Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,571.61
Change 0.00 (0%)
High 5,578.82
Low 5,532.28
Prev. Close 5,571.60986

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 0.00 0% 0
AAF Airtel Africa 319.20p 319.2 0.00 0% 0
AAL Anglo American 3,408.00p 3408 0.00 0% 0
ABDN Abrdn 217.40p 217.4 0.00 0% 0
ABF AB Foods 1,905.00p 1905 0.00 0% 0
ADM Admiral 2,750.00p 2750 0.00 0% 0
AGT AVI Global Trust 260.50p 260.5 0.00 0% 0
AHT Ashtead Group 4,687.00p 4687 0.00 0% 0
AJB AJ Bell 462.80p 462.8 0.00 0% 0
ALFA Alfa Fin 215.00p 215 0.00 0% 0
ALW Alliance Witan 1,256.00p 1256 0.00 0% 0
AML Aston Martin Lagonda 61.30p 61.3 0.00 0% 0
ANTO Antofagasta 3,648.00p 3648 0.00 0% 0
AO. Ao World 108.60p 108.6 0.00 0% 0
ASC ASOS 330.50p 330.5 0.00 0% 0
ASHM Ashmore Group 236.60p 236.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,680.00p 1680 0.00 0% 0
ATG Auction Technology Group 309.00p 309 0.00 0% 0
ATT Allianz Technology Trust 546.00p 546 0.00 0% 0
AUTO Auto Trader 538.00p 538 0.00 0% 0
AV. Aviva 635.80p 635.8 0.00 0% 0
AZN Astrazeneca 13,600.00p 13600 0.00 0% 0
BA. BAE Systems 1,974.00p 1974 0.00 0% 0
BAB Babcock 1,435.00p 1435 0.00 0% 0
BAG Barr (A.G.) 638.00p 638 0.00 0% 0
BARC Barclays 486.20p 486.2 0.00 0% 0
BATS British American Tobacco 4,376.00p 4376 0.00 0% 0
BBH Bellevue Health 143.20p 143.2 0.00 0% 0
BBOX Tritax Big Box 165.30p 165.3 0.00 0% 0
BBY Balfour Beatty 714.00p 714 0.00 0% 0
BCG Baltic Classifieds Group 203.50p 203.5 0.00 0% 0
BEZ Beazley 1,133.00p 1133 0.00 0% 0
BGEO Bank Of Georgia Group 10,090.00p 10090 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 904.00p 904 0.00 0% 0
BHMG BH Macro GBP 414.00p 414 0.00 0% 0
BKG Berkeley Group 4,120.00p 4120 0.00 0% 0
BLND British Land 414.80p 414.8 0.00 0% 0
BME B&M 176.35p 176.35 0.00 0% 0
BMY Bloomsbury 497.00p 497 0.00 0% 0
BNKR Bankers Investment Trust 132.60p 132.6 0.00 0% 0
BNZL Bunzl 2,048.00p 2048 0.00 0% 0
BOWL Hollywood Bwl 259.00p 259 0.00 0% 0
BOY Bodycote 745.50p 745.5 0.00 0% 0
BP. BP 463.80p 463.8 0.00 0% 0
BPT Bridgepoint 272.20p 272.2 0.00 0% 0
BRBY Burberry 1,099.00p 1099 0.00 0% 0
BREE Breedon 336.40p 336.4 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 586.00p 586 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,372.00p 1372 0.00 0% 0
BRWM BlackRock World Mining Trust plc 915.00p 915 0.00 0% 0
BSIF Bluefield Solar 71.50p 71.5 0.00 0% 0
BT.A BT 191.35p 191.35 0.00 0% 0
BTRW Barratt Redrow 388.20p 388.2 0.00 0% 0
BUT Brunner Inv.tst 1,440.00p 1440 0.00 0% 0
BWY Bellway 2,716.00p 2716 0.00 0% 0
BYG Big Yellow 1,030.00p 1030 0.00 0% 0
BYIT Bytes Tech 336.20p 336.2 0.00 0% 0
CCC Computacenter 3,328.00p 3328 0.00 0% 0
CCH Coca-Cola HBC 3,950.00p 3950 0.00 0% 0
CCL Carnival 2,158.00p 2158 0.00 0% 0
CCR C&C Group 109.00p 109 0.00 0% 0
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 0
CHG Chemring 498.50p 498.5 0.00 0% 0
CHRY Chrysalis Inves 105.00p 105 0.00 0% 0
CKN Clarkson 4,190.00p 4190 0.00 0% 0
CLDN Caledonia 373.00p 373 0.00 0% 0
CMCX CMC Markets 324.00p 324 0.00 0% 0
CNA Centrica 190.95p 190.95 0.00 0% 0
COA Coats Group Plc 85.10p 85.1 0.00 0% 0
CPG Compass Group 2,187.00p 2187 0.00 0% 0
CRDA Croda International 2,728.00p 2728 0.00 0% 0
CRST Crest Nicholson 152.30p 152.3 0.00 0% 0
CTEC ConvaTec 230.00p 230 0.00 0% 0
CTY City Of London Investment 549.00p 549 0.00 0% 0
CURY Currys 146.00p 146 0.00 0% 0
CWK Cranswick 5,260.00p 5260 0.00 0% 0
DCC DCC 4,636.00p 4636 0.00 0% 0
DEC Diversified Energy 954.00p 954 0.00 0% 0
DGE Diageo 1,675.50p 1675.5 0.00 0% 0
DLN Derwent London 1,922.00p 1922 0.00 0% 0
DNLM Dunelm 924.00p 924 0.00 0% 0
DOCS Dr. Martens 67.35p 67.35 0.00 0% 0
DOM Dominos 182.10p 182.1 0.00 0% 0
DPLM Diploma 5,320.00p 5320 0.00 0% 0
DRX Drax 901.00p 901 0.00 0% 0
DSCV DiscoverIE 634.00p 634 0.00 0% 0
DWL Dowlais 93.10p 93.1 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 796.00p 796 0.00 0% 0
EDV Endeavour Mining 4,222.00p 4222 0.00 0% 0
ELM Elementis 161.60p 161.6 0.00 0% 0
EMG Man 262.80p 262.8 0.00 0% 0
ENOG Energean Oil & Gas 847.50p 847.5 0.00 0% 0
ENT Entain 605.00p 605 0.00 0% 0
EOT Euro Opps Tr. 924.00p 924 0.00 0% 0
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 0
ESNT Essentra 101.00p 101 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 0.00 0% 0
EXPN Experian 2,758.00p 2758 0.00 0% 0
EZJ easyJet 477.80p 477.8 0.00 0% 0
FAN Volution Group PLS 642.00p 642 0.00 0% 0
FCIT F&C Investment Trust 1,244.00p 1244 0.00 0% 0
FCSS Fidelity China Special Situations PLC 323.00p 323 0.00 0% 0
FEML Fidelity E.m.ld 1,198.00p 1198 0.00 0% 0
FEV Fidelity European Values 430.00p 430 0.00 0% 0
FGEN Foresight Envr 72.60p 72.6 0.00 0% 0
FGP Firstgroup 186.40p 186.4 0.00 0% 0
FGT Finsbury Growth 775.00p 775 0.00 0% 0
FOUR 4Imprint 4,080.00p 4080 0.00 0% 0
FRAS Frasers Group 695.50p 695.5 0.00 0% 0
FRES Fresnillo 3,702.00p 3702 0.00 0% 0
FSFL Foresight Solar Fund 62.10p 62.1 0.00 0% 0
FSG Foresight Group Holdings 423.00p 423 0.00 0% 0
FSV Fidelity 438.00p 438 0.00 0% 0
FUTR Future 541.50p 541.5 0.00 0% 0
FXPO Ferrexpo 76.00p 76 0.00 0% 0
GAW Games Workshop 17,050.00p 17050 0.00 0% 0
GCP GCP Infrastructure Investments 76.00p 76 0.00 0% 0
GDWN Goodwin 25,100.00p 25100 0.00 0% 0
GEN Genuit Group 332.50p 332.5 0.00 0% 0
GFTU Grafton Group 935.20p 935.2 0.00 0% 0
GLEN Glencore 499.25p 499.25 0.00 0% 0
GNC Greencore 289.50p 289.5 0.00 0% 0
GNS Genus 3,160.00p 3160 0.00 0% 0
GPE GPE 374.00p 374 0.00 0% 0
GRG Greggs 1,607.00p 1607 0.00 0% 0
GRI Grainger plc 194.00p 194 0.00 0% 0
GROW Molten Ventures 505.00p 505 0.00 0% 0
GSCT Glb Sml Co Trst 182.00p 182 0.00 0% 0
GSK Glaxosmithkline 1,876.50p 1876.5 0.00 0% 0
HAS Hays 47.44p 47.44 0.00 0% 0
HBR Harbour Energy 232.60p 232.6 0.00 0% 0
HFG Hilton Foods 470.00p 470 0.00 0% 0
HGT HgCapital Trust plc 452.00p 452 0.00 0% 0
HICL HICL Infrastructure 116.80p 116.8 0.00 0% 0
HIK Hikma Pharmaceuticals 1,529.00p 1529 0.00 0% 0
HILS Hill & Smith 2,230.00p 2230 0.00 0% 0
HLMA Halma 3,544.00p 3544 0.00 0% 0
HLN Haleon 378.90p 378.9 0.00 0% 0
HMSO Hammerson 354.60p 354.6 0.00 0% 0
HOC Hochschild 676.00p 676 0.00 0% 0
HRI Herald Investment Trust 2,535.00p 2535 0.00 0% 0
HSBA HSBC Holdings 1,285.40p 1285.4 0.00 0% 0
HSL Henderson Smaller Companies Trust 930.00p 930 0.00 0% 0
HSX Hiscox 1,482.00p 1482 0.00 0% 0
HTG Hunting 442.00p 442 0.00 0% 0
HTWS Helios Towers 173.00p 173 0.00 0% 0
HVPE HarbourVest Private Equity 3,135.00p 3135 0.00 0% 0
HWDN Howden Joinery 837.00p 837 0.00 0% 0
HWG Harworth Gp 164.00p 164 0.00 0% 0
IAD Invesco Asia 438.00p 438 0.00 0% 0
IAG International Airlines 418.20p 418.2 0.00 0% 0
IBST Ibstock 127.00p 127 0.00 0% 0
ICG Icg Plc 1,815.00p 1815 0.00 0% 0
ICGT ICG Enterprise Trust 1,534.00p 1534 0.00 0% 0
IEM Impax Asset Management 410.00p 410 0.00 0% 0
IGG IG 1,352.00p 1352 0.00 0% 0
IHG InterContinental Hotels $134.80 134.8 0.00 0% 0
IHP IntegraFin Holdings 351.50p 351.5 0.00 0% 0
III 3i Group 3,351.00p 3351 0.00 0% 0
IMB Imperial Brands 3,066.00p 3066 0.00 0% 0
IMI IMI 2,762.00p 2762 0.00 0% 0
INCH Inchcape 816.50p 816.5 0.00 0% 0
INF Informa 880.00p 880 0.00 0% 0
INPP International Public Partnerships 127.00p 127 0.00 0% 0
INVP Investec 608.00p 608 0.00 0% 0
IPO Ip Group 59.20p 59.2 0.00 0% 0
ITH Ithaca Energy 183.60p 183.6 0.00 0% 0
ITRK Intertek Group 4,464.00p 4464 0.00 0% 0
ITV ITV 81.25p 81.25 0.00 0% 0
IWG International Workplace Group 247.20p 247.2 0.00 0% 0
JAM JPMorgan American 1,108.00p 1108 0.00 0% 0
JD. JD Sports 81.78p 81.78 0.00 0% 0
JDW Wetherspoon (J.D) 670.50p 670.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 629.00p 629 0.00 0% 0
JFJ JPMorgan Japanese 741.00p 741 0.00 0% 0
JGGI JPMorgan Global Growth & Income 577.00p 577 0.00 0% 0
JMAT Johnson Matthey 2,360.00p 2360 0.00 0% 0
JTC Jtc Plc 1,294.00p 1294 0.00 0% 0
JUP Jupiter Fund Management 187.60p 187.6 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KGF Kingfisher 337.50p 337.5 0.00 0% 0
KIE Kier 223.50p 223.5 0.00 0% 0
KLR Keller 1,772.00p 1772 0.00 0% 0
KNOS Kainos Group 900.00p 900 0.00 0% 0
LAND Land Securities 650.50p 650.5 0.00 0% 0
LGEN Legal & General 265.10p 265.1 0.00 0% 0
LLOY Lloyds 108.95p 108.95 0.00 0% 0
LMP LondonMetric 199.90p 199.9 0.00 0% 0
LRE Lancashire Holdings 616.00p 616 0.00 0% 0
LSEG London Stock Exchange 8,122.00p 8122 0.00 0% 0
LWDB Law Debenture 1,134.00p 1134 0.00 0% 0
MAB Mitchells & Butlers 263.50p 263.5 0.00 0% 0
MCG Mobico Group 23.26p 23.26 0.00 0% 0
MEGP ME Group 138.60p 138.6 0.00 0% 0
MGAM Morgan Advanced Materials 229.00p 229 0.00 0% 0
MGNS Morgan Sindall Group 4,930.00p 4930 0.00 0% 0
MKS Marks & Spencer 366.10p 366.1 0.00 0% 0
MNDI Mondi 854.00p 854 0.00 0% 0
MNG M&G 309.40p 309.4 0.00 0% 0
MNKS Monks Inv 1,514.00p 1514 0.00 0% 0
MONY Moneysupermarket.Com 186.60p 186.6 0.00 0% 0
MOON Moonpig Gr 214.50p 214.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 267.50p 267.5 0.00 0% 0
MRCH Merchants Trust 628.00p 628 0.00 0% 0
MRO Melrose 626.00p 626 0.00 0% 0
MSLH Marshalls 156.40p 156.4 0.00 0% 0
MTO Mitie 167.60p 167.6 0.00 0% 0
MTRO Metro Bank 133.20p 133.2 0.00 0% 0
MUT Murray Income Trust 927.00p 927 0.00 0% 0
MYI Murray International 338.50p 338.5 0.00 0% 0
N91 Ninety One 252.80p 252.8 0.00 0% 0
NAS North Atl.smlr 359.00p 359 0.00 0% 0
NBPE Nb Priv. Eqty 1,536.00p 1536 0.00 0% 0
NCC Ncc 140.40p 140.4 0.00 0% 0
NESF NextEnergy Solar 51.50p 51.5 0.00 0% 0
NG. National Grid 1,234.50p 1234.5 0.00 0% 0
NWG Natwest 665.20p 665.2 0.00 0% 0
NXT Next 13,265.00p 13265 0.00 0% 0
OCDO Ocado 218.20p 218.2 0.00 0% 0
ONT Oxford Nanopore Technologies 155.00p 155 0.00 0% 0
OSB OneSavings Bank 610.50p 610.5 0.00 0% 0
OXIG Oxford Instruments 2,515.00p 2515 0.00 0% 0
PAG Paragon Group 888.00p 888 0.00 0% 0
PAGE PageGroup 205.40p 205.4 0.00 0% 0
PAY Paypoint 533.00p 533 0.00 0% 0
PCFT Polar Cap Gbl 234.00p 234 0.00 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00 0% 0
PETS Pets at home 204.60p 204.6 0.00 0% 0
PFD Premier Foods 188.80p 188.8 0.00 0% 0
PHI Pacific Horizon 897.00p 897 0.00 0% 0
PHNX Phoenix Group Holdings 739.50p 739.5 0.00 0% 0
PHP Primary Health 103.60p 103.6 0.00 0% 0
PIN Pantheon International 377.00p 377 0.00 0% 0
PLUS Plus500 4,194.00p 4194 0.00 0% 0
PNL Personal Assets Trust 545.00p 545 0.00 0% 0
PNN Pennon 546.50p 546.5 0.00 0% 0
POLN Pollen Street 918.00p 918 0.00 0% 0
PPET Patria Private 620.00p 620 0.00 0% 0
PPH Pphe Hotel 1,786.00p 1786 0.00 0% 0
PRU Prudential 1,204.50p 1204.5 0.00 0% 0
PSH Pershing Square Holdings 4,560.00p 4560 0.00 0% 0
PSN Persimmon 1,406.00p 1406 0.00 0% 0
PSON Pearson 957.40p 957.4 0.00 0% 0
PTEC Playtech 296.00p 296 0.00 0% 0
QLT Quilter 194.30p 194.3 0.00 0% 0
QQ. Qinetiq 501.50p 501.5 0.00 0% 0
RAT Rathbone 2,205.00p 2205 0.00 0% 0
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 0
REL Relx 2,579.00p 2579 0.00 0% 0
RHIM RHI Magnesita 2,770.00p 2770 0.00 0% 0
RICA Ruffer Investment Company 302.00p 302 0.00 0% 0
RIO Rio Tinto 6,738.00p 6738 0.00 0% 0
RKT Reckitt 6,092.00p 6092 0.00 0% 0
RMV Rightmove 494.40p 494.4 0.00 0% 0
ROR Rotork 353.60p 353.6 0.00 0% 0
RPI Raspberry Pi 268.20p 268.2 0.00 0% 0
RR. Rolls-Royce 1,211.00p 1211 0.00 0% 0
RS1 RS Group 670.00p 670 0.00 0% 0
RSW Renishaw 3,800.00p 3800 0.00 0% 0
RTO Rentokil Initial 450.70p 450.7 0.00 0% 0
SAFE Safestore 827.00p 827 0.00 0% 0
SAIN Scot.amer.inv. 517.00p 517 0.00 0% 0
SBRY Sainsbury's 320.40p 320.4 0.00 0% 0
SCT Softcat 1,430.00p 1430 0.00 0% 0
SDP Schroder AsiaPacific Fund 696.00p 696 0.00 0% 0
SDR Schroders 451.60p 451.6 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 0.00 0% 0
SGE Sage Group 957.40p 957.4 0.00 0% 0
SGRO Segro 758.60p 758.6 0.00 0% 0
SHC Shaftesbury Capital 143.50p 143.5 0.00 0% 0
SHEL Shell 2,794.00p 2794 0.00 0% 0
SMIN Smiths Group 2,510.00p 2510 0.00 0% 0
SMT Scottish Mortgage 1,255.50p 1255.5 0.00 0% 0
SMWH Wh Smith 675.00p 675 0.00 0% 0
SN. Smith & Nephew 1,242.00p 1242 0.00 0% 0
SNR Senior 245.00p 245 0.00 0% 0
SOI Schroders 361.50p 361.5 0.00 0% 0
SPI Spire Healthcare 204.00p 204 0.00 0% 0
SPX Spirax-Sarco 7,265.00p 7265 0.00 0% 0
SRE Sirius Real Estate 98.25p 98.25 0.00 0% 0
SRP Serco 300.00p 300 0.00 0% 0
SSE SSE 2,422.00p 2422 0.00 0% 0
SSON Smithson Invest 1,502.00p 1502 0.00 0% 0
SSPG SSP Group 183.10p 183.1 0.00 0% 0
STAN Standard Chartered 1,862.00p 1862 0.00 0% 0
STEM SThree 194.00p 194 0.00 0% 0
STJ St James's Place 1,520.00p 1520 0.00 0% 0
SUPR Supermarket Income 83.30p 83.3 0.00 0% 0
SVS Savills 1,078.00p 1078 0.00 0% 0
SVT Severn Trent 2,928.00p 2928 0.00 0% 0
SYNC Syncona 98.30p 98.3 0.00 0% 0
TATE Tate & Lyle 376.60p 376.6 0.00 0% 0
TBCG TBC Bank Group 4,250.00p 4250 0.00 0% 0
TCAP TP ICAP 255.00p 255 0.00 0% 0
TEM Templeton Emerging Markets 263.00p 263 0.00 0% 0
TEP Telecom Plus 1,332.00p 1332 0.00 0% 0
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 0
THRG Throgmorton Trust 657.00p 657 0.00 0% 0
THRL Target Healthc. 103.80p 103.8 0.00 0% 0
TMPL Temple Bar Investment Trust 383.50p 383.5 0.00 0% 0
TPK Travis Perkins 625.50p 625.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.40p 68.4 0.00 0% 0
TRN Trainline 204.40p 204.4 0.00 0% 0
TRST Trustpilot 184.20p 184.2 0.00 0% 0
TRY TR Property Investment Trust 332.50p 332.5 0.00 0% 0
TSCO Tesco 425.20p 425.2 0.00 0% 0
TW. Taylor Wimpey 106.75p 106.75 0.00 0% 0
UKW Greencoat UK Wind 98.10p 98.1 0.00 0% 0
ULVR Unilever 4,940.50p 4940.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 282.50p 282.5 0.00 0% 0
UTG Unite 566.00p 566 0.00 0% 0
UU. United Utilities 1,247.00p 1247 0.00 0% 0
VCT Victrex 656.00p 656 0.00 0% 0
VEIL Vietnam Enterprise Investments 807.00p 807 0.00 0% 0
VOD Vodafone 107.40p 107.4 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 458.00p 458 0.00 0% 0
VSVS Vesuvius 459.60p 459.6 0.00 0% 0
VTY Vistry Grp 665.20p 665.2 0.00 0% 0
WEIR Weir Group 3,226.00p 3226 0.00 0% 0
WG. Wood Group (J) 26.00p 26 0.00 0% 0
WIZZ Wizz Air 1,418.00p 1418 0.00 0% 0
WKP Workspace 419.50p 419.5 0.00 0% 0
WOSG Watches Switz 518.50p 518.5 0.00 0% 0
WPP WPP 301.80p 301.8 0.00 0% 0
WTB Whitbread 2,724.00p 2724 0.00 0% 0
WWH Worldwide Healthcare Trust 363.50p 363.5 0.00 0% 0
XPS Xps Pensions 346.00p 346 0.00 0% 0
ZIG Zigup 382.00p 382 0.00 0% 0
FTSE 100 Latest
Value10,223.54
Change0.00