Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,310.78
Change 54.15 (1.03%)
High 5,319.84
Low 5,256.62
Prev. Close 5,310.77979

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 3.50 0.94% 684,834
AAF Airtel Africa 319.20p 319.2 12.20 3.97% 2,110,341
AAL Anglo American 2,852.00p 2852 35.00 1.24% 6,343,988
ABDN Abrdn 195.10p 195.1 0.40 0.21% 2,718,733
ABF AB Foods 2,089.00p 2089 3.00 0.14% 767,093
ADM Admiral 3,140.00p 3140 40.00 1.29% 294,691
AGT AVI Global Trust 254.50p 254.5 2.50 0.99% 803,565
AHT Ashtead Group 5,208.00p 5208 70.00 1.36% 1,036,843
AJB AJ Bell 460.20p 460.2 5.00 1.1% 620,633
ALFA Alfa Fin 218.00p 218 -3.50 -1.58% 345,277
ALW Alliance Witan 1,278.00p 1278 2.00 0.16% 442,322
AML Aston Martin Lagonda 62.80p 62.8 0.35 0.56% 880,424
ANTO Antofagasta 3,040.00p 3040 108.00 3.68% 748,614
AO. Ao World 107.60p 107.6 0.80 0.75% 115,162
ASC ASOS 254.00p 254 0.50 0.2% 100,815
ASHM Ashmore Group 165.30p 165.3 2.20 1.35% 476,950
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 4.00 0.26% 114,479
ATG Auction Technology Group 282.00p 282 -1.00 -0.35% 136,985
ATT Allianz Technology Trust 526.00p 526 2.00 0.38% 1,500,048
AUTO Auto Trader 621.00p 621 19.00 3.16% 6,023,568
AV. Aviva 666.40p 666.4 17.00 2.62% 9,448,961
AZN Astrazeneca 13,612.00p 13612 168.00 1.25% 2,467,612
BA. BAE Systems 1,693.50p 1693.5 -7.00 -0.41% 5,742,005
BAB Babcock 1,259.00p 1259 11.00 0.88% 1,052,930
BAG Barr (A.G.) 634.00p 634 4.00 0.63% 81,054
BAKK Bakkavor 232.50p 232.5 2.00 0.87% 123,539
BARC Barclays 454.25p 454.25 9.90 2.23% 25,989,517
BATS British American Tobacco 4,297.00p 4297 59.00 1.39% 2,624,323
BBH Bellevue Health 140.80p 140.8 0.20 0.14% 441,157
BBOX Tritax Big Box 143.70p 143.7 0.00 0% 5,770,372
BBY Balfour Beatty 720.50p 720.5 12.00 1.69% 685,335
BCG Baltic Classifieds Group 194.60p 194.6 0.20 0.1% 4,109,865
BEZ Beazley 828.00p 828 14.50 1.78% 1,755,385
BGEO Bank Of Georgia Group 9,295.00p 9295 145.00 1.58% 39,813
BGFD Baillie Gifford Japan Trust PLC 906.00p 906 16.00 1.8% 104,030
BHMG BH Macro GBP 402.50p 402.5 -0.50 -0.12% 678,955
BKG Berkeley Group 3,798.00p 3798 24.00 0.64% 295,782
BLND British Land 381.80p 381.8 0.00 0% 1,988,178
BME B&M 163.70p 163.7 6.85 4.37% 5,977,020
BMY Bloomsbury 479.50p 479.5 4.00 0.84% 285,507
BNKR Bankers Investment Trust 132.80p 132.8 0.60 0.45% 1,018,829
BNZL Bunzl 2,194.00p 2194 44.00 2.05% 455,665
BOWL Hollywood Bwl 279.50p 279.5 1.00 0.36% 479,003
BOY Bodycote 706.50p 706.5 21.50 3.14% 625,175
BP. BP 437.45p 437.45 -1.80 -0.41% 25,240,258
BPT Bridgepoint 284.60p 284.6 6.40 2.3% 1,925,941
BRBY Burberry 1,310.00p 1310 37.50 2.95% 1,302,428
BREE Breedon 325.80p 325.8 3.40 1.05% 1,142,389
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 1.00 0.17% 81,582
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 -2.00 -0.15% 81,244
BRWM BlackRock World Mining Trust plc 807.00p 807 15.00 1.89% 944,093
BSIF Bluefield Solar 67.70p 67.7 0.80 1.2% 951,897
BT.A BT 184.95p 184.95 4.50 2.49% 21,219,203
BTRW Barratt Redrow 359.20p 359.2 0.40 0.11% 3,465,320
BUT Brunner Inv.tst 1,416.00p 1416 6.00 0.43% 43,306
BWY Bellway 2,606.00p 2606 -14.00 -0.53% 178,525
BYG Big Yellow 1,012.00p 1012 6.00 0.6% 330,153
BYIT Bytes Tech 347.20p 347.2 -0.20 -0.06% 510,176
CCC Computacenter 3,012.00p 3012 28.00 0.94% 93,885
CCH Coca-Cola HBC 3,740.00p 3740 44.00 1.19% 385,312
CCL Carnival 1,946.50p 1946.5 31.50 1.64% 358,327
CCR C&C Group 133.00p 133 1.40 1.06% 557,687
CGT Capital Gearing Trust 4,925.00p 4925 10.00 0.2% 17,835
CHG Chemring 482.00p 482 7.00 1.47% 4,066,334
CHRY Chrysalis Inves 110.40p 110.4 -0.80 -0.72% 910,326
CKN Clarkson 3,775.00p 3775 25.00 0.67% 63,115
CLDN Caledonia 382.50p 382.5 -1.50 -0.39% 221,114
CMCX CMC Markets 281.50p 281.5 -3.50 -1.23% 144,456
CNA Centrica 167.80p 167.8 1.70 1.02% 9,277,323
COA Coats Group Plc 80.80p 80.8 0.20 0.25% 6,151,299
CPG Compass Group 2,340.00p 2340 16.00 0.69% 2,781,470
CRDA Croda International 2,733.00p 2733 9.00 0.33% 399,122
CRST Crest Nicholson 127.90p 127.9 -1.40 -1.08% 466,749
CTEC ConvaTec 230.00p 230 0.20 0.09% 4,398,426
CTY City Of London Investment 524.00p 524 5.00 0.96% 1,232,138
CURY Currys 126.50p 126.5 -1.10 -0.86% 2,502,185
CWK Cranswick 4,980.00p 4980 75.00 1.53% 51,855
DCC DCC 5,115.00p 5115 35.00 0.69% 298,268
DEC Diversified Energy 1,050.00p 1050 -35.00 -3.23% 167,287
DGE Diageo 1,662.50p 1662.5 -1.50 -0.09% 7,324,442
DLN Derwent London 1,642.00p 1642 1.00 0.06% 231,871
DNLM Dunelm 1,102.00p 1102 8.00 0.73% 79,733
DOCS Dr. Martens 78.15p 78.15 1.05 1.36% 433,336
DOM Dominos 172.30p 172.3 2.20 1.29% 607,565
DPLM Diploma 5,390.00p 5390 75.00 1.41% 288,949
DRX Drax 803.00p 803 19.50 2.49% 619,226
DSCV DiscoverIE 600.00p 600 7.00 1.18% 370,904
DWL Dowlais 83.15p 83.15 -0.95 -1.13% 626,930
EDIN Edinburgh Investment Trust PLC 809.00p 809 11.00 1.38% 211,301
EDV Endeavour Mining 3,602.00p 3602 64.00 1.81% 1,513,312
ELM Elementis 166.40p 166.4 -1.60 -0.95% 317,595
EMG Man 216.00p 216 4.40 2.08% 1,720,379
ENOG Energean Oil & Gas 881.50p 881.5 -5.00 -0.56% 103,838
ENT Entain 739.20p 739.2 2.60 0.35% 1,571,875
EOT Euro Opps Tr. 894.00p 894 4.00 0.45% 123,393
ESCT The European Smaller Companies Trust 212.50p 212.5 1.00 0.47% 1,513,485
ESNT Essentra 99.60p 99.6 0.00 0% 337,471
ESP Empiric 75.50p 75.5 1.30 1.75% 9,637,743
EWI Edinburgh Worldwide Investment Trust 210.00p 210 0.50 0.24% 722,004
EXPN Experian 3,384.00p 3384 40.00 1.2% 2,073,839
EZJ easyJet 496.90p 496.9 8.90 1.82% 4,021,671
FAN Volution Group PLS 630.00p 630 8.00 1.29% 1,426,750
FCIT F&C Investment Trust 1,243.00p 1243 9.00 0.73% 375,666
FCSS Fidelity China Special Situations PLC 307.50p 307.5 3.50 1.15% 550,403
FEML Fidelity E.m.ld 1,028.00p 1028 10.00 0.98% 92,318
FEV Fidelity European Values 421.50p 421.5 3.50 0.84% 488,466
FGEN Foresight Envr 67.70p 67.7 0.30 0.45% 935,657
FGP Firstgroup 188.50p 188.5 0.30 0.16% 400,106
FGT Finsbury Growth 824.00p 824 11.00 1.35% 877,838
FOUR 4Imprint 3,840.00p 3840 95.00 2.54% 27,089
FRAS Frasers Group 686.00p 686 56.50 8.98% 496,429
FRES Fresnillo 2,856.00p 2856 -48.00 -1.65% 1,278,809
FSFL Foresight Solar Fund 65.00p 65 2.60 4.17% 1,237,604
FSG Foresight Group Holdings 414.50p 414.5 1.50 0.36% 129,296
FSV Fidelity 409.00p 409 3.50 0.86% 350,360
FUTR Future 528.00p 528 -5.00 -0.94% 332,421
FXPO Ferrexpo 75.50p 75.5 4.40 6.19% 3,252,353
GAW Games Workshop 19,460.00p 19460 0.00 0% 60,286
GCP GCP Infrastructure Investments 72.00p 72 0.30 0.42% 1,924,058
GDWN Goodwin 21,600.00p 21600 1,000.00 4.85% 21,687
GEN Genuit Group 326.50p 326.5 0.50 0.15% 389,662
GFTU Grafton Group 941.90p 941.9 14.10 1.52% 165,125
GLEN Glencore 380.80p 380.8 5.30 1.41% 56,485,391
GNC Greencore 244.50p 244.5 4.50 1.88% 844,105
GNS Genus 2,550.00p 2550 55.00 2.2% 77,200
GPE GPE 302.00p 302 -3.00 -0.98% 1,283,832
GRG Greggs 1,662.00p 1662 34.00 2.09% 274,089
GRI Grainger plc 180.00p 180 1.00 0.56% 1,012,881
GROW Molten Ventures 473.40p 473.4 3.80 0.81% 204,472
GSCT Glb Sml Co Trst 177.40p 177.4 0.60 0.34% 1,249,512
GSK Glaxosmithkline 1,833.50p 1833.5 9.00 0.49% 10,789,160
HAS Hays 53.95p 53.95 0.15 0.28% 1,952,451
HBR Harbour Energy 206.60p 206.6 0.80 0.39% 2,497,281
HFG Hilton Foods 497.00p 497 1.50 0.3% 117,088
HGT HgCapital Trust plc 503.00p 503 7.00 1.41% 317,971
HICL HICL Infrastructure 117.60p 117.6 0.20 0.17% 3,704,072
HIK Hikma Pharmaceuticals 1,503.00p 1503 -13.00 -0.86% 1,133,528
HILS Hill & Smith 2,185.00p 2185 10.00 0.46% 152,088
HLMA Halma 3,530.00p 3530 58.00 1.67% 443,202
HLN Haleon 368.90p 368.9 10.40 2.9% 20,498,031
HMSO Hammerson 310.60p 310.6 1.80 0.58% 349,465
HOC Hochschild 464.00p 464 7.60 1.67% 1,197,093
HRI Herald Investment Trust 2,405.00p 2405 -15.00 -0.62% 41,063
HSBA HSBC Holdings 1,124.80p 1124.8 13.00 1.17% 13,942,356
HSL Henderson Smaller Companies Trust 849.00p 849 5.00 0.59% 95,101
HSX Hiscox 1,389.00p 1389 40.00 2.97% 1,615,741
HTG Hunting 390.50p 390.5 3.50 0.9% 341,329
HTWS Helios Towers 158.20p 158.2 -0.80 -0.5% 1,237,451
HVPE HarbourVest Private Equity 3,125.00p 3125 30.00 0.97% 59,829
HWDN Howden Joinery 816.00p 816 8.00 0.99% 926,305
HWG Harworth Gp 162.50p 162.5 -0.50 -0.31% 172,255
IAD Invesco Asia 427.00p 427 -2.00 -0.47% 246,568
IAG International Airlines 415.00p 415 11.30 2.8% 27,183,726
IBST Ibstock 136.40p 136.4 3.00 2.25% 983,286
ICG Icg Plc 2,054.00p 2054 26.00 1.28% 4,030,727
ICGT ICG Enterprise Trust 1,504.00p 1504 -20.00 -1.31% 38,176
IEM Impax Asset Management 401.50p 401.5 2.00 0.5% 147,771
IGG IG 1,166.00p 1166 13.00 1.13% 509,390
IHG InterContinental Hotels 10,335.00p 10335 100.00 0.98% 254,670
IHP IntegraFin Holdings 338.00p 338 0.00 0% 258,336
III 3i Group 3,155.00p 3155 27.00 0.86% 1,598,517
IMB Imperial Brands 3,215.00p 3215 36.00 1.13% 1,192,355
IMI IMI 2,484.00p 2484 58.00 2.39% 1,307,997
INCH Inchcape 757.00p 757 -2.50 -0.33% 603,840
INF Informa 891.00p 891 2.00 0.22% 1,942,957
INPP International Public Partnerships 127.60p 127.6 1.00 0.79% 2,619,867
INVP Investec 530.50p 530.5 11.00 2.12% 6,111,633
IPO Ip Group 58.00p 58 -0.40 -0.68% 1,305,951
ITH Ithaca Energy 160.80p 160.8 -0.20 -0.12% 1,834,586
ITRK Intertek Group 4,490.00p 4490 66.00 1.49% 495,214
ITV ITV 82.45p 82.45 -0.40 -0.48% 6,471,424
IWG International Workplace Group 221.80p 221.8 0.40 0.18% 2,032,639
JAM JPMorgan American 1,122.00p 1122 2.00 0.18% 211,552
JD. JD Sports 81.04p 81.04 0.18 0.22% 16,157,747
JDW Wetherspoon (J.D) 714.50p 714.5 8.50 1.2% 97,877
JEDT JPMorgan European Discovery Trust 589.00p 589 6.00 1.03% 51,835
JFJ JPMorgan Japanese 723.00p 723 9.00 1.26% 293,403
JGGI JPMorgan Global Growth & Income 570.00p 570 2.00 0.35% 1,139,952
JMAT Johnson Matthey 2,050.00p 2050 8.00 0.39% 173,656
JTC Jtc Plc 1,278.00p 1278 -2.00 -0.16% 2,219,767
JUP Jupiter Fund Management 150.60p 150.6 1.00 0.67% 2,096,617
JUST Just Group 215.50p 215.5 0.00 0% 1,035,916
KGF Kingfisher 306.00p 306 3.10 1.02% 5,472,949
KIE Kier 221.50p 221.5 7.00 3.26% 1,218,227
KLR Keller 1,622.00p 1622 12.00 0.75% 56,617
KNOS Kainos Group 1,066.00p 1066 6.00 0.57% 260,862
LAND Land Securities 582.50p 582.5 1.50 0.26% 1,899,792
LGEN Legal & General 249.30p 249.3 3.40 1.38% 17,766,229
LLOY Lloyds 95.14p 95.14 1.42 1.52% 101,835,343
LMP LondonMetric 182.10p 182.1 0.60 0.33% 5,187,836
LRE Lancashire Holdings 609.00p 609 17.00 2.87% 628,384
LSEG London Stock Exchange 8,620.00p 8620 156.00 1.84% 1,713,210
LWDB Law Debenture 1,054.00p 1054 16.00 1.54% 171,267
MAB Mitchells & Butlers 256.50p 256.5 2.50 0.98% 515,807
MCG Mobico Group 22.42p 22.42 -1.06 -4.51% 4,462,789
MEGP ME Group 159.40p 159.4 0.80 0.5% 371,637
MGAM Morgan Advanced Materials 211.00p 211 -1.00 -0.47% 358,002
MGNS Morgan Sindall Group 4,740.00p 4740 120.00 2.6% 44,945
MKS Marks & Spencer 324.80p 324.8 6.40 2.01% 16,106,295
MNDI Mondi 874.80p 874.8 -1.80 -0.21% 1,505,284
MNG M&G 276.90p 276.9 3.20 1.17% 3,806,107
MNKS Monks Inv 1,452.00p 1452 -2.00 -0.14% 133,809
MONY Moneysupermarket.Com 188.10p 188.1 5.00 2.73% 1,308,427
MOON Moonpig Gr 198.00p 198 1.00 0.51% 2,381,694
MRC Mercantile Investment Trust PLC 253.00p 253 2.00 0.8% 631,504
MRCH Merchants Trust 590.00p 590 9.00 1.55% 223,161
MRO Melrose 560.40p 560.4 0.20 0.04% 2,913,734
MSLH Marshalls 178.80p 178.8 0.80 0.45% 356,133
MTO Mitie 166.40p 166.4 3.20 1.96% 2,624,478
MTRO Metro Bank 114.40p 114.4 -0.60 -0.52% 1,018,518
MUT Murray Income Trust 906.00p 906 12.00 1.34% 455,141
MYI Murray International 333.00p 333 4.50 1.37% 710,426
N91 Ninety One 208.80p 208.8 2.40 1.16% 340,877
NAS North Atl.smlr 363.00p 363 -2.00 -0.55% 26,592
NBPE Nb Priv. Eqty 1,564.00p 1564 -4.00 -0.26% 68,008
NCC Ncc 139.00p 139 0.20 0.14% 2,677,887
NESF NextEnergy Solar 50.60p 50.6 0.10 0.2% 796,800
NG. National Grid 1,126.00p 1126 7.50 0.67% 11,971,497
NWG Natwest 630.20p 630.2 18.20 2.97% 10,950,507
NXT Next 13,410.00p 13410 40.00 0.3% 160,967
OCDO Ocado 231.70p 231.7 6.20 2.75% 2,757,005
ONT Oxford Nanopore Technologies 123.00p 123 -1.80 -1.44% 1,127,190
OSB OneSavings Bank 596.00p 596 2.50 0.42% 726,071
OXIG Oxford Instruments 2,065.00p 2065 15.00 0.73% 114,408
PAG Paragon Group 855.00p 855 9.00 1.06% 538,346
PAGE PageGroup 232.00p 232 0.80 0.35% 328,085
PAY Paypoint 459.00p 459 2.00 0.44% 189,403
PCFT Polar Cap Gbl 225.00p 225 2.00 0.9% 206,752
PCT Polar Capital Technology Trust 461.50p 461.5 2.00 0.44% 2,463,901
PETS Pets at home 202.40p 202.4 -0.40 -0.2% 640,134
PFD Premier Foods 174.80p 174.8 1.60 0.92% 773,341
PHI Pacific Horizon 751.00p 751 -5.00 -0.66% 98,408
PHNX Phoenix Group Holdings 694.00p 694 17.50 2.59% 2,853,165
PHP Primary Health 96.20p 96.2 2.45 2.61% 8,341,775
PIN Pantheon International 374.00p 374 1.50 0.4% 284,436
PLUS Plus500 3,464.00p 3464 66.00 1.94% 92,956
PNL Personal Assets Trust 545.00p 545 4.00 0.74% 500,239
PNN Pennon 514.50p 514.5 -2.50 -0.48% 709,751
POLN Pollen Street 940.00p 940 12.00 1.29% 65,040
PPET Patria Private 616.00p 616 16.00 2.67% 76,514
PPH Pphe Hotel 1,760.00p 1760 0.00 0% 10,083
PRSR Prs Reit 113.40p 113.4 0.00 0% 1,365,097
PRU Prudential 1,106.50p 1106.5 34.00 3.17% 4,005,474
PSH Pershing Square Holdings 5,040.00p 5040 104.00 2.11% 125,880
PSN Persimmon 1,303.50p 1303.5 -1.50 -0.11% 848,328
PSON Pearson 1,043.50p 1043.5 -1.50 -0.14% 2,470,731
PTEC Playtech 287.50p 287.5 -4.50 -1.54% 1,080,373
QLT Quilter 178.00p 178 -0.30 -0.17% 1,754,730
QQ. Qinetiq 435.80p 435.8 5.20 1.21% 1,374,500
RAT Rathbone 1,828.00p 1828 22.00 1.22% 105,762
RCP RIT Capital Partners 2,260.00p 2260 25.00 1.12% 95,610
REL Relx 3,077.00p 3077 61.00 2.02% 4,676,518
RHIM RHI Magnesita 2,625.00p 2625 10.00 0.38% 18,883
RICA Ruffer Investment Company 294.00p 294 0.00 0% 394,996
RIO Rio Tinto 5,632.00p 5632 43.00 0.77% 2,120,966
RKT Reckitt 5,976.00p 5976 -24.00 -0.4% 1,094,120
RMV Rightmove 527.20p 527.2 -6.60 -1.24% 5,596,111
ROR Rotork 328.40p 328.4 0.80 0.24% 1,080,703
RPI Raspberry Pi 308.80p 308.8 -1.00 -0.32% 121,948
RR. Rolls-Royce 1,114.00p 1114 17.50 1.6% 11,194,564
RS1 RS Group 664.50p 664.5 10.50 1.61% 1,147,770
RSW Renishaw 3,460.00p 3460 35.00 1.02% 51,248
RTO Rentokil Initial 429.80p 429.8 2.40 0.56% 2,837,539
SAFE Safestore 685.00p 685 2.00 0.29% 347,070
SAIN Scot.amer.inv. 510.00p 510 5.00 0.99% 359,645
SBRY Sainsbury's 322.60p 322.6 0.80 0.25% 5,653,604
SCT Softcat 1,457.00p 1457 7.00 0.48% 210,537
SDP Schroder AsiaPacific Fund 664.00p 664 1.00 0.15% 75,084
SDR Schroders 389.40p 389.4 4.80 1.25% 2,884,367
SEIT Sdcl Ef. Inc Tr 52.70p 52.7 0.10 0.19% 2,476,548
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.80 1.02% 3,390,844
SGE Sage Group 1,087.50p 1087.5 15.50 1.45% 2,339,478
SGRO Segro 686.60p 686.6 -0.80 -0.12% 3,379,541
SHC Shaftesbury Capital 135.50p 135.5 0.00 0% 2,833,600
SHEL Shell 2,698.50p 2698.5 12.00 0.45% 4,482,335
SMIN Smiths Group 2,346.00p 2346 16.00 0.69% 945,715
SMT Scottish Mortgage 1,146.00p 1146 12.00 1.06% 2,477,873
SMWH Wh Smith 663.00p 663 9.50 1.45% 244,455
SN. Smith & Nephew 1,205.50p 1205.5 -10.00 -0.82% 2,449,705
SNR Senior 191.60p 191.6 1.60 0.84% 1,180,000
SOI Schroders 334.50p 334.5 -0.50 -0.15% 514,159
SPI Spire Healthcare 165.40p 165.4 -3.20 -1.9% 3,384,968
SPX Spirax-Sarco 6,760.00p 6760 30.00 0.45% 146,421
SRE Sirius Real Estate 91.10p 91.1 -0.30 -0.33% 1,372,420
SRP Serco 255.40p 255.4 5.00 2% 2,613,959
SSE SSE 2,136.00p 2136 28.00 1.33% 3,973,968
SSON Smithson Invest 1,576.00p 1576 8.00 0.51% 255,095
SSPG SSP Group 185.60p 185.6 4.50 2.48% 7,072,597
STAN Standard Chartered 1,760.50p 1760.5 33.50 1.94% 3,423,773
STEM SThree 172.00p 172 2.80 1.65% 232,265
STJ St James's Place 1,329.00p 1329 12.50 0.95% 2,106,064
SUPR Supermarket Income 79.10p 79.1 0.10 0.13% 1,755,918
SVS Savills 1,004.00p 1004 14.00 1.41% 70,189
SVT Severn Trent 2,701.00p 2701 2.00 0.07% 282,382
SYNC Syncona 95.90p 95.9 0.00 0% 182,189
TATE Tate & Lyle 367.20p 367.2 2.00 0.55% 603,880
TBCG TBC Bank Group 4,075.00p 4075 75.00 1.88% 77,208
TCAP TP ICAP 253.00p 253 1.50 0.6% 802,659
TEM Templeton Emerging Markets 232.50p 232.5 -0.50 -0.21% 1,331,281
TEP Telecom Plus 1,408.00p 1408 -2.00 -0.14% 104,271
TFIF Twentyfour Inc 113.40p 113.4 0.40 0.35% 1,384,937
THRG Throgmorton Trust 612.00p 612 4.00 0.66% 265,556
THRL Target Healthc. 94.90p 94.9 0.90 0.96% 653,705
TMPL Temple Bar Investment Trust 375.50p 375.5 7.00 1.9% 548,875
TPK Travis Perkins 609.00p 609 3.50 0.58% 471,262
TRIG Renewables Infrastructure Group 68.90p 68.9 -0.10 -0.14% 3,007,536
TRN Trainline 222.00p 222 1.40 0.63% 615,986
TRST Trustpilot 158.80p 158.8 -0.20 -0.13% 1,969,661
TRY TR Property Investment Trust 313.00p 313 -3.00 -0.95% 720,000
TSCO Tesco 439.00p 439 -1.80 -0.41% 15,081,495
TW. Taylor Wimpey 101.75p 101.75 0.00 0% 9,222,050
UKW Greencoat UK Wind 97.50p 97.5 1.35 1.4% 3,971,327
ULVR Unilever 4,845.00p 4845 9.50 0.2% 2,876,596
USA Baillie Gifford US Growth Trust 286.50p 286.5 0.00 0% 524,530
UTG Unite 535.50p 535.5 11.00 2.1% 2,910,687
UU. United Utilities 1,174.50p 1174.5 -2.00 -0.17% 1,191,951
VCT Victrex 652.00p 652 6.00 0.93% 152,341
VEIL Vietnam Enterprise Investments 732.00p 732 3.00 0.41% 211,313
VOD Vodafone 95.60p 95.6 0.98 1.04% 54,834,088
VOF VinaCapital Vietnam Opportunity Fund 451.50p 451.5 4.50 1.01% 130,669
VSVS Vesuvius 387.20p 387.2 1.20 0.31% 271,220
VTY Vistry Grp 618.40p 618.4 2.00 0.32% 1,035,258
WEIR Weir Group 2,856.00p 2856 0.00 0% 489,351
WG. Wood Group (J) 24.22p 24.22 0.02 0.08% 2,781,522
WIZZ Wizz Air 1,229.00p 1229 35.00 2.93% 704,157
WKP Workspace 382.00p 382 2.50 0.66% 140,740
WOSG Watches Switz 495.20p 495.2 4.80 0.98% 393,219
WPP WPP 336.40p 336.4 5.90 1.79% 8,026,887
WTB Whitbread 2,400.00p 2400 51.00 2.17% 1,691,942
WWH Worldwide Healthcare Trust 378.50p 378.5 2.00 0.53% 625,586
XPS Xps Pensions 335.00p 335 3.00 0.9% 647,653
ZIG Zigup 379.00p 379 -4.00 -1.04% 355,103
FTSE 100 Latest
Value9,751.31
Change102.28