Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,635.42
Change 50.90 (0.91%)
High 5,641.66
Low 5,584.48
Prev. Close 5,584.52002

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.50p 349.5 4.50 1.3% 755,529
AAF Airtel Africa 364.60p 364.6 5.60 1.56% 651,220
AAL Anglo American 3,152.00p 3152 36.00 1.16% 903,070
ABDN Abrdn 208.40p 208.4 3.20 1.56% 1,172,981
ABF AB Foods 1,877.50p 1877.5 4.50 0.24% 151,547
ADM Admiral 3,304.00p 3304 40.00 1.23% 120,669
AGT AVI Global Trust 251.50p 251.5 2.50 1% 730,399
AJB AJ Bell 456.60p 456.6 9.00 2.01% 344,387
ALFA Alfa Fin 161.20p 161.2 -1.40 -0.86% 448,374
ALW Alliance Witan 1,244.00p 1244 12.00 0.97% 284,728
AML Aston Martin Lagonda 40.54p 40.54 0.92 2.32% 711,255
ANTO Antofagasta 3,603.00p 3603 82.00 2.33% 248,828
AO. Ao World 91.20p 91.2 0.60 0.66% 153,199
ASC ASOS 233.00p 233 2.50 1.08% 172,029
ASHM Ashmore Group 213.40p 213.4 2.40 1.14% 623,447
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 8.00 0.52% 125,082
ATG Auction Technology Group 311.00p 311 6.00 1.97% 94,683
ATT Allianz Technology Trust 536.00p 536 6.00 1.13% 250,400
AUTO Auto Trader 489.60p 489.6 3.30 0.68% 1,979,175
AV. Aviva 651.00p 651 10.40 1.62% 3,251,204
AZN Astrazeneca 14,406.00p 14406 42.00 0.29% 2,927,261
BA. BAE Systems 2,328.00p 2328 6.00 0.26% 884,239
BAB Babcock 1,369.00p 1369 9.00 0.66% 466,570
BAG Barr (A.G.) 663.00p 663 0.00 0% 46,609
BARC Barclays 397.30p 397.3 9.15 2.36% 11,254,157
BATS British American Tobacco 4,532.00p 4532 -40.00 -0.87% 6,259,337
BBH Bellevue Health 125.00p 125 0.00 0% 164,114
BBOX Tritax Big Box 153.70p 153.7 2.10 1.39% 1,842,759
BBY Balfour Beatty 769.00p 769 12.00 1.59% 1,547,823
BCG Baltic Classifieds Group 190.40p 190.4 2.40 1.28% 409,201
BEZ Beazley 1,290.00p 1290 0.00 0% 200,107
BGEO Bank Of Georgia Group 9,845.00p 9845 45.00 0.46% 10,997
BGFD Baillie Gifford Japan Trust PLC 873.00p 873 5.00 0.58% 148,951
BHMG BH Macro GBP 428.50p 428.5 -9.00 -2.06% 482,479
BKG Berkeley Group 3,700.00p 3700 22.00 0.6% 63,185
BLND British Land 378.80p 378.8 6.40 1.72% 643,550
BME B&M 179.50p 179.5 -0.50 -0.28% 2,307,687
BMY Bloomsbury 564.00p 564 -7.00 -1.23% 114,446
BNKR Bankers Investment Trust 132.80p 132.8 0.80 0.61% 1,916,698
BNZL Bunzl 2,296.00p 2296 26.00 1.15% 385,677
BOWL Hollywood Bwl 247.50p 247.5 0.00 0% 175,053
BOY Bodycote 657.00p 657 16.50 2.58% 78,987
BP. BP 548.60p 548.6 8.30 1.54% 20,464,147
BPT Bridgepoint 242.40p 242.4 4.00 1.68% 291,128
BRBY Burberry 1,045.50p 1045.5 11.50 1.11% 919,975
BREE Breedon 336.20p 336.2 -2.80 -0.83% 649,939
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 3.00 0.55% 301,903
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 12.00 0.97% 20,144
BRWM BlackRock World Mining Trust plc 933.00p 933 53.00 6.02% 389,655
BSIF Bluefield Solar 84.40p 84.4 1.30 1.56% 896,187
BT.A BT 219.20p 219.2 4.60 2.14% 4,082,059
BTRW Barratt Redrow 290.30p 290.3 5.20 1.82% 1,786,753
BUT Brunner Inv.tst 1,426.00p 1426 22.00 1.57% 7,481
BWY Bellway 2,262.00p 2262 22.00 0.98% 305,509
BYG Big Yellow 943.00p 943 15.00 1.62% 103,684
BYIT Bytes Tech 300.20p 300.2 1.40 0.47% 172,909
CCC Computacenter 2,984.00p 2984 6.00 0.2% 39,897
CCH Coca-Cola HBC 4,526.00p 4526 -28.00 -0.61% 37,014
CCL Carnival 1,888.50p 1888.5 49.00 2.66% 981,524
CCR C&C Group 112.60p 112.6 1.40 1.26% 64,529
CGT Capital Gearing Trust 5,040.00p 5040 20.00 0.4% 18,583
CHG Chemring 537.00p 537 -4.00 -0.74% 167,789
CHRY Chrysalis Inves 87.40p 87.4 1.10 1.27% 571,453
CKN Clarkson 4,665.00p 4665 0.00 0% 46,093
CLDN Caledonia 335.00p 335 3.00 0.9% 400,814
CMCX CMC Markets 334.00p 334 0.50 0.15% 93,337
CNA Centrica 212.30p 212.3 4.00 1.92% 1,798,355
COA Coats Group Plc 88.00p 88 1.50 1.73% 746,281
CPG Compass Group 2,279.00p 2279 -12.00 -0.52% 418,264
CRDA Croda International 2,629.00p 2629 5.00 0.19% 81,328
CRST Crest Nicholson 118.80p 118.8 1.30 1.11% 333,634
CTEC ConvaTec 235.40p 235.4 1.60 0.68% 1,703,740
CTY City Of London Investment 555.00p 555 10.00 1.83% 498,311
CURY Currys 145.60p 145.6 0.40 0.28% 274,051
CWK Cranswick 5,330.00p 5330 40.00 0.76% 16,567
DCC DCC 4,636.00p 4636 12.00 0.26% 47,074
DEC Diversified Energy 1,110.00p 1110 24.00 2.21% 25,381
DGE Diageo 1,447.00p 1447 -3.00 -0.21% 2,045,478
DLN Derwent London 1,710.00p 1710 38.00 2.27% 38,164
DNLM Dunelm 855.50p 855.5 7.00 0.82% 122,968
DOCS Dr. Martens 63.00p 63 -0.05 -0.08% 1,115,418
DOM Dominos 181.30p 181.3 -2.60 -1.41% 857,272
DPLM Diploma 5,060.00p 5060 45.00 0.9% 68,716
DRX Drax 904.50p 904.5 17.00 1.92% 89,941
DSCV DiscoverIE 579.00p 579 5.00 0.87% 38,090
EDIN Edinburgh Investment Trust PLC 795.00p 795 4.00 0.51% 204,475
EDV Endeavour Mining 4,658.00p 4658 132.00 2.92% 298,104
ELM Elementis 155.60p 155.6 4.00 2.64% 766,509
EMG Man 253.40p 253.4 3.40 1.36% 711,872
ENOG Energean Oil & Gas 903.00p 903 8.50 0.95% 80,511
ENT Entain 539.00p 539 5.80 1.09% 580,901
EOT Euro Opps Tr. 851.00p 851 6.00 0.71% 131,237
ESCT The European Smaller Companies Trust 211.00p 211 1.00 0.48% 412,415
ESNT Essentra 99.50p 99.5 9.20 10.19% 963,061
EWI Edinburgh Worldwide Investment Trust 222.00p 222 3.00 1.37% 531,490
EXPN Experian 2,784.00p 2784 32.00 1.16% 792,420
EZJ easyJet 368.10p 368.1 5.30 1.46% 3,325,713
FAN Volution Group PLS 590.00p 590 2.00 0.34% 133,520
FCIT F&C Investment Trust 1,240.00p 1240 14.00 1.14% 749,022
FCSS Fidelity China Special Situations PLC 303.00p 303 2.50 0.83% 471,647
FEML Fidelity E.m.ld 1,188.00p 1188 6.00 0.51% 360,620
FEV Fidelity European Values 406.00p 406 5.00 1.25% 454,083
FGEN Foresight Envr 72.70p 72.7 1.60 2.25% 884,247
FGP Firstgroup 170.50p 170.5 -1.20 -0.7% 662,643
FGT Finsbury Growth 757.00p 757 3.00 0.4% 140,159
FOUR 4Imprint 3,465.00p 3465 45.00 1.32% 41,106
FRAS Frasers Group 672.50p 672.5 6.50 0.98% 25,845
FRES Fresnillo 3,488.00p 3488 60.00 1.75% 307,846
FSFL Foresight Solar Fund 63.20p 63.2 0.70 1.12% 498,546
FSG Foresight Group Holdings 388.00p 388 5.00 1.31% 45,767
FSV Fidelity 427.00p 427 5.50 1.3% 435,822
FUTR Future 423.60p 423.6 -0.20 -0.05% 186,255
FXPO Ferrexpo 50.60p 50.6 -1.10 -2.13% 844,075
GAW Games Workshop 17,320.00p 17320 240.00 1.41% 7,393
GCP GCP Infrastructure Investments 74.50p 74.5 0.00 0% 2,196,756
GDWN Goodwin 25,100.00p 25100 400.00 1.62% 1,939
GEN Genuit Group 301.00p 301 0.50 0.17% 165,960
GFTU Grafton Group 915.80p 915.8 12.70 1.41% 155,137
GLEN Glencore 528.20p 528.2 12.20 2.36% 14,275,239
GNC Greencore 258.00p 258 3.50 1.38% 302,317
GNS Genus 2,695.00p 2695 60.00 2.28% 20,706
GPE GPE 314.50p 314.5 5.00 1.62% 99,614
GRG Greggs 1,599.00p 1599 -12.00 -0.74% 116,440
GRI Grainger plc 175.80p 175.8 4.00 2.33% 354,932
GROW Molten Ventures 466.60p 466.6 11.80 2.59% 131,591
GSCT Glb Sml Co Trst 180.00p 180 0.60 0.33% 479,806
GSK Glaxosmithkline 2,009.00p 2009 -17.00 -0.84% 8,229,582
HAS Hays 35.30p 35.3 0.64 1.85% 597,706
HBR Harbour Energy 283.00p 283 -8.00 -2.75% 3,463,391
HFG Hilton Foods 501.00p 501 0.00 0% 62,595
HGT HgCapital Trust plc 409.00p 409 4.00 0.99% 321,360
HICL HICL Infrastructure 122.40p 122.4 1.60 1.32% 4,639,270
HIK Hikma Pharmaceuticals 1,293.00p 1293 27.00 2.13% 406,831
HILS Hill & Smith 2,150.00p 2150 40.00 1.9% 24,782
HLMA Halma 3,854.00p 3854 16.00 0.42% 167,696
HLN Haleon 390.00p 390 4.30 1.11% 2,241,182
HMSO Hammerson 334.60p 334.6 6.00 1.83% 1,131,186
HOC Hochschild 653.50p 653.5 14.50 2.27% 244,835
HRI Herald Investment Trust 2,515.00p 2515 10.00 0.4% 37,946
HSBA HSBC Holdings 1,215.20p 1215.2 19.40 1.62% 3,900,844
HSL Henderson Smaller Companies Trust 852.00p 852 9.00 1.07% 115,862
HSX Hiscox 1,546.00p 1546 23.00 1.51% 195,255
HTG Hunting 484.50p 484.5 3.50 0.73% 84,196
HTWS Helios Towers 186.80p 186.8 3.60 1.97% 386,813
HVPE HarbourVest Private Equity 3,015.00p 3015 55.00 1.86% 86,511
HWDN Howden Joinery 838.00p 838 6.00 0.72% 968,391
HWG Harworth Gp 170.00p 170 -2.00 -1.16% 27,756
IAD Invesco Asia 435.00p 435 4.00 0.93% 106,843
IAG International Airlines 361.40p 361.4 9.00 2.55% 11,818,317
IBST Ibstock 103.00p 103 -0.80 -0.77% 473,561
ICG Icg Plc 1,565.00p 1565 21.00 1.36% 282,087
ICGT ICG Enterprise Trust 1,342.00p 1342 26.00 1.98% 47,839
IEM Impax Asset Management 422.50p 422.5 6.50 1.56% 272,136
IGG IG 1,371.00p 1371 17.00 1.26% 675,892
IHG InterContinental Hotels $132.55 132.55 2.35 1.8% 70,515
IHP IntegraFin Holdings 319.00p 319 3.00 0.95% 92,960
III 3i Group 3,018.00p 3018 83.00 2.83% 454,415
IMB Imperial Brands 3,231.00p 3231 -23.00 -0.71% 1,318,071
IMI IMI 2,682.00p 2682 12.00 0.45% 276,998
INCH Inchcape 798.50p 798.5 3.00 0.38% 102,627
INF Informa 765.00p 765 4.20 0.55% 318,538
INPP International Public Partnerships 133.20p 133.2 3.60 2.78% 2,676,493
INVP Investec 588.00p 588 8.00 1.38% 553,403
IPO Ip Group 53.40p 53.4 4.15 8.43% 2,692,746
ITH Ithaca Energy 269.50p 269.5 6.00 2.28% 914,100
ITRK Intertek Group 3,720.00p 3720 70.00 1.92% 81,631
ITV ITV 83.65p 83.65 0.70 0.84% 3,837,243
IWG International Workplace Group 188.20p 188.2 4.10 2.23% 960,978
JAM JPMorgan American 1,116.00p 1116 8.00 0.72% 202,905
JD. JD Sports 73.02p 73.02 1.44 2.01% 2,689,951
JDW Wetherspoon (J.D) 653.00p 653 12.00 1.87% 154,250
JEDT JPMorgan European Discovery Trust 589.00p 589 5.00 0.86% 101,841
JFJ JPMorgan Japanese 763.00p 763 1.00 0.13% 86,500
JGGI JPMorgan Global Growth & Income 566.00p 566 4.00 0.71% 577,234
JMAT Johnson Matthey 1,916.00p 1916 11.00 0.58% 107,162
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 195,684
JUP Jupiter Fund Management 174.60p 174.6 1.80 1.04% 154,968
JUST Just Group 217.50p 217.5 0.50 0.23% 2,680,684
KGF Kingfisher 315.50p 315.5 3.00 0.96% 1,892,758
KIE Kier 216.50p 216.5 2.50 1.17% 636,583
KLR Keller 2,110.00p 2110 20.00 0.96% 54,007
KNOS Kainos Group 764.00p 764 6.00 0.79% 60,846
LAND Land Securities 600.00p 600 8.00 1.35% 240,122
LGEN Legal & General 252.10p 252.1 4.20 1.69% 7,316,335
LLOY Lloyds 96.80p 96.8 1.90 2% 62,871,687
LMP LondonMetric 196.10p 196.1 4.00 2.08% 3,382,172
LRE Lancashire Holdings 622.00p 622 13.00 2.13% 320,346
LSEG London Stock Exchange 8,778.00p 8778 20.00 0.23% 907,694
LWDB Law Debenture 1,124.00p 1124 20.00 1.81% 99,767
MAB Mitchells & Butlers 274.00p 274 2.50 0.92% 42,327
MCG Mobico Group 20.66p 20.66 -0.02 -0.1% 7,643,087
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 204.00p 204 3.00 1.49% 349,141
MGNS Morgan Sindall Group 4,400.00p 4400 55.00 1.27% 49,551
MKS Marks & Spencer 359.50p 359.5 -0.40 -0.11% 599,390
MNDI Mondi 836.80p 836.8 12.20 1.48% 324,916
MNG M&G 302.90p 302.9 5.70 1.92% 2,087,476
MNKS Monks Inv 1,454.00p 1454 20.00 1.39% 95,644
MONY Moneysupermarket.Com 165.70p 165.7 0.20 0.12% 348,825
MOON Moonpig Gr 210.00p 210 2.50 1.2% 302,898
MRC Mercantile Investment Trust PLC 252.00p 252 2.50 1% 878,113
MRCH Merchants Trust 607.00p 607 5.00 0.83% 133,582
MRO Melrose 519.00p 519 11.00 2.17% 919,317
MSLH Marshalls 147.20p 147.2 -0.40 -0.27% 339,156
MTO Mitie 175.00p 175 2.20 1.27% 509,588
MTRO Metro Bank 113.40p 113.4 1.60 1.43% 249,572
MUT Murray Income Trust 916.00p 916 12.00 1.33% 82,440
MYI Murray International 350.50p 350.5 5.00 1.45% 557,755
N91 Ninety One 228.80p 228.8 3.00 1.33% 81,972
NAS North Atl.smlr 342.00p 342 8.00 2.4% 51,697
NBPE Nb Priv. Eqty 1,416.00p 1416 -4.00 -0.28% 124,531
NCC Ncc 120.40p 120.4 0.00 0% 1,203,296
NESF NextEnergy Solar 45.05p 45.05 1.00 2.27% 1,223,708
NG. National Grid 1,359.50p 1359.5 3.50 0.26% 4,895,250
NWG Natwest 585.80p 585.8 12.40 2.16% 3,163,486
NXT Next 12,960.00p 12960 95.00 0.74% 154,083
OCDO Ocado 210.90p 210.9 6.70 3.28% 1,316,653
ONT Oxford Nanopore Technologies 122.30p 122.3 5.30 4.53% 219,110
OSB OneSavings Bank 568.50p 568.5 8.00 1.43% 107,701
OXIG Oxford Instruments 2,505.00p 2505 5.00 0.2% 74,128
PAG Paragon Group 773.00p 773 7.00 0.91% 79,152
PAGE PageGroup 146.10p 146.1 1.10 0.76% 107,683
PAY Paypoint 545.00p 545 0.00 0% 173,409
PCFT Polar Cap Gbl 208.50p 208.5 -2.50 -1.18% 388,788
PCT Polar Capital Technology Trust 503.00p 503 6.00 1.21% 945,921
PETS Pets at home 192.10p 192.1 2.00 1.05% 266,722
PFD Premier Foods 192.20p 192.2 -0.20 -0.1% 91,666
PHI Pacific Horizon 923.00p 923 14.00 1.54% 25,984
PHP Primary Health 101.80p 101.8 0.40 0.39% 11,928,184
PIN Pantheon International 358.00p 358 3.00 0.85% 734,753
PLUS Plus500 4,200.00p 4200 32.00 0.77% 15,311
PNL Personal Assets Trust 540.00p 540 3.00 0.56% 318,807
PNN Pennon 562.50p 562.5 12.00 2.18% 242,203
POLN Pollen Street 730.00p 730 0.00 0% 94,685
PPET Patria Private 578.00p 578 0.00 0% 22,537
PPH Pphe Hotel 1,708.00p 1708 18.00 1.07% 10,271
PRU Prudential 1,097.50p 1097.5 7.50 0.69% 2,501,616
PSH Pershing Square Holdings 4,176.00p 4176 46.00 1.11% 61,324
PSN Persimmon 1,219.00p 1219 26.50 2.22% 591,874
PSON Pearson 1,000.50p 1000.5 9.30 0.94% 594,119
PTEC Playtech 359.50p 359.5 16.00 4.66% 447,485
QLT Quilter 179.70p 179.7 2.20 1.24% 2,055,426
QQ. Qinetiq 500.00p 500 -5.00 -0.99% 154,939
RAT Rathbone 2,085.00p 2085 25.00 1.21% 5,408
RCP RIT Capital Partners 2,190.00p 2190 40.00 1.86% 143,469
REL Relx 2,603.00p 2603 22.00 0.85% 1,106,539
RHIM RHI Magnesita 2,480.00p 2480 75.00 3.12% 9,267
RICA Ruffer Investment Company 306.00p 306 -1.50 -0.49% 233,917
RIO Rio Tinto 6,776.00p 6776 82.00 1.22% 431,672
RKT Reckitt 5,480.00p 5480 -4.00 -0.07% 233,719
RMV Rightmove 452.60p 452.6 0.80 0.18% 561,549
ROR Rotork 309.80p 309.8 2.60 0.85% 409,839
RPI Raspberry Pi 355.00p 355 65.00 22.41% 576,764
RR. Rolls-Royce 1,249.00p 1249 19.00 1.54% 4,829,194
RS1 RS Group 610.00p 610 0.50 0.08% 634,258
RSW Renishaw 3,885.00p 3885 0.00 0% 11,371
RTO Rentokil Initial 482.70p 482.7 2.80 0.58% 802,419
SAFE Safestore 687.00p 687 10.50 1.55% 103,458
SAIN Scot.amer.inv. 511.00p 511 5.00 0.99% 240,370
SBRY Sainsbury's 350.80p 350.8 0.60 0.17% 820,897
SCT Softcat 1,156.00p 1156 0.00 0% 158,264
SDP Schroder AsiaPacific Fund 705.00p 705 0.00 0% 47,433
SDR Schroders 572.50p 572.5 0.50 0.09% 3,156,363
SEIT Sdcl Ef. Inc Tr 47.30p 47.3 1.80 3.96% 668,859
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 1.40 1.76% 1,496,574
SGE Sage Group 856.20p 856.2 10.20 1.21% 549,481
SGRO Segro 762.60p 762.6 19.40 2.61% 562,368
SHC Shaftesbury Capital 137.20p 137.2 2.60 1.93% 1,621,802
SHEL Shell 3,450.50p 3450.5 35.50 1.04% 4,401,126
SMIN Smiths Group 2,414.00p 2414 28.00 1.17% 342,101
SMT Scottish Mortgage 1,212.00p 1212 20.00 1.68% 620,559
SMWH Wh Smith 568.00p 568 5.50 0.98% 90,276
SN. Smith & Nephew 1,249.50p 1249.5 8.00 0.64% 291,215
SNR Senior 277.50p 277.5 -4.00 -1.42% 469,718
SOI Schroders 384.00p 384 6.00 1.59% 199,099
SPI Spire Healthcare 186.80p 186.8 2.00 1.08% 292,658
SPX Spirax-Sarco 6,710.00p 6710 80.00 1.21% 62,245
SRE Sirius Real Estate 99.75p 99.75 2.40 2.47% 1,316,454
SRP Serco 314.60p 314.6 -2.40 -0.76% 365,548
SSE SSE 2,744.00p 2744 27.00 0.99% 320,216
SSPG SSP Group 177.10p 177.1 1.10 0.63% 546,814
STAN Standard Chartered 1,601.50p 1601.5 51.50 3.32% 2,329,149
STEM SThree 164.20p 164.2 -2.40 -1.44% 148,816
STJ St James's Place 1,307.50p 1307.5 15.00 1.16% 173,886
SUPR Supermarket Income 85.30p 85.3 1.50 1.79% 2,071,870
SVS Savills 913.00p 913 -15.00 -1.62% 1,345,871
SVT Severn Trent 3,182.00p 3182 36.00 1.14% 109,517
SYNC Syncona 96.50p 96.5 2.40 2.55% 377,142
TATE Tate & Lyle 354.20p 354.2 1.40 0.4% 1,770,730
TBCG TBC Bank Group 4,300.00p 4300 120.00 2.87% 7,996
TCAP TP ICAP 277.50p 277.5 1.50 0.54% 795,571
TEM Templeton Emerging Markets 265.50p 265.5 3.50 1.34% 1,317,155
TEP Telecom Plus 1,354.00p 1354 8.00 0.59% 53,536
TFIF Twentyfour Inc 108.60p 108.6 3.40 3.23% 5,651,341
THRG Throgmorton Trust 562.00p 562 7.00 1.26% 36,407
THRL Target Healthc. 102.00p 102 1.00 0.99% 222,917
TMPL Temple Bar Investment Trust 379.00p 379 7.00 1.88% 304,998
TPK Travis Perkins 623.00p 623 39.50 6.77% 414,544
TRIG Renewables Infrastructure Group 68.90p 68.9 2.70 4.08% 5,788,002
TRN Trainline 204.20p 204.2 3.00 1.49% 508,629
TRST Trustpilot 226.00p 226 49.90 28.34% 7,136,855
TRY TR Property Investment Trust 327.00p 327 4.50 1.4% 322,866
TSCO Tesco 490.20p 490.2 -0.40 -0.08% 1,201,777
TW. Taylor Wimpey 95.28p 95.28 0.44 0.46% 4,203,072
UKW Greencoat UK Wind 96.75p 96.75 1.25 1.31% 3,876,874
ULVR Unilever 4,874.00p 4874 -7.00 -0.14% 5,484,713
USA Baillie Gifford US Growth Trust 285.00p 285 2.50 0.88% 47,680
UTG Unite 489.00p 489 4.80 0.99% 1,159,233
UU. United Utilities 1,368.00p 1368 16.00 1.18% 151,038
VCT Victrex 605.00p 605 2.00 0.33% 84,816
VEIL Vietnam Enterprise Investments 742.00p 742 6.00 0.82% 39,282
VOD Vodafone 110.20p 110.2 0.60 0.55% 42,437,677
VOF VinaCapital Vietnam Opportunity Fund 468.50p 468.5 7.50 1.63% 60,140
VSVS Vesuvius 421.20p 421.2 4.20 1.01% 23,738
VTY Vistry Grp 389.30p 389.3 0.20 0.05% 1,859,174
WEIR Weir Group 2,852.00p 2852 22.00 0.78% 130,151
WIZZ Wizz Air 935.50p 935.5 42.00 4.7% 345,895
WKP Workspace 386.50p 386.5 7.50 1.98% 287,667
WOSG Watches Switz 464.60p 464.6 12.20 2.7% 72,931
WPP WPP 241.30p 241.3 5.40 2.29% 1,069,804
WTB Whitbread 2,408.00p 2408 27.00 1.13% 142,572
WWH Worldwide Healthcare Trust 344.00p 344 4.00 1.18% 1,075,560
XPS Xps Pensions 302.00p 302 4.00 1.34% 64,641
ZIG Zigup 402.00p 402 3.50 0.88% 94,937
FTSE 100 Latest
Value10,408.21
Change90.52