| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| III | 3i Group | 1,076.00p | 5.50 | 0.51% | 3,280,979 |
| 3IN | 3i Infrastructure | 296.50p | 0.50 | 0.17% | 2,220,901 |
| FOUR | 4Imprint | 2,350.00p | -50.00 | -2.08% | 33,593 |
| 888 | 888 Holdings | 280.00p | 10.00 | 3.70% | 1,946,902 |
| ABF | AB Foods | 2,126.00p | -13.00 | -0.61% | 1,505,489 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,178.00p | -24.00 | -2.00% | 357,214 |
| ADM | Admiral | 2,847.00p | 24.00 | 0.85% | 830,985 |
| AGK | Aggreko | 577.50p | 7.00 | 1.23% | 805,143 |
| AAF | Airtel Africa | 81.20p | -1.00 | -1.22% | 2,123,015 |
| AJB | Aj Bell | 405.00p | 2.00 | 0.50% | 1,067,144 |
| ATST | Alliance Trust | 899.00p | 14.00 | 1.58% | 681,486 |
| ATT | Allianz Technology Trust | 2,805.00p | 75.00 | 2.75% | 112,734 |
| ACI | Alt Credit Inv | 878.00p | 0.00 | 0.00% | 216,299 |
| AAL | Anglo American | 2,265.50p | -1.00 | -0.04% | 4,375,712 |
| ANTO | Antofagasta | 1,237.00p | 21.50 | 1.77% | 1,565,222 |
| AO. | Ao World | 359.50p | 2.00 | 0.56% | 1,625,302 |
| APAX | Apax Glb | 181.40p | 1.20 | 0.67% | 122,665 |
| ASCL | Ascential | 340.60p | 8.20 | 2.47% | 813,559 |
| ASHM | Ashmore | 428.00p | -0.80 | -0.19% | 1,258,194 |
| AHT | Ashtead Group | 3,150.00p | -12.00 | -0.38% | 1,655,650 |
| AGR | Assura | 73.00p | -0.60 | -0.82% | 8,059,224 |
| AML | Aston Martin Lagonda | 74.55p | 0.30 | 0.40% | 7,545,927 |
| AZN | Astrazeneca | 7,770.00p | 22.00 | 0.28% | 5,465,408 |
| AUTO | Auto Trader | 548.20p | 4.00 | 0.74% | 4,230,869 |
| AVST | Avast | 498.40p | -1.60 | -0.32% | 3,292,319 |
| AVV | Aveva Group | 3,375.00p | 57.00 | 1.72% | 658,005 |
| AGT | Avi Global Tst | 828.00p | 14.00 | 1.72% | 215,646 |
| AV. | Aviva | 324.10p | -2.70 | -0.83% | 19,045,900 |
| AVON | Avon Rubber | 4,490.00p | 230.00 | 5.40% | 106,487 |
| BME | B&M | 475.00p | 8.30 | 1.78% | 5,468,628 |
| BAB | Babcock | 356.40p | -6.70 | -1.85% | 2,589,067 |
| BA. | BAE Systems | 504.20p | -6.40 | -1.25% | 11,569,609 |
| USA | Baillie Gifford | 285.00p | 7.00 | 2.52% | 1,090,350 |
| BGFD | Baillie Gifford Japan Trust PLC | 1,026.00p | 24.00 | 2.40% | 387,863 |
| BGS | Baillie Gifford Shin Nippon PLC | 261.00p | 5.50 | 2.15% | 1,218,754 |
| BBY | Balfour Beatty | 258.60p | -0.40 | -0.15% | 1,929,463 |
| BNKR | Bankers Investment Trust | 1,080.00p | 6.00 | 0.56% | 362,550 |
| BARC | Barclays | 139.50p | -1.60 | -1.13% | 77,835,252 |
| BDEV | Barratt Developments | 629.00p | 0.00 | 0.00% | 5,867,919 |
| BBH | Bb Healthcare | 172.50p | 1.50 | 0.88% | 1,494,071 |
| BBGI | BBGI | 172.80p | -1.00 | -0.58% | 1,263,133 |
| BEZ | Beazley | 363.00p | -1.60 | -0.44% | 2,011,150 |
| BWY | Bellway | 2,894.00p | 19.00 | 0.66% | 566,809 |
| BKG | Berkeley Group | 4,685.00p | 2.00 | 0.04% | 583,927 |
| BHP | BHP Group | 1,737.80p | 9.60 | 0.56% | 8,207,099 |
| BIFF | Biffa | 229.50p | 1.00 | 0.44% | 833,681 |
| BYG | Big Yellow | 1,132.00p | 11.00 | 0.98% | 452,306 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,446.00p | -28.00 | -1.90% | 187,040 |
| BRWM | Blackrock Wld | 446.00p | -5.00 | -1.11% | 1,193,057 |
| BCPT | Bmo Comm Prop. | 69.30p | -4.60 | -6.22% | 1,223,222 |
| BGSC | BMO Global Smaller Companies Trust | 139.80p | 4.00 | 2.95% | 927,813 |
| BOY | Bodycote | 723.00p | -2.50 | -0.34% | 746,699 |
| BP. | BP | 262.90p | -0.60 | -0.23% | 89,044,631 |
| BRW | Brewin Dolphin | 270.00p | -2.50 | -0.92% | 1,299,210 |
| BATS | British American Tobacco | 2,677.00p | 4.00 | 0.15% | 8,058,079 |
| BLND | British Land | 470.10p | -6.10 | -1.28% | 4,081,632 |
| BVIC | Britvic | 805.50p | -16.00 | -1.95% | 1,026,491 |
| BT.A | BT | 121.30p | -1.00 | -0.82% | 50,687,085 |
| BNZL | Bunzl | 2,316.00p | -28.00 | -1.19% | 1,262,861 |
| BRBY | Burberry | 1,721.50p | 2.00 | 0.12% | 2,860,502 |
| CCR | C&c Grp | 221.00p | -4.50 | -2.00% | 1,319,521 |
| CNE | Cairn Energy | 161.90p | 0.30 | 0.19% | 1,785,675 |
| CLDN | Caledonia | 2,960.00p | -75.00 | -2.47% | 88,979 |
| CLSN | Calisen | 195.00p | 4.00 | 2.09% | 451,738 |
| CPI | Capita | 44.55p | -0.32 | -0.71% | 17,374,915 |
| CAPC | Capital & Counties | 136.00p | -0.80 | -0.58% | 2,742,850 |
| CCL | Carnival | 1,413.00p | 76.00 | 5.68% | 2,088,576 |
| CEY | Centamin PLC | 111.30p | -1.65 | -1.46% | 8,894,612 |
| CNA | Centrica | 45.75p | -0.11 | -0.24% | 40,152,139 |
| CHG | Chemring | 246.00p | -5.50 | -2.19% | 377,480 |
| CINE | Cineworld | 58.70p | 3.50 | 6.34% | 21,796,943 |
| CTY | City Of London Investment | 356.00p | 1.00 | 0.28% | 1,254,572 |
| CSH | Civitas Social Housing | 102.00p | -0.60 | -0.58% | 3,582,403 |
| CKN | Clarkson | 2,420.00p | -125.00 | -4.91% | 13,431 |
| CBG | Close Bros | 1,316.00p | -10.00 | -0.75% | 503,580 |
| CLI | CLS Holdings | 207.00p | -5.00 | -2.36% | 474,502 |
| CMCX | Cmc Mkts | 374.00p | -13.00 | -3.36% | 658,557 |
| COA | Coats | 67.80p | 0.80 | 1.19% | 2,170,513 |
| CCH | Coca-Cola HBC | 2,183.00p | 0.00 | 0.00% | 731,723 |
| CPG | Compass Group | 1,418.00p | 25.50 | 1.83% | 7,561,281 |
| CCC | Computacenter | 2,212.00p | 52.00 | 2.41% | 358,333 |
| GLO | ContourGlobal | 196.80p | 1.60 | 0.82% | 467,049 |
| CTEC | ConvaTec | 206.40p | 2.80 | 1.38% | 5,362,836 |
| CSP | Countryside Properties | 430.80p | 3.60 | 0.84% | 1,670,695 |
| CWK | Cranswick | 3,404.00p | -94.00 | -2.69% | 262,048 |
| CRST | Crest Nicholson | 303.60p | 2.80 | 0.93% | 696,651 |
| CRH | CRH | 3,043.00p | -37.00 | -1.20% | 2,498,786 |
| CRDA | Croda International | 5,950.00p | 42.00 | 0.71% | 527,900 |
| DCC | DCC | 5,686.00p | -136.00 | -2.34% | 536,367 |
| DPH | Dechra | 3,324.00p | 146.00 | 4.59% | 409,164 |
| DLN | Derwent London | 3,088.00p | -12.00 | -0.39% | 378,171 |
| DGE | Diageo | 2,933.00p | 4.50 | 0.15% | 8,306,932 |
| DPLM | Diploma | 2,058.00p | 8.00 | 0.39% | 268,670 |
| DLG | Direct Line | 297.10p | 2.10 | 0.71% | 4,990,994 |
| DGOC | Diversified Gas | 109.00p | 0.20 | 0.18% | 3,004,978 |
| DC. | Dixons Carphone | 115.00p | -0.80 | -0.69% | 2,524,700 |
| DOM | Dominos | 329.40p | 4.60 | 1.42% | 1,293,601 |
| DRX | Drax | 343.40p | 2.60 | 0.76% | 1,060,430 |
| DNLM | Dunelm | 1,184.00p | -23.00 | -1.91% | 391,072 |
| EZJ | easyJet | 838.80p | 2.20 | 0.26% | 3,519,009 |
| EWI | Edin.wwide Inv | 326.00p | 8.50 | 2.68% | 1,429,055 |
| EDIN | Edinburgh Investment Trust PLC | 530.00p | -6.00 | -1.12% | 731,814 |
| ECM | Electrocomponents | 798.50p | 8.50 | 1.08% | 1,267,270 |
| ENOG | Energean Oil & Gas | 697.00p | -32.30 | -4.43% | 430,991 |
| ESNT | Essentra | 288.60p | -8.40 | -2.83% | 83,993 |
| ERM | Euromoney | 1,008.00p | -4.00 | -0.40% | 72,173 |
| EVR | Evraz | 392.20p | -1.10 | -0.28% | 2,609,278 |
| EXPN | Experian | 2,585.00p | -43.00 | -1.64% | 5,388,399 |
| FCIT | F&C Investment Trust | 756.00p | 9.00 | 1.20% | 1,291,268 |
| FDM | FDM Group | 1,040.00p | 14.00 | 1.36% | 175,857 |
| FERG | Ferguson | 8,324.00p | 74.00 | 0.90% | 852,111 |
| FXPO | Ferrexpo | 209.00p | 4.20 | 2.05% | 1,298,978 |
| FSV | Fidelity | 234.00p | 1.00 | 0.43% | 1,013,238 |
| FCSS | Fidelity China Special Situations PLC | 383.00p | 3.00 | 0.79% | 1,118,103 |
| FEV | Fidelity European Values | 275.00p | 3.50 | 1.29% | 1,215,815 |
| FGT | Finsbury Growth | 860.00p | 14.00 | 1.65% | 585,763 |
| FGP | Firstgroup | 62.80p | -0.65 | -1.02% | 4,714,645 |
| FLTR | Flutter Ent | 13,705p | -140.00 | -1.01% | 1,651,799 |
| FSFL | Foresight Solar | 102.00p | -0.50 | -0.49% | 2,740,251 |
| FRAS | Frasers Grp | 447.20p | -5.20 | -1.15% | 448,071 |
| FRES | Fresnillo | 1,112.00p | 23.50 | 2.16% | 3,019,591 |
| FUTR | Future | 1,680.00p | -40.00 | -2.33% | 790,694 |
| GFS | G4S | 228.10p | -2.70 | -1.17% | 12,918,943 |
| GAW | Games Workshop | 9,580.00p | 195.00 | 2.08% | 100,041 |
| GYS | Gamesys Group | 1,106.00p | 44.00 | 4.14% | 201,081 |
| GCP | GCP Infrastructure Investments | 107.80p | -2.40 | -2.18% | 3,221,119 |
| DIGS | Gcp Student Liv | 141.00p | -2.40 | -1.67% | 2,066,933 |
| GSS | Genesis | 853.00p | 17.00 | 2.03% | 178,811 |
| GNS | Genus | 4,146.00p | 32.00 | 0.78% | 258,595 |
| GSK | Glaxosmithkline | 1,383.60p | -6.40 | -0.46% | 16,287,596 |
| GLEN | Glencore | 213.55p | 1.35 | 0.64% | 41,813,375 |
| GFTU | Grafton Group | 858.00p | 13.50 | 1.60% | 1,421,818 |
| GRI | Grainger plc | 280.60p | 1.60 | 0.57% | 2,171,194 |
| GPOR | Great Portland | 647.60p | -2.40 | -0.37% | 776,207 |
| UKW | Greencoat UK Wind | 129.80p | 0.00 | 0.00% | 10,048,326 |
| GNC | Greencore | 117.00p | 1.40 | 1.21% | 4,483,172 |
| GRG | Greggs | 1,738.00p | -9.00 | -0.52% | 429,874 |
| GVC | GVC Holdings | 1,042.50p | 27.00 | 2.66% | 2,926,361 |
| HLMA | Halma | 2,220.00p | 26.00 | 1.19% | 1,577,025 |
| HVPE | HarbourVest Private Equity | 1,764.00p | 26.00 | 1.50% | 202,358 |
| HL. | Hargreaves Lansdown | 1,433.50p | -14.00 | -0.97% | 1,658,280 |
| HAS | Hays | 131.10p | -0.70 | -0.53% | 5,773,152 |
| HTWS | Helios Towers | 150.20p | 3.20 | 2.18% | 1,049,553 |
| HSL | Henderson Smaller Companies Trust | 937.00p | -38.00 | -3.90% | 245,673 |
| HRI | Herald | 1,892.00p | 12.00 | 0.64% | 185,127 |
| HGT | HgCapital Trust plc | 295.50p | -8.00 | -2.64% | 1,259,618 |
| HICL | HICL Infrastructure | 170.40p | 0.80 | 0.47% | 4,125,748 |
| HIK | Hikma Pharmaceuticals | 2,632.00p | -2.00 | -0.08% | 719,689 |
| HILS | Hill & Smith | 1,302.00p | -28.00 | -2.11% | 31,704 |
| HFG | Hilton Foods | 1,070.00p | -30.00 | -2.73% | 39,253 |
| SONC | Hipgnosis Son.c | 104.50p | 2.00 | 1.95% | 312,190 |
| SONG | Hipgnosis Song. | 118.00p | 0.50 | 0.43% | 3,989,731 |
| HSX | Hiscox | 1,077.50p | -8.00 | -0.74% | 947,045 |
| HOC | Hochschild | 212.80p | -8.00 | -3.62% | 1,822,005 |
| HSV | Homeserve | 1,053.00p | -14.00 | -1.31% | 1,648,472 |
| HWDN | Howden Joinery | 623.60p | 4.60 | 0.74% | 2,160,628 |
| HSBA | HSBC Holdings | 404.85p | 7.00 | 1.76% | 82,588,930 |
| IBST | Ibstock | 195.60p | -1.50 | -0.76% | 2,194,234 |
| ICGT | Icg Ent Trst | 918.00p | 8.00 | 0.88% | 140,385 |
| IGG | Ig Group Holdings | 798.50p | 0.50 | 0.06% | 1,189,497 |
| IMI | IMI | 1,116.00p | -12.00 | -1.06% | 773,395 |
| IEM | Impax Asset Management | 435.50p | 12.50 | 2.96% | 895,908 |
| IMB | Imperial Brands | 1,413.00p | -7.00 | -0.49% | 4,132,374 |
| INCH | Inchcape | 598.00p | -2.50 | -0.42% | 1,313,287 |
| INDV | Indivior | 99.75p | -24.65 | -19.82% | 19,747,406 |
| INF | Informa | 540.20p | -1.60 | -0.30% | 7,651,892 |
| IHP | IntegraFin Holdings | 482.50p | -6.50 | -1.33% | 669,658 |
| IHG | InterContinental Hotels | 4,773.00p | 4.00 | 0.08% | 873,397 |
| ICP | Intermediate Capital | 1,661.00p | 7.00 | 0.42% | 1,203,517 |
| IAG | International Airlines | 160.85p | -3.80 | -2.31% | 39,785,848 |
| INPP | International Public Partnerships | 171.00p | 1.80 | 1.06% | 5,789,255 |
| ITRK | Intertek Group | 5,502.00p | -18.00 | -0.33% | 686,158 |
| INVP | Investec | 194.15p | 0.80 | 0.41% | 2,494,099 |
| IPO | Ip Group | 87.00p | -0.50 | -0.57% | 2,753,860 |
| ITV | ITV | 95.36p | 1.96 | 2.10% | 30,022,093 |
| IWG | IWG | 326.80p | -3.20 | -0.97% | 4,340,341 |
| FSJ | James Fisher and Sons | 941.00p | -29.00 | -2.99% | 182,213 |
| JD. | JD Sports | 733.20p | 1.60 | 0.22% | 1,986,817 |
| JLEN | Jlen Env | 114.50p | -0.50 | -0.43% | 1,712,253 |
| JLG | John Laing | 310.60p | 2.20 | 0.71% | 1,690,732 |
| JMAT | Johnson Matthey | 2,249.00p | 19.00 | 0.85% | 964,600 |
| JESC | Jpmorg.eur | 450.00p | 4.00 | 0.90% | 542,661 |
| JAM | JPMorgan American | 573.00p | 4.00 | 0.70% | 688,628 |
| JMG | JPMorgan Emerging Markets Investment Trust | 125.00p | 0.50 | 0.40% | 5,049,847 |
| JFJ | JPMorgan Japanese | 706.00p | 11.00 | 1.58% | 771,612 |
| JTC | Jtc Plc | 556.00p | -2.00 | -0.36% | 305,433 |
| JEO | Jupiter European Opportunities Trust | 720.00p | 16.00 | 2.27% | 756,237 |
| JUP | Jupiter Fund Management | 247.20p | 0.80 | 0.32% | 1,732,130 |
| JET | Just Eat Takeaw | 7,920.00p | 100.00 | 1.28% | 380,254 |
| JUST | Just Group | 57.65p | 0.45 | 0.79% | 2,597,282 |
| KNOS | Kainos Group | 1,204.00p | 18.00 | 1.52% | 215,348 |
| KAZ | KAZ Minerals | 639.80p | 1.80 | 0.28% | 1,157,834 |
| KGF | Kingfisher | 270.90p | 0.10 | 0.04% | 11,253,338 |
| LRE | Lancashire Holdings | 738.00p | 2.50 | 0.34% | 569,357 |
| LAND | Land Securities | 665.10p | -12.40 | -1.83% | 2,678,966 |
| LWDB | Law Debenture | 610.00p | 4.00 | 0.66% | 463,814 |
| LGEN | Legal & General | 256.30p | -4.20 | -1.61% | 28,167,586 |
| LIO | Liontrust Asset Management | 1,360.00p | 0.00 | 0.00% | 191,108 |
| LLOY | Lloyds | 37.295p | -0.025 | -0.07% | 299,391,730 |
| LSE | London Stock Exchange | 7,920.00p | 72.00 | 0.92% | 1,279,284 |
| LMP | LondonMetric | 220.80p | -3.40 | -1.52% | 2,666,822 |
| LXI | Lxi Reit | 116.00p | -3.00 | -2.52% | 2,119,535 |
| MNG | M&g Plc | 193.45p | 0.65 | 0.34% | 11,051,674 |
| EMG | Man | 116.50p | -3.25 | -2.71% | 5,476,022 |
| MKS | Marks & Spencer | 127.40p | -2.80 | -2.15% | 10,870,781 |
| MSLH | Marshalls | 705.00p | -16.50 | -2.29% | 696,997 |
| MDC | Mediclinic International | 294.80p | 4.60 | 1.59% | 1,598,681 |
| MGGT | Meggitt | 402.50p | 7.80 | 1.98% | 3,587,070 |
| MRO | Melrose | 159.30p | 0.30 | 0.19% | 17,302,690 |
| MRC | Mercantile Investment Trust PLC | 221.50p | -2.00 | -0.89% | 2,181,598 |
| MCRO | Micro Focus | 368.00p | 4.70 | 1.29% | 1,763,132 |
| MAB | Mitchells & Butlers | 223.00p | 1.00 | 0.45% | 1,168,696 |
| MNDI | Mondi | 1,689.50p | 18.00 | 1.08% | 1,817,914 |
| MONY | Moneysupermarket.Com | 248.40p | -2.00 | -0.80% | 1,881,670 |
| MNKS | Monks Inv | 1,288.00p | 20.00 | 1.58% | 624,656 |
| MGAM | Morgan Advanced Materials | 284.50p | 9.50 | 3.45% | 709,310 |
| MGNS | Morgan Sindall Group | 1,406.00p | 18.00 | 1.30% | 85,866 |
| MRW | Morrison (WM) | 183.60p | -0.45 | -0.24% | 7,940,778 |
| MYI | Murray International | 1,080.00p | -16.00 | -1.46% | 446,108 |
| NEX | National Express | 219.00p | -4.00 | -1.79% | 2,850,203 |
| NG. | National Grid | 873.80p | -7.60 | -0.86% | 17,790,400 |
| NWG | Natwest Grp | 160.65p | 0.50 | 0.31% | 20,990,449 |
| NETW | Network Intl | 277.40p | -1.20 | -0.43% | 1,965,442 |
| NXT | Next | 6,518.00p | -58.00 | -0.88% | 493,876 |
| NESF | NextEnergy Solar | 106.80p | 0.20 | 0.19% | 1,022,571 |
| N91 | Ninety One Plc | 217.00p | -2.20 | -1.00% | 200,338 |
| OCDO | Ocado | 2,218.00p | 25.00 | 1.14% | 1,881,426 |
| OSB | OneSavings Bank | 391.60p | -0.80 | -0.20% | 1,163,698 |
| OXB | Oxford Biomedica | 865.00p | 16.00 | 1.88% | 246,844 |
| OXIG | Oxford Instruments | 1,810.00p | -30.00 | -1.63% | 65,931 |
| PAGE | PageGroup | 423.60p | -2.00 | -0.47% | 843,800 |
| PIN | Pantheon International | 2,325.00p | 15.00 | 0.65% | 171,705 |
| PAG | Paragon Group | 408.80p | -3.20 | -0.78% | 815,620 |
| PSON | Pearson | 650.00p | -5.00 | -0.76% | 3,120,650 |
| PNN | Pennon | 963.80p | -9.60 | -0.99% | 2,024,288 |
| PLI | Perpetual Income and Growth Investment Trust PLC | 0.00p | 0.00 | 0.00% | 0 |
| PSH | Pershing Square Holdings | 2,440.00p | 80.00 | 3.39% | 472,364 |
| PSN | Persimmon | 2,696.00p | 7.00 | 0.26% | 1,525,208 |
| PNL | Personal Assets Trust | 46,500p | 1,200.00 | 2.65% | 7,828 |
| PFC | Petrofac | 153.15p | -4.40 | -2.79% | 1,666,549 |
| POG | Petropavlovsk | 27.20p | -0.10 | -0.37% | 9,146,572 |
| PETS | Pets At Home | 423.80p | 25.40 | 6.38% | 2,337,730 |
| PHNX | Phoenix Group Holdings | 786.20p | 9.60 | 1.24% | 5,583,218 |
| PTEC | Playtech | 384.40p | 13.40 | 3.61% | 1,455,976 |
| PLUS | Plus500 | 1,559.50p | 1.50 | 0.10% | 339,288 |
| PCT | Polar Capital Technology Trust | 2,190.00p | 30.00 | 1.39% | 423,586 |
| POLY | Polymetal International | 1,587.00p | -17.50 | -1.09% | 1,577,303 |
| PLP | Polypipe | 500.00p | 7.00 | 1.42% | 409,109 |
| PFD | Premier Foods | 87.60p | 0.60 | 0.69% | 2,112,904 |
| PHP | Primary Health | 139.20p | -2.20 | -1.56% | 5,647,934 |
| PFG | Provident Financial | 282.40p | -6.00 | -2.08% | 979,243 |
| PRU | Prudential | 1,212.00p | -7.00 | -0.57% | 9,943,483 |
| PRTC | Puretech | 271.50p | -9.00 | -3.21% | 159,979 |
| PZC | Pz Cussons | 228.50p | -1.50 | -0.65% | 539,448 |
| QQ. | Qinetiq | 301.80p | 5.60 | 1.89% | 1,864,120 |
| QLT | Quilter | 137.25p | -1.20 | -0.87% | 7,420,516 |
| RNK | Rank | 137.40p | -9.60 | -6.53% | 418,417 |
| RAT | Rathbone | 1,412.00p | -42.00 | -2.89% | 40,524 |
| RB. | Reckitt Benckiser | 6,516.00p | -86.00 | -1.30% | 2,539,184 |
| RDW | Redrow | 530.50p | 2.50 | 0.47% | 1,624,388 |
| REL | Relx | 1,742.00p | 2.00 | 0.11% | 6,002,000 |
| TRIG | Renewables Infrastructure Group | 125.80p | -0.80 | -0.63% | 11,279,601 |
| RSW | Renishaw | 5,590.00p | 270.00 | 5.08% | 135,489 |
| RTO | Rentokil Initial | 490.80p | 4.10 | 0.84% | 7,207,170 |
| RHIM | RHI Magnesita | 3,248.00p | 50.00 | 1.56% | 76,477 |
| RMV | Rightmove | 624.00p | 17.60 | 2.90% | 4,126,426 |
| RIO | Rio Tinto | 4,922.50p | 21.00 | 0.43% | 4,143,416 |
| RCP | RIT Capital Partners | 1,962.00p | 6.00 | 0.31% | 551,093 |
| RR. | Rolls-Royce Holdings | 107.65p | -0.65 | -0.60% | 68,229,706 |
| ROR | Rotork | 302.40p | -4.00 | -1.31% | 2,956,909 |
| RDSA | Royal Dutch Shell A | 1,339.40p | -0.80 | -0.06% | 13,961,398 |
| RDSB | Royal Dutch Shell B | 1,304.00p | 5.20 | 0.40% | 15,073,965 |
| RMG | Royal Mail | 309.30p | 3.00 | 0.98% | 5,869,400 |
| RSA | RSA Insurance | 674.40p | -0.60 | -0.09% | 8,292,151 |
| SBRE | Sabre Insur | 247.00p | -10.00 | -3.89% | 505,281 |
| SAFE | Safestore | 762.00p | -7.00 | -0.91% | 639,932 |
| SGE | Sage Group | 609.80p | 10.40 | 1.74% | 5,525,202 |
| SBRY | Sainsbury (J) | 216.50p | 0.00 | 0.00% | 9,170,162 |
| SNN | Sanne Group | 564.00p | -10.00 | -1.74% | 319,266 |
| SVS | Savills | 927.00p | -2.50 | -0.27% | 561,298 |
| SDP | Schroder AsiaPacific Fund | 594.00p | 2.00 | 0.34% | 524,526 |
| SOI | Schroder Orient | 253.00p | 5.00 | 2.02% | 1,229,968 |
| SDR | Schroders | 3,234.00p | 57.00 | 1.79% | 548,621 |
| SAIN | Scot.amer.inv. | 447.00p | -7.00 | -1.54% | 579,845 |
| SCIN | Scottish Inv | 710.00p | 10.00 | 1.43% | 273,074 |
| SMT | Scottish Mortgage | 1,109.00p | 23.00 | 2.12% | 6,603,776 |
| SGRO | Segro | 901.40p | -6.60 | -0.73% | 5,492,727 |
| SEQI | Sequoia Economic Infrastructure Fund | 106.00p | 0.40 | 0.38% | 4,040,281 |
| SRP | Serco | 118.30p | 0.70 | 0.60% | 3,773,184 |
| SVT | Severn Trent | 2,388.00p | -62.00 | -2.53% | 1,208,665 |
| SHB | Shaftesbury | 532.50p | -15.50 | -2.83% | 1,250,022 |
| SIG | Signature Aviat | 239.10p | -0.70 | -0.29% | 2,125,655 |
| SRE | Sirius R E. | 84.30p | -5.10 | -5.70% | 1,350,950 |
| SN. | Smith & Nephew | 1,452.50p | 36.50 | 2.58% | 4,445,046 |
| SMDS | Smith (DS) | 337.50p | 6.40 | 1.93% | 7,681,262 |
| SMIN | Smiths Group | 1,467.50p | -22.00 | -1.48% | 1,490,764 |
| SSON | Smithson Invest | 1,596.00p | 18.00 | 1.14% | 506,204 |
| SKG | Smurfit Kappa | 3,214.00p | 58.00 | 1.84% | 998,629 |
| SCT | Softcat | 1,146.00p | 12.00 | 1.06% | 485,299 |
| SXS | Spectris | 2,681.00p | 31.00 | 1.17% | 358,931 |
| SPX | Spirax-Sarco | 10,850p | 40.00 | 0.37% | 286,132 |
| SPT | Spirent | 263.50p | 8.00 | 3.13% | 1,368,475 |
| SSE | SSE | 1,380.00p | 1.00 | 0.07% | 4,725,063 |
| SSPG | SSP Group | 340.00p | 6.00 | 1.80% | 1,801,176 |
| STJ | St James Place | 1,019.50p | -12.00 | -1.16% | 2,381,041 |
| SMP | St.Modwen Properties | 367.00p | 5.00 | 1.38% | 258,896 |
| STAN | Standard Chartered | 463.70p | 2.50 | 0.54% | 10,201,815 |
| SLA | Standard Life Aberdeen | 271.00p | 1.20 | 0.44% | 8,678,300 |
| SYNC | Syncona | 241.50p | -2.00 | -0.82% | 1,388,786 |
| SYNT | Synthomer | 433.60p | 7.40 | 1.74% | 878,577 |
| TALK | TalkTalk | 92.50p | -0.85 | -0.91% | 2,255,715 |
| TATE | Tate & Lyle | 639.00p | -4.60 | -0.71% | 1,951,668 |
| TW. | Taylor Wimpey | 157.20p | -1.30 | -0.82% | 24,414,964 |
| TBCG | TBC Bank Group | 1,212.00p | -36.00 | -2.88% | 195,051 |
| TEP | Telecom Plus | 1,484.00p | 36.00 | 2.49% | 126,528 |
| TEM | Templeton Emerging Markets | 929.00p | 4.00 | 0.43% | 734,609 |
| TSCO | Tesco | 227.80p | 0.10 | 0.04% | 45,813,651 |
| TIFS | TI Fluid Systems | 223.50p | 0.65 | 0.29% | 72,943 |
| TCAP | TP ICAP | 213.40p | -2.80 | -1.30% | 1,789,742 |
| TRY | TR Property Investment Trust | 388.50p | -0.50 | -0.13% | 1,136,923 |
| TRN | Trainline | 454.20p | -14.60 | -3.11% | 2,121,415 |
| TPK | Travis Perkins | 1,295.50p | 4.50 | 0.35% | 1,066,314 |
| BBOX | Tritax Big Box | 161.00p | -1.50 | -0.92% | 6,526,334 |
| TUI | TUI AG | 518.00p | 1.80 | 0.35% | 3,422,769 |
| UDG | UDG Healthcare | 804.50p | 4.50 | 0.56% | 895,301 |
| UKCM | UK Commercial Property Trust | 70.10p | -1.00 | -1.41% | 3,510,450 |
| ULE | Ultra Electronics | 2,144.00p | 24.00 | 1.13% | 202,299 |
| ULVR | Unilever | 4,529.00p | -53.00 | -1.16% | 5,390,994 |
| UTG | Unite | 988.50p | -4.50 | -0.45% | 994,759 |
| UU. | United Utilities | 899.20p | -15.00 | -1.64% | 2,843,308 |
| VEC | Vectura | 115.20p | 2.80 | 2.49% | 1,869,259 |
| VSVS | Vesuvius | 503.50p | 13.90 | 2.84% | 781,500 |
| VCT | Victrex | 2,030.00p | -46.00 | -2.22% | 324,484 |
| VEIL | Vietnam Enterprise Investments | 538.00p | 0.00 | 0.00% | 557,870 |
| VOF | VinaCapital vietnam Opportunity Fund | 384.50p | 1.50 | 0.39% | 611,517 |
| VMUK | Virgin Money Uk | 126.90p | -0.40 | -0.31% | 4,749,664 |
| VTY | Vistry Grp | 856.00p | 12.00 | 1.42% | 953,302 |
| VVO | Vivo Energy | 85.50p | 1.50 | 1.79% | 735,392 |
| VOD | Vodafone | 124.90p | -0.78 | -0.62% | 101,777,693 |
| WOSG | Watches Switz | 471.00p | -6.00 | -1.26% | 61,591 |
| WEIR | Weir Group | 1,687.00p | -21.50 | -1.26% | 1,179,795 |
| JDW | Wetherspoon (J.D) | 1,148.00p | 13.00 | 1.15% | 292,354 |
| SMWH | Wh Smith | 1,459.00p | 21.00 | 1.46% | 560,580 |
| WTB | Whitbread | 3,162.00p | -31.00 | -0.97% | 996,707 |
| WMH | William Hill | 269.20p | 1.20 | 0.45% | 6,214,826 |
| WTAN | Witan | 210.00p | 2.00 | 0.96% | 3,030,036 |
| WIZZ | Wizz Air | 4,542.00p | -28.00 | -0.61% | 847,429 |
| WG. | Wood Group (J) | 296.60p | -2.10 | -0.70% | 2,318,120 |
| WKP | Workspace | 700.00p | 0.50 | 0.07% | 386,371 |
| WWH | Worldwide Healthcare Trust | 3,610.00p | 65.00 | 1.83% | 205,145 |
| WPP | WPP | 749.40p | 7.00 | 0.94% | 5,262,740 |
| XPP | Xp Power | 4,180.00p | -200.00 | -4.57% | 9,091 |
