Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,111.72
Change 20.71 (0.504%)
High 4,111.93
Low 4,088.46
Prev. Close 4,111.72

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I917.80p0.80 0.09%1,163,258
3IN3i Inf. Ord216.90p2.40 1.12%817,836
888888 Hldgs279.00p2.00 0.72%363,149
ASLAberforth Smaller Companies1,386.00p20.00 1.46%81,041
ADMAdmiral1,997.00p22.50 1.14%769,289
AGKAggreko739.40p-1.00 -0.14%461,786
ALFAAlfa Fin361.00p-5.50 -1.50%169,948
ATSTAlliance Trust717.00p5.00 0.70%535,033
AALAnglo American1,767.20p-16.20 -0.91%4,892,890
ANTOAntofagasta952.80p-9.40 -0.98%2,301,113
ASCLAscential407.20p-0.40 -0.10%298,856
ASHMAshmore419.40p0.40 0.10%1,188,742
AHTAshtead Group2,071.00p2.00 0.10%1,861,590
ABFAssociated British Foods2,631.00p-13.00 -0.49%947,587
AGRAssura57.90p-0.10 -0.17%2,047,657
AZNAstrazeneca4,976.00p20.50 0.41%1,463,804
AUTOAuto Trad343.00p0.30 0.09%4,667,741
AVVAveva2,136.00p0.00 -0.19%295,040
AV.Aviva522.00p-3.20 -0.61%22,125,986
BMEB&m European399.40p7.40 1.89%3,729,827
BABBabcock International744.60p4.60 0.62%912,335
BA.BAE Systems601.00p8.60 1.45%13,497,371
BGFDBaillie G.jap.812.00p11.00 1.37%106,696
BAKKBakkavor182.00p-6.00 -3.19%61,865
BBYBalfour Beatty290.70p3.10 1.08%1,929,137
BNKRBankers Inv.tst858.00p6.00 0.70%153,768
BARCBarclays215.50p1.30 0.61%38,912,280
BAGBarr (A.G.)688.00p-3.00 -0.43%74,610
BDEVBarratt Developments559.60p6.60 1.19%4,220,095
BBABba320.00p3.60 1.14%1,434,017
BCABca Market186.80p3.80 2.08%2,617,503
BEZBeazley585.50p-0.50 -0.09%1,428,988
BWYBellway3,307.00p8.00 0.24%427,137
BKGBerkeley Group3,966.00p16.00 0.41%694,558
BGEOBgeo Grp3,624.00p-10.00 -0.28%41,591
BLTBhp Billiton1,534.40p13.80 0.91%7,841,652
BYGBig Yellow900.00p4.00 0.45%155,173
BOYBodycote912.50p3.50 0.39%266,606
BVSBovis Homes1,240.00p18.00 1.47%1,010,323
BP.BP518.20p1.70 0.33%27,200,988
BRWBrewin Dolphin363.00p-0.20 -0.06%345,246
BATSBritish American Tobacco3,700.00p50.00 1.37%8,438,049
BTEMBritish Empire701.00p4.00 0.57%167,197
BLNDBritish Land666.00p5.00 0.76%2,628,003
BVICBritvic709.00p2.00 0.28%352,772
BT.ABT241.80p1.50 0.62%18,620,263
BTGBTG663.50p9.50 1.45%293,358
BNZLBunzl2,130.00p11.00 0.52%713,230
BRBYBurberry1,735.00p20.50 1.20%1,377,717
CNECairn Energy222.00p-0.60 -0.27%1,359,953
CLDNCaledonia2,680.00p30.00 1.13%13,251
CAPCCap & Count286.50p-0.40 -0.14%2,987,353
CPICapita159.80p8.65 5.72%7,598,088
CARDCard Factory247.00p-0.60 -0.24%577,777
CCLCarnival4,673.00p61.00 1.32%726,167
CEYCentamin Egypt152.70p0.10 0.07%4,412,062
CNACentrica146.20p0.50 0.34%16,976,535
CCFSCharter Court309.70p0.80 0.26%91,248
CINECineworld258.60p1.60 0.62%1,568,632
CTYCity Of London Investment423.50p2.50 0.59%539,236
CKNClarkson3,105.00p50.00 1.64%16,193
CBGClose Bros1,517.00p15.00 1.00%310,642
CLICls Hdgs232.00p-1.00 -0.43%57,235
COACoats Group79.00p0.00 -0.25%1,164,815
COBCobham116.00p0.00 -0.22%11,425,194
CCHCocacola Hbc Ag2,496.00p-6.00 -0.24%393,394
CPGCompass1,503.00p13.00 0.87%2,119,108
CCCComputacenter1,240.00p6.00 0.49%199,422
GLOContourglbl258.00p-2.00 -0.77%30,032
CTECConvatec217.00p3.00 1.40%2,684,769
CSPCountryside360.40p-10.60 -2.86%17,787,066
CWKCranswick2,914.00p-34.00 -1.15%38,778
CRSTCrest Nicholson503.50p-3.00 -0.59%2,891,342
CRHCRH2,525.00p99.00 4.08%2,573,802
CRDACroda International4,587.00p17.00 0.37%324,267
CYBGCybg294.20p-3.80 -1.28%4,988,057
DJANDaejan Hldgs5,990.00p20.00 0.34%1,972
DCGDairy Crest532.50p-4.50 -0.84%428,538
DCCDCC6,825.00p-55.00 -0.80%458,944
DPHDechra Pharm2,746.00p12.00 0.44%172,472
DLNDerwent London3,111.00p31.00 1.01%207,394
DGEDiageo2,465.00p1.00 0.04%3,301,377
DPLMDiploma1,189.00p-19.00 -1.57%81,299
DLGDirect Line372.70p3.80 1.03%6,182,162
DC.Dixons Carpho210.20p0.40 0.19%5,520,212
DOMDomino''s Pizza350.00p-4.00 -1.13%1,108,957
DRXDrax301.80p3.60 1.21%982,567
DNLMDunelm575.50p15.50 2.77%408,216
EZJEasyjet1,603.00p-5.00 -0.31%1,786,370
EDINEdinburgh666.00p0.00 0.00%330,628
EFMEdinburgh Dragon366.00p1.00 0.27%156,009
ECMElectrocomponents614.00p-3.40 -0.55%417,892
ELMElementis297.00p-1.40 -0.47%567,108
ETOEnt. One Di278.20p-1.20 -0.43%494,594
EQNEquiniti282.00p3.00 1.08%846,611
ESNTEssentra435.60p-5.20 -1.18%425,832
ESUREsure Group225.40p4.20 1.90%1,911,464
ERMEuromoney Inst.1,260.00p2.00 0.16%18,998
EVREvraz407.30p-1.70 -0.42%3,168,122
EXPNExperian1,606.50p31.50 2.00%1,920,283
FCPTF&c Comm Prp144.80p-0.20 -0.14%708,473
FCSF&c Global1,330.00p0.00 -0.38%48,155
FDMFdm Group Hldg1,012.00p-12.00 -1.17%37,012
FENRFenner608.50p0.50 0.08%1,234,114
FERGFerguson5,630.00p72.00 1.30%631,140
FXPOFerrexpo236.90p-1.50 -0.63%2,127,991
FCSSFidelity China234.00p1.50 0.65%570,944
FEVFidelity European Values211.50p2.00 0.95%428,138
FDSAFidessa Group4,055.00p55.00 1.38%1,478,357
FGTFinsbury Growth758.00p4.00 0.53%279,043
FGPFirstgroup116.00p1.60 1.40%2,533,167
FSJFisher(j)& Sons1,742.00p32.00 1.87%27,139
FRCLForeign & Col644.00p4.00 0.63%282,321
FRESFresnillo1,298.00p-3.50 -0.27%498,539
GFSG4S258.50p-1.80 -0.69%3,749,951
GFRDGalliford Try897.50p0.00 -0.06%559,794
GAWGames Workshop2,500.00p-35.00 -1.38%47,945
GCPGcp Infra.120.40p0.40 0.33%940,620
GSSGenesis E.m.f.689.00p-1.00 -0.14%72,882
GNSGenus2,540.00p22.00 0.87%98,190
GKNGKN467.90p-9.70 -2.03%9,735,602
GSKGlaxosmithkline1,430.00p22.60 1.61%8,764,479
GLENGlencore 380.65p2.65 0.70%48,389,892
GOGGo-Ahead1,907.00p-6.00 -0.31%74,605
GFTUGrafton Grp.uts761.00p0.00 0.13%2,619,387
GRIGrainger plc302.40p0.60 0.20%508,529
GPORGreat Portland694.80p6.80 0.99%774,082
UKWGreencoat Uk121.00p0.00 0.00%1,926,523
GNCGreencore155.75p1.75 1.14%2,832,563
GNKGreene King562.60p-18.20 -3.13%1,571,623
GRGGreggs1,227.00p1.00 0.08%187,661
GVCGvc Hldgs961.50p-11.00 -1.13%2,661,769
HFDHalfords373.60p7.80 2.13%535,720
HLMAHalma1,230.00p0.00 -0.08%827,830
HMSOHammerson540.00p20.60 3.97%9,611,464
HVPEHarbourvest1,208.00p14.00 1.17%38,750
HL.Hargreaves Lansdown1,736.00p0.00 -0.09%477,156
HSTGHastings Gp281.20p-1.60 -0.57%966,103
HASHays179.60p0.50 0.28%3,616,566
HRIHerald1,215.00p0.00 -0.82%36,732
HICLHicl Inf.142.90p2.50 1.78%4,264,406
HIKHikma1,208.00p23.50 1.98%572,252
HILSHill & Smith1,330.00p0.00 -0.08%74,978
HSXHiscox1,467.00p-1.00 -0.07%380,035
HOCHochschild220.00p-4.60 -2.05%2,395,404
HSVHomeserve736.50p10.50 1.45%500,887
HWDNHowden Joinery486.20p-1.30 -0.27%1,513,932
HSBAHSBC701.20p10.50 1.52%32,737,199
HTGHunting786.00p6.00 0.77%715,953
IBSTIbstock298.40p-0.60 -0.20%696,492
IGGIg Group Holdings790.00p3.50 0.45%672,439
IMIIMI1,068.00p-10.00 -0.93%995,700
IMBImp.brands2,402.50p47.50 2.02%2,512,763
INCHInchcape723.50p8.50 1.19%607,867
INDVIndivior436.40p6.00 1.39%1,641,045
INFInforma730.60p1.20 0.16%5,570,952
ISATInmarsat375.80p11.80 3.24%2,841,550
IHGIntercontinental Hotels4,370.00p-25.00 -0.57%455,124
ICPIntermediate Capital1,076.00p-7.00 -0.65%320,943
ITRKIntertek4,926.00p20.00 0.41%244,472
IAGIntl Consol Air611.00p-1.40 -0.23%3,737,868
INPPIntl Public146.00p0.60 0.41%2,665,563
INTUIntu Properties202.30p7.95 4.09%6,992,723
INVPInvestec583.60p1.40 0.24%1,348,671
IPOIp Group138.20p4.00 2.98%711,464
ITVITV144.95p-0.35 -0.24%8,235,330
IWGIwg262.60p2.60 1.00%1,679,223
JLTJardine Lloyd1,218.00p-2.00 -0.16%71,968
JD.JD Sports391.50p11.70 3.08%1,580,490
JLGJohn Laing G280.20p0.60 0.21%555,459
JLIFJohn Laing Inf114.00p0.20 0.18%1,278,750
JMATJohnson Matthey3,265.00p2.00 0.06%417,458
JAMJpmorgan American387.00p2.50 0.65%381,576
JMGJpmorgan Emerging Mkts851.00p-3.00 -0.35%94,213
JFJJpmorgan Fleming Japanese436.00p1.00 0.23%101,816
JIIJpmorgan Indian700.00p4.00 0.57%131,395
JEOJupiter Euro.747.00p6.00 0.81%108,146
JUPJupiter Fnd454.30p3.00 0.66%1,529,072
JE.Just Eat741.60p12.60 1.73%2,216,270
JUSTJust Group144.40p0.30 0.21%1,246,960
KAZKaz Minerals924.00p-4.20 -0.45%1,242,929
KIEKier1,056.00p5.00 0.48%219,229
KGFKingfisher309.00p3.80 1.25%10,900,400
LRELancashire576.00p5.50 0.96%354,402
LANDLand Securities971.80p11.30 1.18%1,344,901
LGENLegal & General275.20p1.70 0.62%13,891,853
LLOYLloyds65.70p-0.39 -0.59%150,648,579
LSELondon Stock Exchange4,250.00p0.00 0.07%787,140
LMPLondonmetric184.90p1.30 0.71%537,456
EMGMan184.25p0.50 0.27%6,003,038
MKSMarks & Spencer280.60p0.00 -0.14%5,244,069
MSLHMarshalls426.60p1.40 0.33%200,089
MARSMarston''s108.60p0.60 0.56%2,029,479
MCSMccarthy136.20p0.60 0.44%468,785
MDCMediclinic International690.60p16.00 2.37%2,238,031
MGGTMeggitt462.10p7.70 1.69%2,811,037
MROMelrose Ind229.20p-7.00 -2.96%31,609,275
MRCMercantile2,125.00p0.00 0.00%73,460
MERLMerlin346.20p-4.50 -1.28%5,077,302
MTROMetro Bk3,464.00p16.00 0.46%68,236
MCROMicro Focus1,298.50p12.00 0.93%2,489,870
MLCMillennium & Copthorne Hotels565.00p0.00 0.00%371,246
MABMitchells & Butlers278.80p-0.40 -0.14%453,782
MNDIMondi2,014.00p8.00 0.40%968,545
MONYMoneysup.302.60p0.90 0.30%1,704,179
MNKSMonks Inv783.00p5.00 0.64%325,331
MGAMMorgan Advanced342.60p4.20 1.24%436,013
MRWMorrison234.30p1.30 0.56%8,886,475
MYIMurray International1,184.00p0.00 -0.17%113,481
NEXNational Express406.00p2.20 0.54%824,802
NG.National Grid812.90p2.70 0.33%8,169,650
NBLSNb Global92.60p-0.30 -0.32%2,813,569
NRRNewriver Reit296.00p1.00 0.34%262,492
NXGNex Group990.00p-2.50 -0.25%2,850,409
NXTNext5,220.00p-6.00 -0.11%480,519
NMCNmc Health3,688.00p92.00 2.56%560,284
OCDOOcado537.20p6.20 1.17%1,141,731
OMLOld Mutual242.60p0.10 0.04%5,145,934
OTBOn The Beach610.00p25.00 4.27%375,931
OSBOnesavings397.00p1.20 0.30%516,519
PPBPaddy Pwr Bet7,305.00p-35.00 -0.48%80,653
PAGEPagegroup543.50p0.00 -0.18%782,308
PINPantheon Int.1,895.00p0.00 -0.26%37,201
PAGParagon Group519.50p5.00 0.97%573,529
PSONPearson784.00p8.40 1.08%3,394,974
PNNPennon656.80p2.80 0.43%1,790,165
PLIPerpetual Income354.50p1.50 0.42%266,534
PSHPershing Square904.00p12.00 1.35%78,289
PSNPersimmon2,717.00p15.00 0.56%737,326
PNLPersonal Assets39,250p-150.00 -0.38%2,317
PFCPetrofac599.60p17.00 2.92%2,651,833
PETSPets At Home157.10p3.00 1.95%1,028,903
PHNXPhoenix Grp(di)774.50p-5.00 -0.64%1,207,243
PTECPlaytech831.40p-2.20 -0.26%759,945
PCTPolar Cap.1,138.00p-2.00 -0.18%145,485
POLYPolymetal International703.80p8.20 1.18%888,904
PLPPolypipe Group385.40p-3.20 -0.82%544,590
PFGProvident Financial690.40p-2.60 -0.38%362,757
PRUPrudential1,875.00p21.00 1.13%3,958,578
PUREPurecircle372.50p2.50 0.68%60,881
PZCPz Cussons243.00p4.40 1.84%491,395
QQ.Qinetiq223.00p1.10 0.50%951,131
RRSRandgold Resources5,742.00p-18.00 -0.31%362,761
RNKRank173.00p-1.80 -1.03%676,388
RATRathbone2,302.00p-26.00 -1.12%21,709
RDIRdi Reit35.25p-0.25 -0.70%4,597,280
RB.Reckitt Benckiser5,625.00p-161.00 -2.78%4,003,127
RDWRedrow636.50p9.00 1.43%949,432
RELReed Elsevier1,544.00p18.50 1.21%2,243,039
TRIGRenewables106.80p0.20 0.19%713,995
RWIRenewi Plc77.30p0.10 0.13%2,688,236
RSWRenishaw4,930.00p-38.00 -0.76%54,432
RTORentokil Initial286.30p1.10 0.39%9,144,189
RHIMRhi Magnesita4,176.00p104.00 2.55%75,486
RMVRightmove4,488.00p35.00 0.79%431,309
RIORio Tinto3,987.00p35.00 0.89%2,841,780
RCPRit Capital1,954.00p12.00 0.62%138,184
RSERiverstone1,224.00p12.00 0.99%31,051
RR.Rolls-Royce866.20p-10.60 -1.21%5,473,009
RORRotork298.90p-3.10 -1.03%1,460,022
RBSRoyal Bank of Scotland274.20p2.00 0.73%11,301,726
RDSARoyal Dutch Shell2,497.00p13.00 0.52%5,372,383
RDSBRoyal Dutch Shell B2,548.00p13.00 0.51%4,532,303
RMGRoyal Mail560.00p-3.00 -0.53%3,648,319
RSARoyal Sun Alliance653.00p6.40 0.99%2,046,634
RPCRpc Group800.80p5.20 0.65%1,733,022
SAFESafestore530.00p1.00 0.19%397,379
SAGASaga129.50p2.10 1.65%4,894,460
SGESage630.80p0.80 0.13%2,568,611
SBRYSainsbury263.90p-0.70 -0.26%7,691,813
SNNSanne Group616.00p-9.00 -1.44%966,367
SVSSavills984.50p7.50 0.77%172,223
SDPSchroder Asia447.00p-1.00 -0.22%165,212
SDRSchroders3,283.00p26.00 0.80%334,368
SSEScottish & Southern Energy1,327.50p4.00 0.30%2,313,630
SCINScottish Inv820.00p8.00 0.99%45,345
SMTScottish Mortgage463.20p2.00 0.43%2,787,354
SGROSegro628.20p1.80 0.29%1,397,143
SNRSenior298.80p2.60 0.88%825,653
SEQISequoia Eco107.00p0.50 0.47%429,795
SRPSerco97.70p0.75 0.77%1,914,007
SVTSevern Trent1,881.50p10.50 0.56%1,150,460
SHBShaftesbury995.00p5.00 0.51%260,380
SHPShire3,821.50p-153.50 -3.86%10,176,492
SHISIG145.30p0.60 0.41%906,234
SXXSirius Minerals29.28p0.38 1.31%10,708,292
SKYSky Plc1,312.00p-7.00 -0.53%841,587
SN.Smith & Nephew1,352.00p11.00 0.82%2,232,384
SMDSSmith(Ds)507.80p3.20 0.63%1,702,514
SMINSmiths Group1,618.50p46.50 2.96%2,302,025
SKGSmurfit Kap.3,136.00p-52.00 -1.63%366,425
SCTSoftcat690.00p-5.00 -0.72%168,385
SOPHSophos Grp514.00p0.50 0.10%1,483,898
SXSSpectris2,687.00p-5.00 -0.19%247,171
SPXSpirax-Sarco5,805.00p30.00 0.52%65,621
SPISpire Health244.20p4.40 1.83%1,154,518
SPDSportsdirect387.40p9.10 2.41%808,609
SSPGSsp Grp647.60p1.30 0.20%692,094
STJSt.James Place1,109.50p2.50 0.23%2,273,114
SMPSt.Modwen Properties401.20p2.20 0.55%506,534
SGCStagecoach157.40p1.90 1.22%1,111,291
STANStandard Chartered764.40p19.10 2.56%11,315,354
SLAStd Life Aber367.10p0.10 0.03%4,769,508
STOBStobart Group234.00p-1.50 -0.64%482,580
SDRYSuperdry1,591.00p6.00 0.38%133,787
SYNCSyncona197.60p0.60 0.30%182,228
SYNTSynthomer503.00p2.00 0.40%337,842
TALKTalktalk126.10p3.80 3.11%2,291,146
TATETate & Lyle559.00p-0.20 -0.04%1,538,209
TW.Taylor Wimpey PLC194.00p0.50 0.26%23,076,591
TBCGTbc Bank Gp1,868.00p-6.00 -0.32%17,980
TEDTed Baker2,658.00p16.00 0.61%47,705
TEPTelecom Plus1,092.00p-4.00 -0.36%116,228
TMPLTemple Bar1,282.00p8.00 0.63%89,972
TEMTempleton Emerging Markets726.00p2.00 0.28%372,939
TSCOTesco239.40p-0.30 -0.13%25,863,439
TCGThomas Cook122.70p-0.30 -0.24%1,951,589
TIFSTi Fluid252.00p0.00 -0.79%171,048
TCAPTp Icap471.00p3.40 0.73%1,608,213
TRYTr Property397.50p0.50 0.13%390,379
TPKTravis Perkins1,315.00p4.00 0.31%875,377
BBOXTritax Big Box148.10p1.50 1.02%4,960,476
TUITui Ag1,624.00p15.50 0.96%781,630
TLWTullow Oil231.00p-0.60 -0.26%11,709,538
UBMUBM966.00p-0.50 -0.05%1,150,149
UDGUdg Healthcare917.00p2.50 0.27%584,448
UKCMUk Comm Prop89.90p0.20 0.22%2,015,457
ULEUltra Electronics1,405.00p82.00 6.20%680,068
ULVRUnilever3,872.50p11.50 0.30%2,649,861
UTGUnite801.50p-1.00 -0.12%454,782
UU.United Utilities717.20p5.20 0.73%2,028,427
VEDVedanta Resources742.00p11.80 1.62%707,796
VSVSVesuvius580.00p3.50 0.61%319,569
VCTVictrex2,726.00p22.00 0.81%116,830
VEILVietnam Ent475.00p0.00 -0.42%144,997
VOFVinacap Viet Op340.00p0.00 0.59%372,487
VM.Virgin Money278.30p4.00 1.46%2,020,899
VODVodafone210.00p3.35 1.62%82,250,461
WEIRWeir Group2,201.00p-49.00 -2.18%2,339,390
JDWWetherspoon1,166.00p-18.00 -1.52%75,838
SMWHWh Smith1,932.00p35.00 1.85%406,982
WTBWhitbread4,235.00p49.00 1.17%431,688
WMHWilliam Hill335.10p0.90 0.27%3,158,254
WTANWitan1,040.00p10.00 0.97%229,764
WIZZWizz Air3,260.00p-42.00 -1.27%716,822
WG.Wood Group551.40p-5.60 -1.01%1,661,560
WPCTWoodford85.00p-0.10 -0.12%994,217
WKPWorkspace1,018.00p8.00 0.79%89,500
WWHWorldwide Hc2,425.00p15.00 0.62%53,649
WPPWPP Group1,146.50p-9.50 -0.82%3,970,566
ZPGZpg Plc334.60p1.00 0.30%276,901
FTSE 100 Latest
Value7,368.17
Change39.25