Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,340.23
Change -18.45 (-0.34%)
High 5,380.33
Low 5,326.50
Prev. Close 5,358.68018

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 331.50p 331.5 -3.50 -1.04% 410,918
AAF Airtel Africa 355.40p 355.4 0.80 0.23% 529,647
AAL Anglo American 2,961.00p 2961 -64.00 -2.12% 1,022,077
ABDN Abrdn 187.10p 187.1 -2.20 -1.16% 869,173
ABF AB Foods 1,806.50p 1806.5 22.00 1.23% 112,106
ADM Admiral 3,114.00p 3114 12.00 0.39% 217,964
AGT AVI Global Trust 241.50p 241.5 0.00 0% 480,946
AJB AJ Bell 449.60p 449.6 0.00 0% 193,227
ALFA Alfa Fin 149.00p 149 -2.00 -1.32% 159,187
ALW Alliance Witan 1,196.00p 1196 -4.00 -0.33% 281,356
AML Aston Martin Lagonda 38.10p 38.1 -2.02 -5.03% 1,124,507
ANTO Antofagasta 3,292.00p 3292 -81.00 -2.4% 169,851
AO. Ao World 86.10p 86.1 -0.70 -0.81% 89,771
ASC ASOS 208.00p 208 -8.00 -3.7% 181,524
ASHM Ashmore Group 202.00p 202 -2.00 -0.98% 176,479
ASL Aberforth Smaller Companies Trust Plc 1,442.00p 1442 -12.00 -0.83% 67,309
ATG Auction Technology Group 327.50p 327.5 0.50 0.15% 211,507
ATT Allianz Technology Trust 526.00p 526 -6.00 -1.13% 487,083
AUTO Auto Trader 468.20p 468.2 6.00 1.3% 567,420
AV. Aviva 611.60p 611.6 -0.20 -0.03% 1,776,844
AZN Astrazeneca 13,686.00p 13686 -56.00 -0.41% 293,446
BA. BAE Systems 2,098.00p 2098 -42.00 -1.96% 1,361,449
BAB Babcock 1,237.00p 1237 -33.00 -2.6% 496,192
BAG Barr (A.G.) 626.00p 626 3.00 0.48% 46,471
BARC Barclays 377.95p 377.95 -4.30 -1.12% 10,969,358
BATS British American Tobacco 4,308.00p 4308 24.00 0.56% 553,525
BBH Bellevue Health 125.00p 125 0.00 0% 178,350
BBOX Tritax Big Box 144.80p 144.8 -0.70 -0.48% 3,775,300
BBY Balfour Beatty 756.00p 756 -8.00 -1.05% 157,188
BCG Baltic Classifieds Group 178.40p 178.4 0.60 0.34% 250,582
BEZ Beazley 1,265.00p 1265 1.00 0.08% 1,718,246
BGEO Bank Of Georgia Group 9,190.00p 9190 -80.00 -0.86% 17,352
BGFD Baillie Gifford Japan Trust PLC 834.00p 834 -4.00 -0.48% 81,375
BHMG BH Macro GBP 424.00p 424 1.00 0.24% 239,290
BKG Berkeley Group 3,440.00p 3440 -44.00 -1.26% 237,537
BLND British Land 347.80p 347.8 -1.20 -0.34% 877,413
BME B&M 160.00p 160 -3.50 -2.14% 7,180,092
BMY Bloomsbury 556.00p 556 3.00 0.54% 132,957
BNKR Bankers Investment Trust 128.20p 128.2 -0.60 -0.47% 1,385,797
BNZL Bunzl 2,156.00p 2156 -14.00 -0.65% 155,824
BOWL Hollywood Bwl 240.50p 240.5 2.50 1.05% 582,777
BOY Bodycote 631.50p 631.5 -3.00 -0.47% 78,458
BP. BP 549.00p 549 10.40 1.93% 17,793,786
BPT Bridgepoint 219.40p 219.4 -4.40 -1.97% 292,617
BRBY Burberry 1,044.00p 1044 -10.50 -1% 1,505,606
BREE Breedon 318.00p 318 -1.00 -0.31% 336,179
BRGE BlackRock Greater Europe Investment Trust 525.00p 525 -3.00 -0.57% 247,795
BRSC BlackRock Smaller Companies Trust PLC 1,172.00p 1172 -18.00 -1.51% 41,592
BRWM BlackRock World Mining Trust plc 826.00p 826 6.00 0.73% 251,890
BSIF Bluefield Solar 81.30p 81.3 -1.50 -1.81% 521,671
BT.A BT 201.70p 201.7 2.00 1% 2,653,604
BTRW Barratt Redrow 261.50p 261.5 -5.60 -2.1% 3,106,512
BUT Brunner Inv.tst 1,376.00p 1376 -6.00 -0.43% 13,004
BWY Bellway 1,851.00p 1851 -287.00 -13.42% 1,247,892
BYG Big Yellow 867.00p 867 -2.00 -0.23% 333,870
BYIT Bytes Tech 254.00p 254 -45.60 -15.22% 2,616,553
CCC Computacenter 2,832.00p 2832 -46.00 -1.6% 24,439
CCH Coca-Cola HBC 4,202.00p 4202 12.00 0.29% 203,387
CCL Carnival 1,861.50p 1861.5 -38.00 -2% 528,705
CCR C&C Group 106.00p 106 2.20 2.12% 155,980
CGT Capital Gearing Trust 5,020.00p 5020 20.00 0.4% 14,129
CHG Chemring 483.50p 483.5 -8.00 -1.63% 289,484
CHRY Chrysalis Inves 81.70p 81.7 -1.30 -1.57% 538,123
CKN Clarkson 4,510.00p 4510 -25.00 -0.55% 23,680
CLDN Caledonia 327.50p 327.5 -1.00 -0.3% 97,945
CMCX CMC Markets 337.50p 337.5 -0.50 -0.15% 161,550
CNA Centrica 193.75p 193.75 -2.90 -1.47% 2,928,786
COA Coats Group Plc 81.10p 81.1 -0.90 -1.1% 495,910
CPG Compass Group 2,102.00p 2102 -7.00 -0.33% 2,980,577
CRDA Croda International 2,708.00p 2708 11.00 0.41% 160,964
CRST Crest Nicholson 97.90p 97.9 -6.40 -6.14% 1,034,864
CTEC ConvaTec 222.80p 222.8 5.20 2.39% 980,209
CTY City Of London Investment 525.00p 525 -3.00 -0.57% 407,847
CURY Currys 130.00p 130 -2.60 -1.96% 770,052
CWK Cranswick 5,110.00p 5110 30.00 0.59% 38,718
DCC DCC 4,550.00p 4550 26.00 0.57% 44,786
DEC Diversified Energy 1,210.00p 1210 42.00 3.6% 83,165
DGE Diageo 1,364.00p 1364 -14.50 -1.05% 1,278,783
DLN Derwent London 1,527.00p 1527 -3.00 -0.2% 53,106
DNLM Dunelm 793.50p 793.5 -8.50 -1.06% 96,267
DOCS Dr. Martens 61.70p 61.7 -1.30 -2.06% 380,054
DOM Dominos 173.30p 173.3 -1.70 -0.97% 1,303,466
DPLM Diploma 5,835.00p 5835 5.00 0.09% 49,738
DRX Drax 851.50p 851.5 8.00 0.95% 126,561
DSCV DiscoverIE 539.00p 539 -15.00 -2.71% 69,666
EDIN Edinburgh Investment Trust PLC 755.00p 755 -7.00 -0.92% 83,954
EDV Endeavour Mining 4,034.00p 4034 40.00 1% 119,615
ELM Elementis 145.40p 145.4 -0.60 -0.41% 182,155
EMG Man 241.20p 241.2 -1.40 -0.58% 307,628
ENOG Energean Oil & Gas 816.50p 816.5 -25.50 -3.03% 244,138
ENT Entain 581.20p 581.2 -7.60 -1.29% 1,142,078
EOT Euro Opps Tr. 803.00p 803 3.00 0.38% 36,650
ESCT The European Smaller Companies Trust 199.20p 199.2 -2.80 -1.39% 171,365
ESNT Essentra 92.30p 92.3 -1.40 -1.49% 154,031
EWI Edinburgh Worldwide Investment Trust 210.00p 210 -3.50 -1.64% 1,277,459
EXPN Experian 2,624.00p 2624 -12.00 -0.46% 1,058,440
EZJ easyJet 354.80p 354.8 -7.40 -2.04% 1,754,795
FAN Volution Group PLS 575.00p 575 -3.00 -0.52% 79,768
FCIT F&C Investment Trust 1,194.00p 1194 -16.00 -1.32% 247,267
FCSS Fidelity China Special Situations PLC 278.00p 278 -3.50 -1.24% 380,317
FEML Fidelity E.m.ld 1,132.00p 1132 -4.00 -0.35% 33,633
FEV Fidelity European Values 381.00p 381 -3.00 -0.78% 568,469
FGEN Foresight Envr 71.00p 71 -0.80 -1.11% 345,262
FGP Firstgroup 170.10p 170.1 -0.80 -0.47% 91,985
FGT Finsbury Growth 717.00p 717 -5.00 -0.69% 191,629
FOUR 4Imprint 3,400.00p 3400 -15.00 -0.44% 8,465
FRAS Frasers Group 628.50p 628.5 -1.00 -0.16% 73,277
FRES Fresnillo 3,136.00p 3136 -32.00 -1.01% 115,923
FSFL Foresight Solar Fund 61.70p 61.7 1.10 1.82% 884,358
FSG Foresight Group Holdings 355.00p 355 -9.00 -2.47% 127,483
FSV Fidelity 399.00p 399 1.50 0.38% 510,538
FUTR Future 406.80p 406.8 1.80 0.44% 116,736
FXPO Ferrexpo 49.55p 49.55 0.00 0% 313,544
GAW Games Workshop 17,860.00p 17860 150.00 0.85% 27,120
GCP GCP Infrastructure Investments 73.50p 73.5 -0.30 -0.41% 588,274
GDWN Goodwin 13,450.00p 13450 1,500.00 12.55% 52,080
GEN Genuit Group 290.50p 290.5 -2.50 -0.85% 338,523
GFTU Grafton Group 916.90p 916.9 -4.50 -0.49% 81,282
GLEN Glencore 513.50p 513.5 -2.10 -0.41% 18,983,310
GNC Greencore 240.00p 240 0.00 0% 1,741,108
GNS Genus 2,520.00p 2520 -15.00 -0.59% 77,313
GPE GPE 283.50p 283.5 -4.00 -1.39% 438,161
GRG Greggs 1,509.00p 1509 3.00 0.2% 84,251
GRI Grainger plc 161.60p 161.6 -0.20 -0.12% 1,067,174
GROW Molten Ventures 448.20p 448.2 -8.60 -1.88% 102,351
GSCT Glb Sml Co Trst 173.20p 173.2 -2.60 -1.48% 236,972
GSK Glaxosmithkline 1,948.00p 1948 11.00 0.57% 1,446,754
HAS Hays 31.64p 31.64 -0.34 -1.06% 2,296,984
HBR Harbour Energy 287.40p 287.4 4.60 1.63% 2,118,106
HFG Hilton Foods 489.00p 489 4.00 0.82% 47,670
HGT HgCapital Trust plc 392.00p 392 -5.00 -1.26% 305,275
HICL HICL Infrastructure 115.80p 115.8 -0.60 -0.52% 1,654,994
HIK Hikma Pharmaceuticals 1,225.00p 1225 -3.00 -0.24% 279,822
HILS Hill & Smith 2,115.00p 2115 5.00 0.24% 57,141
HLMA Halma 3,730.00p 3730 -10.00 -0.27% 159,724
HLN Haleon 358.40p 358.4 -7.20 -1.97% 11,110,420
HMSO Hammerson 317.00p 317 0.80 0.25% 381,328
HOC Hochschild 549.50p 549.5 -7.50 -1.35% 283,845
HRI Herald Investment Trust 2,460.00p 2460 -10.00 -0.4% 21,430
HSBA HSBC Holdings 1,164.60p 1164.6 -18.40 -1.56% 7,502,335
HSL Henderson Smaller Companies Trust 813.00p 813 -5.00 -0.61% 68,957
HSX Hiscox 1,499.00p 1499 3.00 0.2% 278,233
HTG Hunting 475.00p 475 2.50 0.53% 64,580
HTWS Helios Towers 173.40p 173.4 1.40 0.81% 794,413
HVPE HarbourVest Private Equity 2,935.00p 2935 -50.00 -1.68% 36,037
HWDN Howden Joinery 789.00p 789 -8.50 -1.07% 1,886,801
HWG Harworth Gp 153.50p 153.5 -3.50 -2.23% 76,676
IAD Invesco Asia 416.00p 416 -2.00 -0.48% 59,934
IAG International Airlines 357.70p 357.7 -3.60 -1% 4,779,277
IBST Ibstock 100.60p 100.6 -2.40 -2.33% 472,658
ICG Icg Plc 1,488.00p 1488 -8.00 -0.53% 848,375
ICGT ICG Enterprise Trust 1,316.00p 1316 -4.00 -0.3% 23,011
IEM Impax Asset Management 404.00p 404 -2.50 -0.62% 550,287
IGG IG 1,433.00p 1433 10.00 0.7% 416,584
IHG InterContinental Hotels $131.20 131.2 -0.15 -0.11% 34,425
IHP IntegraFin Holdings 307.50p 307.5 0.50 0.16% 148,568
III 3i Group 2,738.00p 2738 46.00 1.71% 414,864
IMB Imperial Brands 3,002.00p 3002 -17.00 -0.56% 1,066,735
IMI IMI 2,618.00p 2618 -22.00 -0.83% 421,999
INCH Inchcape 781.00p 781 -5.00 -0.64% 119,248
INF Informa 755.20p 755.2 2.80 0.37% 380,739
INPP International Public Partnerships 124.40p 124.4 -1.20 -0.96% 2,394,138
INVP Investec 558.00p 558 -6.00 -1.06% 326,675
IPO Ip Group 51.90p 51.9 0.30 0.58% 310,502
ITH Ithaca Energy 241.50p 241.5 -2.50 -1.02% 1,157,122
ITRK Intertek Group 3,656.00p 3656 18.00 0.49% 62,423
ITV ITV 76.50p 76.5 0.05 0.07% 1,286,302
IWG International Workplace Group 169.80p 169.8 -1.10 -0.64% 731,815
JAM JPMorgan American 1,074.00p 1074 0.00 0% 184,577
JD. JD Sports 67.14p 67.14 -2.20 -3.17% 2,459,441
JDW Wetherspoon (J.D) 571.00p 571 3.00 0.53% 81,673
JEDT JPMorgan European Discovery Trust 564.00p 564 -4.00 -0.7% 67,544
JFJ JPMorgan Japanese 714.00p 714 -10.00 -1.38% 98,795
JGGI JPMorgan Global Growth & Income 542.00p 542 -3.00 -0.55% 522,678
JMAT Johnson Matthey 1,821.00p 1821 9.00 0.5% 49,770
JTC Jtc Plc 1,298.00p 1298 0.00 0% 122,172
JUP Jupiter Fund Management 164.20p 164.2 -2.80 -1.68% 212,921
JUST Just Group 218.50p 218.5 0.00 0% 104,616
KGF Kingfisher 292.10p 292.1 -4.30 -1.45% 4,878,502
KIE Kier 202.50p 202.5 -4.00 -1.94% 292,550
KLR Keller 1,960.00p 1960 -18.00 -0.91% 24,203
KNOS Kainos Group 722.00p 722 -10.50 -1.43% 117,963
LAND Land Securities 541.50p 541.5 -6.50 -1.19% 986,085
LGEN Legal & General 236.80p 236.8 0.10 0.04% 7,417,694
LLOY Lloyds 92.36p 92.36 -0.32 -0.35% 97,078,759
LMP LondonMetric 181.70p 181.7 0.50 0.28% 3,111,309
LRE Lancashire Holdings 567.00p 567 -4.00 -0.7% 125,927
LSEG London Stock Exchange 8,484.00p 8484 48.00 0.57% 337,794
LWDB Law Debenture 1,042.00p 1042 -8.00 -0.76% 75,468
MAB Mitchells & Butlers 254.50p 254.5 -0.50 -0.2% 100,324
MCG Mobico Group 19.69p 19.69 -0.43 -2.14% 1,256,654
MEGP ME Group 141.80p 141.8 5.20 3.81% 1,347,397
MGAM Morgan Advanced Materials 189.80p 189.8 -2.00 -1.04% 205,236
MGNS Morgan Sindall Group 4,210.00p 4210 5.00 0.12% 192,036
MKS Marks & Spencer 326.30p 326.3 -6.40 -1.92% 1,448,292
MNDI Mondi 821.80p 821.8 1.80 0.22% 304,090
MNG M&G 271.70p 271.7 -2.20 -0.8% 2,313,699
MNKS Monks Inv 1,386.00p 1386 -10.00 -0.72% 157,931
MONY Moneysupermarket.Com 154.90p 154.9 -0.30 -0.19% 557,923
MOON Moonpig Gr 213.00p 213 0.00 0% 2,803,086
MRC Mercantile Investment Trust PLC 241.50p 241.5 -2.00 -0.82% 484,281
MRCH Merchants Trust 576.00p 576 -2.00 -0.35% 172,583
MRO Melrose 488.20p 488.2 -3.70 -0.75% 971,868
MSLH Marshalls 146.20p 146.2 -1.80 -1.22% 232,026
MTO Mitie 169.00p 169 -0.60 -0.35% 2,852,758
MTRO Metro Bank 113.20p 113.2 0.60 0.53% 73,971
MUT Murray Income Trust 871.00p 871 -3.00 -0.34% 150,291
MYI Murray International 335.00p 335 -3.00 -0.89% 368,046
N91 Ninety One 220.00p 220 -2.80 -1.26% 320,986
NAS North Atl.smlr 336.00p 336 -1.00 -0.3% 24,564
NBPE Nb Priv. Eqty 1,340.00p 1340 -20.00 -1.47% 78,582
NCC Ncc 115.80p 115.8 -0.40 -0.34% 873,785
NESF NextEnergy Solar 43.70p 43.7 -0.95 -2.13% 1,787,634
NG. National Grid 1,219.50p 1219.5 8.50 0.7% 2,727,337
NWG Natwest 525.00p 525 -5.20 -0.98% 5,635,191
NXT Next 11,940.00p 11940 -65.00 -0.54% 118,745
OCDO Ocado 185.15p 185.15 -7.95 -4.12% 764,263
ONT Oxford Nanopore Technologies 116.60p 116.6 1.30 1.13% 272,077
OSB OneSavings Bank 536.50p 536.5 -2.00 -0.37% 178,076
OXIG Oxford Instruments 2,415.00p 2415 -25.00 -1.02% 31,575
PAG Paragon Group 757.50p 757.5 -1.00 -0.13% 137,683
PAGE PageGroup 133.50p 133.5 -0.20 -0.15% 112,198
PAY Paypoint 564.00p 564 13.00 2.36% 32,490
PCFT Polar Cap Gbl 209.00p 209 0.00 0% 129,334
PCT Polar Capital Technology Trust 490.00p 490 -2.00 -0.41% 877,127
PETS Pets at home 182.80p 182.8 2.60 1.44% 403,188
PFD Premier Foods 182.40p 182.4 1.60 0.88% 297,944
PHI Pacific Horizon 878.00p 878 -4.00 -0.45% 60,854
PHP Primary Health 91.55p 91.55 0.40 0.44% 7,249,795
PIN Pantheon International 356.00p 356 -3.50 -0.97% 445,773
PLUS Plus500 4,202.00p 4202 -12.00 -0.28% 47,166
PNL Personal Assets Trust 522.00p 522 2.00 0.38% 394,719
PNN Pennon 511.50p 511.5 -1.50 -0.29% 120,707
POLN Pollen Street 704.00p 704 2.00 0.28% 312,484
PPET Patria Private 571.00p 571 -4.00 -0.7% 25,213
PPH Pphe Hotel 1,656.00p 1656 -18.00 -1.08% 2,349
PRU Prudential 1,059.50p 1059.5 -4.00 -0.38% 2,232,260
PSH Pershing Square Holdings 4,010.00p 4010 54.00 1.37% 51,116
PSN Persimmon 1,115.00p 1115 -27.50 -2.41% 2,003,472
PSON Pearson 953.80p 953.8 5.80 0.61% 422,600
PTEC Playtech 358.00p 358 -1.00 -0.28% 233,439
QLT Quilter 168.70p 168.7 -2.10 -1.23% 1,160,577
QQ. Qinetiq 468.80p 468.8 -7.60 -1.6% 294,362
RAT Rathbone 1,992.00p 1992 -23.00 -1.14% 58,419
RCP RIT Capital Partners 2,095.00p 2095 -15.00 -0.71% 75,148
REL Relx 2,468.00p 2468 7.00 0.28% 1,281,379
RHIM RHI Magnesita 2,385.00p 2385 10.00 0.42% 5,403
RICA Ruffer Investment Company 311.00p 311 -2.50 -0.8% 270,808
RIO Rio Tinto 6,314.00p 6314 -61.00 -0.96% 525,265
RKT Reckitt 5,068.00p 5068 -12.00 -0.24% 916,740
RMV Rightmove 422.70p 422.7 -1.30 -0.31% 602,503
ROR Rotork 307.40p 307.4 -0.60 -0.19% 346,317
RPI Raspberry Pi 294.80p 294.8 -25.60 -7.99% 508,122
RR. Rolls-Royce 1,159.50p 1159.5 -23.50 -1.99% 5,367,501
RS1 RS Group 579.50p 579.5 -2.50 -0.43% 172,902
RSW Renishaw 3,770.00p 3770 -30.00 -0.79% 9,283
RTO Rentokil Initial 461.70p 461.7 -0.20 -0.04% 2,030,764
SAFE Safestore 648.00p 648 7.00 1.09% 124,449
SAIN Scot.amer.inv. 491.00p 491 -1.00 -0.2% 113,341
SBRY Sainsbury's 322.00p 322 -3.20 -0.98% 1,295,539
SCT Softcat 1,212.00p 1212 -18.00 -1.46% 225,349
SDP Schroder AsiaPacific Fund 678.00p 678 -3.00 -0.44% 151,211
SDR Schroders 572.50p 572.5 0.50 0.09% 1,129,932
SEIT Sdcl Ef. Inc Tr 41.05p 41.05 0.10 0.24% 2,131,093
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 -0.80 -1.01% 1,422,067
SGE Sage Group 815.40p 815.4 -3.20 -0.39% 774,803
SGRO Segro 683.00p 683 -2.20 -0.32% 671,284
SHC Shaftesbury Capital 128.10p 128.1 -0.20 -0.16% 1,185,840
SHEL Shell 3,402.00p 3402 47.50 1.42% 2,039,705
SMIN Smiths Group 2,240.00p 2240 28.00 1.27% 634,818
SMT Scottish Mortgage 1,158.00p 1158 -7.50 -0.64% 1,277,262
SMWH Wh Smith 549.50p 549.5 -4.00 -0.72% 91,006
SN. Smith & Nephew 1,206.50p 1206.5 19.00 1.6% 2,376,162
SNR Senior 268.50p 268.5 -3.00 -1.1% 639,008
SOI Schroders 363.50p 363.5 -2.50 -0.68% 111,278
SPI Spire Healthcare 147.00p 147 -0.20 -0.14% 1,145,798
SPX Spirax-Sarco 6,600.00p 6600 -10.00 -0.15% 33,971
SRE Sirius Real Estate 92.45p 92.45 0.30 0.33% 1,471,160
SRP Serco 297.60p 297.6 -3.00 -1% 240,776
SSE SSE 2,497.00p 2497 1.00 0.04% 705,684
SSPG SSP Group 176.10p 176.1 -0.70 -0.4% 4,638,365
STAN Standard Chartered 1,546.50p 1546.5 -19.50 -1.25% 968,929
STEM SThree 149.80p 149.8 -1.00 -0.66% 220,230
STJ St James's Place 1,210.00p 1210 -9.50 -0.78% 1,109,426
SUPR Supermarket Income 79.50p 79.5 -0.70 -0.87% 2,377,432
SVS Savills 833.00p 833 -15.00 -1.77% 99,757
SVT Severn Trent 2,936.00p 2936 13.00 0.44% 106,385
SYNC Syncona 91.30p 91.3 -0.10 -0.11% 249,902
TATE Tate & Lyle 331.40p 331.4 1.60 0.49% 370,463
TBCG TBC Bank Group 4,080.00p 4080 -20.00 -0.49% 8,900
TCAP TP ICAP 267.00p 267 2.00 0.75% 947,586
TEM Templeton Emerging Markets 250.00p 250 -4.00 -1.57% 763,791
TEP Telecom Plus 1,274.00p 1274 8.00 0.63% 61,795
TFIF Twentyfour Inc 108.00p 108 0.60 0.56% 1,559,739
THRG Throgmorton Trust 522.00p 522 -5.00 -0.95% 35,982
THRL Target Healthc. 100.20p 100.2 0.50 0.5% 721,383
TMPL Temple Bar Investment Trust 359.00p 359 -1.50 -0.42% 249,383
TPK Travis Perkins 554.50p 554.5 -5.50 -0.98% 93,191
TRIG Renewables Infrastructure Group 65.40p 65.4 -0.70 -1.06% 4,393,900
TRN Trainline 216.80p 216.8 7.00 3.34% 2,363,535
TRST Trustpilot 202.80p 202.8 -33.00 -13.99% 3,592,612
TRY TR Property Investment Trust 303.50p 303.5 2.50 0.83% 1,663,459
TSCO Tesco 451.50p 451.5 -1.20 -0.27% 2,662,945
TW. Taylor Wimpey 86.00p 86 -2.62 -2.96% 10,760,080
UKW Greencoat UK Wind 96.40p 96.4 -1.60 -1.63% 2,831,609
ULVR Unilever 4,512.50p 4512.5 -22.50 -0.5% 1,122,199
USA Baillie Gifford US Growth Trust 283.50p 283.5 -1.00 -0.35% 103,783
UTG Unite 458.60p 458.6 3.60 0.79% 875,995
UU. United Utilities 1,263.00p 1263 7.00 0.56% 801,801
VCT Victrex 555.00p 555 3.00 0.54% 36,348
VEIL Vietnam Enterprise Investments 701.00p 701 9.00 1.3% 36,269
VOD Vodafone 107.90p 107.9 0.15 0.14% 45,414,331
VOF VinaCapital Vietnam Opportunity Fund 438.50p 438.5 3.50 0.8% 82,216
VSVS Vesuvius 393.60p 393.6 -5.80 -1.45% 42,003
VTY Vistry Grp 335.70p 335.7 -8.10 -2.36% 915,734
WEIR Weir Group 2,740.00p 2740 -18.00 -0.65% 162,343
WIZZ Wizz Air 880.50p 880.5 -14.00 -1.57% 348,133
WKP Workspace 346.00p 346 1.50 0.44% 507,072
WOSG Watches Switz 449.20p 449.2 -4.00 -0.88% 440,533
WPP WPP 227.00p 227 2.10 0.93% 1,602,915
WTB Whitbread 2,317.00p 2317 -13.00 -0.56% 138,807
WWH Worldwide Healthcare Trust 326.50p 326.5 -2.00 -0.61% 368,374
XPS Xps Pensions 289.00p 289 -2.00 -0.69% 114,883
ZIG Zigup 382.50p 382.5 2.00 0.53% 162,313
FTSE 100 Latest
Value9,866.08
Change-28.07