Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,777.47
Change 40.99 (0.71%)
High 5,782.56
Low 5,715.41
Prev. Close 5,736.47998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 362.50p 362.5 3.50 0.97% 696,841
AAF Airtel Africa 353.80p 353.8 3.40 0.97% 839,303
AAL Anglo American 3,694.00p 3694 95.00 2.64% 2,975,202
ABDN Abrdn 209.90p 209.9 7.20 3.55% 2,132,726
ABF AB Foods 1,870.50p 1870.5 24.00 1.3% 401,216
ADM Admiral 3,366.00p 3366 27.00 0.81% 192,012
AGT AVI Global Trust 261.00p 261 3.50 1.36% 692,526
AJB AJ Bell 552.00p 552 16.00 2.99% 1,620,377
ALFA Alfa Fin 160.80p 160.8 3.20 2.03% 2,317,994
ALW Alliance Witan 1,294.00p 1294 21.00 1.65% 804,146
AML Aston Martin Lagonda 47.00p 47 2.44 5.48% 2,208,639
ANTO Antofagasta 3,989.00p 3989 219.00 5.81% 1,172,908
AO. Ao World 90.00p 90 0.00 0% 6,042,118
ASC ASOS 228.50p 228.5 10.00 4.58% 194,034
ASHM Ashmore Group 219.60p 219.6 8.20 3.88% 631,197
ASL Aberforth Smaller Companies Trust Plc 1,580.00p 1580 24.00 1.54% 101,755
ATG Auction Technology Group 391.40p 391.4 7.00 1.82% 573,369
ATT Allianz Technology Trust 600.00p 600 9.00 1.52% 888,014
AUTO Auto Trader 524.00p 524 16.80 3.31% 2,173,278
AV. Aviva 644.80p 644.8 6.20 0.97% 3,475,754
AZN Astrazeneca 15,002.00p 15002 140.00 0.94% 758,708
BA. BAE Systems 2,281.50p 2281.5 65.00 2.93% 15,607,908
BAB Babcock 1,258.00p 1258 23.50 1.9% 1,905,083
BAG Barr (A.G.) 660.50p 660.5 9.00 1.38% 116,315
BARC Barclays 453.60p 453.6 16.00 3.66% 30,011,706
BATS British American Tobacco 4,127.00p 4127 -25.00 -0.6% 1,892,291
BBOX Tritax Big Box 159.40p 159.4 4.10 2.64% 7,418,941
BBY Balfour Beatty 835.00p 835 17.00 2.08% 883,219
BCG Baltic Classifieds Group 211.20p 211.2 2.80 1.34% 695,133
BEZ Beazley 1,274.00p 1274 0.50 0.04% 2,260,002
BGEO Bank Of Georgia Group 11,570.00p 11570 320.00 2.84% 114,288
BGFD Baillie Gifford Japan Trust PLC 928.00p 928 18.00 1.98% 78,698
BHMG BH Macro GBP 420.00p 420 4.00 0.96% 849,795
BKG Berkeley Group 3,562.00p 3562 136.00 3.97% 265,579
BLND British Land 408.30p 408.3 14.10 3.58% 1,680,911
BME B&M 182.00p 182 8.20 4.72% 2,566,915
BMY Bloomsbury 605.00p 605 -4.00 -0.66% 129,588
BNKR Bankers Investment Trust 141.80p 141.8 2.00 1.43% 1,783,439
BNZL Bunzl 2,367.00p 2367 36.00 1.54% 396,176
BOWL Hollywood Bwl 272.00p 272 7.00 2.64% 334,964
BOY Bodycote 728.00p 728 28.00 4% 61,597
BP. BP 532.80p 532.8 -51.20 -8.77% 50,149,349
BPT Bridgepoint 281.00p 281 13.20 4.93% 1,040,801
BRBY Burberry 1,195.00p 1195 59.00 5.19% 766,254
BREE Breedon 332.20p 332.2 15.80 4.99% 747,254
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 14.00 2.46% 155,178
BRSC BlackRock Smaller Companies Trust PLC 1,328.00p 1328 12.00 0.91% 62,063
BRWM BlackRock World Mining Trust plc 1,014.00p 1014 22.00 2.22% 288,733
BSIF Bluefield Solar 81.00p 81 -4.00 -4.71% 7,685,394
BT.A BT 214.85p 214.85 -5.65 -2.56% 5,531,343
BTRW Barratt Redrow 280.70p 280.7 12.40 4.62% 6,276,504
BUT Brunner Inv.tst 1,504.00p 1504 12.00 0.8% 42,743
BWY Bellway 2,090.00p 2090 117.00 5.93% 291,612
BYG Big Yellow 934.00p 934 39.50 4.42% 316,484
BYIT Bytes Tech 317.80p 317.8 6.40 2.06% 1,150,249
CCC Computacenter 3,294.00p 3294 72.00 2.23% 217,229
CCH Coca-Cola HBC 4,424.00p 4424 58.00 1.33% 133,698
CCL Carnival 2,205.00p 2205 172.00 8.46% 1,203,692
CCR C&C Group 126.00p 126 2.20 1.78% 83,503
CGT Capital Gearing Trust 5,100.00p 5100 40.00 0.79% 22,284
CHG Chemring 565.50p 565.5 5.00 0.89% 1,173,103
CHRY Chrysalis Inves 89.70p 89.7 1.40 1.59% 675,689
CKN Clarkson 4,792.00p 4792 40.00 0.84% 34,731
CLDN Caledonia 363.00p 363 6.00 1.68% 386,883
CMCX CMC Markets 388.00p 388 5.00 1.31% 126,316
CNA Centrica 193.20p 193.2 -14.50 -6.98% 26,581,879
COA Coats Group Plc 87.70p 87.7 2.65 3.12% 5,124,595
CPG Compass Group $28.425 28.425 1.02 3.72% 1,500,024
CRDA Croda International 3,054.00p 3054 75.00 2.52% 200,518
CRST Crest Nicholson 114.00p 114 6.00 5.56% 3,823,219
CTEC ConvaTec 241.80p 241.8 5.20 2.2% 3,052,226
CTY City Of London Investment 578.00p 578 5.00 0.87% 1,138,420
CURY Currys 133.00p 133 -1.30 -0.97% 5,635,494
CWK Cranswick 5,350.00p 5350 40.00 0.75% 75,217
DCC DCC 5,305.00p 5305 90.00 1.73% 125,677
DEC Diversified Energy 1,078.00p 1078 -94.00 -8.02% 93,605
DGE Diageo 1,520.00p 1520 47.40 3.22% 5,719,295
DLN Derwent London 1,801.00p 1801 41.00 2.33% 238,042
DNLM Dunelm 825.00p 825 16.00 1.98% 375,182
DOCS Dr. Martens 70.00p 70 2.70 4.01% 391,116
DOM Dominos 190.70p 190.7 5.50 2.97% 635,761
DPLM Diploma 6,940.00p 6940 180.00 2.66% 176,566
DRX Drax 833.20p 833.2 -32.20 -3.72% 416,700
DSCV DiscoverIE 660.00p 660 37.00 5.94% 341,555
EDIN Edinburgh Investment Trust PLC 822.00p 822 7.00 0.86% 130,611
EDV Endeavour Mining 5,004.00p 5004 179.00 3.71% 313,343
ELM Elementis 158.80p 158.8 4.60 2.98% 374,959
EMG Man 266.00p 266 3.00 1.14% 1,021,018
ENOG Energean Oil & Gas 811.50p 811.5 -16.00 -1.93% 208,464
ENT Entain 638.40p 638.4 18.20 2.93% 1,404,751
EOT Euro Opps Tr. 905.00p 905 25.00 2.84% 67,682
ESCT The European Smaller Companies Trust 232.00p 232 6.00 2.65% 477,067
ESNT Essentra 86.30p 86.3 2.50 2.98% 2,326,017
EWI Edinburgh Worldwide Investment Trust 240.00p 240 5.50 2.35% 1,252,467
EXPN Experian 2,888.00p 2888 78.00 2.78% 863,674
EZJ easyJet 402.80p 402.8 31.20 8.4% 9,220,868
FAN Volution Group PLS 659.00p 659 23.00 3.62% 179,000
FCIT F&C Investment Trust 1,309.00p 1309 24.00 1.87% 719,767
FCSS Fidelity China Special Situations PLC 306.00p 306 8.00 2.68% 388,274
FEML Fidelity E.m.ld 1,354.00p 1354 50.00 3.83% 159,084
FEV Fidelity European Values 420.50p 420.5 7.00 1.69% 682,810
FGEN Foresight Envr 71.90p 71.9 -1.50 -2.04% 1,818,223
FGP Firstgroup 180.30p 180.3 4.50 2.56% 232,047
FGT Finsbury Growth 778.00p 778 17.00 2.23% 314,293
FOUR 4Imprint 3,868.00p 3868 136.00 3.64% 98,118
FRAS Frasers Group 692.50p 692.5 19.00 2.82% 223,719
FRES Fresnillo 3,762.00p 3762 209.00 5.88% 417,997
FSFL Foresight Solar Fund 65.40p 65.4 -1.50 -2.24% 2,886,685
FSG Foresight Group Holdings 412.50p 412.5 3.50 0.86% 385,745
FSV Fidelity 436.50p 436.5 4.00 0.92% 528,750
FUTR Future 341.00p 341 11.40 3.46% 261,562
FXPO Ferrexpo 46.50p 46.5 3.02 6.95% 1,477,136
GAW Games Workshop 20,070.00p 20070 685.00 3.53% 27,031
GCP GCP Infrastructure Investments 75.00p 75 0.30 0.4% 1,105,771
GDWN Goodwin 13,600.00p 13600 400.00 3.03% 9,305
GEN Genuit Group 317.00p 317 6.60 2.13% 7,242,963
GFTU Grafton Group 973.70p 973.7 38.90 4.16% 187,682
GLEN Glencore 543.70p 543.7 -14.20 -2.55% 21,056,545
GNC Greencore 256.20p 256.2 5.00 1.99% 645,636
GNS Genus 2,666.00p 2666 20.00 0.76% 223,021
GPE GPE 327.60p 327.6 9.00 2.82% 1,154,262
GRG Greggs 1,648.00p 1648 20.00 1.23% 270,720
GRI Grainger plc 178.00p 178 3.30 1.89% 2,338,013
GROW Molten Ventures 526.00p 526 14.50 2.83% 183,470
GSCT Glb Sml Co Trst 190.20p 190.2 3.60 1.93% 226,612
GSK Glaxosmithkline 2,130.00p 2130 7.00 0.33% 2,764,296
HAS Hays 33.98p 33.98 1.36 4.17% 3,664,065
HBR Harbour Energy 256.60p 256.6 -17.40 -6.35% 4,374,159
HFG Hilton Foods 539.00p 539 10.50 1.99% 148,851
HGT HgCapital Trust plc 393.00p 393 7.00 1.81% 1,134,305
HICL HICL Infrastructure 127.60p 127.6 -0.40 -0.31% 4,379,731
HIK Hikma Pharmaceuticals 1,374.50p 1374.5 31.50 2.35% 249,526
HILS Hill & Smith 2,430.00p 2430 55.00 2.32% 116,750
HLMA Halma 4,575.00p 4575 167.00 3.79% 566,651
HLN Haleon 357.80p 357.8 5.30 1.5% 7,817,137
HMSO Hammerson 342.20p 342.2 11.40 3.45% 613,993
HOC Hochschild 697.00p 697 36.50 5.53% 714,296
HRI Herald Investment Trust 2,770.00p 2770 65.00 2.4% 46,843
HSBA HSBC Holdings 1,360.20p 1360.2 22.00 1.64% 10,040,567
HSL Henderson Smaller Companies Trust 898.00p 898 19.00 2.16% 58,754
HSX Hiscox 1,604.00p 1604 7.00 0.44% 1,736,787
HTG Hunting 475.50p 475.5 -13.00 -2.66% 305,648
HTWS Helios Towers 197.20p 197.2 -0.90 -0.45% 1,050,622
HVPE HarbourVest Private Equity 3,185.00p 3185 15.00 0.47% 86,349
HWDN Howden Joinery 875.50p 875.5 40.50 4.85% 788,548
HWG Harworth Gp 154.00p 154 6.00 4.05% 137,075
IAD Invesco Asia 449.00p 449 9.00 2.05% 257,986
IAG International Airlines 412.40p 412.4 26.20 6.78% 24,411,693
IBST Ibstock 113.20p 113.2 5.30 4.91% 1,032,046
ICG Icg Plc 1,889.00p 1889 98.00 5.47% 1,419,671
ICGT ICG Enterprise Trust 1,362.00p 1362 4.00 0.29% 291,743
IEM Impax Asset Management 438.00p 438 4.50 1.04% 203,583
IGG IG 1,523.50p 1523.5 10.50 0.69% 276,783
IHG InterContinental Hotels $146.90 146.9 7.00 5% 437,746
IHP IntegraFin Holdings 344.00p 344 8.00 2.38% 692,363
III 3i Group 2,932.00p 2932 146.00 5.24% 1,092,216
IMB Imperial Brands 2,765.50p 2765.5 -28.50 -1.02% 1,385,952
IMI IMI 2,912.00p 2912 64.00 2.25% 605,182
INCH Inchcape 825.00p 825 21.20 2.64% 134,588
INF Informa 856.00p 856 37.20 4.54% 1,333,954
INPP International Public Partnerships 133.40p 133.4 1.40 1.06% 2,008,427
INVP Investec 649.00p 649 14.50 2.29% 2,135,223
IPO Ip Group 62.30p 62.3 1.90 3.15% 1,639,897
ITH Ithaca Energy 234.40p 234.4 -13.60 -5.48% 5,013,503
ITRK Intertek Group 5,022.00p 5022 267.00 5.62% 628,338
ITV ITV 81.80p 81.8 1.85 2.31% 3,735,774
IWG International Workplace Group 200.80p 200.8 5.90 3.03% 1,170,135
JAM JPMorgan American 1,154.00p 1154 16.00 1.41% 276,928
JD. JD Sports 78.14p 78.14 1.90 2.49% 5,771,706
JDW Wetherspoon (J.D) 636.50p 636.5 17.00 2.74% 64,164
JEDT JPMorgan European Discovery Trust 642.00p 642 13.00 2.07% 43,997
JFJ JPMorgan Japanese 772.00p 772 13.00 1.71% 197,649
JGGI JPMorgan Global Growth & Income 589.50p 589.5 6.50 1.11% 1,139,382
JMAT Johnson Matthey 2,070.00p 2070 30.00 1.47% 399,621
JTC Jtc Plc 1,314.00p 1314 0.00 0% 65,490
JUP Jupiter Fund Management 154.40p 154.4 2.00 1.31% 1,057,108
KGF Kingfisher 313.60p 313.6 7.70 2.52% 1,617,979
KIE Kier 221.20p 221.2 5.40 2.5% 4,115,750
KLR Keller 2,222.00p 2222 28.00 1.28% 64,041
KNOS Kainos Group 877.00p 877 25.50 2.99% 746,193
LAND Land Securities 625.00p 625 22.50 3.73% 1,261,707
LGEN Legal & General 272.95p 272.95 5.25 1.96% 21,039,269
LLOY Lloyds 105.20p 105.2 2.34 2.27% 75,018,328
LMP LondonMetric 199.20p 199.2 4.60 2.36% 4,796,322
LRE Lancashire Holdings 607.50p 607.5 1.50 0.25% 364,521
LSEG London Stock Exchange 9,476.00p 9476 -34.00 -0.36% 810,768
LWDB Law Debenture 1,184.00p 1184 28.00 2.42% 165,317
MAB Mitchells & Butlers 279.00p 279 10.00 3.72% 164,958
MCG Mobico Group 26.66p 26.66 1.58 6.3% 3,488,737
MEGP ME Group 153.80p 153.8 3.40 2.26% 444,973
MGAM Morgan Advanced Materials 223.50p 223.5 6.00 2.76% 411,037
MGNS Morgan Sindall Group 4,942.00p 4942 134.00 2.79% 159,893
MKS Marks & Spencer 370.60p 370.6 10.30 2.86% 3,999,096
MNDI Mondi 869.20p 869.2 18.60 2.19% 482,214
MNG M&G 301.70p 301.7 4.60 1.55% 1,759,986
MNKS Monks Inv 1,548.00p 1548 16.00 1.04% 253,736
MONY Moneysupermarket.Com 172.65p 172.65 3.15 1.86% 726,544
MOON Moonpig Gr 217.20p 217.2 1.40 0.65% 374,585
MRC Mercantile Investment Trust PLC 270.00p 270 6.00 2.27% 1,285,836
MRCH Merchants Trust 626.00p 626 6.00 0.97% 157,558
MRO Melrose 568.80p 568.8 28.20 5.22% 1,639,019
MSLH Marshalls 153.30p 153.3 7.20 4.93% 2,405,718
MTO Mitie 184.30p 184.3 0.50 0.27% 3,510,527
MTRO Metro Bank 146.40p 146.4 4.80 3.39% 726,543
MUT Murray Income Trust 967.00p 967 16.00 1.68% 301,346
MYI Murray International 354.00p 354 3.50 1% 924,968
N91 Ninety One 223.40p 223.4 4.20 1.92% 414,583
NAS North Atl.smlr 354.00p 354 5.00 1.43% 127,140
NBPE Nb Priv. Eqty 1,430.00p 1430 -8.00 -0.56% 20,939
NCC Ncc 123.00p 123 0.40 0.33% 1,833,856
NESF NextEnergy Solar 46.00p 46 -1.60 -3.36% 1,095,816
NG. National Grid 1,267.80p 1267.8 -19.40 -1.51% 5,925,606
NWG Natwest 630.00p 630 13.80 2.24% 12,988,447
NXT Next 13,410.00p 13410 -25.00 -0.19% 252,112
OCDO Ocado 204.00p 204 7.00 3.55% 5,158,689
ONT Oxford Nanopore Technologies 125.80p 125.8 5.80 4.83% 959,230
OSB OneSavings Bank 568.00p 568 13.50 2.43% 292,354
OXIG Oxford Instruments 2,890.00p 2890 78.00 2.77% 117,627
PAG Paragon Group 811.50p 811.5 19.00 2.4% 242,627
PAGE PageGroup 140.90p 140.9 5.10 3.76% 492,501
PAY Paypoint 647.50p 647.5 12.50 1.97% 115,523
PCFT Polar Cap Gbl 227.00p 227 5.00 2.25% 438,371
PCT Polar Capital Technology Trust 584.50p 584.5 12.00 2.1% 2,442,830
PETS Pets at home 194.00p 194 3.00 1.57% 178,187
PFD Premier Foods 196.40p 196.4 2.40 1.24% 306,745
PHI Pacific Horizon 1,000.00p 1000 17.00 1.73% 223,889
PHP Primary Health 97.90p 97.9 1.30 1.35% 8,080,011
PIN Pantheon International 371.50p 371.5 1.50 0.41% 896,736
PLUS Plus500 4,464.00p 4464 82.00 1.87% 38,628
PNL Personal Assets Trust 546.00p 546 4.00 0.74% 1,019,827
PNN Pennon 536.00p 536 -5.50 -1.02% 250,170
POLN Pollen Street 885.00p 885 12.00 1.37% 67,856
PPET Patria Private 604.00p 604 6.00 1% 38,312
PPH Pphe Hotel 1,744.00p 1744 46.00 2.71% 11,968
PRU Prudential 1,136.00p 1136 16.00 1.43% 3,901,802
PSH Pershing Square Holdings 4,426.00p 4426 104.00 2.41% 115,018
PSN Persimmon 1,215.50p 1215.5 67.00 5.83% 1,871,274
PSON Pearson 1,084.00p 1084 4.50 0.42% 601,662
PTEC Playtech 432.20p 432.2 14.00 3.35% 1,367,975
QLT Quilter 185.10p 185.1 5.00 2.78% 2,318,246
QQ. Qinetiq 488.00p 488 7.90 1.65% 438,208
RAT Rathbone 2,085.00p 2085 45.00 2.21% 31,566
RCP RIT Capital Partners 2,215.00p 2215 35.00 1.61% 598,434
REL Relx 2,710.00p 2710 10.00 0.37% 3,176,462
RHIM RHI Magnesita 2,795.00p 2795 140.00 5.27% 8,554
RICA Ruffer Investment Company 312.50p 312.5 3.00 0.97% 838,906
RIO Rio Tinto 7,443.00p 7443 74.00 1% 1,123,474
RKT Reckitt 5,172.00p 5172 164.00 3.27% 885,987
RMV Rightmove 463.20p 463.2 12.70 2.82% 1,432,137
ROR Rotork 340.80p 340.8 9.80 2.96% 1,084,587
RPI Raspberry Pi 669.00p 669 19.00 2.92% 1,006,912
RR. Rolls-Royce 1,319.60p 1319.6 69.40 5.55% 30,975,119
RS1 RS Group 608.50p 608.5 24.00 4.11% 409,403
RSW Renishaw 4,184.00p 4184 116.00 2.85% 29,501
RTO Rentokil Initial 501.80p 501.8 5.10 1.03% 2,466,736
SAFE Safestore 725.00p 725 35.50 5.15% 146,889
SAIN Scot.amer.inv. 525.00p 525 13.00 2.54% 280,142
SBRY Sainsbury's 350.70p 350.7 -0.90 -0.26% 2,484,488
SCT Softcat 1,336.00p 1336 25.00 1.91% 179,553
SDP Schroder AsiaPacific Fund 741.00p 741 15.00 2.07% 112,731
SDR Schroders 579.00p 579 -1.00 -0.17% 3,698,687
SEIT Sdcl Ef. Inc Tr 42.90p 42.9 -0.70 -1.61% 10,336,645
SEQI Sequoia Economic Infrastructure Fund 80.90p 80.9 -0.80 -0.98% 5,570,000
SGE Sage Group 932.00p 932 29.00 3.21% 2,264,522
SGRO Segro 743.60p 743.6 31.60 4.44% 1,754,307
SHC Shaftesbury Capital 144.30p 144.3 4.10 2.92% 1,262,927
SHEL Shell 3,174.50p 3174.5 -210.00 -6.2% 7,734,298
SMIN Smiths Group 2,651.00p 2651 72.00 2.79% 435,452
SMT Scottish Mortgage 1,450.00p 1450 15.00 1.05% 4,253,804
SMWH Wh Smith 649.50p 649.5 26.50 4.25% 431,207
SN. Smith & Nephew 1,270.50p 1270.5 18.50 1.48% 1,419,352
SNR Senior 288.00p 288 0.00 0% 4,773,785
SOI Schroders 398.50p 398.5 7.50 1.92% 369,975
SPI Spire Healthcare 163.20p 163.2 1.40 0.87% 2,108,068
SPX Spirax-Sarco 7,704.00p 7704 216.00 2.88% 84,528
SRE Sirius Real Estate 104.90p 104.9 3.30 3.25% 1,417,545
SRP Serco 299.40p 299.4 1.40 0.47% 2,289,267
SSE SSE 2,453.00p 2453 -191.50 -7.24% 6,248,253
SSPG SSP Group 199.40p 199.4 7.50 3.91% 8,919,363
STAN Standard Chartered 1,843.20p 1843.2 64.20 3.61% 2,304,080
STEM SThree 157.00p 157 3.40 2.21% 153,178
STJ St James's Place 1,324.00p 1324 48.50 3.8% 1,953,529
SUPR Supermarket Income 86.20p 86.2 1.50 1.77% 3,118,817
SVS Savills 859.00p 859 24.00 2.87% 1,110,004
SVT Severn Trent 3,129.00p 3129 -40.00 -1.26% 178,159
SYNC Syncona 87.00p 87 -1.50 -1.69% 831,849
TATE Tate & Lyle 356.90p 356.9 11.20 3.24% 351,783
TBCG TBC Bank Group 5,180.00p 5180 184.00 3.68% 28,142
TCAP TP ICAP 308.00p 308 1.80 0.59% 1,976,757
TEM Templeton Emerging Markets 283.50p 283.5 5.50 1.98% 1,780,251
TEP Telecom Plus 1,364.00p 1364 -4.00 -0.29% 94,696
TFIF Twentyfour Inc 111.60p 111.6 0.40 0.36% 2,434,340
THRL Target Healthc. 107.40p 107.4 1.20 1.13% 653,495
TMPL Temple Bar Investment Trust 399.00p 399 2.00 0.5% 1,351,794
TPK Travis Perkins 597.50p 597.5 24.50 4.28% 175,959
TRIG Renewables Infrastructure Group 66.50p 66.5 -1.30 -1.92% 12,878,287
TRN Trainline 246.60p 246.6 3.60 1.48% 532,483
TRST Trustpilot 251.80p 251.8 4.20 1.7% 998,289
TRY TR Property Investment Trust 335.50p 335.5 6.50 1.98% 729,422
TSCO Tesco 480.15p 480.15 -13.90 -2.81% 8,661,593
TW. Taylor Wimpey 88.82p 88.82 3.66 4.3% 23,608,616
UKW Greencoat UK Wind 98.98p 98.98 -4.52 -4.37% 9,488,320
ULVR Unilever 4,310.50p 4310.5 98.50 2.34% 5,133,944
USA Baillie Gifford US Growth Trust 310.50p 310.5 2.50 0.81% 170,566
UTG Unite 485.40p 485.4 12.40 2.62% 849,560
UU. United Utilities 1,338.00p 1338 -16.00 -1.18% 457,391
VCT Victrex 648.00p 648 20.00 3.18% 94,584
VEIL Vietnam Enterprise Investments 776.00p 776 11.00 1.44% 45,921
VOD Vodafone 112.80p 112.8 -3.60 -3.09% 57,932,151
VOF VinaCapital Vietnam Opportunity Fund 480.50p 480.5 6.00 1.26% 52,511
VSVS Vesuvius 444.40p 444.4 13.40 3.11% 219,117
VTY Vistry Grp 375.40p 375.4 28.40 8.18% 1,803,944
WEIR Weir Group 3,178.00p 3178 110.00 3.59% 380,615
WIZZ Wizz Air 1,050.00p 1050 83.00 8.58% 2,072,895
WKP Workspace 349.20p 349.2 -24.40 -6.53% 1,914,703
WOSG Watches Switz 535.50p 535.5 21.50 4.18% 1,434,173
WPP WPP 275.10p 275.1 6.75 2.52% 1,487,005
WTB Whitbread 2,566.00p 2566 68.00 2.72% 316,561
WWH Worldwide Healthcare Trust 350.00p 350 3.50 1.01% 634,512
XPS Xps Pensions 322.00p 322 6.50 2.06% 927,749
ZIG Zigup 419.00p 419 6.50 1.58% 207,694
FTSE 100 Latest
Value10,650.31
Change60.32