3IN |
3i Infrastructure |
335.00p |
335 |
1.00 |
0.3% |
840,568 |
AAF |
Airtel Africa |
183.80p |
183.8 |
0.40 |
0.22% |
2,465,100 |
AAL |
Anglo American |
2,233.50p |
2233.5 |
53.50 |
2.45% |
2,183,428 |
ABDN |
Abrdn |
174.70p |
174.7 |
-4.80 |
-2.67% |
4,269,131 |
ABF |
AB Foods |
2,063.00p |
2063 |
21.00 |
1.03% |
1,560,650 |
ADM |
Admiral |
3,324.00p |
3324 |
-10.00 |
-0.3% |
863,762 |
AGR |
Assura |
49.36p |
49.36 |
-0.04 |
-0.08% |
12,422,713 |
AGT |
AVI Global Trust |
235.00p |
235 |
0.00 |
0% |
322,392 |
AHT |
Ashtead Group |
4,282.00p |
4282 |
17.00 |
0.4% |
889,954 |
AJB |
AJ Bell |
500.00p |
500 |
5.60 |
1.13% |
592,094 |
ALFA |
Alfa Fin |
240.00p |
240 |
4.00 |
1.69% |
196,127 |
ALPH |
Alpha Group International |
3,115.00p |
3115 |
15.00 |
0.48% |
55,349 |
ALW |
Alliance Witan |
1,196.00p |
1196 |
6.00 |
0.5% |
315,639 |
AML |
Aston Martin Lagonda |
80.95p |
80.95 |
-2.25 |
-2.7% |
1,818,648 |
ANTO |
Antofagasta |
1,850.00p |
1850 |
56.50 |
3.15% |
749,266 |
AO. |
Ao World |
99.80p |
99.8 |
-1.20 |
-1.19% |
117,223 |
APAX |
Apax Global Alpha |
113.40p |
113.4 |
-0.20 |
-0.18% |
448,401 |
ASC |
ASOS |
313.50p |
313.5 |
-4.00 |
-1.26% |
373,295 |
ASHM |
Ashmore |
152.90p |
152.9 |
-0.20 |
-0.13% |
1,533,473 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,488.00p |
1488 |
-2.00 |
-0.13% |
93,582 |
ATG |
Auction Technology Group |
470.00p |
470 |
3.00 |
0.64% |
498,977 |
ATT |
Allianz Technology Trust |
405.00p |
405 |
2.00 |
0.5% |
398,567 |
AUTO |
Auto Trader |
796.00p |
796 |
-4.20 |
-0.52% |
3,289,123 |
AV. |
Aviva |
610.00p |
610 |
-6.20 |
-1.01% |
7,630,542 |
AZN |
Astrazeneca |
10,766.00p |
10766 |
128.00 |
1.2% |
4,148,094 |
BA. |
BAE Systems |
1,962.50p |
1962.5 |
5.50 |
0.28% |
7,642,514 |
BAB |
Babcock |
1,066.00p |
1066 |
44.00 |
4.31% |
2,344,789 |
BAG |
Barr (A.G.) |
700.00p |
700 |
5.00 |
0.72% |
98,453 |
BAKK |
Bakkavor |
213.50p |
213.5 |
4.00 |
1.91% |
973,131 |
BARC |
Barclays |
325.95p |
325.95 |
-3.30 |
-1% |
42,341,666 |
BATS |
British American Tobacco |
3,391.00p |
3391 |
0.00 |
0% |
2,333,403 |
BBGI |
BBGI Global Infrastructure |
143.00p |
143 |
-0.60 |
-0.42% |
568,968 |
BBH |
Bellevue Health |
120.40p |
120.4 |
1.00 |
0.84% |
1,795,117 |
BBOX |
Tritax Big Box |
145.90p |
145.9 |
0.10 |
0.07% |
7,320,868 |
BBY |
Balfour Beatty |
503.00p |
503 |
3.00 |
0.6% |
654,423 |
BCG |
Baltic Classifieds Group |
360.00p |
360 |
1.50 |
0.42% |
678,203 |
BEZ |
Beazley |
958.50p |
958.5 |
11.50 |
1.21% |
1,643,641 |
BGEO |
Bank Of Georgia Group |
6,820.00p |
6820 |
80.00 |
1.19% |
49,417 |
BGFD |
Baillie Gifford Japan Trust PLC |
773.00p |
773 |
3.00 |
0.39% |
194,555 |
BHMG |
BH Macro GBP |
399.50p |
399.5 |
1.50 |
0.38% |
318,595 |
BKG |
Berkeley Group |
4,142.00p |
4142 |
2.00 |
0.05% |
337,896 |
BLND |
British Land |
383.80p |
383.8 |
-4.00 |
-1.03% |
2,138,625 |
BME |
B&M |
283.30p |
283.3 |
-48.70 |
-14.67% |
20,099,211 |
BMY |
Bloomsbury |
524.00p |
524 |
3.00 |
0.58% |
276,446 |
BNKR |
Bankers Investment Trust |
116.40p |
116.4 |
0.40 |
0.34% |
1,701,566 |
BNZL |
Bunzl |
2,294.00p |
2294 |
-20.00 |
-0.86% |
1,110,759 |
BOWL |
Hollywood Bwl |
265.00p |
265 |
6.50 |
2.51% |
886,121 |
BOY |
Bodycote |
571.00p |
571 |
8.00 |
1.42% |
135,358 |
BP. |
BP |
358.55p |
358.55 |
-6.85 |
-1.87% |
39,424,620 |
BPT |
Bridgepoint |
288.20p |
288.2 |
1.60 |
0.56% |
889,825 |
BRBY |
Burberry |
1,092.50p |
1092.5 |
38.50 |
3.65% |
2,218,444 |
BREE |
Breedon |
447.00p |
447 |
0.80 |
0.18% |
293,683 |
BRGE |
BlackRock Greater Europe Investment Trust |
585.00p |
585 |
5.00 |
0.86% |
165,154 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,300.00p |
1300 |
10.00 |
0.78% |
128,690 |
BRWM |
BlackRock World Mining Trust plc |
512.00p |
512 |
10.00 |
1.99% |
511,110 |
BSIF |
Bluefield Solar |
93.50p |
93.5 |
1.30 |
1.41% |
1,285,995 |
BT.A |
BT |
176.95p |
176.95 |
0.45 |
0.25% |
11,226,113 |
BTRW |
Barratt Redrow |
445.50p |
445.5 |
0.60 |
0.13% |
3,114,053 |
BUT |
Brunner Inv.tst |
1,400.00p |
1400 |
8.00 |
0.57% |
41,398 |
BWY |
Bellway |
2,684.00p |
2684 |
38.00 |
1.44% |
353,131 |
BYG |
Big Yellow |
985.00p |
985 |
7.00 |
0.72% |
1,150,511 |
BYIT |
Bytes Tech |
525.00p |
525 |
1.00 |
0.19% |
239,103 |
CCC |
Computacenter |
2,634.00p |
2634 |
36.00 |
1.39% |
75,432 |
CCH |
Coca-Cola HBC |
3,918.00p |
3918 |
24.00 |
0.62% |
3,395,892 |
CCL |
Carnival |
1,583.50p |
1583.5 |
7.50 |
0.48% |
502,404 |
CCR |
C&C Group |
165.20p |
165.2 |
2.60 |
1.6% |
352,875 |
CGT |
Capital Gearing Trust |
4,840.00p |
4840 |
0.00 |
0% |
19,250 |
CHG |
Chemring |
554.00p |
554 |
35.00 |
6.74% |
4,310,070 |
CHRY |
Chrysalis Inves |
100.00p |
100 |
0.40 |
0.4% |
763,002 |
CKN |
Clarkson |
3,330.00p |
3330 |
5.00 |
0.15% |
92,398 |
CLDN |
Caledonia |
3,770.00p |
3770 |
-30.00 |
-0.79% |
24,615 |
CMCX |
CMC Markets |
284.50p |
284.5 |
-3.50 |
-1.22% |
544,712 |
CNA |
Centrica |
161.70p |
161.7 |
-2.30 |
-1.4% |
38,067,963 |
COA |
Coats |
76.60p |
76.6 |
1.40 |
1.86% |
2,283,997 |
CPG |
Compass Group |
2,579.00p |
2579 |
-1.00 |
-0.04% |
3,971,578 |
CRDA |
Croda International |
3,031.00p |
3031 |
20.00 |
0.66% |
1,522,615 |
CRST |
Crest Nicholson |
174.60p |
174.6 |
0.10 |
0.06% |
322,661 |
CTEC |
ConvaTec |
292.60p |
292.6 |
2.00 |
0.69% |
8,817,833 |
CTY |
City Of London Investment |
482.50p |
482.5 |
3.00 |
0.63% |
604,963 |
CURY |
Currys |
124.00p |
124 |
-0.50 |
-0.4% |
5,299,851 |
CWK |
Cranswick |
5,330.00p |
5330 |
110.00 |
2.11% |
101,931 |
DCC |
DCC |
4,642.00p |
4642 |
62.00 |
1.35% |
343,491 |
DEC |
Diversified Energy |
1,026.00p |
1026 |
-30.00 |
-2.84% |
156,450 |
DGE |
Diageo |
2,039.00p |
2039 |
48.50 |
2.44% |
2,761,687 |
DLG |
Direct Line |
299.00p |
299 |
-2.00 |
-0.66% |
1,897,183 |
DLN |
Derwent London |
1,950.00p |
1950 |
7.00 |
0.36% |
153,121 |
DNLM |
Dunelm |
1,197.00p |
1197 |
-2.00 |
-0.17% |
203,319 |
DOCS |
Dr. Martens |
59.95p |
59.95 |
0.40 |
0.67% |
1,098,886 |
DOM |
Dominos |
258.60p |
258.6 |
0.80 |
0.31% |
682,602 |
DPLM |
Diploma |
4,646.00p |
4646 |
26.00 |
0.56% |
131,348 |
DRX |
Drax |
662.50p |
662.5 |
5.00 |
0.76% |
1,188,519 |
DSCV |
DiscoverIE |
732.00p |
732 |
99.00 |
15.64% |
779,054 |
DWL |
Dowlais |
66.00p |
66 |
-0.50 |
-0.75% |
3,616,009 |
EDIN |
Edinburgh Investment Trust PLC |
809.00p |
809 |
4.00 |
0.5% |
166,637 |
EDV |
Endeavour Mining |
2,348.00p |
2348 |
-18.00 |
-0.76% |
533,206 |
ELM |
Elementis |
150.60p |
150.6 |
3.40 |
2.31% |
1,263,599 |
EMG |
Man |
174.60p |
174.6 |
-1.30 |
-0.74% |
6,411,479 |
ENOG |
Energean Oil & Gas |
903.50p |
903.5 |
-20.50 |
-2.22% |
339,373 |
ENT |
Entain |
750.40p |
750.4 |
7.60 |
1.02% |
904,574 |
EOT |
Euro Opps Tr. |
918.00p |
918 |
20.00 |
2.23% |
375,144 |
ESCT |
The European Smaller Companies Trust |
197.20p |
197.2 |
1.80 |
0.92% |
418,888 |
ESNT |
Essentra |
96.00p |
96 |
0.00 |
0% |
328,888 |
ESP |
Empiric |
97.30p |
97.3 |
0.00 |
0% |
5,314,854 |
EWI |
Edinburgh Worldwide Investment Trust |
165.60p |
165.6 |
1.60 |
0.98% |
694,321 |
EXPN |
Experian |
3,722.00p |
3722 |
50.00 |
1.36% |
1,368,410 |
EZJ |
easyJet |
585.20p |
585.2 |
4.80 |
0.83% |
3,928,103 |
FAN |
Volution Group PLS |
604.00p |
604 |
8.00 |
1.34% |
377,675 |
FCIT |
F&C Investment Trust |
1,092.00p |
1092 |
6.00 |
0.55% |
319,406 |
FCSS |
Fidelity China Special Situations PLC |
253.50p |
253.5 |
6.00 |
2.42% |
427,363 |
FEML |
Fidelity E.m.ld |
757.00p |
757 |
12.00 |
1.61% |
87,937 |
FEV |
Fidelity European Values |
408.00p |
408 |
4.00 |
0.99% |
531,834 |
FGEN |
Foresight Envr |
78.30p |
78.3 |
0.50 |
0.64% |
1,399,008 |
FGP |
Firstgroup |
194.00p |
194 |
-0.50 |
-0.26% |
722,394 |
FGT |
Finsbury Growth |
916.00p |
916 |
12.00 |
1.33% |
272,704 |
FOUR |
4Imprint |
3,385.00p |
3385 |
15.00 |
0.45% |
180,537 |
FRAS |
Frasers Group |
733.50p |
733.5 |
-11.50 |
-1.54% |
135,194 |
FRES |
Fresnillo |
1,262.00p |
1262 |
25.00 |
2.02% |
811,302 |
FSFL |
Foresight Solar Fund |
77.90p |
77.9 |
1.30 |
1.7% |
1,503,211 |
FSG |
Foresight Group Holdings |
402.00p |
402 |
-1.50 |
-0.37% |
147,479 |
FSV |
Fidelity |
359.50p |
359.5 |
1.00 |
0.28% |
619,940 |
FUTR |
Future |
687.50p |
687.5 |
10.50 |
1.55% |
888,802 |
FXPO |
Ferrexpo |
48.75p |
48.75 |
-2.25 |
-4.41% |
3,098,458 |
GAW |
Games Workshop |
15,950.00p |
15950 |
530.00 |
3.44% |
56,666 |
GCP |
GCP Infrastructure Investments |
73.60p |
73.6 |
1.40 |
1.94% |
1,028,913 |
GDWN |
Goodwin |
7,540.00p |
7540 |
220.00 |
3.01% |
2,127 |
GEN |
Genuit Group |
395.00p |
395 |
5.50 |
1.41% |
560,142 |
GFTU |
Grafton Group |
1,009.40p |
1009.4 |
3.60 |
0.36% |
279,128 |
GLEN |
Glencore |
288.50p |
288.5 |
5.80 |
2.05% |
52,813,718 |
GNC |
Greencore |
225.50p |
225.5 |
4.50 |
2.04% |
1,015,875 |
GNS |
Genus |
1,988.00p |
1988 |
20.00 |
1.02% |
144,663 |
GPE |
GPE |
328.00p |
328 |
-2.50 |
-0.76% |
624,573 |
GRG |
Greggs |
2,058.00p |
2058 |
4.00 |
0.19% |
175,288 |
GRI |
Grainger plc |
215.00p |
215 |
-2.00 |
-0.92% |
1,966,637 |
GROW |
Molten Ventures |
299.20p |
299.2 |
4.00 |
1.36% |
1,038,749 |
GSCT |
Glb Sml Co Trst |
158.60p |
158.6 |
1.20 |
0.76% |
455,336 |
GSK |
Glaxosmithkline |
1,494.00p |
1494 |
9.00 |
0.61% |
5,213,100 |
HAS |
Hays |
70.75p |
70.75 |
0.20 |
0.28% |
1,167,941 |
HBR |
Harbour Energy |
189.80p |
189.8 |
-0.40 |
-0.21% |
3,014,702 |
HET |
Hend.eur.trust |
191.60p |
191.6 |
1.80 |
0.95% |
236,255 |
HFG |
Hilton Foods |
871.00p |
871 |
5.00 |
0.58% |
103,739 |
HGT |
HgCapital Trust plc |
498.50p |
498.5 |
8.50 |
1.73% |
1,054,593 |
HICL |
HICL Infrastructure |
120.40p |
120.4 |
1.00 |
0.84% |
3,796,804 |
HIK |
Hikma Pharmaceuticals |
2,100.00p |
2100 |
-30.00 |
-1.41% |
402,554 |
HILS |
Hill & Smith |
1,878.00p |
1878 |
30.00 |
1.62% |
142,445 |
HLMA |
Halma |
2,942.00p |
2942 |
36.00 |
1.24% |
719,530 |
HLN |
Haleon |
399.00p |
399 |
-6.10 |
-1.51% |
27,712,670 |
HMSO |
Hammerson |
277.40p |
277.4 |
-4.80 |
-1.7% |
971,192 |
HOC |
Hochschild |
285.80p |
285.8 |
5.40 |
1.93% |
2,133,004 |
HRI |
Herald Investment Trust |
2,220.00p |
2220 |
15.00 |
0.68% |
40,888 |
HSBA |
HSBC Holdings |
872.60p |
872.6 |
-3.20 |
-0.37% |
17,795,211 |
HSL |
Henderson Smaller Companies Trust |
854.00p |
854 |
13.00 |
1.55% |
93,461 |
HSX |
Hiscox |
1,310.00p |
1310 |
33.00 |
2.58% |
2,397,598 |
HTG |
Hunting |
250.50p |
250.5 |
-9.00 |
-3.47% |
1,574,023 |
HTWS |
Helios Towers |
123.60p |
123.6 |
0.60 |
0.49% |
617,195 |
HVPE |
HarbourVest Private Equity |
2,380.00p |
2380 |
5.00 |
0.21% |
141,834 |
HWDN |
Howden Joinery |
856.00p |
856 |
-3.00 |
-0.35% |
2,444,992 |
HWG |
Harworth Gp |
171.00p |
171 |
1.50 |
0.88% |
176,274 |
IAD |
Invesco Asia |
342.00p |
342 |
4.00 |
1.18% |
174,098 |
IAG |
International Airlines |
335.30p |
335.3 |
1.10 |
0.33% |
23,092,347 |
IBST |
Ibstock |
190.00p |
190 |
0.60 |
0.32% |
422,544 |
ICG |
Int.cap.grp |
2,014.00p |
2014 |
23.00 |
1.16% |
2,604,820 |
ICGT |
ICG Enterprise Trust |
1,304.00p |
1304 |
2.00 |
0.15% |
23,317 |
IEM |
Impax Asset Management |
368.00p |
368 |
3.50 |
0.96% |
265,228 |
IGG |
IG |
1,077.00p |
1077 |
-23.00 |
-2.09% |
1,422,508 |
IHG |
InterContinental Hotels |
8,484.00p |
8484 |
-36.00 |
-0.42% |
429,522 |
IHP |
IntegraFin Holdings |
322.00p |
322 |
5.00 |
1.58% |
399,619 |
III |
3i Group |
4,167.00p |
4167 |
90.00 |
2.21% |
1,618,238 |
IMB |
Imperial Brands |
2,843.00p |
2843 |
14.00 |
0.49% |
1,490,112 |
IMI |
IMI |
1,990.00p |
1990 |
19.00 |
0.96% |
721,545 |
INCH |
Inchcape |
680.50p |
680.5 |
-2.00 |
-0.29% |
520,428 |
INF |
Informa |
800.80p |
800.8 |
8.60 |
1.09% |
11,431,726 |
INPP |
International Public Partnerships |
120.80p |
120.8 |
0.20 |
0.17% |
4,077,468 |
INVP |
Investec |
523.00p |
523 |
-1.00 |
-0.19% |
775,117 |
IPO |
Ip Group |
45.60p |
45.6 |
0.50 |
1.11% |
3,566,187 |
ITH |
Ithaca Energy |
142.60p |
142.6 |
-1.40 |
-0.97% |
598,163 |
ITRK |
Intertek Group |
4,772.00p |
4772 |
20.00 |
0.42% |
845,899 |
ITV |
ITV |
76.70p |
76.7 |
-0.30 |
-0.39% |
7,229,032 |
IWG |
IWG |
203.80p |
203.8 |
4.10 |
2.05% |
2,707,790 |
JAM |
JPMorgan American |
995.00p |
995 |
0.00 |
0% |
328,611 |
JD. |
JD Sports |
80.74p |
80.74 |
-0.14 |
-0.17% |
9,043,205 |
JDW |
Wetherspoon (J.D) |
732.00p |
732 |
-8.00 |
-1.08% |
132,441 |
JEDT |
JPMorgan European Discovery Trust |
559.00p |
559 |
4.00 |
0.72% |
168,093 |
JFJ |
JPMorgan Japanese |
622.00p |
622 |
4.00 |
0.65% |
332,829 |
JGGI |
JPMorgan Global Growth & Income |
534.00p |
534 |
4.00 |
0.75% |
1,063,546 |
JII |
JPMorgan Indian |
1,084.00p |
1084 |
10.00 |
0.93% |
48,353 |
JMAT |
Johnson Matthey |
1,731.00p |
1731 |
-1.00 |
-0.06% |
3,908,457 |
JMG |
JPMorgan Emerging Markets Investment Trust |
111.20p |
111.2 |
1.20 |
1.09% |
1,093,115 |
JTC |
Jtc Plc |
839.00p |
839 |
31.00 |
3.84% |
747,129 |
JUP |
Jupiter Fund Management |
91.50p |
91.5 |
0.50 |
0.55% |
770,443 |
JUST |
Just Group |
148.60p |
148.6 |
0.60 |
0.41% |
843,942 |
KGF |
Kingfisher |
280.90p |
280.9 |
-2.10 |
-0.74% |
10,359,444 |
KIE |
Kier |
171.20p |
171.2 |
-0.40 |
-0.23% |
1,530,179 |
KLR |
Keller |
1,542.00p |
1542 |
12.00 |
0.78% |
109,153 |
KNOS |
Kainos Group |
731.00p |
731 |
0.00 |
0% |
177,961 |
LAND |
Land Securities |
623.50p |
623.5 |
-8.00 |
-1.27% |
2,213,916 |
LGEN |
Legal & General |
254.60p |
254.6 |
0.90 |
0.35% |
16,832,828 |
LLOY |
Lloyds |
76.58p |
76.58 |
-0.46 |
-0.6% |
107,345,299 |
LMP |
LondonMetric |
200.00p |
200 |
0.20 |
0.1% |
21,635,121 |
LRE |
Lancashire Holdings |
595.00p |
595 |
7.00 |
1.19% |
192,635 |
LSEG |
London Stock Exchange |
11,310.00p |
11310 |
65.00 |
0.58% |
552,442 |
LWDB |
Law Debenture |
974.00p |
974 |
7.00 |
0.72% |
304,417 |
MAB |
Mitchells & Butlers |
285.00p |
285 |
-2.00 |
-0.7% |
212,845 |
MCG |
Mobico Group |
30.38p |
30.38 |
-1.52 |
-4.76% |
3,932,835 |
MEGP |
ME Group |
216.00p |
216 |
-2.50 |
-1.14% |
319,082 |
MGAM |
Morgan Advanced Materials |
215.00p |
215 |
0.00 |
0% |
432,229 |
MGNS |
Morgan Sindall Group |
3,770.00p |
3770 |
0.00 |
0% |
64,010 |
MKS |
Marks & Spencer |
366.70p |
366.7 |
-7.90 |
-2.11% |
6,733,335 |
MNDI |
Mondi |
1,197.50p |
1197.5 |
4.00 |
0.34% |
964,747 |
MNG |
M&G |
240.10p |
240.1 |
1.20 |
0.5% |
9,787,307 |
MNKS |
Monks Inv |
1,234.00p |
1234 |
6.00 |
0.49% |
354,441 |
MONY |
Moneysupermarket.Com |
214.00p |
214 |
5.20 |
2.49% |
815,368 |
MOON |
Moonpig Gr |
247.50p |
247.5 |
-0.50 |
-0.2% |
564,403 |
MRC |
Mercantile Investment Trust PLC |
254.00p |
254 |
3.00 |
1.2% |
687,095 |
MRCH |
Merchants Trust |
569.00p |
569 |
1.00 |
0.18% |
160,437 |
MRO |
Melrose |
476.40p |
476.4 |
2.90 |
0.61% |
2,692,793 |
MSLH |
Marshalls |
276.50p |
276.5 |
2.00 |
0.73% |
527,349 |
MTO |
Mitie |
159.60p |
159.6 |
2.20 |
1.4% |
4,323,998 |
MTRO |
Metro Bank |
112.20p |
112.2 |
-3.00 |
-2.6% |
1,244,244 |
MUT |
Murray Income Trust |
857.00p |
857 |
2.00 |
0.23% |
100,960 |
MYI |
Murray International |
274.00p |
274 |
1.00 |
0.37% |
782,644 |
N91 |
Ninety One |
177.60p |
177.6 |
15.40 |
9.49% |
1,040,342 |
NAS |
North Atl.smlr |
3,820.00p |
3820 |
10.00 |
0.26% |
2,505 |
NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
32.00 |
2.27% |
20,747 |
NCC |
Ncc |
159.40p |
159.4 |
2.60 |
1.66% |
423,315 |
NESF |
NextEnergy Solar |
69.50p |
69.5 |
3.00 |
4.51% |
2,161,276 |
NG. |
National Grid |
1,040.50p |
1040.5 |
0.00 |
0% |
15,138,595 |
NWG |
Natwest |
529.80p |
529.8 |
-3.00 |
-0.56% |
17,841,824 |
NXT |
Next |
12,890.00p |
12890 |
-20.00 |
-0.15% |
445,991 |
OCDO |
Ocado |
251.90p |
251.9 |
8.40 |
3.45% |
2,355,257 |
ONT |
Oxford Nano |
120.80p |
120.8 |
1.90 |
1.6% |
4,023,610 |
OSB |
OneSavings Bank |
499.00p |
499 |
6.00 |
1.22% |
979,507 |
OXIG |
Oxford Instruments |
1,800.00p |
1800 |
-2.00 |
-0.11% |
109,586 |
PAG |
Paragon Group |
909.00p |
909 |
6.50 |
0.72% |
397,180 |
PAGE |
PageGroup |
272.00p |
272 |
3.00 |
1.12% |
385,894 |
PAY |
Paypoint |
724.00p |
724 |
4.00 |
0.56% |
91,406 |
PCFT |
Polar Cap Gbl |
209.00p |
209 |
2.00 |
0.97% |
232,856 |
PCT |
Polar Capital Technology Trust |
337.50p |
337.5 |
4.00 |
1.2% |
1,416,192 |
PETS |
Pets at home |
273.20p |
273.2 |
1.00 |
0.37% |
1,540,076 |
PFD |
Premier Foods |
208.00p |
208 |
2.00 |
0.97% |
648,111 |
PHI |
Pacific Horizon |
592.00p |
592 |
13.00 |
2.25% |
113,939 |
PHLL |
Petershill |
215.00p |
215 |
2.00 |
0.94% |
299,333 |
PHNX |
Phoenix Group Holdings |
642.50p |
642.5 |
-3.00 |
-0.46% |
2,097,003 |
PHP |
Primary Health |
99.00p |
99 |
-0.05 |
-0.05% |
2,257,517 |
PIN |
Pantheon International |
300.50p |
300.5 |
2.50 |
0.84% |
372,184 |
PLUS |
Plus500 |
3,416.00p |
3416 |
-18.00 |
-0.52% |
209,735 |
PNL |
Personal Assets Trust |
515.00p |
515 |
0.00 |
0% |
325,051 |
PNN |
Pennon |
483.20p |
483.2 |
-5.40 |
-1.11% |
1,679,729 |
POLN |
Pollen Street |
774.00p |
774 |
6.00 |
0.78% |
30,058 |
PPET |
Patria Private |
545.00p |
545 |
-3.00 |
-0.55% |
185,568 |
PPH |
Pphe Hotel |
1,512.00p |
1512 |
16.00 |
1.07% |
21,416 |
PRSR |
Prs Reit |
114.00p |
114 |
0.00 |
0% |
412,362 |
PRU |
Prudential |
857.00p |
857 |
1.20 |
0.14% |
3,688,107 |
PSH |
Pershing Square Holdings |
3,940.00p |
3940 |
16.00 |
0.41% |
94,423 |
PSN |
Persimmon |
1,289.50p |
1289.5 |
-4.00 |
-0.31% |
1,079,064 |
PSON |
Pearson |
1,095.00p |
1095 |
9.50 |
0.88% |
2,414,525 |
PTEC |
Playtech |
307.50p |
307.5 |
-1.00 |
-0.32% |
1,039,935 |
QLT |
Quilter |
150.90p |
150.9 |
0.90 |
0.6% |
1,050,183 |
QQ. |
Qinetiq |
551.00p |
551 |
18.00 |
3.38% |
2,816,213 |
RAT |
Rathbone |
1,622.00p |
1622 |
-14.00 |
-0.86% |
76,292 |
RCP |
RIT Capital Partners |
1,922.00p |
1922 |
10.00 |
0.52% |
99,791 |
REL |
Relx |
4,011.00p |
4011 |
21.00 |
0.53% |
2,583,015 |
RHIM |
RHI Magnesita |
2,895.00p |
2895 |
60.00 |
2.12% |
10,800 |
RICA |
Ruffer |
282.50p |
282.5 |
1.50 |
0.53% |
541,915 |
RIO |
Rio Tinto |
4,341.00p |
4341 |
3.50 |
0.08% |
4,037,794 |
RKT |
Reckitt |
5,034.00p |
5034 |
20.00 |
0.4% |
1,168,146 |
RMV |
Rightmove |
762.40p |
762.4 |
10.40 |
1.38% |
2,196,676 |
ROO |
Deliveroo |
175.70p |
175.7 |
0.30 |
0.17% |
6,385,681 |
ROR |
Rotork |
321.40p |
321.4 |
2.00 |
0.63% |
5,529,328 |
RPI |
Raspberry Pi |
467.00p |
467 |
6.60 |
1.43% |
286,993 |
RR. |
Rolls-Royce |
891.20p |
891.2 |
-3.00 |
-0.34% |
15,168,137 |
RS1 |
RS Group |
572.50p |
572.5 |
1.00 |
0.17% |
921,987 |
RSW |
Renishaw |
2,620.00p |
2620 |
40.00 |
1.55% |
37,180 |
RTO |
Rentokil Initial |
351.10p |
351.1 |
0.20 |
0.06% |
4,002,701 |
RWI |
Renewi Plc |
869.00p |
869 |
1.00 |
0.12% |
453,044 |
SAFE |
Safestore |
628.00p |
628 |
-12.00 |
-1.88% |
1,402,127 |
SAIN |
Scot.amer.inv. |
507.00p |
507 |
5.00 |
1% |
285,674 |
SBRY |
Sainsbury's |
284.20p |
284.2 |
-3.00 |
-1.04% |
9,922,720 |
SCT |
Softcat |
1,809.00p |
1809 |
22.00 |
1.23% |
172,766 |
SDP |
Schroder AsiaPacific Fund |
536.00p |
536 |
7.00 |
1.32% |
46,928 |
SDR |
Schroders |
365.40p |
365.4 |
0.60 |
0.16% |
1,803,736 |
SEIT |
Sdcl Ef. Inc Tr |
44.20p |
44.2 |
0.00 |
0% |
4,278,385 |
SEQI |
Sequoia Economic Infrastructure Fund |
80.20p |
80.2 |
0.00 |
0% |
1,498,039 |
SGE |
Sage Group |
1,231.00p |
1231 |
-7.00 |
-0.57% |
3,455,532 |
SGRO |
Segro |
694.20p |
694.2 |
5.00 |
0.73% |
1,981,238 |
SHC |
Shaftesbury Capital |
143.50p |
143.5 |
-0.40 |
-0.28% |
4,146,867 |
SHED |
Urban Logistics |
158.20p |
158.2 |
-1.40 |
-0.88% |
9,991,597 |
SHEL |
Shell |
2,480.00p |
2480 |
-30.00 |
-1.2% |
8,968,190 |
SMIN |
Smiths Group |
2,226.00p |
2226 |
36.00 |
1.64% |
945,256 |
SMT |
Scottish Mortgage |
1,003.00p |
1003 |
15.80 |
1.6% |
1,496,859 |
SMWH |
Wh Smith |
1,060.00p |
1060 |
36.00 |
3.52% |
215,799 |
SN. |
Smith & Nephew |
1,082.50p |
1082.5 |
0.50 |
0.05% |
2,146,574 |
SNR |
Senior |
173.00p |
173 |
2.80 |
1.65% |
771,591 |
SOI |
Schroders |
277.50p |
277.5 |
4.00 |
1.46% |
301,305 |
SPI |
Spire Healthcare |
205.50p |
205.5 |
4.00 |
1.99% |
682,518 |
SPT |
Spirent |
192.60p |
192.6 |
-0.20 |
-0.1% |
518,261 |
SPX |
Spirax-Sarco |
5,760.00p |
5760 |
100.00 |
1.77% |
139,417 |
SRE |
Sirius Real Estate |
97.30p |
97.3 |
0.00 |
0% |
3,007,387 |
SRP |
Serco |
190.10p |
190.1 |
1.00 |
0.53% |
8,419,336 |
SSE |
SSE |
1,742.00p |
1742 |
-8.50 |
-0.49% |
2,603,334 |
SSON |
Smithson Invest |
1,486.00p |
1486 |
18.00 |
1.23% |
270,679 |
SSPG |
SSP Group |
163.00p |
163 |
1.60 |
0.99% |
1,909,528 |
STAN |
Standard Chartered |
1,145.00p |
1145 |
-0.50 |
-0.04% |
4,592,811 |
STEM |
SThree |
234.50p |
234.5 |
1.00 |
0.43% |
124,238 |
STJ |
St James's Place |
1,127.00p |
1127 |
25.00 |
2.27% |
997,104 |
SUPR |
Supermarket Income |
81.80p |
81.8 |
-0.10 |
-0.12% |
2,241,798 |
SVS |
Savills |
976.00p |
976 |
4.00 |
0.41% |
71,791 |
SVT |
Severn Trent |
2,653.00p |
2653 |
-2.00 |
-0.08% |
613,289 |
SXS |
Spectris |
2,040.00p |
2040 |
12.00 |
0.59% |
170,916 |
SYNC |
Syncona |
80.50p |
80.5 |
0.80 |
1% |
883,178 |
TATE |
Tate & Lyle |
552.00p |
552 |
7.00 |
1.28% |
1,284,548 |
TBCG |
TBC Bank Group |
4,530.00p |
4530 |
100.00 |
2.26% |
83,601 |
TCAP |
TP ICAP |
262.50p |
262.5 |
2.50 |
0.96% |
1,164,372 |
TEM |
Templeton Emerging Markets |
176.20p |
176.2 |
2.60 |
1.5% |
2,352,277 |
TEP |
Telecom Plus |
2,065.00p |
2065 |
55.00 |
2.74% |
233,516 |
TFIF |
Twentyfour Inc |
111.40p |
111.4 |
1.00 |
0.91% |
3,094,560 |
THRG |
Throgmorton Trust |
582.00p |
582 |
1.00 |
0.17% |
135,896 |
THRL |
Target Healthc. |
100.00p |
100 |
0.50 |
0.5% |
1,409,909 |
TMPL |
Temple Bar Investment Trust |
310.00p |
310 |
0.00 |
0% |
1,247,711 |
TPK |
Travis Perkins |
620.00p |
620 |
0.00 |
0% |
497,740 |
TRIG |
Renewables Infrastructure Group |
81.70p |
81.7 |
0.00 |
0% |
8,724,921 |
TRN |
Trainline |
270.80p |
270.8 |
3.20 |
1.2% |
556,638 |
TRST |
Trustpilot |
238.40p |
238.4 |
10.20 |
4.47% |
2,393,493 |
TRY |
TR Property Investment Trust |
332.00p |
332 |
1.50 |
0.45% |
468,841 |
TSCO |
Tesco |
388.60p |
388.6 |
-1.40 |
-0.36% |
14,449,955 |
TW. |
Taylor Wimpey |
114.15p |
114.15 |
-0.60 |
-0.52% |
19,114,294 |
UKW |
Greencoat UK Wind |
116.10p |
116.1 |
0.50 |
0.43% |
2,801,533 |
ULVR |
Unilever |
4,642.00p |
4642 |
10.00 |
0.22% |
2,671,275 |
USA |
Baillie Gifford US Growth Trust |
246.50p |
246.5 |
1.50 |
0.61% |
991,136 |
UTG |
Unite |
855.50p |
855.5 |
-5.00 |
-0.58% |
803,146 |
UU. |
United Utilities |
1,152.50p |
1152.5 |
-5.00 |
-0.43% |
3,398,791 |
VCT |
Victrex |
799.00p |
799 |
16.00 |
2.04% |
179,082 |
VEIL |
Vietnam Enterprise Investments |
567.00p |
567 |
2.00 |
0.35% |
86,043 |
VOD |
Vodafone |
75.88p |
75.88 |
-0.50 |
-0.65% |
71,239,552 |
VOF |
VinaCapital Vietnam Opportunity Fund |
423.00p |
423 |
1.00 |
0.24% |
77,005 |
VSVS |
Vesuvius |
369.60p |
369.6 |
5.00 |
1.37% |
284,754 |
VTY |
Vistry Grp |
582.60p |
582.6 |
-1.20 |
-0.21% |
1,850,342 |
WEIR |
Weir Group |
2,426.00p |
2426 |
20.00 |
0.83% |
500,703 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WIZZ |
Wizz Air |
1,674.00p |
1674 |
75.00 |
4.69% |
825,610 |
WKP |
Workspace |
405.50p |
405.5 |
-8.50 |
-2.05% |
513,223 |
WOSG |
Watches Switz |
433.80p |
433.8 |
16.80 |
4.03% |
710,600 |
WPP |
WPP |
581.40p |
581.4 |
-3.80 |
-0.65% |
3,166,227 |
WPS |
Wag Payment |
72.80p |
72.8 |
0.80 |
1.11% |
136,247 |
WTB |
Whitbread |
2,889.00p |
2889 |
0.00 |
0% |
467,681 |
WWH |
Worldwide Healthcare Trust |
304.00p |
304 |
3.00 |
1% |
1,686,605 |
XPS |
Xps Pensions |
393.00p |
393 |
0.00 |
0% |
467,676 |
ZIG |
Zigup |
350.50p |
350.5 |
0.50 |
0.14% |
323,821 |