Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,626.05
Change 87.66 (1.58%)
High 5,629.78
Low 5,533.88
Prev. Close 5,538.39014

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.00p 371 3.00 0.82% 758,093
AAF Airtel Africa 358.80p 358.8 8.00 2.28% 586,081
AAL Anglo American 3,563.00p 3563 48.00 1.37% 2,719,084
ABDN Abrdn 208.50p 208.5 0.70 0.34% 648,928
ABF AB Foods 1,835.00p 1835 -5.00 -0.27% 287,767
ADM Admiral 3,421.00p 3421 -17.00 -0.49% 301,175
AGT AVI Global Trust 256.50p 256.5 0.00 0% 290,811
AJB AJ Bell 520.00p 520 1.00 0.19% 925,679
ALFA Alfa Fin 149.60p 149.6 -4.60 -2.98% 456,418
ALW Alliance Witan 1,272.00p 1272 2.00 0.16% 453,729
AML Aston Martin Lagonda 40.08p 40.08 -1.14 -2.77% 2,185,408
ANTO Antofagasta 3,540.00p 3540 102.00 2.97% 515,689
AO. Ao World 87.30p 87.3 0.80 0.92% 54,528
ASC ASOS 222.00p 222 -8.50 -3.69% 301,926
ASHM Ashmore Group 207.40p 207.4 3.60 1.77% 257,743
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 20.00 1.32% 73,081
ATG Auction Technology Group 351.20p 351.2 -0.20 -0.06% 88,026
ATT Allianz Technology Trust 609.00p 609 -3.00 -0.49% 398,264
AUTO Auto Trader 499.00p 499 -9.40 -1.85% 1,403,551
AV. Aviva 623.70p 623.7 5.60 0.91% 2,820,435
AZN Astrazeneca 13,962.00p 13962 270.00 1.97% 689,144
BA. BAE Systems 2,042.00p 2042 41.00 2.05% 5,284,631
BAB Babcock 1,100.00p 1100 13.00 1.2% 806,297
BAG Barr (A.G.) 642.50p 642.5 7.00 1.1% 95,122
BARC Barclays 430.15p 430.15 -0.85 -0.2% 26,519,889
BATS British American Tobacco 4,334.00p 4334 75.00 1.76% 1,114,629
BBOX Tritax Big Box 151.00p 151 2.60 1.75% 11,046,548
BBY Balfour Beatty 818.50p 818.5 18.50 2.31% 407,761
BCG Baltic Classifieds Group 194.20p 194.2 0.10 0.05% 696,538
BEZ Beazley 1,276.50p 1276.5 1.00 0.08% 1,307,104
BGEO Bank Of Georgia Group 11,030.00p 11030 50.00 0.46% 11,000
BGFD Baillie Gifford Japan Trust PLC 913.00p 913 11.00 1.22% 314,376
BHMG BH Macro GBP 424.50p 424.5 1.50 0.35% 386,017
BKG Berkeley Group 3,190.00p 3190 70.00 2.24% 291,160
BLND British Land 387.30p 387.3 6.20 1.63% 2,021,009
BME B&M 167.80p 167.8 3.80 2.32% 3,753,950
BMY Bloomsbury 609.00p 609 -3.00 -0.49% 80,249
BNKR Bankers Investment Trust 139.60p 139.6 0.00 0% 2,354,774
BNZL Bunzl 2,428.00p 2428 28.00 1.17% 101,697
BOWL Hollywood Bwl 254.50p 254.5 2.50 0.99% 112,761
BOY Bodycote 680.50p 680.5 -3.00 -0.44% 71,394
BP. BP 578.70p 578.7 2.80 0.49% 12,720,597
BPT Bridgepoint 249.80p 249.8 -1.40 -0.56% 291,814
BRBY Burberry 1,142.00p 1142 11.60 1.03% 236,052
BREE Breedon 307.80p 307.8 1.60 0.52% 520,197
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 5.00 0.92% 80,774
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 -2.00 -0.16% 32,636
BRWM BlackRock World Mining Trust plc 917.00p 917 17.00 1.89% 174,658
BSIF Bluefield Solar 83.10p 83.1 -0.90 -1.07% 3,872,637
BT.A BT 215.90p 215.9 2.30 1.08% 6,172,662
BTRW Barratt Redrow 250.40p 250.4 5.90 2.41% 2,957,621
BUT Brunner Inv.tst 1,496.00p 1496 6.00 0.4% 29,342
BWY Bellway 1,905.00p 1905 48.00 2.58% 996,894
BYG Big Yellow 901.00p 901 7.50 0.84% 404,010
BYIT Bytes Tech 299.80p 299.8 -1.60 -0.53% 727,606
CCC Computacenter 3,754.00p 3754 -28.00 -0.74% 130,024
CCH Coca-Cola HBC 4,293.00p 4293 54.00 1.27% 138,363
CCL Carnival 2,013.00p 2013 123.50 6.54% 797,680
CCR C&C Group 118.00p 118 2.80 2.43% 162,413
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 7,391
CHG Chemring 525.50p 525.5 12.00 2.34% 553,418
CHRY Chrysalis Inves 86.90p 86.9 0.70 0.81% 584,949
CKN Clarkson 4,832.00p 4832 48.00 1% 14,101
CLDN Caledonia 358.50p 358.5 3.00 0.84% 129,026
CMCX CMC Markets 369.00p 369 2.50 0.68% 82,968
CNA Centrica 213.50p 213.5 7.00 3.39% 7,128,747
COA Coats Group Plc 82.85p 82.85 1.25 1.53% 2,425,882
CPG Compass Group $28.53 28.53 0.04 0.14% 766,804
CRDA Croda International 2,853.00p 2853 4.00 0.14% 99,498
CRST Crest Nicholson 65.60p 65.6 0.60 0.92% 1,313,511
CTEC ConvaTec 211.60p 211.6 0.40 0.19% 1,861,506
CTY City Of London Investment 553.00p 553 9.00 1.65% 622,252
CURY Currys 124.20p 124.2 1.70 1.39% 512,038
CWK Cranswick 5,380.00p 5380 110.00 2.09% 82,891
DCC DCC 5,665.00p 5665 -215.00 -3.66% 325,905
DEC Diversified Energy 1,206.00p 1206 20.00 1.69% 45,189
DGE Diageo 1,466.20p 1466.2 21.60 1.5% 3,545,645
DLN Derwent London 1,711.00p 1711 13.00 0.77% 110,152
DNLM Dunelm 754.00p 754 8.00 1.07% 99,751
DOCS Dr. Martens 62.00p 62 1.00 1.64% 214,134
DOM Dominos 194.00p 194 2.10 1.09% 272,453
DPLM Diploma 6,960.00p 6960 110.00 1.61% 287,691
DRX Drax 893.00p 893 26.20 3.02% 982,856
DSCV DiscoverIE 649.00p 649 10.00 1.56% 128,418
EDIN Edinburgh Investment Trust PLC 794.00p 794 2.00 0.25% 181,690
EDV Endeavour Mining 4,423.00p 4423 280.00 6.76% 218,381
ELM Elementis 147.60p 147.6 -1.40 -0.94% 413,442
EMG Man 253.80p 253.8 4.00 1.6% 3,054,509
ENOG Energean Oil & Gas 892.00p 892 14.50 1.65% 161,949
ENT Entain 543.60p 543.6 -12.80 -2.3% 1,179,141
EOT Euro Opps Tr. 872.00p 872 17.00 1.99% 27,795
ESCT The European Smaller Companies Trust 225.00p 225 -0.50 -0.22% 233,975
ESNT Essentra 80.80p 80.8 -0.10 -0.12% 280,397
EWI Edinburgh Worldwide Investment Trust 235.00p 235 3.00 1.29% 2,395,224
EXPN Experian 2,683.50p 2683.5 27.50 1.04% 1,137,936
EZJ easyJet 353.10p 353.1 5.40 1.55% 2,499,822
FAN Volution Group PLS 615.00p 615 8.00 1.32% 67,638
FCIT F&C Investment Trust 1,281.00p 1281 4.00 0.31% 278,087
FCSS Fidelity China Special Situations PLC 291.00p 291 3.00 1.04% 356,058
FEML Fidelity E.m.ld 1,330.00p 1330 4.00 0.3% 36,762
FEV Fidelity European Values 399.50p 399.5 2.50 0.63% 536,331
FGEN Foresight Envr 71.70p 71.7 0.00 0% 516,038
FGP Firstgroup 162.40p 162.4 2.00 1.25% 309,304
FGT Finsbury Growth 758.00p 758 1.00 0.13% 140,697
FOUR 4Imprint 3,658.00p 3658 -80.00 -2.14% 35,597
FRAS Frasers Group 654.00p 654 5.00 0.77% 45,994
FRES Fresnillo 3,180.00p 3180 68.00 2.19% 226,970
FSFL Foresight Solar Fund 64.10p 64.1 0.40 0.63% 231,650
FSG Foresight Group Holdings 400.50p 400.5 3.00 0.75% 64,876
FSV Fidelity 426.50p 426.5 7.00 1.67% 508,113
FUTR Future 332.80p 332.8 -5.40 -1.6% 327,388
FXPO Ferrexpo 28.16p 28.16 -2.52 -8.21% 3,874,098
GAW Games Workshop 19,400.00p 19400 25.00 0.13% 9,125
GCP GCP Infrastructure Investments 75.10p 75.1 1.50 2.04% 672,349
GDWN Goodwin 11,480.00p 11480 380.00 3.42% 16,002
GEN Genuit Group 256.80p 256.8 -3.60 -1.38% 534,751
GFTU Grafton Group 872.30p 872.3 1.60 0.18% 565,758
GLEN Glencore 564.30p 564.3 11.00 1.99% 15,828,885
GNC Greencore 251.00p 251 2.20 0.88% 640,657
GNS Genus 2,326.00p 2326 58.00 2.56% 203,330
GPE GPE 307.40p 307.4 4.80 1.59% 1,079,194
GRG Greggs 1,515.50p 1515.5 -41.50 -2.67% 161,912
GRI Grainger plc 159.70p 159.7 2.40 1.53% 1,256,940
GROW Molten Ventures 556.50p 556.5 4.00 0.72% 403,810
GSCT Glb Sml Co Trst 186.60p 186.6 -0.40 -0.21% 131,578
GSK Glaxosmithkline 1,935.00p 1935 17.00 0.89% 5,417,961
HAS Hays 33.64p 33.64 0.26 0.78% 1,602,039
HBR Harbour Energy 292.40p 292.4 0.40 0.14% 1,951,813
HFG Hilton Foods 542.50p 542.5 6.00 1.12% 78,139
HGT HgCapital Trust plc 372.50p 372.5 22.50 6.43% 1,455,867
HICL HICL Infrastructure 127.20p 127.2 0.60 0.47% 4,391,471
HIK Hikma Pharmaceuticals 1,392.50p 1392.5 9.00 0.65% 255,838
HILS Hill & Smith 2,570.00p 2570 25.00 0.98% 491,648
HLMA Halma 4,408.00p 4408 22.00 0.5% 324,352
HLN Haleon 341.10p 341.1 1.10 0.32% 13,833,750
HMSO Hammerson 329.60p 329.6 4.00 1.23% 613,639
HOC Hochschild 613.50p 613.5 20.50 3.46% 1,266,881
HRI Herald Investment Trust 2,810.00p 2810 35.00 1.26% 213,050
HSBA HSBC Holdings 1,352.00p 1352 21.00 1.58% 11,391,995
HSL Henderson Smaller Companies Trust 868.00p 868 13.00 1.52% 77,563
HSX Hiscox 1,550.00p 1550 11.00 0.71% 285,810
HTG Hunting 508.00p 508 9.50 1.91% 185,380
HTWS Helios Towers 200.00p 200 2.70 1.37% 545,508
HVPE HarbourVest Private Equity 3,220.00p 3220 15.00 0.47% 60,612
HWDN Howden Joinery 782.00p 782 13.50 1.76% 1,754,430
HWG Harworth Gp 133.20p 133.2 1.20 0.91% 78,738
IAD Invesco Asia 445.00p 445 1.00 0.23% 164,487
IAG International Airlines 372.60p 372.6 8.30 2.28% 8,059,658
IBST Ibstock 103.80p 103.8 0.90 0.87% 382,965
ICG Icg Plc 1,802.00p 1802 7.00 0.39% 822,567
ICGT ICG Enterprise Trust 1,342.00p 1342 20.00 1.51% 117,105
IEM Impax Asset Management 431.50p 431.5 -1.00 -0.23% 68,658
IGG IG 1,504.50p 1504.5 -21.00 -1.38% 249,299
IHG InterContinental Hotels $144.25 144.25 2.10 1.48% 123,061
IHP IntegraFin Holdings 326.00p 326 3.00 0.93% 483,053
III 3i Group 2,573.00p 2573 38.00 1.5% 394,997
IMB Imperial Brands 2,817.50p 2817.5 46.50 1.68% 1,148,556
IMI IMI 2,794.00p 2794 6.00 0.22% 445,806
INCH Inchcape 822.80p 822.8 9.80 1.21% 854,397
INF Informa 796.20p 796.2 1.00 0.13% 919,034
INPP International Public Partnerships 132.40p 132.4 1.20 0.91% 1,178,620
INVP Investec 627.50p 627.5 8.00 1.29% 643,570
IPO Ip Group 61.30p 61.3 0.60 0.99% 426,377
ITH Ithaca Energy 268.60p 268.6 0.00 0% 758,882
ITRK Intertek Group 4,725.00p 4725 -41.00 -0.86% 701,522
ITV ITV 79.90p 79.9 1.10 1.4% 2,959,305
IWG International Workplace Group 184.30p 184.3 1.30 0.71% 934,577
JAM JPMorgan American 1,152.00p 1152 -4.00 -0.35% 128,518
JD. JD Sports 66.96p 66.96 -0.18 -0.27% 5,512,405
JDW Wetherspoon (J.D) 586.00p 586 4.50 0.77% 74,987
JEDT JPMorgan European Discovery Trust 619.00p 619 8.00 1.31% 82,103
JFJ JPMorgan Japanese 750.00p 750 6.00 0.81% 198,288
JGGI JPMorgan Global Growth & Income 582.50p 582.5 1.00 0.17% 921,307
JMAT Johnson Matthey 2,064.00p 2064 38.00 1.88% 370,769
JTC Jtc Plc 1,312.00p 1312 0.00 0% 1,890,465
JUP Jupiter Fund Management 152.80p 152.8 -1.00 -0.65% 410,072
KGF Kingfisher 285.50p 285.5 6.10 2.18% 1,926,559
KIE Kier 203.40p 203.4 7.70 3.93% 2,643,410
KLR Keller 2,240.00p 2240 44.00 2% 267,883
KNOS Kainos Group 821.50p 821.5 -6.00 -0.73% 333,212
LAND Land Securities 591.50p 591.5 12.50 2.16% 684,359
LGEN Legal & General 251.00p 251 3.15 1.27% 22,565,914
LLOY Lloyds 99.36p 99.36 2.31 2.38% 135,460,015
LMP LondonMetric 190.30p 190.3 4.30 2.31% 5,961,058
LRE Lancashire Holdings 571.00p 571 -2.00 -0.35% 330,377
LSEG London Stock Exchange 9,588.00p 9588 -60.00 -0.62% 504,248
LWDB Law Debenture 1,160.00p 1160 22.00 1.93% 143,312
MAB Mitchells & Butlers 253.00p 253 3.00 1.2% 102,327
MCG Mobico Group 22.50p 22.5 0.42 1.9% 4,998,806
MEGP ME Group 144.60p 144.6 -1.80 -1.23% 110,599
MGAM Morgan Advanced Materials 217.50p 217.5 4.00 1.87% 352,463
MGNS Morgan Sindall Group 4,676.00p 4676 94.00 2.05% 32,036
MKS Marks & Spencer 329.60p 329.6 4.60 1.42% 1,868,940
MNDI Mondi 766.60p 766.6 10.60 1.4% 568,964
MNG M&G 302.50p 302.5 3.30 1.1% 2,032,151
MNKS Monks Inv 1,542.00p 1542 -6.00 -0.39% 142,593
MONY Moneysupermarket.Com 178.10p 178.1 1.90 1.08% 861,748
MOON Moonpig Gr 210.60p 210.6 0.60 0.29% 193,555
MRC Mercantile Investment Trust PLC 260.50p 260.5 4.50 1.76% 2,340,338
MRCH Merchants Trust 606.00p 606 9.00 1.51% 104,279
MRO Melrose 481.40p 481.4 3.80 0.8% 2,302,598
MSLH Marshalls 132.10p 132.1 0.40 0.3% 590,048
MTO Mitie 174.30p 174.3 4.20 2.47% 3,214,213
MTRO Metro Bank 148.20p 148.2 9.60 6.93% 1,026,032
MUT Murray Income Trust 933.00p 933 7.00 0.76% 155,872
MYI Murray International 343.00p 343 2.50 0.73% 520,899
N91 Ninety One 213.80p 213.8 3.00 1.42% 1,246,230
NAS North Atl.smlr 350.00p 350 2.00 0.57% 19,069
NBPE Nb Priv. Eqty 1,340.00p 1340 12.00 0.9% 14,230
NCC Ncc 120.20p 120.2 2.40 2.04% 574,328
NESF NextEnergy Solar 48.00p 48 2.00 4.35% 1,380,233
NG. National Grid 1,317.60p 1317.6 37.80 2.95% 7,654,176
NWG Natwest 582.40p 582.4 13.40 2.36% 12,739,422
NXT Next 12,945.00p 12945 0.00 0% 235,542
OCDO Ocado 196.20p 196.2 2.55 1.32% 450,029
ONT Oxford Nanopore Technologies 111.90p 111.9 3.80 3.52% 650,199
OSB OneSavings Bank 527.00p 527 21.00 4.15% 856,257
OXIG Oxford Instruments 2,864.00p 2864 54.00 1.92% 170,654
PAG Paragon Group 747.00p 747 19.50 2.68% 124,230
PAGE PageGroup 133.40p 133.4 1.60 1.21% 325,633
PAY Paypoint 626.00p 626 -1.50 -0.24% 83,302
PCFT Polar Cap Gbl 219.50p 219.5 -1.50 -0.68% 277,511
PCT Polar Capital Technology Trust 598.00p 598 -2.00 -0.33% 1,515,429
PETS Pets at home 180.00p 180 0.80 0.45% 295,293
PFD Premier Foods 198.00p 198 1.90 0.97% 160,392
PHI Pacific Horizon 1,016.00p 1016 0.00 0% 41,430
PHP Primary Health 93.75p 93.75 1.25 1.35% 12,731,756
PIN Pantheon International 376.00p 376 3.50 0.94% 262,171
PLUS Plus500 4,510.00p 4510 10.00 0.22% 24,828
PNL Personal Assets Trust 537.00p 537 6.00 1.13% 261,648
PNN Pennon 556.50p 556.5 40.00 7.74% 1,351,577
POLN Pollen Street 845.00p 845 7.00 0.84% 10,258
PPET Patria Private 598.00p 598 -4.00 -0.66% 36,985
PPH Pphe Hotel 1,510.00p 1510 32.00 2.17% 6,810
PRU Prudential 1,099.00p 1099 -3.50 -0.32% 3,270,755
PSH Pershing Square Holdings 4,062.00p 4062 -78.00 -1.88% 80,983
PSN Persimmon 1,059.00p 1059 32.00 3.12% 1,078,549
PSON Pearson 1,081.50p 1081.5 2.00 0.19% 612,383
PTEC Playtech 361.00p 361 -13.60 -3.63% 274,258
QLT Quilter 184.80p 184.8 4.70 2.61% 2,171,298
QQ. Qinetiq 443.80p 443.8 8.20 1.88% 1,925,813
RAT Rathbone 1,966.00p 1966 0.00 0% 32,274
RCP RIT Capital Partners 2,195.00p 2195 20.00 0.92% 269,081
REL Relx 2,689.00p 2689 38.00 1.43% 4,628,289
RHIM RHI Magnesita 2,650.00p 2650 30.00 1.15% 5,157
RICA Ruffer Investment Company 310.00p 310 5.00 1.64% 693,723
RIO Rio Tinto 7,324.00p 7324 99.00 1.37% 642,185
RKT Reckitt 4,687.00p 4687 44.00 0.95% 1,234,878
RMV Rightmove 434.60p 434.6 -4.70 -1.07% 1,815,920
ROR Rotork 310.80p 310.8 -0.80 -0.26% 3,196,029
RPI Raspberry Pi 614.00p 614 43.00 7.53% 508,362
RR. Rolls-Royce 1,180.60p 1180.6 82.00 7.46% 34,620,778
RS1 RS Group 602.50p 602.5 5.00 0.84% 427,535
RSW Renishaw 4,698.00p 4698 108.00 2.35% 34,947
RTO Rentokil Initial 493.90p 493.9 6.50 1.33% 1,319,683
SAFE Safestore 670.00p 670 -1.00 -0.15% 604,167
SAIN Scot.amer.inv. 524.00p 524 4.00 0.77% 403,376
SBRY Sainsbury's 331.50p 331.5 4.30 1.31% 1,776,060
SCT Softcat 1,365.00p 1365 3.00 0.22% 108,965
SDP Schroder AsiaPacific Fund 753.00p 753 7.00 0.94% 59,169
SDR Schroders 579.50p 579.5 0.00 0% 901,495
SEIT Sdcl Ef. Inc Tr 43.35p 43.35 0.35 0.81% 1,620,374
SEQI Sequoia Economic Infrastructure Fund 79.20p 79.2 -2.30 -2.82% 1,940,757
SGE Sage Group 873.00p 873 -9.20 -1.04% 2,278,245
SGRO Segro 693.80p 693.8 17.00 2.51% 4,748,561
SHC Shaftesbury Capital 133.30p 133.3 2.90 2.22% 5,255,132
SHEL Shell 3,312.50p 3312.5 32.50 0.99% 2,670,339
SMIN Smiths Group 2,540.00p 2540 14.00 0.55% 543,858
SMT Scottish Mortgage 1,409.00p 1409 10.50 0.75% 3,553,528
SMWH Wh Smith 511.50p 511.5 1.50 0.29% 366,420
SN. Smith & Nephew 1,134.50p 1134.5 2.00 0.18% 407,341
SNR Senior 285.50p 285.5 -2.00 -0.7% 5,641,281
SOI Schroders 397.50p 397.5 0.00 0% 163,099
SPI Spire Healthcare 161.40p 161.4 0.40 0.25% 480,529
SPX Spirax-Sarco 7,154.00p 7154 28.00 0.39% 38,922
SRE Sirius Real Estate 99.90p 99.9 2.95 3.04% 1,710,780
SRP Serco 281.60p 281.6 5.40 1.96% 2,981,365
SSE SSE 2,649.50p 2649.5 85.00 3.31% 1,281,094
SSPG SSP Group 158.80p 158.8 -0.50 -0.31% 913,504
STAN Standard Chartered 1,868.00p 1868 78.00 4.36% 2,908,637
STEM SThree 167.40p 167.4 2.00 1.21% 142,047
STJ St James's Place 1,211.00p 1211 33.50 2.85% 606,496
SUPR Supermarket Income 83.50p 83.5 1.70 2.08% 1,065,926
SVS Savills 832.00p 832 8.00 0.97% 252,132
SVT Severn Trent 3,322.00p 3322 275.00 9.03% 1,200,031
SYNC Syncona 87.00p 87 -0.80 -0.91% 133,000
TATE Tate & Lyle 364.60p 364.6 3.00 0.83% 159,448
TBCG TBC Bank Group 4,828.00p 4828 48.00 1% 16,539
TCAP TP ICAP 316.20p 316.2 2.80 0.89% 1,477,639
TEM Templeton Emerging Markets 284.50p 284.5 -0.50 -0.18% 1,499,557
TEP Telecom Plus 1,170.00p 1170 22.00 1.92% 575,469
TFIF Twentyfour Inc 106.20p 106.2 0.00 0% 2,408,735
THRL Target Healthc. 104.60p 104.6 1.20 1.16% 543,771
TMPL Temple Bar Investment Trust 389.50p 389.5 7.00 1.83% 492,695
TPK Travis Perkins 525.50p 525.5 8.50 1.64% 213,861
TRIG Renewables Infrastructure Group 69.05p 69.05 0.65 0.95% 2,784,558
TRN Trainline 236.40p 236.4 1.60 0.68% 387,114
TRST Trustpilot 258.00p 258 -0.20 -0.08% 910,358
TRY TR Property Investment Trust 317.00p 317 4.00 1.28% 421,614
TSCO Tesco 483.50p 483.5 2.75 0.57% 2,936,899
TW. Taylor Wimpey 77.78p 77.78 1.44 1.89% 16,202,407
UKW Greencoat UK Wind 100.15p 100.15 0.65 0.65% 3,065,427
ULVR Unilever 4,310.00p 4310 95.50 2.27% 3,531,390
USA Baillie Gifford US Growth Trust 321.00p 321 1.00 0.31% 265,186
UTG Unite 464.60p 464.6 6.00 1.31% 764,490
UU. United Utilities 1,493.00p 1493 181.00 13.8% 2,582,461
VCT Victrex 599.00p 599 2.00 0.34% 105,610
VEIL Vietnam Enterprise Investments 751.00p 751 -2.00 -0.27% 42,348
VOD Vodafone 116.85p 116.85 2.35 2.05% 16,191,238
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 0.00 0% 74,357
VSVS Vesuvius 440.60p 440.6 9.80 2.27% 46,245
VTY Vistry Grp 326.80p 326.8 7.20 2.25% 400,174
WEIR Weir Group 2,642.00p 2642 -122.00 -4.41% 1,378,317
WIZZ Wizz Air 903.00p 903 42.00 4.88% 544,425
WKP Workspace 338.80p 338.8 4.00 1.19% 436,202
WOSG Watches Switz 510.00p 510 4.50 0.89% 107,879
WPP WPP 267.05p 267.05 -0.85 -0.32% 1,473,124
WTB Whitbread 2,286.00p 2286 -99.00 -4.15% 740,001
WWH Worldwide Healthcare Trust 332.00p 332 2.00 0.61% 733,826
XPS Xps Pensions 301.50p 301.5 0.50 0.17% 577,899
ZIG Zigup 402.00p 402 10.00 2.55% 412,792
FTSE 100 Latest
Value10,378.99
Change165.88