Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,397.84
Change 0.00 (0%)
High 5,468.10
Low 5,387.83
Prev. Close 5,397.83984

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 0.00 0% 0
AAF Airtel Africa 352.20p 352.2 0.00 0% 0
AAL Anglo American 3,050.00p 3050 0.00 0% 0
ABDN Abrdn 187.90p 187.9 0.00 0% -
ABF AB Foods 1,831.50p 1831.5 0.00 0% 0
ADM Admiral 3,070.00p 3070 0.00 0% 0
AGT AVI Global Trust 243.50p 243.5 0.00 0% 0
AJB AJ Bell 465.00p 465 0.00 0% 0
ALFA Alfa Fin 146.80p 146.8 0.00 0% 0
ALW Alliance Witan 1,206.00p 1206 0.00 0% 0
AML Aston Martin Lagonda 37.70p 37.7 0.00 0% 0
ANTO Antofagasta 3,246.00p 3246 0.00 0% 0
AO. Ao World 87.80p 87.8 0.00 0% 0
ASC ASOS 232.50p 232.5 0.00 0% 0
ASHM Ashmore Group 204.60p 204.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,462.00p 1462 0.00 0% 0
ATG Auction Technology Group 340.50p 340.5 0.00 0% 0
ATT Allianz Technology Trust 523.00p 523 0.00 0% 0
AUTO Auto Trader 464.80p 464.8 0.00 0% 0
AV. Aviva 591.40p 591.4 0.00 0% 0
AZN Astrazeneca 13,830.00p 13830 0.00 0% 0
BA. BAE Systems 2,093.00p 2093 0.00 0% 0
BAB Babcock 1,212.00p 1212 0.00 0% 0
BAG Barr (A.G.) 626.00p 626 0.00 0% 0
BARC Barclays 385.45p 385.45 0.00 0% 0
BATS British American Tobacco 4,329.00p 4329 0.00 0% 0
BBOX Tritax Big Box 143.80p 143.8 0.00 0% 0
BBY Balfour Beatty 760.00p 760 0.00 0% 0
BCG Baltic Classifieds Group 175.60p 175.6 0.00 0% 0
BEZ Beazley 1,266.00p 1266 0.00 0% 0
BGEO Bank Of Georgia Group 9,410.00p 9410 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 844.00p 844 0.00 0% 0
BHMG BH Macro GBP 417.50p 417.5 0.00 0% 0
BKG Berkeley Group 3,448.00p 3448 0.00 0% 0
BLND British Land 355.00p 355 0.00 0% 0
BME B&M 157.00p 157 0.00 0% 0
BMY Bloomsbury 570.00p 570 0.00 0% 0
BNKR Bankers Investment Trust 128.60p 128.6 0.00 0% 0
BNZL Bunzl 2,174.00p 2174 0.00 0% 0
BOWL Hollywood Bwl 242.50p 242.5 0.00 0% 0
BOY Bodycote 631.00p 631 0.00 0% 0
BP. BP 583.10p 583.1 0.00 0% 0
BPT Bridgepoint 229.40p 229.4 0.00 0% 0
BRBY Burberry 1,034.00p 1034 0.00 0% 0
BREE Breedon 315.80p 315.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 526.00p 526 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,198.00p 1198 0.00 0% 0
BRWM BlackRock World Mining Trust plc 858.00p 858 0.00 0% 0
BSIF Bluefield Solar 82.20p 82.2 0.00 0% 0
BT.A BT 204.70p 204.7 0.00 0% 0
BTRW Barratt Redrow 268.30p 268.3 0.00 0% 0
BUT Brunner Inv.tst 1,384.00p 1384 0.00 0% 0
BWY Bellway 1,839.00p 1839 0.00 0% 0
BYG Big Yellow 873.00p 873 0.00 0% 0
BYIT Bytes Tech 262.80p 262.8 0.00 0% 0
CCC Computacenter 2,878.00p 2878 0.00 0% 0
CCH Coca-Cola HBC 4,240.00p 4240 0.00 0% 0
CCL Carnival 1,895.00p 1895 0.00 0% 0
CCR C&C Group 109.60p 109.6 0.00 0% 0
CGT Capital Gearing Trust 4,995.00p 4995 0.00 0% 0
CHG Chemring 510.00p 510 0.00 0% 0
CHRY Chrysalis Inves 83.30p 83.3 0.00 0% 0
CKN Clarkson 4,660.00p 4660 0.00 0% 0
CLDN Caledonia 324.00p 324 0.00 0% 0
CMCX CMC Markets 346.50p 346.5 0.00 0% 0
CNA Centrica 202.20p 202.2 0.00 0% 0
COA Coats Group Plc 82.60p 82.6 0.00 0% 0
CPG Compass Group 2,085.00p 2085 0.00 0% 0
CRDA Croda International 2,829.00p 2829 0.00 0% 0
CRST Crest Nicholson 106.30p 106.3 0.00 0% 0
CTEC ConvaTec 226.20p 226.2 0.00 0% 0
CTY City Of London Investment 534.00p 534 0.00 0% 0
CURY Currys 117.70p 117.7 0.00 0% 0
CWK Cranswick 5,160.00p 5160 0.00 0% 0
DCC DCC 4,644.00p 4644 0.00 0% 0
DEC Diversified Energy 1,322.00p 1322 0.00 0% 0
DGE Diageo 1,393.00p 1393 0.00 0% 0
DLN Derwent London 1,520.00p 1520 0.00 0% 0
DNLM Dunelm 795.00p 795 0.00 0% 0
DOCS Dr. Martens 63.75p 63.75 0.00 0% 0
DOM Dominos 176.00p 176 0.00 0% 0
DPLM Diploma 5,920.00p 5920 0.00 0% 0
DRX Drax 867.00p 867 0.00 0% 0
DSCV DiscoverIE 550.00p 550 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 765.00p 765 0.00 0% 0
EDV Endeavour Mining 4,182.00p 4182 0.00 0% 0
ELM Elementis 148.60p 148.6 0.00 0% 0
EMG Man 252.20p 252.2 0.00 0% 0
ENOG Energean Oil & Gas 868.50p 868.5 0.00 0% 0
ENT Entain 554.60p 554.6 0.00 0% -
EOT Euro Opps Tr. 804.00p 804 0.00 0% 0
ESCT The European Smaller Companies Trust 201.50p 201.5 0.00 0% 0
ESNT Essentra 91.00p 91 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 214.00p 214 0.00 0% 0
EXPN Experian 2,545.00p 2545 0.00 0% 0
EZJ easyJet 356.10p 356.1 0.00 0% 0
FAN Volution Group PLS 581.00p 581 0.00 0% 0
FCIT F&C Investment Trust 1,211.00p 1211 0.00 0% 0
FCSS Fidelity China Special Situations PLC 280.00p 280 0.00 0% 0
FEML Fidelity E.m.ld 1,134.00p 1134 0.00 0% 0
FEV Fidelity European Values 381.00p 381 0.00 0% 0
FGEN Foresight Envr 73.30p 73.3 0.00 0% 0
FGP Firstgroup 172.30p 172.3 0.00 0% 0
FGT Finsbury Growth 715.00p 715 0.00 0% 0
FOUR 4Imprint 3,470.00p 3470 0.00 0% 0
FRAS Frasers Group 638.50p 638.5 0.00 0% 0
FRES Fresnillo 3,158.00p 3158 0.00 0% 0
FSFL Foresight Solar Fund 61.30p 61.3 0.00 0% 0
FSG Foresight Group Holdings 353.00p 353 0.00 0% 0
FSV Fidelity 401.50p 401.5 0.00 0% 0
FUTR Future 420.00p 420 0.00 0% 0
FXPO Ferrexpo 48.00p 48 0.00 0% 0
GAW Games Workshop 18,220.00p 18220 0.00 0% 0
GCP GCP Infrastructure Investments 74.10p 74.1 0.00 0% 0
GDWN Goodwin 13,150.00p 13150 0.00 0% 0
GEN Genuit Group 295.00p 295 0.00 0% 0
GFTU Grafton Group 911.00p 911 0.00 0% 0
GLEN Glencore 532.00p 532 0.00 0% 0
GNC Greencore 243.50p 243.5 0.00 0% 0
GNS Genus 2,490.00p 2490 0.00 0% 0
GPE GPE 280.00p 280 0.00 0% 0
GRG Greggs 1,521.00p 1521 0.00 0% 0
GRI Grainger plc 160.00p 160 0.00 0% 0
GROW Molten Ventures 451.40p 451.4 0.00 0% 0
GSCT Glb Sml Co Trst 176.60p 176.6 0.00 0% 0
GSK Glaxosmithkline 2,047.00p 2047 0.00 0% 0
HAS Hays 33.50p 33.5 0.00 0% 0
HBR Harbour Energy 300.00p 300 0.00 0% 0
HFG Hilton Foods 497.50p 497.5 0.00 0% 0
HGT HgCapital Trust plc 394.50p 394.5 0.00 0% 0
HICL HICL Infrastructure 119.40p 119.4 0.00 0% 0
HIK Hikma Pharmaceuticals 1,263.00p 1263 0.00 0% 0
HILS Hill & Smith 2,150.00p 2150 0.00 0% 0
HLMA Halma 3,768.00p 3768 0.00 0% 0
HLN Haleon 365.00p 365 0.00 0% 0
HMSO Hammerson 302.60p 302.6 0.00 0% 0
HOC Hochschild 560.00p 560 0.00 0% 0
HRI Herald Investment Trust 2,490.00p 2490 0.00 0% 0
HSBA HSBC Holdings 1,197.60p 1197.6 0.00 0% 0
HSL Henderson Smaller Companies Trust 806.00p 806 0.00 0% 0
HSX Hiscox 1,525.00p 1525 0.00 0% 0
HTG Hunting 499.50p 499.5 0.00 0% 0
HTWS Helios Towers 172.80p 172.8 0.00 0% 0
HVPE HarbourVest Private Equity 2,985.00p 2985 0.00 0% 0
HWDN Howden Joinery 789.50p 789.5 0.00 0% 0
HWG Harworth Gp 155.50p 155.5 0.00 0% 0
IAD Invesco Asia 415.00p 415 0.00 0% 0
IAG International Airlines 358.80p 358.8 0.00 0% 0
IBST Ibstock 104.60p 104.6 0.00 0% 0
ICG Icg Plc 1,519.00p 1519 0.00 0% 0
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 0
IEM Impax Asset Management 410.50p 410.5 0.00 0% 0
IGG IG 1,431.00p 1431 0.00 0% 0
IHG InterContinental Hotels $132.00 132 0.00 0% 0
IHP IntegraFin Holdings 308.00p 308 0.00 0% 0
III 3i Group 2,299.00p 2299 0.00 0% 0
IMB Imperial Brands 3,047.00p 3047 0.00 0% 0
IMI IMI 2,660.00p 2660 0.00 0% 0
INCH Inchcape 806.00p 806 0.00 0% 0
INF Informa 764.20p 764.2 0.00 0% 0
INPP International Public Partnerships 128.00p 128 0.00 0% 0
INVP Investec 577.00p 577 0.00 0% 0
IPO Ip Group 53.70p 53.7 0.00 0% 0
ITH Ithaca Energy 249.50p 249.5 0.00 0% 0
ITRK Intertek Group 3,670.00p 3670 0.00 0% 0
ITV ITV 76.75p 76.75 0.00 0% 0
IWG International Workplace Group 175.70p 175.7 0.00 0% 0
JAM JPMorgan American 1,076.00p 1076 0.00 0% 0
JD. JD Sports 69.90p 69.9 0.00 0% 0
JDW Wetherspoon (J.D) 589.00p 589 0.00 0% 0
JEDT JPMorgan European Discovery Trust 570.00p 570 0.00 0% 0
JFJ JPMorgan Japanese 717.00p 717 0.00 0% 0
JGGI JPMorgan Global Growth & Income 546.00p 546 0.00 0% 0
JMAT Johnson Matthey 1,897.00p 1897 0.00 0% 0
JTC Jtc Plc 1,306.00p 1306 0.00 0% 0
JUP Jupiter Fund Management 169.00p 169 0.00 0% 0
JUST Just Group 218.50p 218.5 0.00 0% 0
KGF Kingfisher 278.80p 278.8 0.00 0% -
KIE Kier 205.00p 205 0.00 0% 0
KLR Keller 1,972.00p 1972 0.00 0% 0
KNOS Kainos Group 708.50p 708.5 0.00 0% 0
LAND Land Securities 542.00p 542 0.00 0% 0
LGEN Legal & General 241.50p 241.5 0.00 0% 0
LLOY Lloyds 92.32p 92.32 0.00 0% 0
LMP LondonMetric 180.10p 180.1 0.00 0% 0
LRE Lancashire Holdings 581.00p 581 0.00 0% 0
LSEG London Stock Exchange 8,354.00p 8354 0.00 0% 0
LWDB Law Debenture 1,054.00p 1054 0.00 0% 0
MAB Mitchells & Butlers 258.00p 258 0.00 0% 0
MCG Mobico Group 18.73p 18.73 0.00 0% 0
MEGP ME Group 136.40p 136.4 0.00 0% 0
MGAM Morgan Advanced Materials 199.00p 199 0.00 0% 0
MGNS Morgan Sindall Group 4,230.00p 4230 0.00 0% 0
MKS Marks & Spencer 331.00p 331 0.00 0% 0
MNDI Mondi 854.60p 854.6 0.00 0% 0
MNG M&G 276.30p 276.3 0.00 0% 0
MNKS Monks Inv 1,406.00p 1406 0.00 0% 0
MONY Moneysupermarket.Com 148.50p 148.5 0.00 0% 0
MOON Moonpig Gr 209.00p 209 0.00 0% 0
MRC Mercantile Investment Trust PLC 242.00p 242 0.00 0% 0
MRCH Merchants Trust 583.00p 583 0.00 0% 0
MRO Melrose 495.80p 495.8 0.00 0% 0
MSLH Marshalls 143.40p 143.4 0.00 0% 0
MTO Mitie 171.20p 171.2 0.00 0% 0
MTRO Metro Bank 116.00p 116 0.00 0% 0
MUT Murray Income Trust 883.00p 883 0.00 0% 0
MYI Murray International 341.50p 341.5 0.00 0% 0
N91 Ninety One 226.20p 226.2 0.00 0% 0
NAS North Atl.smlr 340.00p 340 0.00 0% 0
NBPE Nb Priv. Eqty 1,342.00p 1342 0.00 0% 0
NCC Ncc 115.00p 115 0.00 0% 0
NESF NextEnergy Solar 45.15p 45.15 0.00 0% 0
NG. National Grid 1,237.00p 1237 0.00 0% 0
NWG Natwest 535.00p 535 0.00 0% 0
NXT Next 12,540.00p 12540 0.00 0% 0
OCDO Ocado 188.00p 188 0.00 0% 0
ONT Oxford Nanopore Technologies 117.90p 117.9 0.00 0% 0
OSB OneSavings Bank 527.00p 527 0.00 0% 0
OXIG Oxford Instruments 2,485.00p 2485 0.00 0% 0
PAG Paragon Group 732.50p 732.5 0.00 0% 0
PAGE PageGroup 138.90p 138.9 0.00 0% 0
PAY Paypoint 568.00p 568 0.00 0% 0
PCFT Polar Cap Gbl 211.50p 211.5 0.00 0% 0
PCT Polar Capital Technology Trust 491.00p 491 0.00 0% 0
PETS Pets at home 180.90p 180.9 0.00 0% 0
PFD Premier Foods 182.20p 182.2 0.00 0% 0
PHI Pacific Horizon 872.00p 872 0.00 0% 0
PHP Primary Health 90.30p 90.3 0.00 0% 0
PIN Pantheon International 361.00p 361 0.00 0% 0
PLUS Plus500 4,208.00p 4208 0.00 0% 0
PNL Personal Assets Trust 526.00p 526 0.00 0% 0
PNN Pennon 520.00p 520 0.00 0% 0
POLN Pollen Street 806.00p 806 0.00 0% 0
PPET Patria Private 573.00p 573 0.00 0% 0
PPH Pphe Hotel 1,660.00p 1660 0.00 0% 0
PRU Prudential 1,057.50p 1057.5 0.00 0% 0
PSH Pershing Square Holdings 3,960.00p 3960 0.00 0% 0
PSN Persimmon 1,118.00p 1118 0.00 0% 0
PSON Pearson 960.00p 960 0.00 0% 0
PTEC Playtech 314.50p 314.5 0.00 0% 0
QLT Quilter 174.10p 174.1 0.00 0% 0
QQ. Qinetiq 462.60p 462.6 0.00 0% 0
RAT Rathbone 2,025.00p 2025 0.00 0% 0
RCP RIT Capital Partners 2,125.00p 2125 0.00 0% 0
REL Relx 2,398.00p 2398 0.00 0% 0
RHIM RHI Magnesita 2,435.00p 2435 0.00 0% 0
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 0
RIO Rio Tinto 6,430.00p 6430 0.00 0% 0
RKT Reckitt 5,074.00p 5074 0.00 0% 0
RMV Rightmove 412.10p 412.1 0.00 0% 0
ROR Rotork 313.00p 313 0.00 0% 0
RPI Raspberry Pi 305.60p 305.6 0.00 0% 0
RR. Rolls-Royce 1,150.00p 1150 0.00 0% 0
RS1 RS Group 564.50p 564.5 0.00 0% 0
RSW Renishaw 3,800.00p 3800 0.00 0% 0
RTO Rentokil Initial 461.40p 461.4 0.00 0% 0
SAFE Safestore 646.50p 646.5 0.00 0% 0
SAIN Scot.amer.inv. 490.50p 490.5 0.00 0% 0
SBRY Sainsbury's 330.80p 330.8 0.00 0% 0
SCT Softcat 1,213.00p 1213 0.00 0% 0
SDP Schroder AsiaPacific Fund 672.00p 672 0.00 0% 0
SDR Schroders 573.00p 573 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 41.35p 41.35 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.00 0% 0
SGE Sage Group 814.60p 814.6 0.00 0% 0
SGRO Segro 652.20p 652.2 0.00 0% 0
SHC Shaftesbury Capital 128.50p 128.5 0.00 0% 0
SHEL Shell 3,472.50p 3472.5 0.00 0% 0
SMIN Smiths Group 2,308.00p 2308 0.00 0% 0
SMT Scottish Mortgage 1,203.00p 1203 0.00 0% 0
SMWH Wh Smith 574.50p 574.5 0.00 0% 0
SN. Smith & Nephew 1,195.50p 1195.5 0.00 0% 0
SNR Senior 276.00p 276 0.00 0% 0
SOI Schroders 362.00p 362 0.00 0% 0
SPI Spire Healthcare 146.20p 146.2 0.00 0% 0
SPX Spirax-Sarco 6,695.00p 6695 0.00 0% 0
SRE Sirius Real Estate 93.80p 93.8 0.00 0% 0
SRP Serco 295.00p 295 0.00 0% 0
SSE SSE 2,504.00p 2504 0.00 0% 0
SSPG SSP Group 178.20p 178.2 0.00 0% 0
STAN Standard Chartered 1,554.50p 1554.5 0.00 0% 0
STEM SThree 149.20p 149.2 0.00 0% 0
STJ St James's Place 1,190.00p 1190 0.00 0% 0
SUPR Supermarket Income 79.30p 79.3 0.00 0% 0
SVS Savills 832.00p 832 0.00 0% 0
SVT Severn Trent 2,988.00p 2988 0.00 0% 0
SYNC Syncona 91.80p 91.8 0.00 0% 0
TATE Tate & Lyle 346.40p 346.4 0.00 0% 0
TBCG TBC Bank Group 4,160.00p 4160 0.00 0% 0
TCAP TP ICAP 270.00p 270 0.00 0% 0
TEM Templeton Emerging Markets 249.50p 249.5 0.00 0% 0
TEP Telecom Plus 1,274.00p 1274 0.00 0% 0
TFIF Twentyfour Inc 109.20p 109.2 0.00 0% 0
THRG Throgmorton Trust 525.00p 525 0.00 0% 0
THRL Target Healthc. 100.00p 100 0.00 0% 0
TMPL Temple Bar Investment Trust 367.00p 367 0.00 0% 0
TPK Travis Perkins 573.00p 573 0.00 0% 0
TRIG Renewables Infrastructure Group 65.00p 65 0.00 0% 0
TRN Trainline 214.60p 214.6 0.00 0% 0
TRST Trustpilot 191.90p 191.9 0.00 0% 0
TRY TR Property Investment Trust 300.00p 300 0.00 0% 0
TSCO Tesco 455.10p 455.1 0.00 0% 0
TW. Taylor Wimpey 88.12p 88.12 0.00 0% 0
UKW Greencoat UK Wind 98.25p 98.25 0.00 0% 0
ULVR Unilever 4,485.00p 4485 0.00 0% 0
USA Baillie Gifford US Growth Trust 285.50p 285.5 0.00 0% 0
UTG Unite 461.40p 461.4 0.00 0% 0
UU. United Utilities 1,283.00p 1283 0.00 0% 0
VCT Victrex 564.00p 564 0.00 0% 0
VEIL Vietnam Enterprise Investments 717.00p 717 0.00 0% 0
VOD Vodafone 111.20p 111.2 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 452.50p 452.5 0.00 0% 0
VSVS Vesuvius 404.00p 404 0.00 0% 0
VTY Vistry Grp 351.90p 351.9 0.00 0% 0
WEIR Weir Group 2,784.00p 2784 0.00 0% 0
WIZZ Wizz Air 886.00p 886 0.00 0% 0
WKP Workspace 344.50p 344.5 0.00 0% 0
WOSG Watches Switz 454.80p 454.8 0.00 0% 0
WPP WPP 232.20p 232.2 0.00 0% 0
WTB Whitbread 2,310.00p 2310 0.00 0% 0
WWH Worldwide Healthcare Trust 333.00p 333 0.00 0% 0
XPS Xps Pensions 288.50p 288.5 0.00 0% 0
ZIG Zigup 386.50p 386.5 0.00 0% 0
FTSE 100 Latest
Value9,972.17
Change0.00