Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,570.21
Change -9.57 (-0.17%)
High 5,580.30
Low 5,566.86
Prev. Close 5,579.77979

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 385.00p 385 0.00 0% 10,987
AAF Airtel Africa 359.60p 359.6 0.40 0.11% 20,390
AAL Anglo American 3,267.00p 3267 -53.00 -1.6% 65,912
ABDN Abrdn 226.80p 226.8 2.40 1.07% 134,036
ABF AB Foods 1,874.00p 1874 5.00 0.27% 15,954
ADM Admiral 2,998.00p 2998 -16.00 -0.53% 7,413
AGT AVI Global Trust 262.50p 262.5 0.00 0% 6,110
AHT Ashtead Group 5,314.00p 5314 -10.00 -0.19% 11,684
AJB AJ Bell 449.80p 449.8 -0.80 -0.18% 1,574
ALFA Alfa Fin 209.00p 209 -2.00 -0.95% 411
ALW Alliance Witan 1,296.00p 1296 -6.00 -0.46% 3,996
AML Aston Martin Lagonda 62.00p 62 -1.30 -2.05% 9,442
ANTO Antofagasta 3,606.00p 3606 -59.00 -1.61% 33,554
AO. Ao World 108.00p 108 0.00 0% 147
ASC ASOS 305.00p 305 4.50 1.5% 6,841
ASHM Ashmore Group 222.60p 222.6 -2.80 -1.24% 110,758
ASL Aberforth Smaller Companies Trust Plc 1,630.00p 1630 0.00 0% 1,255
ATG Auction Technology Group 323.50p 323.5 2.00 0.62% 971
ATT Allianz Technology Trust 549.00p 549 0.00 0% 28,780
AUTO Auto Trader 579.40p 579.4 -1.00 -0.17% 24,496
AV. Aviva 677.20p 677.2 -1.60 -0.24% 49,726
AZN Astrazeneca 14,078.00p 14078 52.00 0.37% 43,516
BA. BAE Systems 2,070.00p 2070 29.00 1.42% 141,050
BAB Babcock 1,477.00p 1477 9.00 0.61% 29,857
BAG Barr (A.G.) 645.00p 645 3.00 0.47% 711
BAKK Bakkavor 252.00p 252 0.00 0% 0
BARC Barclays 485.45p 485.45 1.15 0.24% 867,389
BATS British American Tobacco 4,338.00p 4338 -1.00 -0.02% 45,935
BBH Bellevue Health 147.00p 147 -2.40 -1.61% 13
BBOX Tritax Big Box 164.30p 164.3 0.20 0.12% 131,202
BBY Balfour Beatty 717.50p 717.5 -2.00 -0.28% 4,713
BCG Baltic Classifieds Group 201.00p 201 0.00 0% 13,254
BEZ Beazley 817.50p 817.5 -1.50 -0.18% 9,969
BGEO Bank Of Georgia Group 9,325.00p 9325 -205.00 -2.15% 107
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 0.00 0% 0
BHMG BH Macro GBP 403.00p 403 0.50 0.12% 23,378
BKG Berkeley Group 3,922.00p 3922 -6.00 -0.15% 937
BLND British Land 405.60p 405.6 1.40 0.35% 81,196
BME B&M 171.20p 171.2 0.45 0.26% 106,635
BMY Bloomsbury 508.00p 508 -1.00 -0.2% 7,379
BNKR Bankers Investment Trust 136.00p 136 0.00 0% 15,832
BNZL Bunzl 2,066.00p 2066 -12.00 -0.58% 9,129
BOWL Hollywood Bwl 285.00p 285 6.00 2.15% 1,329
BOY Bodycote 763.00p 763 -1.00 -0.13% 10,621
BP. BP 435.85p 435.85 -2.05 -0.47% 669,010
BPT Bridgepoint 292.00p 292 -0.80 -0.27% 378,897
BRBY Burberry 1,293.00p 1293 4.50 0.35% 3,846
BREE Breedon 339.60p 339.6 -0.20 -0.06% 13,740
BRGE BlackRock Greater Europe Investment Trust 609.00p 609 1.00 0.16% 120
BRSC BlackRock Smaller Companies Trust PLC 1,360.00p 1360 6.00 0.44% 3,853
BRWM BlackRock World Mining Trust plc 950.00p 950 -5.00 -0.52% 40,490
BSIF Bluefield Solar 69.30p 69.3 0.20 0.29% 34,574
BT.A BT 180.70p 180.7 -0.20 -0.11% 175,464
BTRW Barratt Redrow 374.50p 374.5 -1.00 -0.27% 36,231
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 5
BWY Bellway 2,708.00p 2708 0.00 0% 1,117
BYG Big Yellow 1,070.00p 1070 -6.00 -0.56% 6,745
BYIT Bytes Tech 352.40p 352.4 -1.00 -0.28% 930
CCC Computacenter 3,162.00p 3162 0.00 0% 182
CCH Coca-Cola HBC 3,912.00p 3912 -10.00 -0.25% 3,372
CCL Carnival 2,201.00p 2201 -17.00 -0.77% 4,136
CCR C&C Group 133.00p 133 0.00 0% 0
CGT Capital Gearing Trust 4,990.00p 4990 10.00 0.2% 361
CHG Chemring 545.00p 545 4.00 0.74% 7,961
CHRY Chrysalis Inves 116.00p 116 0.00 0% 15,172
CKN Clarkson 4,180.00p 4180 20.00 0.48% 4
CLDN Caledonia 381.00p 381 3.00 0.79% 3,955
CMCX CMC Markets 315.00p 315 -2.00 -0.63% 4,930
CNA Centrica 181.30p 181.3 -0.05 -0.03% 58,255
COA Coats Group Plc 84.20p 84.2 -0.50 -0.59% 20,952
CPG Compass Group 2,295.00p 2295 14.00 0.61% 45,376
CRDA Croda International 2,764.00p 2764 -1.00 -0.04% 10,544
CRST Crest Nicholson 134.00p 134 -0.80 -0.59% 8,170
CTEC ConvaTec 237.20p 237.2 0.20 0.08% 37,309
CTY City Of London Investment 548.00p 548 -1.00 -0.18% 46,113
CURY Currys 126.00p 126 0.00 0% 3,524
CWK Cranswick 5,070.00p 5070 -40.00 -0.78% 997
DCC DCC 4,474.00p 4474 -30.00 -0.67% 2,956
DEC Diversified Energy 935.00p 935 -15.00 -1.58% 3,686
DGE Diageo 1,663.50p 1663.5 -15.00 -0.89% 136,257
DLN Derwent London 1,879.00p 1879 -6.00 -0.32% 2,886
DNLM Dunelm 949.00p 949 7.50 0.8% 99,636
DOCS Dr. Martens 77.60p 77.6 1.65 2.17% 281
DOM Dominos 181.20p 181.2 -0.20 -0.11% 11,893
DPLM Diploma 5,680.00p 5680 15.00 0.26% 2,107
DRX Drax 899.00p 899 -1.00 -0.11% 6,982
DSCV DiscoverIE 604.00p 604 -2.00 -0.33% 41,553
DWL Dowlais 93.00p 93 -0.70 -0.75% 2,461
EDIN Edinburgh Investment Trust PLC 827.00p 827 0.00 0% 4,823
EDV Endeavour Mining 4,034.00p 4034 -72.00 -1.75% 10,213
ELM Elementis 172.00p 172 -2.00 -1.15% 1,002
EMG Man 268.00p 268 -0.80 -0.3% 22,823
ENOG Energean Oil & Gas 928.00p 928 5.00 0.54% 4,615
ENT Entain 725.40p 725.4 -1.40 -0.19% 4,402
EOT Euro Opps Tr. 935.00p 935 0.00 0% 160
ESCT The European Smaller Companies Trust 222.50p 222.5 -2.00 -0.89% 1,011
ESNT Essentra 98.30p 98.3 1.10 1.13% 249,732
ESP Empiric 79.40p 79.4 -0.20 -0.25% 28,851
EWI Edinburgh Worldwide Investment Trust 227.00p 227 0.50 0.22% 4,493
EXPN Experian 3,316.00p 3316 -14.00 -0.42% 37,102
EZJ easyJet 483.40p 483.4 -0.60 -0.12% 74,860
FAN Volution Group PLS 655.00p 655 -2.00 -0.3% 1,025
FCIT F&C Investment Trust 1,274.00p 1274 2.00 0.16% 9,324
FCSS Fidelity China Special Situations PLC 328.00p 328 -2.00 -0.61% 50,810
FEML Fidelity E.m.ld 1,130.00p 1130 -2.00 -0.18% 1,366
FEV Fidelity European Values 434.00p 434 0.00 0% 5,400
FGEN Foresight Envr 70.10p 70.1 0.00 0% 68
FGP Firstgroup 188.40p 188.4 0.10 0.05% 441
FGT Finsbury Growth 837.00p 837 0.00 0% 9,042
FOUR 4Imprint 4,380.00p 4380 0.00 0% 88
FRAS Frasers Group 681.00p 681 1.00 0.15% 350
FRES Fresnillo 3,710.00p 3710 -44.00 -1.17% 19,433
FSFL Foresight Solar Fund 66.60p 66.6 0.00 0% 8,919
FSG Foresight Group Holdings 449.50p 449.5 1.50 0.33% 2,385
FSV Fidelity 431.50p 431.5 0.50 0.12% 13,992
FUTR Future 513.50p 513.5 2.50 0.49% 9,946
FXPO Ferrexpo 71.60p 71.6 1.50 2.14% 41,535
GAW Games Workshop 19,090.00p 19090 90.00 0.47% 1,710
GCP GCP Infrastructure Investments 73.10p 73.1 0.00 0% 21,762
GDWN Goodwin 23,700.00p 23700 -800.00 -3.27% 46
GEN Genuit Group 327.50p 327.5 -1.00 -0.3% 6,694
GFTU Grafton Group 952.70p 952.7 2.00 0.21% 318
GLEN Glencore 485.90p 485.9 -5.10 -1.04% 1,818,915
GNC Greencore 274.50p 274.5 -0.50 -0.18% 7,727
GNS Genus 2,755.00p 2755 125.00 4.75% 10,798
GPE GPE 339.50p 339.5 0.50 0.15% 5,422
GRG Greggs 1,668.00p 1668 -5.00 -0.3% 4,603
GRI Grainger plc 194.40p 194.4 -0.80 -0.41% 16,864
GROW Molten Ventures 528.50p 528.5 2.50 0.48% 4,057
GSCT Glb Sml Co Trst 184.60p 184.6 0.00 0% 7,028
GSK Glaxosmithkline 1,826.50p 1826.5 -21.50 -1.16% 265,255
HAS Hays 47.04p 47.04 -0.16 -0.34% 103,228
HBR Harbour Energy 206.00p 206 -1.60 -0.77% 14,236
HFG Hilton Foods 511.00p 511 0.00 0% 5,323
HGT HgCapital Trust plc 506.00p 506 -2.00 -0.39% 2,020
HICL HICL Infrastructure 120.00p 120 -0.40 -0.33% 30,519
HIK Hikma Pharmaceuticals 1,558.00p 1558 -4.00 -0.26% 12,057
HILS Hill & Smith 2,360.00p 2360 0.00 0% 589
HLMA Halma 3,676.00p 3676 0.00 0% 6,809
HLN Haleon 361.60p 361.6 -0.60 -0.17% 239,150
HMSO Hammerson 343.40p 343.4 1.40 0.41% 8,411
HOC Hochschild 579.50p 579.5 -8.00 -1.36% 25,366
HRI Herald Investment Trust 2,650.00p 2650 15.00 0.57% 4,022
HSBA HSBC Holdings 1,232.00p 1232 -4.80 -0.39% 636,523
HSL Henderson Smaller Companies Trust 907.00p 907 -1.00 -0.11% 843
HSX Hiscox 1,389.00p 1389 -8.00 -0.57% 2,356
HTG Hunting 417.00p 417 0.00 0% 14,645
HTWS Helios Towers 164.80p 164.8 0.00 0% 23,099
HVPE HarbourVest Private Equity 3,160.00p 3160 10.00 0.32% 836
HWDN Howden Joinery 858.00p 858 -4.50 -0.52% 13,935
HWG Harworth Gp 169.00p 169 3.00 1.81% 11
IAD Invesco Asia 441.00p 441 -4.00 -0.9% 12,869
IAG International Airlines 412.50p 412.5 1.70 0.41% 497,790
IBST Ibstock 142.60p 142.6 3.00 2.15% 683
ICG Icg Plc 2,038.00p 2038 8.00 0.39% 10,096
ICGT ICG Enterprise Trust 1,536.00p 1536 0.00 0% 2,639
IEM Impax Asset Management 426.50p 426.5 19.50 4.79% 71,685
IGG IG 1,327.00p 1327 0.00 0% 14,765
IHG InterContinental Hotels $137.20 137.2 0.65 0.48% 1,930
IHP IntegraFin Holdings 348.00p 348 0.00 0% 2
III 3i Group 3,344.00p 3344 3.00 0.09% 48,065
IMB Imperial Brands 3,055.00p 3055 -8.00 -0.26% 17,652
IMI IMI 2,680.00p 2680 0.00 0% 2,782
INCH Inchcape 788.00p 788 -1.50 -0.19% 5,167
INF Informa 894.60p 894.6 0.40 0.04% 15,117
INPP International Public Partnerships 129.40p 129.4 -0.60 -0.46% 40,405
INVP Investec 593.50p 593.5 -1.00 -0.17% 14,826
IPO Ip Group 61.50p 61.5 3.20 5.49% 75
ITH Ithaca Energy 169.60p 169.6 0.60 0.36% 24,698
ITRK Intertek Group 4,598.00p 4598 -22.00 -0.48% 4,696
ITV ITV 81.25p 81.25 0.05 0.06% 37,551
IWG International Workplace Group 243.20p 243.2 -0.40 -0.16% 19,232
JAM JPMorgan American 1,130.00p 1130 -2.00 -0.18% 6,196
JD. JD Sports 84.00p 84 0.56 0.67% 248,200
JDW Wetherspoon (J.D) 763.50p 763.5 6.50 0.86% 454
JEDT JPMorgan European Discovery Trust 620.00p 620 0.00 0% 5
JFJ JPMorgan Japanese 753.00p 753 -6.00 -0.79% 2,138
JGGI JPMorgan Global Growth & Income 589.00p 589 1.00 0.17% 26,426
JMAT Johnson Matthey 2,350.00p 2350 -8.00 -0.34% 3,343
JTC Jtc Plc 1,294.00p 1294 2.00 0.15% 94,920
JUP Jupiter Fund Management 185.00p 185 0.60 0.33% 36,581
JUST Just Group 216.50p 216.5 0.00 0% 277
KGF Kingfisher 314.00p 314 -1.00 -0.32% 46,014
KIE Kier 214.00p 214 -8.00 -3.6% 6,082
KLR Keller 1,694.00p 1694 -14.00 -0.82% 26
KNOS Kainos Group 1,015.00p 1015 3.00 0.3% 6,927
LAND Land Securities 638.50p 638.5 -3.00 -0.47% 13,167
LGEN Legal & General 265.30p 265.3 -0.80 -0.3% 144,178
LLOY Lloyds 101.90p 101.9 -0.30 -0.29% 1,748,394
LMP LondonMetric 202.00p 202 -0.60 -0.3% 84,036
LRE Lancashire Holdings 599.00p 599 -3.00 -0.5% 1,426
LSEG London Stock Exchange 9,080.00p 9080 -6.00 -0.07% 22,715
LWDB Law Debenture 1,124.00p 1124 0.00 0% 8,382
MAB Mitchells & Butlers 278.00p 278 -1.00 -0.36% 23,343
MCG Mobico Group 23.22p 23.22 0.00 0% 2
MEGP ME Group 136.80p 136.8 1.40 1.03% 671
MGAM Morgan Advanced Materials 235.00p 235 -2.00 -0.84% 3,022
MGNS Morgan Sindall Group 4,995.00p 4995 35.00 0.71% 1,263
MKS Marks & Spencer 364.10p 364.1 0.60 0.17% 125,400
MNDI Mondi 905.80p 905.8 -3.60 -0.4% 6,649
MNG M&G 299.00p 299 0.00 0% 57,433
MNKS Monks Inv 1,552.00p 1552 0.00 0% 1,345
MONY Moneysupermarket.Com 186.00p 186 -2.50 -1.33% 7,053
MOON Moonpig Gr 213.50p 213.5 0.50 0.23% 10,403
MRC Mercantile Investment Trust PLC 264.00p 264 -1.00 -0.38% 18,821
MRCH Merchants Trust 616.00p 616 0.00 0% 1,656
MRO Melrose 637.20p 637.2 1.00 0.16% 36,787
MSLH Marshalls 178.80p 178.8 -1.00 -0.56% 14,764
MTO Mitie 169.00p 169 -0.80 -0.47% 10,945
MTRO Metro Bank 128.20p 128.2 -0.80 -0.62% 26,960
MUT Murray Income Trust 933.00p 933 0.00 0% 2
MYI Murray International 332.00p 332 0.00 0% 32,845
N91 Ninety One 230.00p 230 1.40 0.61% 34,188
NAS North Atl.smlr 366.00p 366 0.00 0% 833
NBPE Nb Priv. Eqty 1,574.00p 1574 0.00 0% 2,500
NCC Ncc 138.80p 138.8 -1.00 -0.72% 88
NESF NextEnergy Solar 49.80p 49.8 0.70 1.43% 40,533
NG. National Grid 1,179.50p 1179.5 -1.50 -0.13% 128,967
NWG Natwest 638.20p 638.2 -0.80 -0.13% 163,938
NXT Next 13,575.00p 13575 -385.00 -2.76% 2,547
OCDO Ocado 290.60p 290.6 4.90 1.72% 26,770
ONT Oxford Nanopore Technologies 156.30p 156.3 0.30 0.19% 69,494
OSB OneSavings Bank 636.00p 636 -1.50 -0.24% 1,483
OXIG Oxford Instruments 2,340.00p 2340 15.00 0.65% 2,165
PAG Paragon Group 896.00p 896 -0.50 -0.06% 4,502
PAGE PageGroup 208.40p 208.4 0.00 0% 2,848
PAY Paypoint 492.00p 492 -1.50 -0.3% 9,151
PCFT Polar Cap Gbl 236.00p 236 0.00 0% 2,561
PCT Polar Capital Technology Trust 491.00p 491 -1.50 -0.3% 104,014
PETS Pets at home 197.40p 197.4 -0.60 -0.3% 3,387
PFD Premier Foods 167.00p 167 -5.40 -3.13% 5,531
PHI Pacific Horizon 859.00p 859 -2.00 -0.23% 3,066
PHNX Phoenix Group Holdings 742.50p 742.5 -2.50 -0.34% 19,341
PHP Primary Health 104.60p 104.6 0.10 0.1% 200,027
PIN Pantheon International 387.00p 387 3.50 0.91% 4,362
PLUS Plus500 3,902.00p 3902 2.00 0.05% 536
PNL Personal Assets Trust 549.00p 549 3.00 0.55% 11,219
PNN Pennon 538.50p 538.5 -2.50 -0.46% 6,311
POLN Pollen Street 920.00p 920 2.00 0.22% 12
PPET Patria Private 629.00p 629 -1.00 -0.16% 72
PPH Pphe Hotel 1,826.00p 1826 4.00 0.22% 52
PRU Prudential 1,176.50p 1176.5 -8.50 -0.72% 179,635
PSH Pershing Square Holdings 4,750.00p 4750 2.00 0.04% 2,931
PSN Persimmon 1,400.00p 1400 -6.50 -0.46% 27,330
PSON Pearson 964.60p 964.6 -14.00 -1.43% 23,106
PTEC Playtech 278.50p 278.5 -2.50 -0.89% 4,827
QLT Quilter 190.70p 190.7 -2.10 -1.09% 15,238
QQ. Qinetiq 508.50p 508.5 5.00 0.99% 11,422
RAT Rathbone 2,165.00p 2165 10.00 0.46% 835
RCP RIT Capital Partners 2,245.00p 2245 -5.00 -0.22% 1,112
REL Relx 3,109.00p 3109 -14.00 -0.45% 49,858
RHIM RHI Magnesita 2,740.00p 2740 0.00 0% 59
RICA Ruffer Investment Company 299.50p 299.5 0.00 0% 4,116
RIO Rio Tinto 6,371.00p 6371 -97.00 -1.5% 88,273
RKT Reckitt 6,134.00p 6134 -12.00 -0.2% 30,718
RMV Rightmove 517.40p 517.4 -0.40 -0.08% 31,687
ROR Rotork 345.40p 345.4 2.00 0.58% 19,066
RPI Raspberry Pi 298.60p 298.6 0.00 0% 9,004
RR. Rolls-Royce 1,286.50p 1286.5 13.50 1.06% 430,382
RS1 RS Group 652.00p 652 -3.50 -0.53% 3,730
RSW Renishaw 3,855.00p 3855 0.00 0% 297
RTO Rentokil Initial 465.10p 465.1 2.20 0.48% 47,340
SAFE Safestore 813.00p 813 -4.50 -0.55% 6,057
SAIN Scot.amer.inv. 525.00p 525 0.00 0% 95
SBRY Sainsbury's 314.00p 314 -2.00 -0.63% 62,411
SCT Softcat 1,454.00p 1454 -7.00 -0.48% 3,269
SDP Schroder AsiaPacific Fund 699.00p 699 -1.00 -0.14% 1,182
SDR Schroders 460.20p 460.2 1.80 0.39% 135,259
SEIT Sdcl Ef. Inc Tr 51.90p 51.9 0.40 0.78% 47,906
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 0.10 0.12% 12,814
SGE Sage Group 1,031.50p 1031.5 -8.00 -0.77% 18,703
SGRO Segro 748.20p 748.2 -3.20 -0.43% 26,974
SHC Shaftesbury Capital 144.80p 144.8 0.20 0.14% 11,564
SHEL Shell 2,729.00p 2729 -17.50 -0.64% 187,485
SMIN Smiths Group 2,560.00p 2560 -2.00 -0.08% 4,534
SMT Scottish Mortgage 1,212.00p 1212 -3.50 -0.29% 41,164
SMWH Wh Smith 634.50p 634.5 -3.00 -0.47% 2,885
SN. Smith & Nephew 1,237.50p 1237.5 -0.50 -0.04% 45,716
SNR Senior 228.50p 228.5 0.50 0.22% 801
SOI Schroders 359.50p 359.5 -2.50 -0.69% 4,099
SPI Spire Healthcare 180.40p 180.4 0.60 0.33% 8,099
SPX Spirax-Sarco 7,265.00p 7265 10.00 0.14% 1,235
SRE Sirius Real Estate 101.60p 101.6 0.00 0% 3,513
SRP Serco 296.00p 296 0.60 0.2% 5,720
SSE SSE 2,310.00p 2310 -7.00 -0.3% 44,745
SSON Smithson Invest 1,564.00p 1564 -4.00 -0.26% 3,803
SSPG SSP Group 190.10p 190.1 -2.90 -1.5% 31,755
STAN Standard Chartered 1,854.00p 1854 3.50 0.19% 81,120
STEM SThree 186.80p 186.8 0.00 0% 205
STJ St James's Place 1,506.50p 1506.5 0.50 0.03% 9,585
SUPR Supermarket Income 85.20p 85.2 0.40 0.47% 76,095
SVS Savills 1,074.00p 1074 -34.00 -3.07% 3,527
SVT Severn Trent 2,819.00p 2819 0.00 0% 6,587
SYNC Syncona 100.40p 100.4 0.00 0% 1,198
TATE Tate & Lyle 376.80p 376.8 0.20 0.05% 26,704
TBCG TBC Bank Group 3,855.00p 3855 10.00 0.26% 2,995
TCAP TP ICAP 255.00p 255 -2.00 -0.78% 5,995
TEM Templeton Emerging Markets 256.00p 256 1.00 0.39% 91,809
TEP Telecom Plus 1,370.00p 1370 0.00 0% 422
TFIF Twentyfour Inc 114.60p 114.6 0.00 0% 63,045
THRG Throgmorton Trust 645.00p 645 4.00 0.62% 3,347
THRL Target Healthc. 105.00p 105 0.60 0.57% 9,890
TMPL Temple Bar Investment Trust 383.50p 383.5 -0.50 -0.13% 26,456
TPK Travis Perkins 669.00p 669 -9.00 -1.33% 6,281
TRIG Renewables Infrastructure Group 68.70p 68.7 -0.30 -0.43% 31,807
TRN Trainline 213.00p 213 -2.00 -0.93% 2,255
TRST Trustpilot 225.80p 225.8 -2.00 -0.88% 33,191
TRY TR Property Investment Trust 330.00p 330 -3.00 -0.9% 5,903
TSCO Tesco 425.40p 425.4 -3.10 -0.72% 266,626
TW. Taylor Wimpey 104.55p 104.55 0.75 0.72% 277,711
UKW Greencoat UK Wind 99.00p 99 0.10 0.1% 123,596
ULVR Unilever 4,770.00p 4770 -10.50 -0.22% 31,293
USA Baillie Gifford US Growth Trust 297.50p 297.5 4.00 1.36% 1,751
UTG Unite 579.50p 579.5 0.50 0.09% 4,992
UU. United Utilities 1,216.00p 1216 -2.50 -0.21% 30,886
VCT Victrex 699.00p 699 -3.00 -0.43% 2,265
VEIL Vietnam Enterprise Investments 843.00p 843 0.00 0% 2,891
VOD Vodafone 101.05p 101.05 0.30 0.3% 1,282,320
VOF VinaCapital Vietnam Opportunity Fund 467.50p 467.5 2.00 0.43% 14,687
VSVS Vesuvius 431.60p 431.6 0.60 0.14% 1,986
VTY Vistry Grp 633.20p 633.2 -3.60 -0.57% 20,216
WEIR Weir Group 3,082.00p 3082 14.00 0.46% 4,933
WG. Wood Group (J) 26.20p 26.2 -0.26 -0.98% 933,714
WIZZ Wizz Air 1,296.00p 1296 2.00 0.15% 4,360
WKP Workspace 413.00p 413 -6.50 -1.55% 317
WOSG Watches Switz 501.00p 501 23.40 4.9% 26,646
WPP WPP 320.80p 320.8 -1.30 -0.4% 45,694
WTB Whitbread 2,774.00p 2774 -6.00 -0.22% 4,018
WWH Worldwide Healthcare Trust 378.00p 378 0.50 0.13% 30,977
XPS Xps Pensions 348.00p 348 0.00 0% 3,858
ZIG Zigup 379.00p 379 -1.50 -0.39% 1,303
FTSE 100 Latest
Value10,219.80
Change-19.14