Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,679.76
Change -28.20 (-0.49%)
High 5,710.03
Low 5,679.70
Prev. Close 5,707.95996

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 383.00p 383 -2.00 -0.52% 194,419
AAF Airtel Africa 340.40p 340.4 2.60 0.77% 82,306
AAL Anglo American 3,638.00p 3638 54.00 1.51% 136,745
ABDN Abrdn 247.00p 247 -1.40 -0.56% 120,064
ABF AB Foods 1,984.00p 1984 -20.00 -1% 20,338
ADM Admiral 3,550.00p 3550 -60.00 -1.66% 16,936
AGT AVI Global Trust 252.00p 252 1.00 0.4% 37,098
AJB AJ Bell 595.50p 595.5 -1.50 -0.25% 18,866
ALFA Alfa Financial Software Holdings 157.60p 157.6 -3.00 -1.87% 7,463
ALW Alliance Witan 1,331.00p 1331 -7.00 -0.52% 26,545
AML Aston Martin Lagonda 36.60p 36.6 -0.40 -1.08% 138,196
ANTO Antofagasta 3,820.00p 3820 45.00 1.19% 36,543
AO. Ao World 91.00p 91 -0.20 -0.22% 22,219
ASC ASOS 362.00p 362 -1.00 -0.28% 156,971
ASHM Ashmore Group 212.20p 212.2 -3.00 -1.39% 157,752
ASL Aberforth Smaller Companies Trust Plc 1,704.00p 1704 -2.00 -0.12% 3,642
ATG Auction Technology Group 416.40p 416.4 -2.20 -0.53% 4,837
ATT Allianz Technology Trust 711.00p 711 -3.00 -0.42% 94,587
AUTO Auto Trader 494.60p 494.6 -5.10 -1.02% 140,964
AV. Aviva 651.20p 651.2 -4.00 -0.61% 150,107
AZN Astrazeneca 12,444.00p 12444 -166.00 -1.32% 228,307
BA. BAE Systems 1,835.50p 1835.5 -12.50 -0.68% 202,181
BAB Babcock 996.00p 996 -9.00 -0.9% 81,525
BAG Barr (A.G.) 629.00p 629 -2.00 -0.32% 631
BARC Barclays 505.50p 505.5 -4.50 -0.88% 1,814,129
BATS British American Tobacco 4,360.00p 4360 -21.00 -0.48% 92,361
BBOX Tritax Big Box 159.80p 159.8 -3.00 -1.84% 287,108
BBY Balfour Beatty 845.50p 845.5 -4.00 -0.47% 68,880
BCG Baltic Classifieds Group 173.30p 173.3 -4.60 -2.59% 150,986
BEZ Beazley 1,287.50p 1287.5 -0.50 -0.04% 54,058
BGEO Bank Of Georgia Group 11,460.00p 11460 -90.00 -0.78% 1,345
BGFD Baillie Gifford Japan Trust PLC 1,010.00p 1010 4.00 0.4% 8,625
BHMG BH Macro GBP 423.50p 423.5 -0.50 -0.12% 39,900
BKG Berkeley Group 3,292.00p 3292 -62.00 -1.85% 4,796
BLND British Land 416.00p 416 -6.40 -1.52% 142,063
BME B&M 199.40p 199.4 -3.20 -1.58% 151,993
BMY Bloomsbury 639.00p 639 -5.00 -0.78% 3,337
BNKR Bankers Investment Trust 149.60p 149.6 -0.60 -0.4% 33,489
BNZL Bunzl 2,680.00p 2680 -10.00 -0.37% 24,785
BOWL Hollywood Bwl 286.50p 286.5 -1.50 -0.52% 26,199
BOY Bodycote 653.50p 653.5 -3.50 -0.53% 3,031
BP. BP 519.40p 519.4 14.40 2.85% 4,313,462
BPT Bridgepoint 288.40p 288.4 -3.80 -1.3% 2,119
BRBY Burberry 1,058.50p 1058.5 -22.00 -2.04% 54,289
BREE Breedon 292.40p 292.4 -2.00 -0.68% 92,949
BRGE BlackRock Greater Europe Investment Trust 591.00p 591 -6.00 -1.01% 9,482
BRSC BlackRock Smaller Companies Trust PLC 264.00p 264 -2.50 -0.94% 47,049
BRWM BlackRock World Mining Trust plc 875.00p 875 0.00 0% 16,803
BSIF Bluefield Solar 92.00p 92 0.00 0% 29,334
BT.A BT 198.35p 198.35 1.20 0.61% 592,197
BTRW Barratt Redrow 278.50p 278.5 -6.50 -2.28% 276,446
BUT Brunner Inv.tst 1,504.00p 1504 10.00 0.67% 1,933
BWY Bellway 1,879.00p 1879 -34.00 -1.78% 8,700
BYG Big Yellow 860.50p 860.5 -14.50 -1.66% 6,707
BYIT Bytes Tech 414.00p 414 -3.40 -0.81% 1,099
CCC Computacenter 4,516.00p 4516 -46.00 -1.01% 4,661
CCH Coca-Cola HBC 4,876.00p 4876 -44.00 -0.89% 6,791
CCR C&C Group 92.90p 92.9 -1.10 -1.17% 119,970
CGT Capital Gearing Trust 5,100.00p 5100 -80.00 -1.54% 442
CHG Chemring 531.00p 531 -7.00 -1.3% 23,386
CHRY Chrysalis Inves 76.20p 76.2 -0.80 -1.04% 110,769
CKN Clarkson 4,474.00p 4474 -22.00 -0.49% 736
CLDN Caledonia 385.00p 385 2.50 0.65% 2,945
CMCX CMC Markets 731.00p 731 -2.00 -0.27% 10,745
CNA Centrica 175.80p 175.8 3.30 1.91% 1,456,550
COA Coats Group Plc 74.00p 74 -0.70 -0.94% 111,565
CPG Compass Group $31.65 31.65 -0.63 -1.95% 97,764
CRDA Croda International 2,937.00p 2937 11.00 0.38% 12,200
CRST Crest Nicholson 66.90p 66.9 -1.70 -2.48% 420,284
CTEC ConvaTec 212.20p 212.2 -2.60 -1.21% 531,452
CTY City Of London Investment 572.00p 572 -1.00 -0.17% 38,218
CURY Currys 160.60p 160.6 -0.50 -0.31% 125,331
CWK Cranswick 5,510.00p 5510 -50.00 -0.9% 2,952
DCC DCC 6,340.00p 6340 -15.00 -0.24% 15,477
DEC Diversified Energy 1,020.00p 1020 0.00 0% 590
DGE Diageo 1,517.00p 1517 -30.00 -1.94% 155,698
DLN Derwent London 2,006.00p 2006 -26.00 -1.28% 9,935
DNLM Dunelm 803.50p 803.5 -5.00 -0.62% 18,539
DOCS Dr. Martens 72.10p 72.1 -1.20 -1.64% 133,417
DOM Dominos 192.00p 192 -1.20 -0.62% 43,196
DPLM Diploma 6,760.00p 6760 -45.00 -0.66% 6,117
DRX Drax 771.50p 771.5 6.50 0.85% 18,367
DSCV DiscoverIE 664.00p 664 0.00 0% 6,574
EDIN Edinburgh Investment Trust PLC 806.00p 806 -8.00 -0.98% 17,670
EDV Endeavour Mining 3,567.00p 3567 -29.00 -0.81% 27,061
ELM Elementis 156.40p 156.4 -1.20 -0.76% 31,361
EMG Man 302.60p 302.6 -0.80 -0.26% 78,000
ENOG Energean Oil & Gas 746.50p 746.5 11.00 1.5% 35,890
ENT Entain 547.00p 547 -11.20 -2.01% 70,133
EOT Euro Opps Tr. 904.00p 904 -7.00 -0.77% 3,533
ESCT The European Smaller Companies Trust 231.00p 231 0.00 0% 14,666
ESNT Essentra 84.00p 84 -0.40 -0.47% 6,122
EWI Edinburgh Worldwide Investment Trust 266.50p 266.5 -3.00 -1.11% 48,136
EXPN Experian 2,642.00p 2642 -29.00 -1.09% 109,495
EZJ easyJet 671.00p 671 -4.20 -0.62% 643,586
FAN Volution Group PLS 602.00p 602 1.00 0.17% 13,496
FCIT F&C Investment Trust 339.60p 339.6 -2.40 -0.7% 50,481
FCSS Fidelity China Special Situations PLC 258.50p 258.5 1.50 0.58% 62,921
FEML Fidelity E.m.ld 1,426.00p 1426 -8.00 -0.56% 2,728
FEV Fidelity European Values 423.00p 423 -2.50 -0.59% 32,982
FGEN Foresight Envr 85.00p 85 0.00 0% 36,998
FGP Firstgroup 182.10p 182.1 -0.20 -0.11% 22,842
FGT Finsbury Growth 755.00p 755 -6.00 -0.79% 12,257
FOUR 4Imprint 3,784.00p 3784 0.00 0% 49
FRAS Frasers Group 749.00p 749 -8.50 -1.12% 2,646
FRES Fresnillo 2,557.00p 2557 -2.00 -0.08% 26,226
FSFL Foresight Solar Fund 72.70p 72.7 0.00 0% 83,180
FSG Foresight Group Holdings 448.50p 448.5 -5.00 -1.1% 8,079
FSV Fidelity 432.50p 432.5 -1.00 -0.23% 19,277
FUTR Future 311.40p 311.4 -6.60 -2.08% 14,030
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 20,040.00p 20040 -180.00 -0.89% 1,286
GCP GCP Infrastructure Investments 83.40p 83.4 -0.20 -0.24% 17,153
GDWN Goodwin 16,900.00p 16900 80.00 0.48% 180
GEN Genuit Group 255.60p 255.6 -3.00 -1.16% 13,782
GFTU Grafton Group 896.10p 896.1 1.50 0.17% 11,844
GLEN Glencore 523.20p 523.2 8.70 1.69% 2,820,154
GNC Greencore 204.40p 204.4 -1.40 -0.68% 252,236
GNS Genus 2,130.00p 2130 96.00 4.72% 80,190
GPE GPE 333.00p 333 -5.00 -1.48% 14,537
GRG Greggs 1,554.00p 1554 -13.00 -0.83% 4,722
GRI Grainger plc 172.10p 172.1 -2.70 -1.54% 37,665
GROW Molten Ventures 608.00p 608 -2.50 -0.41% 5,037
GSCT Glb Sml Co Trst 192.40p 192.4 -1.80 -0.93% 737
GSK Glaxosmithkline 1,943.00p 1943 -10.50 -0.54% 258,190
HAS Hays 48.64p 48.64 -0.14 -0.29% 1,871,701
HBR Harbour Energy 230.20p 230.2 6.20 2.77% 493,248
HFG Hilton Foods 526.50p 526.5 -3.50 -0.66% 4,302
HGT HgCapital Trust plc 381.50p 381.5 3.50 0.93% 17,828
HICL HICL Infrastructure 133.40p 133.4 -1.20 -0.89% 187,286
HIK Hikma Pharmaceuticals 1,545.00p 1545 -29.00 -1.84% 58,917
HILS Hill & Smith 2,905.00p 2905 5.00 0.17% 2,310
HLMA Halma 3,572.00p 3572 -22.00 -0.61% 31,325
HLN Haleon 360.20p 360.2 -4.80 -1.32% 684,396
HMSO Hammerson 368.80p 368.8 -4.80 -1.28% 13,057
HOC Hochschild 451.00p 451 4.20 0.94% 61,059
HRI Herald Investment Trust 3,120.00p 3120 0.00 0% 1,489
HSBA HSBC Holdings 1,456.60p 1456.6 -5.40 -0.37% 1,109,386
HSL Henderson Smaller Companies Trust 921.00p 921 6.00 0.66% 602
HSX Hiscox 1,840.00p 1840 -10.00 -0.54% 32,941
HTG Hunting 458.50p 458.5 7.50 1.66% 22,366
HTWS Helios Towers 198.10p 198.1 -1.90 -0.95% 22,886
HVPE HarbourVest Private Equity 3,360.00p 3360 -10.00 -0.3% 1,901
HWDN Howden Joinery 779.00p 779 -13.50 -1.7% 36,875
HWG Harworth Gp 126.40p 126.4 0.00 0% 5,231
IAD Invesco Asia 488.00p 488 0.00 0% 3,541
IAG International Airlines 449.60p 449.6 -10.70 -2.32% 2,103,650
IBST Ibstock 91.25p 91.25 -1.60 -1.72% 19,444
ICG Icg Plc 1,752.00p 1752 -23.00 -1.3% 10,296
ICGT ICG Enterprise Trust 1,392.00p 1392 -2.00 -0.14% 136
IEM Impax Asset Management 436.50p 436.5 -2.50 -0.57% 2,934
IGG IG 1,751.00p 1751 -7.00 -0.4% 18,397
IHG InterContinental Hotels $157.55 157.55 -6.10 -3.73% 16,344
IHP IntegraFin Holdings 367.00p 367 -12.50 -3.29% 175,777
III 3i Group 2,607.00p 2607 -79.00 -2.94% 79,138
IMB Imperial Brands 2,660.00p 2660 -19.00 -0.71% 63,133
IMI IMI 2,814.00p 2814 6.00 0.21% 21,134
INCH Inchcape 776.50p 776.5 -2.00 -0.26% 10,106
INF Informa 869.60p 869.6 -23.20 -2.6% 76,170
INPP International Public Partnerships 138.60p 138.6 -1.40 -1% 44,909
INVP Investec 601.00p 601 -5.50 -0.91% 175,401
IPO Ip Group 63.50p 63.5 -0.40 -0.63% 27,058
ITH Ithaca Energy 239.40p 239.4 9.80 4.27% 236,223
ITRK Intertek Group 5,815.00p 5815 5.00 0.09% 10,943
ITV ITV 73.00p 73 -1.50 -2.01% 263,622
IWG International Workplace Group 189.60p 189.6 -2.30 -1.2% 19,859
JAM JPMorgan American 1,216.00p 1216 -6.00 -0.49% 3,177
JD. JD Sports 85.24p 85.24 -1.24 -1.43% 478,149
JDW Wetherspoon (J.D) 721.50p 721.5 -8.00 -1.1% 7,712
JEDT JPMorgan European Discovery Trust 624.00p 624 5.00 0.81% 244
JFJ JPMorgan Japanese 815.00p 815 0.00 0% 3,671
JGGI JPMorgan Global Growth & Income 609.50p 609.5 -1.00 -0.16% 67,247
JMAT Johnson Matthey 1,957.00p 1957 23.00 1.19% 10,549
JTC Jtc Plc 1,326.00p 1326 0.00 0% 5,831
JUP Jupiter Fund Management 171.20p 171.2 -0.40 -0.23% 11,815
KGF Kingfisher 274.90p 274.9 -2.50 -0.9% 119,444
KIE Kier 213.40p 213.4 -3.40 -1.57% 49,451
KLR Keller 3,448.00p 3448 4.00 0.12% 51,613
KNOS Kainos Group 774.50p 774.5 -12.50 -1.59% 1,571
LAND Land Securities 659.50p 659.5 -8.50 -1.27% 124,847
LGEN Legal & General 287.70p 287.7 -2.00 -0.69% 1,258,867
LLOY Lloyds 109.85p 109.85 -0.95 -0.86% 6,698,216
LMP LondonMetric 186.10p 186.1 -2.50 -1.33% 333,518
LRE Lancashire Holdings 640.00p 640 -5.00 -0.78% 17,455
LSEG London Stock Exchange 8,870.00p 8870 -140.00 -1.55% 23,151
LWDB Law Debenture 1,212.00p 1212 0.00 0% 4,677
MAB Mitchells & Butlers 262.00p 262 -3.00 -1.13% 10,907
MCG Mobico Group 25.42p 25.42 -0.68 -2.61% 124,096
MEGP ME Group 109.60p 109.6 -3.40 -3.01% 345,846
MGAM Morgan Advanced Materials 212.00p 212 -4.50 -2.08% 25,219
MGNS Morgan Sindall Group 4,688.00p 4688 -54.00 -1.14% 2,695
MKS Marks & Spencer 368.10p 368.1 -2.70 -0.73% 529,346
MNDI Mondi 701.20p 701.2 -4.20 -0.6% 41,897
MNG M&G 344.00p 344 -2.30 -0.66% 116,989
MNKS Monks Investment Trust 1,618.00p 1618 -8.00 -0.49% 8,461
MONY Moneysupermarket.Com 200.60p 200.6 0.20 0.1% 60,392
MOON Moonpig Gr 261.00p 261 -1.40 -0.53% 18,247
MRC Mercantile Investment Trust PLC 269.50p 269.5 -2.00 -0.74% 150,394
MRCH Merchants Trust 640.00p 640 -1.00 -0.16% 13,928
MRO Melrose 461.00p 461 -9.20 -1.96% 119,480
MSLH Marshalls 140.90p 140.9 -2.20 -1.54% 42,214
MTO Mitie 150.50p 150.5 -0.50 -0.33% 544,950
MTRO Metro Bank 167.20p 167.2 -1.20 -0.71% 80,866
MUT Murray Income Trust 987.00p 987 0.00 0% 2,949
MYI Murray International 357.00p 357 0.50 0.14% 33,498
N91 Ninety One 220.60p 220.6 -1.80 -0.81% 51,687
NAS North Atl.smlr 419.00p 419 0.00 0% 0
NBPE Neuberger P.e. 1,462.00p 1462 -22.00 -1.48% 102
NCC Ncc 140.20p 140.2 -0.60 -0.43% 14,758
NESF NextEnergy Solar 46.60p 46.6 0.00 0% 196,367
NG. National Grid 1,238.00p 1238 -2.50 -0.2% 325,174
NWG Natwest 645.60p 645.6 -9.40 -1.44% 1,145,787
NXT Next 14,630.00p 14630 -130.00 -0.88% 6,347
OCDO Ocado 175.00p 175 -0.20 -0.11% 312,429
ONT Oxford Nanopore Technologies 111.10p 111.1 -4.90 -4.22% 88,178
OSB OneSavings Bank 539.50p 539.5 -6.00 -1.1% 7,833
OXIG Oxford Instruments 2,894.00p 2894 -12.00 -0.41% 1,569
PAG Paragon Group 791.00p 791 -2.00 -0.25% 8,709
PAGE PageGroup 149.00p 149 -4.80 -3.12% 269,176
PAY Paypoint 584.50p 584.5 -3.50 -0.6% 1,594
PCFT Polar Cap Gbl 243.00p 243 0.00 0% 4,904
PCT Polar Capital Technology Trust 661.00p 661 -7.50 -1.12% 112,454
PETS Pets at home 191.80p 191.8 -0.60 -0.31% 14,024
PFD Premier Foods 198.60p 198.6 -1.40 -0.7% 21,558
PHI Pacific Horizon 1,080.00p 1080 0.00 0% 15,328
PHP Primary Health 91.90p 91.9 -0.90 -0.97% 1,145,990
PIN Pantheon International 392.50p 392.5 -1.00 -0.25% 9,828
PLUS Plus500 4,258.00p 4258 58.00 1.38% 17,876
PNL Personal Assets Trust 536.00p 536 0.00 0% 8,409
PNN Pennon 481.80p 481.8 -2.20 -0.45% 27,334
POLN Pollen Street 849.00p 849 4.00 0.47% 2,600
PPET Patria Private 622.00p 622 6.00 0.97% 822
PPH PPHE Hotel Group Limited 1,588.00p 1588 -24.00 -1.49% 81
PRU Prudential 1,043.50p 1043.5 -10.50 -1% 238,682
PSH Pershing Square Holdings 3,854.00p 3854 -22.00 -0.57% 3,287
PSN Persimmon 1,045.50p 1045.5 -21.50 -2.01% 126,832
PSON Pearson 1,291.50p 1291.5 -26.50 -2.01% 125,987
PTEC Playtech 391.80p 391.8 -6.40 -1.61% 27,362
QLT Quilter 202.60p 202.6 1.00 0.5% 265,195
QQ. Qinetiq 440.60p 440.6 -7.20 -1.61% 57,127
RAT Rathbone 1,648.00p 1648 0.00 0% 3,136
RCP RIT Capital Partners 2,440.00p 2440 -10.00 -0.41% 2,350
REL Relx 2,431.00p 2431 -47.00 -1.9% 154,178
RHIM RHI Magnesita 2,780.00p 2780 0.00 0% 534
RICA Ruffer Investment Company 293.00p 293 0.00 0% 6,337
RIO Rio Tinto 6,838.00p 6838 105.00 1.56% 101,449
RKT Reckitt 4,952.00p 4952 -70.00 -1.39% 40,409
RMV Rightmove 428.80p 428.8 -8.90 -2.03% 38,573
ROR Rotork 288.20p 288.2 -2.00 -0.69% 26,530
RPI Raspberry Pi 778.50p 778.5 -24.00 -2.99% 67,997
RR. Rolls-Royce 1,384.20p 1384.2 -31.20 -2.2% 916,207
RS1 RS Group 628.00p 628 -3.00 -0.48% 18,913
RSW Renishaw 4,834.00p 4834 10.00 0.21% 675
RTO Rentokil Initial 435.80p 435.8 -4.20 -0.95% 167,599
SAFE Safestore 589.50p 589.5 -11.50 -1.91% 6,971
SAIN Scot.amer.inv. 543.00p 543 -2.00 -0.37% 12,640
SBRY Sainsbury's 345.10p 345.1 1.20 0.35% 250,661
SCT Softcat 1,899.00p 1899 -12.00 -0.63% 3,245
SDP Schroder AsiaPacific Fund 825.00p 825 0.00 0% 42
SDR Schroders 588.00p 588 0.00 0% 10,502
SEIT Sdcl Ef. Inc Tr 38.50p 38.5 0.00 0% 38,420
SEQI Sequoia Economic Infrastructure Fund 83.10p 83.1 -0.90 -1.07% 4,428
SGE Sage Group 844.60p 844.6 -11.80 -1.38% 158,774
SGRO Segro 848.80p 848.8 -12.40 -1.44% 135,920
SHC Shaftesbury Capital 138.00p 138 -2.40 -1.71% 21,012
SHEL Shell 3,160.50p 3160.5 51.50 1.66% 572,566
SMIN Smiths Group 2,474.00p 2474 -19.00 -0.76% 31,329
SMT Scottish Mortgage 1,426.00p 1426 -14.00 -0.97% 150,290
SMWH Wh Smith 400.80p 400.8 -5.40 -1.33% 11,260
SN. Smith & Nephew 1,149.00p 1149 -5.50 -0.48% 97,883
SNR Senior 289.00p 289 0.00 0% 94,010
SOI Schroders 433.00p 433 0.00 0% 4,925
SPI Spire Healthcare 215.50p 215.5 -1.50 -0.69% 61,171
SPX Spirax-Sarco 6,495.00p 6495 -40.00 -0.61% 8,572
SRE Sirius Real Estate 93.35p 93.35 -1.00 -1.06% 73,120
SRP Serco 229.00p 229 0.20 0.09% 94,410
SSE SSE 2,453.00p 2453 14.00 0.57% 136,204
SSPG SSP Group 187.30p 187.3 -5.40 -2.8% 90,524
STAN Standard Chartered 2,073.00p 2073 -27.00 -1.29% 422,795
STEM SThree 186.80p 186.8 0.00 0% 12,968
STJ St James's Place 1,135.00p 1135 -4.50 -0.39% 28,167
SUPR Supermarket Income 87.95p 87.95 -0.75 -0.85% 153,909
SVS Savills 884.00p 884 -18.00 -2% 4,037
SVT Severn Trent 2,994.00p 2994 -18.00 -0.6% 54,573
SYNC Syncona 109.00p 109 2.20 2.06% 676
TATE Tate & Lyle 558.00p 558 0.50 0.09% 15,779
TBCG TBC Bank Group 4,594.00p 4594 -40.00 -0.86% 276
TCAP TP ICAP 349.20p 349.2 -0.60 -0.17% 29,877
TEM Templeton Emerging Markets 312.50p 312.5 -1.50 -0.48% 127,204
TEP Telecom Plus 876.00p 876 1.00 0.11% 36,674
TFIF Twentyfour Inc 109.20p 109.2 -0.60 -0.55% 241,165
THRL Target Healthc. 109.60p 109.6 -1.20 -1.08% 3,469
TMPL Temple Bar Investment Trust 400.00p 400 -0.50 -0.12% 49,696
TPK Travis Perkins 537.50p 537.5 -6.00 -1.1% 2,758
TRIG Renewables Infrastructure Group 71.60p 71.6 -0.50 -0.69% 747,267
TRN Trainline 226.40p 226.4 -3.00 -1.31% 31,329
TRST Trustpilot 276.20p 276.2 0.40 0.15% 221,174
TRY TR Property Investment Trust 305.00p 305 -3.00 -0.97% 47,177
TSCO Tesco 468.30p 468.3 0.50 0.11% 400,209
TW. Taylor Wimpey 79.04p 79.04 -1.34 -1.67% 587,273
UKW Greencoat UK Wind 102.40p 102.4 -0.20 -0.19% 314,341
ULVR Unilever 4,528.50p 4528.5 -55.00 -1.2% 235,252
USA Baillie Gifford US Growth Trust 327.50p 327.5 -2.00 -0.61% 3,863
UTG Unite 519.00p 519 -5.00 -0.95% 24,352
UU. United Utilities 1,358.00p 1358 -2.00 -0.15% 30,903
VCT Victrex 714.00p 714 6.00 0.85% 18,430
VEIL Vietnam Enterprise Investments 746.00p 746 -5.00 -0.67% 236
VOD Vodafone 118.05p 118.05 1.90 1.64% 4,288,240
VOF VinaCapital Vietnam Opportunity Fund 450.00p 450 0.00 0% 149
VSVS Vesuvius 444.00p 444 0.00 0% 55
VTY Vistry Grp 245.40p 245.4 -7.40 -2.93% 144,363
WEIR Weir Group 2,374.00p 2374 -2.00 -0.08% 16,637
WIZZ Wizz Air 1,090.00p 1090 -34.00 -3.02% 100,925
WKP Workspace 340.00p 340 -12.00 -3.41% 31,174
WOSG Watches Switz 747.50p 747.5 -2.00 -0.27% 56,916
WPP WPP 275.40p 275.4 -7.50 -2.65% 292,506
WTB Whitbread 2,265.00p 2265 -34.00 -1.48% 38,981
WWH Worldwide Healthcare Trust 386.00p 386 -1.50 -0.39% 49,302
XPS Xps Pensions 318.00p 318 -6.00 -1.85% 1,824
ZIG Zigup Plc 445.00p 445 -0.50 -0.11% 6,861
FTSE 100 Latest
Value10,446.83
Change-51.46