Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,736.44
Change -7.86 (-0.14%)
High 5,759.50
Low 5,733.44
Prev. Close 5,744.2998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.00p 356 -0.50 -0.14% 588,201
AAF Airtel Africa 364.80p 364.8 -7.80 -2.09% 1,508,003
AAL Anglo American 3,599.00p 3599 24.00 0.67% 1,094,661
ABDN Abrdn 203.80p 203.8 -0.10 -0.05% 1,125,359
ABF AB Foods 1,837.50p 1837.5 -38.50 -2.05% 420,412
ADM Admiral 3,319.00p 3319 13.00 0.39% 76,554
AGT AVI Global Trust 252.00p 252 0.50 0.2% 703,063
AJB AJ Bell 547.50p 547.5 4.50 0.83% 870,743
ALFA Alfa Fin 155.80p 155.8 0.20 0.13% 128,808
ALW Alliance Witan 1,271.00p 1271 2.00 0.16% 177,012
AML Aston Martin Lagonda 44.16p 44.16 0.46 1.05% 1,102,543
ANTO Antofagasta 3,934.00p 3934 59.00 1.52% 1,276,632
AO. Ao World 89.70p 89.7 -0.80 -0.88% 212,106
ASC ASOS 220.00p 220 5.00 2.33% 160,409
ASHM Ashmore Group 219.80p 219.8 -0.80 -0.36% 455,507
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 -6.00 -0.39% 131,239
ATG Auction Technology Group 374.80p 374.8 -5.40 -1.42% 137,275
ATT Allianz Technology Trust 585.00p 585 3.00 0.52% 969,604
AUTO Auto Trader 490.00p 490 9.90 2.06% 2,111,033
AV. Aviva 640.10p 640.1 1.80 0.28% 1,957,908
AZN Astrazeneca 14,962.00p 14962 44.00 0.29% 992,297
BA. BAE Systems 2,262.00p 2262 30.50 1.37% 766,991
BAB Babcock 1,265.00p 1265 2.50 0.2% 383,778
BAG Barr (A.G.) 644.00p 644 -3.50 -0.54% 118,933
BARC Barclays 441.25p 441.25 -1.70 -0.38% 24,000,807
BATS British American Tobacco 4,210.00p 4210 -14.00 -0.33% 1,116,329
BBOX Tritax Big Box 151.80p 151.8 0.20 0.13% 1,639,863
BBY Balfour Beatty 817.00p 817 -2.50 -0.31% 567,527
BCG Baltic Classifieds Group 199.90p 199.9 -0.10 -0.05% 4,192,929
BEZ Beazley 1,273.50p 1273.5 0.00 0% 4,479,401
BGEO Bank Of Georgia Group 11,100.00p 11100 -30.00 -0.27% 23,653
BGFD Baillie Gifford Japan Trust PLC 878.00p 878 -4.00 -0.45% 184,454
BHMG BH Macro GBP 418.50p 418.5 0.00 0% 212,939
BKG Berkeley Group 3,380.00p 3380 -10.00 -0.29% 299,860
BLND British Land 389.40p 389.4 1.50 0.39% 1,687,807
BME B&M 170.50p 170.5 -2.50 -1.45% 2,062,342
BMY Bloomsbury 598.00p 598 17.00 2.93% 864,812
BNKR Bankers Investment Trust 138.40p 138.4 0.40 0.29% 1,277,444
BNZL Bunzl 2,281.00p 2281 -32.00 -1.38% 261,214
BOWL Hollywood Bwl 275.00p 275 10.50 3.97% 1,577,923
BOY Bodycote 688.00p 688 -9.00 -1.29% 371,533
BP. BP 562.20p 562.2 -2.90 -0.51% 20,758,273
BPT Bridgepoint 261.20p 261.2 5.60 2.19% 256,465
BRBY Burberry 1,140.00p 1140 -29.80 -2.55% 887,845
BREE Breedon 318.80p 318.8 -1.60 -0.5% 722,660
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 -3.00 -0.53% 135,261
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 0.00 0% 21,596
BRWM BlackRock World Mining Trust plc 1,002.00p 1002 -12.00 -1.18% 193,539
BSIF Bluefield Solar 84.90p 84.9 -0.30 -0.35% 462,857
BT.A BT 218.25p 218.25 -1.75 -0.8% 6,341,921
BTRW Barratt Redrow 262.50p 262.5 4.20 1.63% 4,936,200
BUT Brunner Inv.tst 1,474.00p 1474 6.00 0.41% 27,700
BWY Bellway 1,947.00p 1947 -15.00 -0.76% 254,826
BYG Big Yellow 880.00p 880 -5.50 -0.62% 137,070
BYIT Bytes Tech 309.00p 309 6.20 2.05% 246,090
CCC Computacenter 3,176.00p 3176 12.00 0.38% 26,855
CCH Coca-Cola HBC 4,370.00p 4370 -61.00 -1.38% 222,540
CCL Carnival 2,101.00p 2101 -13.00 -0.61% 244,350
CCR C&C Group 122.80p 122.8 -2.00 -1.6% 169,616
CGT Capital Gearing Trust 5,100.00p 5100 -10.00 -0.2% 15,544
CHG Chemring 559.50p 559.5 -1.00 -0.18% 265,869
CHRY Chrysalis Inves 87.80p 87.8 0.70 0.8% 680,968
CKN Clarkson 4,782.00p 4782 -60.00 -1.24% 17,415
CLDN Caledonia 351.00p 351 -3.00 -0.85% 241,875
CMCX CMC Markets 387.00p 387 -4.50 -1.15% 124,182
CNA Centrica 211.50p 211.5 0.40 0.19% 2,800,848
COA Coats Group Plc 83.70p 83.7 -0.70 -0.83% 2,011,787
CPG Compass Group $27.225 27.225 -0.025 -0.09% 751,889
CRDA Croda International 2,923.00p 2923 -23.00 -0.78% 100,632
CRST Crest Nicholson 107.00p 107 0.60 0.56% 455,011
CTEC ConvaTec 242.00p 242 4.00 1.68% 2,150,632
CTY City Of London Investment 573.00p 573 -2.00 -0.35% 538,138
CURY Currys 132.60p 132.6 -4.40 -3.21% 1,462,810
CWK Cranswick 5,320.00p 5320 -40.00 -0.75% 16,720
DCC DCC 5,085.00p 5085 -45.00 -0.88% 46,060
DEC Diversified Energy 1,152.00p 1152 -20.00 -1.71% 57,599
DGE Diageo 1,479.20p 1479.2 -10.60 -0.71% 1,409,327
DLN Derwent London 1,722.00p 1722 4.00 0.23% 179,122
DNLM Dunelm 846.00p 846 -7.50 -0.88% 117,945
DOCS Dr. Martens 65.60p 65.6 -0.20 -0.3% 751,667
DOM Dominos 184.80p 184.8 -1.00 -0.54% 322,084
DPLM Diploma 6,680.00p 6680 -80.00 -1.18% 200,778
DRX Drax 871.00p 871 -3.60 -0.41% 58,834
DSCV DiscoverIE 609.00p 609 1.00 0.16% 736,917
EDIN Edinburgh Investment Trust PLC 808.00p 808 -2.00 -0.25% 96,135
EDV Endeavour Mining 4,933.00p 4933 13.00 0.26% 196,471
ELM Elementis 155.20p 155.2 -2.60 -1.65% 204,318
EMG Man 260.20p 260.2 -2.60 -0.99% 405,084
ENOG Energean Oil & Gas 817.00p 817 -17.00 -2.04% 320,631
ENT Entain 584.80p 584.8 27.00 4.84% 1,398,476
EOT Euro Opps Tr. 866.00p 866 7.00 0.81% 44,804
ESCT The European Smaller Companies Trust 222.50p 222.5 1.00 0.45% 236,421
ESNT Essentra 85.20p 85.2 1.00 1.19% 1,214,704
EWI Edinburgh Worldwide Investment Trust 233.00p 233 4.50 1.97% 1,525,092
EXPN Experian 2,721.00p 2721 60.00 2.25% 1,612,067
EZJ easyJet 392.20p 392.2 -4.20 -1.06% 2,001,931
FAN Volution Group PLS 630.00p 630 -15.00 -2.33% 70,872
FCIT F&C Investment Trust 1,288.00p 1288 2.00 0.16% 339,212
FCSS Fidelity China Special Situations PLC 292.00p 292 -0.50 -0.17% 234,654
FEML Fidelity E.m.ld 1,290.00p 1290 10.00 0.78% 116,490
FEV Fidelity European Values 410.50p 410.5 -0.50 -0.12% 498,204
FGEN Foresight Envr 72.90p 72.9 -0.60 -0.82% 1,091,987
FGP Firstgroup 176.30p 176.3 -1.80 -1.01% 182,179
FGT Finsbury Growth 747.00p 747 1.00 0.13% 143,271
FOUR 4Imprint 3,698.00p 3698 16.00 0.43% 5,597
FRAS Frasers Group 656.50p 656.5 -13.50 -2.01% 45,378
FRES Fresnillo 3,647.00p 3647 -44.00 -1.19% 180,422
FSFL Foresight Solar Fund 67.10p 67.1 -0.90 -1.32% 1,154,153
FSG Foresight Group Holdings 404.00p 404 2.00 0.5% 160,910
FSV Fidelity 427.50p 427.5 -1.50 -0.35% 370,415
FUTR Future 320.40p 320.4 -0.40 -0.12% 279,237
FXPO Ferrexpo 43.42p 43.42 -1.50 -3.34% 762,907
GAW Games Workshop 19,380.00p 19380 -40.00 -0.21% 28,565
GCP GCP Infrastructure Investments 75.00p 75 -0.30 -0.4% 1,874,013
GDWN Goodwin 12,980.00p 12980 120.00 0.93% 5,750
GEN Genuit Group 308.00p 308 -2.80 -0.9% 217,540
GFTU Grafton Group 912.00p 912 -9.70 -1.05% 108,286
GLEN Glencore 559.30p 559.3 -3.30 -0.59% 9,189,344
GNC Greencore 248.80p 248.8 -1.20 -0.48% 314,677
GNS Genus 2,660.00p 2660 -28.00 -1.04% 180,306
GPE GPE 320.40p 320.4 3.20 1.01% 345,759
GRG Greggs 1,633.50p 1633.5 -12.50 -0.76% 87,090
GRI Grainger plc 173.10p 173.1 -0.90 -0.52% 232,727
GROW Molten Ventures 513.50p 513.5 -2.50 -0.48% 196,878
GSCT Glb Sml Co Trst 186.20p 186.2 -1.60 -0.85% 166,728
GSK Glaxosmithkline 2,172.00p 2172 -18.00 -0.82% 1,461,237
HAS Hays 31.84p 31.84 0.64 2.05% 2,234,588
HBR Harbour Energy 267.80p 267.8 -6.00 -2.19% 2,779,241
HFG Hilton Foods 527.50p 527.5 -4.50 -0.85% 73,481
HGT HgCapital Trust plc 389.50p 389.5 4.50 1.17% 274,611
HICL HICL Infrastructure 126.20p 126.2 1.20 0.96% 4,313,441
HIK Hikma Pharmaceuticals 1,344.00p 1344 4.00 0.3% 213,833
HILS Hill & Smith 2,340.00p 2340 -40.00 -1.68% 43,814
HLMA Halma 4,218.00p 4218 -44.00 -1.03% 197,061
HLN Haleon 355.60p 355.6 -1.60 -0.45% 9,012,815
HMSO Hammerson 327.40p 327.4 -1.40 -0.43% 98,666
HOC Hochschild 686.00p 686 2.00 0.29% 336,688
HRI Herald Investment Trust 2,680.00p 2680 15.00 0.56% 14,641
HSBA HSBC Holdings 1,340.80p 1340.8 -4.00 -0.3% 6,010,712
HSL Henderson Smaller Companies Trust 870.00p 870 0.00 0% 19,014
HSX Hiscox 1,587.00p 1587 3.00 0.19% 219,841
HTG Hunting 478.00p 478 -30.00 -5.91% 371,999
HTWS Helios Towers 201.60p 201.6 1.20 0.6% 172,892
HVPE HarbourVest Private Equity 3,175.00p 3175 45.00 1.44% 165,396
HWDN Howden Joinery 825.00p 825 -10.00 -1.2% 1,164,382
HWG Harworth Gp 147.40p 147.4 1.00 0.68% 34,938
IAD Invesco Asia 432.50p 432.5 0.50 0.12% 157,357
IAG International Airlines 394.00p 394 -1.00 -0.25% 8,175,017
IBST Ibstock 108.30p 108.3 -0.10 -0.09% 330,625
ICG Icg Plc 1,758.00p 1758 34.00 1.97% 293,172
ICGT ICG Enterprise Trust 1,378.00p 1378 -30.00 -2.13% 32,369
IEM Impax Asset Management 437.00p 437 -13.00 -2.89% 3,105,736
IGG IG 1,516.50p 1516.5 -1.50 -0.1% 998,013
IHG InterContinental Hotels $142.10 142.1 -1.30 -0.91% 104,841
IHP IntegraFin Holdings 332.00p 332 -2.00 -0.6% 68,018
III 3i Group 2,810.50p 2810.5 45.00 1.63% 600,847
IMB Imperial Brands 2,856.00p 2856 -77.00 -2.63% 660,095
IMI IMI 2,820.00p 2820 -30.00 -1.05% 906,679
INCH Inchcape 798.80p 798.8 -11.20 -1.38% 176,811
INF Informa 813.20p 813.2 7.80 0.97% 510,545
INPP International Public Partnerships 130.60p 130.6 0.40 0.31% 2,716,687
INVP Investec 629.50p 629.5 -8.50 -1.33% 2,169,877
IPO Ip Group 57.40p 57.4 0.20 0.35% 1,056,383
ITH Ithaca Energy 242.60p 242.6 -5.40 -2.18% 1,057,629
ITRK Intertek Group 4,337.00p 4337 29.00 0.67% 166,016
ITV ITV 78.15p 78.15 -0.05 -0.06% 6,842,652
IWG International Workplace Group 192.80p 192.8 -1.90 -0.98% 377,569
JAM JPMorgan American 1,136.00p 1136 6.00 0.53% 137,355
JD. JD Sports 74.18p 74.18 -0.50 -0.67% 4,450,866
JDW Wetherspoon (J.D) 639.00p 639 -1.50 -0.23% 74,524
JEDT JPMorgan European Discovery Trust 626.00p 626 1.00 0.16% 38,905
JFJ JPMorgan Japanese 746.00p 746 -7.00 -0.93% 234,960
JGGI JPMorgan Global Growth & Income 579.50p 579.5 1.00 0.17% 711,769
JMAT Johnson Matthey 2,010.00p 2010 -20.00 -0.99% 228,006
JTC Jtc Plc 1,310.00p 1310 -2.00 -0.15% 227,699
JUP Jupiter Fund Management 162.00p 162 -0.40 -0.25% 592,038
KGF Kingfisher 303.30p 303.3 -0.90 -0.3% 638,235
KIE Kier 214.00p 214 0.40 0.19% 1,159,224
KLR Keller 2,168.00p 2168 -26.00 -1.19% 289,089
KNOS Kainos Group 814.00p 814 8.00 0.99% 79,000
LAND Land Securities 595.00p 595 0.50 0.08% 396,732
LGEN Legal & General 265.70p 265.7 0.05 0.02% 10,193,416
LLOY Lloyds 103.20p 103.2 0.20 0.19% 71,248,480
LMP LondonMetric 191.00p 191 0.10 0.05% 2,852,896
LRE Lancashire Holdings 607.00p 607 -6.50 -1.06% 264,647
LSEG London Stock Exchange 9,266.00p 9266 116.00 1.27% 339,810
LWDB Law Debenture 1,146.00p 1146 2.00 0.17% 95,188
MAB Mitchells & Butlers 271.50p 271.5 -4.00 -1.45% 102,921
MCG Mobico Group 24.66p 24.66 1.38 5.93% 4,301,174
MEGP ME Group 148.00p 148 -1.40 -0.94% 520,918
MGAM Morgan Advanced Materials 214.50p 214.5 -0.50 -0.23% 223,443
MGNS Morgan Sindall Group 4,472.00p 4472 -82.00 -1.8% 54,357
MKS Marks & Spencer 355.85p 355.85 -1.15 -0.32% 1,591,135
MNDI Mondi 859.00p 859 1.40 0.16% 224,810
MNG M&G 296.70p 296.7 1.30 0.44% 6,299,549
MNKS Monks Inv 1,514.00p 1514 6.00 0.4% 139,190
MONY Moneysupermarket.Com 164.60p 164.6 -0.35 -0.21% 580,808
MOON Moonpig Gr 216.00p 216 -5.20 -2.35% 151,510
MRC Mercantile Investment Trust PLC 260.00p 260 -2.00 -0.76% 2,445,910
MRCH Merchants Trust 625.00p 625 -3.00 -0.48% 198,263
MRO Melrose 539.20p 539.2 -1.00 -0.19% 1,533,896
MSLH Marshalls 146.30p 146.3 -0.40 -0.27% 212,694
MTO Mitie 180.70p 180.7 -5.00 -2.69% 641,022
MTRO Metro Bank 142.60p 142.6 -0.20 -0.14% 414,838
MUT Murray Income Trust 950.00p 950 1.00 0.11% 167,969
MYI Murray International 350.50p 350.5 -2.50 -0.71% 702,604
N91 Ninety One 220.60p 220.6 -0.80 -0.36% 195,550
NAS North Atl.smlr 344.00p 344 0.00 0% 179,860
NBPE Nb Priv. Eqty 1,490.00p 1490 22.00 1.5% 9,442
NCC Ncc 120.60p 120.6 1.60 1.34% 2,073,840
NESF NextEnergy Solar 46.60p 46.6 -1.00 -2.1% 2,184,194
NG. National Grid 1,298.40p 1298.4 -10.80 -0.82% 1,903,049
NWG Natwest 626.40p 626.4 -1.40 -0.22% 7,425,463
NXT Next 13,395.00p 13395 -105.00 -0.78% 96,265
OCDO Ocado 186.65p 186.65 4.25 2.33% 2,303,234
ONT Oxford Nanopore Technologies 117.20p 117.2 4.30 3.81% 698,459
OSB OneSavings Bank 555.00p 555 -4.50 -0.8% 466,260
OXIG Oxford Instruments 2,748.00p 2748 -44.00 -1.58% 313,283
PAG Paragon Group 792.50p 792.5 -7.50 -0.94% 279,491
PAGE PageGroup 136.40p 136.4 -0.40 -0.29% 192,733
PAY Paypoint 620.50p 620.5 22.50 3.76% 121,261
PCFT Polar Cap Gbl 220.50p 220.5 -1.00 -0.45% 551,464
PCT Polar Capital Technology Trust 571.00p 571 3.00 0.53% 2,921,566
PETS Pets at home 186.60p 186.6 -1.90 -1.01% 183,581
PFD Premier Foods 194.70p 194.7 -3.20 -1.62% 276,577
PHI Pacific Horizon 960.00p 960 1.00 0.1% 76,713
PHP Primary Health 95.35p 95.35 -0.15 -0.16% 5,778,505
PIN Pantheon International 379.00p 379 -3.50 -0.92% 414,186
PLUS Plus500 4,310.00p 4310 -38.00 -0.87% 25,771
PNL Personal Assets Trust 539.00p 539 -3.00 -0.55% 332,771
PNN Pennon 543.50p 543.5 -7.00 -1.27% 305,180
POLN Pollen Street 880.00p 880 18.00 2.09% 70,078
PPET Patria Private 598.00p 598 -8.00 -1.32% 33,277
PPH Pphe Hotel 1,698.00p 1698 -2.00 -0.12% 2,852
PRU Prudential 1,130.50p 1130.5 6.00 0.53% 2,550,505
PSH Pershing Square Holdings 4,272.00p 4272 38.00 0.9% 30,527
PSN Persimmon 1,142.00p 1142 -2.00 -0.17% 504,412
PSON Pearson 1,042.00p 1042 13.00 1.26% 476,303
PTEC Playtech 422.00p 422 26.00 6.57% 1,209,501
QLT Quilter 186.70p 186.7 -2.50 -1.32% 948,054
QQ. Qinetiq 485.70p 485.7 3.40 0.7% 265,916
RAT Rathbone 2,110.00p 2110 -15.00 -0.71% 30,089
RCP RIT Capital Partners 2,150.00p 2150 -15.00 -0.69% 176,075
REL Relx 2,619.00p 2619 54.00 2.11% 1,212,252
RHIM RHI Magnesita 2,670.00p 2670 -35.00 -1.29% 10,811
RICA Ruffer Investment Company 308.00p 308 -3.00 -0.96% 233,853
RIO Rio Tinto 7,265.00p 7265 -45.00 -0.62% 518,648
RKT Reckitt 5,022.00p 5022 -44.00 -0.87% 363,820
RMV Rightmove 439.60p 439.6 6.70 1.55% 550,585
ROR Rotork 327.40p 327.4 -4.40 -1.33% 530,855
RPI Raspberry Pi 610.00p 610 53.50 9.61% 1,065,718
RR. Rolls-Royce 1,294.80p 1294.8 -17.40 -1.33% 5,011,238
RS1 RS Group 576.50p 576.5 -5.50 -0.95% 234,594
RSW Renishaw 3,968.00p 3968 -10.00 -0.25% 16,105
RTO Rentokil Initial 501.40p 501.4 -5.40 -1.07% 753,515
SAFE Safestore 689.00p 689 -5.00 -0.72% 59,222
SAIN Scot.amer.inv. 509.00p 509 -3.00 -0.59% 262,360
SBRY Sainsbury's 348.80p 348.8 0.30 0.09% 619,673
SCT Softcat 1,277.00p 1277 15.00 1.19% 163,232
SDP Schroder AsiaPacific Fund 714.00p 714 2.00 0.28% 47,402
SDR Schroders 578.50p 578.5 -0.50 -0.09% 284,226
SEIT Sdcl Ef. Inc Tr 43.40p 43.4 -0.65 -1.48% 917,587
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 -0.50 -0.62% 1,870,251
SGE Sage Group 868.60p 868.6 21.20 2.5% 1,916,562
SGRO Segro 705.80p 705.8 1.40 0.2% 250,156
SHC Shaftesbury Capital 138.40p 138.4 -0.30 -0.22% 415,635
SHEL Shell 3,357.00p 3357 -18.50 -0.55% 4,506,140
SMIN Smiths Group 2,552.00p 2552 2.00 0.08% 167,791
SMT Scottish Mortgage 1,413.00p 1413 18.00 1.29% 1,796,291
SMWH Wh Smith 617.00p 617 1.50 0.24% 68,697
SN. Smith & Nephew 1,274.50p 1274.5 11.50 0.91% 660,073
SNR Senior 288.00p 288 0.00 0% 1,618,269
SOI Schroders 387.00p 387 -1.00 -0.26% 241,389
SPI Spire Healthcare 158.40p 158.4 3.00 1.93% 342,081
SPX Spirax-Sarco 7,338.00p 7338 -98.00 -1.32% 50,128
SRE Sirius Real Estate 100.10p 100.1 0.10 0.1% 244,309
SRP Serco 294.40p 294.4 -4.60 -1.54% 815,449
SSE SSE 2,713.00p 2713 -7.50 -0.28% 459,408
SSPG SSP Group 192.00p 192 -0.10 -0.05% 565,029
STAN Standard Chartered 1,782.80p 1782.8 20.00 1.13% 2,414,207
STEM SThree 152.60p 152.6 0.60 0.39% 146,260
STJ St James's Place 1,300.00p 1300 9.50 0.74% 161,761
SUPR Supermarket Income 83.35p 83.35 0.20 0.24% 1,298,576
SVS Savills 828.00p 828 3.00 0.36% 786,727
SVT Severn Trent 3,167.00p 3167 -25.00 -0.78% 46,787
SYNC Syncona 90.00p 90 -1.40 -1.53% 168,694
TATE Tate & Lyle 348.60p 348.6 -2.90 -0.83% 560,725
TBCG TBC Bank Group 4,974.00p 4974 -18.00 -0.36% 18,414
TCAP TP ICAP 303.00p 303 2.00 0.66% 3,967,551
TEM Templeton Emerging Markets 272.50p 272.5 0.50 0.18% 1,157,438
TEP Telecom Plus 1,340.00p 1340 -28.00 -2.05% 62,204
TFIF Twentyfour Inc 111.00p 111 0.20 0.18% 1,081,273
THRL Target Healthc. 107.00p 107 0.20 0.19% 587,198
TMPL Temple Bar Investment Trust 395.00p 395 -0.50 -0.13% 887,939
TPK Travis Perkins 578.50p 578.5 -7.00 -1.2% 80,389
TRIG Renewables Infrastructure Group 64.95p 64.95 -1.65 -2.48% 15,939,983
TRN Trainline 237.60p 237.6 2.60 1.11% 453,520
TRST Trustpilot 241.80p 241.8 5.60 2.37% 305,319
TRY TR Property Investment Trust 326.50p 326.5 -0.50 -0.15% 618,953
TSCO Tesco 472.45p 472.45 2.40 0.51% 2,206,587
TW. Taylor Wimpey 84.78p 84.78 -0.02 -0.02% 11,072,353
UKW Greencoat UK Wind 105.15p 105.15 -1.80 -1.68% 3,529,407
ULVR Unilever 4,250.00p 4250 0.00 0% 1,956,399
USA Baillie Gifford US Growth Trust 304.00p 304 5.00 1.67% 190,573
UTG Unite 477.00p 477 8.40 1.79% 868,227
UU. United Utilities 1,353.00p 1353 -10.50 -0.77% 318,748
VCT Victrex 620.00p 620 -7.00 -1.12% 64,130
VEIL Vietnam Enterprise Investments 761.00p 761 0.00 0% 33,314
VOD Vodafone 116.15p 116.15 0.65 0.56% 54,885,079
VOF VinaCapital Vietnam Opportunity Fund 478.50p 478.5 -7.50 -1.54% 99,332
VSVS Vesuvius 428.80p 428.8 -10.40 -2.37% 58,144
VTY Vistry Grp 340.40p 340.4 3.20 0.95% 1,403,750
WEIR Weir Group 3,082.00p 3082 -42.00 -1.34% 85,403
WIZZ Wizz Air 989.50p 989.5 -28.50 -2.8% 384,368
WKP Workspace 381.80p 381.8 1.00 0.26% 307,705
WOSG Watches Switz 501.00p 501 -13.00 -2.53% 133,457
WPP WPP 260.40p 260.4 0.85 0.33% 2,197,181
WTB Whitbread 2,488.00p 2488 -29.00 -1.15% 90,618
WWH Worldwide Healthcare Trust 347.50p 347.5 -1.50 -0.43% 1,172,273
XPS Xps Pensions 314.50p 314.5 -1.00 -0.32% 124,134
ZIG Zigup 409.00p 409 -8.50 -2.04% 154,398
FTSE 100 Latest
Value10,597.11
Change-11.95