3IN |
3i Infrastructure |
325.00p |
0.00 |
0% |
114,411 |
AAF |
Airtel Africa |
93.00p |
-1.45 |
-1.54% |
401,353 |
AAL |
Anglo American |
1,829.60p |
1.00 |
0.05% |
327,738 |
ABDN |
Abrdn |
138.00p |
-0.45 |
-0.33% |
731,449 |
ABF |
AB Foods |
2,313.00p |
9.00 |
0.39% |
43,690 |
ADM |
Admiral |
2,773.00p |
10.00 |
0.36% |
32,338 |
AGR |
Assura |
41.12p |
-0.38 |
-0.92% |
351,971 |
AGT |
AVI Global Trust |
228.00p |
0.00 |
0% |
56,714 |
AHT |
Ashtead Group |
5,250.00p |
50.00 |
0.96% |
41,302 |
AJB |
AJ Bell |
295.00p |
-5.00 |
-1.67% |
5,758 |
AML |
Aston Martin Lagonda |
166.20p |
-1.20 |
-0.72% |
57,330 |
ANTO |
Antofagasta |
1,935.00p |
3.50 |
0.18% |
86,512 |
AO. |
Ao World |
92.25p |
0.00 |
0% |
511 |
APAX |
Apax Global Alpha |
144.20p |
-0.20 |
-0.14% |
42,766 |
APEO |
abrdn Private Equity Opportunities Trust |
542.00p |
8.00 |
1.5% |
16,020 |
ASCL |
Ascential |
300.40p |
0.00 |
0% |
21,620 |
ASHM |
Ashmore |
197.70p |
-0.70 |
-0.35% |
6,272 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,358.00p |
2.00 |
0.15% |
7,703 |
ATG |
Auction Technology Group |
606.00p |
1.00 |
0.17% |
2,076 |
ATST |
Alliance Trust |
1,198.00p |
-2.00 |
-0.17% |
35,418 |
ATT |
Allianz Technology Trust |
343.50p |
0.00 |
0% |
120,178 |
AUTO |
Auto Trader |
755.40p |
0.40 |
0.05% |
126,080 |
AV. |
Aviva |
482.30p |
1.60 |
0.33% |
523,308 |
AZN |
Astrazeneca |
10,188.00p |
-102.00 |
-0.99% |
73,464 |
BA. |
BAE Systems |
1,307.00p |
2.00 |
0.15% |
263,439 |
BAB |
Babcock |
517.50p |
0.50 |
0.1% |
102,532 |
BAG |
Barr (A.G.) |
522.00p |
-1.00 |
-0.19% |
220 |
BAKK |
Bakkavor |
104.50p |
0.00 |
0% |
45 |
BARC |
Barclays |
175.96p |
-0.56 |
-0.32% |
2,688,888 |
BATS |
British American Tobacco |
2,414.50p |
15.50 |
0.65% |
557,135 |
BBGI |
BBGI Global Infrastructure |
126.80p |
0.20 |
0.16% |
156,690 |
BBH |
Bellevue Health |
145.60p |
-0.20 |
-0.14% |
76,335 |
BBOX |
Tritax Big Box |
147.20p |
-0.60 |
-0.41% |
308,572 |
BBY |
Balfour Beatty |
373.80p |
-2.60 |
-0.69% |
24,755 |
BCG |
Baltic Classifieds Group |
232.50p |
-0.50 |
-0.21% |
1,035 |
BCPT |
Balanced Commercial Property Trust |
76.80p |
0.00 |
0% |
75,139 |
BDEV |
Barratt Developments |
465.40p |
-6.10 |
-1.29% |
348,266 |
BEZ |
Beazley |
677.50p |
1.00 |
0.15% |
143,106 |
BGEO |
Bank Of Georgia Group |
4,795.00p |
-60.00 |
-1.24% |
7,420 |
BGFD |
Baillie Gifford Japan Trust PLC |
744.00p |
-6.00 |
-0.8% |
2,501 |
BHMG |
BH Macro GBP |
339.00p |
2.00 |
0.59% |
158,743 |
BKG |
Berkeley Group |
4,578.00p |
-35.00 |
-0.76% |
4,291 |
BLND |
British Land |
372.00p |
-0.50 |
-0.13% |
163,563 |
BME |
B&M |
533.00p |
-0.80 |
-0.15% |
151,864 |
BNKR |
Bankers Investment Trust |
111.00p |
0.00 |
0% |
923,578 |
BNZL |
Bunzl |
3,009.00p |
-2.00 |
-0.07% |
26,442 |
BOWL |
Hollywood Bwl |
325.00p |
-1.00 |
-0.31% |
5,331 |
BOY |
Bodycote |
655.50p |
-5.00 |
-0.76% |
37,593 |
BP. |
BP |
495.70p |
2.40 |
0.49% |
2,146,656 |
BPT |
Bridgepoint |
269.40p |
3.20 |
1.2% |
7,411 |
BRBY |
Burberry |
1,239.00p |
-17.00 |
-1.35% |
51,595 |
BREE |
Breedon |
371.50p |
-3.00 |
-0.8% |
22,715 |
BRGE |
BlackRock Greater Europe Investment Trust |
634.00p |
-1.00 |
-0.16% |
7,364 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,338.00p |
0.00 |
0% |
8,922 |
BRWM |
BlackRock World Mining Trust plc |
525.00p |
5.00 |
0.96% |
91,572 |
BSIF |
Bluefield Solar |
102.60p |
1.00 |
0.98% |
104,571 |
BT.A |
BT |
104.30p |
-0.35 |
-0.33% |
1,253,374 |
BVIC |
Britvic |
836.50p |
0.50 |
0.06% |
16,999 |
BWY |
Bellway |
2,690.00p |
-38.00 |
-1.39% |
23,526 |
BYG |
Big Yellow |
1,039.00p |
-6.00 |
-0.57% |
1,135 |
BYIT |
Bytes Tech |
525.00p |
0.50 |
0.1% |
46,501 |
CBG |
Close Bros |
374.20p |
40.00 |
11.97% |
500,035 |
CCC |
Computacenter |
2,942.00p |
2.00 |
0.07% |
5,852 |
CCH |
Coca-Cola HBC |
2,471.00p |
-10.00 |
-0.4% |
50,018 |
CCL |
Carnival |
1,141.00p |
-22.50 |
-1.93% |
37,194 |
CCR |
C&C Group |
154.80p |
-0.20 |
-0.13% |
65,437 |
CEY |
Centamin PLC |
107.90p |
0.80 |
0.75% |
238,377 |
CGT |
Capital Gearing Trust |
4,670.00p |
0.00 |
0% |
4,134 |
CHG |
Chemring |
364.00p |
0.50 |
0.14% |
34,337 |
CKN |
Clarkson |
3,865.00p |
-10.00 |
-0.26% |
1,841 |
CLDN |
Caledonia |
3,250.00p |
0.00 |
0% |
5,451 |
CNA |
Centrica |
128.85p |
-0.80 |
-0.62% |
582,144 |
COA |
Coats |
77.90p |
0.70 |
0.91% |
131,086 |
CPG |
Compass Group |
2,152.00p |
-19.00 |
-0.88% |
162,581 |
CRDA |
Croda International |
4,724.00p |
-7.00 |
-0.15% |
19,361 |
CRST |
Crest Nicholson |
210.00p |
-14.00 |
-6.25% |
3,774,480 |
CTEC |
ConvaTec |
287.40p |
-0.60 |
-0.21% |
1,808,221 |
CTY |
City Of London Investment |
394.50p |
0.00 |
0% |
79,082 |
CURY |
Currys |
59.35p |
-0.65 |
-1.08% |
247,532 |
CWK |
Cranswick |
4,094.00p |
-18.00 |
-0.44% |
3,808 |
DARK |
Darktrace |
468.40p |
5.60 |
1.21% |
369,882 |
DCC |
DCC |
5,680.00p |
-52.00 |
-0.91% |
13,243 |
DEC |
Diversified Energy |
881.00p |
-42.50 |
-4.6% |
168,137 |
DGE |
Diageo |
2,837.50p |
-31.00 |
-1.08% |
185,729 |
DGN |
Asia Dragon |
353.00p |
0.00 |
0% |
1,855 |
DLG |
Direct Line |
209.00p |
0.00 |
0% |
66,374 |
DLN |
Derwent London |
2,090.00p |
-2.00 |
-0.1% |
4,774 |
DNLM |
Dunelm |
1,064.00p |
-6.00 |
-0.56% |
12,898 |
DOCS |
Dr. Martens |
89.90p |
-0.10 |
-0.11% |
64,192 |
DOM |
Dominos |
358.40p |
-2.40 |
-0.67% |
21,307 |
DPLM |
Diploma |
3,352.00p |
-22.00 |
-0.65% |
8,720 |
DRX |
Drax |
474.80p |
0.50 |
0.11% |
8,169 |
DSCV |
DiscoverIE |
670.00p |
0.00 |
0% |
10,078 |
DWL |
Dowlais |
87.36p |
-0.86 |
-0.97% |
132,023 |
EBOX |
Tritax Eurobox |
52.10p |
0.90 |
1.76% |
53,355 |
EDIN |
Edinburgh Investment Trust PLC |
673.00p |
1.00 |
0.15% |
27,618 |
EDV |
Endeavour Mining |
1,472.00p |
10.00 |
0.68% |
15,532 |
ELM |
Elementis |
139.60p |
0.40 |
0.29% |
2,993 |
EMG |
Man |
249.90p |
0.20 |
0.08% |
120,456 |
ENOG |
Energean Oil & Gas |
1,028.00p |
2.00 |
0.19% |
43,170 |
ENT |
Entain |
760.20p |
-14.80 |
-1.91% |
107,598 |
EOT |
Euro Opps Tr. |
865.00p |
-5.00 |
-0.57% |
18,821 |
ESCT |
European Small. |
162.50p |
0.00 |
0% |
3,367 |
ESNT |
Essentra |
167.00p |
-6.60 |
-3.8% |
213,966 |
ESP |
Empiric |
94.20p |
0.20 |
0.21% |
30,237 |
EWI |
Edinburgh Worldwide |
144.40p |
0.00 |
0% |
70,171 |
EXPN |
Experian |
3,337.00p |
-25.00 |
-0.74% |
52,111 |
EZJ |
easyJet |
531.20p |
-2.80 |
-0.52% |
185,917 |
FAN |
Volution Group PLS |
428.20p |
-5.60 |
-1.29% |
8,424 |
FCIT |
F&C Investment Trust |
970.00p |
-5.00 |
-0.51% |
41,805 |
FCSS |
Fidelity China Special Situations PLC |
197.00p |
-0.40 |
-0.2% |
118,034 |
FEML |
Fidelity E.m.ld |
667.90p |
6.40 |
0.97% |
298 |
FEV |
Fidelity European Values |
383.50p |
-2.00 |
-0.52% |
57,062 |
FGP |
Firstgroup |
175.70p |
0.20 |
0.11% |
86,553 |
FGT |
Finsbury Growth |
842.00p |
-5.00 |
-0.59% |
249,098 |
FLTR |
Flutter Entertainment |
16,660.00p |
-180.00 |
-1.07% |
47,701 |
FOUR |
4Imprint |
6,090.00p |
0.00 |
0% |
4,788 |
FRAS |
Frasers Group |
787.50p |
-8.00 |
-1.01% |
34,809 |
FRES |
Fresnillo |
451.90p |
-9.30 |
-2.02% |
158,848 |
FSFL |
Foresight Solar Fund |
89.00p |
-0.20 |
-0.22% |
191,797 |
FSG |
Foresightgr |
454.00p |
4.00 |
0.89% |
46,937 |
FSV |
Fidelity |
284.50p |
1.50 |
0.53% |
46,226 |
FUTR |
Future |
597.50p |
-1.50 |
-0.25% |
13,584 |
FXPO |
Ferrexpo |
49.00p |
-0.48 |
-0.97% |
50,372 |
GAW |
Games Workshop |
9,945.00p |
0.00 |
0% |
2,717 |
GCP |
GCP Infrastructure Investments |
71.40p |
0.80 |
1.13% |
80,173 |
GEN |
Genuit Group |
421.50p |
2.50 |
0.6% |
365 |
GFTU |
Grafton Group |
977.50p |
-1.00 |
-0.1% |
13,735 |
GLEN |
Glencore |
419.45p |
-3.15 |
-0.75% |
2,015,981 |
GNS |
Genus |
1,742.00p |
-1.00 |
-0.06% |
3,592 |
GPE |
GPE |
382.40p |
-2.40 |
-0.62% |
29,394 |
GRG |
Greggs |
2,814.00p |
-20.00 |
-0.71% |
27,406 |
GRI |
Grainger plc |
256.20p |
-0.60 |
-0.23% |
36,573 |
GSCT |
Glb Sml Co Trst |
151.00p |
-1.00 |
-0.66% |
33,820 |
GSK |
Glaxosmithkline |
1,659.60p |
-1.20 |
-0.07% |
310,111 |
HAS |
Hays |
94.20p |
-0.30 |
-0.32% |
37,230 |
HBR |
Harbour Energy |
273.50p |
-0.80 |
-0.29% |
73,218 |
HFG |
Hilton Foods |
840.00p |
7.00 |
0.84% |
11,352 |
HGT |
HgCapital Trust plc |
459.50p |
9.50 |
2.11% |
362,430 |
HICL |
HICL Infrastructure |
124.80p |
0.20 |
0.16% |
386,322 |
HIK |
Hikma Pharmaceuticals |
1,884.50p |
1.50 |
0.08% |
28,681 |
HILS |
Hill & Smith |
1,878.00p |
-6.00 |
-0.32% |
3,314 |
HL. |
Hargreaves Lansdown |
697.20p |
-0.20 |
-0.03% |
74,399 |
HLMA |
Halma |
2,203.00p |
-11.00 |
-0.5% |
30,292 |
HLN |
Haleon |
314.00p |
-1.00 |
-0.32% |
9,204,283 |
HMSO |
Hammerson |
26.28p |
-0.14 |
-0.53% |
84,063 |
HOC |
Hochschild |
114.30p |
0.90 |
0.79% |
86,852 |
HRI |
Herald |
2,105.00p |
5.00 |
0.24% |
10,735 |
HSBA |
HSBC Holdings |
601.90p |
-0.60 |
-0.1% |
2,056,535 |
HSL |
Henderson Smaller Companies Trust |
763.00p |
-5.00 |
-0.65% |
22,288 |
HSX |
Hiscox |
1,235.00p |
8.00 |
0.65% |
28,254 |
HTG |
Hunting |
319.50p |
4.00 |
1.27% |
22,936 |
HTWS |
Helios Towers |
80.35p |
-1.15 |
-1.41% |
30,754 |
HVPE |
HarbourVest Private Equity |
2,315.00p |
0.00 |
0% |
18,528 |
HWDN |
Howden Joinery |
851.40p |
-7.40 |
-0.86% |
47,971 |
IAG |
International Airlines |
156.30p |
-0.15 |
-0.1% |
1,246,572 |
IBST |
Ibstock |
148.60p |
-0.50 |
-0.34% |
42,901 |
ICGT |
ICG Enterprise Trust |
1,230.00p |
0.00 |
0% |
1,032 |
ICP |
Intermediate Capital |
1,982.50p |
-8.00 |
-0.4% |
17,896 |
IDS |
International Distributions Services |
216.30p |
1.90 |
0.89% |
83,988 |
IEM |
Impax Asset Management |
389.00p |
0.00 |
0% |
35,674 |
IGG |
Ig Group Holdings |
732.50p |
2.50 |
0.34% |
21,299 |
IHG |
InterContinental Hotels |
8,088.00p |
60.00 |
0.75% |
10,710 |
IHP |
IntegraFin Holdings |
267.00p |
-1.40 |
-0.52% |
28 |
III |
3i Group |
2,525.00p |
-2.00 |
-0.08% |
42,396 |
IMB |
Imperial Brands |
1,727.00p |
9.00 |
0.52% |
95,810 |
IMI |
IMI |
1,784.00p |
-6.00 |
-0.34% |
9,806 |
INCH |
Inchcape |
638.50p |
-1.00 |
-0.16% |
30,391 |
INDV |
Indivior |
1,610.00p |
6.00 |
0.37% |
10,460 |
INF |
Informa |
821.40p |
-1.20 |
-0.15% |
180,253 |
INPP |
International Public Partnerships |
123.00p |
-0.40 |
-0.32% |
231,707 |
INVP |
Investec |
495.80p |
-4.80 |
-0.96% |
49,913 |
IPO |
Ip Group |
46.60p |
-0.15 |
-0.32% |
21,723 |
ITH |
Ithaca Energy |
138.80p |
0.00 |
0% |
14 |
ITRK |
Intertek Group |
4,837.00p |
-12.00 |
-0.25% |
13,128 |
ITV |
ITV |
72.66p |
0.14 |
0.19% |
347,481 |
IWG |
IWG |
179.70p |
-1.00 |
-0.55% |
17,602 |
JAM |
JPMorgan American |
957.00p |
-3.00 |
-0.31% |
51,973 |
JD. |
JD Sports |
110.40p |
-0.75 |
-0.67% |
650,260 |
JDW |
Wetherspoon (J.D) |
808.00p |
0.00 |
0% |
25,298 |
JEDT |
JPMorgan European Discovery Trust |
448.50p |
-0.50 |
-0.11% |
3,185 |
JFJ |
JPMorgan Japanese |
536.00p |
-2.00 |
-0.37% |
9,480 |
JGGI |
JPMorgan Global Growth & Income |
551.00p |
0.00 |
0% |
324,749 |
JII |
JPMorgan Indian |
894.00p |
0.00 |
0% |
22,626 |
JLEN |
JLEN |
97.00p |
0.50 |
0.52% |
96,510 |
JMAT |
Johnson Matthey |
1,719.00p |
10.00 |
0.59% |
6,496 |
JMG |
JPMorgan Emerging Markets Investment Trust |
102.80p |
-0.80 |
-0.77% |
132,817 |
JTC |
Jtc Plc |
803.00p |
0.00 |
0% |
372 |
JUP |
Jupiter Fund Management |
87.90p |
-0.60 |
-0.68% |
41,395 |
JUST |
Just Group |
100.60p |
0.70 |
0.7% |
117,612 |
KGF |
Kingfisher |
221.90p |
-3.60 |
-1.6% |
437,469 |
KIE |
Kier |
137.00p |
-0.60 |
-0.44% |
364,672 |
KLR |
Keller |
995.00p |
-11.00 |
-1.09% |
7,339 |
KNOS |
Kainos Group |
1,038.00p |
1.00 |
0.1% |
5,097 |
LAND |
Land Securities |
620.60p |
-1.60 |
-0.26% |
62,428 |
LGEN |
Legal & General |
250.10p |
3.00 |
1.21% |
1,751,896 |
LLOY |
Lloyds |
49.335p |
-0.055 |
-0.11% |
13,152,436 |
LMP |
LondonMetric |
191.90p |
-0.30 |
-0.16% |
244,358 |
LRE |
Lancashire Holdings |
643.50p |
3.00 |
0.47% |
70,081 |
LSEG |
London Stock Exchange |
9,376.00p |
-24.00 |
-0.26% |
34,010 |
LWDB |
Law Debenture |
773.00p |
-1.00 |
-0.13% |
30,138 |
MAB |
Mitchells & Butlers |
236.00p |
0.40 |
0.17% |
6,424 |
MCG |
Mobico Group |
67.50p |
0.75 |
1.12% |
155,428 |
MEGP |
ME Group |
175.00p |
5.80 |
3.43% |
12,297 |
MGAM |
Morgan Advanced Materials |
285.50p |
1.50 |
0.53% |
67,230 |
MGNS |
Morgan Sindall Group |
2,275.00p |
0.00 |
0% |
6,019 |
MKS |
Marks & Spencer |
243.40p |
-0.50 |
-0.21% |
280,919 |
MNDI |
Mondi |
1,313.50p |
-6.00 |
-0.45% |
127,801 |
MNG |
M&G |
231.00p |
0.40 |
0.17% |
291,031 |
MNKS |
Monks Inv |
1,098.00p |
-8.00 |
-0.72% |
119,901 |
MONY |
Moneysupermarket.Com |
233.00p |
-1.00 |
-0.43% |
25,968 |
MOON |
Moonpig Gr |
169.00p |
-0.50 |
-0.29% |
20,937 |
MRC |
Mercantile Investment Trust PLC |
222.00p |
0.00 |
0% |
70,366 |
MRCH |
Merchants Trust |
520.00p |
0.00 |
0% |
47,794 |
MRO |
Melrose |
616.40p |
-1.60 |
-0.26% |
188,484 |
MSLH |
Marshalls |
264.20p |
-1.60 |
-0.6% |
58,028 |
MTO |
Mitie |
105.00p |
0.20 |
0.19% |
25,907 |
MUT |
Murray Income Trust |
820.00p |
-2.00 |
-0.24% |
11,707 |
MYI |
Murray International |
247.50p |
-0.50 |
-0.2% |
125,703 |
N91 |
Ninety One |
166.80p |
-0.60 |
-0.36% |
7,201 |
NAS |
North Atl.smlr |
3,600.00p |
10.00 |
0.28% |
745 |
NBPE |
Nb Priv. Eqty |
1,636.00p |
16.00 |
0.99% |
1,612 |
NESF |
NextEnergy Solar |
73.20p |
0.00 |
0% |
193,490 |
NETW |
Network International |
386.60p |
0.60 |
0.16% |
8,475 |
NG. |
National Grid |
1,037.50p |
-7.00 |
-0.67% |
239,816 |
NWG |
Natwest |
239.80p |
-0.30 |
-0.12% |
1,677,842 |
NXT |
Next |
8,432.00p |
-24.00 |
-0.28% |
5,530 |
OCDO |
Ocado |
460.40p |
-1.80 |
-0.39% |
138,059 |
ORIT |
Octopus Energy |
78.20p |
0.00 |
0% |
39,450 |
OSB |
OneSavings Bank |
381.80p |
-10.80 |
-2.75% |
73,441 |
OXIG |
Oxford Instruments |
2,065.00p |
-15.00 |
-0.72% |
6,093 |
PAG |
Paragon Group |
665.50p |
-6.50 |
-0.97% |
202,668 |
PAGE |
PageGroup |
443.00p |
-2.40 |
-0.54% |
14,517 |
PCT |
Polar Capital Technology Trust |
2,930.00p |
-25.00 |
-0.85% |
21,705 |
PETS |
Pets at home |
255.00p |
-2.80 |
-1.09% |
24,647 |
PFD |
Premier Foods |
150.40p |
-0.20 |
-0.13% |
47,181 |
PHI |
Pacific Horizon |
569.00p |
0.00 |
0% |
10,125 |
PHLL |
Petershill |
170.80p |
0.00 |
0% |
2 |
PHNX |
Phoenix Group Holdings |
485.00p |
3.30 |
0.69% |
431,288 |
PHP |
Primary Health |
91.05p |
-0.10 |
-0.11% |
155,094 |
PIN |
Pantheon International |
320.00p |
0.50 |
0.16% |
17,009 |
PLUS |
Plus500 |
1,738.00p |
-1.00 |
-0.06% |
8,651 |
PNL |
Personal Assets Trust |
474.00p |
0.00 |
0% |
104,760 |
PNN |
Pennon |
650.00p |
-11.00 |
-1.66% |
30,849 |
PPH |
Pphe Hotel |
1,410.00p |
-5.00 |
-0.35% |
857 |
PRTC |
PureTech |
224.00p |
20.00 |
9.8% |
341,706 |
PRU |
Prudential |
781.40p |
-6.80 |
-0.86% |
336,540 |
PSH |
Pershing Square Holdings |
3,942.00p |
-10.00 |
-0.25% |
10,828 |
PSN |
Persimmon |
1,273.50p |
-16.00 |
-1.24% |
47,576 |
PSON |
Pearson |
1,013.00p |
-4.50 |
-0.44% |
22,157 |
PTEC |
Playtech |
451.60p |
-6.00 |
-1.31% |
4,083 |
PZC |
Pz Cussons |
87.70p |
-1.50 |
-1.68% |
6,436 |
QLT |
Quilter |
102.50p |
0.30 |
0.29% |
87,327 |
QQ. |
Qinetiq |
360.20p |
-1.40 |
-0.39% |
26,280 |
RAT |
Rathbone |
1,490.00p |
-6.00 |
-0.4% |
2,872 |
RCP |
RIT Capital Partners |
1,746.00p |
-8.00 |
-0.46% |
45,973 |
RDW |
Redrow |
649.00p |
-10.50 |
-1.59% |
91,035 |
REDD |
Redde Northgate |
375.00p |
1.00 |
0.27% |
37,577 |
REL |
Relx |
3,384.00p |
-5.00 |
-0.15% |
149,707 |
RHIM |
RHI Magnesita |
3,458.00p |
-54.00 |
-1.54% |
1,209 |
RICA |
Ruffer |
265.00p |
-0.50 |
-0.19% |
116,720 |
RIO |
Rio Tinto |
4,932.50p |
46.50 |
0.95% |
310,836 |
RKT |
Reckitt |
4,345.00p |
-230.00 |
-5.03% |
287,415 |
RMV |
Rightmove |
575.60p |
8.20 |
1.45% |
216,557 |
ROR |
Rotork |
328.60p |
1.80 |
0.55% |
39,710 |
RR. |
Rolls-Royce |
389.70p |
-0.30 |
-0.08% |
1,141,363 |
RS1 |
RS Group |
731.40p |
-4.40 |
-0.6% |
64,117 |
RSW |
Renishaw |
4,178.00p |
24.00 |
0.58% |
5,651 |
RTO |
Rentokil Initial |
468.60p |
-3.40 |
-0.72% |
271,962 |
SAFE |
Safestore |
739.50p |
-2.00 |
-0.27% |
15,722 |
SAIN |
Scot.amer.inv. |
498.00p |
0.00 |
0% |
20,375 |
SBRY |
Sainsbury's |
248.70p |
-1.40 |
-0.56% |
176,357 |
SCT |
Softcat |
1,572.00p |
0.00 |
0% |
9,050 |
SDP |
Schroder AsiaPacific Fund |
485.00p |
-3.50 |
-0.72% |
28,053 |
SDR |
Schroders |
381.60p |
-0.50 |
-0.13% |
287,155 |
SEIT |
Sdcl Energy Ef. |
62.70p |
0.30 |
0.48% |
221,856 |
SEQI |
Sequoia Economic Infrastructure Fund |
81.80p |
0.00 |
0% |
151,093 |
SGE |
Sage Group |
1,219.50p |
-1.00 |
-0.08% |
73,377 |
SGRO |
Segro |
844.40p |
-4.40 |
-0.52% |
74,094 |
SHC |
Shaftesbury Capital |
133.70p |
0.00 |
0% |
286,597 |
SHED |
Urban Logistics |
116.40p |
0.20 |
0.17% |
12,794 |
SHEL |
Shell |
2,576.50p |
16.00 |
0.62% |
620,982 |
SKG |
Smurfit Kappa |
3,524.00p |
-16.00 |
-0.45% |
19,108 |
SMDS |
Smith (DS) |
337.30p |
-1.50 |
-0.44% |
136,581 |
SMIN |
Smiths Group |
1,626.00p |
-2.50 |
-0.15% |
13,904 |
SMT |
Scottish Mortgage |
826.00p |
-7.00 |
-0.84% |
738,932 |
SMWH |
Wh Smith |
1,221.00p |
-7.00 |
-0.57% |
22,172 |
SN. |
Smith & Nephew |
1,052.00p |
-0.50 |
-0.05% |
1,389,968 |
SNR |
Senior |
175.40p |
0.40 |
0.23% |
51,191 |
SOI |
Schroders |
256.50p |
0.00 |
0% |
68,968 |
SONG |
Hipgnosis Song. |
60.10p |
0.00 |
0% |
21,348 |
SPI |
Spire Healthcare |
234.00p |
-0.50 |
-0.21% |
17,866 |
SPT |
Spirent |
176.00p |
0.10 |
0.06% |
693,659 |
SPX |
Spirax-Sarco |
10,365.00p |
-90.00 |
-0.86% |
3,557 |
SRE |
Sirius Real Estate |
91.00p |
-0.35 |
-0.38% |
61,531 |
SRP |
Serco |
185.30p |
-0.10 |
-0.05% |
93,680 |
SSE |
SSE |
1,596.00p |
-13.00 |
-0.81% |
92,456 |
SSON |
Smithson Invest |
1,381.00p |
3.00 |
0.22% |
52,321 |
SSPG |
SSP Group |
214.60p |
-1.40 |
-0.65% |
47,345 |
STAN |
Standard Chartered |
653.60p |
3.40 |
0.52% |
916,820 |
STEM |
SThree |
418.50p |
-5.50 |
-1.3% |
61,994 |
STJ |
St James's Place |
412.50p |
-2.80 |
-0.67% |
329,609 |
SUPR |
Supermarket Income |
74.70p |
-0.40 |
-0.53% |
55,510 |
SVS |
Savills |
989.50p |
-3.00 |
-0.3% |
2,746 |
SVT |
Severn Trent |
2,491.00p |
-22.00 |
-0.88% |
27,780 |
SXS |
Spectris |
3,323.00p |
3.00 |
0.09% |
13,386 |
SYNC |
Syncona |
129.20p |
0.00 |
0% |
35,716 |
TATE |
Tate & Lyle |
604.00p |
1.00 |
0.17% |
35,239 |
TBCG |
TBC Bank Group |
3,220.00p |
-15.00 |
-0.46% |
3,403 |
TCAP |
TP ICAP |
219.00p |
2.00 |
0.92% |
60,240 |
TEM |
Templeton Emerging Markets |
150.20p |
-1.40 |
-0.92% |
296,409 |
TEP |
Telecom Plus |
1,542.00p |
-6.00 |
-0.39% |
6,173 |
TFIF |
Twentyfour Inc |
104.00p |
0.20 |
0.19% |
204,278 |
THRG |
Throgmorton Trust |
579.00p |
0.00 |
0% |
9,809 |
THRL |
Target Healthc. |
78.60p |
-0.70 |
-0.88% |
186,621 |
TIFS |
TI Fluid Systems |
154.00p |
0.00 |
0% |
6,907 |
TMPL |
Temple Bar Investment Trust |
235.00p |
-1.50 |
-0.63% |
144,986 |
TPK |
Travis Perkins |
693.20p |
1.00 |
0.14% |
39,264 |
TRIG |
Renewables Infrastructure Group |
101.00p |
0.20 |
0.2% |
213,137 |
TRN |
Trainline |
375.40p |
-2.60 |
-0.69% |
132,521 |
TRST |
Trustpilot |
216.80p |
11.60 |
5.65% |
913,152 |
TRY |
TR Property Investment Trust |
307.00p |
-2.00 |
-0.65% |
62,723 |
TSCO |
Tesco |
287.10p |
-0.70 |
-0.24% |
825,595 |
TUI |
TUI AG |
558.00p |
-3.00 |
-0.53% |
129,228 |
TW. |
Taylor Wimpey |
137.95p |
-1.35 |
-0.97% |
1,180,609 |
TYMN |
Tyman |
292.50p |
0.00 |
0% |
10,232 |
UKCM |
UK Commercial Property Trust |
63.60p |
-0.20 |
-0.31% |
60,626 |
UKW |
Greencoat UK Wind |
137.50p |
-0.40 |
-0.29% |
170,088 |
ULVR |
Unilever |
3,978.00p |
166.50 |
4.37% |
1,321,479 |
USA |
Baillie Gifford |
194.00p |
0.00 |
0% |
173,043 |
UTG |
Unite |
952.00p |
-5.00 |
-0.52% |
51,944 |
UU. |
United Utilities |
1,016.00p |
-10.50 |
-1.02% |
69,822 |
VCT |
Victrex |
1,259.00p |
0.00 |
0% |
383 |
VEIL |
Vietnam Enterprise Investments |
563.00p |
-2.00 |
-0.35% |
5,363 |
VMUK |
Virgin Money Uk |
210.30p |
0.30 |
0.14% |
2,112,031 |
VOD |
Vodafone |
66.50p |
-0.83 |
-1.23% |
12,553,917 |
VOF |
VinaCapital Vietnam Opportunity Fund |
462.50p |
-0.50 |
-0.11% |
18,187 |
VSVS |
Vesuvius |
479.40p |
-2.80 |
-0.58% |
12,795 |
VTY |
Vistry Grp |
1,207.00p |
-3.00 |
-0.25% |
102,293 |
WEIR |
Weir Group |
2,003.00p |
3.00 |
0.15% |
36,447 |
WG. |
Wood Group (J) |
147.90p |
0.40 |
0.27% |
87,426 |
WIN |
Wincanton |
599.00p |
-1.00 |
-0.17% |
331,458 |
WIZZ |
Wizz Air |
2,102.00p |
29.00 |
1.4% |
14,377 |
WKP |
Workspace |
502.00p |
3.80 |
0.76% |
10,550 |
WOSG |
Watches Switz |
366.80p |
-11.20 |
-2.96% |
35,439 |
WPP |
WPP |
702.60p |
-2.40 |
-0.34% |
86,577 |
WPS |
Wag Payment |
74.20p |
2.20 |
3.06% |
2 |
WTAN |
Witan |
244.50p |
1.50 |
0.62% |
119,832 |
WTB |
Whitbread |
3,209.00p |
-8.00 |
-0.25% |
20,491 |
WWH |
Worldwide Healthcare Trust |
324.00p |
-2.50 |
-0.77% |
175,049 |