Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,719.95
Change -10.46 (-0.18%)
High 5,733.30
Low 5,691.20
Prev. Close 5,719.9502

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.50p 350.5 0.00 0% 0
AAF Airtel Africa 380.40p 380.4 0.00 0% 0
AAL Anglo American 3,506.00p 3506 0.00 0% 0
ABDN Abrdn 201.20p 201.2 0.00 0% 0
ABF AB Foods 1,882.00p 1882 0.00 0% 0
ADM Admiral 3,328.00p 3328 0.00 0% 0
AGT AVI Global Trust 249.50p 249.5 0.00 0% 0
AJB AJ Bell 524.50p 524.5 0.00 0% 0
ALFA Alfa Fin 150.00p 150 0.00 0% 0
ALW Alliance Witan 1,250.00p 1250 0.00 0% 0
AML Aston Martin Lagonda 40.72p 40.72 0.00 0% 0
ANTO Antofagasta 3,768.00p 3768 0.00 0% 0
AO. Ao World 94.00p 94 0.00 0% 0
ASC ASOS 211.50p 211.5 0.00 0% 0
ASHM Ashmore Group 221.00p 221 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,508.00p 1508 0.00 0% 0
ATG Auction Technology Group 343.00p 343 0.00 0% 0
ATT Allianz Technology Trust 568.00p 568 0.00 0% 0
AUTO Auto Trader 471.80p 471.8 0.00 0% 0
AV. Aviva 627.20p 627.2 0.00 0% 0
AZN Astrazeneca 14,988.00p 14988 0.00 0% 0
BA. BAE Systems 2,245.50p 2245.5 0.00 0% 0
BAB Babcock 1,266.50p 1266.5 0.00 0% 0
BAG Barr (A.G.) 638.00p 638 0.00 0% 0
BARC Barclays 435.00p 435 0.00 0% 0
BATS British American Tobacco 4,348.00p 4348 0.00 0% 0
BBOX Tritax Big Box 149.00p 149 0.00 0% 0
BBY Balfour Beatty 809.50p 809.5 0.00 0% 0
BCG Baltic Classifieds Group 198.20p 198.2 0.00 0% 0
BEZ Beazley 1,273.00p 1273 0.00 0% 0
BGEO Bank Of Georgia Group 10,950.00p 10950 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 0.00 0% 0
BHMG BH Macro GBP 410.50p 410.5 0.00 0% 0
BKG Berkeley Group 3,452.00p 3452 0.00 0% 0
BLND British Land 377.00p 377 0.00 0% 0
BME B&M 172.50p 172.5 0.00 0% 0
BMY Bloomsbury 586.00p 586 0.00 0% 0
BNKR Bankers Investment Trust 136.00p 136 0.00 0% 0
BNZL Bunzl 2,351.00p 2351 0.00 0% 0
BOWL Hollywood Bwl 262.00p 262 0.00 0% 0
BOY Bodycote 684.50p 684.5 0.00 0% 0
BP. BP 579.20p 579.2 0.00 0% 0
BPT Bridgepoint 243.40p 243.4 0.00 0% 0
BRBY Burberry 1,136.80p 1136.8 0.00 0% 0
BREE Breedon 312.00p 312 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 0.00 0% 0
BRWM BlackRock World Mining Trust plc 990.00p 990 0.00 0% 0
BSIF Bluefield Solar 84.60p 84.6 0.00 0% 0
BT.A BT 215.20p 215.2 0.00 0% 0
BTRW Barratt Redrow 260.40p 260.4 0.00 0% 0
BUT Brunner Inv.tst 1,452.00p 1452 0.00 0% 0
BWY Bellway 1,964.00p 1964 0.00 0% 0
BYG Big Yellow 880.00p 880 0.00 0% 0
BYIT Bytes Tech 289.40p 289.4 0.00 0% 0
CCC Computacenter 3,118.00p 3118 0.00 0% 0
CCH Coca-Cola HBC 4,414.00p 4414 0.00 0% 0
CCL Carnival 2,007.00p 2007 0.00 0% 0
CCR C&C Group 121.40p 121.4 0.00 0% 0
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 0
CHG Chemring 552.00p 552 0.00 0% 0
CHRY Chrysalis Inves 84.30p 84.3 0.00 0% 0
CKN Clarkson 4,800.00p 4800 0.00 0% 0
CLDN Caledonia 343.00p 343 0.00 0% 0
CMCX CMC Markets 385.50p 385.5 0.00 0% 0
CNA Centrica 211.50p 211.5 0.00 0% 0
COA Coats Group Plc 83.05p 83.05 0.00 0% 0
CPG Compass Group $27.27 27.27 0.00 0% 0
CRDA Croda International 2,934.00p 2934 0.00 0% 0
CRST Crest Nicholson 104.80p 104.8 0.00 0% 0
CTEC ConvaTec 230.00p 230 0.00 0% 0
CTY City Of London Investment 570.00p 570 0.00 0% 0
CURY Currys 133.60p 133.6 0.00 0% 0
CWK Cranswick 5,310.00p 5310 0.00 0% 0
DCC DCC 5,100.00p 5100 0.00 0% 0
DEC Diversified Energy 1,224.00p 1224 0.00 0% 0
DGE Diageo 1,454.80p 1454.8 0.00 0% 0
DLN Derwent London 1,640.00p 1640 0.00 0% 0
DNLM Dunelm 830.00p 830 0.00 0% 0
DOCS Dr. Martens 64.30p 64.3 0.00 0% 0
DOM Dominos 176.70p 176.7 0.00 0% 0
DPLM Diploma 6,675.00p 6675 0.00 0% 0
DRX Drax 872.20p 872.2 0.00 0% 0
DSCV DiscoverIE 583.00p 583 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 806.00p 806 0.00 0% 0
EDV Endeavour Mining 4,810.00p 4810 0.00 0% 0
ELM Elementis 156.20p 156.2 0.00 0% 0
EMG Man 254.40p 254.4 0.00 0% 0
ENOG Energean Oil & Gas 874.00p 874 0.00 0% 0
ENT Entain 544.20p 544.2 0.00 0% 0
EOT Euro Opps Tr. 840.00p 840 0.00 0% 0
ESCT The European Smaller Companies Trust 216.00p 216 0.00 0% 0
ESNT Essentra 84.00p 84 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 223.50p 223.5 0.00 0% 0
EXPN Experian 2,603.50p 2603.5 0.00 0% 0
EZJ easyJet 377.10p 377.1 0.00 0% 0
FAN Volution Group PLS 622.00p 622 0.00 0% 0
FCIT F&C Investment Trust 1,274.00p 1274 0.00 0% 0
FCSS Fidelity China Special Situations PLC 289.00p 289 0.00 0% 0
FEML Fidelity E.m.ld 1,260.00p 1260 0.00 0% 0
FEV Fidelity European Values 406.50p 406.5 0.00 0% 0
FGEN Foresight Envr 72.60p 72.6 0.00 0% 0
FGP Firstgroup 172.90p 172.9 0.00 0% 0
FGT Finsbury Growth 734.00p 734 0.00 0% 0
FOUR 4Imprint 3,628.00p 3628 0.00 0% 0
FRAS Frasers Group 663.50p 663.5 0.00 0% 0
FRES Fresnillo 3,524.00p 3524 0.00 0% 0
FSFL Foresight Solar Fund 66.00p 66 0.00 0% 0
FSG Foresight Group Holdings 390.00p 390 0.00 0% 0
FSV Fidelity 422.00p 422 0.00 0% 0
FUTR Future 307.00p 307 0.00 0% 0
FXPO Ferrexpo 43.20p 43.2 0.00 0% 0
GAW Games Workshop 19,225.00p 19225 0.00 0% 0
GCP GCP Infrastructure Investments 75.50p 75.5 0.00 0% 0
GDWN Goodwin 12,560.00p 12560 0.00 0% 0
GEN Genuit Group 300.00p 300 0.00 0% 0
GFTU Grafton Group 905.30p 905.3 0.00 0% 0
GLEN Glencore 564.10p 564.1 0.00 0% 0
GNC Greencore 245.80p 245.8 0.00 0% 0
GNS Genus 2,554.00p 2554 0.00 0% 0
GPE GPE 307.40p 307.4 0.00 0% 0
GRG Greggs 1,604.50p 1604.5 0.00 0% 0
GRI Grainger plc 169.50p 169.5 0.00 0% 0
GROW Molten Ventures 490.60p 490.6 0.00 0% 0
GSCT Glb Sml Co Trst 184.20p 184.2 0.00 0% 0
GSK Glaxosmithkline 2,170.00p 2170 0.00 0% 0
HAS Hays 29.64p 29.64 0.00 0% 0
HBR Harbour Energy 283.00p 283 0.00 0% 0
HFG Hilton Foods 518.00p 518 0.00 0% 0
HGT HgCapital Trust plc 367.00p 367 0.00 0% 0
HICL HICL Infrastructure 123.20p 123.2 0.00 0% 0
HIK Hikma Pharmaceuticals 1,321.50p 1321.5 0.00 0% 0
HILS Hill & Smith 2,330.00p 2330 0.00 0% 0
HLMA Halma 4,130.00p 4130 0.00 0% 0
HLN Haleon 360.50p 360.5 0.00 0% 0
HMSO Hammerson 315.20p 315.2 0.00 0% 0
HOC Hochschild 657.50p 657.5 0.00 0% 0
HRI Herald Investment Trust 2,620.00p 2620 0.00 0% 0
HSBA HSBC Holdings 1,332.40p 1332.4 0.00 0% 0
HSL Henderson Smaller Companies Trust 848.00p 848 0.00 0% 0
HSX Hiscox 1,576.00p 1576 0.00 0% 0
HTG Hunting 506.00p 506 0.00 0% 0
HTWS Helios Towers 199.20p 199.2 0.00 0% 0
HVPE HarbourVest Private Equity 3,025.00p 3025 0.00 0% 0
HWDN Howden Joinery 822.50p 822.5 0.00 0% 0
HWG Harworth Gp 144.00p 144 0.00 0% 0
IAD Invesco Asia 426.00p 426 0.00 0% 0
IAG International Airlines 382.80p 382.8 0.00 0% 0
IBST Ibstock 105.90p 105.9 0.00 0% 0
ICG Icg Plc 1,702.00p 1702 0.00 0% 0
ICGT ICG Enterprise Trust 1,340.00p 1340 0.00 0% 0
IEM Impax Asset Management 440.00p 440 0.00 0% 0
IGG IG 1,501.00p 1501 0.00 0% 0
IHG InterContinental Hotels $138.75 138.75 0.00 0% 0
IHP IntegraFin Holdings 322.50p 322.5 0.00 0% 0
III 3i Group 2,759.00p 2759 0.00 0% 0
IMB Imperial Brands 3,082.00p 3082 0.00 0% 0
IMI IMI 2,796.00p 2796 0.00 0% 0
INCH Inchcape 798.00p 798 0.00 0% 0
INF Informa 784.60p 784.6 0.00 0% 0
INPP International Public Partnerships 128.20p 128.2 0.00 0% 0
INVP Investec 630.00p 630 0.00 0% 0
IPO Ip Group 55.40p 55.4 0.00 0% 0
ITH Ithaca Energy 257.00p 257 0.00 0% 0
ITRK Intertek Group 3,818.00p 3818 0.00 0% 0
ITV ITV 77.25p 77.25 0.00 0% 0
IWG International Workplace Group 184.10p 184.1 0.00 0% 0
JAM JPMorgan American 1,114.00p 1114 0.00 0% 0
JD. JD Sports 74.30p 74.3 0.00 0% 0
JDW Wetherspoon (J.D) 621.50p 621.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 617.00p 617 0.00 0% 0
JFJ JPMorgan Japanese 740.00p 740 0.00 0% 0
JGGI JPMorgan Global Growth & Income 571.00p 571 0.00 0% 0
JMAT Johnson Matthey 2,006.00p 2006 0.00 0% 0
JTC Jtc Plc 1,312.00p 1312 0.00 0% 0
JUP Jupiter Fund Management 159.00p 159 0.00 0% 0
KGF Kingfisher 305.10p 305.1 0.00 0% 0
KIE Kier 207.40p 207.4 0.00 0% 0
KLR Keller 2,152.00p 2152 0.00 0% 0
KNOS Kainos Group 767.50p 767.5 0.00 0% 0
LAND Land Securities 582.50p 582.5 0.00 0% 0
LGEN Legal & General 259.40p 259.4 0.00 0% 0
LLOY Lloyds 100.66p 100.66 0.00 0% 0
LMP LondonMetric 189.00p 189 0.00 0% 0
LRE Lancashire Holdings 603.00p 603 0.00 0% 0
LSEG London Stock Exchange 9,190.00p 9190 0.00 0% 0
LWDB Law Debenture 1,126.00p 1126 0.00 0% 0
MAB Mitchells & Butlers 268.00p 268 0.00 0% 0
MCG Mobico Group 20.42p 20.42 0.00 0% 0
MEGP ME Group 147.60p 147.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.50p 209.5 0.00 0% 0
MGNS Morgan Sindall Group 4,460.00p 4460 0.00 0% 0
MKS Marks & Spencer 357.40p 357.4 0.00 0% 0
MNDI Mondi 856.60p 856.6 0.00 0% 0
MNG M&G 291.60p 291.6 0.00 0% 0
MNKS Monks Inv 1,482.00p 1482 0.00 0% 0
MONY Moneysupermarket.Com 161.25p 161.25 0.00 0% 0
MOON Moonpig Gr 216.40p 216.4 0.00 0% 0
MRC Mercantile Investment Trust PLC 255.50p 255.5 0.00 0% 0
MRCH Merchants Trust 616.00p 616 0.00 0% 0
MRO Melrose 526.60p 526.6 0.00 0% 0
MSLH Marshalls 142.90p 142.9 0.00 0% 0
MTO Mitie 181.00p 181 0.00 0% 0
MTRO Metro Bank 140.00p 140 0.00 0% 0
MUT Murray Income Trust 936.00p 936 0.00 0% 0
MYI Murray International 351.00p 351 0.00 0% 0
N91 Ninety One 216.60p 216.6 0.00 0% 0
NAS North Atl.smlr 343.00p 343 0.00 0% 0
NBPE Nb Priv. Eqty 1,406.00p 1406 0.00 0% 0
NCC Ncc 119.00p 119 0.00 0% 0
NESF NextEnergy Solar 46.00p 46 0.00 0% 0
NG. National Grid 1,319.80p 1319.8 0.00 0% 0
NWG Natwest 612.60p 612.6 0.00 0% 0
NXT Next 13,355.00p 13355 0.00 0% 0
OCDO Ocado 179.90p 179.9 0.00 0% 0
ONT Oxford Nanopore Technologies 105.40p 105.4 0.00 0% 0
OSB OneSavings Bank 549.50p 549.5 0.00 0% 0
OXIG Oxford Instruments 2,650.00p 2650 0.00 0% 0
PAG Paragon Group 782.00p 782 0.00 0% 0
PAGE PageGroup 132.50p 132.5 0.00 0% 0
PAY Paypoint 601.00p 601 0.00 0% 0
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 0
PCT Polar Capital Technology Trust 553.50p 553.5 0.00 0% 0
PETS Pets at home 184.70p 184.7 0.00 0% 0
PFD Premier Foods 194.40p 194.4 0.00 0% 0
PHI Pacific Horizon 931.00p 931 0.00 0% 0
PHP Primary Health 94.10p 94.1 0.00 0% 0
PIN Pantheon International 370.00p 370 0.00 0% 0
PLUS Plus500 4,270.00p 4270 0.00 0% 0
PNL Personal Assets Trust 535.00p 535 0.00 0% 0
PNN Pennon 545.00p 545 0.00 0% 0
POLN Pollen Street 855.00p 855 0.00 0% 0
PPET Patria Private 586.00p 586 0.00 0% 0
PPH Pphe Hotel 1,684.00p 1684 0.00 0% 0
PRU Prudential 1,110.50p 1110.5 0.00 0% 0
PSH Pershing Square Holdings 4,126.00p 4126 0.00 0% 0
PSN Persimmon 1,141.00p 1141 0.00 0% 0
PSON Pearson 1,016.50p 1016.5 0.00 0% 0
PTEC Playtech 387.00p 387 0.00 0% 0
QLT Quilter 185.50p 185.5 0.00 0% 0
QQ. Qinetiq 477.50p 477.5 0.00 0% 0
RAT Rathbone 2,085.00p 2085 0.00 0% 0
RCP RIT Capital Partners 2,150.00p 2150 0.00 0% 0
REL Relx 2,509.00p 2509 0.00 0% 0
RHIM RHI Magnesita 2,610.00p 2610 0.00 0% 0
RICA Ruffer Investment Company 309.50p 309.5 0.00 0% 0
RIO Rio Tinto 7,316.00p 7316 0.00 0% 0
RKT Reckitt 5,080.00p 5080 0.00 0% 0
RMV Rightmove 435.20p 435.2 0.00 0% 0
ROR Rotork 329.60p 329.6 0.00 0% 0
RPI Raspberry Pi 508.00p 508 0.00 0% 0
RR. Rolls-Royce 1,269.40p 1269.4 0.00 0% 0
RS1 RS Group 578.00p 578 0.00 0% 0
RSW Renishaw 3,806.00p 3806 0.00 0% 0
RTO Rentokil Initial 489.80p 489.8 0.00 0% 0
SAFE Safestore 681.00p 681 0.00 0% 0
SAIN Scot.amer.inv. 508.00p 508 0.00 0% 0
SBRY Sainsbury's 351.20p 351.2 0.00 0% 0
SCT Softcat 1,225.00p 1225 0.00 0% 0
SDP Schroder AsiaPacific Fund 703.00p 703 0.00 0% 0
SDR Schroders 578.50p 578.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 42.20p 42.2 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 0
SGE Sage Group 841.00p 841 0.00 0% 0
SGRO Segro 695.20p 695.2 0.00 0% 0
SHC Shaftesbury Capital 134.80p 134.8 0.00 0% 0
SHEL Shell 3,471.00p 3471 0.00 0% 0
SMIN Smiths Group 2,518.00p 2518 0.00 0% 0
SMT Scottish Mortgage 1,362.00p 1362 0.00 0% 0
SMWH Wh Smith 589.00p 589 0.00 0% 0
SN. Smith & Nephew 1,242.00p 1242 0.00 0% 0
SNR Senior 287.00p 287 0.00 0% 0
SOI Schroders 381.00p 381 0.00 0% 0
SPI Spire Healthcare 151.60p 151.6 0.00 0% 0
SPX Spirax-Sarco 7,330.00p 7330 0.00 0% 0
SRE Sirius Real Estate 98.30p 98.3 0.00 0% 0
SRP Serco 295.20p 295.2 0.00 0% 0
SSE SSE 2,699.50p 2699.5 0.00 0% 0
SSPG SSP Group 186.90p 186.9 0.00 0% 0
STAN Standard Chartered 1,719.00p 1719 0.00 0% 0
STEM SThree 150.20p 150.2 0.00 0% 0
STJ St James's Place 1,274.50p 1274.5 0.00 0% 0
SUPR Supermarket Income 81.80p 81.8 0.00 0% 0
SVS Savills 811.00p 811 0.00 0% 0
SVT Severn Trent 3,184.00p 3184 0.00 0% 0
SYNC Syncona 88.00p 88 0.00 0% 0
TATE Tate & Lyle 348.70p 348.7 0.00 0% 0
TBCG TBC Bank Group 4,790.00p 4790 0.00 0% 0
TCAP TP ICAP 294.60p 294.6 0.00 0% 0
TEM Templeton Emerging Markets 267.50p 267.5 0.00 0% 0
TEP Telecom Plus 1,352.00p 1352 0.00 0% 0
TFIF Twentyfour Inc 111.40p 111.4 0.00 0% 0
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 104.80p 104.8 0.00 0% 0
TMPL Temple Bar Investment Trust 391.00p 391 0.00 0% 0
TPK Travis Perkins 575.00p 575 0.00 0% 0
TRIG Renewables Infrastructure Group 67.40p 67.4 0.00 0% 0
TRN Trainline 239.00p 239 0.00 0% 0
TRST Trustpilot 232.60p 232.6 0.00 0% 0
TRY TR Property Investment Trust 320.50p 320.5 0.00 0% 0
TSCO Tesco 484.45p 484.45 0.00 0% 0
TW. Taylor Wimpey 85.04p 85.04 0.00 0% 0
UKW Greencoat UK Wind 105.25p 105.25 0.00 0% 0
ULVR Unilever 4,295.00p 4295 0.00 0% 0
USA Baillie Gifford US Growth Trust 295.00p 295 0.00 0% 0
UTG Unite 461.20p 461.2 0.00 0% 0
UU. United Utilities 1,362.00p 1362 0.00 0% 0
VCT Victrex 620.00p 620 0.00 0% 0
VEIL Vietnam Enterprise Investments 750.00p 750 0.00 0% 0
VOD Vodafone 116.25p 116.25 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 479.50p 479.5 0.00 0% 0
VSVS Vesuvius 428.80p 428.8 0.00 0% 0
VTY Vistry Grp 326.80p 326.8 0.00 0% 0
WEIR Weir Group 3,078.00p 3078 0.00 0% 0
WIZZ Wizz Air 938.50p 938.5 0.00 0% 0
WKP Workspace 372.00p 372 0.00 0% 0
WOSG Watches Switz 494.80p 494.8 0.00 0% 0
WPP WPP 251.40p 251.4 0.00 0% 0
WTB Whitbread 2,483.00p 2483 0.00 0% 0
WWH Worldwide Healthcare Trust 341.00p 341 0.00 0% 0
XPS Xps Pensions 304.50p 304.5 0.00 0% 0
ZIG Zigup 402.00p 402 0.00 0% 0
FTSE 100 Latest
Value10,582.96
Change-17.57