Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,664.53
Change 116.88 (2.11%)
High 5,694.17
Low 5,547.48
Prev. Close 5,547.6499

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.50p 376.5 2.50 0.67% 552,098
AAF Airtel Africa 362.20p 362.2 5.40 1.51% 519,097
AAL Anglo American 3,803.00p 3803 238.50 6.69% 2,440,825
ABDN Abrdn 214.90p 214.9 7.00 3.37% 1,585,448
ABF AB Foods 1,824.50p 1824.5 25.50 1.42% 101,578
ADM Admiral 3,374.00p 3374 24.00 0.72% 336,528
AGT AVI Global Trust 262.00p 262 6.00 2.34% 470,951
AJB AJ Bell 532.00p 532 7.50 1.43% 365,667
ALFA Alfa Fin 155.40p 155.4 5.00 3.32% 3,041,616
ALW Alliance Witan 1,299.00p 1299 19.00 1.48% 286,426
AML Aston Martin Lagonda 45.84p 45.84 3.92 9.35% 2,081,632
ANTO Antofagasta 3,826.00p 3826 264.50 7.43% 720,919
AO. Ao World 89.60p 89.6 2.60 2.99% 342,447
ASC ASOS 230.00p 230 7.50 3.37% 106,665
ASHM Ashmore Group 214.00p 214 5.80 2.79% 222,507
ASL Aberforth Smaller Companies Trust Plc 1,554.00p 1554 32.00 2.1% 62,009
ATG Auction Technology Group 362.00p 362 9.40 2.67% 70,874
ATT Allianz Technology Trust 646.00p 646 9.00 1.41% 528,559
AUTO Auto Trader 508.00p 508 18.10 3.69% 679,656
AV. Aviva 626.10p 626.1 14.00 2.29% 4,461,804
AZN Astrazeneca 13,570.00p 13570 240.00 1.8% 720,181
BA. BAE Systems 2,088.50p 2088.5 11.50 0.55% 2,079,696
BAB Babcock 1,114.00p 1114 18.50 1.69% 290,893
BAG Barr (A.G.) 646.50p 646.5 11.50 1.81% 67,169
BARC Barclays 444.65p 444.65 25.10 5.98% 50,541,511
BATS British American Tobacco 4,377.00p 4377 71.00 1.65% 1,267,406
BBOX Tritax Big Box 153.00p 153 5.00 3.38% 4,041,691
BBY Balfour Beatty 848.00p 848 19.50 2.35% 211,327
BCG Baltic Classifieds Group 199.80p 199.8 4.60 2.36% 580,154
BEZ Beazley 1,279.00p 1279 1.50 0.12% 932,984
BGEO Bank Of Georgia Group 11,260.00p 11260 400.00 3.68% 23,497
BGFD Baillie Gifford Japan Trust PLC 942.00p 942 20.00 2.17% 91,091
BHMG BH Macro GBP 429.00p 429 0.50 0.12% 183,908
BKG Berkeley Group 3,344.00p 3344 98.00 3.02% 85,660
BLND British Land 392.60p 392.6 14.30 3.78% 748,365
BME B&M 174.60p 174.6 6.20 3.68% 2,971,284
BMY Bloomsbury 606.00p 606 8.00 1.34% 344,106
BNKR Bankers Investment Trust 142.60p 142.6 2.20 1.57% 1,500,158
BNZL Bunzl 2,461.00p 2461 15.00 0.61% 152,256
BOWL Hollywood Bwl 255.50p 255.5 10.00 4.07% 924,956
BOY Bodycote 691.00p 691 21.50 3.21% 240,401
BP. BP 551.90p 551.9 -20.70 -3.62% 25,267,677
BPT Bridgepoint 271.20p 271.2 13.00 5.03% 394,455
BRBY Burberry 1,197.20p 1197.2 41.20 3.56% 299,053
BREE Breedon 308.80p 308.8 11.00 3.69% 267,287
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 20.00 3.62% 104,073
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 14.00 1.1% 76,273
BRWM BlackRock World Mining Trust plc 964.00p 964 26.00 2.77% 241,445
BSIF Bluefield Solar 78.70p 78.7 -1.20 -1.5% 482,130
BT.A BT 221.65p 221.65 1.20 0.54% 3,905,270
BTRW Barratt Redrow 263.70p 263.7 12.50 4.98% 3,408,323
BUT Brunner Inv.tst 1,516.00p 1516 22.00 1.47% 23,684
BWY Bellway 1,998.00p 1998 94.00 4.94% 317,867
BYG Big Yellow 910.00p 910 34.50 3.94% 262,949
BYIT Bytes Tech 313.20p 313.2 9.00 2.96% 317,934
CCC Computacenter 3,868.00p 3868 96.00 2.55% 236,234
CCH Coca-Cola HBC 4,433.00p 4433 151.00 3.53% 648,175
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 116.20p 116.2 1.40 1.22% 2,016,430
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 22,146
CHG Chemring 518.00p 518 3.00 0.58% 1,006,118
CHRY Chrysalis Inves 82.40p 82.4 0.60 0.73% 1,317,821
CKN Clarkson 4,942.00p 4942 60.00 1.23% 150,073
CLDN Caledonia 365.00p 365 4.00 1.11% 75,711
CMCX CMC Markets 378.50p 378.5 9.00 2.44% 78,505
CNA Centrica 207.60p 207.6 -1.50 -0.72% 10,034,097
COA Coats Group Plc 85.85p 85.85 4.20 5.14% 1,228,052
CPG Compass Group $30.095 30.095 1.295 4.5% 959,527
CRDA Croda International 2,871.00p 2871 58.00 2.06% 336,251
CRST Crest Nicholson 69.10p 69.1 2.20 3.29% 3,586,201
CTEC ConvaTec 214.60p 214.6 6.40 3.07% 1,438,371
CTY City Of London Investment 554.00p 554 7.00 1.28% 496,054
CURY Currys 127.20p 127.2 4.00 3.25% 1,577,604
CWK Cranswick 5,330.00p 5330 10.00 0.19% 25,770
DCC DCC 5,785.00p 5785 85.00 1.49% 104,081
DEC Diversified Energy 1,138.00p 1138 -58.00 -4.85% 44,283
DGE Diageo 1,557.80p 1557.8 82.60 5.6% 4,271,211
DLN Derwent London 1,776.00p 1776 68.00 3.98% 71,062
DNLM Dunelm 754.00p 754 26.00 3.57% 157,351
DOCS Dr. Martens 63.90p 63.9 1.80 2.9% 325,289
DOM Dominos 196.70p 196.7 6.60 3.47% 294,882
DPLM Diploma 7,180.00p 7180 200.00 2.87% 88,058
DRX Drax 879.60p 879.6 -13.00 -1.46% 56,002
DSCV DiscoverIE 678.00p 678 18.00 2.73% 222,575
EDIN Edinburgh Investment Trust PLC 795.00p 795 15.00 1.92% 110,490
EDV Endeavour Mining 4,534.00p 4534 249.00 5.81% 391,423
ELM Elementis 148.00p 148 3.00 2.07% 309,479
EMG Man 261.20p 261.2 3.40 1.32% 364,897
ENOG Energean Oil & Gas 876.00p 876 -16.50 -1.85% 82,766
ENT Entain 542.00p 542 10.80 2.03% 1,066,288
EOT Euro Opps Tr. 906.00p 906 18.00 2.03% 37,964
ESCT The European Smaller Companies Trust 231.50p 231.5 4.50 1.98% 307,122
ESNT Essentra 83.50p 83.5 0.90 1.09% 179,030
EWI Edinburgh Worldwide Investment Trust 243.00p 243 4.00 1.67% 1,141,274
EXPN Experian 2,732.50p 2732.5 52.50 1.96% 783,697
EZJ easyJet 370.10p 370.1 26.90 7.84% 4,926,927
FAN Volution Group PLS 632.00p 632 29.00 4.81% 139,797
FCIT F&C Investment Trust 1,313.00p 1313 17.00 1.31% 346,541
FCSS Fidelity China Special Situations PLC 295.50p 295.5 3.50 1.2% 422,446
FEML Fidelity E.m.ld 1,398.00p 1398 52.00 3.86% 151,871
FEV Fidelity European Values 412.00p 412 9.50 2.36% 619,576
FGEN Foresight Envr 72.40p 72.4 0.70 0.98% 1,701,797
FGP Firstgroup 162.50p 162.5 4.50 2.85% 387,888
FGT Finsbury Growth 775.00p 775 13.00 1.71% 114,044
FOUR 4Imprint 3,728.00p 3728 106.00 2.93% 8,199
FRAS Frasers Group 687.50p 687.5 21.00 3.15% 41,117
FRES Fresnillo 3,405.00p 3405 290.00 9.31% 343,013
FSFL Foresight Solar Fund 64.40p 64.4 0.10 0.16% 332,528
FSG Foresight Group Holdings 404.50p 404.5 4.50 1.13% 585,395
FSV Fidelity 430.50p 430.5 7.00 1.65% 430,393
FUTR Future 324.80p 324.8 -5.00 -1.52% 213,160
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 20,220.00p 20220 295.00 1.48% 12,598
GCP GCP Infrastructure Investments 75.50p 75.5 0.90 1.21% 1,103,213
GDWN Goodwin 12,120.00p 12120 660.00 5.76% 14,725
GEN Genuit Group 258.60p 258.6 13.60 5.55% 4,638,480
GFTU Grafton Group 897.00p 897 29.20 3.36% 194,400
GLEN Glencore 560.60p 560.6 0.80 0.14% 14,622,782
GNC Greencore 240.80p 240.8 1.80 0.75% 1,391,829
GNS Genus 2,404.00p 2404 74.00 3.18% 115,831
GPE GPE 318.20p 318.2 15.40 5.09% 561,127
GRG Greggs 1,532.00p 1532 59.50 4.04% 240,490
GRI Grainger plc 165.70p 165.7 6.30 3.95% 1,096,084
GROW Molten Ventures 578.00p 578 10.50 1.85% 388,162
GSCT Glb Sml Co Trst 189.80p 189.8 0.80 0.42% 282,151
GSK Glaxosmithkline 1,878.00p 1878 21.00 1.13% 1,176,694
HAS Hays 34.92p 34.92 1.46 4.36% 987,008
HBR Harbour Energy 282.00p 282 -11.60 -3.95% 3,012,644
HFG Hilton Foods 545.00p 545 10.50 1.96% 103,372
HGT HgCapital Trust plc 384.50p 384.5 12.50 3.36% 614,969
HICL HICL Infrastructure 126.80p 126.8 0.20 0.16% 3,689,940
HIK Hikma Pharmaceuticals 1,443.00p 1443 32.00 2.27% 101,584
HILS Hill & Smith 2,645.00p 2645 75.00 2.92% 116,002
HLMA Halma 4,597.00p 4597 83.00 1.84% 151,818
HLN Haleon 337.00p 337 3.00 0.9% 7,419,555
HMSO Hammerson 335.40p 335.4 12.00 3.71% 379,653
HOC Hochschild 632.00p 632 35.50 5.95% 542,085
HRI Herald Investment Trust 2,960.00p 2960 30.00 1.02% 43,762
HSBA HSBC Holdings 1,350.20p 1350.2 70.40 5.5% 9,945,303
HSL Henderson Smaller Companies Trust 885.00p 885 18.00 2.08% 112,303
HSX Hiscox 1,551.00p 1551 28.00 1.84% 132,412
HTG Hunting 498.00p 498 -19.00 -3.68% 206,726
HTWS Helios Towers 201.00p 201 4.70 2.39% 681,053
HVPE HarbourVest Private Equity 3,250.00p 3250 10.00 0.31% 22,838
HWDN Howden Joinery 793.50p 793.5 28.50 3.73% 1,970,056
HWG Harworth Gp 137.80p 137.8 1.60 1.17% 57,232
IAD Invesco Asia 468.50p 468.5 11.00 2.4% 107,654
IAG International Airlines 388.40p 388.4 22.30 6.09% 24,386,474
IBST Ibstock 106.70p 106.7 4.30 4.2% 805,019
ICG Icg Plc 1,926.00p 1926 42.00 2.23% 439,258
ICGT ICG Enterprise Trust 1,400.00p 1400 16.00 1.16% 23,604
IEM Impax Asset Management 442.50p 442.5 1.50 0.34% 71,086
IGG IG 1,542.00p 1542 9.50 0.62% 108,003
IHG InterContinental Hotels $145.65 145.65 3.60 2.53% 245,276
IHP IntegraFin Holdings 333.00p 333 12.50 3.9% 621,260
III 3i Group 2,711.00p 2711 99.50 3.81% 880,705
IMB Imperial Brands 2,827.50p 2827.5 22.00 0.78% 410,735
IMI IMI 2,844.00p 2844 78.00 2.82% 333,171
INCH Inchcape 851.20p 851.2 25.40 3.08% 177,292
INF Informa 830.40p 830.4 29.20 3.64% 2,125,250
INPP International Public Partnerships 133.20p 133.2 1.00 0.76% 3,367,518
INVP Investec 619.50p 619.5 13.50 2.23% 739,772
IPO Ip Group 64.30p 64.3 1.90 3.04% 1,273,061
ITH Ithaca Energy 252.60p 252.6 -16.00 -5.96% 1,292,827
ITRK Intertek Group 5,128.00p 5128 38.00 0.75% 553,094
ITV ITV 81.75p 81.75 1.45 1.81% 1,809,477
IWG International Workplace Group 188.70p 188.7 5.20 2.83% 3,274,890
JAM JPMorgan American 1,170.00p 1170 6.00 0.52% 178,388
JD. JD Sports 68.34p 68.34 3.06 4.69% 6,516,568
JDW Wetherspoon (J.D) 600.00p 600 17.00 2.92% 359,375
JEDT JPMorgan European Discovery Trust 638.00p 638 16.00 2.57% 72,371
JFJ JPMorgan Japanese 774.00p 774 11.00 1.44% 180,918
JGGI JPMorgan Global Growth & Income 588.00p 588 2.00 0.34% 1,092,496
JMAT Johnson Matthey 2,132.00p 2132 22.00 1.04% 262,915
JTC Jtc Plc 1,314.00p 1314 -1.00 -0.08% 225,055
JUP Jupiter Fund Management 159.40p 159.4 7.00 4.59% 509,428
KGF Kingfisher 290.60p 290.6 9.60 3.42% 2,477,547
KIE Kier 212.00p 212 8.80 4.33% 920,425
KLR Keller 2,336.00p 2336 80.00 3.55% 38,913
KNOS Kainos Group 838.00p 838 10.50 1.27% 820,245
LAND Land Securities 601.00p 601 24.00 4.16% 1,476,496
LGEN Legal & General 253.35p 253.35 7.15 2.9% 17,342,513
LLOY Lloyds 99.14p 99.14 4.24 4.47% 110,574,202
LMP LondonMetric 192.00p 192 5.60 3% 2,664,493
LRE Lancashire Holdings 589.50p 589.5 19.00 3.33% 179,412
LSEG London Stock Exchange 9,522.00p 9522 -56.00 -0.58% 393,312
LWDB Law Debenture 1,188.00p 1188 26.00 2.24% 105,007
MAB Mitchells & Butlers 252.50p 252.5 9.50 3.91% 78,070
MCG Mobico Group 25.12p 25.12 2.18 9.5% 3,347,421
MEGP ME Group 151.00p 151 2.00 1.34% 223,834
MGAM Morgan Advanced Materials 229.50p 229.5 11.00 5.03% 704,892
MGNS Morgan Sindall Group 4,798.00p 4798 162.00 3.49% 48,219
MKS Marks & Spencer 334.85p 334.85 13.35 4.15% 3,865,503
MNDI Mondi 806.20p 806.2 24.20 3.09% 1,278,368
MNG M&G 307.60p 307.6 8.40 2.81% 2,028,796
MNKS Monks Inv 1,574.00p 1574 20.00 1.29% 172,722
MONY Moneysupermarket.Com 178.50p 178.5 3.55 2.03% 288,247
MOON Moonpig Gr 218.80p 218.8 7.40 3.5% 439,099
MRC Mercantile Investment Trust PLC 267.00p 267 6.50 2.5% 1,165,260
MRCH Merchants Trust 615.00p 615 12.00 1.99% 101,159
MRO Melrose 514.60p 514.6 30.60 6.32% 2,179,946
MSLH Marshalls 133.80p 133.8 5.70 4.45% 1,064,751
MTO Mitie 173.70p 173.7 4.60 2.72% 991,773
MTRO Metro Bank 158.40p 158.4 8.60 5.74% 1,288,568
MUT Murray Income Trust 938.00p 938 13.00 1.41% 78,829
MYI Murray International 350.00p 350 5.00 1.45% 545,626
N91 Ninety One 223.00p 223 7.20 3.34% 170,756
NAS North Atl.smlr 366.00p 366 11.00 3.1% 113,613
NBPE Nb Priv. Eqty 1,420.00p 1420 20.00 1.43% 28,093
NCC Ncc 142.40p 142.4 1.80 1.28% 1,990,628
NESF NextEnergy Solar 45.20p 45.2 -1.80 -3.83% 2,266,439
NG. National Grid 1,287.80p 1287.8 -4.40 -0.34% 4,155,250
NWG Natwest 573.60p 573.6 28.60 5.25% 5,597,961
NXT Next 13,035.00p 13035 410.00 3.25% 94,242
OCDO Ocado 204.40p 204.4 9.75 5.01% 2,362,804
ONT Oxford Nanopore Technologies 113.20p 113.2 0.40 0.35% 561,196
OSB OneSavings Bank 522.00p 522 6.00 1.16% 552,409
OXIG Oxford Instruments 2,938.00p 2938 24.00 0.82% 45,962
PAG Paragon Group 752.50p 752.5 23.50 3.22% 73,887
PAGE PageGroup 137.70p 137.7 5.20 3.92% 332,809
PAY Paypoint 611.00p 611 5.50 0.91% 77,130
PCFT Polar Cap Gbl 222.00p 222 2.50 1.14% 172,148
PCT Polar Capital Technology Trust 639.00p 639 12.00 1.91% 3,666,746
PETS Pets at home 185.30p 185.3 4.60 2.55% 149,904
PFD Premier Foods 203.00p 203 7.30 3.73% 833,811
PHI Pacific Horizon 1,092.00p 1092 32.00 3.02% 158,920
PHP Primary Health 95.00p 95 2.65 2.87% 5,525,149
PIN Pantheon International 382.00p 382 3.00 0.79% 238,208
PLUS Plus500 4,526.00p 4526 12.00 0.27% 35,415
PNL Personal Assets Trust 539.00p 539 2.00 0.37% 364,178
PNN Pennon 526.50p 526.5 -1.50 -0.28% 1,820,726
POLN Pollen Street 860.00p 860 18.00 2.14% 61,572
PPET Patria Private 606.00p 606 4.00 0.66% 16,870
PPH Pphe Hotel 1,536.00p 1536 48.00 3.23% 4,603
PRU Prudential 1,157.50p 1157.5 55.00 4.99% 3,169,793
PSH Pershing Square Holdings 4,094.00p 4094 24.00 0.59% 114,667
PSN Persimmon 1,104.50p 1104.5 53.00 5.04% 1,053,885
PSON Pearson 1,133.50p 1133.5 13.50 1.21% 562,040
PTEC Playtech 361.80p 361.8 6.40 1.8% 391,511
QLT Quilter 186.60p 186.6 4.80 2.64% 715,653
QQ. Qinetiq 448.00p 448 6.00 1.36% 1,149,734
RAT Rathbone 2,015.00p 2015 71.00 3.65% 22,853
RCP RIT Capital Partners 2,205.00p 2205 15.00 0.68% 224,995
REL Relx 2,695.00p 2695 21.00 0.79% 2,533,268
RHIM RHI Magnesita 2,785.00p 2785 165.00 6.3% 8,154
RICA Ruffer Investment Company 308.50p 308.5 1.00 0.33% 284,150
RIO Rio Tinto 7,578.00p 7578 201.00 2.72% 1,109,378
RKT Reckitt 4,726.00p 4726 113.00 2.45% 1,772,746
RMV Rightmove 441.60p 441.6 11.00 2.55% 623,841
ROR Rotork 319.60p 319.6 9.80 3.16% 971,796
RPI Raspberry Pi 697.00p 697 23.00 3.41% 538,419
RR. Rolls-Royce 1,275.40p 1275.4 73.40 6.11% 28,941,317
RS1 RS Group 621.00p 621 14.00 2.31% 901,899
RSW Renishaw 4,964.00p 4964 110.00 2.27% 41,245
RTO Rentokil Initial 502.80p 502.8 8.90 1.8% 4,390,497
SAFE Safestore 672.50p 672.5 15.50 2.36% 387,290
SAIN Scot.amer.inv. 532.00p 532 3.00 0.57% 106,449
SBRY Sainsbury's 326.40p 326.4 6.00 1.87% 1,574,818
SCT Softcat 1,436.00p 1436 32.00 2.28% 118,035
SDP Schroder AsiaPacific Fund 792.00p 792 18.00 2.33% 91,582
SDR Schroders 581.00p 581 1.00 0.17% 349,023
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 -0.05 -0.12% 2,354,464
SEQI Sequoia Economic Infrastructure Fund 78.90p 78.9 0.10 0.13% 2,123,076
SGE Sage Group 916.60p 916.6 8.00 0.88% 1,644,570
SGRO Segro 711.20p 711.2 27.00 3.95% 629,422
SHC Shaftesbury Capital 134.90p 134.9 4.80 3.69% 3,730,505
SHEL Shell 3,210.00p 3210 -102.50 -3.09% 3,015,419
SMIN Smiths Group 2,618.00p 2618 95.00 3.77% 365,688
SMT Scottish Mortgage 1,445.50p 1445.5 11.50 0.8% 1,428,650
SMWH Wh Smith 532.50p 532.5 55.30 11.59% 456,021
SN. Smith & Nephew 1,139.50p 1139.5 -19.50 -1.68% 1,421,797
SNR Senior 286.00p 286 0.50 0.18% 3,815,223
SOI Schroders 422.50p 422.5 11.50 2.8% 229,826
SPI Spire Healthcare 159.40p 159.4 1.00 0.63% 279,778
SPX Spirax-Sarco 7,662.00p 7662 290.00 3.93% 49,151
SRE Sirius Real Estate 103.70p 103.7 3.20 3.18% 2,602,750
SRP Serco 280.60p 280.6 4.60 1.67% 223,492
SSE SSE 2,519.50p 2519.5 -33.00 -1.29% 1,956,795
SSPG SSP Group 160.90p 160.9 11.40 7.63% 1,041,786
STAN Standard Chartered 1,914.80p 1914.8 95.40 5.24% 2,378,594
STEM SThree 176.20p 176.2 4.20 2.44% 208,469
STJ St James's Place 1,244.50p 1244.5 48.50 4.06% 495,487
SUPR Supermarket Income 85.00p 85 1.65 1.98% 2,364,733
SVS Savills 842.00p 842 25.00 3.06% 128,505
SVT Severn Trent 3,177.00p 3177 34.00 1.08% 455,813
SYNC Syncona 88.20p 88.2 -2.00 -2.22% 41,294
TATE Tate & Lyle 373.40p 373.4 9.80 2.7% 180,126
TBCG TBC Bank Group 4,748.00p 4748 46.00 0.98% 38,037
TCAP TP ICAP 322.20p 322.2 5.00 1.58% 550,454
TEM Templeton Emerging Markets 303.00p 303 10.00 3.41% 2,488,142
TEP Telecom Plus 1,026.00p 1026 -140.00 -12.01% 440,621
TFIF Twentyfour Inc 106.80p 106.8 -0.40 -0.37% 999,605
THRL Target Healthc. 107.40p 107.4 2.80 2.68% 1,072,216
TMPL Temple Bar Investment Trust 392.50p 392.5 4.00 1.03% 612,476
TPK Travis Perkins 553.00p 553 24.00 4.54% 219,605
TRIG Renewables Infrastructure Group 69.90p 69.9 0.15 0.22% 2,615,842
TRN Trainline 232.40p 232.4 -7.00 -2.92% 1,814,091
TRST Trustpilot 278.20p 278.2 5.40 1.98% 1,335,754
TRY TR Property Investment Trust 320.50p 320.5 9.50 3.05% 941,368
TSCO Tesco 475.20p 475.2 6.55 1.4% 3,102,521
TW. Taylor Wimpey 82.66p 82.66 3.58 4.53% 15,972,593
UKW Greencoat UK Wind 100.40p 100.4 -0.55 -0.54% 3,256,107
ULVR Unilever 4,366.00p 4366 101.50 2.38% 1,606,596
USA Baillie Gifford US Growth Trust 334.50p 334.5 4.50 1.36% 343,890
UTG Unite 474.40p 474.4 12.00 2.6% 1,290,597
UU. United Utilities 1,420.00p 1420 8.50 0.6% 1,032,377
VCT Victrex 621.00p 621 8.00 1.31% 83,310
VEIL Vietnam Enterprise Investments 764.00p 764 6.00 0.79% 20,610
VOD Vodafone 116.85p 116.85 0.75 0.65% 25,829,962
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -10.00 -2.11% 19,475
VSVS Vesuvius 457.80p 457.8 20.00 4.57% 51,443
VTY Vistry Grp 342.40p 342.4 14.80 4.52% 1,002,545
WEIR Weir Group 2,568.00p 2568 78.00 3.13% 404,625
WIZZ Wizz Air 954.00p 954 50.00 5.53% 1,279,022
WKP Workspace 345.20p 345.2 10.60 3.17% 520,783
WOSG Watches Switz 531.00p 531 22.00 4.32% 146,944
WPP WPP 281.50p 281.5 8.30 3.04% 5,404,060
WTB Whitbread 2,350.00p 2350 85.00 3.75% 377,658
WWH Worldwide Healthcare Trust 339.00p 339 -0.50 -0.15% 541,649
XPS Xps Pensions 308.00p 308 9.00 3.01% 667,136
ZIG Zigup 408.50p 408.5 12.00 3.03% 67,083
FTSE 100 Latest
Value10,435.61
Change216.50