Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,234.16
Change -5.23 (-0.123%)
High 4,252.30
Low 4,233.67
Prev. Close 4,239.39

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I915.60p6.60 0.73%4,522,740
3IN3i Inf. Ord234.20p4.65 2.03%400,405
888888 Hldgs255.40p-1.00 -0.39%99,796
AA.Aa Plc117.40p-1.60 -1.34%897,566
ASLAberforth Smaller Companies1,394.00p4.00 0.29%7,484
ADMAdmiral1,954.50p15.50 0.80%94,360
AGKAggreko659.00p2.80 0.43%234,235
ALFAAlfa Fin163.00p-7.00 -4.12%168,755
ATSTAlliance Trust757.00p0.00 0.00%86,932
AALAnglo American1,651.60p10.80 0.66%1,801,391
ANTOAntofagasta951.40p13.40 1.43%747,227
ASCLAscential457.40p2.00 0.44%102,655
ASHMAshmore345.20p-0.40 -0.12%246,142
AHTAshtead Group2,330.00p-13.00 -0.55%369,288
ABFAssociated British Foods2,434.00p-12.00 -0.49%122,776
AGRAssura57.00p-0.10 -0.18%1,164,793
AZNAstrazeneca5,491.00p24.00 0.44%500,586
AUTOAuto Trad421.20p-0.30 -0.07%650,246
AVVAveva2,674.00p-32.00 -1.18%32,041
AV.Aviva491.80p2.40 0.49%3,949,473
BMEB&m European415.60p-0.40 -0.10%708,439
BABBabcock International803.60p3.60 0.45%423,902
BA.BAE Systems671.20p-1.40 -0.21%918,836
BGFDBaillie G.jap.838.00p-4.00 -0.48%21,895
BAKKBakkavor190.00p1.00 0.53%1,786
BBYBalfour Beatty290.20p0.50 0.17%1,304,135
BGEOBank Of Georgia1,883.80p12.80 0.68%5,909
BNKRBankers Inv.tst881.00p-4.00 -0.45%24,587
BARCBarclays189.54p-1.98 -1.03%10,102,065
BAGBarr (A.G.)681.00p9.00 1.34%14,818
BDEVBarratt Developments521.80p2.80 0.54%874,477
BBABba337.00p-1.00 -0.30%401,926
BCABca Market233.50p0.00 0.00%244,037
BEZBeazley577.00p0.00 0.00%212,463
BWYBellway2,987.00p21.00 0.71%81,163
BKGBerkeley Group3,653.00p59.00 1.64%164,267
BLTBhp Billiton1,606.20p-3.00 -0.19%2,542,214
BYGBig Yellow959.50p0.00 0.00%96,522
BOYBodycote1,033.00p13.00 1.27%109,557
BVSBovis Homes1,146.00p7.50 0.66%126,905
BP.BP554.30p-3.20 -0.57%6,876,950
BRWBrewin Dolphin342.00p1.60 0.47%62,649
BATSBritish American Tobacco3,810.00p-62.50 -1.61%851,854
BTEMBritish Empire749.00p1.00 0.13%31,011
BLNDBritish Land642.20p-9.60 -1.47%1,086,556
BVICBritvic778.50p-2.50 -0.32%63,251
BT.ABT216.40p-5.10 -2.30%14,004,700
BTGBTG485.60p1.20 0.25%311,808
BNZLBunzl2,300.00p1.00 0.04%124,441
BRBYBurberry2,122.00p22.00 1.05%515,347
CNECairn Energy230.40p-0.20 -0.09%514,824
CLDNCaledonia2,815.00p-10.00 -0.35%7,486
CAPCCap & Count284.30p-1.00 -0.35%285,800
CPICapita168.65p1.75 1.05%933,647
CARDCard Factory203.80p-1.20 -0.59%94,143
CCLCarnival4,364.00p45.00 1.04%1,439,829
CEYCentamin Egypt117.60p3.10 2.71%1,200,642
CNACentrica155.30p-2.20 -1.40%5,918,091
CCFSCharter Court348.20p4.20 1.22%12,235
CINECineworld273.20p-1.80 -0.65%692,750
CTYCity Of London Investment430.00p1.00 0.23%90,240
CKNClarkson2,455.00p35.00 1.45%3,400
CBGClose Bros1,526.00p6.00 0.39%80,628
CLICls Hdgs221.00p0.00 0.00%17,903
COACoats Group79.70p-0.40 -0.50%753,674
COBCobham127.85p-0.15 -0.12%1,103,469
CCHCocacola Hbc Ag2,742.00p6.00 0.22%1,736,129
CPGCompass1,657.50p3.50 0.21%597,099
CCCComputacenter1,582.00p-8.00 -0.50%44,516
GLOContourglbl248.00p4.00 1.64%3,532
CTECConvatec204.10p-4.20 -2.02%789,393
CSPCountryside336.60p0.60 0.18%335,130
CWKCranswick3,348.00p0.00 0.00%12,494
CRSTCrest Nicholson387.40p7.20 1.89%239,459
CRHCRH2,691.00p-27.00 -0.99%428,350
CRDACroda International4,931.00p10.00 0.20%97,674
CYBGCybg329.00p-1.00 -0.30%1,026,682
DJANDaejan Hldgs6,240.00p420.00 7.22%8,817
DCGDairy Crest482.20p13.60 2.90%197,489
DCCDCC7,095.00p15.00 0.21%33,635
DPHDechra Pharm2,960.00p-18.00 -0.60%33,849
DLNDerwent London3,022.00p-5.00 -0.17%16,115
DGEDiageo2,774.50p5.50 0.20%2,031,850
DPLMDiploma1,347.00p15.00 1.13%11,056
DLGDirect Line339.50p1.00 0.30%977,193
DC.Dixons Carpho180.75p-2.50 -1.36%784,148
DOMDomino''s Pizza354.80p0.80 0.23%142,727
DRXDrax352.00p-1.00 -0.28%186,492
DNLMDunelm502.00p-4.50 -0.89%36,334
EZJEasyjet1,655.50p17.00 1.04%554,514
EDINEdinburgh688.00p-1.00 -0.15%138,379
EFMEdinburgh Dragon360.00p-2.00 -0.55%22,298
ECMElectrocomponents730.00p-4.00 -0.54%202,634
ELMElementis256.40p-4.60 -1.76%636,528
ENOGEnergean Oil535.00p9.00 1.71%3,236
ETOEnt. One Di377.00p-7.00 -1.82%86,491
EQNEquiniti210.50p1.00 0.48%502,564
ESNTEssentra490.40p0.20 0.04%19,901
ESUREsure Group195.70p-0.40 -0.20%169,465
ERMEuromoney Inst.1,392.00p-8.00 -0.57%38,362
EVREvraz514.80p0.60 0.12%1,018,239
EXPNExperian1,902.50p4.50 0.24%302,617
FCPTF&c Comm Prp152.20p0.60 0.40%264,408
FCSF&c Global1,420.00p-10.00 -0.70%9,286
FDMFdm Group Hldg985.00p-2.00 -0.20%5,897
FERGFerguson6,197.00p8.00 0.13%75,873
FXPOFerrexpo160.75p2.55 1.61%496,604
FSVFidelity272.00p-3.00 -1.09%27,409
FCSSFidelity China239.00p-1.00 -0.42%51,132
FEVFidelity European Values226.50p0.50 0.22%102,051
FDSAFidessa Group3,860.00p10.00 0.26%4,572
FGTFinsbury Growth821.00p0.00 0.00%59,262
FGPFirstgroup85.25p0.55 0.65%1,061,332
FSJFisher(j)& Sons1,896.00p24.00 1.28%63,202
FRCLForeign & Col700.00p1.00 0.14%88,583
FRESFresnillo1,108.00p11.50 1.05%267,884
GFSG4S269.80p-2.20 -0.81%4,530,133
GFRDGalliford Try866.50p33.00 3.96%279,346
GAWGames Workshop3,205.00p-15.00 -0.47%14,527
GCPGcp Infra.120.00p0.20 0.17%666,114
GSSGenesis E.m.f.695.00p1.00 0.14%10,389
GNSGenus2,828.00p-34.00 -1.19%20,848
GSKGlaxosmithkline1,552.60p-5.60 -0.36%1,665,055
GLENGlencore 310.20p1.10 0.36%11,399,320
GOGGo-Ahead1,441.00p53.00 3.82%102,858
GFTUGrafton Grp.uts815.50p0.00 0.00%93,212
GRIGrainger plc308.40p0.40 0.13%984,304
GPORGreat Portland704.90p0.90 0.13%120,663
UKWGreencoat Uk125.60p0.60 0.48%1,127,329
GNCGreencore178.45p0.00 0.00%96,259
GNKGreene King543.40p-25.00 -4.40%1,221,795
GRGGreggs950.50p-5.00 -0.52%69,747
GVCGvc Hldgs1,091.00p-3.00 -0.27%608,197
HFDHalfords349.20p0.80 0.23%47,813
HLMAHalma1,363.00p-3.00 -0.22%203,840
HMSOHammerson527.20p-5.20 -0.98%672,182
HVPEHarbourvest1,292.00p4.00 0.31%4,019
HL.Hargreaves Lansdown2,032.00p13.00 0.64%422,154
HSTGHastings Gp237.80p3.60 1.54%133,125
HASHays207.00p-1.00 -0.48%1,171,699
HRIHerald1,300.00p5.00 0.39%23,229
HICLHicl Inf.151.60p0.60 0.40%1,711,257
HIKHikma1,484.50p3.00 0.20%33,227
HILSHill & Smith1,524.00p20.00 1.33%18,858
HFGHilton Food970.00p16.00 1.68%183,175
HSXHiscox1,534.00p4.00 0.26%56,246
HOCHochschild179.05p5.25 3.02%409,785
HSVHomeserve956.50p6.00 0.63%190,636
HWDNHowden Joinery532.60p-0.40 -0.08%411,147
HSBAHSBC703.50p-3.30 -0.47%5,830,466
HTGHunting750.00p-4.00 -0.53%106,209
IBSTIbstock283.40p2.00 0.71%48,459
IGGIg Group Holdings862.50p2.50 0.29%181,798
IMIIMI1,132.00p-7.00 -0.61%104,822
IMBImp.brands2,798.00p-55.50 -1.94%857,057
INCHInchcape798.50p1.50 0.19%175,561
INDVIndivior344.80p4.30 1.26%1,519,311
INFInforma853.40p-0.20 -0.02%648,468
ISATInmarsat529.40p-0.60 -0.11%285,549
IHPIntellego Holdings396.00p-2.00 -0.50%8,345
IHGIntercontinental Hotels4,864.00p0.00 0.00%45,673
ICPIntermediate Capital1,063.00p-3.00 -0.28%160,658
ITRKIntertek5,798.00p40.00 0.69%275,711
IAGIntl Consol Air678.40p4.00 0.59%1,976,301
INPPIntl Public150.80p2.00 1.34%721,015
INTUIntu Properties180.00p0.95 0.53%430,519
INVPInvestec539.00p0.40 0.07%170,035
IPOIp Group142.80p4.80 3.48%84,245
ITVITV173.20p-0.10 -0.06%2,873,753
IWGIwg297.00p-1.90 -0.64%570,141
JLTJardine Lloyd1,376.00p4.00 0.29%4,609
JD.JD Sports454.90p-4.90 -1.07%610,165
JLGJohn Laing G281.80p2.20 0.79%77,291
JLIFJohn Laing Inf139.20p-0.40 -0.29%9,157,529
JMATJohnson Matthey3,664.00p-15.00 -0.41%93,697
JAMJpmorgan American430.00p-0.50 -0.12%34,528
JMGJpmorgan Emerging Mkts851.00p-1.00 -0.12%47,099
JFJJpmorgan Fleming Japanese451.00p0.00 0.00%42,329
JIIJpmorgan Indian694.00p6.00 0.87%22,678
JEOJupiter Euro.812.00p6.00 0.74%31,455
JUPJupiter Fnd442.40p1.60 0.36%127,413
JE.Just Eat856.20p8.40 0.99%5,283,916
JUSTJust Group129.30p0.80 0.62%363,969
KAZKaz Minerals810.40p5.40 0.67%519,177
KLRKeller1,088.00p8.00 0.74%41,130
KIEKier979.50p4.50 0.46%57,336
KGFKingfisher307.80p2.40 0.79%1,172,810
LRELancashire581.00p-4.00 -0.68%95,647
LANDLand Securities929.00p-6.60 -0.71%439,056
LGENLegal & General265.70p0.50 0.19%4,096,655
LLOYLloyds62.50p0.01 0.02%25,523,120
LSELondon Stock Exchange4,484.00p4.00 0.09%79,696
LMPLondonmetric183.00p-1.60 -0.87%471,681
EMGMan172.55p-0.80 -0.46%913,185
MKSMarks & Spencer310.80p0.50 0.16%1,317,463
MSLHMarshalls428.20p1.80 0.42%334,893
MCSMccarthy100.10p0.60 0.60%135,385
MDCMediclinic International531.00p3.60 0.68%223,628
MGGTMeggitt556.40p1.00 0.18%585,356
MROMelrose Ind220.10p-0.60 -0.27%3,212,974
MRCMercantile Inv.220.25p-0.15 -0.07%173,479
MERLMerlin397.20p-3.00 -0.75%573,222
MTROMetro Bk3,296.00p-20.00 -0.60%24,149
MCROMicro Focus1,258.50p17.00 1.37%458,771
MLCMillennium & Copthorne Hotels549.00p-1.00 -0.18%4,976
MABMitchells & Butlers259.80p3.40 1.33%929,577
MNDIMondi2,050.00p15.00 0.74%274,638
MONYMoneysup.306.90p-2.00 -0.65%523,945
MNKSMonks Inv847.00p-2.00 -0.24%108,914
MGAMMorgan Advanced354.20p14.40 4.24%228,917
MRWMorrison256.30p-0.10 -0.04%1,629,764
MYIMurray International1,134.00p-8.00 -0.70%62,584
NEXNational Express406.00p0.20 0.05%114,287
NG.National Grid840.40p-4.60 -0.54%711,540
NBLSNb Global93.10p-0.30 -0.32%122,524
NRRNewriver Reit272.50p1.00 0.37%333,218
NXGNex Group1,036.00p6.00 0.58%155,954
NXTNext6,070.00p30.00 0.50%103,100
NMCNmc Health3,686.00p-14.00 -0.38%68,749
OCDOOcado1,056.50p2.00 0.19%399,273
OTBOn The Beach488.50p1.00 0.21%67,650
OSBOnesavings439.60p-3.60 -0.81%94,859
PPBPaddy Pwr Bet8,295.00p-205.00 -2.41%113,182
PAGEPagegroup596.00p8.50 1.45%225,609
PINPantheon Int.2,060.00p0.00 0.00%1,490
PAGParagon Group513.00p-1.00 -0.19%49,115
PSONPearson903.80p-0.60 -0.07%724,317
PNNPennon745.80p-9.60 -1.27%329,804
PLIPerpetual Income359.50p-1.50 -0.42%75,894
PSHPershing Square1,146.00p-10.00 -0.87%15,547
PSNPersimmon2,490.00p16.00 0.65%287,489
PNLPersonal Assets39,950p100.00 0.25%15
PFCPetrofac543.40p-7.00 -1.27%437,101
PHNXPhoenix Grp(di)675.50p-2.00 -0.30%315,168
PTECPlaytech518.00p4.00 0.78%344,504
PCTPolar Cap.1,296.00p-22.00 -1.67%80,675
POLYPolymetal International663.80p7.60 1.16%464,686
PLPPolypipe Group388.00p9.00 2.37%430,397
PMOPremier Oil125.20p-1.30 -1.03%3,598,820
PHPPrimary Health116.00p0.00 0.00%74,707
PFGProvident Financial631.00p-15.80 -2.44%112,701
PRUPrudential1,724.50p4.00 0.23%1,444,189
PZCPz Cussons228.00p4.00 1.79%136,514
QQ.Qinetiq273.80p-1.70 -0.62%661,983
QLTQuilter Plc155.74p6.74 4.52%1,790,323
RRSRandgold Resources5,480.00p10.00 0.18%100,854
RNKRank186.40p0.80 0.43%20,108
RATRathbone2,596.00p-6.00 -0.23%5,301
RDIRdi Reit35.50p-0.10 -0.28%250,215
RB.Reckitt Benckiser6,409.00p-94.00 -1.45%244,759
RDWRedrow536.00p8.50 1.61%206,486
RELReed Elsevier1,696.50p-2.00 -0.12%700,067
TRIGRenewables108.80p0.20 0.18%230,631
RWIRenewi Plc72.00p-0.60 -0.83%426,905
RSWRenishaw5,615.00p-15.00 -0.27%15,311
RTORentokil Initial349.00p1.90 0.55%449,714
RHIMRhi Magnesita4,480.00p-10.00 -0.22%11,257
RMVRightmove5,136.00p14.00 0.27%41,964
RIORio Tinto4,040.00p36.00 0.90%935,741
RCPRit Capital2,095.00p-10.00 -0.48%15,951
RSERiverstone1,262.00p8.00 0.64%48,128
RR.Rolls-Royce981.60p-2.20 -0.22%1,303,527
RORRotork342.30p-4.90 -1.41%632,700
RBSRoyal Bank of Scotland243.10p-0.60 -0.25%7,261,394
RDSARoyal Dutch Shell2,596.00p2.50 0.10%1,204,898
RDSBRoyal Dutch Shell B2,678.00p5.50 0.21%3,409,983
RMGRoyal Mail493.40p12.60 2.62%3,135,221
RSARoyal Sun Alliance640.00p-0.20 -0.03%615,322
RPCRpc Group769.40p10.40 1.37%588,045
SAFESafestore553.50p-2.00 -0.36%472,952
SAGASaga124.40p1.60 1.30%278,087
SGESage627.80p4.80 0.77%582,763
SBRYSainsbury328.60p-0.40 -0.12%1,388,125
SNNSanne Group683.00p-8.00 -1.16%105,950
SVSSavills847.00p4.50 0.53%40,921
SDPSchroder Asia448.00p3.00 0.67%45,818
SDRSchroders3,173.00p9.00 0.28%62,342
SSEScottish & Southern Energy1,369.50p2.50 0.18%539,302
SCINScottish Inv866.00p-1.00 -0.12%8,331
SMTScottish Mortgage545.50p-2.50 -0.46%1,290,144
SGROSegro670.20p-2.60 -0.39%308,983
SNRSenior308.40p1.40 0.46%58,824
SEQISequoia Eco112.50p0.50 0.45%235,601
SRPSerco96.95p-0.15 -0.15%218,358
SVTSevern Trent1,882.00p-13.00 -0.69%252,014
SHBShaftesbury916.50p-2.50 -0.27%34,814
SHPShire4,318.00p-6.00 -0.14%286,016
SHISIG126.50p0.70 0.56%128,448
SXXSirius Minerals33.22p0.22 0.67%3,060,565
SKYSky Plc1,523.00p-1.00 -0.07%614,728
SN.Smith & Nephew1,322.00p-10.00 -0.75%499,628
SMDSSmith(Ds)500.00p4.00 0.81%2,231,814
SMINSmiths Group1,739.50p-0.50 -0.03%313,520
SKGSmurfit Kap.3,138.00p12.00 0.38%43,330
SCTSoftcat809.00p14.00 1.76%67,139
SOPHSophos Grp501.00p0.00 0.00%145,421
SXSSpectris2,582.00p10.00 0.39%509,127
SPXSpirax-Sarco6,725.00p-15.00 -0.22%112,323
SPISpire Health256.60p-1.40 -0.54%221,899
SPDSportsdirect427.00p0.80 0.19%129,344
SSPGSsp Grp669.20p11.10 1.69%325,826
STJSt.James Place1,181.00p-4.00 -0.34%684,446
SMPSt.Modwen Properties410.80p1.20 0.29%59,158
SGCStagecoach159.20p6.30 4.12%818,215
STANStandard Chartered664.60p-10.70 -1.58%1,739,639
SLAStd Life Aber304.40p-2.20 -0.72%4,345,974
STOBStobart Group231.00p-1.00 -0.43%60,659
SDRYSuperdry1,310.00p-13.00 -0.98%57,021
SYNCSyncona266.50p-0.50 -0.19%308,198
SYNTSynthomer514.50p0.50 0.10%29,400
TALKTalktalk120.30p10.40 9.46%2,623,811
TATETate & Lyle630.40p-2.40 -0.38%323,082
TW.Taylor Wimpey PLC176.55p1.70 0.97%3,398,731
TBCGTbc Bank Gp1,724.00p22.00 1.29%8,886
TEDTed Baker2,270.00p-10.00 -0.44%14,253
TEPTelecom Plus1,092.00p-4.00 -0.36%18,619
TMPLTemple Bar1,312.00p6.00 0.46%129,731
TEMTempleton Emerging Markets697.00p-3.00 -0.43%102,820
TSCOTesco255.60p0.80 0.31%6,041,522
TCGThomas Cook102.10p1.40 1.39%556,810
TIFSTi Fluid256.00p2.00 0.79%3,597
TCAPTp Icap277.80p3.80 1.39%4,704,296
TRYTr Property419.00p-0.50 -0.12%64,386
TPKTravis Perkins1,373.50p3.50 0.26%112,634
BBOXTritax Big Box153.10p-0.30 -0.20%425,345
TUITui Ag1,646.50p7.00 0.43%159,170
TLWTullow Oil218.30p0.90 0.41%3,185,805
UDGUdg Healthcare833.50p3.50 0.42%44,898
UKCMUk Comm Prop89.00p-0.10 -0.11%441,094
ULEUltra Electronics1,728.00p-3.00 -0.17%33,931
ULVRUnilever4,167.50p-27.50 -0.66%727,217
UTGUnite837.00p-2.00 -0.24%79,613
UU.United Utilities714.80p-2.20 -0.31%1,009,433
VEDVedanta Resources804.00p-2.80 -0.35%84,606
VSVSVesuvius586.00p1.50 0.26%22,432
VCTVictrex2,978.00p20.00 0.68%78,979
VEILVietnam Ent407.00p8.00 2.01%419,795
VOFVinacap Viet Op319.00p0.00 0.00%38,532
VM.Virgin Money380.60p-0.30 -0.08%680,890
VODVodafone179.86p-1.00 -0.55%48,291,394
WEIRWeir Group1,942.00p-1.00 -0.05%120,450
JDWWetherspoon1,258.00p-20.00 -1.56%22,030
SMWHWh Smith1,981.00p18.00 0.92%101,686
WTBWhitbread3,996.00p-10.00 -0.25%98,679
WMHWilliam Hill302.40p0.90 0.30%774,570
WTANWitan1,102.00p2.00 0.18%49,326
WIZZWizz Air3,727.00p28.00 0.76%78,905
WG.Wood Group604.80p-9.60 -1.56%976,543
WKPWorkspace1,086.00p-7.00 -0.64%26,393
WWHWorldwide Hc2,745.00p0.00 0.00%15,109
WPPWPP Group1,198.00p-18.00 -1.48%1,175,328
FTSE 100 Latest
Value7,587.18
Change-13.27