| Value | 4,031.61 |
|---|---|
| Change | -44.71 (-1.097%) |
| High | 4,077.33 |
| Low | 4,031.61 |
| Prev. Close | 4,076.32 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3I | 975.80p | 6.60 | 0.68% | 472,926 |
| 3IN | 3i Inf. Ord | 278.05p | -1.75 | -0.63% | 220,686 |
| 888 | 888 Hldgs | 162.80p | -2.50 | -1.51% | 473,332 |
| ASL | Aberforth Smaller Companies | 1,268.00p | -12.00 | -0.94% | 32,092 |
| ACA | Acacia Min | 201.40p | -3.10 | -1.52% | 64,592 |
| ADM | Admiral | 2,155.00p | -5.00 | -0.23% | 71,319 |
| AGK | Aggreko | 795.00p | 19.80 | 2.55% | 329,208 |
| AJB | Aj Bell | 306.925p | -0.075 | -0.02% | 71,057 |
| ATST | Alliance Trust | 748.00p | -8.00 | -1.06% | 93,906 |
| AMGO | Amigo | 173.24p | -5.44 | -3.04% | 20,823 |
| AML | Amlin | 1,108.00p | -7.00 | -0.63% | 21,739 |
| AAL | Anglo American | 1,986.20p | -32.30 | -1.60% | 650,608 |
| ANTO | Antofagasta | 959.20p | -18.00 | -1.84% | 872,358 |
| APAX | Apax Glb | 143.50p | -2.50 | -1.71% | 44,678 |
| ASCL | Ascential | 349.20p | 1.40 | 0.40% | 37,725 |
| ASHM | Ashmore | 425.80p | 3.60 | 0.85% | 775,996 |
| AHT | Ashtead Group | 1,915.00p | -21.50 | -1.11% | 384,579 |
| ABF | Associated British Foods | 2,361.00p | -15.00 | -0.63% | 303,011 |
| AGR | Assura | 57.10p | 0.00 | 0.00% | 5,780,902 |
| AZN | Astrazeneca | 6,402.00p | -123.00 | -1.89% | 465,416 |
| AUTO | Auto Trad | 509.80p | -0.20 | -0.04% | 733,917 |
| AVST | Avast | 297.70p | -1.30 | -0.43% | 100,453 |
| AVV | Aveva | 3,074.00p | -4.00 | -0.13% | 13,194 |
| AV. | Aviva | 415.50p | -9.00 | -2.12% | 3,554,557 |
| BME | B&m European | 379.60p | 2.00 | 0.53% | 311,210 |
| BAB | Babcock International | 516.00p | -9.40 | -1.79% | 247,221 |
| BA. | BAE Systems | 476.60p | -10.00 | -2.06% | 2,348,158 |
| BGFD | Baillie G.jap. | 756.00p | -13.00 | -1.69% | 20,878 |
| BAKK | Bakkavor | 120.20p | -1.20 | -0.99% | 4,581 |
| BBY | Balfour Beatty | 266.00p | -2.20 | -0.82% | 231,161 |
| BGEO | Bank Of Georgia | 1,633.20p | -26.80 | -1.61% | 10,849 |
| BNKR | Bankers Inv.tst | 884.00p | -7.00 | -0.79% | 55,526 |
| BARC | Barclays | 158.00p | -2.58 | -1.61% | 12,769,981 |
| BAG | Barr (A.G.) | 803.00p | -5.00 | -0.62% | 6,268 |
| BDEV | Barratt Developments | 586.20p | 1.40 | 0.24% | 1,409,848 |
| BBA | Bba | 240.20p | -4.80 | -1.96% | 424,856 |
| BBGI | Bbgi Sicav | 157.50p | -1.00 | -0.63% | 121,872 |
| BCA | Bca Market | 200.50p | -2.50 | -1.23% | 534,758 |
| BEZ | Beazley | 515.50p | -4.50 | -0.87% | 238,904 |
| BWY | Bellway | 2,958.00p | -7.00 | -0.24% | 46,478 |
| BKG | Berkeley Group | 3,787.00p | -9.00 | -0.24% | 86,087 |
| BHP | Bhp Group | 1,783.00p | -13.20 | -0.73% | 1,374,885 |
| BYG | Big Yellow | 980.50p | -6.50 | -0.66% | 21,393 |
| BRSC | Blackrock Sml | 1,400.00p | 0.00 | 0.00% | 4,050 |
| BGSC | Bmo Global | 1,300.00p | -20.00 | -1.52% | 15,552 |
| BOY | Bodycote | 867.50p | -4.50 | -0.52% | 243,173 |
| BVS | Bovis Homes | 1,090.00p | -7.00 | -0.64% | 112,151 |
| BP. | BP | 557.80p | -6.00 | -1.06% | 8,206,884 |
| BRW | Brewin Dolphin | 326.80p | -2.80 | -0.85% | 130,541 |
| BATS | British American Tobacco | 3,113.00p | -67.00 | -2.11% | 952,728 |
| BTEM | British Empire | 729.00p | -6.00 | -0.82% | 24,460 |
| BLND | British Land | 594.00p | -9.20 | -1.53% | 1,996,699 |
| BVIC | Britvic | 935.25p | -10.75 | -1.14% | 209,865 |
| BT.A | BT | 226.75p | -1.20 | -0.53% | 3,381,875 |
| BTG | BTG | 831.50p | -0.50 | -0.06% | 126,650 |
| BNZL | Bunzl | 2,480.00p | -11.00 | -0.44% | 281,187 |
| BRBY | Burberry | 1,871.00p | -18.00 | -0.95% | 166,351 |
| CNE | Cairn Energy | 169.40p | -2.80 | -1.63% | 245,888 |
| CLDN | Caledonia | 2,980.00p | -20.00 | -0.67% | 14,355 |
| CAPC | Cap & Count | 246.40p | -1.60 | -0.65% | 462,105 |
| CPI | Capita | 123.60p | -0.95 | -0.76% | 836,300 |
| CARD | Card Factory | 186.40p | 1.10 | 0.59% | 48,052 |
| CCL | Carnival | 4,178.00p | -59.00 | -1.39% | 88,956 |
| CEY | Centamin Egypt | 92.08p | 0.28 | 0.31% | 1,668,790 |
| CNA | Centrica | 119.10p | -1.05 | -0.87% | 5,590,918 |
| CCFS | Charter Court | 322.00p | -5.60 | -1.71% | 22,680 |
| CINE | Cineworld | 291.60p | -2.20 | -0.75% | 725,267 |
| CTY | City Of London Investment | 414.50p | -4.50 | -1.07% | 277,638 |
| CSH | Civitas Social | 95.60p | -0.20 | -0.21% | 262,679 |
| CKN | Clarkson | 2,355.00p | -15.00 | -0.63% | 3,342 |
| CBG | Close Bros | 1,429.00p | -1.00 | -0.07% | 71,717 |
| CLI | Cls Hdgs | 245.50p | -0.50 | -0.20% | 5,793 |
| COA | Coats Group | 81.80p | -1.00 | -1.21% | 2,105,325 |
| COB | Cobham | 109.90p | -1.15 | -1.04% | 844,411 |
| CCH | Cocacola Hbc Ag | 2,610.00p | -36.00 | -1.36% | 161,246 |
| CPG | Compass | 1,752.00p | -5.50 | -0.31% | 646,032 |
| CCC | Computacenter | 1,182.00p | -8.00 | -0.67% | 363,004 |
| GLO | Contourglbl | 174.00p | -6.30 | -3.49% | 3,633 |
| CTEC | Convatec | 133.90p | -1.80 | -1.33% | 573,995 |
| CSP | Countryside | 322.00p | -0.40 | -0.12% | 114,557 |
| CWK | Cranswick | 2,652.00p | 4.00 | 0.15% | 17,294 |
| CRST | Crest Nicholson | 356.40p | 2.20 | 0.62% | 213,927 |
| CRH | CRH | 2,366.00p | -33.00 | -1.38% | 253,326 |
| CRDA | Croda International | 4,935.00p | -24.00 | -0.48% | 71,149 |
| CYBG | Cybg | 189.30p | -4.70 | -2.42% | 847,760 |
| DJAN | Daejan Hldgs | 6,020.00p | -50.00 | -0.82% | 71 |
| DCG | Dairy Crest | 626.50p | -3.50 | -0.56% | 104,636 |
| DCC | DCC | 6,575.00p | -95.00 | -1.42% | 20,468 |
| DPH | Dechra Pharm | 2,504.00p | -32.00 | -1.26% | 21,009 |
| DLN | Derwent London | 3,156.00p | -15.00 | -0.47% | 38,947 |
| DGE | Diageo | 3,098.50p | -40.50 | -1.29% | 2,101,658 |
| DPLM | Diploma | 1,451.00p | 5.00 | 0.35% | 10,877 |
| DLG | Direct Line | 357.10p | -1.00 | -0.28% | 670,337 |
| DC. | Dixons Carpho | 143.20p | 0.65 | 0.46% | 414,304 |
| DOM | Domino''s Pizza | 230.40p | -1.70 | -0.73% | 239,082 |
| DRX | Drax | 372.00p | -3.40 | -0.91% | 563,967 |
| DNLM | Dunelm | 881.00p | 10.00 | 1.15% | 183,077 |
| EZJ | Easyjet | 1,166.50p | -9.50 | -0.81% | 562,683 |
| EDIN | Edinburgh | 643.00p | -9.00 | -1.38% | 143,500 |
| EIG | Ei Grp Plc | 213.00p | 0.00 | 0.00% | 174,109 |
| ECM | Electrocomponents | 568.60p | 0.00 | 0.00% | 153,893 |
| ELM | Elementis | 168.30p | -1.30 | -0.77% | 227,301 |
| ENOG | Energean Oil | 760.30p | -9.50 | -1.23% | 5,305 |
| ETO | Ent. One Di | 436.40p | -1.40 | -0.32% | 59,924 |
| EQN | Equiniti | 216.50p | -1.00 | -0.46% | 243,442 |
| ESNT | Essentra | 417.00p | -1.80 | -0.43% | 89,599 |
| ERM | Euromoney Inst. | 1,202.00p | -16.00 | -1.31% | 325,088 |
| EVR | Evraz | 602.60p | -5.40 | -0.89% | 706,656 |
| EXPN | Experian | 2,060.00p | -33.00 | -1.58% | 379,328 |
| FCIT | F &C Iv.tst | 694.00p | -7.00 | -1.00% | 109,633 |
| FCPT | F&c Comm Prp | 122.20p | -0.40 | -0.33% | 501,097 |
| FDM | Fdm Group Hldg | 914.00p | -1.00 | -0.11% | 559,737 |
| FERG | Ferguson | 5,275.00p | -80.00 | -1.49% | 400,718 |
| FXPO | Ferrexpo | 253.90p | -2.80 | -1.09% | 291,766 |
| FSV | Fidelity | 259.00p | -1.00 | -0.38% | 118,526 |
| FCSS | Fidelity China | 235.50p | -0.50 | -0.21% | 548,801 |
| FEV | Fidelity European Values | 225.50p | -5.50 | -2.38% | 315,997 |
| FGT | Finsbury Growth | 816.00p | -7.00 | -0.85% | 148,959 |
| FGP | Firstgroup | 90.35p | 0.35 | 0.39% | 199,968 |
| FSJ | Fisher(j)& Sons | 2,080.00p | -35.00 | -1.65% | 80,954 |
| FRES | Fresnillo | 830.00p | -2.20 | -0.26% | 305,067 |
| FCH | Funding Circle | 389.95p | -4.15 | -1.05% | 20,182 |
| GFS | G4S | 189.40p | -1.65 | -0.86% | 856,663 |
| GFRD | Galliford Try | 700.00p | -6.50 | -0.92% | 92,290 |
| GAW | Games Workshop | 2,905.00p | -35.00 | -1.19% | 17,593 |
| GCP | Gcp Infra. | 127.40p | -0.40 | -0.31% | 273,883 |
| GSS | Genesis E.m.f. | 709.00p | -8.00 | -1.12% | 5,121 |
| GNS | Genus | 2,412.00p | -10.00 | -0.41% | 13,344 |
| GSK | Glaxosmithkline | 1,567.80p | 1.80 | 0.11% | 2,523,376 |
| GLEN | Glencore | 317.00p | -1.85 | -0.58% | 8,758,689 |
| GOG | Go-Ahead | 2,050.00p | 8.00 | 0.39% | 20,329 |
| GFTU | Grafton Grp.uts | 807.00p | -7.00 | -0.86% | 71,073 |
| GRI | Grainger plc | 239.80p | -3.20 | -1.32% | 159,578 |
| GPOR | Great Portland | 756.80p | -0.50 | -0.07% | 138,347 |
| UKW | Greencoat Uk | 137.40p | -0.20 | -0.15% | 304,597 |
| GNC | Greencore | 195.50p | -0.45 | -0.23% | 255,563 |
| GNK | Greene King | 673.20p | 5.20 | 0.78% | 226,868 |
| GRG | Greggs | 1,842.00p | -13.00 | -0.70% | 67,349 |
| GVC | Gvc Hldgs | 519.00p | -13.00 | -2.44% | 1,820,665 |
| HLMA | Halma | 1,701.00p | 31.00 | 1.86% | 454,423 |
| HMSO | Hammerson | 343.20p | -5.90 | -1.69% | 1,442,821 |
| HVPE | Harbourvest | 1,442.00p | -8.00 | -0.55% | 12,337 |
| HL. | Hargreaves Lansdown | 1,787.50p | -8.50 | -0.47% | 109,150 |
| HSTG | Hastings Gp | 214.80p | -0.60 | -0.28% | 324,034 |
| HAS | Hays | 149.50p | -4.50 | -2.92% | 764,328 |
| HRI | Herald | 1,255.00p | -5.00 | -0.40% | 46,976 |
| HGT | Hg Capital | 2,090.00p | 0.00 | 0.00% | 16,666 |
| HICL | Hicl Inf. | 158.60p | -0.90 | -0.56% | 1,484,234 |
| HIK | Hikma | 1,758.50p | -3.50 | -0.20% | 237,830 |
| HILS | Hill & Smith | 1,173.00p | -27.00 | -2.25% | 18,825 |
| HFG | Hilton Food | 920.00p | 0.00 | 0.00% | 833 |
| HSX | Hiscox | 1,579.00p | -16.00 | -1.00% | 72,409 |
| HOC | Hochschild | 202.10p | 0.10 | 0.05% | 153,174 |
| HSV | Homeserve | 1,015.00p | -7.00 | -0.68% | 76,398 |
| HWDN | Howden Joinery | 488.90p | -6.40 | -1.29% | 354,948 |
| HSBA | HSBC | 621.50p | -8.50 | -1.35% | 10,131,822 |
| HTG | Hunting | 599.50p | -24.50 | -3.93% | 211,208 |
| IBST | Ibstock | 246.00p | -2.80 | -1.13% | 313,019 |
| IGG | Ig Group Holdings | 516.00p | 1.00 | 0.19% | 316,915 |
| IMI | IMI | 976.50p | -22.50 | -2.25% | 120,274 |
| IMB | Imp.brands | 2,606.00p | -17.00 | -0.65% | 401,291 |
| INCH | Inchcape | 572.50p | -5.50 | -0.95% | 394,807 |
| INDV | Indivior | 107.45p | 0.35 | 0.33% | 467,865 |
| INF | Informa | 744.80p | -0.80 | -0.11% | 377,495 |
| ISAT | Inmarsat | 509.20p | -0.80 | -0.16% | 1,097,018 |
| IHP | Intellego Holdings | 346.55p | -3.35 | -0.96% | 27,092 |
| IHG | Intercontinental Hotels | 4,580.00p | -65.00 | -1.40% | 51,822 |
| ICP | Intermediate Capital | 1,068.00p | -7.00 | -0.65% | 135,032 |
| ITRK | Intertek | 4,682.00p | -88.00 | -1.84% | 65,994 |
| IAG | Intl Consol Air | 528.00p | -8.00 | -1.49% | 1,835,847 |
| INPP | Intl Public | 155.00p | -1.20 | -0.77% | 386,249 |
| INTU | Intu Properties | 106.00p | 1.45 | 1.39% | 971,894 |
| INVP | Investec | 449.50p | -8.90 | -1.94% | 370,465 |
| IPO | Ip Group | 95.80p | -0.40 | -0.42% | 36,879 |
| ITV | ITV | 131.35p | -0.75 | -0.57% | 1,399,251 |
| IWG | Iwg | 250.30p | -4.70 | -1.84% | 209,810 |
| JLT | Jardine Lloyd | 1,908.00p | 2.00 | 0.10% | 89,624 |
| JD. | JD Sports | 478.00p | -3.90 | -0.81% | 149,598 |
| JLG | John Laing G | 387.40p | -0.60 | -0.15% | 233,715 |
| JMAT | Johnson Matthey | 3,169.00p | -56.00 | -1.74% | 77,790 |
| JAM | Jpmorgan American | 434.00p | -6.50 | -1.48% | 122,438 |
| JMG | Jpmorgan Emerging Mkts | 906.00p | -5.00 | -0.55% | 34,819 |
| JFJ | Jpmorgan Fleming Japanese | 395.00p | -6.00 | -1.50% | 18,929 |
| JII | Jpmorgan Indian | 711.00p | -8.00 | -1.11% | 35,020 |
| JEO | Jupiter Euro. | 711.00p | -15.00 | -2.07% | 54,337 |
| JUP | Jupiter Fnd | 348.90p | -1.10 | -0.31% | 145,490 |
| JE. | Just Eat | 740.00p | -18.00 | -2.37% | 466,035 |
| JUST | Just Group | 71.00p | 2.30 | 3.35% | 1,740,768 |
| KAZ | Kaz Minerals | 625.20p | -0.20 | -0.03% | 1,676,828 |
| KIE | Kier | 389.60p | -9.60 | -2.40% | 448,107 |
| KGF | Kingfisher | 225.40p | -1.20 | -0.53% | 2,276,746 |
| LRE | Lancashire | 655.00p | 10.00 | 1.55% | 53,767 |
| LAND | Land Securities | 917.80p | -9.80 | -1.06% | 446,225 |
| LGEN | Legal & General | 272.40p | -3.60 | -1.30% | 3,677,785 |
| LLOY | Lloyds | 62.63p | -0.59 | -0.93% | 40,068,626 |
| LSE | London Stock Exchange | 4,619.00p | -23.00 | -0.50% | 162,646 |
| LMP | Londonmetric | 195.30p | -1.20 | -0.61% | 330,160 |
| EMG | Man | 134.55p | 0.05 | 0.04% | 1,784,506 |
| MKS | Marks & Spencer | 270.20p | 0.60 | 0.22% | 886,418 |
| MSLH | Marshalls | 598.00p | -4.50 | -0.75% | 830,733 |
| MCS | Mccarthy | 126.80p | -1.50 | -1.17% | 96,826 |
| MDC | Mediclinic International | 306.70p | -6.40 | -2.04% | 731,815 |
| MGGT | Meggitt | 514.40p | -3.80 | -0.73% | 209,945 |
| MRO | Melrose Ind | 185.20p | -2.80 | -1.49% | 2,087,776 |
| MRC | Mercantile Inv. | 202.80p | -0.10 | -0.05% | 127,990 |
| MERL | Merlin | 341.40p | -7.30 | -2.09% | 386,311 |
| MTRO | Metro Bk | 835.00p | -16.00 | -1.88% | 88,403 |
| MCRO | Micro Focus | 1,967.00p | 16.50 | 0.85% | 377,497 |
| MLC | Millennium & Copthorne Hotels | 466.00p | -4.00 | -0.85% | 50,252 |
| MAB | Mitchells & Butlers | 280.60p | -0.60 | -0.21% | 67,518 |
| MNDI | Mondi | 1,735.00p | -40.50 | -2.28% | 467,541 |
| MONY | Moneysup. | 366.40p | 0.10 | 0.03% | 123,645 |
| MNKS | Monks Inv | 839.00p | -8.00 | -0.94% | 79,953 |
| MGAM | Morgan Advanced | 263.20p | -7.40 | -2.73% | 106,855 |
| MRW | Morrison | 225.80p | 1.10 | 0.49% | 643,438 |
| MYI | Murray International | 1,196.00p | -2.00 | -0.17% | 56,222 |
| NEX | National Express | 415.80p | 1.60 | 0.39% | 145,863 |
| NG. | National Grid | 885.80p | -0.60 | -0.07% | 1,294,027 |
| NBLS | Nb Global | 89.40p | 0.20 | 0.22% | 583,771 |
| NRR | Newriver Reit | 221.00p | -2.00 | -0.90% | 76,615 |
| NXT | Next | 5,402.00p | 86.00 | 1.62% | 137,814 |
| NMC | Nmc Health | 2,500.00p | -80.00 | -3.10% | 120,832 |
| OCDO | Ocado | 1,230.00p | -14.00 | -1.13% | 717,262 |
| OSB | Onesavings | 382.60p | -6.40 | -1.65% | 122,395 |
| PPB | Paddy Pwr Bet | 5,855.00p | -80.00 | -1.35% | 64,833 |
| PAGE | Pagegroup | 479.00p | -14.40 | -2.92% | 448,891 |
| PIN | Pantheon Int. | 2,120.00p | -10.00 | -0.47% | 6,053 |
| PAG | Paragon Group | 437.00p | -3.00 | -0.68% | 134,926 |
| PSON | Pearson | 835.20p | 0.00 | 0.00% | 956,509 |
| PNN | Pennon | 788.20p | -0.60 | -0.08% | 163,363 |
| PLI | Perpetual Income | 324.50p | -3.00 | -0.92% | 119,627 |
| PSH | Pershing Square | 1,272.00p | -14.00 | -1.09% | 1,432 |
| PSN | Persimmon | 2,150.00p | -10.00 | -0.46% | 280,044 |
| PNL | Personal Assets | 40,500p | -150.00 | -0.37% | 1,413 |
| PFC | Petrofac | 484.40p | -5.40 | -1.10% | 214,358 |
| PETS | Pets At Home | 158.00p | 0.10 | 0.06% | 101,988 |
| PHNX | Phoenix Grp Hdg | 670.90p | -6.60 | -0.97% | 190,305 |
| PTEC | Playtech | 426.40p | -0.80 | -0.19% | 213,841 |
| PLUS | Plus500 | 741.50p | -8.50 | -1.13% | 279,692 |
| PCT | Polar Cap. | 1,290.00p | -10.00 | -0.77% | 69,101 |
| POLY | Polymetal International | 867.40p | -4.00 | -0.46% | 166,530 |
| PLP | Polypipe Group | 400.80p | 0.80 | 0.20% | 127,397 |
| PMO | Premier Oil | 91.60p | -2.80 | -2.97% | 2,255,438 |
| PHP | Primary Health | 130.00p | -0.80 | -0.61% | 3,077,076 |
| PFG | Provident Financial | 523.00p | -4.40 | -0.83% | 113,430 |
| PRU | Prudential | 1,581.00p | -31.00 | -1.92% | 1,239,705 |
| PZC | Pz Cussons | 203.60p | -1.40 | -0.68% | 54,619 |
| QQ. | Qinetiq | 302.20p | -5.20 | -1.69% | 79,419 |
| QLT | Quilter Plc | 143.84p | -2.48 | -1.69% | 708,179 |
| RNK | Rank | 163.40p | 1.80 | 1.11% | 12,135 |
| RAT | Rathbone | 2,272.00p | -18.00 | -0.79% | 3,242 |
| RB. | Reckitt Benckiser | 6,423.00p | -115.00 | -1.76% | 303,142 |
| RDW | Redrow | 601.00p | -3.00 | -0.50% | 241,967 |
| REL | Reed Elsevier | 1,618.50p | -18.00 | -1.10% | 774,913 |
| TRIG | Renewables | 116.20p | -0.20 | -0.17% | 408,100 |
| RSW | Renishaw | 3,772.00p | 42.00 | 1.13% | 108,922 |
| RTO | Rentokil Initial | 349.70p | -2.50 | -0.71% | 907,935 |
| RTN | Restaurant Gp | 119.40p | -4.00 | -3.24% | 429,036 |
| RHIM | Rhi Magnesita | 4,618.00p | -6.00 | -0.13% | 6,847 |
| RMV | Rightmove | 505.90p | -0.60 | -0.12% | 303,372 |
| RIO | Rio Tinto | 4,259.00p | -23.50 | -0.55% | 703,540 |
| RCP | Rit Capital | 2,090.00p | -30.00 | -1.42% | 222,331 |
| RSE | Riverstone | 994.00p | -6.00 | -0.60% | 10,735 |
| RR. | Rolls-Royce | 913.00p | -12.00 | -1.30% | 454,215 |
| ROR | Rotork | 287.80p | -5.20 | -1.77% | 243,240 |
| RBS | Royal Bank of Scotland | 247.50p | -1.40 | -0.56% | 15,584,699 |
| RDSA | Royal Dutch Shell | 2,421.00p | -36.00 | -1.47% | 2,492,162 |
| RDSB | Royal Dutch Shell B | 2,439.50p | -33.50 | -1.35% | 703,770 |
| RMG | Royal Mail | 244.90p | -4.20 | -1.69% | 1,316,107 |
| RSA | Royal Sun Alliance | 511.80p | -5.20 | -1.01% | 368,688 |
| RPC | Rpc Group | 790.60p | -7.80 | -0.98% | 4,962,748 |
| SBRE | Sabre Insur | 289.00p | -1.00 | -0.34% | 152,205 |
| SAFE | Safestore | 593.50p | -3.00 | -0.50% | 55,285 |
| SAGA | Saga | 113.30p | -0.50 | -0.44% | 245,468 |
| SGE | Sage | 694.00p | 0.20 | 0.03% | 511,678 |
| SBRY | Sainsbury | 235.30p | -1.30 | -0.55% | 633,483 |
| SNN | Sanne Group | 512.00p | 8.00 | 1.59% | 108,767 |
| SVS | Savills | 906.00p | -9.00 | -0.98% | 41,214 |
| SDP | Schroder Asia | 444.00p | -1.00 | -0.22% | 63,895 |
| SDR | Schroders | 2,679.00p | -17.00 | -0.63% | 30,006 |
| SSE | Scottish & Southern Energy | 1,233.50p | 1.00 | 0.08% | 812,647 |
| SCIN | Scottish Inv | 798.00p | -10.00 | -1.24% | 13,881 |
| SMT | Scottish Mortgage | 504.00p | -5.50 | -1.08% | 742,875 |
| SGRO | Segro | 664.60p | -9.80 | -1.45% | 376,658 |
| SNR | Senior | 209.80p | -0.80 | -0.38% | 121,076 |
| SEQI | Sequoia Eco | 111.00p | -1.00 | -0.89% | 58,278 |
| SRP | Serco | 131.90p | -1.00 | -0.75% | 204,021 |
| SVT | Severn Trent | 2,077.00p | -14.00 | -0.67% | 96,531 |
| SHB | Shaftesbury | 893.00p | -7.00 | -0.78% | 20,859 |
| SHI | SIG | 143.00p | -1.60 | -1.11% | 274,459 |
| SXX | Sirius Minerals | 19.61p | -0.11 | -0.56% | 2,529,521 |
| SN. | Smith & Nephew | 1,502.00p | -28.00 | -1.83% | 364,198 |
| SMDS | Smith(Ds) | 348.40p | -8.80 | -2.46% | 2,027,450 |
| SMIN | Smiths Group | 1,444.00p | -0.50 | -0.03% | 630,050 |
| SSON | Smithson Invest | 1,144.00p | 1.80 | 0.16% | 77,669 |
| SKG | Smurfit Kap. | 2,190.00p | -96.00 | -4.20% | 160,266 |
| SCT | Softcat | 851.00p | -7.00 | -0.82% | 44,639 |
| SOPH | Sophos Grp | 319.60p | 0.40 | 0.13% | 80,239 |
| SXS | Spectris | 2,701.00p | -6.00 | -0.22% | 65,697 |
| SPX | Spirax-Sarco | 7,110.00p | -40.00 | -0.56% | 20,005 |
| SPT | Spirent | 146.40p | -0.80 | -0.54% | 853,959 |
| SPD | Sportsdirect | 289.70p | 1.90 | 0.66% | 28,270 |
| SSPG | Ssp Grp | 692.20p | -6.40 | -0.92% | 147,346 |
| STJ | St.James Place | 1,017.00p | -11.50 | -1.12% | 232,566 |
| SMP | St.Modwen Properties | 410.40p | -1.40 | -0.34% | 44,784 |
| SGC | Stagecoach | 161.00p | -0.60 | -0.37% | 83,678 |
| STAN | Standard Chartered | 592.10p | -14.30 | -2.36% | 1,596,485 |
| SLA | Std Life Aber | 263.00p | -5.20 | -1.94% | 2,220,762 |
| STOB | Stobart Group | 170.00p | -1.20 | -0.70% | 107,799 |
| SYNC | Syncona | 255.00p | -4.50 | -1.73% | 173,608 |
| SYNT | Synthomer | 393.60p | -2.60 | -0.66% | 68,946 |
| TALK | Talktalk | 107.80p | 0.40 | 0.37% | 122,662 |
| TATE | Tate & Lyle | 720.40p | -2.20 | -0.30% | 601,089 |
| TW. | Taylor Wimpey PLC | 175.65p | -0.95 | -0.54% | 2,988,647 |
| TBCG | Tbc Bank Gp | 1,578.00p | -22.00 | -1.38% | 803 |
| TED | Ted Baker | 1,684.00p | 83.00 | 5.18% | 40,803 |
| TEP | Telecom Plus | 1,508.00p | 40.00 | 2.72% | 87,218 |
| TMPL | Temple Bar | 1,306.00p | -22.00 | -1.66% | 29,999 |
| TEM | Templeton Emerging Markets | 753.00p | -13.00 | -1.70% | 56,278 |
| TSCO | Tesco | 234.40p | 1.20 | 0.51% | 4,309,732 |
| TIFS | Ti Fluid | 187.10p | 1.80 | 0.97% | 151,069 |
| TCAP | Tp Icap | 312.30p | 1.50 | 0.48% | 208,455 |
| TRY | Tr Property | 394.50p | -3.50 | -0.88% | 154,760 |
| TPK | Travis Perkins | 1,383.00p | -17.00 | -1.21% | 212,757 |
| BBOX | Tritax Big Box | 144.00p | -0.90 | -0.62% | 1,080,060 |
| TUI | Tui Ag | 789.60p | -17.80 | -2.20% | 536,173 |
| TLW | Tullow Oil | 235.50p | -5.70 | -2.36% | 1,699,991 |
| UDG | Udg Healthcare | 590.50p | -8.00 | -1.34% | 87,782 |
| UKCM | Uk Comm Prop | 86.40p | -0.10 | -0.12% | 504,276 |
| ULE | Ultra Electronics | 1,579.00p | -11.00 | -0.69% | 32,917 |
| ULVR | Unilever | 4,338.50p | -61.00 | -1.39% | 648,188 |
| UTG | Unite | 914.50p | -8.00 | -0.87% | 38,742 |
| UU. | United Utilities | 866.80p | -5.40 | -0.62% | 417,698 |
| VSVS | Vesuvius | 603.50p | -9.00 | -1.47% | 38,322 |
| VCT | Victrex | 2,258.00p | -28.00 | -1.22% | 38,858 |
| VEIL | Vietnam Ent | 440.00p | -4.00 | -0.90% | 12,063 |
| VOF | Vinacap Viet Op | 328.00p | -4.00 | -1.20% | 129,561 |
| VVO | Vivo Energy | 129.22p | -0.76 | -0.58% | 1,393 |
| VOD | Vodafone | 146.06p | -0.70 | -0.48% | 22,651,507 |
| WEIR | Weir Group | 1,643.50p | -19.00 | -1.14% | 271,941 |
| JDW | Wetherspoon | 1,337.00p | 9.00 | 0.68% | 60,249 |
| SMWH | Wh Smith | 2,138.00p | -22.00 | -1.02% | 50,152 |
| WTB | Whitbread | 4,971.00p | -29.00 | -0.58% | 90,692 |
| WMH | William Hill | 153.05p | -2.50 | -1.61% | 617,378 |
| WTAN | Witan | 1,034.00p | -14.00 | -1.34% | 90,174 |
| WIZZ | Wizz Air | 3,123.00p | -42.00 | -1.33% | 45,363 |
| WG. | Wood Group | 561.60p | -9.80 | -1.72% | 435,725 |
| WPCT | Woodford | 78.20p | -0.80 | -1.01% | 477,521 |
| WKP | Workspace | 993.00p | -4.50 | -0.45% | 17,526 |
| WWH | Worldwide Hc | 2,720.00p | -30.00 | -1.09% | 14,494 |
| WPP | WPP Group | 832.80p | -14.60 | -1.72% | 1,206,425 |