| Value | 4,156.95 |
|---|---|
| Change | 10.19 (0.245%) |
| High | 4,175.22 |
| Low | 4,138.86 |
| Prev. Close | 4,156.95 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3I | 1,116.50p | 3.00 | 0.27% | 1,499,015 |
| 3IN | 3i Inf. Ord | 286.00p | 0.50 | 0.18% | 622,064 |
| FOUR | 4Imprint | 2,630.00p | 20.00 | 0.77% | 17,895 |
| ASL | Aberforth Smaller Companies | 1,180.00p | -2.00 | -0.17% | 127,874 |
| ACA | Acacia Min | 222.60p | 36.00 | 19.29% | 6,577,735 |
| ADM | Admiral | 2,281.00p | 6.00 | 0.26% | 499,900 |
| AGK | Aggreko | 785.20p | 1.40 | 0.18% | 428,497 |
| AJB | Aj Bell | 424.00p | 0.00 | -0.31% | 1,017,589 |
| ATST | Alliance Trust | 820.00p | 3.00 | 0.37% | 97,921 |
| AMGO | Amigo | 160.60p | -10.40 | -6.08% | 374,559 |
| AML | Amlin | 990.40p | 27.40 | 2.85% | 205,097 |
| AAL | Anglo American | 2,234.00p | 49.50 | 2.27% | 3,172,678 |
| ANTO | Antofagasta | 934.00p | 35.40 | 3.94% | 2,402,198 |
| APAX | Apax Glb | 152.00p | 1.00 | 0.66% | 829,980 |
| ASCL | Ascential | 379.40p | 3.20 | 0.85% | 1,111,577 |
| ASHM | Ashmore | 523.50p | 1.50 | 0.29% | 656,116 |
| AHT | Ashtead Group | 2,211.00p | 22.00 | 1.01% | 1,163,725 |
| ABF | Associated British Foods | 2,343.00p | -2.00 | -0.09% | 616,391 |
| AGR | Assura | 64.40p | -0.30 | -0.46% | 2,821,075 |
| AZN | Astrazeneca | 6,390.00p | -12.00 | -0.19% | 1,688,408 |
| AUTO | Auto Trad | 544.60p | -5.20 | -0.95% | 2,836,201 |
| AVST | Avast | 339.60p | 2.60 | 0.77% | 1,063,963 |
| AVV | Aveva | 4,002.00p | -24.00 | -0.60% | 233,031 |
| AGT | Avi Global Tst | 770.00p | -7.00 | -0.90% | 105,930 |
| AV. | Aviva | 419.80p | -1.20 | -0.29% | 4,779,310 |
| BME | B&m European | 355.00p | -2.40 | -0.67% | 3,205,664 |
| BAB | Babcock International | 443.60p | 6.30 | 1.44% | 894,860 |
| BA. | BAE Systems | 523.20p | 6.00 | 1.16% | 13,377,239 |
| BGFD | Baillie G.jap. | 796.00p | 4.00 | 0.51% | 59,462 |
| BAKK | Bakkavor | 112.00p | 3.40 | 3.13% | 9,399,471 |
| BBY | Balfour Beatty | 224.20p | -0.40 | -0.18% | 1,288,585 |
| BGEO | Bank Of Georgia | 1,613.00p | -1.00 | -0.06% | 56,141 |
| BNKR | Bankers Inv.tst | 966.00p | 13.00 | 1.36% | 118,085 |
| BARC | Barclays | 155.62p | -0.70 | -0.45% | 25,041,945 |
| BAG | Barr (A.G.) | 614.00p | 4.00 | 0.66% | 516,798 |
| BDEV | Barratt Developments | 634.00p | 2.60 | 0.41% | 2,897,231 |
| BBA | Bba | 286.60p | 1.00 | 0.35% | 5,049,234 |
| BBGI | Bbgi Sicav | 153.50p | 1.00 | 0.66% | 2,023,356 |
| BCA | Bca Market | 243.60p | -1.00 | -0.41% | 649,436 |
| BEZ | Beazley | 549.50p | -3.00 | -0.54% | 932,433 |
| BWY | Bellway | 2,840.00p | -9.00 | -0.32% | 879,451 |
| BKG | Berkeley Group | 3,756.00p | -73.00 | -1.91% | 420,438 |
| BHP | Bhp Group | 2,028.50p | 31.30 | 1.57% | 2,354,040 |
| BYG | Big Yellow | 1,009.00p | -22.00 | -2.13% | 230,725 |
| BRSC | Blackrock Sml | 1,388.00p | 0.00 | 0.14% | 43,855 |
| BCPT | Bmo Comm Prop. | 116.00p | -0.20 | -0.17% | 515,676 |
| BGSC | Bmo Global | 1,354.00p | 2.00 | 0.15% | 32,618 |
| BOY | Bodycote | 761.50p | 14.50 | 1.94% | 197,257 |
| BVS | Bovis Homes | 1,050.00p | -7.00 | -0.66% | 374,686 |
| BP. | BP | 517.70p | 2.00 | 0.39% | 30,257,293 |
| BRW | Brewin Dolphin | 311.80p | 1.20 | 0.39% | 423,463 |
| BATS | British American Tobacco | 3,093.00p | -11.50 | -0.37% | 3,026,381 |
| BLND | British Land | 537.80p | 0.60 | 0.11% | 2,130,226 |
| BVIC | Britvic | 886.50p | 0.50 | 0.06% | 773,604 |
| BT.A | BT | 188.98p | -0.60 | -0.32% | 18,217,770 |
| BTG | BTG | 836.50p | 0.50 | 0.06% | 166,173 |
| BNZL | Bunzl | 2,175.00p | 30.00 | 1.40% | 568,886 |
| BRBY | Burberry | 2,328.00p | -4.00 | -0.17% | 1,393,324 |
| CNE | Cairn Energy | 158.20p | 0.50 | 0.32% | 1,255,209 |
| CLDN | Caledonia | 3,065.00p | 5.00 | 0.16% | 50,397 |
| CAPC | Cap & Count | 217.60p | 0.80 | 0.37% | 1,757,688 |
| CPI | Capita | 118.00p | 1.65 | 1.42% | 2,662,039 |
| CARD | Card Factory | 170.50p | -0.90 | -0.53% | 134,267 |
| CCL | Carnival | 3,512.00p | 6.00 | 0.17% | 519,083 |
| CEY | Centamin Egypt | 118.00p | 2.50 | 2.16% | 10,198,744 |
| CNA | Centrica | 90.26p | 0.52 | 0.58% | 16,376,082 |
| CCFS | Charter Court | 302.00p | 6.00 | 2.03% | 76,089 |
| CINE | Cineworld | 246.90p | -4.20 | -1.67% | 3,575,429 |
| CTY | City Of London Investment | 429.00p | 1.50 | 0.35% | 513,895 |
| CKN | Clarkson | 2,600.00p | -10.00 | -0.38% | 24,267 |
| CBG | Close Bros | 1,400.00p | -51.00 | -3.51% | 484,872 |
| CLI | Cls Hdgs | 221.00p | -0.50 | -0.23% | 58,917 |
| COA | Coats Group | 83.00p | 0.00 | 0.24% | 3,980,500 |
| COB | Cobham | 119.15p | 1.50 | 1.27% | 2,345,977 |
| CCH | Cocacola Hbc Ag | 2,735.00p | -9.00 | -0.33% | 571,752 |
| CPG | Compass | 1,961.50p | 9.50 | 0.49% | 3,197,273 |
| CCC | Computacenter | 1,336.00p | 10.00 | 0.75% | 70,069 |
| GLO | Contourglbl | 177.40p | -0.60 | -0.34% | 30,797 |
| CTEC | Convatec | 146.45p | -0.60 | -0.41% | 6,528,278 |
| CSP | Countryside | 289.00p | 1.00 | 0.35% | 403,939 |
| CWK | Cranswick | 2,508.00p | 14.00 | 0.56% | 61,409 |
| CRST | Crest Nicholson | 352.40p | -1.60 | -0.45% | 711,397 |
| CRH | CRH | 2,651.00p | 4.00 | 0.15% | 1,955,358 |
| CRDA | Croda International | 4,836.00p | 16.00 | 0.33% | 291,515 |
| CYBG | Cybg | 196.80p | 2.50 | 1.29% | 1,373,892 |
| DJAN | Daejan Hldgs | 5,770.00p | 190.00 | 3.41% | 2,888 |
| DCC | DCC | 6,884.00p | 4.00 | 0.06% | 86,540 |
| DPH | Dechra Pharm | 2,890.00p | 6.00 | 0.21% | 133,213 |
| DLN | Derwent London | 3,062.00p | -8.00 | -0.26% | 120,567 |
| DGE | Diageo | 3,387.00p | -12.50 | -0.37% | 3,699,089 |
| DPLM | Diploma | 1,482.00p | 25.00 | 1.72% | 135,162 |
| DLG | Direct Line | 335.00p | -1.30 | -0.39% | 3,307,096 |
| DC. | Dixons Carpho | 119.95p | 0.85 | 0.71% | 1,383,145 |
| DOM | Domino''s Pizza | 258.00p | 1.60 | 0.62% | 564,664 |
| DRX | Drax | 279.80p | 4.40 | 1.60% | 509,358 |
| DNLM | Dunelm | 906.50p | 15.00 | 1.68% | 537,483 |
| EZJ | Easyjet | 1,100.00p | 24.00 | 2.23% | 9,842,453 |
| EDIN | Edinburgh | 590.00p | 4.00 | 0.68% | 275,450 |
| EIG | Ei Grp Plc | 284.20p | -0.80 | -0.28% | 9,304,981 |
| ECM | Electrocomponents | 594.20p | 0.40 | 0.07% | 1,705,777 |
| ELM | Elementis | 132.00p | 2.20 | 1.69% | 3,116,849 |
| ENOG | Energean Oil | 972.00p | 12.00 | 1.25% | 108,897 |
| ETO | Ent. One Di | 447.80p | 18.80 | 4.38% | 3,381,687 |
| EQN | Equiniti | 220.00p | 0.80 | 0.36% | 854,095 |
| ESNT | Essentra | 417.60p | 2.60 | 0.63% | 106,076 |
| ERM | Euromoney Inst. | 1,298.00p | 8.00 | 0.62% | 53,789 |
| EVR | Evraz | 645.00p | 6.40 | 1.00% | 2,243,559 |
| EXPN | Experian | 2,408.00p | 28.00 | 1.18% | 1,289,032 |
| FCIT | F &C Iv.tst | 713.00p | 0.00 | 0.00% | 242,500 |
| FDM | Fdm Group Hldg | 891.00p | -12.00 | -1.33% | 16,994 |
| FERG | Ferguson | 5,888.00p | 84.00 | 1.45% | 308,237 |
| FXPO | Ferrexpo | 265.10p | 1.20 | 0.45% | 1,336,669 |
| FSV | Fidelity | 260.50p | 0.00 | 0.00% | 191,783 |
| FCSS | Fidelity China | 222.00p | 0.50 | 0.23% | 358,780 |
| FEV | Fidelity European Values | 254.50p | 1.50 | 0.59% | 2,224,812 |
| FGT | Finsbury Growth | 934.00p | -2.00 | -0.21% | 268,810 |
| FGP | Firstgroup | 108.70p | 0.20 | 0.18% | 614,668 |
| FSJ | Fisher(j)& Sons | 2,010.00p | -10.00 | -0.50% | 57,360 |
| FLTR | Flutter Ent | 6,970.00p | 102.00 | 1.49% | 71,126 |
| FRES | Fresnillo | 794.80p | -18.60 | -2.29% | 3,102,654 |
| FCH | Funding Circle | 121.00p | -2.80 | -2.26% | 195,612 |
| FUTR | Future | 1,006.00p | 16.00 | 1.62% | 228,285 |
| GFS | G4S | 194.30p | 1.15 | 0.60% | 2,478,932 |
| GFRD | Galliford Try | 642.00p | 12.00 | 1.90% | 314,905 |
| GAW | Games Workshop | 4,744.00p | 0.00 | 0.08% | 84,545 |
| GCP | Gcp Infra. | 127.80p | 0.00 | -0.16% | 649,859 |
| GSS | Genesis E.m.f. | 776.00p | 1.00 | 0.13% | 15,662 |
| GNS | Genus | 2,620.00p | 20.00 | 0.77% | 37,318 |
| GSK | Glaxosmithkline | 1,646.40p | -3.40 | -0.21% | 7,480,572 |
| GLEN | Glencore | 272.25p | 2.60 | 0.96% | 29,242,309 |
| GOG | Go-Ahead | 2,168.00p | -4.00 | -0.18% | 66,555 |
| GFTU | Grafton Grp.uts | 750.00p | 0.50 | 0.07% | 1,787,865 |
| GRI | Grainger plc | 234.20p | -2.20 | -0.93% | 675,713 |
| GPOR | Great Portland | 689.60p | -0.80 | -0.12% | 726,251 |
| UKW | Greencoat Uk | 141.60p | -0.20 | -0.14% | 1,544,640 |
| GNC | Greencore | 225.00p | 1.10 | 0.49% | 4,808,589 |
| GNK | Greene King | 661.80p | 9.80 | 1.50% | 1,619,357 |
| GRG | Greggs | 2,466.00p | 18.00 | 0.74% | 635,917 |
| GVC | Gvc Hldgs | 630.60p | 19.60 | 3.21% | 3,411,970 |
| HLMA | Halma | 1,993.00p | 7.00 | 0.35% | 2,099,158 |
| HMSO | Hammerson | 272.80p | -1.80 | -0.66% | 2,358,852 |
| HVPE | Harbourvest | 1,710.00p | 10.00 | 0.59% | 59,021 |
| HL. | Hargreaves Lansdown | 2,070.00p | 20.00 | 0.98% | 418,453 |
| HSTG | Hastings Gp | 199.00p | 2.00 | 1.02% | 277,128 |
| HAS | Hays | 151.00p | 1.60 | 1.07% | 3,363,808 |
| HRI | Herald | 1,280.00p | 6.00 | 0.47% | 69,382 |
| HGT | Hg Capital | 218.50p | 0.50 | 0.23% | 214,813 |
| HICL | Hicl Infrastru. | 159.60p | 2.20 | 1.40% | 2,137,124 |
| HIK | Hikma | 1,809.00p | 8.50 | 0.47% | 369,442 |
| HILS | Hill & Smith | 1,148.00p | -24.00 | -2.05% | 53,329 |
| HFG | Hilton Food | 927.00p | -22.00 | -2.32% | 14,392 |
| HSX | Hiscox | 1,723.00p | 3.00 | 0.17% | 1,251,890 |
| HOC | Hochschild | 207.20p | 2.00 | 0.97% | 2,343,346 |
| HSV | Homeserve | 1,145.00p | 10.00 | 0.88% | 327,827 |
| HWDN | Howden Joinery | 495.00p | 6.70 | 1.37% | 1,576,807 |
| HSBA | HSBC | 662.70p | 1.30 | 0.20% | 21,023,676 |
| HTG | Hunting | 527.50p | 2.50 | 0.48% | 352,595 |
| IBST | Ibstock | 238.60p | 1.60 | 0.68% | 307,607 |
| IGG | Ig Group Holdings | 592.80p | -3.80 | -0.64% | 730,171 |
| IMI | IMI | 991.20p | 6.80 | 0.69% | 435,042 |
| IMB | Imp.brands | 2,145.00p | 2.50 | 0.12% | 1,854,428 |
| INCH | Inchcape | 602.00p | 4.00 | 0.67% | 2,122,734 |
| INF | Informa | 836.20p | 7.00 | 0.84% | 1,828,772 |
| ISAT | Inmarsat | 560.80p | -0.80 | -0.14% | 1,366,011 |
| IHP | Intellego Holdings | 383.00p | 0.00 | 0.26% | 84,660 |
| IHG | Intercontinental Hotels | 5,514.00p | -5.00 | -0.09% | 191,451 |
| ICP | Intermediate Capital | 1,387.00p | 24.00 | 1.76% | 789,584 |
| ITRK | Intertek | 5,524.00p | 26.00 | 0.47% | 257,637 |
| IAG | Intl Consol Air | 450.10p | -5.90 | -1.29% | 6,055,828 |
| INPP | Intl Public | 157.20p | 2.00 | 1.29% | 958,602 |
| INTU | Intu Properties | 81.08p | 0.06 | 0.07% | 2,758,200 |
| INVP | Investec | 504.00p | -2.20 | -0.43% | 4,005,120 |
| IPO | Ip Group | 69.50p | -0.50 | -0.71% | 540,421 |
| ITV | ITV | 110.20p | 0.80 | 0.73% | 15,391,343 |
| IWG | Iwg | 361.00p | 5.80 | 1.63% | 1,519,191 |
| JD. | JD Sports | 612.60p | 1.00 | 0.16% | 815,800 |
| JLG | John Laing G | 382.00p | -2.00 | -0.52% | 227,416 |
| JMAT | Johnson Matthey | 3,131.00p | 85.00 | 2.79% | 1,049,105 |
| JAM | Jpmorgan American | 479.00p | 1.50 | 0.31% | 149,536 |
| JMG | Jpmorgan Emerging Mkts | 1,050.00p | 6.00 | 0.57% | 97,211 |
| JFJ | Jpmorgan Fleming Japanese | 442.00p | 4.00 | 0.91% | 71,854 |
| JII | Jpmorgan Indian | 767.00p | 1.00 | 0.13% | 207,457 |
| JEO | Jupiter Euro. | 841.00p | 2.00 | 0.24% | 129,069 |
| JUP | Jupiter Fnd | 378.40p | 1.50 | 0.40% | 2,325,483 |
| JE. | Just Eat | 626.20p | 10.00 | 1.62% | 1,036,689 |
| KNOS | Kainos Group | 602.00p | -2.00 | -0.33% | 93,915 |
| KAZ | Kaz Minerals | 581.00p | 35.00 | 6.41% | 1,936,244 |
| KGF | Kingfisher | 218.60p | -2.70 | -1.22% | 4,864,086 |
| LRE | Lancashire | 694.50p | -9.50 | -1.35% | 146,733 |
| LAND | Land Securities | 845.40p | 2.80 | 0.33% | 1,529,589 |
| LWDB | Law.deb.corp | 590.00p | 0.00 | 0.00% | 47,727 |
| LGEN | Legal & General | 269.10p | -2.30 | -0.85% | 7,254,540 |
| LLOY | Lloyds | 56.79p | -0.60 | -1.05% | 203,399,429 |
| LSE | London Stock Exchange | 5,752.00p | -18.00 | -0.31% | 355,571 |
| LMP | Londonmetric | 205.60p | -1.40 | -0.68% | 1,238,375 |
| EMG | Man | 168.35p | 1.60 | 0.96% | 3,582,137 |
| MKS | Marks & Spencer | 206.10p | 0.90 | 0.44% | 5,811,550 |
| MSLH | Marshalls | 641.50p | 4.50 | 0.71% | 689,244 |
| MARS | Marston''s | 124.70p | 3.10 | 2.55% | 3,464,963 |
| MCS | Mccarthy | 138.50p | -0.20 | -0.14% | 400,406 |
| MDC | Mediclinic International | 334.80p | 0.90 | 0.27% | 343,896 |
| MGGT | Meggitt | 557.20p | 4.80 | 0.87% | 910,798 |
| MRO | Melrose Ind | 183.05p | -0.45 | -0.25% | 8,968,909 |
| MRC | Mercantile Inv. | 202.50p | 0.00 | -0.25% | 1,009,694 |
| MERL | Merlin | 449.70p | -0.30 | -0.07% | 1,121,127 |
| MTRO | Metro Bk | 472.20p | -1.60 | -0.34% | 455,614 |
| MCRO | Micro Focus | 1,657.20p | -15.00 | -0.90% | 933,521 |
| MLC | Millennium & Copthorne Hotels | 685.00p | 5.00 | 0.74% | 6,704 |
| MAB | Mitchells & Butlers | 307.50p | 5.00 | 1.65% | 318,911 |
| MNDI | Mondi | 1,762.50p | -16.50 | -0.93% | 5,553,647 |
| MONY | Moneysup. | 360.10p | -8.90 | -2.41% | 2,236,917 |
| MNKS | Monks Inv | 937.00p | 3.00 | 0.32% | 259,050 |
| MGAM | Morgan Advanced | 255.20p | 6.20 | 2.49% | 499,230 |
| MRW | Morrison | 209.40p | 1.00 | 0.48% | 9,199,983 |
| MYI | Murray International | 1,166.00p | 4.00 | 0.34% | 128,979 |
| NEX | National Express | 416.80p | -4.60 | -1.09% | 520,703 |
| NG. | National Grid | 834.80p | 2.80 | 0.34% | 5,603,799 |
| NBLS | Nb Global | 89.60p | -0.30 | -0.33% | 864,621 |
| NETW | Network Intl | 610.00p | 5.00 | 0.83% | 500,563 |
| NRR | Newriver Reit | 170.00p | 3.00 | 1.80% | 3,284,956 |
| NXT | Next | 5,460.00p | 20.00 | 0.37% | 212,032 |
| NESF | NextEnergy Solar | 120.50p | 1.00 | 0.84% | 177,385 |
| NMC | Nmc Health | 2,300.00p | 42.00 | 1.86% | 577,525 |
| OCDO | Ocado | 1,194.50p | 54.00 | 4.73% | 1,871,533 |
| OSB | Onesavings | 366.80p | 3.20 | 0.88% | 334,927 |
| OXIG | Oxford Instrmnt | 1,338.00p | 40.00 | 3.08% | 56,946 |
| PAGE | Pagegroup | 449.80p | -1.00 | -0.22% | 784,359 |
| PIN | Pantheon Int. | 2,320.00p | 10.00 | 0.43% | 31,051 |
| PAG | Paragon Group | 444.40p | -3.40 | -0.76% | 258,921 |
| PAY | Paypoint | 903.00p | -14.00 | -1.53% | 38,114 |
| PSON | Pearson | 882.20p | 4.00 | 0.46% | 2,209,229 |
| PNN | Pennon | 749.60p | 12.40 | 1.68% | 1,522,784 |
| PLI | Perpetual Income | 317.00p | 3.50 | 1.12% | 421,495 |
| PSH | Pershing Square | 1,440.00p | -8.00 | -0.55% | 35,170 |
| PSN | Persimmon | 1,974.00p | -4.00 | -0.20% | 1,487,701 |
| PNL | Personal Assets | 42,500p | 150.00 | 0.35% | 3,946 |
| PFC | Petrofac | 405.20p | 0.20 | 0.05% | 1,091,981 |
| PETS | Pets At Home | 200.20p | 0.80 | 0.40% | 4,142,548 |
| PHNX | Phoenix Grp Hdg | 716.00p | 2.20 | 0.31% | 919,093 |
| PTEC | Playtech | 450.00p | 0.90 | 0.20% | 923,394 |
| PLUS | Plus500 | 652.80p | -16.20 | -2.42% | 319,257 |
| PCT | Polar Cap. | 1,416.00p | 20.00 | 1.43% | 179,041 |
| POLY | Polymetal International | 995.00p | 6.60 | 0.67% | 1,915,371 |
| PLP | Polypipe Group | 416.40p | 0.20 | 0.05% | 122,396 |
| PPH | Pphe Hotel | 1,900.00p | 0.00 | 0.53% | 3,046 |
| PMO | Premier Oil | 77.96p | 1.04 | 1.35% | 5,577,768 |
| PHP | Primary Health | 136.80p | -0.20 | -0.15% | 885,893 |
| PFG | Provident Financial | 405.40p | -1.10 | -0.27% | 236,378 |
| PRU | Prudential | 1,715.50p | -4.00 | -0.23% | 2,753,327 |
| PZC | Pz Cussons | 217.00p | 0.50 | 0.23% | 2,244,223 |
| QQ. | Qinetiq | 275.20p | -2.60 | -0.94% | 681,972 |
| QLT | Quilter Plc | 149.50p | 1.95 | 1.32% | 2,674,314 |
| RNK | Rank | 156.00p | -0.80 | -0.51% | 43,068 |
| RAT | Rathbone | 2,115.00p | -10.00 | -0.47% | 8,118 |
| RB. | Reckitt Benckiser | 6,583.00p | -60.00 | -0.90% | 1,116,764 |
| RDW | Redrow | 544.00p | -6.00 | -1.09% | 448,536 |
| REL | Reed Elsevier | 1,940.00p | 5.00 | 0.26% | 5,297,406 |
| TRIG | Renewables | 130.40p | -1.60 | -1.21% | 4,607,473 |
| RSW | Renishaw | 3,710.00p | -6.00 | -0.16% | 98,289 |
| RTO | Rentokil Initial | 419.80p | 0.80 | 0.19% | 2,463,744 |
| RTN | Restaurant Gp | 147.90p | 1.20 | 0.82% | 2,725,528 |
| RHIM | Rhi Magnesita | 4,562.00p | -14.00 | -0.31% | 48,159 |
| RMV | Rightmove | 512.20p | -5.00 | -0.97% | 2,064,959 |
| RIO | Rio Tinto | 4,851.00p | 71.00 | 1.49% | 2,428,783 |
| RCP | Rit Capital | 2,115.00p | 5.00 | 0.24% | 78,702 |
| RSE | Riverstone | 850.00p | 0.00 | 0.00% | 323,677 |
| RR. | Rolls-Royce | 863.20p | 7.20 | 0.84% | 1,977,535 |
| ROR | Rotork | 304.20p | 2.80 | 0.93% | 1,057,254 |
| RBS | Royal Bank of Scotland | 228.10p | -2.60 | -1.13% | 11,542,418 |
| RDSA | Royal Dutch Shell | 2,539.00p | 18.00 | 0.71% | 8,352,846 |
| RDSB | Royal Dutch Shell B | 2,542.50p | 11.50 | 0.45% | 2,972,272 |
| RMG | Royal Mail | 221.60p | 5.50 | 2.55% | 3,391,817 |
| RSA | Royal Sun Alliance | 577.20p | 1.60 | 0.28% | 1,802,348 |
| SBRE | Sabre Insur | 285.50p | -1.50 | -0.52% | 224,154 |
| SAFE | Safestore | 637.00p | -7.00 | -1.09% | 127,322 |
| SGE | Sage | 803.40p | 4.40 | 0.55% | 3,754,987 |
| SBRY | Sainsbury | 205.90p | 4.70 | 2.34% | 11,153,567 |
| SNN | Sanne Group | 733.00p | 10.00 | 1.38% | 193,172 |
| SVS | Savills | 906.00p | -9.50 | -1.04% | 73,871 |
| SDP | Schroder Asia | 468.00p | 0.00 | 0.00% | 98,770 |
| SDR | Schroders | 2,947.00p | -21.00 | -0.71% | 427,932 |
| SSE | Scottish & Southern Energy | 1,159.00p | -5.00 | -0.43% | 3,257,762 |
| SCIN | Scottish Inv | 834.00p | 4.00 | 0.48% | 76,966 |
| SMT | Scottish Mortgage | 548.50p | 1.00 | 0.18% | 1,983,342 |
| SGRO | Segro | 751.60p | -3.80 | -0.50% | 1,582,991 |
| SNR | Senior | 203.20p | 0.80 | 0.40% | 767,892 |
| SEQI | Sequoia Eco | 115.20p | 0.20 | 0.17% | 2,806,841 |
| SRP | Serco | 143.50p | 1.10 | 0.77% | 700,728 |
| SVT | Severn Trent | 2,041.00p | 4.00 | 0.20% | 1,013,483 |
| SHB | Shaftesbury | 821.00p | 3.00 | 0.37% | 243,206 |
| SHI | SIG | 126.40p | 0.70 | 0.56% | 1,022,813 |
| SXX | Sirius Minerals | 16.00p | 0.13 | 0.82% | 18,322,121 |
| SN. | Smith & Nephew | 1,733.00p | -4.00 | -0.23% | 1,144,622 |
| SMDS | Smith(Ds) | 357.20p | -6.20 | -1.71% | 4,123,104 |
| SMIN | Smiths Group | 1,586.00p | 6.00 | 0.38% | 517,920 |
| SSON | Smithson Invest | 1,248.00p | -2.00 | -0.16% | 275,205 |
| SKG | Smurfit Kap. | 2,542.00p | -18.00 | -0.70% | 448,263 |
| SCT | Softcat | 938.50p | 16.00 | 1.73% | 604,781 |
| SOPH | Sophos Grp | 453.40p | 6.10 | 1.36% | 2,797,474 |
| SPX | Spirax-Sarco | 8,770.00p | -10.00 | -0.11% | 191,959 |
| SPT | Spirent | 162.20p | -0.20 | -0.12% | 373,969 |
| SPD | Sportsdirect | 227.60p | 0.80 | 0.35% | 278,365 |
| SSPG | Ssp Grp | 701.00p | 20.00 | 2.94% | 2,696,812 |
| STJ | St.James Place | 1,098.00p | -13.50 | -1.21% | 1,344,793 |
| SMP | St.Modwen Properties | 414.50p | -0.50 | -0.12% | 93,508 |
| SGC | Stagecoach | 135.60p | 0.90 | 0.67% | 834,536 |
| STAN | Standard Chartered | 713.20p | -1.00 | -0.14% | 5,145,111 |
| SLA | Std Life Aber | 301.90p | 1.40 | 0.47% | 6,308,614 |
| SYNC | Syncona | 244.50p | 3.50 | 1.45% | 452,923 |
| SYNT | Synthomer | 336.20p | 3.20 | 0.96% | 1,040,532 |
| TALK | Talktalk | 106.90p | -2.10 | -1.93% | 827,315 |
| TATE | Tate & Lyle | 762.60p | 6.40 | 0.85% | 949,706 |
| TW. | Taylor Wimpey PLC | 165.00p | 0.10 | 0.06% | 6,158,233 |
| TBCG | Tbc Bank Gp | 1,528.00p | -26.00 | -1.67% | 24,544 |
| TED | Ted Baker | 838.00p | -3.50 | -0.42% | 242,866 |
| TEP | Telecom Plus | 1,328.00p | -10.00 | -0.75% | 37,727 |
| TMPL | Temple Bar | 1,252.00p | 8.00 | 0.64% | 68,783 |
| TEM | Templeton Emerging Markets | 811.00p | 2.00 | 0.25% | 132,291 |
| TSCO | Tesco | 238.30p | 1.60 | 0.68% | 11,831,303 |
| TIFS | Ti Fluid | 191.00p | 1.00 | 0.53% | 415,644 |
| TCAP | Tp Icap | 318.90p | -2.60 | -0.81% | 975,440 |
| TRY | Tr Property | 417.50p | 0.50 | 0.12% | 208,383 |
| TPK | Travis Perkins | 1,278.00p | 6.50 | 0.51% | 337,183 |
| BBOX | Tritax Big Box | 159.30p | -0.40 | -0.25% | 3,557,957 |
| TUI | Tui Ag | 804.00p | 39.20 | 5.13% | 6,445,412 |
| TLW | Tullow Oil | 199.50p | 1.55 | 0.78% | 3,708,012 |
| UDG | Udg Healthcare | 778.50p | -3.50 | -0.45% | 754,018 |
| UKCM | Uk Comm Prop | 87.50p | -0.20 | -0.23% | 968,966 |
| ULE | Ultra Electronics | 1,772.00p | 32.00 | 1.84% | 421,798 |
| ULVR | Unilever | 5,011.00p | -54.00 | -1.07% | 2,469,020 |
| UTG | Unite | 1,046.00p | -8.00 | -0.76% | 501,151 |
| UU. | United Utilities | 778.00p | 13.60 | 1.78% | 4,445,127 |
| VSVS | Vesuvius | 519.00p | 9.00 | 1.76% | 528,976 |
| VCT | Victrex | 1,948.00p | 4.00 | 0.21% | 325,892 |
| VEIL | Vietnam Ent | 454.50p | 0.00 | 0.11% | 20,951 |
| VOF | Vinacap Viet Op | 341.00p | -2.00 | -0.58% | 108,061 |
| VVO | Vivo Energy | 122.20p | -0.80 | -0.65% | 91,793 |
| VOD | Vodafone | 129.34p | 2.44 | 1.92% | 93,934,061 |
| WEIR | Weir Group | 1,455.00p | 26.50 | 1.86% | 920,930 |
| JDW | Wetherspoon | 1,571.00p | 44.00 | 2.88% | 272,963 |
| SMWH | Wh Smith | 2,110.00p | 8.00 | 0.38% | 164,371 |
| WTB | Whitbread | 4,902.00p | 17.00 | 0.35% | 1,188,569 |
| WMH | William Hill | 163.70p | 1.50 | 0.92% | 1,392,410 |
| WTAN | Witan | 219.50p | -0.50 | -0.23% | 503,325 |
| WIZZ | Wizz Air | 3,626.00p | 35.00 | 0.97% | 81,913 |
| WG. | Wood Group | 512.20p | 11.60 | 2.32% | 1,345,627 |
| WPCT | Woodford | 54.00p | -1.10 | -2.00% | 1,690,702 |
| WKP | Workspace | 888.50p | 9.50 | 1.08% | 747,279 |
| WWH | Worldwide Hc | 2,745.00p | -20.00 | -0.72% | 54,711 |
| WPP | WPP Group | 916.80p | -21.00 | -2.24% | 5,687,230 |