3IN |
3i Infrastructure |
359.00p |
359 |
1.00 |
0.28% |
102,059 |
AAF |
Airtel Africa |
228.20p |
228.2 |
1.00 |
0.44% |
165,689 |
AAL |
Anglo American |
2,927.00p |
2927 |
12.00 |
0.41% |
284,029 |
ABDN |
Abrdn |
209.20p |
209.2 |
-0.20 |
-0.1% |
396,092 |
ABF |
AB Foods |
2,152.00p |
2152 |
9.00 |
0.42% |
39,111 |
ADM |
Admiral |
3,362.00p |
3362 |
-8.00 |
-0.24% |
13,102 |
AGT |
AVI Global Trust |
257.00p |
257 |
2.00 |
0.78% |
40,349 |
AHT |
Ashtead Group |
5,262.00p |
5262 |
114.00 |
2.21% |
54,954 |
AJB |
AJ Bell |
544.50p |
544.5 |
1.00 |
0.18% |
36,048 |
ALFA |
Alfa Fin |
229.50p |
229.5 |
1.50 |
0.66% |
77,962 |
ALPH |
Alpha Group International |
4,200.00p |
4200 |
0.00 |
0% |
7,403 |
ALW |
Alliance Witan |
1,262.00p |
1262 |
2.00 |
0.16% |
32,049 |
AML |
Aston Martin Lagonda |
64.60p |
64.6 |
1.10 |
1.73% |
268,442 |
ANTO |
Antofagasta |
2,770.00p |
2770 |
12.00 |
0.44% |
75,424 |
AO. |
Ao World |
98.30p |
98.3 |
0.00 |
0% |
8,978 |
ASC |
ASOS |
245.00p |
245 |
1.50 |
0.62% |
6,990 |
ASHM |
Ashmore Group |
186.90p |
186.9 |
-0.90 |
-0.48% |
192,959 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,530.00p |
1530 |
2.00 |
0.13% |
8,538 |
ATG |
Auction Technology Group |
308.50p |
308.5 |
0.00 |
0% |
6,347 |
ATT |
Allianz Technology Trust |
494.00p |
494 |
2.00 |
0.41% |
246,620 |
AUTO |
Auto Trader |
765.20p |
765.2 |
-4.00 |
-0.52% |
145,816 |
AV. |
Aviva |
685.80p |
685.8 |
3.80 |
0.56% |
670,074 |
AZN |
Astrazeneca |
12,564.00p |
12564 |
-174.00 |
-1.37% |
127,256 |
BA. |
BAE Systems |
1,934.50p |
1934.5 |
-20.00 |
-1.02% |
242,904 |
BAB |
Babcock |
1,181.00p |
1181 |
-28.00 |
-2.32% |
307,450 |
BAG |
Barr (A.G.) |
675.00p |
675 |
3.00 |
0.45% |
10,662 |
BAKK |
Bakkavor |
219.50p |
219.5 |
0.50 |
0.23% |
3,380 |
BARC |
Barclays |
379.40p |
379.4 |
-1.60 |
-0.42% |
3,862,489 |
BATS |
British American Tobacco |
3,790.00p |
3790 |
-39.00 |
-1.02% |
219,042 |
BBH |
Bellevue Health |
125.40p |
125.4 |
1.00 |
0.8% |
64,068 |
BBOX |
Tritax Big Box |
145.00p |
145 |
-0.20 |
-0.14% |
727,746 |
BBY |
Balfour Beatty |
665.50p |
665.5 |
-2.50 |
-0.37% |
61,374 |
BCG |
Baltic Classifieds Group |
301.00p |
301 |
-0.50 |
-0.17% |
17,463 |
BEZ |
Beazley |
927.50p |
927.5 |
-1.50 |
-0.16% |
106,648 |
BGEO |
Bank Of Georgia Group |
7,725.00p |
7725 |
0.00 |
0% |
1,067 |
BGFD |
Baillie Gifford Japan Trust PLC |
915.00p |
915 |
10.00 |
1.1% |
41,478 |
BHMG |
BH Macro GBP |
403.00p |
403 |
0.50 |
0.12% |
77,895 |
BKG |
Berkeley Group |
4,058.00p |
4058 |
24.00 |
0.59% |
17,847 |
BLND |
British Land |
378.20p |
378.2 |
15.60 |
4.3% |
1,785,986 |
BME |
B&M |
223.30p |
223.3 |
0.60 |
0.27% |
735,327 |
BMY |
Bloomsbury |
481.50p |
481.5 |
-0.50 |
-0.1% |
25,694 |
BNKR |
Bankers Investment Trust |
129.20p |
129.2 |
1.00 |
0.78% |
487,282 |
BNZL |
Bunzl |
2,390.00p |
2390 |
-8.00 |
-0.33% |
30,239 |
BOWL |
Hollywood Bwl |
284.00p |
284 |
-1.50 |
-0.53% |
99,843 |
BOY |
Bodycote |
652.00p |
652 |
2.00 |
0.31% |
6,375 |
BP. |
BP |
416.85p |
416.85 |
0.50 |
0.12% |
2,021,898 |
BPT |
Bridgepoint |
306.00p |
306 |
0.80 |
0.26% |
5,493 |
BRBY |
Burberry |
1,236.00p |
1236 |
75.00 |
6.46% |
207,260 |
BREE |
Breedon |
338.40p |
338.4 |
1.80 |
0.53% |
129,680 |
BRGE |
BlackRock Greater Europe Investment Trust |
592.00p |
592 |
6.00 |
1.02% |
24,835 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,332.00p |
1332 |
0.00 |
0% |
22,650 |
BRWM |
BlackRock World Mining Trust plc |
680.00p |
680 |
0.00 |
0% |
40,379 |
BSIF |
Bluefield Solar |
84.00p |
84 |
-0.10 |
-0.12% |
353,589 |
BT.A |
BT |
183.40p |
183.4 |
0.10 |
0.05% |
689,496 |
BTRW |
Barratt Redrow |
390.60p |
390.6 |
2.20 |
0.57% |
1,047,414 |
BUT |
Brunner Inv.tst |
1,380.00p |
1380 |
4.00 |
0.29% |
6,573 |
BWY |
Bellway |
2,620.00p |
2620 |
10.00 |
0.38% |
103,968 |
BYG |
Big Yellow |
1,118.00p |
1118 |
-12.00 |
-1.06% |
161,940 |
BYIT |
Bytes Tech |
381.00p |
381 |
7.00 |
1.87% |
92,661 |
CCC |
Computacenter |
2,678.00p |
2678 |
18.00 |
0.68% |
3,879 |
CCH |
Coca-Cola HBC |
3,414.00p |
3414 |
4.00 |
0.12% |
19,798 |
CCL |
Carnival |
1,992.00p |
1992 |
26.50 |
1.35% |
21,319 |
CCR |
C&C Group |
135.20p |
135.2 |
0.00 |
0% |
2,511 |
CGT |
Capital Gearing Trust |
4,915.00p |
4915 |
10.00 |
0.2% |
8,686 |
CHG |
Chemring |
560.00p |
560 |
-6.00 |
-1.06% |
40,971 |
CHRY |
Chrysalis Inves |
120.20p |
120.2 |
0.00 |
0% |
37,570 |
CKN |
Clarkson |
3,455.00p |
3455 |
-5.00 |
-0.14% |
1,269 |
CLDN |
Caledonia |
383.50p |
383.5 |
4.50 |
1.19% |
33,167 |
CMCX |
CMC Markets |
220.00p |
220 |
0.00 |
0% |
31,006 |
CNA |
Centrica |
172.60p |
172.6 |
-0.40 |
-0.23% |
3,960,800 |
COA |
Coats Group Plc |
80.80p |
80.8 |
0.30 |
0.37% |
116,640 |
CPG |
Compass Group |
2,562.00p |
2562 |
5.00 |
0.2% |
78,066 |
CRDA |
Croda International |
2,676.00p |
2676 |
14.00 |
0.53% |
24,025 |
CRST |
Crest Nicholson |
173.80p |
173.8 |
2.10 |
1.22% |
30,995 |
CTEC |
ConvaTec |
240.80p |
240.8 |
-0.20 |
-0.08% |
160,389 |
CTY |
City Of London Investment |
510.00p |
510 |
0.00 |
0% |
111,069 |
CURY |
Currys |
144.40p |
144.4 |
-0.20 |
-0.14% |
115,351 |
CWK |
Cranswick |
4,950.00p |
4950 |
-5.00 |
-0.1% |
4,521 |
DCC |
DCC |
4,726.00p |
4726 |
-44.00 |
-0.92% |
9,168 |
DEC |
Diversified Energy |
964.50p |
964.5 |
5.50 |
0.57% |
18,272 |
DGE |
Diageo |
1,777.50p |
1777.5 |
7.00 |
0.4% |
1,466,801 |
DLN |
Derwent London |
1,788.00p |
1788 |
17.00 |
0.96% |
19,244 |
DNLM |
Dunelm |
1,128.00p |
1128 |
-3.00 |
-0.27% |
5,915 |
DOCS |
Dr. Martens |
90.05p |
90.05 |
1.55 |
1.75% |
286,827 |
DOM |
Dominos |
188.50p |
188.5 |
1.00 |
0.53% |
773,750 |
DPLM |
Diploma |
5,340.00p |
5340 |
20.00 |
0.38% |
16,232 |
DRX |
Drax |
713.00p |
713 |
-5.00 |
-0.7% |
54,397 |
DSCV |
DiscoverIE |
585.00p |
585 |
4.00 |
0.69% |
6,879 |
DWL |
Dowlais |
76.85p |
76.85 |
0.35 |
0.46% |
205,049 |
EDIN |
Edinburgh Investment Trust PLC |
813.00p |
813 |
-2.00 |
-0.25% |
21,011 |
EDV |
Endeavour Mining |
3,514.00p |
3514 |
60.00 |
1.74% |
49,149 |
ELM |
Elementis |
164.80p |
164.8 |
1.20 |
0.73% |
25,088 |
EMG |
Man |
191.40p |
191.4 |
0.40 |
0.21% |
225,857 |
ENOG |
Energean Oil & Gas |
885.50p |
885.5 |
0.50 |
0.06% |
16,104 |
ENT |
Entain |
826.40p |
826.4 |
-13.00 |
-1.55% |
591,131 |
EOT |
Euro Opps Tr. |
935.00p |
935 |
0.00 |
0% |
117 |
ESCT |
The European Smaller Companies Trust |
209.00p |
209 |
0.50 |
0.24% |
52,510 |
ESNT |
Essentra |
110.40p |
110.4 |
1.40 |
1.28% |
14,348 |
ESP |
Empiric |
81.50p |
81.5 |
-0.10 |
-0.12% |
221,653 |
EWI |
Edinburgh Worldwide Investment Trust |
211.00p |
211 |
2.00 |
0.96% |
29,560 |
EXPN |
Experian |
3,545.00p |
3545 |
8.00 |
0.23% |
121,249 |
EZJ |
easyJet |
509.00p |
509 |
7.80 |
1.56% |
1,336,411 |
FAN |
Volution Group PLS |
673.00p |
673 |
15.00 |
2.28% |
71,196 |
FCIT |
F&C Investment Trust |
1,196.00p |
1196 |
7.00 |
0.59% |
40,016 |
FCSS |
Fidelity China Special Situations PLC |
317.00p |
317 |
3.50 |
1.12% |
231,439 |
FEML |
Fidelity E.m.ld |
962.00p |
962 |
-4.00 |
-0.41% |
2,134 |
FEV |
Fidelity European Values |
419.50p |
419.5 |
6.00 |
1.45% |
89,628 |
FGEN |
Foresight Envr |
67.20p |
67.2 |
-1.20 |
-1.75% |
94,053 |
FGP |
Firstgroup |
219.00p |
219 |
-1.40 |
-0.64% |
668,165 |
FGT |
Finsbury Growth |
849.00p |
849 |
-1.00 |
-0.12% |
39,830 |
FOUR |
4Imprint |
3,120.00p |
3120 |
20.00 |
0.65% |
1,324 |
FRAS |
Frasers Group |
700.50p |
700.5 |
1.50 |
0.21% |
356 |
FRES |
Fresnillo |
2,596.00p |
2596 |
-8.00 |
-0.31% |
139,967 |
FSFL |
Foresight Solar Fund |
77.20p |
77.2 |
0.10 |
0.13% |
244,697 |
FSG |
Foresight Group Holdings |
464.50p |
464.5 |
0.00 |
0% |
133,267 |
FSV |
Fidelity |
403.00p |
403 |
1.50 |
0.37% |
114,670 |
FUTR |
Future |
626.50p |
626.5 |
-1.00 |
-0.16% |
40,195 |
FXPO |
Ferrexpo |
52.80p |
52.8 |
0.80 |
1.54% |
298,772 |
GAW |
Games Workshop |
14,630.00p |
14630 |
140.00 |
0.97% |
6,155 |
GCP |
GCP Infrastructure Investments |
74.20p |
74.2 |
-0.30 |
-0.4% |
428,796 |
GDWN |
Goodwin |
14,150.00p |
14150 |
150.00 |
1.07% |
235 |
GEN |
Genuit Group |
370.00p |
370 |
2.00 |
0.54% |
6,682 |
GFTU |
Grafton Group |
923.20p |
923.2 |
4.00 |
0.44% |
3,416 |
GLEN |
Glencore |
353.70p |
353.7 |
0.30 |
0.08% |
3,151,206 |
GNC |
Greencore |
242.00p |
242 |
-3.00 |
-1.22% |
134,782 |
GNS |
Genus |
2,655.00p |
2655 |
0.00 |
0% |
1,552 |
GPE |
GPE |
332.00p |
332 |
0.50 |
0.15% |
119,164 |
GRG |
Greggs |
1,609.00p |
1609 |
-11.00 |
-0.68% |
37,456 |
GRI |
Grainger plc |
196.60p |
196.6 |
-0.20 |
-0.1% |
312,253 |
GROW |
Molten Ventures |
410.00p |
410 |
-5.80 |
-1.39% |
30,808 |
GSCT |
Glb Sml Co Trst |
168.40p |
168.4 |
1.80 |
1.08% |
82,499 |
GSK |
Glaxosmithkline |
1,618.00p |
1618 |
-19.50 |
-1.19% |
609,811 |
HAS |
Hays |
58.70p |
58.7 |
1.15 |
2% |
995,219 |
HBR |
Harbour Energy |
198.70p |
198.7 |
0.00 |
0% |
162,759 |
HFG |
Hilton Foods |
662.00p |
662 |
-1.00 |
-0.15% |
5,228 |
HGT |
HgCapital Trust plc |
493.00p |
493 |
1.50 |
0.31% |
28,848 |
HICL |
HICL Infrastructure |
120.80p |
120.8 |
1.00 |
0.83% |
135,195 |
HIK |
Hikma Pharmaceuticals |
1,795.00p |
1795 |
-2.00 |
-0.11% |
10,091 |
HILS |
Hill & Smith |
2,120.00p |
2120 |
30.00 |
1.44% |
8,386 |
HLMA |
Halma |
3,460.00p |
3460 |
4.00 |
0.12% |
36,893 |
HLN |
Haleon |
343.20p |
343.2 |
-0.30 |
-0.09% |
722,809 |
HMSO |
Hammerson |
295.20p |
295.2 |
-0.20 |
-0.07% |
45,027 |
HOC |
Hochschild |
420.80p |
420.8 |
7.00 |
1.69% |
323,853 |
HRI |
Herald Investment Trust |
2,465.00p |
2465 |
15.00 |
0.61% |
1,618 |
HSBA |
HSBC Holdings |
998.30p |
998.3 |
2.10 |
0.21% |
1,894,930 |
HSL |
Henderson Smaller Companies Trust |
870.00p |
870 |
0.00 |
0% |
32,696 |
HSX |
Hiscox |
1,403.00p |
1403 |
-1.00 |
-0.07% |
40,073 |
HTG |
Hunting |
326.50p |
326.5 |
-3.00 |
-0.91% |
71,800 |
HTWS |
Helios Towers |
144.20p |
144.2 |
-0.20 |
-0.14% |
57,513 |
HVPE |
HarbourVest Private Equity |
2,970.00p |
2970 |
10.00 |
0.34% |
61,799 |
HWDN |
Howden Joinery |
819.00p |
819 |
1.50 |
0.18% |
63,236 |
HWG |
Harworth Gp |
163.00p |
163 |
0.00 |
0% |
1,302 |
IAD |
Invesco Asia |
403.00p |
403 |
1.00 |
0.25% |
6,649 |
IAG |
International Airlines |
413.80p |
413.8 |
5.80 |
1.42% |
2,614,858 |
IBST |
Ibstock |
126.80p |
126.8 |
-2.20 |
-1.71% |
82,307 |
ICG |
Icg Plc |
2,056.00p |
2056 |
-44.00 |
-2.1% |
122,440 |
ICGT |
ICG Enterprise Trust |
1,510.00p |
1510 |
0.00 |
0% |
100 |
IEM |
Impax Asset Management |
405.00p |
405 |
2.00 |
0.5% |
61,965 |
IGG |
IG |
1,078.00p |
1078 |
-4.00 |
-0.37% |
29,932 |
IHG |
InterContinental Hotels |
9,116.00p |
9116 |
86.00 |
0.95% |
15,865 |
IHP |
IntegraFin Holdings |
365.00p |
365 |
-3.00 |
-0.82% |
37,718 |
III |
3i Group |
4,352.00p |
4352 |
0.00 |
0% |
78,139 |
IMB |
Imperial Brands |
3,049.00p |
3049 |
-44.00 |
-1.42% |
80,037 |
IMI |
IMI |
2,320.00p |
2320 |
20.00 |
0.87% |
118,091 |
INCH |
Inchcape |
700.00p |
700 |
-17.50 |
-2.44% |
15,458 |
INF |
Informa |
924.20p |
924.2 |
6.80 |
0.74% |
54,111 |
INPP |
International Public Partnerships |
123.20p |
123.2 |
0.00 |
0% |
123,521 |
INVP |
Investec |
561.00p |
561 |
-5.00 |
-0.88% |
148,038 |
IPO |
Ip Group |
57.20p |
57.2 |
-0.70 |
-1.21% |
165,304 |
ITH |
Ithaca Energy |
185.00p |
185 |
-0.80 |
-0.43% |
96,538 |
ITRK |
Intertek Group |
4,830.00p |
4830 |
46.00 |
0.96% |
10,568 |
ITV |
ITV |
75.95p |
75.95 |
0.30 |
0.4% |
389,079 |
IWG |
International Workplace Group |
229.60p |
229.6 |
-0.20 |
-0.09% |
79,735 |
JAM |
JPMorgan American |
1,102.00p |
1102 |
8.00 |
0.73% |
51,839 |
JD. |
JD Sports |
95.02p |
95.02 |
0.34 |
0.36% |
1,074,091 |
JDW |
Wetherspoon (J.D) |
631.00p |
631 |
-3.50 |
-0.55% |
19,553 |
JEDT |
JPMorgan European Discovery Trust |
580.00p |
580 |
4.00 |
0.69% |
1,216 |
JFJ |
JPMorgan Japanese |
691.00p |
691 |
8.00 |
1.17% |
33,448 |
JGGI |
JPMorgan Global Growth & Income |
572.00p |
572 |
1.00 |
0.18% |
127,232 |
JMAT |
Johnson Matthey |
2,148.00p |
2148 |
32.00 |
1.51% |
61,102 |
JMG |
JPMorgan Emerging Markets Investment Trust |
128.80p |
128.8 |
0.80 |
0.63% |
49,900 |
JTC |
Jtc Plc |
1,304.00p |
1304 |
-2.00 |
-0.15% |
7,693 |
JUP |
Jupiter Fund Management |
150.40p |
150.4 |
-0.80 |
-0.53% |
551,993 |
JUST |
Just Group |
212.00p |
212 |
-0.50 |
-0.24% |
399,582 |
KGF |
Kingfisher |
300.60p |
300.6 |
1.70 |
0.57% |
280,857 |
KIE |
Kier |
232.50p |
232.5 |
1.00 |
0.43% |
44,007 |
KLR |
Keller |
1,556.00p |
1556 |
4.00 |
0.26% |
1,804 |
KNOS |
Kainos Group |
972.50p |
972.5 |
7.00 |
0.73% |
20,352 |
LAND |
Land Securities |
625.00p |
625 |
15.00 |
2.46% |
450,585 |
LGEN |
Legal & General |
239.90p |
239.9 |
-1.50 |
-0.62% |
5,370,813 |
LLOY |
Lloyds |
84.50p |
84.5 |
0.32 |
0.38% |
13,152,720 |
LMP |
LondonMetric |
185.60p |
185.6 |
-1.10 |
-0.59% |
846,154 |
LRE |
Lancashire Holdings |
656.00p |
656 |
-1.00 |
-0.15% |
464,531 |
LSEG |
London Stock Exchange |
8,688.00p |
8688 |
-134.00 |
-1.52% |
57,280 |
LWDB |
Law Debenture |
1,050.00p |
1050 |
0.00 |
0% |
13,165 |
MAB |
Mitchells & Butlers |
246.50p |
246.5 |
-4.00 |
-1.6% |
6,729 |
MCG |
Mobico Group |
27.86p |
27.86 |
-0.14 |
-0.5% |
313,366 |
MEGP |
ME Group |
189.80p |
189.8 |
1.60 |
0.85% |
7,046 |
MGAM |
Morgan Advanced Materials |
204.00p |
204 |
0.00 |
0% |
114,747 |
MGNS |
Morgan Sindall Group |
4,915.00p |
4915 |
5.00 |
0.1% |
2,142 |
MKS |
Marks & Spencer |
398.00p |
398 |
-0.80 |
-0.2% |
815,911 |
MNDI |
Mondi |
846.20p |
846.2 |
7.80 |
0.93% |
178,559 |
MNG |
M&G |
262.70p |
262.7 |
-0.90 |
-0.34% |
409,529 |
MNKS |
Monks Inv |
1,490.00p |
1490 |
4.00 |
0.27% |
44,580 |
MONY |
Moneysupermarket.Com |
194.00p |
194 |
-0.40 |
-0.21% |
52,165 |
MOON |
Moonpig Gr |
218.00p |
218 |
1.00 |
0.46% |
129,670 |
MRC |
Mercantile Investment Trust PLC |
252.50p |
252.5 |
1.00 |
0.4% |
275,882 |
MRCH |
Merchants Trust |
551.00p |
551 |
3.00 |
0.55% |
28,529 |
MRO |
Melrose |
618.00p |
618 |
1.60 |
0.26% |
147,732 |
MSLH |
Marshalls |
169.60p |
169.6 |
0.00 |
0% |
72,108 |
MTO |
Mitie |
158.20p |
158.2 |
-0.40 |
-0.25% |
528,156 |
MTRO |
Metro Bank |
116.80p |
116.8 |
0.20 |
0.17% |
30,456 |
MUT |
Murray Income Trust |
907.00p |
907 |
1.00 |
0.11% |
12,693 |
MYI |
Murray International |
302.50p |
302.5 |
0.50 |
0.17% |
64,937 |
N91 |
Ninety One |
220.20p |
220.2 |
0.40 |
0.18% |
84,435 |
NAS |
North Atl.smlr |
374.00p |
374 |
0.00 |
0% |
6,460 |
NBPE |
Nb Priv. Eqty |
1,502.00p |
1502 |
0.00 |
0% |
920 |
NCC |
Ncc |
145.00p |
145 |
0.40 |
0.28% |
116,429 |
NESF |
NextEnergy Solar |
60.60p |
60.6 |
0.20 |
0.33% |
109,120 |
NG. |
National Grid |
1,096.00p |
1096 |
-5.50 |
-0.5% |
389,840 |
NWG |
Natwest |
549.60p |
549.6 |
2.40 |
0.44% |
853,877 |
NXT |
Next |
12,770.00p |
12770 |
135.00 |
1.07% |
51,041 |
OCDO |
Ocado |
233.80p |
233.8 |
-0.60 |
-0.26% |
194,147 |
ONT |
Oxford Nanopore Technologies |
143.20p |
143.2 |
1.30 |
0.92% |
19,069 |
OSB |
OneSavings Bank |
555.00p |
555 |
-7.50 |
-1.33% |
34,816 |
OXIG |
Oxford Instruments |
1,786.00p |
1786 |
4.00 |
0.22% |
16,530 |
PAG |
Paragon Group |
850.00p |
850 |
-7.00 |
-0.82% |
6,821 |
PAGE |
PageGroup |
243.80p |
243.8 |
10.00 |
4.28% |
49,116 |
PAY |
Paypoint |
754.00p |
754 |
-4.00 |
-0.53% |
15,498 |
PCFT |
Polar Cap Gbl |
210.00p |
210 |
2.00 |
0.96% |
25,133 |
PCT |
Polar Capital Technology Trust |
431.00p |
431 |
2.00 |
0.47% |
636,521 |
PETS |
Pets at home |
225.80p |
225.8 |
9.80 |
4.54% |
545,910 |
PFD |
Premier Foods |
178.80p |
178.8 |
-0.80 |
-0.45% |
49,146 |
PHI |
Pacific Horizon |
766.00p |
766 |
6.00 |
0.79% |
13,122 |
PHLL |
Petershill |
306.50p |
306.5 |
-0.50 |
-0.16% |
38,413 |
PHNX |
Phoenix Group Holdings |
678.50p |
678.5 |
2.00 |
0.3% |
405,838 |
PHP |
Primary Health |
91.35p |
91.35 |
1.25 |
1.39% |
4,267,498 |
PIN |
Pantheon International |
351.50p |
351.5 |
1.50 |
0.43% |
136,287 |
PLUS |
Plus500 |
3,166.00p |
3166 |
4.00 |
0.13% |
4,019 |
PNL |
Personal Assets Trust |
530.00p |
530 |
0.00 |
0% |
43,270 |
PNN |
Pennon |
507.00p |
507 |
8.40 |
1.68% |
35,908 |
POLN |
Pollen Street |
894.00p |
894 |
12.00 |
1.36% |
3,550 |
PPET |
Patria Private |
573.00p |
573 |
0.00 |
0% |
3,259 |
PPH |
Pphe Hotel |
1,346.00p |
1346 |
6.00 |
0.45% |
1,508 |
PRSR |
Prs Reit |
113.60p |
113.6 |
0.20 |
0.18% |
711,735 |
PRU |
Prudential |
1,029.50p |
1029.5 |
3.50 |
0.34% |
296,076 |
PSH |
Pershing Square Holdings |
4,600.00p |
4600 |
64.00 |
1.41% |
11,131 |
PSN |
Persimmon |
1,210.00p |
1210 |
11.00 |
0.92% |
159,198 |
PSON |
Pearson |
1,096.00p |
1096 |
31.00 |
2.91% |
202,645 |
PTEC |
Playtech |
341.50p |
341.5 |
-1.00 |
-0.29% |
33,389 |
QLT |
Quilter |
178.70p |
178.7 |
-0.20 |
-0.11% |
17,589 |
QQ. |
Qinetiq |
488.80p |
488.8 |
-5.40 |
-1.09% |
99,179 |
RAT |
Rathbone |
1,820.00p |
1820 |
-66.00 |
-3.5% |
38,662 |
RCP |
RIT Capital Partners |
2,025.00p |
2025 |
15.00 |
0.75% |
11,177 |
REL |
Relx |
3,395.00p |
3395 |
-20.00 |
-0.59% |
165,343 |
RHIM |
RHI Magnesita |
2,035.00p |
2035 |
15.00 |
0.74% |
2,005 |
RICA |
Ruffer Investment Company |
290.50p |
290.5 |
-2.00 |
-0.68% |
92,401 |
RIO |
Rio Tinto |
5,129.00p |
5129 |
47.00 |
0.92% |
161,307 |
RKT |
Reckitt |
5,720.00p |
5720 |
12.00 |
0.21% |
36,877 |
RMV |
Rightmove |
682.40p |
682.4 |
-2.40 |
-0.35% |
191,142 |
ROR |
Rotork |
336.60p |
336.6 |
1.80 |
0.54% |
41,047 |
RPI |
Raspberry Pi |
380.40p |
380.4 |
2.20 |
0.58% |
47,128 |
RR. |
Rolls-Royce |
1,118.50p |
1118.5 |
-5.50 |
-0.49% |
1,642,477 |
RS1 |
RS Group |
547.00p |
547 |
5.50 |
1.02% |
17,566 |
RSW |
Renishaw |
3,675.00p |
3675 |
35.00 |
0.96% |
2,466 |
RTO |
Rentokil Initial |
403.20p |
403.2 |
1.40 |
0.35% |
274,575 |
SAFE |
Safestore |
713.50p |
713.5 |
7.50 |
1.06% |
78,069 |
SAIN |
Scot.amer.inv. |
509.00p |
509 |
0.00 |
0% |
57,465 |
SBRY |
Sainsbury's |
332.20p |
332.2 |
-2.40 |
-0.72% |
206,051 |
SCT |
Softcat |
1,576.00p |
1576 |
-1.00 |
-0.06% |
15,838 |
SDP |
Schroder AsiaPacific Fund |
657.00p |
657 |
5.00 |
0.77% |
66,448 |
SDR |
Schroders |
396.80p |
396.8 |
0.80 |
0.2% |
66,878 |
SEIT |
Sdcl Ef. Inc Tr |
57.30p |
57.3 |
-0.30 |
-0.52% |
52,840 |
SEQI |
Sequoia Economic Infrastructure Fund |
78.00p |
78 |
0.50 |
0.65% |
203,161 |
SGE |
Sage Group |
1,151.50p |
1151.5 |
-1.00 |
-0.09% |
117,345 |
SGRO |
Segro |
661.20p |
661.2 |
1.80 |
0.27% |
284,714 |
SHC |
Shaftesbury Capital |
143.60p |
143.6 |
0.80 |
0.56% |
330,095 |
SHEL |
Shell |
2,697.00p |
2697 |
11.00 |
0.41% |
438,353 |
SMIN |
Smiths Group |
2,368.00p |
2368 |
-4.00 |
-0.17% |
50,399 |
SMT |
Scottish Mortgage |
1,122.50p |
1122.5 |
11.00 |
0.99% |
520,232 |
SMWH |
Wh Smith |
648.50p |
648.5 |
5.00 |
0.78% |
28,597 |
SN. |
Smith & Nephew |
1,319.50p |
1319.5 |
8.50 |
0.65% |
106,554 |
SNR |
Senior |
197.00p |
197 |
1.80 |
0.92% |
32,679 |
SOI |
Schroders |
322.00p |
322 |
2.00 |
0.63% |
40,200 |
SPI |
Spire Healthcare |
240.50p |
240.5 |
-1.00 |
-0.41% |
17,664 |
SPT |
Spirent |
199.00p |
199 |
0.20 |
0.1% |
10,035 |
SPX |
Spirax-Sarco |
6,650.00p |
6650 |
5.00 |
0.08% |
68,658 |
SRE |
Sirius Real Estate |
98.90p |
98.9 |
0.15 |
0.15% |
177,200 |
SRP |
Serco |
240.40p |
240.4 |
-0.80 |
-0.33% |
61,198 |
SSE |
SSE |
1,814.50p |
1814.5 |
7.00 |
0.39% |
156,807 |
SSON |
Smithson Invest |
1,524.00p |
1524 |
14.00 |
0.93% |
20,293 |
SSPG |
SSP Group |
162.00p |
162 |
0.70 |
0.43% |
481,234 |
STAN |
Standard Chartered |
1,458.50p |
1458.5 |
17.00 |
1.18% |
374,392 |
STEM |
SThree |
163.00p |
163 |
1.80 |
1.12% |
76,351 |
STJ |
St James's Place |
1,359.00p |
1359 |
1.50 |
0.11% |
52,364 |
SUPR |
Supermarket Income |
79.90p |
79.9 |
0.00 |
0% |
172,701 |
SVS |
Savills |
1,000.00p |
1000 |
3.00 |
0.3% |
74,587 |
SVT |
Severn Trent |
2,687.00p |
2687 |
9.00 |
0.34% |
21,869 |
SXS |
Spectris |
4,096.00p |
4096 |
-2.00 |
-0.05% |
8,920 |
SYNC |
Syncona |
99.80p |
99.8 |
0.00 |
0% |
24,501 |
TATE |
Tate & Lyle |
381.60p |
381.6 |
0.80 |
0.21% |
58,541 |
TBCG |
TBC Bank Group |
4,275.00p |
4275 |
55.00 |
1.3% |
3,962 |
TCAP |
TP ICAP |
262.00p |
262 |
-1.00 |
-0.38% |
71,509 |
TEM |
Templeton Emerging Markets |
222.50p |
222.5 |
2.00 |
0.91% |
361,052 |
TEP |
Telecom Plus |
1,826.00p |
1826 |
2.00 |
0.11% |
1,521 |
TFIF |
Twentyfour Inc |
115.00p |
115 |
0.20 |
0.17% |
371,419 |
THRG |
Throgmorton Trust |
608.00p |
608 |
1.00 |
0.16% |
18,536 |
THRL |
Target Healthc. |
94.80p |
94.8 |
1.20 |
1.28% |
102,457 |
TMPL |
Temple Bar Investment Trust |
364.50p |
364.5 |
1.50 |
0.41% |
144,842 |
TPK |
Travis Perkins |
634.00p |
634 |
5.50 |
0.88% |
14,626 |
TRIG |
Renewables Infrastructure Group |
77.10p |
77.1 |
0.60 |
0.78% |
630,445 |
TRN |
Trainline |
263.40p |
263.4 |
1.20 |
0.46% |
26,621 |
TRST |
Trustpilot |
219.20p |
219.2 |
2.20 |
1.01% |
43,211 |
TRY |
TR Property Investment Trust |
323.00p |
323 |
0.50 |
0.16% |
38,851 |
TSCO |
Tesco |
444.30p |
444.3 |
-4.20 |
-0.94% |
824,245 |
TW. |
Taylor Wimpey |
105.35p |
105.35 |
0.30 |
0.29% |
2,354,498 |
UKW |
Greencoat UK Wind |
110.60p |
110.6 |
1.20 |
1.1% |
654,160 |
ULVR |
Unilever |
4,520.00p |
4520 |
-38.00 |
-0.83% |
171,873 |
USA |
Baillie Gifford US Growth Trust |
269.50p |
269.5 |
2.00 |
0.75% |
28,108 |
UTG |
Unite |
594.50p |
594.5 |
-4.50 |
-0.75% |
390,704 |
UU. |
United Utilities |
1,186.00p |
1186 |
0.00 |
0% |
38,966 |
VCT |
Victrex |
646.00p |
646 |
3.00 |
0.47% |
7,750 |
VEIL |
Vietnam Enterprise Investments |
796.00p |
796 |
-4.00 |
-0.5% |
15,971 |
VOD |
Vodafone |
85.64p |
85.64 |
0.48 |
0.56% |
2,958,920 |
VOF |
VinaCapital Vietnam Opportunity Fund |
485.00p |
485 |
-6.00 |
-1.22% |
2,624 |
VSVS |
Vesuvius |
362.40p |
362.4 |
-1.60 |
-0.44% |
20,454 |
VTY |
Vistry Grp |
643.40p |
643.4 |
1.00 |
0.16% |
47,281 |
WEIR |
Weir Group |
2,798.00p |
2798 |
4.00 |
0.14% |
16,872 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WIZZ |
Wizz Air |
1,145.00p |
1145 |
0.00 |
0% |
28,153 |
WKP |
Workspace |
404.00p |
404 |
4.50 |
1.13% |
33,849 |
WOSG |
Watches Switz |
400.00p |
400 |
21.20 |
5.6% |
206,885 |
WPP |
WPP |
347.90p |
347.9 |
7.90 |
2.32% |
436,022 |
WTB |
Whitbread |
3,238.00p |
3238 |
-14.00 |
-0.43% |
24,015 |
WWH |
Worldwide Healthcare Trust |
344.00p |
344 |
2.00 |
0.58% |
57,416 |
XPS |
Xps Pensions |
343.50p |
343.5 |
-3.00 |
-0.87% |
31,753 |
ZIG |
Zigup |
331.00p |
331 |
-2.00 |
-0.6% |
24,396 |