Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,518.96
Change 1.04 (0.02%)
High 5,524.46
Low 5,501.02
Prev. Close 5,517.91992

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 380.00p 380 2.00 0.53% 435,608
AAF Airtel Africa 363.40p 363.4 -1.80 -0.49% 629,505
AAL Anglo American 3,239.00p 3239 23.00 0.72% 1,565,523
ABDN Abrdn 211.40p 211.4 1.60 0.76% 1,771,890
ABF AB Foods 1,828.50p 1828.5 -30.50 -1.64% 442,284
ADM Admiral 3,028.00p 3028 -26.00 -0.85% 181,693
AGT AVI Global Trust 258.00p 258 -1.50 -0.58% 1,027,106
AHT Ashtead Group 5,458.00p 5458 -136.00 -2.43% 873,947
AJB AJ Bell 449.20p 449.2 -4.20 -0.93% 922,060
ALFA Alfa Fin 214.00p 214 1.00 0.47% 315,613
ALW Alliance Witan 1,292.00p 1292 -6.00 -0.46% 267,298
AML Aston Martin Lagonda 63.40p 63.4 0.70 1.12% 411,703
ANTO Antofagasta 3,462.00p 3462 -11.00 -0.32% 338,844
AO. Ao World 110.20p 110.2 -1.40 -1.25% 97,405
ASC ASOS 300.50p 300.5 3.00 1.01% 88,447
ASHM Ashmore Group 186.50p 186.5 1.70 0.92% 1,046,220
ASL Aberforth Smaller Companies Trust Plc 1,604.00p 1604 -6.00 -0.37% 136,357
ATG Auction Technology Group 329.50p 329.5 1.50 0.46% 258,994
ATT Allianz Technology Trust 539.00p 539 -1.00 -0.19% 254,616
AUTO Auto Trader 586.40p 586.4 -7.20 -1.21% 2,075,241
AV. Aviva 673.80p 673.8 -8.20 -1.2% 1,541,127
AZN Astrazeneca 14,170.00p 14170 -46.00 -0.32% 1,277,079
BA. BAE Systems 2,105.00p 2105 52.00 2.53% 2,553,064
BAB Babcock 1,481.00p 1481 12.00 0.82% 867,375
BAG Barr (A.G.) 618.00p 618 -6.00 -0.96% 34,574
BAKK Bakkavor 229.50p 229.5 -1.50 -0.65% 132,747
BARC Barclays 471.65p 471.65 -13.25 -2.73% 19,000,394
BATS British American Tobacco 4,099.00p 4099 39.00 0.96% 684,493
BBH Bellevue Health 144.20p 144.2 -0.60 -0.41% 976,836
BBOX Tritax Big Box 157.00p 157 -1.50 -0.95% 1,000,408
BBY Balfour Beatty 726.50p 726.5 4.00 0.55% 189,336
BCG Baltic Classifieds Group 197.60p 197.6 -0.60 -0.3% 316,324
BEZ Beazley 810.50p 810.5 -12.50 -1.52% 440,584
BGEO Bank Of Georgia Group 9,190.00p 9190 0.00 0% 16,742
BGFD Baillie Gifford Japan Trust PLC 941.00p 941 5.00 0.53% 24,918
BHMG BH Macro GBP 402.50p 402.5 -1.50 -0.37% 353,369
BKG Berkeley Group 4,042.00p 4042 20.00 0.5% 43,339
BLND British Land 397.60p 397.6 -15.20 -3.68% 3,049,415
BME B&M 165.00p 165 -8.20 -4.73% 2,443,094
BMY Bloomsbury 484.50p 484.5 5.50 1.15% 61,733
BNKR Bankers Investment Trust 135.20p 135.2 -0.40 -0.29% 534,317
BNZL Bunzl 2,078.00p 2078 -6.00 -0.29% 740,726
BOWL Hollywood Bwl 278.00p 278 2.00 0.72% 324,652
BOY Bodycote 744.00p 744 1.50 0.2% 58,178
BP. BP 425.20p 425.2 -0.40 -0.09% 5,305,418
BPT Bridgepoint 284.20p 284.2 -8.80 -3% 542,866
BRBY Burberry 1,326.00p 1326 -9.00 -0.67% 279,345
BREE Breedon 333.20p 333.2 -1.00 -0.3% 90,990
BRGE BlackRock Greater Europe Investment Trust 607.00p 607 4.00 0.66% 80,629
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 1332 2.00 0.15% 111,717
BRWM BlackRock World Mining Trust plc 926.00p 926 18.00 1.98% 642,569
BSIF Bluefield Solar 69.20p 69.2 0.20 0.29% 1,577,913
BT.A BT 179.75p 179.75 -1.40 -0.77% 2,519,321
BTRW Barratt Redrow 383.60p 383.6 2.10 0.55% 855,598
BUT Brunner Inv.tst 1,490.00p 1490 10.00 0.68% 31,331
BWY Bellway 2,760.00p 2760 -28.00 -1% 102,828
BYG Big Yellow 1,048.00p 1048 -8.00 -0.76% 73,020
BYIT Bytes Tech 367.80p 367.8 -0.80 -0.22% 102,171
CCC Computacenter 3,170.00p 3170 2.00 0.06% 217,689
CCH Coca-Cola HBC 3,920.00p 3920 -18.00 -0.46% 66,067
CCL Carnival 2,350.00p 2350 -11.00 -0.47% 456,077
CCR C&C Group 131.40p 131.4 -1.60 -1.2% 37,290
CGT Capital Gearing Trust 4,990.00p 4990 30.00 0.6% 29,765
CHG Chemring 557.00p 557 16.00 2.96% 1,614,262
CHRY Chrysalis Inves 116.20p 116.2 -0.80 -0.68% 424,161
CKN Clarkson 4,115.00p 4115 -50.00 -1.2% 28,870
CLDN Caledonia 386.00p 386 5.00 1.31% 249,381
CMCX CMC Markets 311.50p 311.5 -1.00 -0.32% 241,053
CNA Centrica 180.30p 180.3 -0.65 -0.36% 2,666,969
COA Coats Group Plc 84.00p 84 -0.90 -1.06% 315,268
CPG Compass Group 2,367.00p 2367 22.00 0.94% 1,277,145
CRDA Croda International 2,727.00p 2727 34.00 1.26% 85,806
CRST Crest Nicholson 141.00p 141 -0.20 -0.14% 356,754
CTEC ConvaTec 246.00p 246 -0.20 -0.08% 679,155
CTY City Of London Investment 541.00p 541 0.00 0% 681,343
CURY Currys 126.60p 126.6 -4.90 -3.73% 2,885,398
CWK Cranswick 4,935.00p 4935 -15.00 -0.3% 51,474
DCC DCC 4,348.00p 4348 -98.00 -2.2% 185,238
DEC Diversified Energy 967.00p 967 -47.00 -4.64% 151,546
DGE Diageo 1,649.50p 1649.5 19.50 1.2% 1,396,519
DLN Derwent London 1,852.00p 1852 2.00 0.11% 35,449
DNLM Dunelm 1,153.00p 1153 -14.00 -1.2% 121,433
DOCS Dr. Martens 78.05p 78.05 0.60 0.77% 210,648
DOM Dominos 178.60p 178.6 -1.00 -0.56% 186,358
DPLM Diploma 5,630.00p 5630 -30.00 -0.53% 50,170
DRX Drax 887.50p 887.5 -4.00 -0.45% 735,378
DSCV DiscoverIE 600.00p 600 -4.00 -0.66% 139,749
DWL Dowlais 92.60p 92.6 0.75 0.82% 1,088,188
EDIN Edinburgh Investment Trust PLC 830.00p 830 -1.00 -0.12% 120,451
EDV Endeavour Mining 4,014.00p 4014 120.00 3.08% 151,887
ELM Elementis 169.60p 169.6 -1.00 -0.59% 92,266
EMG Man 255.80p 255.8 0.00 0% 474,042
ENOG Energean Oil & Gas 921.50p 921.5 12.50 1.38% 41,887
ENT Entain 759.40p 759.4 -4.80 -0.63% 382,175
EOT Euro Opps Tr. 938.00p 938 4.00 0.43% 11,397
ESCT The European Smaller Companies Trust 224.00p 224 0.00 0% 429,774
ESNT Essentra 94.70p 94.7 -0.30 -0.32% 145,729
ESP Empiric 78.50p 78.5 -0.90 -1.13% 706,876
EWI Edinburgh Worldwide Investment Trust 226.00p 226 -1.50 -0.66% 338,186
EXPN Experian 3,459.00p 3459 -19.00 -0.55% 501,811
EZJ easyJet 495.40p 495.4 -7.20 -1.43% 1,335,984
FAN Volution Group PLS 653.00p 653 0.00 0% 82,264
FCIT F&C Investment Trust 1,266.00p 1266 -2.00 -0.16% 192,665
FCSS Fidelity China Special Situations PLC 320.00p 320 5.50 1.75% 873,555
FEML Fidelity E.m.ld 1,104.00p 1104 6.00 0.55% 196,749
FEV Fidelity European Values 432.50p 432.5 2.00 0.46% 342,970
FGEN Foresight Envr 70.60p 70.6 2.60 3.82% 1,949,982
FGP Firstgroup 189.00p 189 -1.40 -0.74% 286,905
FGT Finsbury Growth 838.00p 838 1.00 0.12% 238,891
FOUR 4Imprint 4,140.00p 4140 -25.00 -0.6% 33,393
FRAS Frasers Group 691.00p 691 -3.00 -0.43% 69,712
FRES Fresnillo 3,692.00p 3692 186.00 5.31% 544,138
FSFL Foresight Solar Fund 65.80p 65.8 0.50 0.77% 975,178
FSG Foresight Group Holdings 434.50p 434.5 -3.00 -0.69% 226,732
FSV Fidelity 425.00p 425 1.50 0.35% 591,924
FUTR Future 519.00p 519 -3.00 -0.57% 154,075
FXPO Ferrexpo 70.10p 70.1 -1.90 -2.64% 1,005,817
GAW Games Workshop 18,790.00p 18790 30.00 0.16% 26,238
GCP GCP Infrastructure Investments 74.70p 74.7 0.20 0.27% 1,011,890
GDWN Goodwin 23,000.00p 23000 -300.00 -1.29% 2,504
GEN Genuit Group 328.50p 328.5 -1.50 -0.45% 112,982
GFTU Grafton Group 936.10p 936.1 -13.90 -1.46% 795,990
GLEN Glencore 465.85p 465.85 13.20 2.92% 23,086,983
GNC Greencore 236.00p 236 -2.00 -0.84% 802,202
GNS Genus 2,550.00p 2550 10.00 0.39% 1,091,904
GPE GPE 324.00p 324 -4.00 -1.22% 294,714
GRG Greggs 1,652.00p 1652 16.00 0.98% 284,007
GRI Grainger plc 193.00p 193 -1.40 -0.72% 1,162,024
GROW Molten Ventures 518.00p 518 -3.00 -0.58% 198,304
GSCT Glb Sml Co Trst 179.60p 179.6 -1.80 -0.99% 332,573
GSK Glaxosmithkline 1,883.00p 1883 -3.00 -0.16% 3,602,407
HAS Hays 51.70p 51.7 -0.65 -1.24% 580,599
HBR Harbour Energy 194.90p 194.9 3.90 2.04% 1,452,593
HFG Hilton Foods 487.00p 487 -2.00 -0.41% 60,314
HGT HgCapital Trust plc 508.00p 508 -1.00 -0.2% 413,283
HICL HICL Infrastructure 117.40p 117.4 0.00 0% 2,109,085
HIK Hikma Pharmaceuticals 1,569.00p 1569 -5.00 -0.32% 93,649
HILS Hill & Smith 2,290.00p 2290 -5.00 -0.22% 73,499
HLMA Halma 3,694.00p 3694 28.00 0.76% 66,984
HLN Haleon 362.30p 362.3 -5.20 -1.41% 2,964,884
HMSO Hammerson 347.00p 347 -1.20 -0.34% 517,149
HOC Hochschild 551.00p 551 28.00 5.35% 836,377
HRI Herald Investment Trust 2,620.00p 2620 -20.00 -0.76% 204,988
HSBA HSBC Holdings 1,204.20p 1204.2 10.00 0.84% 2,802,037
HSL Henderson Smaller Companies Trust 891.00p 891 1.00 0.11% 90,606
HSX Hiscox 1,386.00p 1386 -9.00 -0.65% 78,677
HTG Hunting 393.50p 393.5 1.50 0.38% 348,595
HTWS Helios Towers 165.80p 165.8 -0.40 -0.24% 259,226
HVPE HarbourVest Private Equity 3,140.00p 3140 5.00 0.16% 26,794
HWDN Howden Joinery 843.00p 843 -9.50 -1.11% 217,362
HWG Harworth Gp 163.50p 163.5 -3.00 -1.8% 21,646
IAD Invesco Asia 437.00p 437 -1.00 -0.23% 68,435
IAG International Airlines 415.00p 415 -9.10 -2.15% 7,552,861
IBST Ibstock 136.20p 136.2 -1.00 -0.73% 212,448
ICG Icg Plc 2,076.00p 2076 -16.00 -0.76% 267,083
ICGT ICG Enterprise Trust 1,508.00p 1508 -4.00 -0.26% 64,359
IEM Impax Asset Management 402.00p 402 -1.00 -0.25% 120,781
IGG IG 1,324.00p 1324 5.00 0.38% 791,923
IHG InterContinental Hotels $135.75 135.75 -1.95 -1.42% 33,172
IHP IntegraFin Holdings 352.50p 352.5 -4.00 -1.12% 123,509
III 3i Group 3,083.00p 3083 -39.00 -1.25% 484,971
IMB Imperial Brands 3,037.00p 3037 26.00 0.86% 145,726
IMI IMI 2,632.00p 2632 2.00 0.08% 84,313
INCH Inchcape 782.50p 782.5 -0.50 -0.06% 674,734
INF Informa 900.00p 900 -1.00 -0.11% 296,260
INPP International Public Partnerships 126.80p 126.8 0.20 0.16% 1,238,848
INVP Investec 572.00p 572 -4.00 -0.69% 627,148
IPO Ip Group 57.10p 57.1 0.30 0.53% 693,655
ITH Ithaca Energy 163.40p 163.4 5.40 3.42% 809,948
ITRK Intertek Group 4,618.00p 4618 0.00 0% 128,160
ITV ITV 80.95p 80.95 -0.25 -0.31% 1,990,668
IWG International Workplace Group 237.60p 237.6 -1.60 -0.67% 184,429
JAM JPMorgan American 1,116.00p 1116 -14.00 -1.24% 155,166
JD. JD Sports 84.26p 84.26 0.02 0.02% 4,035,177
JDW Wetherspoon (J.D) 758.00p 758 2.50 0.33% 36,754
JEDT JPMorgan European Discovery Trust 611.00p 611 -1.00 -0.16% 50,335
JFJ JPMorgan Japanese 737.00p 737 0.00 0% 150,401
JGGI JPMorgan Global Growth & Income 581.00p 581 -4.00 -0.68% 783,435
JMAT Johnson Matthey 2,314.00p 2314 12.00 0.52% 75,264
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 96,746
JUP Jupiter Fund Management 173.80p 173.8 1.00 0.58% 426,213
JUST Just Group 216.50p 216.5 -1.00 -0.46% 2,613,665
KGF Kingfisher 325.20p 325.2 2.60 0.81% 746,076
KIE Kier 223.00p 223 -5.00 -2.19% 198,093
KLR Keller 1,690.00p 1690 -16.00 -0.94% 56,831
KNOS Kainos Group 1,007.00p 1007 -15.00 -1.47% 19,076
LAND Land Securities 623.50p 623.5 -20.50 -3.18% 825,221
LGEN Legal & General 264.30p 264.3 -2.60 -0.97% 4,924,498
LLOY Lloyds 100.45p 100.45 0.15 0.15% 22,107,190
LMP LondonMetric 195.30p 195.3 -2.40 -1.21% 2,120,948
LRE Lancashire Holdings 597.00p 597 -6.00 -1% 104,768
LSEG London Stock Exchange 8,974.00p 8974 22.00 0.25% 169,372
LWDB Law Debenture 1,100.00p 1100 2.00 0.18% 67,913
MAB Mitchells & Butlers 275.50p 275.5 0.50 0.18% 116,862
MCG Mobico Group 22.78p 22.78 -0.28 -1.21% 414,951
MEGP ME Group 145.20p 145.2 -3.40 -2.29% 301,856
MGAM Morgan Advanced Materials 229.50p 229.5 -1.50 -0.65% 54,512
MGNS Morgan Sindall Group 4,865.00p 4865 -60.00 -1.22% 178,590
MKS Marks & Spencer 345.10p 345.1 -7.90 -2.24% 2,928,055
MNDI Mondi 892.00p 892 -25.80 -2.81% 659,189
MNG M&G 293.80p 293.8 -1.90 -0.64% 1,086,598
MNKS Monks Inv 1,548.00p 1548 -4.00 -0.26% 104,037
MONY Moneysupermarket.Com 188.40p 188.4 -1.90 -1% 349,304
MOON Moonpig Gr 210.00p 210 0.50 0.24% 137,256
MRC Mercantile Investment Trust PLC 261.50p 261.5 -1.00 -0.38% 566,202
MRCH Merchants Trust 606.00p 606 -2.00 -0.33% 192,540
MRO Melrose 632.80p 632.8 7.40 1.18% 1,073,773
MSLH Marshalls 177.60p 177.6 0.20 0.11% 1,222,705
MTO Mitie 167.80p 167.8 -2.00 -1.18% 308,966
MTRO Metro Bank 124.00p 124 -0.60 -0.48% 222,165
MUT Murray Income Trust 929.00p 929 -3.00 -0.32% 146,405
MYI Murray International 332.00p 332 0.00 0% 681,075
N91 Ninety One 223.00p 223 -0.80 -0.36% 124,188
NAS North Atl.smlr 365.00p 365 0.00 0% 47,998
NBPE Nb Priv. Eqty 1,576.00p 1576 -12.00 -0.76% 16,623
NCC Ncc 137.80p 137.8 -1.60 -1.15% 237,584
NESF NextEnergy Solar 49.65p 49.65 -0.10 -0.2% 995,488
NG. National Grid 1,180.00p 1180 -12.50 -1.05% 873,952
NWG Natwest 638.00p 638 -4.60 -0.72% 2,521,573
NXT Next 14,495.00p 14495 160.00 1.12% 31,425
OCDO Ocado 279.10p 279.1 7.40 2.72% 1,782,392
ONT Oxford Nanopore Technologies 154.90p 154.9 14.10 10.01% 1,558,593
OSB OneSavings Bank 624.50p 624.5 -5.50 -0.87% 83,219
OXIG Oxford Instruments 2,145.00p 2145 35.00 1.66% 14,107
PAG Paragon Group 875.00p 875 -6.00 -0.68% 287,074
PAGE PageGroup 223.40p 223.4 -3.60 -1.59% 31,070
PAY Paypoint 458.50p 458.5 -2.00 -0.43% 979,405
PCFT Polar Cap Gbl 234.50p 234.5 -3.50 -1.47% 115,736
PCT Polar Capital Technology Trust 475.00p 475 -4.50 -0.94% 1,101,125
PETS Pets at home 196.90p 196.9 -0.20 -0.1% 309,987
PFD Premier Foods 169.20p 169.2 -1.60 -0.94% 107,009
PHI Pacific Horizon 823.00p 823 -5.00 -0.6% 77,626
PHNX Phoenix Group Holdings 737.50p 737.5 -3.50 -0.47% 1,311,193
PHP Primary Health 103.10p 103.1 -0.10 -0.1% 3,927,533
PIN Pantheon International 383.00p 383 0.00 0% 134,200
PLUS Plus500 3,726.00p 3726 110.00 3.04% 189,798
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 486,605
PNN Pennon 532.00p 532 -17.00 -3.1% 312,033
POLN Pollen Street 928.00p 928 -2.00 -0.22% 26,902
PPET Patria Private 626.00p 626 -4.00 -0.63% 18,397
PPH Pphe Hotel 1,830.00p 1830 28.00 1.55% 3,401
PRU Prudential 1,160.00p 1160 -0.50 -0.04% 769,442
PSH Pershing Square Holdings 4,724.00p 4724 50.00 1.07% 65,385
PSN Persimmon 1,399.50p 1399.5 3.00 0.21% 773,847
PSON Pearson 1,074.50p 1074.5 14.50 1.37% 705,580
PTEC Playtech 277.00p 277 4.50 1.65% 610,827
QLT Quilter 185.70p 185.7 -0.40 -0.21% 171,800
QQ. Qinetiq 505.50p 505.5 5.00 1% 663,322
RAT Rathbone 1,990.00p 1990 -35.00 -1.73% 38,993
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 117,168
REL Relx 3,189.00p 3189 11.00 0.35% 915,502
RHIM RHI Magnesita 2,690.00p 2690 -25.00 -0.92% 2,705
RICA Ruffer Investment Company 296.50p 296.5 0.50 0.17% 479,079
RIO Rio Tinto 6,054.00p 6054 48.00 0.8% 1,563,960
RKT Reckitt 6,204.00p 6204 28.00 0.45% 320,016
RMV Rightmove 518.60p 518.6 3.00 0.58% 455,889
ROR Rotork 340.80p 340.8 0.40 0.12% 200,827
RPI Raspberry Pi 286.40p 286.4 -5.80 -1.98% 183,683
RR. Rolls-Royce 1,297.00p 1297 3.50 0.27% 3,236,292
RS1 RS Group 643.50p 643.5 -10.00 -1.53% 860,217
RSW Renishaw 3,710.00p 3710 0.00 0% 21,052
RTO Rentokil Initial 470.60p 470.6 -0.80 -0.17% 630,171
SAFE Safestore 775.50p 775.5 -6.50 -0.83% 348,243
SAIN Scot.amer.inv. 518.00p 518 1.00 0.19% 155,220
SBRY Sainsbury's 308.00p 308 -3.60 -1.16% 2,412,689
SCT Softcat 1,487.00p 1487 5.00 0.34% 538,590
SDP Schroder AsiaPacific Fund 690.00p 690 0.00 0% 70,157
SDR Schroders 415.00p 415 -2.80 -0.67% 732,239
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 -0.50 -0.96% 1,025,148
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 0.30 0.38% 940,311
SGE Sage Group 1,111.50p 1111.5 29.00 2.68% 671,701
SGRO Segro 730.00p 730 -2.20 -0.3% 279,753
SHC Shaftesbury Capital 142.80p 142.8 -2.00 -1.38% 895,608
SHEL Shell 2,634.50p 2634.5 -5.50 -0.21% 1,593,253
SMIN Smiths Group 2,456.00p 2456 -2.00 -0.08% 404,690
SMT Scottish Mortgage 1,213.50p 1213.5 2.00 0.17% 762,579
SMWH Wh Smith 630.50p 630.5 -13.00 -2.02% 142,138
SN. Smith & Nephew 1,258.50p 1258.5 0.50 0.04% 175,943
SNR Senior 218.50p 218.5 3.00 1.39% 664,779
SOI Schroders 353.00p 353 1.50 0.43% 259,924
SPI Spire Healthcare 174.20p 174.2 0.20 0.11% 1,003,550
SPX Spirax-Sarco 7,115.00p 7115 5.00 0.07% 24,103
SRE Sirius Real Estate 99.55p 99.55 -0.95 -0.95% 494,489
SRP Serco 291.20p 291.2 -3.40 -1.15% 253,903
SSE SSE 2,276.00p 2276 -37.00 -1.6% 268,907
SSON Smithson Invest 1,572.00p 1572 -6.00 -0.38% 153,996
SSPG SSP Group 200.60p 200.6 2.50 1.26% 866,523
STAN Standard Chartered 1,812.00p 1812 17.50 0.98% 698,432
STEM SThree 180.60p 180.6 -1.20 -0.66% 323,899
STJ St James's Place 1,452.00p 1452 2.00 0.14% 173,781
SUPR Supermarket Income 83.40p 83.4 -0.30 -0.36% 1,573,649
SVS Savills 1,018.00p 1018 -16.00 -1.55% 48,406
SVT Severn Trent 2,832.00p 2832 -75.00 -2.58% 114,285
SYNC Syncona 96.80p 96.8 0.00 0% 283,588
TATE Tate & Lyle 370.40p 370.4 1.60 0.43% 252,556
TBCG TBC Bank Group 3,905.00p 3905 -10.00 -0.26% 16,117
TCAP TP ICAP 251.00p 251 -2.50 -0.99% 314,867
TEM Templeton Emerging Markets 247.00p 247 0.00 0% 2,245,790
TEP Telecom Plus 1,358.00p 1358 -18.00 -1.31% 88,130
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 669,957
THRG Throgmorton Trust 635.00p 635 2.00 0.32% 54,663
THRL Target Healthc. 101.60p 101.6 -0.80 -0.78% 657,722
TMPL Temple Bar Investment Trust 383.00p 383 -0.50 -0.13% 650,293
TPK Travis Perkins 651.50p 651.5 -15.50 -2.32% 105,121
TRIG Renewables Infrastructure Group 69.20p 69.2 0.40 0.58% 3,793,889
TRN Trainline 219.20p 219.2 -3.00 -1.35% 286,488
TRST Trustpilot 190.50p 190.5 4.10 2.2% 2,073,915
TRY TR Property Investment Trust 328.00p 328 -1.00 -0.3% 325,843
TSCO Tesco 416.50p 416.5 1.10 0.26% 7,292,373
TW. Taylor Wimpey 109.45p 109.45 0.60 0.55% 6,894,177
UKW Greencoat UK Wind 97.85p 97.85 0.45 0.46% 2,641,778
ULVR Unilever 4,751.50p 4751.5 7.50 0.16% 463,395
USA Baillie Gifford US Growth Trust 293.50p 293.5 0.00 0% 198,656
UTG Unite 567.00p 567 -7.50 -1.31% 344,858
UU. United Utilities 1,216.00p 1216 -26.00 -2.09% 293,794
VCT Victrex 696.00p 696 3.00 0.43% 188,093
VEIL Vietnam Enterprise Investments 830.00p 830 6.00 0.73% 50,839
VOD Vodafone 101.50p 101.5 0.30 0.3% 70,302,970
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 2.00 0.42% 370,519
VSVS Vesuvius 418.60p 418.6 -6.80 -1.6% 15,836
VTY Vistry Grp 691.60p 691.6 4.80 0.7% 987,718
WEIR Weir Group 3,046.00p 3046 46.00 1.53% 274,131
WG. Wood Group (J) 24.42p 24.42 0.02 0.08% 2,456,195
WIZZ Wizz Air 1,295.00p 1295 -8.00 -0.61% 109,376
WKP Workspace 410.50p 410.5 -5.00 -1.2% 85,907
WOSG Watches Switz 477.00p 477 4.00 0.85% 62,291
WPP WPP 339.50p 339.5 -10.30 -2.94% 1,808,308
WTB Whitbread 2,598.00p 2598 -36.00 -1.37% 112,276
WWH Worldwide Healthcare Trust 383.50p 383.5 -2.50 -0.65% 413,651
XPS Xps Pensions 342.50p 342.5 3.00 0.88% 804,898
ZIG Zigup 383.50p 383.5 -2.50 -0.65% 100,051
FTSE 100 Latest
Value10,128.60
Change4.00