Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,580.85
Change -6.29 (-0.11%)
High 5,587.29
Low 5,538.92
Prev. Close 5,587.14014

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 1.00 0.27% 269,359
ABDN Abrdn 220.10p 220.1 2.80 1.29% 1,313,665
AGT AVI Global Trust 267.50p 267.5 2.00 0.75% 166,282
AJB AJ Bell 528.50p 528.5 1.50 0.28% 20,338
ALFA Alfa Fin 162.00p 162 1.40 0.87% 308,081
AML Aston Martin Lagonda 46.54p 46.54 0.36 0.78% 329,844
AO. Ao World 88.40p 88.4 0.40 0.45% 61,575
ASC ASOS 224.00p 224 2.00 0.9% 45,215
ASHM Ashmore Group 218.60p 218.6 4.80 2.25% 82,985
ASL Aberforth Smaller Companies Trust Plc 1,564.00p 1564 14.00 0.9% 10,808
ATG Auction Technology Group 361.20p 361.2 6.00 1.69% 30,591
ATT Allianz Technology Trust 662.00p 662 1.00 0.15% 249,930
BAB Babcock 1,078.50p 1078.5 -21.50 -1.95% 155,626
BAG Barr (A.G.) 616.50p 616.5 -2.50 -0.4% 58,590
BBOX Tritax Big Box 152.60p 152.6 0.10 0.07% 2,066,143
BBY Balfour Beatty 865.00p 865 4.00 0.46% 163,893
BCG Baltic Classifieds Group 198.40p 198.4 0.80 0.4% 242,498
BGEO Bank Of Georgia Group 11,580.00p 11580 0.00 0% 14,347
BGFD Baillie Gifford Japan Trust PLC 950.00p 950 9.00 0.96% 58,360
BHMG BH Macro GBP 426.00p 426 1.00 0.24% 131,812
BME B&M 174.40p 174.4 1.10 0.63% 643,140
BMY Bloomsbury 624.00p 624 4.00 0.65% 18,176
BNKR Bankers Investment Trust 143.20p 143.2 -0.20 -0.14% 220,698
BOWL Hollywood Bwl 255.50p 255.5 0.50 0.2% 31,142
BOY Bodycote 703.50p 703.5 -1.50 -0.21% 17,019
BPT Bridgepoint 264.40p 264.4 -1.80 -0.68% 50,692
BRBY Burberry 1,230.00p 1230 -0.20 -0.02% 67,392
BREE Breedon 306.60p 306.6 3.20 1.05% 191,787
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -2.00 -0.35% 7,780
BRSC BlackRock Smaller Companies Trust PLC 1,286.00p 1286 -14.00 -1.08% 47,158
BRWM BlackRock World Mining Trust plc 980.00p 980 -4.00 -0.41% 72,380
BSIF Bluefield Solar 77.50p 77.5 -0.70 -0.9% 388,392
BUT Brunner Inv.tst 1,498.00p 1498 6.00 0.4% 10,075
BWY Bellway 2,010.00p 2010 30.00 1.52% 103,206
BYG Big Yellow 894.50p 894.5 7.50 0.85% 375,019
BYIT Bytes Tech 318.00p 318 5.20 1.66% 86,026
CCC Computacenter 3,936.00p 3936 52.00 1.34% 26,966
CCR C&C Group 114.00p 114 1.60 1.42% 91,394
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 5,511
CHG Chemring 498.00p 498 -9.00 -1.78% 278,658
CHRY Chrysalis Inves 82.90p 82.9 0.10 0.12% 103,637
CKN Clarkson 4,888.00p 4888 60.00 1.24% 6,881
CLDN Caledonia 359.50p 359.5 -4.50 -1.24% 25,487
CMCX CMC Markets 383.00p 383 1.50 0.39% 30,011
COA Coats Group Plc 84.90p 84.9 0.50 0.59% 93,335
CRST Crest Nicholson 74.60p 74.6 1.90 2.61% 1,086,001
CTY City Of London Investment 548.00p 548 2.00 0.37% 253,486
CURY Currys 129.00p 129 1.50 1.18% 590,490
CWK Cranswick 5,260.00p 5260 -10.00 -0.19% 8,075
DEC Diversified Energy 1,144.00p 1144 10.00 0.88% 16,179
DLN Derwent London 1,764.00p 1764 4.00 0.23% 46,215
DNLM Dunelm 763.00p 763 -0.50 -0.07% 65,283
DOCS Dr. Martens 66.00p 66 1.30 2.01% 130,472
DOM Dominos 193.20p 193.2 0.20 0.1% 52,871
DRX Drax 864.00p 864 -1.00 -0.12% 41,965
DSCV DiscoverIE 691.00p 691 11.00 1.62% 66,829
EDIN Edinburgh Investment Trust PLC 783.00p 783 -4.00 -0.51% 39,627
ELM Elementis 145.20p 145.2 1.40 0.97% 2,614,131
EMG Man 267.00p 267 5.20 1.99% 308,533
ENOG Energean Oil & Gas 835.00p 835 -13.00 -1.53% 240,571
EOT Euro Opps Tr. 895.00p 895 -8.00 -0.89% 3,736
ESCT The European Smaller Companies Trust 232.00p 232 -0.50 -0.22% 20,573
ESNT Essentra 84.60p 84.6 0.50 0.59% 39,174
EWI Edinburgh Worldwide Investment Trust 247.00p 247 1.50 0.61% 577,732
FAN Volution Group PLS 627.00p 627 0.00 0% 21,937
FCSS Fidelity China Special Situations PLC 304.50p 304.5 3.00 1% 100,695
FEML Fidelity E.m.ld 1,420.00p 1420 0.00 0% 43,680
FEV Fidelity European Values 406.50p 406.5 -1.50 -0.37% 200,120
FGEN Foresight Envr 73.30p 73.3 0.30 0.41% 512,575
FGP Firstgroup 164.40p 164.4 3.70 2.3% 57,159
FGT Finsbury Growth 753.00p 753 -8.00 -1.05% 65,887
FOUR 4Imprint 3,842.00p 3842 22.00 0.58% 4,066
FRAS Frasers Group 695.00p 695 13.00 1.91% 17,394
FSFL Foresight Solar Fund 63.00p 63 0.00 0% 167,727
FSG Foresight Group Holdings 410.00p 410 4.50 1.11% 224,677
FSV Fidelity 427.50p 427.5 1.00 0.23% 119,855
FUTR Future 333.20p 333.2 4.80 1.46% 79,143
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 73.30p 73.3 -0.10 -0.14% 747,487
GDWN Goodwin 12,360.00p 12360 -120.00 -0.96% 4,397
GEN Genuit Group 262.80p 262.8 1.00 0.38% 90,034
GFTU Grafton Group 886.90p 886.9 -0.30 -0.03% 41,400
GNC Greencore 233.60p 233.6 -1.20 -0.51% 66,622
GNS Genus 2,346.00p 2346 -10.00 -0.42% 14,101
GPE GPE 315.80p 315.8 5.00 1.61% 332,764
GRG Greggs 1,508.50p 1508.5 8.50 0.57% 41,491
GRI Grainger plc 160.40p 160.4 -0.90 -0.56% 723,226
GROW Molten Ventures 593.00p 593 3.00 0.51% 71,247
GSCT Glb Sml Co Trst 189.60p 189.6 -1.20 -0.63% 10,106
HAS Hays 35.34p 35.34 0.26 0.74% 262,997
HBR Harbour Energy 276.00p 276 -4.60 -1.64% 1,618,762
HFG Hilton Foods 537.50p 537.5 1.50 0.28% 13,750
HGT HgCapital Trust plc 363.00p 363 -7.50 -2.02% 1,070,377
HICL HICL Infrastructure 126.60p 126.6 0.40 0.32% 1,643,511
HILS Hill & Smith 2,595.00p 2595 0.00 0% 9,686
HMSO Hammerson 333.20p 333.2 -0.20 -0.06% 356,501
HOC Hochschild 662.50p 662.5 -1.50 -0.23% 410,393
HRI Herald Investment Trust 3,020.00p 3020 5.00 0.17% 22,082
HSL Henderson Smaller Companies Trust 888.00p 888 4.00 0.45% 12,808
HTG Hunting 484.00p 484 -1.50 -0.31% 26,872
HTWS Helios Towers 232.60p 232.6 0.40 0.17% 335,557
HVPE HarbourVest Private Equity 3,250.00p 3250 5.00 0.15% 2,264
HWG Harworth Gp 135.40p 135.4 -0.80 -0.59% 33,262
IAD Invesco Asia 469.00p 469 -4.00 -0.85% 38,865
IBST Ibstock 101.90p 101.9 -1.10 -1.07% 242,618
ICGT ICG Enterprise Trust 1,386.00p 1386 2.00 0.14% 5,520
IEM Impax Asset Management 447.00p 447 -3.00 -0.67% 12,860
IGG IG 1,531.00p 1531 -8.00 -0.52% 52,868
IHP IntegraFin Holdings 333.50p 333.5 1.50 0.45% 65,697
INCH Inchcape 827.40p 827.4 0.80 0.1% 181,522
INPP International Public Partnerships 133.40p 133.4 -0.40 -0.3% 789,532
INVP Investec 612.50p 612.5 -3.00 -0.49% 310,144
IPO Ip Group 65.60p 65.6 -0.20 -0.3% 1,949,309
ITH Ithaca Energy 259.80p 259.8 6.80 2.69% 412,873
ITV ITV 82.10p 82.1 0.50 0.61% 476,850
IWG International Workplace Group 186.90p 186.9 0.50 0.27% 305,849
JAM JPMorgan American 1,180.00p 1180 2.00 0.17% 67,562
JDW Wetherspoon (J.D) 602.50p 602.5 2.50 0.42% 55,989
JEDT JPMorgan European Discovery Trust 636.00p 636 -3.00 -0.47% 1,874
JFJ JPMorgan Japanese 770.00p 770 -7.00 -0.9% 22,941
JGGI JPMorgan Global Growth & Income 594.50p 594.5 3.00 0.51% 733,033
JMAT Johnson Matthey 2,102.00p 2102 -8.00 -0.38% 17,025
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 13,475
JUP Jupiter Fund Management 159.80p 159.8 0.40 0.25% 144,288
KIE Kier 215.20p 215.2 2.40 1.13% 296,122
KLR Keller 2,426.00p 2426 42.00 1.76% 23,701
KNOS Kainos Group 829.00p 829 1.50 0.18% 59,159
LRE Lancashire Holdings 591.00p 591 3.50 0.6% 62,347
LWDB Law Debenture 1,182.00p 1182 -4.00 -0.34% 97,225
MAB Mitchells & Butlers 258.50p 258.5 3.50 1.37% 42,419
MCG Mobico Group 23.98p 23.98 -0.54 -2.2% 379,638
MEGP ME Group 141.40p 141.4 3.60 2.61% 265,792
MGAM Morgan Advanced Materials 227.50p 227.5 1.00 0.44% 52,762
MGNS Morgan Sindall Group 4,816.00p 4816 58.00 1.22% 11,587
MNKS Monks Inv 1,586.00p 1586 -2.00 -0.13% 42,767
MONY Moneysupermarket.Com 178.15p 178.15 1.70 0.96% 80,519
MOON Moonpig Gr 221.00p 221 2.40 1.1% 88,573
MRC Mercantile Investment Trust PLC 267.00p 267 0.50 0.19% 382,254
MRCH Merchants Trust 612.00p 612 2.00 0.33% 44,888
MSLH Marshalls 135.70p 135.7 -0.20 -0.15% 194,473
MTO Mitie 176.90p 176.9 3.40 1.96% 461,321
MTRO Metro Bank 154.00p 154 -1.20 -0.77% 113,105
MUT Murray Income Trust 926.00p 926 -4.00 -0.43% 60,671
MYI Murray International 347.50p 347.5 1.50 0.43% 177,101
N91 Ninety One 217.20p 217.2 -2.80 -1.27% 210,027
NAS North Atl.smlr 367.00p 367 2.00 0.55% 1,858
NBPE Nb Priv. Eqty 1,392.00p 1392 -8.00 -0.57% 36,160
NCC Ncc 140.60p 140.6 3.20 2.33% 323,711
NESF NextEnergy Solar 46.25p 46.25 -0.15 -0.32% 615,560
OCDO Ocado 197.40p 197.4 -0.05 -0.03% 396,711
ONT Oxford Nanopore Technologies 113.60p 113.6 -1.80 -1.56% 257,280
OSB OneSavings Bank 519.00p 519 3.00 0.58% 94,446
OXIG Oxford Instruments 2,934.00p 2934 6.00 0.2% 12,291
PAG Paragon Group 751.00p 751 7.50 1.01% 44,987
PAGE PageGroup 140.20p 140.2 0.40 0.29% 78,502
PAY Paypoint 608.50p 608.5 -3.50 -0.57% 18,169
PCFT Polar Cap Gbl 223.00p 223 -1.00 -0.45% 89,352
PETS Pets at home 186.40p 186.4 1.60 0.87% 67,930
PFD Premier Foods 200.80p 200.8 -0.80 -0.4% 56,594
PHI Pacific Horizon 1,102.00p 1102 2.00 0.18% 18,130
PHP Primary Health 94.30p 94.3 0.15 0.16% 2,487,722
PIN Pantheon International 384.50p 384.5 -2.50 -0.65% 95,661
PLUS Plus500 4,522.00p 4522 14.00 0.31% 12,153
PNL Personal Assets Trust 538.00p 538 0.00 0% 236,951
PNN Pennon 541.00p 541 15.00 2.85% 174,795
POLN Pollen Street 853.00p 853 4.00 0.47% 16,546
PPET Patria Private 598.00p 598 -8.00 -1.32% 5,862
PPH Pphe Hotel 1,524.00p 1524 20.00 1.33% 3,524
PTEC Playtech 353.60p 353.6 0.00 0% 86,316
QLT Quilter 186.40p 186.4 0.90 0.49% 266,815
QQ. Qinetiq 426.10p 426.1 -7.00 -1.62% 191,153
RAT Rathbone 1,988.00p 1988 -10.00 -0.5% 100,086
RCP RIT Capital Partners 2,200.00p 2200 5.00 0.23% 31,692
RHIM RHI Magnesita 2,825.00p 2825 35.00 1.25% 3,090
RICA Ruffer Investment Company 307.00p 307 3.00 0.99% 151,324
ROR Rotork 314.80p 314.8 -0.40 -0.13% 176,893
RPI Raspberry Pi 713.00p 713 -5.50 -0.77% 123,355
RS1 RS Group 617.00p 617 0.00 0% 54,905
RSW Renishaw 5,140.00p 5140 -5.00 -0.1% 5,077
SAFE Safestore 675.00p 675 6.50 0.97% 58,269
SAIN Scot.amer.inv. 532.00p 532 -3.00 -0.56% 19,536
SCT Softcat 1,450.00p 1450 32.00 2.26% 110,100
SDP Schroder AsiaPacific Fund 804.00p 804 -1.00 -0.12% 20,282
SEIT Sdcl Ef. Inc Tr 43.35p 43.35 0.15 0.35% 580,349
SEQI Sequoia Economic Infrastructure Fund 78.10p 78.1 -0.30 -0.38% 278,439
SHC Shaftesbury Capital 133.70p 133.7 0.50 0.38% 3,124,501
SMWH Wh Smith 519.00p 519 -4.00 -0.76% 35,370
SNR Senior 286.00p 286 -0.50 -0.17% 104,472
SOI Schroders 418.00p 418 -8.00 -1.88% 162,069
SPI Spire Healthcare 156.20p 156.2 -1.80 -1.14% 127,364
SRE Sirius Real Estate 102.60p 102.6 0.10 0.1% 140,427
SRP Serco 276.60p 276.6 1.80 0.66% 221,388
SSPG SSP Group 161.80p 161.8 1.10 0.68% 269,788
STEM SThree 182.20p 182.2 -0.60 -0.33% 38,820
SUPR Supermarket Income 82.40p 82.4 -0.25 -0.3% 1,225,535
SVS Savills 859.00p 859 11.00 1.3% 50,654
SYNC Syncona 90.30p 90.3 0.30 0.33% 71,985
TATE Tate & Lyle 373.10p 373.1 1.60 0.43% 105,974
TBCG TBC Bank Group 4,762.00p 4762 64.00 1.36% 5,920
TCAP TP ICAP 317.00p 317 0.00 0% 192,212
TEM Templeton Emerging Markets 306.50p 306.5 2.50 0.82% 832,999
TEP Telecom Plus 1,092.00p 1092 0.00 0% 88,619
TFIF Twentyfour Inc 106.60p 106.6 -0.40 -0.37% 581,695
THRL Target Healthc. 108.00p 108 -0.20 -0.18% 107,508
TMPL Temple Bar Investment Trust 391.50p 391.5 1.50 0.38% 199,633
TPK Travis Perkins 546.50p 546.5 8.50 1.58% 65,695
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 1,225,907
TRN Trainline 235.80p 235.8 1.00 0.43% 346,583
TRST Trustpilot 263.00p 263 -7.80 -2.88% 851,426
TRY TR Property Investment Trust 319.00p 319 -0.50 -0.16% 200,796
UKW Greencoat UK Wind 98.90p 98.9 -0.30 -0.3% 2,026,260
USA Baillie Gifford US Growth Trust 342.00p 342 -0.50 -0.15% 242,257
VCT Victrex 599.00p 599 3.00 0.5% 21,778
VEIL Vietnam Enterprise Investments 769.00p 769 -4.00 -0.52% 9,981
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 0.50 0.11% 34,804
VSVS Vesuvius 459.00p 459 3.20 0.7% 5,723
VTY Vistry Grp 354.60p 354.6 9.40 2.72% 314,228
WIZZ Wizz Air 998.00p 998 10.00 1.01% 212,354
WKP Workspace 343.60p 343.6 -7.00 -2% 176,215
WOSG Watches Switz 551.50p 551.5 -2.50 -0.45% 41,762
WWH Worldwide Healthcare Trust 338.50p 338.5 -3.50 -1.02% 45,237
XPS Xps Pensions 307.00p 307 0.00 0% 216,604
ZIG Zigup 422.00p 422 18.00 4.46% 159,243
FTSE 100 Latest
Value10,261.31
Change-15.64