Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,760.88
Change 17.72 (0.37%)
High 4,767.20
Low 4,743.14
Prev. Close 4,743.16016

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 317.50p 4.50 1.44% 219,131
AAF Airtel Africa 144.10p -0.90 -0.62% 931,596
AAL Anglo American 2,394.50p 4.00 0.17% 435,642
ABDN Abrdn 155.60p 2.25 1.47% 1,267,910
ABF AB Foods 1,922.00p -8.00 -0.41% 104,828
ADM Admiral 2,693.00p -14.00 -0.52% 33,484
AGR Assura 37.50p 0.16 0.43% 1,729,568
AGT AVI Global Trust 245.00p 1.00 0.41% 180,981
AHT Ashtead Group 5,338.00p 18.00 0.34% 84,522
AJB AJ Bell 450.00p 2.50 0.56% 313,254
ALFA Alfa Fin 221.00p 4.00 1.84% 44,312
ALPH Alpha Group International 2,570.00p -10.00 -0.39% 32,547
ALW Alliance Witan 1,314.00p 6.00 0.46% 127,214
AML Aston Martin Lagonda 107.10p -1.30 -1.2% 208,081
ANTO Antofagasta 1,734.50p -10.50 -0.6% 109,204
AO. Ao World 97.80p -0.20 -0.2% 39,954
APAX Apax Global Alpha 134.40p -0.20 -0.15% 2,812,067
ASHM Ashmore 169.50p 2.00 1.19% 146,075
ASL Aberforth Smaller Companies Trust Plc 1,446.00p 8.00 0.56% 45,339
ATG Auction Technology Group 633.00p -4.00 -0.63% 57,754
ATT Allianz Technology Trust 440.00p 5.50 1.27% 265,704
AUTO Auto Trader 792.60p -2.40 -0.3% 685,223
AV. Aviva 516.40p 2.80 0.55% 670,198
AZN Astrazeneca 11,350.00p 36.00 0.32% 151,514
BA. BAE Systems 1,227.50p 19.00 1.57% 737,064
BAB Babcock 533.50p 4.00 0.76% 129,868
BAG Barr (A.G.) 609.00p 5.00 0.83% 13,161
BAKK Bakkavor 136.00p 3.50 2.64% 24,194
BARC Barclays 297.40p 1.60 0.54% 2,641,429
BATS British American Tobacco 3,184.00p 6.00 0.19% 937,988
BBGI BBGI Global Infrastructure 121.80p 0.80 0.66% 180,510
BBH Bellevue Health 147.40p 0.60 0.41% 269,803
BBOX Tritax Big Box 144.60p 1.90 1.33% 7,594,974
BBY Balfour Beatty 463.00p 2.80 0.61% 85,823
BCG Baltic Classifieds Group 341.00p -1.00 -0.29% 51,065
BEZ Beazley 841.00p 4.00 0.48% 136,933
BGEO Bank Of Georgia Group 4,760.00p 5.00 0.11% 2,981
BGFD Baillie Gifford Japan Trust PLC 777.00p 6.00 0.78% 53,213
BHMG BH Macro GBP 391.50p 4.00 1.03% 346,467
BKG Berkeley Group 3,878.00p -4.00 -0.1% 34,612
BLND British Land 376.00p 2.20 0.59% 869,983
BME B&M 323.00p 2.10 0.65% 329,051
BMY Bloomsbury 654.00p 0.00 0% 29,679
BNKR Bankers Investment Trust 125.20p 1.00 0.81% 694,278
BNZL Bunzl 3,452.00p 0.00 0% 42,566
BOWL Hollywood Bwl 276.00p 1.50 0.55% 656,330
BOY Bodycote 639.00p 4.00 0.63% 61,007
BP. BP 423.00p 1.50 0.36% 5,809,341
BPT Bridgepoint 378.40p 19.00 5.29% 88,022
BRBY Burberry 1,182.00p 5.00 0.42% 491,662
BREE Breedon 435.00p 0.00 0% 18,285
BRGE BlackRock Greater Europe Investment Trust 599.00p 2.00 0.34% 31,523
BRSC BlackRock Smaller Companies Trust PLC 1,360.00p 4.00 0.29% 18,867
BRWM BlackRock World Mining Trust plc 498.50p 2.50 0.5% 204,044
BSIF Bluefield Solar 83.30p -0.10 -0.12% 680,516
BT.A BT 143.20p -0.45 -0.31% 2,144,094
BTRW Barratt Redrow 458.70p -1.10 -0.24% 279,229
BUT Brunner Inv.tst 1,410.00p 5.00 0.36% 18,281
BWY Bellway 2,622.00p 16.00 0.61% 31,359
BYG Big Yellow 953.00p 5.00 0.53% 1,072,082
BYIT Bytes Tech 459.00p -1.60 -0.35% 51,013
CCC Computacenter 2,322.00p 2.00 0.09% 17,444
CCH Coca-Cola HBC 2,786.00p -2.00 -0.07% 113,360
CCL Carnival 2,073.00p 16.00 0.78% 57,823
CCR C&C Group 145.00p 0.80 0.55% 39,367
CGT Capital Gearing Trust 4,820.00p 5.00 0.1% 26,152
CHG Chemring 319.50p 4.00 1.27% 108,036
CHRY Chrysalis Inves 101.80p 0.20 0.2% 641,507
CKN Clarkson 4,230.00p -15.00 -0.35% 3,639
CLDN Caledonia 3,770.00p 30.00 0.8% 11,442
CMCX CMC Markets 228.00p 0.50 0.22% 25,664
CNA Centrica 141.00p 1.55 1.11% 1,960,191
COA Coats 95.60p -0.10 -0.1% 121,229
CPG Compass Group 2,780.00p 18.00 0.65% 578,764
CRDA Croda International 3,370.00p -13.00 -0.38% 51,913
CRST Crest Nicholson 181.20p 0.20 0.11% 68,937
CTEC ConvaTec 247.80p -1.60 -0.64% 212,943
CTY City Of London Investment 439.00p 1.50 0.34% 356,937
CURY Currys 94.55p 0.85 0.91% 500,186
CWK Cranswick 4,980.00p -40.00 -0.8% 7,206
DCC DCC 5,560.00p 30.00 0.54% 21,709
DEC Diversified Energy 1,346.00p 29.00 2.2% 42,783
DGE Diageo 2,427.50p -0.50 -0.02% 270,257
DGN Asia Dragon 421.00p -2.00 -0.47% 20,345
DLG Direct Line 268.60p 0.20 0.07% 197,591
DLN Derwent London 1,955.00p 11.00 0.57% 28,674
DNLM Dunelm 985.00p -1.00 -0.1% 21,629
DOCS Dr. Martens 72.90p 0.20 0.28% 234,208
DOM Dominos 300.60p -2.20 -0.73% 212,583
DPLM Diploma 4,526.00p 6.00 0.13% 19,485
DRX Drax 621.00p 3.50 0.57% 2,335,128
DSCV DiscoverIE 651.00p 10.00 1.56% 118,215
DWL Dowlais 71.45p -0.55 -0.76% 1,277,054
EDIN Edinburgh Investment Trust PLC 766.00p 3.00 0.39% 50,791
EDV Endeavour Mining 1,639.00p -13.00 -0.79% 47,711
ELM Elementis 158.60p -0.60 -0.38% 535,745
EMG Man 215.40p 1.60 0.75% 74,158
ENOG Energean Oil & Gas 947.50p 5.50 0.58% 37,115
ENT Entain 711.60p 11.00 1.57% 232,087
EOT Euro Opps Tr. 860.00p 5.00 0.58% 56,875
ESCT The European Smaller Companies Trust 176.60p -0.40 -0.23% 62,932
ESNT Essentra 124.40p 0.60 0.48% 73,188
ESP Empiric 83.50p -0.30 -0.36% 111,174
EWI Edinburgh Worldwide Investment Trust 197.80p 0.40 0.2% 235,752
EXPN Experian 3,986.00p 1.00 0.03% 147,230
EZJ easyJet 513.80p 2.20 0.43% 617,238
FAN Volution Group PLS 538.00p 2.00 0.37% 263,890
FCIT F&C Investment Trust 1,184.00p 10.00 0.85% 101,201
FCSS Fidelity China Special Situations PLC 234.50p 1.50 0.64% 423,817
FEML Fidelity E.m.ld 714.00p 5.20 0.73% 13,578
FEV Fidelity European Values 385.50p 1.00 0.26% 110,358
FGEN Foresight Envr 66.80p -0.20 -0.3% 1,056,050
FGP Firstgroup 161.40p 0.20 0.12% 70,744
FGT Finsbury Growth 962.00p 4.00 0.42% 79,614
FOUR 4Imprint 6,000.00p 0.00 0% 10,516
FRAS Frasers Group 632.50p 2.00 0.32% 56,117
FRES Fresnillo 702.00p -10.50 -1.47% 146,233
FSFL Foresight Solar Fund 69.50p 0.60 0.87% 170,241
FSG Foresight Group Holdings 387.00p 1.00 0.26% 14,177
FSV Fidelity 323.00p 2.00 0.62% 76,533
FUTR Future 911.50p -15.00 -1.62% 55,804
FXPO Ferrexpo 110.60p 0.20 0.18% 417,174
GAW Games Workshop 14,510.00p -110.00 -0.75% 13,739
GCP GCP Infrastructure Investments 74.50p 0.50 0.68% 719,127
GDWN Goodwin 7,300.00p 40.00 0.55% 122
GEN Genuit Group 393.50p 2.50 0.64% 110,612
GFTU Grafton Group 929.00p 6.20 0.67% 6,810
GLEN Glencore 352.80p -0.15 -0.04% 7,422,698
GNC Greencore 192.60p 2.60 1.37% 375,151
GNS Genus 1,904.00p 10.00 0.53% 14,995
GPE GPE 283.50p 0.50 0.18% 159,453
GRG Greggs 2,120.00p 0.00 0% 26,154
GRI Grainger plc 212.50p 0.00 0% 139,718
GROW Molten Ventures 314.50p 5.50 1.78% 41,555
GSCT Glb Sml Co Trst 164.60p 0.20 0.12% 145,443
GSK Glaxosmithkline 1,402.50p 0.50 0.04% 2,394,165
HAS Hays 76.75p -0.30 -0.39% 155,762
HBR Harbour Energy 234.40p 0.10 0.04% 280,111
HET Hend.eur.trust 186.50p -0.50 -0.27% 93,599
HFG Hilton Foods 879.00p 4.00 0.46% 38,582
HGT HgCapital Trust plc 521.00p 3.00 0.58% 140,113
HICL HICL Infrastructure 112.40p 0.00 0% 1,601,618
HIK Hikma Pharmaceuticals 2,282.00p 2.00 0.09% 23,679
HILS Hill & Smith 1,988.00p 6.00 0.3% 11,423
HL. Hargreaves Lansdown 1,102.00p 0.00 0% 346,404
HLMA Halma 3,065.00p -5.00 -0.16% 70,107
HLN Haleon 372.20p -3.50 -0.93% 11,880,717
HMSO Hammerson 283.20p 1.20 0.43% 159,575
HOC Hochschild 177.80p -2.00 -1.11% 492,904
HRI Herald Investment Trust 2,355.00p 0.00 0% 30,104
HSBA HSBC Holdings 846.30p 6.10 0.73% 2,798,789
HSL Henderson Smaller Companies Trust 823.00p 6.00 0.73% 69,366
HSX Hiscox 1,093.00p 2.00 0.18% 34,879
HTG Hunting 353.50p 2.50 0.71% 17,478
HTWS Helios Towers 93.50p 0.50 0.54% 312,654
HVPE HarbourVest Private Equity 2,735.00p 25.00 0.92% 41,695
HWDN Howden Joinery 820.00p 4.50 0.55% 1,977,567
HWG Harworth Gp 172.50p 2.50 1.47% 72,137
IAG International Airlines 336.70p 1.90 0.57% 5,132,479
IBST Ibstock 168.00p -1.20 -0.71% 90,221
ICG Int.cap.grp 2,352.00p 22.00 0.94% 105,233
ICGT ICG Enterprise Trust 1,340.00p 0.00 0% 11,924
IDS International Distributions Services 364.80p 0.00 0% 501,910
IEM Impax Asset Management 403.50p 2.50 0.62% 157,420
IGG IG 1,017.00p -1.00 -0.1% 153,083
IHG InterContinental Hotels 10,810.00p 20.00 0.19% 13,048
IHP IntegraFin Holdings 366.00p 3.00 0.83% 74,532
III 3i Group 3,870.00p 9.00 0.23% 320,317
IMB Imperial Brands 2,703.00p 7.00 0.26% 127,012
IMI IMI 2,010.00p 14.00 0.7% 58,233
INCH Inchcape 680.50p 1.00 0.15% 99,536
INF Informa 866.20p 2.60 0.3% 230,117
INPP International Public Partnerships 113.20p 0.20 0.18% 1,573,859
INVP Investec 519.50p -7.00 -1.33% 418,955
IPO Ip Group 52.00p 0.00 0% 808,519
ITH Ithaca Energy 127.00p -0.20 -0.16% 145,755
ITRK Intertek Group 5,105.00p 25.00 0.49% 23,748
ITV ITV 73.90p 0.10 0.14% 1,173,869
IWG IWG 170.70p 1.20 0.71% 551,076
JAM JPMorgan American 1,178.00p 14.00 1.2% 173,774
JD. JD Sports 88.12p 0.94 1.08% 2,224,879
JDW Wetherspoon (J.D) 623.50p 4.00 0.65% 106,298
JEDT JPMorgan European Discovery Trust 474.50p 1.50 0.32% 12,628
JFJ JPMorgan Japanese 605.00p 7.00 1.17% 69,215
JGGI JPMorgan Global Growth & Income 606.00p 5.00 0.83% 348,103
JII JPMorgan Indian 1,026.00p 8.00 0.79% 13,403
JMAT Johnson Matthey 1,421.00p -11.00 -0.77% 35,114
JMG JPMorgan Emerging Markets Investment Trust 113.00p 0.60 0.53% 212,046
JTC Jtc Plc 976.00p -1.00 -0.1% 44,164
JUP Jupiter Fund Management 79.40p 0.70 0.89% 237,037
JUST Just Group 163.00p 2.40 1.49% 945,943
KGF Kingfisher 246.70p -1.50 -0.6% 797,135
KIE Kier 150.80p 1.00 0.67% 194,121
KLR Keller 1,354.00p -2.00 -0.15% 56,106
KNOS Kainos Group 815.00p 0.00 0% 124,186
LAND Land Securities 576.00p 6.50 1.14% 799,786
LGEN Legal & General 242.80p 1.60 0.66% 3,414,495
LLOY Lloyds 62.38p 0.04 0.06% 12,175,494
LMP LondonMetric 185.60p 1.20 0.65% 2,108,132
LRE Lancashire Holdings 652.00p 4.00 0.62% 168,695
LSEG London Stock Exchange 12,060.00p 15.00 0.12% 125,877
LWDB Law Debenture 912.00p 0.00 0% 61,246
MAB Mitchells & Butlers 230.00p 0.50 0.22% 53,488
MCG Mobico Group 73.55p 0.10 0.14% 440,306
MEGP ME Group 213.50p -0.50 -0.23% 28,496
MGAM Morgan Advanced Materials 273.50p 1.50 0.55% 77,369
MGNS Morgan Sindall Group 3,690.00p 10.00 0.27% 5,262
MKS Marks & Spencer 340.70p 0.50 0.15% 661,276
MNDI Mondi 1,249.00p 16.00 1.3% 311,446
MNG M&G 209.60p 0.90 0.43% 734,772
MNKS Monks Inv 1,336.00p 12.00 0.91% 95,695
MONY Moneysupermarket.Com 191.90p -1.10 -0.57% 107,688
MOON Moonpig Gr 226.00p 7.50 3.43% 235,332
MRC Mercantile Investment Trust PLC 245.00p 2.00 0.82% 534,371
MRCH Merchants Trust 556.00p 3.00 0.54% 103,103
MRO Melrose 612.40p 5.00 0.82% 131,713
MSLH Marshalls 259.00p 3.00 1.17% 138,984
MTO Mitie 116.40p -0.40 -0.34% 212,414
MTRO Metro Bank 101.60p 0.60 0.59% 536,114
MUT Murray Income Trust 858.00p 3.00 0.35% 53,772
MYI Murray International 269.00p 2.00 0.75% 221,082
N91 Ninety One 150.70p 0.00 0% 105,352
NAS North Atl.smlr 3,720.00p -20.00 -0.53% 428
NBPE Nb Priv. Eqty 1,548.00p -2.00 -0.13% 4,393
NCC Ncc 141.20p -0.40 -0.28% 527,322
NESF NextEnergy Solar 64.70p 0.20 0.31% 2,253,687
NG. National Grid 982.80p 6.80 0.7% 719,318
NWG Natwest 435.10p 1.40 0.32% 1,457,856
NXT Next 10,025.00p 249.00 2.55% 67,531
OCDO Ocado 305.10p 0.90 0.3% 268,254
ONT Oxford Nano 145.50p 0.70 0.48% 207,760
OSB OneSavings Bank 419.60p 16.00 3.96% 396,651
OXIG Oxford Instruments 2,100.00p 5.00 0.24% 33,586
PAG Paragon Group 793.00p 27.00 3.52% 104,999
PAGE PageGroup 325.40p -0.80 -0.25% 35,133
PAY Paypoint 714.00p 1.00 0.14% 36,338
PCFT Polar Cap Gbl 206.00p 0.00 0% 81,772
PCT Polar Capital Technology Trust 366.50p 2.50 0.69% 885,352
PETS Pets at home 225.00p 0.00 0% 181,784
PFD Premier Foods 187.40p 0.00 0% 837,482
PHI Pacific Horizon 586.00p -2.00 -0.34% 39,394
PHLL Petershill 274.50p 2.00 0.73% 28,776
PHNX Phoenix Group Holdings 524.00p 4.00 0.77% 442,621
PHP Primary Health 93.50p 0.45 0.48% 934,845
PIN Pantheon International 323.00p -3.00 -0.92% 160,412
PLUS Plus500 2,796.00p 4.00 0.14% 26,826
PNL Personal Assets Trust 509.00p 0.00 0% 217,621
PNN Pennon 599.50p 18.00 3.1% 397,463
POLN Pollen Street 794.00p 0.00 0% 31,566
PPET Patria Private 560.00p -2.00 -0.36% 6,139
PPH Pphe Hotel 1,300.00p 0.00 0% 87
PRSR Prs Reit 109.20p 1.00 0.92% 111,933
PRU Prudential 683.20p -5.60 -0.81% 736,112
PSH Pershing Square Holdings 4,256.00p 26.00 0.61% 33,388
PSN Persimmon 1,269.50p 0.50 0.04% 161,789
PSON Pearson 1,346.50p -1.00 -0.07% 74,118
PTEC Playtech 748.00p 8.00 1.08% 87,460
QLT Quilter 160.90p -0.60 -0.37% 419,765
QQ. Qinetiq 371.00p 8.20 2.26% 476,151
RAT Rathbone 1,716.00p 10.00 0.59% 12,008
RCP RIT Capital Partners 1,976.00p 20.00 1.02% 61,144
REL Relx 4,015.00p -9.00 -0.22% 444,067
RHIM RHI Magnesita 3,515.00p 5.00 0.14% 888
RICA Ruffer 276.00p 1.00 0.36% 280,780
RIO Rio Tinto 4,880.50p 19.50 0.4% 265,042
RKT Reckitt 5,324.00p -8.00 -0.15% 229,695
RMV Rightmove 668.20p 2.80 0.42% 137,978
ROO Deliveroo 131.40p -0.50 -0.38% 315,514
ROR Rotork 349.80p -0.20 -0.06% 130,233
RPI Raspberry Pi 732.50p -2.00 -0.27% 146,044
RR. Rolls-Royce 605.60p 9.60 1.61% 2,411,266
RS1 RS Group 669.50p 2.00 0.3% 120,469
RSW Renishaw 3,540.00p 40.00 1.14% 6,570
RTO Rentokil Initial 395.90p 1.10 0.28% 3,223,386
RWI Renewi Plc 803.00p 1.00 0.12% 85,397
SAFE Safestore 605.50p 6.00 1% 90,260
SAIN Scot.amer.inv. 520.00p -2.00 -0.38% 63,599
SBRY Sainsbury's 254.20p -4.00 -1.55% 1,672,654
SCT Softcat 1,570.00p 10.00 0.64% 22,553
SDP Schroder AsiaPacific Fund 545.00p 4.00 0.74% 53,919
SDR Schroders 351.80p 2.20 0.63% 264,137
SEIT Sdcl Energy Ef. 51.80p 0.60 1.17% 872,369
SEQI Sequoia Economic Infrastructure Fund 77.40p 0.80 1.04% 655,063
SGE Sage Group 1,328.50p -0.50 -0.04% 226,374
SGRO Segro 715.20p -6.20 -0.86% 754,861
SHC Shaftesbury Capital 123.80p 0.60 0.49% 24,691,093
SHED Urban Logistics 107.80p 0.60 0.56% 652,859
SHEL Shell 2,687.50p 24.50 0.92% 1,793,790
SMDS Smith (DS) 578.50p -10.00 -1.7% 1,463,035
SMIN Smiths Group 2,078.00p 213.00 11.42% 861,720
SMT Scottish Mortgage 1,084.50p 12.50 1.17% 660,879
SMWH Wh Smith 1,280.00p -8.00 -0.62% 19,222
SN. Smith & Nephew 1,034.50p 2.00 0.19% 168,949
SNR Senior 163.20p 1.00 0.62% 79,814
SOI Schroders 278.50p 1.50 0.54% 28,970
SPI Spire Healthcare 234.50p 1.50 0.64% 185,363
SPT Spirent 184.30p 2.80 1.54% 753,991
SPX Spirax-Sarco 8,145.00p -45.00 -0.55% 34,158
SRE Sirius Real Estate 80.20p 0.15 0.19% 683,858
SRP Serco 155.70p -0.20 -0.13% 122,572
SSE SSE 1,615.50p 7.50 0.47% 770,166
SSON Smithson Invest 1,560.00p 10.00 0.65% 60,282
SSPG SSP Group 177.80p 0.70 0.4% 2,340,757
STAN Standard Chartered 1,092.00p 6.00 0.55% 629,736
STEM SThree 259.00p -1.00 -0.38% 86,993
STJ St James's Place 1,056.00p 26.00 2.52% 654,833
SUPR Supermarket Income 67.20p 0.50 0.75% 1,628,189
SVS Savills 1,058.00p 2.00 0.19% 18,439
SVT Severn Trent 2,546.00p 28.00 1.11% 41,430
SXS Spectris 3,004.00p 24.00 0.81% 8,993
SYNC Syncona 95.40p -1.50 -1.55% 409,528
TATE Tate & Lyle 659.00p -2.00 -0.3% 84,728
TBCG TBC Bank Group 3,350.00p 10.00 0.3% 5,237
TCAP TP ICAP 271.50p -0.50 -0.18% 395,206
TEM Templeton Emerging Markets 171.60p 2.60 1.54% 580,830
TEP Telecom Plus 1,672.00p -2.00 -0.12% 8,025
TFIF Twentyfour Inc 107.40p -0.60 -0.56% 892,840
THRG Throgmorton Trust 600.00p 3.00 0.5% 32,784
THRL Target Healthc. 85.40p 0.40 0.47% 209,324
TIFS TI Fluid Systems 195.00p -0.20 -0.1% 1,462,144
TMPL Temple Bar Investment Trust 282.00p 1.50 0.53% 154,298
TPK Travis Perkins 715.00p 4.50 0.63% 153,295
TRIG Renewables Infrastructure Group 78.50p 0.50 0.64% 1,820,080
TRN Trainline 363.20p -4.80 -1.3% 104,691
TRST Trustpilot 327.50p -1.50 -0.46% 79,688
TRY TR Property Investment Trust 304.00p -0.50 -0.16% 170,173
TSCO Tesco 374.20p 0.50 0.13% 1,597,764
TW. Taylor Wimpey 121.00p 0.05 0.04% 1,924,678
UKW Greencoat UK Wind 120.70p 0.20 0.17% 1,900,030
ULVR Unilever 4,657.00p -5.00 -0.11% 495,162
USA Baillie Gifford US Growth Trust 270.00p 1.50 0.56% 111,388
UTG Unite 853.50p 4.50 0.53% 98,991
UU. United Utilities 1,032.50p 7.50 0.73% 364,625
VCT Victrex 991.00p -9.00 -0.9% 10,605
VEIL Vietnam Enterprise Investments 602.00p -5.00 -0.82% 37,287
VOD Vodafone 68.66p -0.04 -0.06% 6,283,263
VOF VinaCapital Vietnam Opportunity Fund 473.00p 2.50 0.53% 151,867
VSVS Vesuvius 413.00p -0.50 -0.12% 49,088
VTY Vistry Grp 600.50p 4.50 0.76% 167,630
WEIR Weir Group 2,424.00p -2.00 -0.08% 47,198
WG. Wood Group (J) 69.00p 0.75 1.1% 416,691
WIZZ Wizz Air 1,295.00p -1.00 -0.08% 278,856
WKP Workspace 461.00p 2.00 0.44% 21,478
WOSG Watches Switz 565.50p 5.50 0.98% 136,888
WPP WPP 773.60p -3.00 -0.39% 130,539
WPS Wag Payment 74.20p 0.20 0.27% 45,601
WTB Whitbread 2,838.00p -11.00 -0.39% 121,264
WWH Worldwide Healthcare Trust 341.00p 2.00 0.59% 335,762
XPS Xps Pensions 345.00p 0.00 0% 29,152
ZIG Zigup 304.00p 0.50 0.16% 148,348
FTSE 100 Latest
Value8,678.51
Change31.63