Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,544.73
Change 23.44 (0.42%)
High 5,539.83
Low 5,520.52
Prev. Close 5,544.72998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 382.50p 382.5 3.00 0.79% 663,841
AAF Airtel Africa 355.20p 355.2 -2.40 -0.67% 3,101,940
AAL Anglo American 3,274.00p 3274 54.00 1.68% 4,174,531
ABDN Abrdn 209.60p 209.6 -0.60 -0.29% 2,122,057
ABF AB Foods 1,867.00p 1867 29.00 1.58% 1,969,939
ADM Admiral 3,000.00p 3000 -4.00 -0.13% 486,611
AGT AVI Global Trust 258.50p 258.5 0.50 0.19% 1,231,446
AHT Ashtead Group 5,270.00p 5270 -114.00 -2.12% 1,565,320
AJB AJ Bell 451.40p 451.4 1.40 0.31% 556,183
ALFA Alfa Fin 211.00p 211 -1.50 -0.71% 298,439
ALW Alliance Witan 1,286.00p 1286 -4.00 -0.31% 549,407
AML Aston Martin Lagonda 62.60p 62.6 0.60 0.97% 1,171,961
ANTO Antofagasta 3,576.00p 3576 44.00 1.25% 1,172,550
AO. Ao World 111.40p 111.4 1.00 0.91% 336,347
ASC ASOS 289.50p 289.5 1.50 0.52% 179,752
ASHM Ashmore Group 182.50p 182.5 -6.00 -3.18% 3,469,867
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 -4.00 -0.25% 64,482
ATG Auction Technology Group 314.00p 314 -3.00 -0.95% 342,881
ATT Allianz Technology Trust 537.00p 537 -11.00 -2.01% 827,512
AUTO Auto Trader 574.20p 574.2 0.80 0.14% 2,614,604
AV. Aviva 672.60p 672.6 2.80 0.42% 5,006,897
AZN Astrazeneca 14,346.00p 14346 338.00 2.41% 1,836,013
BA. BAE Systems 2,038.00p 2038 -34.00 -1.64% 8,383,076
BAB Babcock 1,475.00p 1475 -27.00 -1.8% 2,055,544
BAG Barr (A.G.) 628.00p 628 14.00 2.28% 364,238
BAKK Bakkavor 239.50p 239.5 -2.50 -1.02% 4,100,757
BARC Barclays 479.80p 479.8 2.45 0.51% 27,443,164
BATS British American Tobacco 4,240.00p 4240 35.00 0.83% 3,547,628
BBH Bellevue Health 148.00p 148 2.00 1.37% 811,312
BBOX Tritax Big Box 159.00p 159 1.00 0.63% 6,843,797
BBY Balfour Beatty 711.50p 711.5 0.00 0% 1,047,323
BCG Baltic Classifieds Group 198.60p 198.6 -2.40 -1.19% 1,078,660
BEZ Beazley 821.00p 821 2.50 0.31% 1,430,380
BGEO Bank Of Georgia Group 9,565.00p 9565 215.00 2.3% 93,365
BGFD Baillie Gifford Japan Trust PLC 923.00p 923 2.00 0.22% 294,697
BHMG BH Macro GBP 403.50p 403.5 3.50 0.88% 1,589,034
BKG Berkeley Group 3,874.00p 3874 -108.00 -2.71% 315,531
BLND British Land 399.60p 399.6 2.20 0.55% 3,881,843
BME B&M 167.00p 167 1.90 1.15% 5,064,063
BMY Bloomsbury 494.50p 494.5 9.50 1.96% 184,143
BNKR Bankers Investment Trust 134.40p 134.4 -0.60 -0.44% 1,613,531
BNZL Bunzl 2,078.00p 2078 28.00 1.37% 710,244
BOWL Hollywood Bwl 276.00p 276 -0.50 -0.18% 201,149
BOY Bodycote 747.50p 747.5 7.50 1.01% 717,151
BP. BP 443.50p 443.5 6.60 1.51% 35,640,647
BPT Bridgepoint 280.40p 280.4 -4.80 -1.68% 1,392,710
BRBY Burberry 1,330.50p 1330.5 19.00 1.45% 1,639,957
BREE Breedon 331.20p 331.2 2.80 0.85% 1,336,946
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 1.00 0.17% 199,646
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 -4.00 -0.3% 61,807
BRWM BlackRock World Mining Trust plc 946.00p 946 7.00 0.75% 640,698
BSIF Bluefield Solar 68.80p 68.8 -0.60 -0.86% 2,175,374
BT.A BT 183.65p 183.65 3.25 1.8% 8,908,362
BTRW Barratt Redrow 368.90p 368.9 -9.00 -2.38% 5,181,746
BUT Brunner Inv.tst 1,476.00p 1476 -12.00 -0.81% 32,339
BWY Bellway 2,658.00p 2658 -76.00 -2.78% 249,245
BYG Big Yellow 1,042.00p 1042 2.00 0.19% 288,850
BYIT Bytes Tech 347.40p 347.4 -20.20 -5.5% 644,024
CCC Computacenter 3,112.00p 3112 -50.00 -1.58% 355,908
CCH Coca-Cola HBC 3,904.00p 3904 58.00 1.51% 639,932
CCL Carnival 2,219.00p 2219 -46.00 -2.03% 456,207
CCR C&C Group 131.00p 131 -1.00 -0.76% 391,217
CGT Capital Gearing Trust 4,960.00p 4960 -10.00 -0.2% 73,899
CHG Chemring 545.00p 545 -4.00 -0.73% 817,087
CHRY Chrysalis Inves 115.20p 115.2 1.00 0.88% 1,250,201
CKN Clarkson 4,190.00p 4190 40.00 0.96% 143,633
CLDN Caledonia 382.50p 382.5 0.00 0% 147,220
CMCX CMC Markets 314.00p 314 4.00 1.29% 257,080
CNA Centrica 176.50p 176.5 -1.50 -0.84% 13,299,170
COA Coats Group Plc 83.30p 83.3 0.80 0.97% 1,752,053
CPG Compass Group 2,321.00p 2321 7.00 0.3% 2,179,018
CRDA Croda International 2,758.00p 2758 43.00 1.58% 1,183,021
CRST Crest Nicholson 131.00p 131 -7.20 -5.21% 1,194,326
CTEC ConvaTec 235.40p 235.4 -0.60 -0.25% 5,554,015
CTY City Of London Investment 542.00p 542 2.00 0.37% 922,614
CURY Currys 126.20p 126.2 1.20 0.96% 8,767,790
CWK Cranswick 4,925.00p 4925 15.00 0.31% 137,660
DCC DCC 4,446.00p 4446 78.00 1.79% 402,096
DEC Diversified Energy 962.00p 962 6.00 0.63% 150,770
DGE Diageo 1,691.50p 1691.5 27.50 1.65% 4,006,768
DLN Derwent London 1,845.00p 1845 38.00 2.1% 203,458
DNLM Dunelm 1,170.00p 1170 5.00 0.43% 240,645
DOCS Dr. Martens 75.60p 75.6 -1.70 -2.2% 1,440,208
DOM Dominos 182.30p 182.3 1.00 0.55% 762,781
DPLM Diploma 5,555.00p 5555 -45.00 -0.8% 343,506
DRX Drax 899.50p 899.5 22.50 2.57% 896,349
DSCV DiscoverIE 595.00p 595 1.00 0.17% 116,152
DWL Dowlais 93.75p 93.75 -0.20 -0.21% 732,367
EDIN Edinburgh Investment Trust PLC 828.00p 828 1.00 0.12% 80,484
EDV Endeavour Mining 4,152.00p 4152 44.00 1.07% 552,965
ELM Elementis 167.00p 167 -1.00 -0.6% 1,569,733
EMG Man 261.20p 261.2 4.00 1.56% 1,795,040
ENOG Energean Oil & Gas 940.00p 940 12.00 1.29% 297,803
ENT Entain 713.80p 713.8 -12.20 -1.68% 3,496,643
EOT Euro Opps Tr. 931.00p 931 -4.00 -0.43% 77,553
ESCT The European Smaller Companies Trust 223.00p 223 -1.00 -0.45% 848,486
ESNT Essentra 96.30p 96.3 1.30 1.37% 2,108,937
ESP Empiric 78.70p 78.7 0.40 0.51% 2,301,562
EWI Edinburgh Worldwide Investment Trust 224.00p 224 -1.50 -0.67% 782,604
EXPN Experian 3,325.00p 3325 -12.00 -0.36% 2,069,610
EZJ easyJet 481.90p 481.9 -7.40 -1.51% 3,907,148
FAN Volution Group PLS 647.00p 647 0.00 0% 282,272
FCIT F&C Investment Trust 1,255.00p 1255 -6.00 -0.48% 290,280
FCSS Fidelity China Special Situations PLC 324.50p 324.5 0.50 0.15% 367,000
FEML Fidelity E.m.ld 1,122.00p 1122 8.00 0.72% 167,395
FEV Fidelity European Values 430.50p 430.5 0.00 0% 566,128
FGEN Foresight Envr 69.20p 69.2 0.20 0.29% 1,289,696
FGP Firstgroup 185.50p 185.5 -0.80 -0.43% 1,030,987
FGT Finsbury Growth 831.00p 831 -4.00 -0.48% 484,059
FOUR 4Imprint 4,345.00p 4345 90.00 2.12% 38,401
FRAS Frasers Group 679.50p 679.5 -7.50 -1.09% 263,658
FRES Fresnillo 3,766.00p 3766 -16.00 -0.42% 1,198,361
FSFL Foresight Solar Fund 65.60p 65.6 0.50 0.77% 4,640,809
FSG Foresight Group Holdings 442.00p 442 7.00 1.61% 191,245
FSV Fidelity 426.00p 426 2.00 0.47% 1,248,504
FUTR Future 520.00p 520 -4.00 -0.76% 605,796
FXPO Ferrexpo 69.60p 69.6 0.10 0.14% 2,048,089
GAW Games Workshop 18,680.00p 18680 30.00 0.16% 55,109
GCP GCP Infrastructure Investments 73.60p 73.6 -0.40 -0.54% 1,013,002
GDWN Goodwin 23,200.00p 23200 300.00 1.31% 4,101
GEN Genuit Group 320.00p 320 -1.50 -0.47% 347,660
GFTU Grafton Group 928.40p 928.4 -1.00 -0.11% 1,000,656
GLEN Glencore 484.20p 484.2 14.00 2.98% 57,398,029
GNC Greencore 260.00p 260 0.50 0.19% 3,153,301
GNS Genus 2,595.00p 2595 80.00 3.18% 359,349
GPE GPE 327.50p 327.5 0.50 0.15% 462,936
GRG Greggs 1,631.00p 1631 3.00 0.18% 438,958
GRI Grainger plc 193.00p 193 -0.20 -0.1% 1,494,564
GROW Molten Ventures 509.50p 509.5 -3.00 -0.59% 334,415
GSCT Glb Sml Co Trst 181.20p 181.2 -0.60 -0.33% 640,153
GSK Glaxosmithkline 1,880.50p 1880.5 22.50 1.21% 5,203,760
HAS Hays 48.38p 48.38 -2.57 -5.04% 3,632,818
HBR Harbour Energy 210.60p 210.6 8.60 4.26% 3,676,717
HFG Hilton Foods 494.00p 494 0.50 0.1% 142,475
HGT HgCapital Trust plc 506.00p 506 1.00 0.2% 170,995
HICL HICL Infrastructure 119.00p 119 1.60 1.36% 5,521,435
HIK Hikma Pharmaceuticals 1,567.00p 1567 29.00 1.89% 612,806
HILS Hill & Smith 2,285.00p 2285 0.00 0% 83,847
HLMA Halma 3,614.00p 3614 -20.00 -0.55% 577,576
HLN Haleon 366.10p 366.1 3.70 1.02% 20,274,325
HMSO Hammerson 336.60p 336.6 0.80 0.24% 320,053
HOC Hochschild 581.50p 581.5 11.00 1.93% 2,008,197
HRI Herald Investment Trust 2,590.00p 2590 5.00 0.19% 95,180
HSBA HSBC Holdings 1,213.00p 1213 0.20 0.02% 13,629,111
HSL Henderson Smaller Companies Trust 891.00p 891 1.00 0.11% 139,210
HSX Hiscox 1,388.00p 1388 0.00 0% 750,162
HTG Hunting 407.50p 407.5 10.00 2.52% 672,653
HTWS Helios Towers 166.00p 166 1.20 0.73% 873,980
HVPE HarbourVest Private Equity 3,120.00p 3120 -25.00 -0.79% 90,723
HWDN Howden Joinery 845.50p 845.5 11.50 1.38% 2,047,504
HWG Harworth Gp 165.00p 165 -1.50 -0.9% 75,244
IAD Invesco Asia 440.00p 440 0.00 0% 84,274
IAG International Airlines 404.30p 404.3 -3.30 -0.81% 15,481,814
IBST Ibstock 136.60p 136.6 2.20 1.64% 616,026
ICG Icg Plc 1,973.00p 1973 -53.00 -2.62% 482,551
ICGT ICG Enterprise Trust 1,526.00p 1526 -2.00 -0.13% 63,850
IEM Impax Asset Management 401.00p 401 -2.00 -0.5% 303,701
IGG IG 1,304.00p 1304 -1.00 -0.08% 462,293
IHG InterContinental Hotels $135.40 135.4 -0.10 -0.07% 642,414
IHP IntegraFin Holdings 337.50p 337.5 -3.00 -0.88% 332,001
III 3i Group 3,035.00p 3035 -28.00 -0.91% 2,152,683
IMB Imperial Brands 3,024.00p 3024 15.00 0.5% 1,194,483
IMI IMI 2,618.00p 2618 -4.00 -0.15% 305,226
INCH Inchcape 796.00p 796 11.00 1.4% 708,455
INF Informa 889.60p 889.6 -4.40 -0.49% 1,768,745
INPP International Public Partnerships 129.00p 129 1.60 1.26% 3,848,180
INVP Investec 582.50p 582.5 2.00 0.34% 1,420,713
IPO Ip Group 57.00p 57 -0.40 -0.7% 1,346,440
ITH Ithaca Energy 172.00p 172 2.00 1.18% 1,729,621
ITRK Intertek Group 4,612.00p 4612 14.00 0.3% 794,502
ITV ITV 79.55p 79.55 -1.20 -1.49% 4,609,140
IWG International Workplace Group 238.00p 238 3.80 1.62% 831,390
JAM JPMorgan American 1,114.00p 1114 -10.00 -0.89% 239,404
JD. JD Sports 83.28p 83.28 -1.52 -1.79% 11,861,614
JDW Wetherspoon (J.D) 755.00p 755 -2.00 -0.26% 287,960
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 36,528
JFJ JPMorgan Japanese 744.00p 744 11.00 1.5% 250,911
JGGI JPMorgan Global Growth & Income 582.00p 582 -2.00 -0.34% 1,331,174
JMAT Johnson Matthey 2,362.00p 2362 12.00 0.51% 398,304
JTC Jtc Plc 1,290.00p 1290 0.00 0% 554,703
JUP Jupiter Fund Management 176.60p 176.6 6.60 3.88% 860,033
JUST Just Group 217.00p 217 0.50 0.23% 1,287,082
KGF Kingfisher 317.20p 317.2 4.40 1.41% 3,737,626
KIE Kier 217.00p 217 0.00 0% 665,551
KLR Keller 1,684.00p 1684 18.00 1.08% 109,044
KNOS Kainos Group 999.50p 999.5 -15.50 -1.53% 312,430
LAND Land Securities 628.00p 628 0.50 0.08% 2,365,065
LGEN Legal & General 263.60p 263.6 2.60 1% 17,100,469
LLOY Lloyds 101.00p 101 -0.35 -0.35% 100,363,580
LMP LondonMetric 195.40p 195.4 -0.60 -0.31% 5,631,937
LRE Lancashire Holdings 600.00p 600 4.00 0.67% 313,741
LSEG London Stock Exchange 9,000.00p 9000 26.00 0.29% 1,153,823
LWDB Law Debenture 1,106.00p 1106 4.00 0.36% 177,349
MAB Mitchells & Butlers 275.00p 275 -2.00 -0.72% 226,323
MCG Mobico Group 22.50p 22.5 0.02 0.09% 1,686,120
MEGP ME Group 132.00p 132 -10.60 -7.43% 16,114,367
MGAM Morgan Advanced Materials 230.50p 230.5 2.00 0.88% 525,619
MGNS Morgan Sindall Group 4,810.00p 4810 -30.00 -0.62% 53,226
MKS Marks & Spencer 355.60p 355.6 9.60 2.77% 8,942,443
MNDI Mondi 907.80p 907.8 15.40 1.73% 896,759
MNG M&G 293.60p 293.6 0.10 0.03% 5,718,367
MNKS Monks Inv 1,538.00p 1538 -8.00 -0.52% 299,118
MONY Moneysupermarket.Com 188.10p 188.1 0.60 0.32% 704,061
MOON Moonpig Gr 213.50p 213.5 6.50 3.14% 767,318
MRC Mercantile Investment Trust PLC 261.50p 261.5 -0.50 -0.19% 757,173
MRCH Merchants Trust 609.00p 609 2.00 0.33% 154,960
MRO Melrose 633.60p 633.6 -12.20 -1.89% 2,393,170
MSLH Marshalls 176.00p 176 -0.20 -0.11% 798,015
MTO Mitie 167.00p 167 0.80 0.48% 2,417,696
MTRO Metro Bank 129.40p 129.4 5.20 4.19% 1,800,804
MUT Murray Income Trust 927.00p 927 -1.00 -0.11% 135,056
MYI Murray International 330.00p 330 -0.50 -0.15% 1,295,579
N91 Ninety One 220.20p 220.2 0.60 0.27% 311,340
NAS North Atl.smlr 366.00p 366 -4.00 -1.08% 94,326
NBPE Nb Priv. Eqty 1,558.00p 1558 -24.00 -1.52% 24,658
NCC Ncc 136.20p 136.2 -0.40 -0.29% 2,995,283
NESF NextEnergy Solar 48.80p 48.8 -0.40 -0.81% 3,259,904
NG. National Grid 1,167.00p 1167 13.50 1.17% 9,273,830
NWG Natwest 630.00p 630 1.20 0.19% 15,199,287
NXT Next 14,050.00p 14050 -135.00 -0.95% 537,423
OCDO Ocado 278.90p 278.9 -9.80 -3.39% 1,776,595
ONT Oxford Nanopore Technologies 152.50p 152.5 0.60 0.39% 1,458,309
OSB OneSavings Bank 625.50p 625.5 7.00 1.13% 727,083
OXIG Oxford Instruments 2,205.00p 2205 5.00 0.23% 85,906
PAG Paragon Group 884.50p 884.5 5.50 0.63% 426,710
PAGE PageGroup 205.80p 205.8 -2.80 -1.34% 2,427,975
PAY Paypoint 466.00p 466 5.00 1.08% 572,910
PCFT Polar Cap Gbl 233.00p 233 -0.50 -0.21% 251,855
PCT Polar Capital Technology Trust 481.50p 481.5 -3.50 -0.72% 2,165,392
PETS Pets at home 196.90p 196.9 1.50 0.77% 687,667
PFD Premier Foods 169.20p 169.2 1.20 0.71% 1,571,780
PHI Pacific Horizon 846.00p 846 -2.00 -0.24% 74,780
PHNX Phoenix Group Holdings 736.50p 736.5 0.50 0.07% 1,343,999
PHP Primary Health 102.90p 102.9 0.90 0.88% 11,576,883
PIN Pantheon International 383.00p 383 -1.00 -0.26% 740,754
PLUS Plus500 3,810.00p 3810 8.00 0.21% 84,840
PNL Personal Assets Trust 546.00p 546 0.00 0% 621,216
PNN Pennon 532.50p 532.5 8.00 1.53% 578,806
POLN Pollen Street 914.00p 914 -6.00 -0.65% 144,246
PPET Patria Private 628.00p 628 -3.00 -0.48% 100,018
PPH Pphe Hotel 1,798.00p 1798 -6.00 -0.33% 20,723
PRU Prudential 1,180.00p 1180 12.00 1.03% 4,387,164
PSH Pershing Square Holdings 4,766.00p 4766 -84.00 -1.73% 186,612
PSN Persimmon 1,351.50p 1351.5 -26.50 -1.92% 994,868
PSON Pearson 972.80p 972.8 -102.70 -9.55% 5,202,126
PTEC Playtech 271.50p 271.5 -0.50 -0.18% 739,504
QLT Quilter 187.20p 187.2 0.10 0.05% 1,469,863
QQ. Qinetiq 511.50p 511.5 9.00 1.79% 1,550,197
RAT Rathbone 2,000.00p 2000 0.00 0% 130,902
RCP RIT Capital Partners 2,235.00p 2235 15.00 0.68% 306,056
REL Relx 3,091.00p 3091 -33.00 -1.06% 2,819,016
RHIM RHI Magnesita 2,685.00p 2685 50.00 1.9% 12,440
RICA Ruffer Investment Company 299.00p 299 1.50 0.5% 416,135
RIO Rio Tinto 6,355.00p 6355 141.00 2.27% 3,540,353
RKT Reckitt 6,184.00p 6184 -6.00 -0.1% 968,590
RMV Rightmove 511.80p 511.8 -3.60 -0.7% 5,621,020
ROR Rotork 333.60p 333.6 -1.40 -0.42% 1,014,610
RPI Raspberry Pi 288.40p 288.4 4.60 1.62% 468,593
RR. Rolls-Royce 1,275.00p 1275 -30.00 -2.3% 15,256,473
RS1 RS Group 646.50p 646.5 4.00 0.62% 578,646
RSW Renishaw 3,645.00p 3645 10.00 0.28% 83,987
RTO Rentokil Initial 463.80p 463.8 4.90 1.07% 5,490,421
SAFE Safestore 769.00p 769 1.50 0.2% 495,367
SAIN Scot.amer.inv. 519.00p 519 -1.00 -0.19% 204,397
SBRY Sainsbury's 311.00p 311 2.20 0.71% 7,590,193
SCT Softcat 1,446.00p 1446 -17.00 -1.16% 372,502
SDP Schroder AsiaPacific Fund 693.00p 693 1.00 0.14% 48,366
SDR Schroders 417.40p 417.4 4.40 1.07% 1,839,246
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 0.10 0.19% 7,016,175
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.20 -0.25% 4,481,472
SGE Sage Group 1,054.00p 1054 -55.50 -5% 5,223,150
SGRO Segro 734.80p 734.8 4.80 0.66% 1,716,031
SHC Shaftesbury Capital 142.10p 142.1 -0.20 -0.14% 2,898,412
SHEL Shell 2,739.00p 2739 17.00 0.62% 7,142,200
SMIN Smiths Group 2,460.00p 2460 10.00 0.41% 1,336,245
SMT Scottish Mortgage 1,195.50p 1195.5 -16.50 -1.36% 1,260,312
SMWH Wh Smith 624.00p 624 8.50 1.38% 1,356,138
SN. Smith & Nephew 1,214.50p 1214.5 11.50 0.96% 3,625,708
SNR Senior 225.50p 225.5 -4.00 -1.74% 1,848,345
SOI Schroders 356.00p 356 0.50 0.14% 321,367
SPI Spire Healthcare 179.40p 179.4 -3.00 -1.64% 3,118,184
SPX Spirax-Sarco 7,060.00p 7060 45.00 0.64% 157,062
SRE Sirius Real Estate 100.20p 100.2 1.05 1.06% 1,570,882
SRP Serco 293.00p 293 2.60 0.9% 2,010,136
SSE SSE 2,295.00p 2295 45.00 2% 3,278,081
SSON Smithson Invest 1,552.00p 1552 -18.00 -1.15% 299,350
SSPG SSP Group 190.90p 190.9 0.90 0.47% 1,639,020
STAN Standard Chartered 1,836.50p 1836.5 4.50 0.25% 2,474,160
STEM SThree 181.60p 181.6 0.20 0.11% 67,547
STJ St James's Place 1,469.50p 1469.5 25.00 1.73% 802,589
SUPR Supermarket Income 83.60p 83.6 0.40 0.48% 2,510,223
SVS Savills 1,018.00p 1018 0.00 0% 135,243
SVT Severn Trent 2,779.00p 2779 31.00 1.13% 571,626
SYNC Syncona 99.50p 99.5 -0.20 -0.2% 430,471
TATE Tate & Lyle 370.80p 370.8 -2.20 -0.59% 1,436,627
TBCG TBC Bank Group 3,940.00p 3940 20.00 0.51% 56,827
TCAP TP ICAP 250.50p 250.5 2.00 0.8% 1,125,171
TEM Templeton Emerging Markets 251.50p 251.5 1.50 0.6% 2,412,339
TEP Telecom Plus 1,382.00p 1382 22.00 1.62% 141,227
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 2,442,092
THRG Throgmorton Trust 632.00p 632 -2.00 -0.32% 163,697
THRL Target Healthc. 101.00p 101 0.80 0.8% 917,288
TMPL Temple Bar Investment Trust 380.00p 380 -1.00 -0.26% 920,229
TPK Travis Perkins 649.00p 649 2.00 0.31% 551,632
TRIG Renewables Infrastructure Group 68.60p 68.6 0.00 0% 10,428,055
TRN Trainline 216.40p 216.4 1.00 0.46% 1,034,336
TRST Trustpilot 213.40p 213.4 3.20 1.52% 2,422,210
TRY TR Property Investment Trust 327.00p 327 -0.50 -0.15% 727,707
TSCO Tesco 421.30p 421.3 1.30 0.31% 13,230,610
TW. Taylor Wimpey 103.90p 103.9 -3.75 -3.48% 30,282,460
UKW Greencoat UK Wind 97.75p 97.75 -0.15 -0.15% 5,617,027
ULVR Unilever 4,831.50p 4831.5 57.00 1.19% 2,389,144
USA Baillie Gifford US Growth Trust 291.00p 291 -2.00 -0.68% 192,810
UTG Unite 569.00p 569 4.00 0.71% 1,149,129
UU. United Utilities 1,198.50p 1198.5 6.50 0.55% 1,288,895
VCT Victrex 698.00p 698 10.00 1.45% 217,438
VEIL Vietnam Enterprise Investments 846.00p 846 -2.00 -0.24% 101,473
VOD Vodafone 99.82p 99.82 1.16 1.18% 89,381,035
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -1.50 -0.32% 176,344
VSVS Vesuvius 419.20p 419.2 4.60 1.11% 112,007
VTY Vistry Grp 621.40p 621.4 -61.80 -9.05% 4,547,258
WEIR Weir Group 3,044.00p 3044 14.00 0.46% 1,097,848
WG. Wood Group (J) 26.60p 26.6 0.50 1.92% 7,103,412
WIZZ Wizz Air 1,223.00p 1223 -35.00 -2.78% 1,084,578
WKP Workspace 410.00p 410 7.00 1.74% 455,702
WOSG Watches Switz 474.20p 474.2 2.60 0.55% 329,088
WPP WPP 327.40p 327.4 6.30 1.96% 4,106,950
WTB Whitbread 2,793.00p 2793 26.00 0.94% 877,312
WWH Worldwide Healthcare Trust 380.00p 380 -0.50 -0.13% 575,501
XPS Xps Pensions 336.00p 336 0.00 0% 527,942
ZIG Zigup 377.50p 377.5 3.50 0.94% 438,011
FTSE 100 Latest
Value10,184.35
Change47.00