Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,499.09
Change 23.73 (0.43%)
High 5,501.98
Low 5,470.26
Prev. Close 5,475.35986

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.00p 378 0.50 0.13% 170,656
AAF Airtel Africa 365.40p 365.4 1.20 0.33% 573,529
AAL Anglo American 3,225.00p 3225 93.00 2.97% 560,798
ABDN Abrdn 208.00p 208 -0.20 -0.1% 290,493
ABF AB Foods 1,874.00p 1874 24.00 1.3% 398,969
ADM Admiral 3,042.00p 3042 -10.00 -0.33% 51,287
AGT AVI Global Trust 260.00p 260 1.50 0.58% 134,079
AHT Ashtead Group 5,550.00p 5550 66.00 1.2% 103,273
AJB AJ Bell 451.00p 451 0.40 0.09% 48,935
ALFA Alfa Fin 214.00p 214 0.00 0% 601,301
ALW Alliance Witan 1,296.00p 1296 2.00 0.15% 74,996
AML Aston Martin Lagonda 64.95p 64.95 0.15 0.23% 302,271
ANTO Antofagasta 3,455.00p 3455 119.00 3.57% 243,992
AO. Ao World 111.60p 111.6 0.00 0% 7,918
ASC ASOS 302.00p 302 -1.50 -0.49% 73,649
ASHM Ashmore Group 179.90p 179.9 1.90 1.07% 258,113
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 2.00 0.13% 216,813
ATG Auction Technology Group 331.00p 331 1.00 0.3% 95,286
ATT Allianz Technology Trust 539.00p 539 4.00 0.75% 137,540
AUTO Auto Trader 585.80p 585.8 14.00 2.45% 610,355
AV. Aviva 682.60p 682.6 -8.00 -1.16% 995,813
AZN Astrazeneca 14,210.00p 14210 34.00 0.24% 225,697
BA. BAE Systems 2,049.00p 2049 26.00 1.29% 1,131,677
BAB Babcock 1,448.00p 1448 -2.00 -0.14% 197,018
BAG Barr (A.G.) 621.00p 621 -4.00 -0.64% 3,668
BAKK Bakkavor 231.00p 231 -2.50 -1.07% 171,864
BARC Barclays 484.95p 484.95 0.25 0.05% 2,278,413
BATS British American Tobacco 3,995.00p 3995 -15.00 -0.37% 323,421
BBH Bellevue Health 145.40p 145.4 -0.60 -0.41% 182,349
BBOX Tritax Big Box 157.80p 157.8 -0.90 -0.57% 630,327
BBY Balfour Beatty 715.00p 715 0.00 0% 77,231
BCG Baltic Classifieds Group 198.40p 198.4 4.40 2.27% 922,857
BEZ Beazley 816.00p 816 -6.50 -0.79% 83,999
BGEO Bank Of Georgia Group 9,240.00p 9240 60.00 0.65% 5,516
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 0.00 0% 5,136
BHMG BH Macro GBP 404.00p 404 0.00 0% 194,313
BKG Berkeley Group 3,980.00p 3980 -42.00 -1.04% 18,993
BLND British Land 412.60p 412.6 -2.80 -0.67% 210,207
BME B&M 171.80p 171.8 1.30 0.76% 1,290,033
BMY Bloomsbury 483.00p 483 5.00 1.05% 39,996
BNKR Bankers Investment Trust 135.60p 135.6 0.80 0.59% 401,192
BNZL Bunzl 2,068.00p 2068 22.00 1.08% 420,664
BOWL Hollywood Bwl 275.00p 275 -1.00 -0.36% 56,665
BOY Bodycote 743.00p 743 6.00 0.81% 14,220
BP. BP 424.65p 424.65 9.00 2.17% 6,135,245
BPT Bridgepoint 286.60p 286.6 -1.00 -0.35% 254,096
BRBY Burberry 1,335.50p 1335.5 0.50 0.04% 209,274
BREE Breedon 330.40p 330.4 -2.60 -0.78% 38,603
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 2.00 0.34% 86,704
BRSC BlackRock Smaller Companies Trust PLC 1,328.00p 1328 2.00 0.15% 15,478
BRWM BlackRock World Mining Trust plc 901.00p 901 15.00 1.69% 205,748
BSIF Bluefield Solar 69.80p 69.8 0.80 1.16% 366,542
BT.A BT 181.95p 181.95 -0.95 -0.52% 1,493,264
BTRW Barratt Redrow 382.60p 382.6 3.50 0.92% 727,303
BUT Brunner Inv.tst 1,478.00p 1478 4.00 0.27% 14,152
BWY Bellway 2,774.00p 2774 -36.00 -1.28% 119,973
BYG Big Yellow 1,050.00p 1050 -8.00 -0.76% 12,224
BYIT Bytes Tech 368.20p 368.2 1.00 0.27% 51,035
CCC Computacenter 3,194.00p 3194 -18.00 -0.56% 27,160
CCH Coca-Cola HBC 3,942.00p 3942 24.00 0.61% 54,829
CCL Carnival 2,353.00p 2353 -20.00 -0.84% 70,552
CCR C&C Group 132.60p 132.6 0.00 0% 11,352
CGT Capital Gearing Trust 4,955.00p 4955 5.00 0.1% 5,889
CHG Chemring 527.00p 527 17.00 3.33% 442,539
CHRY Chrysalis Inves 118.20p 118.2 0.20 0.17% 185,983
CKN Clarkson 4,180.00p 4180 195.00 4.89% 148,029
CLDN Caledonia 382.00p 382 1.00 0.26% 128,184
CMCX CMC Markets 312.00p 312 3.00 0.97% 55,443
CNA Centrica 179.20p 179.2 2.45 1.39% 1,999,608
COA Coats Group Plc 84.10p 84.1 0.90 1.08% 45,534
CPG Compass Group 2,358.00p 2358 2.00 0.08% 277,007
CRDA Croda International 2,683.00p 2683 28.00 1.05% 28,467
CRST Crest Nicholson 140.00p 140 -1.30 -0.92% 45,062
CTEC ConvaTec 243.00p 243 0.20 0.08% 196,702
CTY City Of London Investment 539.00p 539 1.00 0.19% 210,134
CURY Currys 130.90p 130.9 -1.10 -0.83% 402,740
CWK Cranswick 4,895.00p 4895 25.00 0.51% 4,053
DCC DCC 4,454.00p 4454 40.00 0.91% 50,886
DEC Diversified Energy 1,036.00p 1036 12.00 1.17% 51,768
DGE Diageo 1,633.50p 1633.5 31.50 1.97% 1,867,486
DLN Derwent London 1,860.00p 1860 -26.00 -1.38% 100,360
DNLM Dunelm 1,159.00p 1159 -1.00 -0.09% 36,259
DOCS Dr. Martens 78.30p 78.3 0.30 0.38% 207,576
DOM Dominos 181.30p 181.3 1.50 0.83% 171,097
DPLM Diploma 5,580.00p 5580 55.00 1% 36,218
DRX Drax 888.50p 888.5 -1.00 -0.11% 111,517
DSCV DiscoverIE 602.00p 602 1.00 0.17% 150,400
DWL Dowlais 90.10p 90.1 -1.05 -1.15% 207,409
EDIN Edinburgh Investment Trust PLC 828.00p 828 3.00 0.36% 10,602
EDV Endeavour Mining 3,990.00p 3990 -108.00 -2.64% 118,832
ELM Elementis 170.40p 170.4 0.60 0.35% 415,129
EMG Man 253.40p 253.4 6.20 2.51% 387,805
ENOG Energean Oil & Gas 898.50p 898.5 15.50 1.76% 29,580
ENT Entain 766.40p 766.4 10.20 1.35% 229,288
EOT Euro Opps Tr. 926.00p 926 -1.00 -0.11% 3,135
ESCT The European Smaller Companies Trust 222.50p 222.5 0.50 0.23% 139,992
ESNT Essentra 93.60p 93.6 0.60 0.65% 9,022
ESP Empiric 79.10p 79.1 -0.10 -0.13% 256,896
EWI Edinburgh Worldwide Investment Trust 227.00p 227 1.00 0.44% 249,399
EXPN Experian 3,436.00p 3436 28.00 0.82% 141,785
EZJ easyJet 504.80p 504.8 -0.60 -0.12% 491,035
FAN Volution Group PLS 650.00p 650 3.00 0.46% 13,606
FCIT F&C Investment Trust 1,264.00p 1264 6.00 0.48% 44,997
FCSS Fidelity China Special Situations PLC 317.50p 317.5 1.00 0.32% 168,782
FEML Fidelity E.m.ld 1,098.00p 1098 0.00 0% 47,257
FEV Fidelity European Values 429.50p 429.5 5.50 1.3% 150,189
FGEN Foresight Envr 67.80p 67.8 0.10 0.15% 559,016
FGP Firstgroup 189.30p 189.3 1.10 0.58% 415,971
FGT Finsbury Growth 829.00p 829 5.00 0.61% 89,753
FOUR 4Imprint 4,105.00p 4105 130.00 3.27% 13,681
FRAS Frasers Group 693.00p 693 -1.00 -0.14% 17,823
FRES Fresnillo 3,550.00p 3550 110.00 3.2% 183,296
FSFL Foresight Solar Fund 65.10p 65.1 0.50 0.77% 193,358
FSG Foresight Group Holdings 438.00p 438 5.50 1.27% 28,216
FSV Fidelity 422.50p 422.5 0.50 0.12% 227,643
FUTR Future 524.00p 524 0.50 0.1% 86,795
FXPO Ferrexpo 72.00p 72 -0.60 -0.83% 744,718
GAW Games Workshop 18,410.00p 18410 0.00 0% 4,367
GCP GCP Infrastructure Investments 74.60p 74.6 0.50 0.67% 154,138
GDWN Goodwin 22,500.00p 22500 0.00 0% 724
GEN Genuit Group 330.00p 330 -0.50 -0.15% 560,395
GFTU Grafton Group 964.50p 964.5 -0.70 -0.07% 15,124
GLEN Glencore 453.75p 453.75 40.75 9.87% 40,539,597
GNC Greencore 240.00p 240 -3.50 -1.44% 101,207
GNS Genus 2,565.00p 2565 0.00 0% 3,576
GPE GPE 325.50p 325.5 -4.00 -1.21% 31,938
GRG Greggs 1,636.00p 1636 -21.00 -1.27% 123,568
GRI Grainger plc 195.20p 195.2 -1.80 -0.91% 1,422,903
GROW Molten Ventures 514.00p 514 -2.00 -0.39% 67,979
GSCT Glb Sml Co Trst 179.20p 179.2 -0.40 -0.22% 276,331
GSK Glaxosmithkline 1,883.00p 1883 -8.00 -0.42% 1,021,761
HAS Hays 51.85p 51.85 0.25 0.48% 205,700
HBR Harbour Energy 192.50p 192.5 6.50 3.49% 807,928
HFG Hilton Foods 492.00p 492 -0.50 -0.1% 16,342
HGT HgCapital Trust plc 507.00p 507 0.00 0% 218,460
HICL HICL Infrastructure 117.80p 117.8 -0.20 -0.17% 771,400
HIK Hikma Pharmaceuticals 1,556.00p 1556 6.00 0.39% 153,434
HILS Hill & Smith 2,270.00p 2270 0.00 0% 9,820
HLMA Halma 3,660.00p 3660 32.00 0.88% 98,082
HLN Haleon 369.10p 369.1 -2.80 -0.75% 1,683,625
HMSO Hammerson 346.00p 346 -1.20 -0.35% 545,146
HOC Hochschild 517.50p 517.5 3.00 0.58% 689,698
HRI Herald Investment Trust 2,655.00p 2655 195.00 7.93% 135,369
HSBA HSBC Holdings 1,195.40p 1195.4 0.00 0% 1,511,290
HSL Henderson Smaller Companies Trust 886.00p 886 2.00 0.23% 22,393
HSX Hiscox 1,388.00p 1388 -11.00 -0.79% 116,357
HTG Hunting 389.00p 389 1.00 0.26% 112,721
HTWS Helios Towers 167.00p 167 -0.80 -0.48% 91,221
HVPE HarbourVest Private Equity 3,125.00p 3125 5.00 0.16% 6,460
HWDN Howden Joinery 845.50p 845.5 4.50 0.54% 118,178
HWG Harworth Gp 168.00p 168 0.00 0% 2,941
IAD Invesco Asia 439.00p 439 0.00 0% 16,993
IAG International Airlines 427.00p 427 -8.90 -2.04% 2,845,389
IBST Ibstock 135.00p 135 -0.40 -0.3% 115,345
ICG Icg Plc 2,078.00p 2078 10.00 0.48% 34,703
ICGT ICG Enterprise Trust 1,500.00p 1500 -4.00 -0.27% 17,612
IEM Impax Asset Management 402.00p 402 1.50 0.37% 103,009
IGG IG 1,322.00p 1322 3.00 0.23% 66,587
IHG InterContinental Hotels $135.00 135 -1.45 -1.06% 41,538
IHP IntegraFin Holdings 351.00p 351 -2.00 -0.57% 13,769
III 3i Group 3,135.00p 3135 -15.00 -0.48% 475,243
IMB Imperial Brands 2,995.00p 2995 -25.00 -0.83% 186,152
IMI IMI 2,648.00p 2648 32.00 1.22% 99,536
INCH Inchcape 780.50p 780.5 5.00 0.64% 20,897
INF Informa 897.20p 897.2 6.80 0.76% 516,580
INPP International Public Partnerships 126.60p 126.6 0.00 0% 644,633
INVP Investec 571.50p 571.5 5.50 0.97% 67,185
IPO Ip Group 56.60p 56.6 -0.10 -0.18% 107,431
ITH Ithaca Energy 157.00p 157 3.20 2.08% 454,348
ITRK Intertek Group 4,626.00p 4626 8.00 0.17% 13,339
ITV ITV 80.35p 80.35 0.35 0.44% 586,908
IWG International Workplace Group 239.00p 239 1.60 0.67% 378,510
JAM JPMorgan American 1,130.00p 1130 10.00 0.89% 66,585
JD. JD Sports 84.22p 84.22 0.12 0.14% 1,171,969
JDW Wetherspoon (J.D) 758.00p 758 -1.50 -0.2% 28,861
JEDT JPMorgan European Discovery Trust 608.00p 608 -3.00 -0.49% 2,608
JFJ JPMorgan Japanese 721.00p 721 2.00 0.28% 29,757
JGGI JPMorgan Global Growth & Income 584.00p 584 3.00 0.52% 226,899
JMAT Johnson Matthey 2,286.00p 2286 22.00 0.97% 21,263
JTC Jtc Plc 1,290.00p 1290 -4.00 -0.31% 93,133
JUP Jupiter Fund Management 170.60p 170.6 -0.60 -0.35% 146,037
JUST Just Group 217.50p 217.5 0.00 0% 34,347
KGF Kingfisher 325.50p 325.5 -1.00 -0.31% 491,992
KIE Kier 225.50p 225.5 -1.50 -0.66% 183,290
KLR Keller 1,708.00p 1708 -6.00 -0.35% 14,316
KNOS Kainos Group 1,020.00p 1020 -4.00 -0.39% 6,860
LAND Land Securities 641.00p 641 -4.00 -0.62% 156,829
LGEN Legal & General 264.70p 264.7 -0.30 -0.11% 2,644,695
LLOY Lloyds 99.76p 99.76 -0.29 -0.29% 10,181,157
LMP LondonMetric 196.70p 196.7 -0.80 -0.41% 790,017
LRE Lancashire Holdings 605.00p 605 -3.00 -0.49% 174,882
LSEG London Stock Exchange 8,786.00p 8786 -70.00 -0.79% 91,756
LWDB Law Debenture 1,096.00p 1096 4.00 0.37% 11,703
MAB Mitchells & Butlers 273.00p 273 0.00 0% 69,404
MCG Mobico Group 22.34p 22.34 0.26 1.18% 278,974
MEGP ME Group 149.40p 149.4 1.40 0.95% 64,003
MGAM Morgan Advanced Materials 230.50p 230.5 1.00 0.44% 55,524
MGNS Morgan Sindall Group 4,850.00p 4850 -10.00 -0.21% 52,772
MKS Marks & Spencer 353.30p 353.3 8.50 2.47% 3,340,243
MNDI Mondi 915.80p 915.8 12.40 1.37% 243,537
MNG M&G 294.00p 294 -2.00 -0.68% 665,398
MNKS Monks Inv 1,552.00p 1552 2.00 0.13% 63,268
MONY Moneysupermarket.Com 186.60p 186.6 0.00 0% 213,443
MOON Moonpig Gr 207.00p 207 -3.00 -1.43% 48,203
MRC Mercantile Investment Trust PLC 261.50p 261.5 -0.50 -0.19% 175,324
MRCH Merchants Trust 603.00p 603 0.00 0% 32,870
MRO Melrose 624.40p 624.4 0.40 0.06% 215,422
MSLH Marshalls 177.80p 177.8 1.00 0.57% 237,411
MTO Mitie 168.80p 168.8 -2.00 -1.17% 194,901
MTRO Metro Bank 123.40p 123.4 -1.40 -1.12% 67,830
MUT Murray Income Trust 924.00p 924 0.00 0% 33,503
MYI Murray International 329.50p 329.5 -1.00 -0.3% 218,122
N91 Ninety One 221.20p 221.2 1.80 0.82% 52,434
NAS North Atl.smlr 365.00p 365 -2.00 -0.54% 18,279
NBPE Nb Priv. Eqty 1,590.00p 1590 0.00 0% 5,581
NCC Ncc 138.60p 138.6 -0.20 -0.14% 30,243
NESF NextEnergy Solar 49.10p 49.1 -0.05 -0.1% 619,274
NG. National Grid 1,179.50p 1179.5 -3.50 -0.3% 771,723
NWG Natwest 644.00p 644 -0.20 -0.03% 2,271,013
NXT Next 14,275.00p 14275 10.00 0.07% 13,479
OCDO Ocado 268.90p 268.9 1.90 0.71% 375,327
ONT Oxford Nanopore Technologies 143.70p 143.7 2.10 1.48% 118,543
OSB OneSavings Bank 628.00p 628 -7.50 -1.18% 57,665
OXIG Oxford Instruments 2,140.00p 2140 15.00 0.71% 9,020
PAG Paragon Group 868.50p 868.5 -8.50 -0.97% 55,681
PAGE PageGroup 227.00p 227 3.80 1.7% 89,307
PAY Paypoint 464.50p 464.5 -1.50 -0.32% 91,299
PCFT Polar Cap Gbl 237.00p 237 0.00 0% 76,304
PCT Polar Capital Technology Trust 477.00p 477 5.50 1.17% 676,359
PETS Pets at home 196.60p 196.6 -3.30 -1.65% 188,398
PFD Premier Foods 169.80p 169.8 0.80 0.47% 97,373
PHI Pacific Horizon 824.00p 824 0.00 0% 34,396
PHNX Phoenix Group Holdings 738.50p 738.5 -5.00 -0.67% 267,255
PHP Primary Health 102.60p 102.6 0.00 0% 1,342,302
PIN Pantheon International 380.00p 380 -0.50 -0.13% 27,867
PLUS Plus500 3,608.00p 3608 -8.00 -0.22% 9,191
PNL Personal Assets Trust 544.00p 544 1.00 0.18% 159,100
PNN Pennon 542.50p 542.5 -4.50 -0.82% 57,178
POLN Pollen Street 934.00p 934 0.00 0% 5,003
PPET Patria Private 630.00p 630 0.00 0% 16,947
PPH Pphe Hotel 1,804.00p 1804 -10.00 -0.55% 305
PRU Prudential 1,153.00p 1153 -7.50 -0.65% 591,296
PSH Pershing Square Holdings 4,642.00p 4642 26.00 0.56% 22,281
PSN Persimmon 1,397.50p 1397.5 6.50 0.47% 310,876
PSON Pearson 1,055.50p 1055.5 -1.00 -0.09% 124,239
PTEC Playtech 272.50p 272.5 3.00 1.11% 126,587
QLT Quilter 183.30p 183.3 0.40 0.22% 68,059
QQ. Qinetiq 490.00p 490 5.00 1.03% 710,490
RAT Rathbone 1,974.00p 1974 -2.00 -0.1% 19,211
RCP RIT Capital Partners 2,200.00p 2200 -15.00 -0.68% 21,626
REL Relx 3,152.00p 3152 4.00 0.13% 622,948
RHIM RHI Magnesita 2,735.00p 2735 15.00 0.55% 914
RICA Ruffer Investment Company 295.00p 295 -0.50 -0.17% 146,012
RIO Rio Tinto 6,050.00p 6050 -144.00 -2.32% 2,076,694
RKT Reckitt 6,226.00p 6226 56.00 0.91% 107,512
RMV Rightmove 509.40p 509.4 1.40 0.28% 842,855
ROR Rotork 338.20p 338.2 1.20 0.36% 93,424
RPI Raspberry Pi 285.80p 285.8 1.00 0.35% 61,864
RR. Rolls-Royce 1,278.50p 1278.5 6.00 0.47% 2,717,681
RS1 RS Group 651.50p 651.5 11.00 1.72% 37,266
RSW Renishaw 3,670.00p 3670 25.00 0.69% 5,542
RTO Rentokil Initial 466.70p 466.7 1.20 0.26% 1,128,428
SAFE Safestore 780.00p 780 -1.00 -0.13% 512,496
SAIN Scot.amer.inv. 515.00p 515 1.00 0.19% 27,177
SBRY Sainsbury's 312.00p 312 -17.00 -5.17% 9,408,399
SCT Softcat 1,473.00p 1473 9.00 0.61% 63,388
SDP Schroder AsiaPacific Fund 689.00p 689 1.00 0.15% 20,698
SDR Schroders 412.40p 412.4 3.60 0.88% 112,632
SEIT Sdcl Ef. Inc Tr 52.20p 52.2 -0.30 -0.57% 7,997,029
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 0.20 0.25% 399,961
SGE Sage Group 1,077.50p 1077.5 8.50 0.8% 169,316
SGRO Segro 736.80p 736.8 -2.00 -0.27% 187,362
SHC Shaftesbury Capital 145.00p 145 -2.00 -1.36% 553,366
SHEL Shell 2,618.00p 2618 56.00 2.19% 1,604,752
SMIN Smiths Group 2,446.00p 2446 4.00 0.16% 86,425
SMT Scottish Mortgage 1,207.00p 1207 6.00 0.5% 354,721
SMWH Wh Smith 643.00p 643 7.50 1.18% 211,752
SN. Smith & Nephew 1,263.50p 1263.5 -5.50 -0.43% 175,337
SNR Senior 215.00p 215 -6.50 -2.93% 412,026
SOI Schroders 350.50p 350.5 0.00 0% 56,872
SPI Spire Healthcare 170.60p 170.6 -2.80 -1.61% 567,653
SPX Spirax-Sarco 7,015.00p 7015 75.00 1.08% 17,538
SRE Sirius Real Estate 100.20p 100.2 0.00 0% 148,536
SRP Serco 293.20p 293.2 1.80 0.62% 521,419
SSE SSE 2,281.00p 2281 14.00 0.62% 169,313
SSON Smithson Invest 1,572.00p 1572 10.00 0.64% 51,080
SSPG SSP Group 197.20p 197.2 1.30 0.66% 757,599
STAN Standard Chartered 1,799.50p 1799.5 -7.00 -0.39% 414,585
STEM SThree 181.80p 181.8 0.60 0.33% 10,798
STJ St James's Place 1,421.50p 1421.5 -14.50 -1.01% 96,868
SUPR Supermarket Income 83.30p 83.3 -0.40 -0.48% 857,092
SVS Savills 1,024.00p 1024 -6.00 -0.58% 9,558
SVT Severn Trent 2,871.00p 2871 -19.00 -0.66% 67,094
SYNC Syncona 96.50p 96.5 -0.50 -0.52% 180,599
TATE Tate & Lyle 365.20p 365.2 4.80 1.33% 146,315
TBCG TBC Bank Group 3,930.00p 3930 60.00 1.55% 12,384
TCAP TP ICAP 251.50p 251.5 -1.00 -0.4% 127,195
TEM Templeton Emerging Markets 245.50p 245.5 -0.50 -0.2% 203,158
TEP Telecom Plus 1,370.00p 1370 12.00 0.88% 58,831
TFIF Twentyfour Inc 114.60p 114.6 0.40 0.35% 446,486
THRG Throgmorton Trust 631.00p 631 0.00 0% 32,436
THRL Target Healthc. 101.20p 101.2 0.20 0.2% 47,856
TMPL Temple Bar Investment Trust 383.50p 383.5 4.00 1.05% 146,762
TPK Travis Perkins 666.00p 666 6.50 0.99% 166,376
TRIG Renewables Infrastructure Group 68.60p 68.6 0.00 0% 798,112
TRN Trainline 223.60p 223.6 1.20 0.54% 184,549
TRST Trustpilot 186.20p 186.2 2.00 1.09% 991,591
TRY TR Property Investment Trust 326.50p 326.5 -2.50 -0.76% 98,032
TSCO Tesco 415.00p 415 -7.10 -1.68% 3,957,713
TW. Taylor Wimpey 108.65p 108.65 0.55 0.51% 1,621,944
UKW Greencoat UK Wind 97.85p 97.85 0.35 0.36% 1,163,765
ULVR Unilever 4,717.50p 4717.5 52.50 1.13% 960,702
USA Baillie Gifford US Growth Trust 293.00p 293 0.00 0% 56,033
UTG Unite 572.50p 572.5 0.50 0.09% 438,220
UU. United Utilities 1,225.50p 1225.5 -11.00 -0.89% 90,749
VCT Victrex 680.00p 680 9.00 1.34% 703,102
VEIL Vietnam Enterprise Investments 820.00p 820 4.00 0.49% 81,937
VOD Vodafone 102.90p 102.9 -0.75 -0.72% 8,693,251
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 -1.50 -0.32% 110,524
VSVS Vesuvius 424.80p 424.8 3.60 0.85% 5,705
VTY Vistry Grp 681.20p 681.2 7.60 1.13% 162,897
WEIR Weir Group 3,010.00p 3010 60.00 2.03% 44,408
WG. Wood Group (J) 24.50p 24.5 0.20 0.82% 778,449
WIZZ Wizz Air 1,311.00p 1311 -2.00 -0.15% 78,800
WKP Workspace 415.50p 415.5 -3.50 -0.84% 105,993
WOSG Watches Switz 484.00p 484 1.20 0.25% 82,727
WPP WPP 345.20p 345.2 6.00 1.77% 516,262
WTB Whitbread 2,614.00p 2614 -4.00 -0.15% 64,236
WWH Worldwide Healthcare Trust 386.50p 386.5 -2.00 -0.51% 236,184
XPS Xps Pensions 341.50p 341.5 2.00 0.59% 163,095
ZIG Zigup 386.00p 386 -3.00 -0.77% 207,287
FTSE 100 Latest
Value10,091.50
Change46.81