury's 352.50p 352.5 1.40 0.4% 642,339
SCT Softcat 1,362.00p 1362 -1.00 -0.07% 583,053
SDP Schroder AsiaPacific Fund 737.00p 737 0.00 0% 17,317
SDR Schroders 579.00p 579 -0.50 -0.09% 177,144
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 -0.50 -1.16% 445,848
SEQI Sequoia Economic Infrastructure Fund 81.20p 81.2 0.10 0.12% 715,014
SGE Sage Group 925.40p 925.4 8.80 0.96% 502,901
SGRO Segro 721.80p 721.8 6.80 0.95% 2,359,785
SHC Shaftesbury Capital 140.20p 140.2 1.90 1.37% 1,899,276
SHEL Shell 3,295.50p 3295.5 19.50 0.6% 1,305,692
SMIN Smiths Group 2,567.00p 2567 7.00 0.27% 77,353
SMT Scottish Mortgage 1,415.50p 1415.5 -1.50 -0.11% 635,400
SMWH Wh Smith 630.00p 630 -9.00 -1.41% 280,958
SN. Smith & Nephew 1,207.00p 1207 -14.00 -1.15% 376,252
SNR Senior 288.00p 288 1.00 0.35% 659,357
SOI Schroders 395.50p 395.5 0.00 0% 137,546
SPI Spire Healthcare 163.00p 163 -1.00 -0.61% 378,179
SPX Spirax-Sarco 7,510.00p 7510 18.00 0.24% 21,752
SRE Sirius Real Estate 103.40p 103.4 0.90 0.88% 861,714
SRP Serco 294.00p 294 0.00 0% 2,966,507
SSE SSE 2,625.00p 2625 41.50 1.61% 651,450
SSPG SSP Group 187.00p 187 -5.90 -3.06% 5,557,877
STAN Standard Chartered 1,795.00p 1795 -11.00 -0.61% 705,787
STEM SThree 159.20p 159.2 2.80 1.79% 113,084
STJ St James's Place 1,304.50p 1304.5 28.50 2.23% 1,057,801
SUPR Supermarket Income 84.55p 84.55 0.55 0.65% 901,761
SVS Savills 840.00p 840 3.00 0.36% 105,911
SVT Severn Trent 3,121.00p 3121 26.00 0.84% 108,770
SYNC Syncona 87.00p 87 0.00 0% 170,254
TATE Tate & Lyle 353.80p 353.8 -2.30 -0.65% 351,960
TBCG TBC Bank Group 5,025.00p 5025 -20.00 -0.4% 5,303
TCAP TP ICAP 309.60p 309.6 -0.20 -0.06% 657,349
TEM Templeton Emerging Markets 284.00p 284 1.50 0.53% 1,001,943
TEP Telecom Plus 1,414.00p 1414 4.00 0.28% 43,422
TFIF Twentyfour Inc 110.80p 110.8 -0.20 -0.18% 1,069,314
THRL Target Healthc. 106.20p 106.2 2.20 2.12% 246,376
TMPL Temple Bar Investment Trust 397.00p 397 0.50 0.13% 426,350
TPK Travis Perkins 583.50p 583.5 6.00 1.04% 60,588
TRIG Renewables Infrastructure Group 67.55p 67.55 1.00 1.5% 4,933,419
TRN Trainline 253.60p 253.6 4.60 1.85% 237,305
TRST Trustpilot 259.40p 259.4 -1.80 -0.69% 1,148,335
TRY TR Property Investment Trust 330.50p 330.5 2.00 0.61% 328,299
TSCO Tesco 491.55p 491.55 4.00 0.82% 1,904,140
TW. Taylor Wimpey 85.18p 85.18 0.38 0.45% 10,077,808
UKW Greencoat UK Wind 98.28p 98.28 -0.44 -0.45% 1,586,192
ULVR Unilever 4,219.50p 4219.5 0.50 0.01% 1,102,973
USA Baillie Gifford US Growth Trust 306.50p 306.5 -2.00 -0.65% 102,298
UTG Unite 479.40p 479.4 1.80 0.38% 316,745
UU. United Utilities 1,331.00p 1331 9.50 0.72% 152,615
VCT Victrex 649.00p 649 4.00 0.62% 53,088
VEIL Vietnam Enterprise Investments 773.00p 773 1.00 0.13% 200,119
VOD Vodafone 114.40p 114.4 1.05 0.93% 18,026,352
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -1.00 -0.21% 95,424
VSVS Vesuvius 440.60p 440.6 2.20 0.5% 32,505
VTY Vistry Grp 351.40p 351.4 4.40 1.27% 281,186
WEIR Weir Group 3,038.00p 3038 -6.00 -0.2% 196,206
WIZZ Wizz Air 947.50p 947.5 -6.50 -0.68% 353,848
WKP Workspace 341.80p 341.8 4.80 1.42% 57,221
WOSG Watches Switz 536.00p 536 -2.50 -0.46% 61,876
WPP WPP 268.65p 268.65 1.65 0.62% 3,904,239
WTB Whitbread 2,449.00p 2449 -5.00 -0.2% 62,721
WWH Worldwide Healthcare Trust 343.00p 343 -1.50 -0.44% 134,554
XPS Xps Pensions 318.00p 318 -4.50 -1.4% 88,755
ZIG Zigup 417.50p 417.5 -2.00 -0.48% 51,092
FTSE 100 Latest
Value10,504.00
Change5.91