Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,385.58
Change 11.43 (0.21%)
High 5,392.47
Low 5,364.31
Prev. Close 5,385.58008

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.00p 372 -1.00 -0.27% 476,733
AAF Airtel Africa 337.80p 337.8 4.80 1.44% 10,765,625
AAL Anglo American 2,993.00p 2993 88.00 3.03% 4,853,954
ABDN Abrdn 202.40p 202.4 0.40 0.2% 1,779,166
ABF AB Foods 2,111.00p 2111 4.00 0.19% 306,576
ADM Admiral 3,180.00p 3180 -10.00 -0.31% 890,028
AGT AVI Global Trust 257.00p 257 0.00 0% 301,718
AHT Ashtead Group 5,192.00p 5192 -78.00 -1.48% 823,072
AJB AJ Bell 441.60p 441.6 -1.80 -0.41% 541,688
ALFA Alfa Fin 215.00p 215 -1.00 -0.46% 150,426
ALW Alliance Witan 1,276.00p 1276 2.00 0.16% 279,162
AML Aston Martin Lagonda 62.15p 62.15 -1.70 -2.66% 771,865
ANTO Antofagasta 3,235.00p 3235 67.00 2.11% 707,994
AO. Ao World 109.20p 109.2 -0.40 -0.36% 125,066
ASC ASOS 270.00p 270 -0.50 -0.18% 181,760
ASHM Ashmore Group 170.60p 170.6 1.60 0.95% 359,812
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 2.00 0.13% 30,971
ATG Auction Technology Group 285.50p 285.5 -5.00 -1.72% 167,991
ATT Allianz Technology Trust 526.00p 526 2.00 0.38% 704,345
AUTO Auto Trader 590.60p 590.6 -5.40 -0.91% 1,105,542
AV. Aviva 683.20p 683.2 2.80 0.41% 2,658,338
AZN Astrazeneca 13,736.00p 13736 104.00 0.76% 1,082,889
BA. BAE Systems 1,710.00p 1710 -7.50 -0.44% 2,659,355
BAB Babcock 1,257.00p 1257 4.00 0.32% 1,092,478
BAG Barr (A.G.) 627.00p 627 -8.00 -1.26% 42,008
BAKK Bakkavor 238.00p 238 -0.50 -0.21% 137,745
BARC Barclays 471.60p 471.6 3.65 0.78% 30,255,147
BATS British American Tobacco 4,219.00p 4219 0.00 0% 1,283,589
BBH Bellevue Health 142.20p 142.2 0.40 0.28% 1,022,432
BBOX Tritax Big Box 149.50p 149.5 0.40 0.27% 2,697,500
BBY Balfour Beatty 715.50p 715.5 -4.00 -0.56% 345,595
BCG Baltic Classifieds Group 200.50p 200.5 0.50 0.25% 1,975,778
BEZ Beazley 837.00p 837 -2.00 -0.24% 491,057
BGEO Bank Of Georgia Group 9,165.00p 9165 -20.00 -0.22% 86,152
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 4.00 0.45% 54,412
BHMG BH Macro GBP 395.00p 395 -1.00 -0.25% 588,014
BKG Berkeley Group 3,882.00p 3882 0.00 0% 427,804
BLND British Land 391.00p 391 0.20 0.05% 2,750,522
BME B&M 162.25p 162.25 1.70 1.06% 3,472,254
BMY Bloomsbury 479.50p 479.5 0.00 0% 46,870
BNKR Bankers Investment Trust 132.20p 132.2 0.40 0.3% 636,072
BNZL Bunzl 2,074.00p 2074 -6.00 -0.29% 454,711
BOWL Hollywood Bwl 275.00p 275 1.50 0.55% 158,702
BOY Bodycote 696.50p 696.5 -9.00 -1.28% 371,354
BP. BP 427.50p 427.5 -0.15 -0.04% 35,918,045
BPT Bridgepoint 285.00p 285 -1.20 -0.42% 609,812
BRBY Burberry 1,261.50p 1261.5 -16.00 -1.25% 594,841
BREE Breedon 330.00p 330 1.60 0.49% 591,524
BRGE BlackRock Greater Europe Investment Trust 577.00p 577 3.00 0.52% 162,208
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 6.00 0.46% 137,351
BRWM BlackRock World Mining Trust plc 855.00p 855 12.00 1.42% 1,011,899
BSIF Bluefield Solar 68.50p 68.5 0.30 0.44% 599,488
BT.A BT 185.05p 185.05 2.80 1.54% 7,367,577
BTRW Barratt Redrow 372.00p 372 1.40 0.38% 1,351,967
BUT Brunner Inv.tst 1,428.00p 1428 4.00 0.28% 26,502
BWY Bellway 2,676.00p 2676 14.00 0.53% 767,303
BYG Big Yellow 1,022.00p 1022 -2.00 -0.2% 208,923
BYIT Bytes Tech 363.00p 363 3.20 0.89% 262,149
CCC Computacenter 2,922.00p 2922 -28.00 -0.95% 145,339
CCH Coca-Cola HBC 3,836.00p 3836 -2.00 -0.05% 178,613
CCL Carnival 2,343.00p 2343 -15.00 -0.64% 1,958,569
CCR C&C Group 133.60p 133.6 -0.80 -0.6% 437,912
CGT Capital Gearing Trust 4,945.00p 4945 5.00 0.1% 20,851
CHG Chemring 472.00p 472 -0.50 -0.11% 578,883
CHRY Chrysalis Inves 118.00p 118 0.60 0.51% 1,159,812
CKN Clarkson 3,800.00p 3800 5.00 0.13% 25,558
CLDN Caledonia 377.50p 377.5 -1.50 -0.4% 249,954
CMCX CMC Markets 296.50p 296.5 -1.00 -0.34% 149,510
CNA Centrica 169.05p 169.05 0.60 0.36% 9,020,616
COA Coats Group Plc 82.00p 82 0.40 0.49% 1,415,996
CPG Compass Group 2,384.00p 2384 -28.00 -1.16% 2,825,183
CRDA Croda International 2,748.00p 2748 -27.00 -0.97% 499,836
CRST Crest Nicholson 137.40p 137.4 0.40 0.29% 494,214
CTEC ConvaTec 238.60p 238.6 -3.20 -1.32% 2,792,686
CTY City Of London Investment 529.00p 529 1.00 0.19% 784,706
CURY Currys 128.40p 128.4 -2.10 -1.61% 1,795,381
CWK Cranswick 5,010.00p 5010 -20.00 -0.4% 37,114
DCC DCC 4,736.00p 4736 28.00 0.59% 2,248,595
DEC Diversified Energy 1,045.00p 1045 5.00 0.48% 75,145
DGE Diageo 1,588.00p 1588 -29.00 -1.79% 4,017,673
DLN Derwent London 1,689.00p 1689 0.00 0% 106,806
DNLM Dunelm 1,115.00p 1115 -6.00 -0.54% 83,536
DOCS Dr. Martens 75.90p 75.9 -0.05 -0.07% 427,501
DOM Dominos 171.50p 171.5 -0.10 -0.06% 381,662
DPLM Diploma 5,330.00p 5330 -65.00 -1.2% 127,004
DRX Drax 835.00p 835 9.00 1.09% 2,046,100
DSCV DiscoverIE 605.00p 605 0.00 0% 76,188
DWL Dowlais 83.60p 83.6 -2.00 -2.34% 653,127
EDIN Edinburgh Investment Trust PLC 818.00p 818 1.00 0.12% 75,103
EDV Endeavour Mining 3,958.00p 3958 -28.00 -0.7% 343,442
ELM Elementis 167.20p 167.2 -0.20 -0.12% 189,744
EMG Man 226.20p 226.2 1.60 0.71% 1,209,211
ENOG Energean Oil & Gas 884.00p 884 9.50 1.09% 263,357
ENT Entain 745.20p 745.2 -5.80 -0.77% 1,158,644
EOT Euro Opps Tr. 896.00p 896 0.00 0% 18,836
ESCT The European Smaller Companies Trust 213.50p 213.5 2.50 1.18% 1,190,271
ESNT Essentra 96.50p 96.5 -1.20 -1.23% 160,308
ESP Empiric 76.70p 76.7 0.50 0.66% 832,674
EWI Edinburgh Worldwide Investment Trust 217.50p 217.5 -1.50 -0.68% 409,529
EXPN Experian 3,391.00p 3391 13.00 0.38% 934,010
EZJ easyJet 506.80p 506.8 -6.20 -1.21% 1,611,970
FAN Volution Group PLS 643.00p 643 -2.00 -0.31% 170,549
FCIT F&C Investment Trust 1,238.00p 1238 -2.00 -0.16% 302,718
FCSS Fidelity China Special Situations PLC 303.00p 303 -3.50 -1.14% 764,704
FEML Fidelity E.m.ld 1,040.00p 1040 4.00 0.39% 76,115
FEV Fidelity European Values 416.00p 416 0.00 0% 459,895
FGEN Foresight Envr 66.20p 66.2 0.10 0.15% 742,449
FGP Firstgroup 191.40p 191.4 -0.60 -0.31% 366,198
FGT Finsbury Growth 821.00p 821 0.00 0% 583,298
FOUR 4Imprint 3,880.00p 3880 -40.00 -1.02% 34,860
FRAS Frasers Group 669.00p 669 -5.00 -0.74% 197,497
FRES Fresnillo 3,246.00p 3246 -14.00 -0.43% 686,819
FSFL Foresight Solar Fund 63.50p 63.5 0.10 0.16% 1,587,069
FSG Foresight Group Holdings 422.00p 422 3.50 0.84% 116,214
FSV Fidelity 413.50p 413.5 1.50 0.36% 503,924
FUTR Future 530.00p 530 -1.50 -0.28% 279,796
FXPO Ferrexpo 72.70p 72.7 -2.20 -2.94% 831,403
GAW Games Workshop 19,160.00p 19160 -130.00 -0.67% 34,592
GCP GCP Infrastructure Investments 73.70p 73.7 0.40 0.55% 1,246,813
GDWN Goodwin 19,950.00p 19950 -150.00 -0.75% 5,830
GEN Genuit Group 325.50p 325.5 1.50 0.46% 229,425
GFTU Grafton Group 933.00p 933 -0.60 -0.06% 139,613
GLEN Glencore 393.90p 393.9 3.95 1.01% 19,132,037
GNC Greencore 253.00p 253 -4.00 -1.56% 1,310,046
GNS Genus 2,570.00p 2570 0.00 0% 20,337
GPE GPE 310.50p 310.5 0.00 0% 254,364
GRG Greggs 1,676.00p 1676 -4.00 -0.24% 206,862
GRI Grainger plc 180.60p 180.6 -1.40 -0.77% 876,282
GROW Molten Ventures 492.80p 492.8 1.60 0.33% 314,138
GSCT Glb Sml Co Trst 177.60p 177.6 0.60 0.34% 436,115
GSK Glaxosmithkline 1,814.50p 1814.5 4.50 0.25% 5,326,874
HAS Hays 54.20p 54.2 0.00 0% 2,358,153
HBR Harbour Energy 198.70p 198.7 -5.30 -2.6% 5,069,365
HFG Hilton Foods 499.00p 499 -3.00 -0.6% 87,119
HGT HgCapital Trust plc 505.00p 505 -1.00 -0.2% 326,105
HICL HICL Infrastructure 115.20p 115.2 -0.60 -0.52% 2,331,486
HIK Hikma Pharmaceuticals 1,526.00p 1526 3.00 0.2% 450,780
HILS Hill & Smith 2,160.00p 2160 -5.00 -0.23% 49,459
HLMA Halma 3,560.00p 3560 -42.00 -1.17% 295,213
HLN Haleon 372.10p 372.1 1.00 0.27% 12,692,180
HMSO Hammerson 322.00p 322 -1.40 -0.43% 394,744
HOC Hochschild 501.50p 501.5 5.70 1.15% 2,007,269
HRI Herald Investment Trust 2,390.00p 2390 -10.00 -0.42% 48,269
HSBA HSBC Holdings 1,175.20p 1175.2 8.00 0.69% 22,628,462
HSL Henderson Smaller Companies Trust 858.00p 858 5.00 0.59% 123,088
HSX Hiscox 1,426.00p 1426 -2.00 -0.14% 1,526,732
HTG Hunting 362.00p 362 -4.50 -1.23% 136,091
HTWS Helios Towers 162.40p 162.4 1.40 0.87% 905,143
HVPE HarbourVest Private Equity 3,115.00p 3115 -25.00 -0.8% 55,013
HWDN Howden Joinery 828.50p 828.5 -1.00 -0.12% 470,460
HWG Harworth Gp 165.00p 165 0.50 0.3% 51,890
IAD Invesco Asia 423.00p 423 0.00 0% 121,063
IAG International Airlines 418.70p 418.7 -1.90 -0.45% 8,449,752
IBST Ibstock 139.00p 139 2.20 1.61% 277,880
ICG Icg Plc 2,046.00p 2046 -2.00 -0.1% 376,568
ICGT ICG Enterprise Trust 1,500.00p 1500 0.00 0% 101,742
IEM Impax Asset Management 397.00p 397 0.00 0% 173,568
IGG IG 1,305.00p 1305 5.00 0.38% 2,025,841
IHG InterContinental Hotels 10,525.00p 10525 -45.00 -0.43% 153,894
IHP IntegraFin Holdings 357.00p 357 0.00 0% 279,136
III 3i Group 3,235.00p 3235 -5.00 -0.15% 989,063
IMB Imperial Brands 3,135.00p 3135 -10.00 -0.32% 916,080
IMI IMI 2,484.00p 2484 -2.00 -0.08% 189,765
INCH Inchcape 776.00p 776 0.50 0.06% 439,952
INF Informa 879.80p 879.8 -5.40 -0.61% 2,357,667
INPP International Public Partnerships 124.80p 124.8 -0.40 -0.32% 2,204,877
INVP Investec 553.50p 553.5 5.50 1% 1,143,961
IPO Ip Group 58.90p 58.9 0.30 0.51% 2,091,992
ITH Ithaca Energy 163.40p 163.4 1.20 0.74% 882,274
ITRK Intertek Group 4,650.00p 4650 -4.00 -0.09% 150,774
ITV ITV 81.10p 81.1 0.45 0.56% 4,119,888
IWG International Workplace Group 229.40p 229.4 -2.80 -1.21% 931,611
JAM JPMorgan American 1,120.00p 1120 4.00 0.36% 316,479
JD. JD Sports 82.90p 82.9 -0.64 -0.77% 5,575,775
JDW Wetherspoon (J.D) 727.50p 727.5 -7.00 -0.95% 292,434
JEDT JPMorgan European Discovery Trust 591.00p 591 3.00 0.51% 49,395
JFJ JPMorgan Japanese 706.00p 706 9.00 1.29% 364,140
JGGI JPMorgan Global Growth & Income 570.00p 570 4.00 0.71% 1,571,274
JMAT Johnson Matthey 2,174.00p 2174 24.00 1.12% 260,062
JTC Jtc Plc 1,282.00p 1282 2.00 0.16% 658,086
JUP Jupiter Fund Management 158.60p 158.6 1.80 1.15% 512,440
JUST Just Group 216.00p 216 0.00 0% 1,373,439
KGF Kingfisher 310.90p 310.9 1.00 0.32% 3,174,085
KIE Kier 226.00p 226 1.50 0.67% 531,843
KLR Keller 1,670.00p 1670 10.00 0.6% 91,667
KNOS Kainos Group 1,013.00p 1013 -8.00 -0.78% 137,020
LAND Land Securities 605.50p 605.5 2.00 0.33% 1,093,368
LGEN Legal & General 259.10p 259.1 2.70 1.05% 13,318,479
LLOY Lloyds 97.52p 97.52 0.44 0.45% 131,615,578
LMP LondonMetric 186.00p 186 -0.20 -0.11% 2,873,644
LRE Lancashire Holdings 629.00p 629 2.00 0.32% 681,365
LSEG London Stock Exchange 8,852.00p 8852 -20.00 -0.23% 810,889
LWDB Law Debenture 1,054.00p 1054 4.00 0.38% 168,092
MAB Mitchells & Butlers 262.00p 262 -3.00 -1.13% 76,225
MCG Mobico Group 24.80p 24.8 -0.32 -1.27% 1,964,266
MEGP ME Group 152.20p 152.2 -0.60 -0.39% 1,010,554
MGAM Morgan Advanced Materials 213.50p 213.5 -0.50 -0.23% 403,454
MGNS Morgan Sindall Group 4,700.00p 4700 -15.00 -0.32% 48,151
MKS Marks & Spencer 322.00p 322 -0.60 -0.19% 4,664,261
MNDI Mondi 890.00p 890 4.40 0.5% 794,833
MNG M&G 284.90p 284.9 1.50 0.53% 2,853,586
MNKS Monks Inv 1,480.00p 1480 10.00 0.68% 260,131
MONY Moneysupermarket.Com 184.20p 184.2 -0.90 -0.49% 444,670
MOON Moonpig Gr 206.00p 206 -0.50 -0.24% 569,489
MRC Mercantile Investment Trust PLC 256.00p 256 0.00 0% 863,018
MRCH Merchants Trust 595.00p 595 -2.00 -0.34% 155,744
MRO Melrose 580.80p 580.8 -1.20 -0.21% 2,294,454
MSLH Marshalls 182.00p 182 2.20 1.22% 584,459
MTO Mitie 166.80p 166.8 -0.80 -0.48% 2,996,246
MTRO Metro Bank 119.20p 119.2 -1.20 -1% 1,129,775
MUT Murray Income Trust 913.00p 913 3.00 0.33% 182,442
MYI Murray International 331.00p 331 -2.00 -0.6% 622,974
N91 Ninety One 215.80p 215.8 2.00 0.94% 214,776
NAS North Atl.smlr 362.00p 362 2.00 0.56% 38,380
NBPE Nb Priv. Eqty 1,616.00p 1616 -4.00 -0.25% 23,006
NCC Ncc 141.40p 141.4 -2.40 -1.67% 647,125
NESF NextEnergy Solar 50.00p 50 -0.90 -1.77% 2,425,767
NG. National Grid 1,138.00p 1138 10.00 0.89% 4,153,066
NWG Natwest 648.60p 648.6 2.60 0.4% 11,165,395
NXT Next 13,590.00p 13590 -20.00 -0.15% 165,431
OCDO Ocado 241.90p 241.9 -2.50 -1.02% 1,174,041
ONT Oxford Nanopore Technologies 129.50p 129.5 0.10 0.08% 986,979
OSB OneSavings Bank 638.00p 638 4.50 0.71% 698,927
OXIG Oxford Instruments 2,060.00p 2060 -20.00 -0.96% 28,467
PAG Paragon Group 860.00p 860 -11.50 -1.32% 152,732
PAGE PageGroup 225.80p 225.8 0.40 0.18% 227,012
PAY Paypoint 472.00p 472 1.00 0.21% 150,569
PCFT Polar Cap Gbl 232.50p 232.5 1.50 0.65% 93,065
PCT Polar Capital Technology Trust 464.50p 464.5 4.00 0.87% 1,168,667
PETS Pets at home 199.60p 199.6 -0.20 -0.1% 522,591
PFD Premier Foods 173.60p 173.6 -0.40 -0.23% 310,703
PHI Pacific Horizon 758.00p 758 0.00 0% 97,470
PHNX Phoenix Group Holdings 731.00p 731 3.50 0.48% 2,093,000
PHP Primary Health 97.20p 97.2 -0.30 -0.31% 4,438,733
PIN Pantheon International 372.50p 372.5 -1.00 -0.27% 234,590
PLUS Plus500 3,588.00p 3588 12.00 0.34% 97,242
PNL Personal Assets Trust 543.00p 543 0.00 0% 489,828
PNN Pennon 520.00p 520 -2.00 -0.38% 701,537
POLN Pollen Street 934.00p 934 -2.00 -0.21% 26,427
PPET Patria Private 610.00p 610 -2.00 -0.33% 138,707
PPH Pphe Hotel 1,758.00p 1758 -26.00 -1.46% 7,021
PRSR Prs Reit 114.40p 114.4 0.80 0.7% 9,844,999
PRU Prudential 1,152.00p 1152 3.50 0.3% 2,511,335
PSH Pershing Square Holdings 4,850.00p 4850 50.00 1.04% 92,164
PSN Persimmon 1,322.50p 1322.5 3.50 0.27% 508,835
PSON Pearson 1,049.50p 1049.5 -4.50 -0.43% 690,486
PTEC Playtech 283.50p 283.5 -1.00 -0.35% 741,317
QLT Quilter 182.50p 182.5 0.10 0.05% 522,517
QQ. Qinetiq 441.00p 441 0.20 0.05% 378,321
RAT Rathbone 1,914.00p 1914 20.00 1.06% 92,900
RCP RIT Capital Partners 2,245.00p 2245 -5.00 -0.22% 92,078
REL Relx 3,029.00p 3029 -17.00 -0.56% 1,719,612
RHIM RHI Magnesita 2,745.00p 2745 40.00 1.48% 18,723
RICA Ruffer Investment Company 294.00p 294 0.00 0% 599,737
RIO Rio Tinto 5,997.00p 5997 66.00 1.11% 1,834,019
RKT Reckitt 5,986.00p 5986 -22.00 -0.37% 1,005,845
RMV Rightmove 516.80p 516.8 -3.00 -0.58% 1,214,906
ROR Rotork 324.80p 324.8 -3.20 -0.98% 1,833,488
RPI Raspberry Pi 309.60p 309.6 6.00 1.98% 175,657
RR. Rolls-Royce 1,160.00p 1160 5.00 0.43% 19,339,370
RS1 RS Group 632.00p 632 -0.50 -0.08% 695,450
RSW Renishaw 3,485.00p 3485 -5.00 -0.14% 23,146
RTO Rentokil Initial 442.30p 442.3 -2.00 -0.45% 2,392,935
SAFE Safestore 717.00p 717 3.00 0.42% 153,447
SAIN Scot.amer.inv. 508.00p 508 1.00 0.2% 197,055
SBRY Sainsbury's 323.00p 323 0.80 0.25% 4,727,897
SCT Softcat 1,420.00p 1420 -5.00 -0.35% 182,274
SDP Schroder AsiaPacific Fund 662.00p 662 0.00 0% 135,071
SDR Schroders 400.20p 400.2 -0.20 -0.05% 924,200
SEIT Sdcl Ef. Inc Tr 51.70p 51.7 0.20 0.39% 1,784,863
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 1,904,072
SGE Sage Group 1,087.00p 1087 -3.50 -0.32% 1,772,789
SGRO Segro 703.40p 703.4 1.80 0.26% 1,852,883
SHC Shaftesbury Capital 143.20p 143.2 1.10 0.77% 1,874,866
SHEL Shell 2,702.00p 2702 -3.00 -0.11% 5,161,800
SMIN Smiths Group 2,380.00p 2380 -18.00 -0.75% 453,775
SMT Scottish Mortgage 1,187.00p 1187 7.00 0.59% 1,605,505
SMWH Wh Smith 631.50p 631.5 -1.00 -0.16% 284,216
SN. Smith & Nephew 1,220.00p 1220 -9.00 -0.73% 722,726
SNR Senior 194.60p 194.6 1.60 0.83% 1,605,120
SOI Schroders 334.00p 334 1.50 0.45% 138,615
SPI Spire Healthcare 167.40p 167.4 1.40 0.84% 303,359
SPX Spirax-Sarco 6,775.00p 6775 -50.00 -0.73% 55,577
SRE Sirius Real Estate 94.75p 94.75 0.45 0.48% 1,520,689
SRP Serco 276.80p 276.8 -1.80 -0.65% 1,024,519
SSE SSE 2,159.00p 2159 12.00 0.56% 1,191,880
SSON Smithson Invest 1,574.00p 1574 -8.00 -0.51% 99,513
SSPG SSP Group 205.40p 205.4 -4.80 -2.28% 8,420,584
STAN Standard Chartered 1,806.50p 1806.5 12.00 0.67% 2,504,080
STEM SThree 186.40p 186.4 1.40 0.76% 304,844
STJ St James's Place 1,396.00p 1396 6.50 0.47% 348,358
SUPR Supermarket Income 79.70p 79.7 -0.20 -0.25% 2,616,858
SVS Savills 996.00p 996 1.00 0.1% 113,338
SVT Severn Trent 2,743.00p 2743 0.00 0% 201,948
SYNC Syncona 93.20p 93.2 -0.30 -0.32% 160,811
TATE Tate & Lyle 377.80p 377.8 2.20 0.59% 1,980,555
TBCG TBC Bank Group 4,045.00p 4045 -15.00 -0.37% 29,209
TCAP TP ICAP 259.50p 259.5 2.00 0.78% 844,571
TEM Templeton Emerging Markets 229.00p 229 -1.00 -0.43% 951,194
TEP Telecom Plus 1,356.00p 1356 -6.00 -0.44% 193,716
TFIF Twentyfour Inc 114.00p 114 0.20 0.18% 1,056,862
THRG Throgmorton Trust 616.00p 616 0.00 0% 62,116
THRL Target Healthc. 96.30p 96.3 -1.00 -1.03% 489,881
TMPL Temple Bar Investment Trust 376.50p 376.5 -0.50 -0.13% 442,788
TPK Travis Perkins 629.00p 629 8.00 1.29% 129,999
TRIG Renewables Infrastructure Group 68.50p 68.5 -0.10 -0.15% 3,060,492
TRN Trainline 220.80p 220.8 1.00 0.45% 511,838
TRST Trustpilot 162.50p 162.5 2.80 1.75% 2,840,728
TRY TR Property Investment Trust 314.00p 314 1.50 0.48% 439,592
TSCO Tesco 438.30p 438.3 -0.70 -0.16% 8,332,248
TW. Taylor Wimpey 104.15p 104.15 0.55 0.53% 9,289,281
UKW Greencoat UK Wind 97.70p 97.7 0.05 0.05% 2,675,577
ULVR Unilever 4,857.50p 4857.5 17.00 0.35% 2,707,589
USA Baillie Gifford US Growth Trust 295.00p 295 0.00 0% 563,620
UTG Unite 547.50p 547.5 -1.50 -0.27% 1,027,104
UU. United Utilities 1,178.50p 1178.5 1.50 0.13% 448,680
VCT Victrex 652.00p 652 -4.00 -0.61% 156,238
VEIL Vietnam Enterprise Investments 773.00p 773 3.00 0.39% 50,639
VOD Vodafone 96.96p 96.96 0.92 0.96% 70,961,908
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 6.00 1.3% 413,678
VSVS Vesuvius 393.40p 393.4 -0.40 -0.1% 196,129
VTY Vistry Grp 627.20p 627.2 4.80 0.77% 350,373
WEIR Weir Group 2,840.00p 2840 -18.00 -0.63% 675,415
WG. Wood Group (J) 23.74p 23.74 0.04 0.17% 2,122,996
WIZZ Wizz Air 1,279.00p 1279 5.00 0.39% 293,771
WKP Workspace 388.50p 388.5 -1.50 -0.38% 198,344
WOSG Watches Switz 481.40p 481.4 -6.20 -1.27% 332,458
WPP WPP 329.50p 329.5 0.80 0.24% 2,468,777
WTB Whitbread 2,555.00p 2555 -9.00 -0.35% 1,109,419
WWH Worldwide Healthcare Trust 378.00p 378 0.00 0% 1,237,679
XPS Xps Pensions 336.00p 336 -3.00 -0.88% 943,463
ZIG Zigup 378.00p 378 -1.00 -0.26% 142,494
FTSE 100 Latest
Value9,889.22
Change23.25