Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,270.01
Change -12.20 (-0.23%)
High 5,314.10
Low 5,264.89
Prev. Close 5,282.20996

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.50p 374.5 4.00 1.08% 589,010
AAF Airtel Africa 307.40p 307.4 -2.60 -0.84% 806,398
AAL Anglo American 2,861.00p 2861 -36.00 -1.24% 3,082,982
ABDN Abrdn 195.50p 195.5 -0.80 -0.41% 1,211,449
ABF AB Foods 2,089.00p 2089 -8.00 -0.38% 244,600
ADM Admiral 3,088.00p 3088 22.00 0.72% 100,632
AGT AVI Global Trust 253.00p 253 0.50 0.2% 184,975
AHT Ashtead Group 5,164.00p 5164 154.00 3.07% 856,306
AJB AJ Bell 462.40p 462.4 -5.20 -1.11% 315,926
ALFA Alfa Fin 222.00p 222 -0.50 -0.22% 42,530
ALW Alliance Witan 1,278.00p 1278 10.00 0.79% 400,145
AML Aston Martin Lagonda 63.15p 63.15 -0.50 -0.79% 791,506
ANTO Antofagasta 2,971.00p 2971 8.00 0.27% 340,668
AO. Ao World 106.80p 106.8 -1.20 -1.11% 295,265
ASC ASOS 253.50p 253.5 1.00 0.4% 54,966
ASHM Ashmore Group 163.10p 163.1 1.70 1.05% 145,676
ASL Aberforth Smaller Companies Trust Plc 1,546.00p 1546 10.00 0.65% 305,705
ATG Auction Technology Group 283.00p 283 -2.50 -0.88% 53,680
ATT Allianz Technology Trust 532.00p 532 -2.00 -0.37% 688,221
AUTO Auto Trader 602.80p 602.8 8.00 1.34% 1,427,614
AV. Aviva 651.80p 651.8 -2.00 -0.31% 2,047,119
AZN Astrazeneca 13,436.00p 13436 -160.00 -1.18% 664,552
BA. BAE Systems 1,697.50p 1697.5 6.50 0.38% 2,459,984
BAB Babcock 1,247.00p 1247 17.00 1.38% 614,406
BAG Barr (A.G.) 629.00p 629 3.00 0.48% 92,625
BAKK Bakkavor 230.00p 230 2.00 0.88% 420,008
BARC Barclays 447.30p 447.3 0.40 0.09% 11,214,338
BATS British American Tobacco 4,239.00p 4239 -145.00 -3.31% 1,287,774
BBH Bellevue Health 141.00p 141 1.00 0.71% 1,196,514
BBOX Tritax Big Box 143.70p 143.7 -0.80 -0.55% 1,774,366
BBY Balfour Beatty 710.00p 710 5.00 0.71% 248,791
BCG Baltic Classifieds Group 192.40p 192.4 0.00 0% 1,620,871
BEZ Beazley 812.00p 812 9.50 1.18% 408,599
BGEO Bank Of Georgia Group 9,125.00p 9125 -135.00 -1.46% 23,830
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 8.00 0.91% 41,207
BHMG BH Macro GBP 403.50p 403.5 1.00 0.25% 434,385
BKG Berkeley Group 3,802.00p 3802 12.00 0.32% 177,502
BLND British Land 383.40p 383.4 0.00 0% 931,312
BME B&M 157.60p 157.6 2.35 1.51% 1,420,252
BMY Bloomsbury 474.00p 474 -9.00 -1.86% 81,035
BNKR Bankers Investment Trust 132.80p 132.8 0.20 0.15% 877,253
BNZL Bunzl 2,156.00p 2156 -12.00 -0.55% 453,012
BOWL Hollywood Bwl 279.50p 279.5 -0.50 -0.18% 120,141
BOY Bodycote 687.50p 687.5 12.50 1.85% 543,651
BP. BP 437.35p 437.35 -4.70 -1.06% 9,529,613
BPT Bridgepoint 280.00p 280 2.40 0.86% 418,640
BRBY Burberry 1,271.50p 1271.5 53.50 4.39% 438,848
BREE Breedon 324.40p 324.4 1.60 0.5% 284,870
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 2.00 0.35% 70,353
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p 1320 22.00 1.69% 40,529
BRWM BlackRock World Mining Trust plc 794.00p 794 12.00 1.53% 484,275
BSIF Bluefield Solar 67.20p 67.2 0.00 0% 691,460
BT.A BT 180.30p 180.3 3.55 2.01% 5,023,782
BTRW Barratt Redrow 361.00p 361 -1.50 -0.41% 1,419,812
BUT Brunner Inv.tst 1,412.00p 1412 4.00 0.28% 42,743
BWY Bellway 2,626.00p 2626 -8.00 -0.3% 660,625
BYG Big Yellow 1,010.00p 1010 6.00 0.6% 58,371
BYIT Bytes Tech 348.60p 348.6 6.60 1.93% 289,194
CCC Computacenter 3,002.00p 3002 -24.00 -0.79% 36,918
CCH Coca-Cola HBC 3,710.00p 3710 34.00 0.92% 120,604
CCL Carnival 1,929.50p 1929.5 44.50 2.36% 261,810
CCR C&C Group 131.00p 131 2.00 1.55% 145,780
CGT Capital Gearing Trust 4,915.00p 4915 -15.00 -0.3% 25,609
CHG Chemring 476.00p 476 15.00 3.25% 393,965
CHRY Chrysalis Inves 112.00p 112 2.40 2.19% 307,742
CKN Clarkson 3,760.00p 3760 -35.00 -0.92% 19,275
CLDN Caledonia 383.50p 383.5 -2.50 -0.65% 70,617
CMCX CMC Markets 286.00p 286 -1.00 -0.35% 67,166
CNA Centrica 165.70p 165.7 0.40 0.24% 6,112,697
COA Coats Group Plc 80.70p 80.7 0.30 0.37% 1,007,936
CPG Compass Group 2,332.00p 2332 -5.00 -0.21% 2,157,119
CRDA Croda International 2,728.00p 2728 9.00 0.33% 204,545
CRST Crest Nicholson 128.90p 128.9 -0.40 -0.31% 228,418
CTEC ConvaTec 229.40p 229.4 0.20 0.09% 4,645,281
CTY City Of London Investment 520.00p 520 0.00 0% 545,848
CURY Currys 127.40p 127.4 -2.60 -2% 3,381,904
CWK Cranswick 4,925.00p 4925 -20.00 -0.4% 20,560
DCC DCC 5,090.00p 5090 -55.00 -1.07% 331,667
DEC Diversified Energy 1,080.00p 1080 -55.00 -4.85% 91,161
DGE Diageo 1,667.50p 1667.5 22.00 1.34% 3,096,788
DLN Derwent London 1,643.00p 1643 18.00 1.11% 68,754
DNLM Dunelm 1,090.00p 1090 -9.00 -0.82% 95,231
DOCS Dr. Martens 77.40p 77.4 0.45 0.58% 349,629
DOM Dominos 170.40p 170.4 2.20 1.31% 398,641
DPLM Diploma 5,395.00p 5395 -55.00 -1.01% 176,965
DRX Drax 793.00p 793 21.50 2.79% 711,736
DSCV DiscoverIE 599.00p 599 12.00 2.04% 22,061
DWL Dowlais 83.70p 83.7 0.85 1.03% 676,143
EDIN Edinburgh Investment Trust PLC 796.00p 796 -2.00 -0.25% 111,012
EDV Endeavour Mining 3,546.00p 3546 2.00 0.06% 313,345
ELM Elementis 168.80p 168.8 1.20 0.72% 536,363
EMG Man 213.00p 213 -0.20 -0.09% 469,941
ENOG Energean Oil & Gas 892.50p 892.5 4.00 0.45% 60,808
ENT Entain 744.60p 744.6 1.40 0.19% 517,945
EOT Euro Opps Tr. 891.00p 891 3.00 0.34% 14,303
ESCT The European Smaller Companies Trust 211.50p 211.5 -0.50 -0.24% 482,004
ESNT Essentra 99.70p 99.7 1.90 1.94% 98,117
ESP Empiric 74.50p 74.5 0.20 0.27% 3,371,529
EWI Edinburgh Worldwide Investment Trust 210.00p 210 2.00 0.96% 525,097
EXPN Experian 3,359.00p 3359 47.00 1.42% 448,998
EZJ easyJet 488.30p 488.3 3.20 0.66% 1,744,247
FAN Volution Group PLS 624.00p 624 -4.00 -0.64% 83,534
FCIT F&C Investment Trust 1,241.00p 1241 5.00 0.4% 345,376
FCSS Fidelity China Special Situations PLC 306.50p 306.5 1.00 0.33% 349,479
FEML Fidelity E.m.ld 1,022.00p 1022 14.00 1.39% 47,048
FEV Fidelity European Values 421.50p 421.5 3.00 0.72% 261,690
FGEN Foresight Envr 66.30p 66.3 1.40 2.16% 1,456,874
FGP Firstgroup 187.80p 187.8 0.40 0.21% 455,866
FGT Finsbury Growth 813.00p 813 6.00 0.74% 280,122
FOUR 4Imprint 3,780.00p 3780 5.00 0.13% 21,316
FRAS Frasers Group 634.00p 634 -5.50 -0.86% 65,849
FRES Fresnillo 2,914.00p 2914 56.00 1.96% 396,450
FSFL Foresight Solar Fund 63.10p 63.1 0.60 0.96% 507,871
FSG Foresight Group Holdings 411.50p 411.5 -7.00 -1.67% 326,579
FSV Fidelity 406.50p 406.5 2.50 0.62% 386,338
FUTR Future 531.00p 531 -14.00 -2.57% 331,114
FXPO Ferrexpo 71.30p 71.3 0.50 0.71% 2,865,367
GAW Games Workshop 19,330.00p 19330 -220.00 -1.13% 16,984
GCP GCP Infrastructure Investments 71.60p 71.6 0.90 1.27% 1,534,953
GDWN Goodwin 20,600.00p 20600 600.00 3% 2,517
GEN Genuit Group 325.50p 325.5 1.00 0.31% 392,974
GFTU Grafton Group 931.00p 931 11.00 1.2% 73,649
GLEN Glencore 380.50p 380.5 -2.50 -0.65% 11,786,553
GNC Greencore 241.00p 241 1.50 0.63% 435,176
GNS Genus 2,510.00p 2510 -50.00 -1.95% 27,119
GPE GPE 306.00p 306 1.00 0.33% 295,601
GRG Greggs 1,635.00p 1635 -23.00 -1.39% 239,291
GRI Grainger plc 179.20p 179.2 1.00 0.56% 231,576
GROW Molten Ventures 475.20p 475.2 1.20 0.25% 246,160
GSCT Glb Sml Co Trst 176.40p 176.4 0.80 0.46% 470,325
GSK Glaxosmithkline 1,826.50p 1826.5 5.50 0.3% 5,640,198
HAS Hays 54.25p 54.25 2.20 4.23% 859,299
HBR Harbour Energy 209.60p 209.6 10.40 5.22% 2,903,787
HFG Hilton Foods 493.50p 493.5 -1.00 -0.2% 81,517
HGT HgCapital Trust plc 495.50p 495.5 5.50 1.12% 385,500
HICL HICL Infrastructure 117.40p 117.4 0.40 0.34% 2,265,095
HIK Hikma Pharmaceuticals 1,525.00p 1525 -3.00 -0.2% 155,891
HILS Hill & Smith 2,195.00p 2195 5.00 0.23% 42,682
HLMA Halma 3,490.00p 3490 -40.00 -1.13% 169,473
HLN Haleon 360.10p 360.1 -1.50 -0.41% 3,165,717
HMSO Hammerson 310.00p 310 2.60 0.85% 243,492
HOC Hochschild 462.40p 462.4 18.20 4.1% 2,024,468
HRI Herald Investment Trust 2,435.00p 2435 5.00 0.21% 28,647
HSBA HSBC Holdings 1,114.40p 1114.4 1.80 0.16% 6,871,514
HSL Henderson Smaller Companies Trust 841.00p 841 4.00 0.48% 102,061
HSX Hiscox 1,352.00p 1352 13.00 0.97% 316,375
HTG Hunting 387.00p 387 0.50 0.13% 192,226
HTWS Helios Towers 159.80p 159.8 -2.80 -1.72% 440,682
HVPE HarbourVest Private Equity 3,090.00p 3090 15.00 0.49% 16,006
HWDN Howden Joinery 807.00p 807 1.00 0.12% 524,553
HWG Harworth Gp 162.50p 162.5 -1.00 -0.61% 70,651
IAD Invesco Asia 430.00p 430 4.00 0.94% 111,561
IAG International Airlines 405.60p 405.6 8.00 2.01% 16,342,492
IBST Ibstock 132.40p 132.4 2.00 1.53% 276,047
ICG Icg Plc 2,042.00p 2042 14.00 0.69% 246,284
ICGT ICG Enterprise Trust 1,524.00p 1524 4.00 0.26% 26,107
IEM Impax Asset Management 402.50p 402.5 3.50 0.88% 191,358
IGG IG 1,154.00p 1154 2.00 0.17% 446,509
IHG InterContinental Hotels 10,255.00p 10255 205.00 2.04% 102,042
IHP IntegraFin Holdings 339.00p 339 1.50 0.44% 891,793
III 3i Group 3,135.00p 3135 -40.00 -1.26% 335,857
IMB Imperial Brands 3,188.00p 3188 -77.00 -2.36% 718,580
IMI IMI 2,454.00p 2454 0.00 0% 120,180
INCH Inchcape 763.50p 763.5 -2.50 -0.33% 145,130
INF Informa 894.60p 894.6 -4.40 -0.49% 1,355,952
INPP International Public Partnerships 126.60p 126.6 1.40 1.12% 3,897,883
INVP Investec 522.00p 522 4.00 0.77% 1,319,732
IPO Ip Group 59.10p 59.1 0.70 1.2% 954,783
ITH Ithaca Energy 161.00p 161 -2.60 -1.59% 1,133,859
ITRK Intertek Group 4,460.00p 4460 46.00 1.04% 276,036
ITV ITV 82.65p 82.65 -0.30 -0.36% 2,038,277
IWG International Workplace Group 222.20p 222.2 3.00 1.37% 580,772
JAM JPMorgan American 1,126.00p 1126 2.00 0.18% 145,617
JD. JD Sports 80.90p 80.9 -0.82 -1% 4,146,270
JDW Wetherspoon (J.D) 709.50p 709.5 -1.00 -0.14% 74,702
JEDT JPMorgan European Discovery Trust 588.00p 588 5.00 0.86% 34,850
JFJ JPMorgan Japanese 714.00p 714 3.00 0.42% 96,852
JGGI JPMorgan Global Growth & Income 570.00p 570 4.00 0.71% 543,378
JMAT Johnson Matthey 2,048.00p 2048 32.00 1.59% 44,562
JTC Jtc Plc 1,278.00p 1278 0.00 0% 163,315
JUP Jupiter Fund Management 150.20p 150.2 2.20 1.49% 379,276
JUST Just Group 215.50p 215.5 0.00 0% 158,170
KGF Kingfisher 303.50p 303.5 -0.80 -0.26% 2,179,262
KIE Kier 216.00p 216 2.50 1.17% 1,077,587
KLR Keller 1,614.00p 1614 8.00 0.5% 105,078
KNOS Kainos Group 1,061.00p 1061 -21.00 -1.94% 107,997
LAND Land Securities 583.00p 583 -2.50 -0.43% 1,411,453
LGEN Legal & General 246.90p 246.9 -0.10 -0.04% 5,016,532
LLOY Lloyds 94.32p 94.32 -0.70 -0.74% 47,393,720
LMP LondonMetric 182.00p 182 1.30 0.72% 2,715,578
LRE Lancashire Holdings 597.00p 597 12.00 2.05% 202,672
LSEG London Stock Exchange 8,504.00p 8504 108.00 1.29% 791,718
LWDB Law Debenture 1,044.00p 1044 8.00 0.77% 179,317
MAB Mitchells & Butlers 254.50p 254.5 -1.00 -0.39% 127,651
MCG Mobico Group 23.80p 23.8 0.34 1.45% 782,451
MEGP ME Group 158.20p 158.2 -0.80 -0.5% 234,122
MGAM Morgan Advanced Materials 214.00p 214 7.50 3.63% 316,355
MGNS Morgan Sindall Group 4,650.00p 4650 15.00 0.32% 27,100
MKS Marks & Spencer 317.20p 317.2 -2.50 -0.78% 3,078,852
MNDI Mondi 879.00p 879 1.20 0.14% 1,359,539
MNG M&G 274.50p 274.5 1.20 0.44% 999,162
MNKS Monks Inv 1,454.00p 1454 4.00 0.28% 138,240
MONY Moneysupermarket.Com 184.20p 184.2 2.70 1.49% 336,579
MOON Moonpig Gr 197.60p 197.6 -2.40 -1.2% 842,892
MRC Mercantile Investment Trust PLC 251.00p 251 0.50 0.2% 477,483
MRCH Merchants Trust 584.00p 584 3.00 0.52% 145,505
MRO Melrose 561.80p 561.8 0.00 0% 889,861
MSLH Marshalls 177.80p 177.8 0.60 0.34% 443,184
MTO Mitie 163.00p 163 1.60 0.99% 1,063,309
MTRO Metro Bank 114.60p 114.6 -0.80 -0.69% 328,091
MUT Murray Income Trust 893.00p 893 1.00 0.11% 85,915
MYI Murray International 329.50p 329.5 -0.50 -0.15% 495,514
N91 Ninety One 207.60p 207.6 0.60 0.29% 384,545
NAS North Atl.smlr 361.00p 361 2.00 0.56% 50,947
NBPE Nb Priv. Eqty 1,562.00p 1562 8.00 0.51% 31,250
NCC Ncc 139.60p 139.6 0.60 0.43% 1,421,041
NESF NextEnergy Solar 50.80p 50.8 0.60 1.2% 880,314
NG. National Grid 1,119.00p 1119 3.00 0.27% 2,135,327
NWG Natwest 615.80p 615.8 -4.60 -0.74% 4,933,395
NXT Next 13,335.00p 13335 -240.00 -1.77% 54,202
OCDO Ocado 220.20p 220.2 0.00 0% 2,472,370
ONT Oxford Nanopore Technologies 125.10p 125.1 -5.60 -4.28% 559,573
OSB OneSavings Bank 589.50p 589.5 0.50 0.08% 463,224
OXIG Oxford Instruments 2,080.00p 2080 40.00 1.96% 51,959
PAG Paragon Group 849.00p 849 13.00 1.56% 204,990
PAGE PageGroup 232.40p 232.4 5.40 2.38% 281,140
PAY Paypoint 454.50p 454.5 8.00 1.79% 232,716
PCFT Polar Cap Gbl 223.00p 223 2.50 1.13% 291,033
PCT Polar Capital Technology Trust 466.50p 466.5 -3.00 -0.64% 1,410,313
PETS Pets at home 202.60p 202.6 -0.40 -0.2% 284,855
PFD Premier Foods 172.80p 172.8 0.80 0.47% 507,052
PHI Pacific Horizon 763.00p 763 5.00 0.66% 116,440
PHNX Phoenix Group Holdings 677.50p 677.5 -2.00 -0.29% 1,515,216
PHP Primary Health 94.05p 94.05 -0.10 -0.11% 9,789,498
PIN Pantheon International 372.00p 372 0.50 0.13% 122,664
PLUS Plus500 3,410.00p 3410 -36.00 -1.04% 25,888
PNL Personal Assets Trust 542.00p 542 4.00 0.74% 279,911
PNN Pennon 513.50p 513.5 -7.00 -1.34% 1,263,261
POLN Pollen Street 934.00p 934 -12.00 -1.27% 28,599
PPET Patria Private 594.00p 594 0.00 0% 24,496
PPH Pphe Hotel 1,770.00p 1770 -2.00 -0.11% 16,854
PRSR Prs Reit 113.60p 113.6 0.20 0.18% 1,575,351
PRU Prudential 1,072.00p 1072 -15.00 -1.38% 1,986,606
PSH Pershing Square Holdings 5,010.00p 5010 26.00 0.52% 61,380
PSN Persimmon 1,313.50p 1313.5 -11.00 -0.83% 1,261,365
PSON Pearson 1,044.50p 1044.5 -0.50 -0.05% 1,112,285
PTEC Playtech 294.50p 294.5 -1.00 -0.34% 935,289
QLT Quilter 181.90p 181.9 -1.70 -0.93% 1,618,651
QQ. Qinetiq 431.00p 431 4.80 1.13% 281,254
RAT Rathbone 1,816.00p 1816 4.00 0.22% 45,467
RCP RIT Capital Partners 2,235.00p 2235 20.00 0.9% 188,071
REL Relx 3,017.00p 3017 13.00 0.43% 3,575,684
RHIM RHI Magnesita 2,635.00p 2635 65.00 2.53% 10,667
RICA Ruffer Investment Company 293.00p 293 -0.50 -0.17% 153,106
RIO Rio Tinto 5,651.00p 5651 -34.00 -0.6% 1,636,401
RKT Reckitt 6,024.00p 6024 -4.00 -0.07% 380,359
RMV Rightmove 533.80p 533.8 -0.20 -0.04% 2,633,754
ROR Rotork 328.60p 328.6 -0.60 -0.18% 502,505
RPI Raspberry Pi 313.40p 313.4 -2.60 -0.82% 155,710
RR. Rolls-Royce 1,103.00p 1103 3.00 0.27% 3,641,927
RS1 RS Group 656.50p 656.5 13.50 2.1% 516,410
RSW Renishaw 3,445.00p 3445 -35.00 -1.01% 37,048
RTO Rentokil Initial 427.80p 427.8 -4.70 -1.09% 1,116,149
SAFE Safestore 686.00p 686 6.00 0.88% 106,434
SAIN Scot.amer.inv. 506.00p 506 2.00 0.4% 176,950
SBRY Sainsbury's 320.00p 320 -3.60 -1.11% 2,327,717
SCT Softcat 1,449.00p 1449 1.00 0.07% 130,003
SDP Schroder AsiaPacific Fund 664.00p 664 5.00 0.76% 181,066
SDR Schroders 388.00p 388 1.80 0.47% 1,393,946
SEIT Sdcl Ef. Inc Tr 51.90p 51.9 -0.10 -0.19% 1,609,304
SEQI Sequoia Economic Infrastructure Fund 78.40p 78.4 1.60 2.08% 2,396,178
SGE Sage Group 1,073.50p 1073.5 -3.50 -0.32% 475,802
SGRO Segro 689.00p 689 -1.40 -0.2% 1,769,073
SHC Shaftesbury Capital 136.00p 136 -0.40 -0.29% 4,618,743
SHEL Shell 2,693.00p 2693 -14.00 -0.52% 3,679,032
SMIN Smiths Group 2,352.00p 2352 2.00 0.09% 248,473
SMT Scottish Mortgage 1,155.50p 1155.5 13.50 1.18% 1,415,486
SMWH Wh Smith 654.50p 654.5 -13.00 -1.95% 128,776
SN. Smith & Nephew 1,215.50p 1215.5 1.00 0.08% 1,038,406
SNR Senior 191.00p 191 6.60 3.58% 536,860
SOI Schroders 334.00p 334 1.00 0.3% 99,444
SPI Spire Healthcare 168.20p 168.2 -1.00 -0.59% 614,348
SPX Spirax-Sarco 6,770.00p 6770 -25.00 -0.37% 49,847
SRE Sirius Real Estate 91.35p 91.35 0.30 0.33% 753,880
SRP Serco 252.40p 252.4 -1.80 -0.71% 1,225,914
SSE SSE 2,113.00p 2113 25.00 1.2% 1,863,822
SSON Smithson Invest 1,578.00p 1578 6.00 0.38% 277,392
SSPG SSP Group 181.60p 181.6 -0.30 -0.16% 3,022,828
STAN Standard Chartered 1,734.00p 1734 17.00 0.99% 1,829,805
STEM SThree 168.40p 168.4 3.80 2.31% 99,548
STJ St James's Place 1,357.00p 1357 -8.50 -0.62% 165,497
SUPR Supermarket Income 79.10p 79.1 0.90 1.15% 2,075,628
SVS Savills 997.00p 997 10.00 1.01% 49,883
SVT Severn Trent 2,689.00p 2689 -5.00 -0.19% 222,870
SYNC Syncona 96.90p 96.9 1.80 1.89% 199,922
TATE Tate & Lyle 366.00p 366 -3.40 -0.92% 294,012
TBCG TBC Bank Group 4,000.00p 4000 -5.00 -0.12% 19,468
TCAP TP ICAP 251.00p 251 2.00 0.8% 949,610
TEM Templeton Emerging Markets 233.00p 233 1.00 0.43% 555,569
TEP Telecom Plus 1,414.00p 1414 16.00 1.14% 325,635
TFIF Twentyfour Inc 113.60p 113.6 0.40 0.35% 1,062,249
THRG Throgmorton Trust 610.00p 610 2.00 0.33% 203,822
THRL Target Healthc. 94.50p 94.5 0.50 0.53% 748,602
TMPL Temple Bar Investment Trust 370.00p 370 0.00 0% 834,817
TPK Travis Perkins 605.00p 605 12.00 2.02% 432,253
TRIG Renewables Infrastructure Group 68.80p 68.8 1.10 1.62% 3,616,901
TRN Trainline 221.60p 221.6 -2.00 -0.89% 1,197,103
TRST Trustpilot 161.60p 161.6 -1.00 -0.62% 881,515
TRY TR Property Investment Trust 317.00p 317 3.00 0.96% 255,078
TSCO Tesco 441.10p 441.1 -4.90 -1.1% 5,354,052
TW. Taylor Wimpey 101.65p 101.65 0.40 0.4% 4,293,052
UKW Greencoat UK Wind 96.10p 96.1 1.30 1.37% 2,690,507
ULVR Unilever 4,840.00p 4840 -13.50 -0.28% 1,088,591
USA Baillie Gifford US Growth Trust 288.50p 288.5 1.50 0.52% 347,141
UTG Unite 522.00p 522 0.50 0.1% 765,139
UU. United Utilities 1,174.50p 1174.5 0.00 0% 460,184
VCT Victrex 647.00p 647 -7.00 -1.07% 184,182
VEIL Vietnam Enterprise Investments 732.00p 732 -21.00 -2.79% 145,860
VOD Vodafone 94.66p 94.66 0.40 0.42% 18,628,928
VOF VinaCapital Vietnam Opportunity Fund 446.00p 446 -10.00 -2.19% 144,162
VSVS Vesuvius 386.20p 386.2 2.00 0.52% 82,399
VTY Vistry Grp 618.20p 618.2 -6.80 -1.09% 251,651
WEIR Weir Group 2,892.00p 2892 -44.00 -1.5% 173,264
WG. Wood Group (J) 23.86p 23.86 -0.14 -0.58% 3,469,123
WIZZ Wizz Air 1,204.00p 1204 92.00 8.27% 903,942
WKP Workspace 383.50p 383.5 6.50 1.72% 67,087
WOSG Watches Switz 489.60p 489.6 0.40 0.08% 227,013
WPP WPP 330.90p 330.9 3.10 0.95% 2,638,211
WTB Whitbread 2,356.00p 2356 -49.00 -2.04% 397,794
WWH Worldwide Healthcare Trust 376.50p 376.5 0.00 0% 243,424
XPS Xps Pensions 333.50p 333.5 -3.50 -1.04% 548,077
ZIG Zigup 386.00p 386 4.00 1.05% 303,402
FTSE 100 Latest
Value9,673.61
Change-29.55