Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,759.27
Change 40.53 (0.71%)
High 5,766.85
Low 5,717.19
Prev. Close 5,718.74023

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 4.00 1.12% 528,223
AAF Airtel Africa 353.20p 353.2 -7.60 -2.11% 658,213
AAL Anglo American 3,615.00p 3615 35.50 0.99% 939,100
ABDN Abrdn 204.40p 204.4 -0.10 -0.05% 1,055,803
ABF AB Foods 1,854.50p 1854.5 26.00 1.42% 112,762
ADM Admiral 3,346.00p 3346 31.00 0.94% 73,714
AGT AVI Global Trust 256.50p 256.5 4.50 1.79% 367,699
AJB AJ Bell 542.50p 542.5 -1.50 -0.28% 99,565
ALFA Alfa Fin 159.40p 159.4 3.40 2.18% 251,829
ALW Alliance Witan 1,280.00p 1280 6.00 0.47% 223,801
AML Aston Martin Lagonda 44.60p 44.6 -0.20 -0.45% 1,603,841
ANTO Antofagasta 3,801.50p 3801.5 -88.50 -2.28% 230,933
AO. Ao World 89.80p 89.8 -0.20 -0.22% 92,953
ASC ASOS 222.00p 222 2.00 0.91% 116,516
ASHM Ashmore Group 212.00p 212 -10.00 -4.5% 2,125,595
ASL Aberforth Smaller Companies Trust Plc 1,554.00p 1554 10.00 0.65% 71,353
ATG Auction Technology Group 386.20p 386.2 13.60 3.65% 335,112
ATT Allianz Technology Trust 586.00p 586 4.00 0.69% 737,328
AUTO Auto Trader 507.20p 507.2 11.90 2.4% 1,422,192
AV. Aviva 647.80p 647.8 7.80 1.22% 2,052,074
AZN Astrazeneca 14,852.00p 14852 86.00 0.58% 386,619
BA. BAE Systems 2,241.50p 2241.5 -10.00 -0.44% 782,287
BAB Babcock 1,249.00p 1249 -14.50 -1.15% 214,216
BAG Barr (A.G.) 649.00p 649 4.00 0.62% 658,076
BARC Barclays 443.60p 443.6 2.75 0.62% 14,112,757
BATS British American Tobacco 4,185.00p 4185 -14.00 -0.33% 1,090,861
BBOX Tritax Big Box 156.50p 156.5 3.70 2.42% 2,247,765
BBY Balfour Beatty 826.00p 826 13.00 1.6% 235,715
BCG Baltic Classifieds Group 210.80p 210.8 9.40 4.67% 340,416
BEZ Beazley 1,273.50p 1273.5 0.00 0% 1,159,694
BGEO Bank Of Georgia Group 11,200.00p 11200 40.00 0.36% 51,504
BGFD Baillie Gifford Japan Trust PLC 898.00p 898 13.00 1.47% 28,282
BHMG BH Macro GBP 416.00p 416 -1.00 -0.24% 1,461,092
BKG Berkeley Group 3,448.00p 3448 66.00 1.95% 210,737
BLND British Land 400.30p 400.3 8.60 2.2% 810,600
BME B&M 179.20p 179.2 5.80 3.34% 1,982,033
BMY Bloomsbury 616.00p 616 18.00 3.01% 457,298
BNKR Bankers Investment Trust 139.40p 139.4 0.80 0.58% 1,142,035
BNZL Bunzl 2,334.00p 2334 36.00 1.57% 444,513
BOWL Hollywood Bwl 269.00p 269 -1.50 -0.55% 601,341
BOY Bodycote 701.50p 701.5 10.00 1.45% 46,440
BP. BP 571.30p 571.3 9.20 1.64% 6,636,571
BPT Bridgepoint 268.60p 268.6 5.80 2.21% 225,842
BRBY Burberry 1,146.80p 1146.8 3.20 0.28% 190,291
BREE Breedon 322.40p 322.4 3.80 1.19% 519,682
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 2.00 0.35% 58,188
BRSC BlackRock Smaller Companies Trust PLC 1,308.00p 1308 0.00 0% 11,961
BRWM BlackRock World Mining Trust plc 1,000.00p 1000 0.00 0% 184,207
BSIF Bluefield Solar 85.20p 85.2 1.20 1.43% 340,698
BT.A BT 219.65p 219.65 0.80 0.37% 4,799,802
BTRW Barratt Redrow 272.00p 272 4.70 1.76% 4,669,089
BUT Brunner Inv.tst 1,490.00p 1490 22.00 1.5% 33,580
BWY Bellway 2,012.00p 2012 53.00 2.71% 343,009
BYG Big Yellow 906.50p 906.5 19.00 2.14% 138,271
BYIT Bytes Tech 312.80p 312.8 2.60 0.84% 359,700
CCC Computacenter 3,230.00p 3230 68.00 2.15% 15,208
CCH Coca-Cola HBC 4,386.00p 4386 57.00 1.32% 80,409
CCL Carnival 2,137.00p 2137 43.00 2.05% 285,203
CCR C&C Group 124.60p 124.6 2.20 1.8% 51,000
CGT Capital Gearing Trust 5,080.00p 5080 0.00 0% 13,928
CHG Chemring 563.50p 563.5 7.50 1.35% 194,618
CHRY Chrysalis Inves 88.80p 88.8 0.80 0.91% 514,752
CKN Clarkson 4,758.00p 4758 2.00 0.04% 10,976
CLDN Caledonia 359.00p 359 4.00 1.13% 103,383
CMCX CMC Markets 381.50p 381.5 -3.50 -0.91% 96,625
CNA Centrica 212.00p 212 1.20 0.57% 1,563,452
COA Coats Group Plc 84.90p 84.9 1.40 1.68% 1,793,651
CPG Compass Group $27.425 27.425 0.24 0.88% 690,640
CRDA Croda International 2,984.00p 2984 54.00 1.84% 46,304
CRST Crest Nicholson 110.60p 110.6 2.80 2.6% 883,013
CTEC ConvaTec 237.80p 237.8 -3.60 -1.49% 746,651
CTY City Of London Investment 576.00p 576 5.00 0.88% 472,064
CURY Currys 135.40p 135.4 2.40 1.8% 1,941,658
CWK Cranswick 5,340.00p 5340 60.00 1.14% 8,074
DCC DCC 5,180.00p 5180 80.00 1.57% 90,862
DEC Diversified Energy 1,166.00p 1166 10.00 0.87% 28,430
DGE Diageo 1,469.80p 1469.8 -1.20 -0.08% 1,157,075
DLN Derwent London 1,778.00p 1778 34.00 1.95% 51,357
DNLM Dunelm 823.00p 823 -25.00 -2.95% 1,176,035
DOCS Dr. Martens 67.50p 67.5 1.10 1.66% 509,142
DOM Dominos 187.00p 187 2.00 1.08% 353,657
DPLM Diploma 6,765.00p 6765 125.00 1.88% 275,287
DRX Drax 870.80p 870.8 1.40 0.16% 49,896
DSCV DiscoverIE 620.00p 620 7.00 1.14% 486,134
EDIN Edinburgh Investment Trust PLC 816.00p 816 7.00 0.87% 77,691
EDV Endeavour Mining 4,847.00p 4847 -8.00 -0.16% 187,824
ELM Elementis 155.60p 155.6 0.60 0.39% 116,761
EMG Man 263.80p 263.8 1.20 0.46% 370,607
ENOG Energean Oil & Gas 836.50p 836.5 12.50 1.52% 160,190
ENT Entain 631.60p 631.6 46.60 7.97% 1,940,149
EOT Euro Opps Tr. 885.00p 885 18.00 2.08% 33,918
ESCT The European Smaller Companies Trust 225.50p 225.5 1.50 0.67% 208,477
ESNT Essentra 84.80p 84.8 -0.20 -0.24% 507,543
EWI Edinburgh Worldwide Investment Trust 236.50p 236.5 3.50 1.5% 1,423,718
EXPN Experian 2,788.00p 2788 52.50 1.92% 404,796
EZJ easyJet 373.40p 373.4 -17.60 -4.5% 7,987,333
FAN Volution Group PLS 636.00p 636 11.00 1.76% 101,278
FCIT F&C Investment Trust 1,296.00p 1296 3.00 0.23% 218,794
FCSS Fidelity China Special Situations PLC 295.00p 295 5.00 1.72% 241,193
FEML Fidelity E.m.ld 1,302.00p 1302 20.00 1.56% 88,758
FEV Fidelity European Values 414.00p 414 2.50 0.61% 206,670
FGEN Foresight Envr 73.60p 73.6 0.60 0.82% 1,126,949
FGP Firstgroup 176.90p 176.9 0.80 0.45% 138,247
FGT Finsbury Growth 759.00p 759 12.00 1.61% 271,303
FOUR 4Imprint 3,738.00p 3738 56.00 1.52% 13,436
FRAS Frasers Group 680.00p 680 18.00 2.72% 74,134
FRES Fresnillo 3,571.00p 3571 -8.00 -0.22% 116,058
FSFL Foresight Solar Fund 67.30p 67.3 0.40 0.6% 1,175,650
FSG Foresight Group Holdings 407.00p 407 5.00 1.24% 88,748
FSV Fidelity 433.00p 433 5.50 1.29% 505,477
FUTR Future 332.20p 332.2 9.20 2.85% 298,674
FXPO Ferrexpo 43.00p 43 0.26 0.61% 525,554
GAW Games Workshop 19,515.00p 19515 -5.00 -0.03% 7,787
GCP GCP Infrastructure Investments 75.60p 75.6 -0.30 -0.4% 1,558,301
GDWN Goodwin 13,280.00p 13280 500.00 3.91% 6,796
GEN Genuit Group 311.40p 311.4 4.20 1.37% 600,851
GFTU Grafton Group 936.20p 936.2 22.20 2.43% 227,118
GLEN Glencore 558.30p 558.3 3.10 0.56% 6,266,203
GNC Greencore 253.00p 253 4.60 1.85% 536,279
GNS Genus 2,688.00p 2688 24.00 0.9% 48,148
GPE GPE 327.00p 327 5.40 1.68% 844,671
GRG Greggs 1,651.50p 1651.5 29.00 1.79% 67,404
GRI Grainger plc 177.00p 177 3.50 2.02% 386,428
GROW Molten Ventures 514.50p 514.5 -2.50 -0.48% 205,772
GSCT Glb Sml Co Trst 185.60p 185.6 0.00 0% 252,071
GSK Glaxosmithkline 2,128.00p 2128 -3.00 -0.14% 1,603,740
HAS Hays 34.72p 34.72 2.58 8.03% 3,286,728
HBR Harbour Energy 270.00p 270 1.40 0.52% 1,160,170
HFG Hilton Foods 534.50p 534.5 9.50 1.81% 108,999
HGT HgCapital Trust plc 391.00p 391 4.00 1.03% 1,615,064
HICL HICL Infrastructure 128.20p 128.2 2.00 1.58% 1,610,213
HIK Hikma Pharmaceuticals 1,351.50p 1351.5 3.50 0.26% 166,949
HILS Hill & Smith 2,380.00p 2380 40.00 1.71% 22,517
HLMA Halma 4,343.00p 4343 159.00 3.8% 244,496
HLN Haleon 353.90p 353.9 0.80 0.23% 2,709,423
HMSO Hammerson 336.80p 336.8 6.60 2% 188,122
HOC Hochschild 662.00p 662 2.00 0.3% 235,367
HRI Herald Investment Trust 2,705.00p 2705 15.00 0.56% 18,798
HSBA HSBC Holdings 1,349.00p 1349 9.60 0.72% 7,440,450
HSL Henderson Smaller Companies Trust 881.00p 881 9.00 1.03% 55,556
HSX Hiscox 1,608.00p 1608 19.00 1.2% 205,372
HTG Hunting 484.50p 484.5 4.50 0.94% 212,522
HTWS Helios Towers 197.10p 197.1 -1.90 -0.95% 286,705
HVPE HarbourVest Private Equity 3,170.00p 3170 -10.00 -0.31% 125,092
HWDN Howden Joinery 844.50p 844.5 19.50 2.36% 364,400
HWG Harworth Gp 147.00p 147 1.00 0.68% 30,099
IAD Invesco Asia 438.50p 438.5 3.50 0.8% 166,622
IAG International Airlines 393.40p 393.4 -0.20 -0.05% 7,829,796
IBST Ibstock 109.20p 109.2 1.10 1.02% 258,035
ICG Icg Plc 1,801.00p 1801 20.00 1.12% 173,484
ICGT ICG Enterprise Trust 1,358.00p 1358 -12.00 -0.88% 173,390
IEM Impax Asset Management 440.50p 440.5 -9.50 -2.11% 69,636
IGG IG 1,524.50p 1524.5 9.50 0.63% 94,038
IHG InterContinental Hotels $142.95 142.95 1.25 0.88% 46,584
IHP IntegraFin Holdings 336.00p 336 2.50 0.75% 79,397
III 3i Group 2,855.00p 2855 38.00 1.35% 495,573
IMB Imperial Brands 2,826.50p 2826.5 -3.00 -0.11% 669,725
IMI IMI 2,858.00p 2858 48.00 1.71% 217,900
INCH Inchcape 805.60p 805.6 7.00 0.88% 84,771
INF Informa 825.00p 825 8.40 1.03% 287,993
INPP International Public Partnerships 132.60p 132.6 2.00 1.53% 2,218,339
INVP Investec 635.00p 635 1.50 0.24% 709,235
IPO Ip Group 59.70p 59.7 1.30 2.23% 1,582,166
ITH Ithaca Energy 243.00p 243 0.20 0.08% 553,563
ITRK Intertek Group 4,799.00p 4799 436.00 9.99% 1,037,734
ITV ITV 80.45p 80.45 1.75 2.22% 1,489,746
IWG International Workplace Group 195.80p 195.8 4.10 2.14% 1,068,230
JAM JPMorgan American 1,136.00p 1136 0.00 0% 173,762
JD. JD Sports 77.62p 77.62 2.02 2.67% 3,425,006
JDW Wetherspoon (J.D) 634.50p 634.5 0.50 0.08% 50,246
JEDT JPMorgan European Discovery Trust 631.00p 631 4.00 0.64% 55,417
JFJ JPMorgan Japanese 757.00p 757 6.00 0.8% 141,870
JGGI JPMorgan Global Growth & Income 581.50p 581.5 3.50 0.61% 524,277
JMAT Johnson Matthey 2,034.00p 2034 14.00 0.69% 41,889
JTC Jtc Plc 1,312.00p 1312 0.00 0% 131,355
JUP Jupiter Fund Management 150.80p 150.8 -10.80 -6.68% 880,564
KGF Kingfisher 308.60p 308.6 4.80 1.58% 2,816,822
KIE Kier 216.20p 216.2 2.20 1.03% 753,407
KLR Keller 2,192.00p 2192 62.00 2.91% 57,039
KNOS Kainos Group 850.50p 850.5 26.00 3.15% 195,988
LAND Land Securities 610.50p 610.5 10.00 1.67% 225,008
LGEN Legal & General 269.10p 269.1 4.05 1.53% 12,244,617
LLOY Lloyds 104.56p 104.56 1.28 1.24% 38,876,225
LMP LondonMetric 197.70p 197.7 5.90 3.08% 2,344,463
LRE Lancashire Holdings 611.00p 611 6.00 0.99% 228,255
LSEG London Stock Exchange 9,494.00p 9494 244.00 2.64% 451,310
LWDB Law Debenture 1,162.00p 1162 14.00 1.22% 109,778
MAB Mitchells & Butlers 273.50p 273.5 1.00 0.37% 63,110
MCG Mobico Group 26.30p 26.3 1.06 4.2% 8,315,826
MEGP ME Group 152.20p 152.2 3.00 2.01% 833,086
MGAM Morgan Advanced Materials 218.00p 218 3.00 1.4% 492,413
MGNS Morgan Sindall Group 4,854.00p 4854 372.00 8.3% 164,590
MKS Marks & Spencer 365.40p 365.4 6.65 1.85% 1,459,224
MNDI Mondi 859.40p 859.4 0.20 0.02% 473,467
MNG M&G 300.20p 300.2 3.10 1.04% 1,600,052
MNKS Monks Inv 1,530.00p 1530 14.00 0.92% 117,799
MONY Moneysupermarket.Com 168.75p 168.75 3.35 2.03% 735,950
MOON Moonpig Gr 217.80p 217.8 1.80 0.83% 978,075
MRC Mercantile Investment Trust PLC 264.00p 264 2.00 0.76% 1,984,153
MRCH Merchants Trust 623.00p 623 -2.00 -0.32% 162,435
MRO Melrose 547.00p 547 7.40 1.37% 378,647
MSLH Marshalls 149.20p 149.2 2.80 1.91% 717,445
MTO Mitie 186.30p 186.3 6.30 3.5% 2,491,956
MTRO Metro Bank 142.00p 142 0.40 0.28% 236,438
MUT Murray Income Trust 956.00p 956 7.00 0.74% 124,960
MYI Murray International 351.50p 351.5 0.50 0.14% 578,257
N91 Ninety One 221.80p 221.8 1.00 0.45% 115,314
NAS North Atl.smlr 349.00p 349 8.00 2.35% 83,884
NBPE Nb Priv. Eqty 1,460.00p 1460 -32.00 -2.14% 18,441
NCC Ncc 124.20p 124.2 4.40 3.67% 1,773,320
NESF NextEnergy Solar 47.90p 47.9 0.80 1.7% 686,271
NG. National Grid 1,306.20p 1306.2 12.20 0.94% 1,501,827
NWG Natwest 627.20p 627.2 4.60 0.74% 2,766,106
NXT Next 13,545.00p 13545 155.00 1.16% 80,675
OCDO Ocado 198.20p 198.2 6.75 3.53% 4,263,442
ONT Oxford Nanopore Technologies 119.60p 119.6 3.40 2.93% 727,874
OSB OneSavings Bank 562.00p 562 8.00 1.44% 165,450
OXIG Oxford Instruments 2,798.00p 2798 54.00 1.97% 45,881
PAG Paragon Group 801.00p 801 7.50 0.95% 210,761
PAGE PageGroup 139.30p 139.3 3.30 2.43% 686,364
PAY Paypoint 628.50p 628.5 17.50 2.86% 315,700
PCFT Polar Cap Gbl 223.00p 223 1.50 0.68% 523,981
PCT Polar Capital Technology Trust 573.00p 573 2.00 0.35% 2,225,769
PETS Pets at home 192.00p 192 3.10 1.64% 302,957
PFD Premier Foods 195.90p 195.9 2.30 1.19% 71,166
PHI Pacific Horizon 980.00p 980 22.00 2.3% 297,499
PHP Primary Health 97.55p 97.55 2.45 2.58% 5,209,464
PIN Pantheon International 373.50p 373.5 -2.50 -0.66% 219,341
PLUS Plus500 4,376.00p 4376 44.00 1.02% 23,641
PNL Personal Assets Trust 540.00p 540 0.00 0% 305,759
PNN Pennon 546.00p 546 7.00 1.3% 479,602
POLN Pollen Street 877.00p 877 0.00 0% 15,072
PPET Patria Private 618.00p 618 20.00 3.34% 16,127
PPH Pphe Hotel 1,698.00p 1698 2.00 0.12% 1,591
PRU Prudential 1,131.50p 1131.5 11.50 1.03% 1,139,248
PSH Pershing Square Holdings 4,368.00p 4368 94.00 2.2% 118,970
PSN Persimmon 1,173.50p 1173.5 23.00 2% 767,491
PSON Pearson 1,079.00p 1079 29.00 2.76% 423,562
PTEC Playtech 424.40p 424.4 4.20 1% 1,652,559
QLT Quilter 181.70p 181.7 -4.40 -2.36% 594,020
QQ. Qinetiq 485.10p 485.1 0.00 0% 146,823
RAT Rathbone 2,050.00p 2050 -65.00 -3.07% 41,871
RCP RIT Capital Partners 2,175.00p 2175 15.00 0.69% 94,570
REL Relx 2,694.00p 2694 58.00 2.2% 1,430,136
RHIM RHI Magnesita 2,670.00p 2670 20.00 0.75% 2,177
RICA Ruffer Investment Company 311.00p 311 1.00 0.32% 519,871
RIO Rio Tinto 7,380.00p 7380 137.00 1.89% 444,889
RKT Reckitt 5,024.00p 5024 16.00 0.32% 364,526
RMV Rightmove 449.90p 449.9 13.00 2.98% 1,618,816
ROR Rotork 332.80p 332.8 6.40 1.96% 410,225
RPI Raspberry Pi 628.50p 628.5 7.00 1.13% 680,705
RR. Rolls-Royce 1,261.40p 1261.4 -25.40 -1.97% 3,351,188
RS1 RS Group 587.00p 587 8.50 1.47% 353,781
RSW Renishaw 4,054.00p 4054 66.00 1.65% 29,164
RTO Rentokil Initial 494.10p 494.1 -6.70 -1.34% 5,181,929
SAFE Safestore 694.50p 694.5 4.50 0.65% 95,389
SAIN Scot.amer.inv. 512.00p 512 2.00 0.39% 202,329
SBRY Sainsbury's 355.40p 355.4 6.90 1.98% 2,719,344
SCT Softcat 1,312.00p 1312 37.00 2.9% 156,765
SDP Schroder AsiaPacific Fund 723.00p 723 8.00 1.12% 35,246
SDR Schroders 579.00p 579 0.00 0% 437,257
SEIT Sdcl Ef. Inc Tr 43.55p 43.55 0.70 1.63% 1,672,075
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 1.30 1.62% 1,306,649
SGE Sage Group 897.80p 897.8 29.00 3.34% 940,416
SGRO Segro 722.60p 722.6 15.20 2.15% 386,240
SHC Shaftesbury Capital 141.50p 141.5 3.10 2.24% 734,646
SHEL Shell 3,361.00p 3361 15.00 0.45% 3,025,935
SMIN Smiths Group 2,570.00p 2570 39.00 1.54% 142,029
SMT Scottish Mortgage 1,441.50p 1441.5 22.00 1.55% 1,642,901
SMWH Wh Smith 630.50p 630.5 13.50 2.19% 92,616
SN. Smith & Nephew 1,264.50p 1264.5 2.00 0.16% 155,859
SNR Senior 287.50p 287.5 0.00 0% 711,139
SOI Schroders 387.50p 387.5 -1.00 -0.26% 318,317
SPI Spire Healthcare 161.20p 161.2 1.80 1.13% 432,019
SPX Spirax-Sarco 7,518.00p 7518 120.00 1.62% 28,827
SRE Sirius Real Estate 102.10p 102.1 1.50 1.49% 561,413
SRP Serco 299.40p 299.4 5.20 1.77% 1,178,871
SSE SSE 2,706.50p 2706.5 -2.00 -0.07% 714,169
SSPG SSP Group 193.50p 193.5 1.50 0.78% 3,336,642
STAN Standard Chartered 1,796.40p 1796.4 10.20 0.57% 2,037,898
STEM SThree 156.00p 156 3.40 2.23% 130,290
STJ St James's Place 1,291.00p 1291 3.00 0.23% 436,935
SUPR Supermarket Income 84.70p 84.7 1.15 1.38% 1,644,193
SVS Savills 841.00p 841 9.00 1.08% 607,313
SVT Severn Trent 3,195.00p 3195 27.00 0.85% 53,774
SYNC Syncona 88.60p 88.6 -1.30 -1.45% 187,602
TATE Tate & Lyle 347.60p 347.6 2.50 0.72% 164,209
TBCG TBC Bank Group 5,035.00p 5035 39.00 0.78% 20,978
TCAP TP ICAP 305.80p 305.8 2.80 0.92% 1,175,452
TEM Templeton Emerging Markets 276.00p 276 2.50 0.91% 1,248,695
TEP Telecom Plus 1,378.00p 1378 34.00 2.53% 71,745
TFIF Twentyfour Inc 110.80p 110.8 -0.20 -0.18% 1,943,852
THRL Target Healthc. 107.40p 107.4 1.20 1.13% 1,034,704
TMPL Temple Bar Investment Trust 398.00p 398 3.00 0.76% 497,409
TPK Travis Perkins 575.00p 575 0.00 0% 253,701
TRIG Renewables Infrastructure Group 68.50p 68.5 1.50 2.24% 4,756,992
TRN Trainline 245.80p 245.8 8.20 3.45% 895,229
TRST Trustpilot 247.40p 247.4 6.00 2.49% 855,387
TRY TR Property Investment Trust 332.00p 332 6.00 1.84% 364,980
TSCO Tesco 487.90p 487.9 16.05 3.4% 6,437,345
TW. Taylor Wimpey 86.40p 86.4 1.34 1.58% 11,891,112
UKW Greencoat UK Wind 106.10p 106.1 0.45 0.43% 2,065,322
ULVR Unilever 4,228.00p 4228 -23.00 -0.54% 1,540,514
USA Baillie Gifford US Growth Trust 309.50p 309.5 5.00 1.64% 326,458
UTG Unite 479.20p 479.2 -3.00 -0.62% 962,103
UU. United Utilities 1,367.00p 1367 15.50 1.15% 218,374
VCT Victrex 628.00p 628 10.00 1.62% 51,761
VEIL Vietnam Enterprise Investments 775.00p 775 11.00 1.44% 23,967
VOD Vodafone 115.05p 115.05 -1.00 -0.86% 37,136,792
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -1.00 -0.21% 48,187
VSVS Vesuvius 430.80p 430.8 1.20 0.28% 22,596
VTY Vistry Grp 357.20p 357.2 10.20 2.94% 1,311,932
WEIR Weir Group 3,090.00p 3090 24.00 0.78% 124,782
WIZZ Wizz Air 970.50p 970.5 -26.00 -2.61% 522,204
WKP Workspace 391.60p 391.6 9.00 2.35% 173,897
WOSG Watches Switz 515.50p 515.5 8.50 1.68% 164,832
WPP WPP 272.20p 272.2 9.20 3.5% 2,338,358
WTB Whitbread 2,523.00p 2523 13.00 0.52% 108,548
WWH Worldwide Healthcare Trust 348.00p 348 0.50 0.14% 265,550
XPS Xps Pensions 316.50p 316.5 2.00 0.64% 229,950
ZIG Zigup 413.00p 413 3.50 0.85% 580,866
FTSE 100 Latest
Value10,631.99
Change72.41