Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,156.95
Change 10.19 (0.245%)
High 4,175.22
Low 4,138.86
Prev. Close 4,156.95

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I1,116.50p3.00 0.27%1,499,015
3IN3i Inf. Ord286.00p0.50 0.18%622,064
FOUR4Imprint2,630.00p20.00 0.77%17,895
ASLAberforth Smaller Companies1,180.00p-2.00 -0.17%127,874
ACAAcacia Min222.60p36.00 19.29%6,577,735
ADMAdmiral2,281.00p6.00 0.26%499,900
AGKAggreko785.20p1.40 0.18%428,497
AJBAj Bell424.00p0.00 -0.31%1,017,589
ATSTAlliance Trust820.00p3.00 0.37%97,921
AMGOAmigo160.60p-10.40 -6.08%374,559
AMLAmlin990.40p27.40 2.85%205,097
AALAnglo American2,234.00p49.50 2.27%3,172,678
ANTOAntofagasta934.00p35.40 3.94%2,402,198
APAXApax Glb152.00p1.00 0.66%829,980
ASCLAscential379.40p3.20 0.85%1,111,577
ASHMAshmore523.50p1.50 0.29%656,116
AHTAshtead Group2,211.00p22.00 1.01%1,163,725
ABFAssociated British Foods2,343.00p-2.00 -0.09%616,391
AGRAssura64.40p-0.30 -0.46%2,821,075
AZNAstrazeneca6,390.00p-12.00 -0.19%1,688,408
AUTOAuto Trad544.60p-5.20 -0.95%2,836,201
AVSTAvast339.60p2.60 0.77%1,063,963
AVVAveva4,002.00p-24.00 -0.60%233,031
AGTAvi Global Tst770.00p-7.00 -0.90%105,930
AV.Aviva419.80p-1.20 -0.29%4,779,310
BMEB&m European355.00p-2.40 -0.67%3,205,664
BABBabcock International443.60p6.30 1.44%894,860
BA.BAE Systems523.20p6.00 1.16%13,377,239
BGFDBaillie G.jap.796.00p4.00 0.51%59,462
BAKKBakkavor112.00p3.40 3.13%9,399,471
BBYBalfour Beatty224.20p-0.40 -0.18%1,288,585
BGEOBank Of Georgia1,613.00p-1.00 -0.06%56,141
BNKRBankers Inv.tst966.00p13.00 1.36%118,085
BARCBarclays155.62p-0.70 -0.45%25,041,945
BAGBarr (A.G.)614.00p4.00 0.66%516,798
BDEVBarratt Developments634.00p2.60 0.41%2,897,231
BBABba286.60p1.00 0.35%5,049,234
BBGIBbgi Sicav153.50p1.00 0.66%2,023,356
BCABca Market243.60p-1.00 -0.41%649,436
BEZBeazley549.50p-3.00 -0.54%932,433
BWYBellway2,840.00p-9.00 -0.32%879,451
BKGBerkeley Group3,756.00p-73.00 -1.91%420,438
BHPBhp Group2,028.50p31.30 1.57%2,354,040
BYGBig Yellow1,009.00p-22.00 -2.13%230,725
BRSCBlackrock Sml1,388.00p0.00 0.14%43,855
BCPTBmo Comm Prop.116.00p-0.20 -0.17%515,676
BGSCBmo Global1,354.00p2.00 0.15%32,618
BOYBodycote761.50p14.50 1.94%197,257
BVSBovis Homes1,050.00p-7.00 -0.66%374,686
BP.BP517.70p2.00 0.39%30,257,293
BRWBrewin Dolphin311.80p1.20 0.39%423,463
BATSBritish American Tobacco3,093.00p-11.50 -0.37%3,026,381
BLNDBritish Land537.80p0.60 0.11%2,130,226
BVICBritvic886.50p0.50 0.06%773,604
BT.ABT188.98p-0.60 -0.32%18,217,770
BTGBTG836.50p0.50 0.06%166,173
BNZLBunzl2,175.00p30.00 1.40%568,886
BRBYBurberry2,328.00p-4.00 -0.17%1,393,324
CNECairn Energy158.20p0.50 0.32%1,255,209
CLDNCaledonia3,065.00p5.00 0.16%50,397
CAPCCap & Count217.60p0.80 0.37%1,757,688
CPICapita118.00p1.65 1.42%2,662,039
CARDCard Factory170.50p-0.90 -0.53%134,267
CCLCarnival3,512.00p6.00 0.17%519,083
CEYCentamin Egypt118.00p2.50 2.16%10,198,744
CNACentrica90.26p0.52 0.58%16,376,082
CCFSCharter Court302.00p6.00 2.03%76,089
CINECineworld246.90p-4.20 -1.67%3,575,429
CTYCity Of London Investment429.00p1.50 0.35%513,895
CKNClarkson2,600.00p-10.00 -0.38%24,267
CBGClose Bros1,400.00p-51.00 -3.51%484,872
CLICls Hdgs221.00p-0.50 -0.23%58,917
COACoats Group83.00p0.00 0.24%3,980,500
COBCobham119.15p1.50 1.27%2,345,977
CCHCocacola Hbc Ag2,735.00p-9.00 -0.33%571,752
CPGCompass1,961.50p9.50 0.49%3,197,273
CCCComputacenter1,336.00p10.00 0.75%70,069
GLOContourglbl177.40p-0.60 -0.34%30,797
CTECConvatec146.45p-0.60 -0.41%6,528,278
CSPCountryside289.00p1.00 0.35%403,939
CWKCranswick2,508.00p14.00 0.56%61,409
CRSTCrest Nicholson352.40p-1.60 -0.45%711,397
CRHCRH2,651.00p4.00 0.15%1,955,358
CRDACroda International4,836.00p16.00 0.33%291,515
CYBGCybg196.80p2.50 1.29%1,373,892
DJANDaejan Hldgs5,770.00p190.00 3.41%2,888
DCCDCC6,884.00p4.00 0.06%86,540
DPHDechra Pharm2,890.00p6.00 0.21%133,213
DLNDerwent London3,062.00p-8.00 -0.26%120,567
DGEDiageo3,387.00p-12.50 -0.37%3,699,089
DPLMDiploma1,482.00p25.00 1.72%135,162
DLGDirect Line335.00p-1.30 -0.39%3,307,096
DC.Dixons Carpho119.95p0.85 0.71%1,383,145
DOMDomino''s Pizza258.00p1.60 0.62%564,664
DRXDrax279.80p4.40 1.60%509,358
DNLMDunelm906.50p15.00 1.68%537,483
EZJEasyjet1,100.00p24.00 2.23%9,842,453
EDINEdinburgh590.00p4.00 0.68%275,450
EIGEi Grp Plc284.20p-0.80 -0.28%9,304,981
ECMElectrocomponents594.20p0.40 0.07%1,705,777
ELMElementis132.00p2.20 1.69%3,116,849
ENOGEnergean Oil972.00p12.00 1.25%108,897
ETOEnt. One Di447.80p18.80 4.38%3,381,687
EQNEquiniti220.00p0.80 0.36%854,095
ESNTEssentra417.60p2.60 0.63%106,076
ERMEuromoney Inst.1,298.00p8.00 0.62%53,789
EVREvraz645.00p6.40 1.00%2,243,559
EXPNExperian2,408.00p28.00 1.18%1,289,032
FCITF &C Iv.tst713.00p0.00 0.00%242,500
FDMFdm Group Hldg891.00p-12.00 -1.33%16,994
FERGFerguson5,888.00p84.00 1.45%308,237
FXPOFerrexpo265.10p1.20 0.45%1,336,669
FSVFidelity260.50p0.00 0.00%191,783
FCSSFidelity China222.00p0.50 0.23%358,780
FEVFidelity European Values254.50p1.50 0.59%2,224,812
FGTFinsbury Growth934.00p-2.00 -0.21%268,810
FGPFirstgroup108.70p0.20 0.18%614,668
FSJFisher(j)& Sons2,010.00p-10.00 -0.50%57,360
FLTRFlutter Ent6,970.00p102.00 1.49%71,126
FRESFresnillo794.80p-18.60 -2.29%3,102,654
FCHFunding Circle121.00p-2.80 -2.26%195,612
FUTRFuture1,006.00p16.00 1.62%228,285
GFSG4S194.30p1.15 0.60%2,478,932
GFRDGalliford Try642.00p12.00 1.90%314,905
GAWGames Workshop4,744.00p0.00 0.08%84,545
GCPGcp Infra.127.80p0.00 -0.16%649,859
GSSGenesis E.m.f.776.00p1.00 0.13%15,662
GNSGenus2,620.00p20.00 0.77%37,318
GSKGlaxosmithkline1,646.40p-3.40 -0.21%7,480,572
GLENGlencore 272.25p2.60 0.96%29,242,309
GOGGo-Ahead2,168.00p-4.00 -0.18%66,555
GFTUGrafton Grp.uts750.00p0.50 0.07%1,787,865
GRIGrainger plc234.20p-2.20 -0.93%675,713
GPORGreat Portland689.60p-0.80 -0.12%726,251
UKWGreencoat Uk141.60p-0.20 -0.14%1,544,640
GNCGreencore225.00p1.10 0.49%4,808,589
GNKGreene King661.80p9.80 1.50%1,619,357
GRGGreggs2,466.00p18.00 0.74%635,917
GVCGvc Hldgs630.60p19.60 3.21%3,411,970
HLMAHalma1,993.00p7.00 0.35%2,099,158
HMSOHammerson272.80p-1.80 -0.66%2,358,852
HVPEHarbourvest1,710.00p10.00 0.59%59,021
HL.Hargreaves Lansdown2,070.00p20.00 0.98%418,453
HSTGHastings Gp199.00p2.00 1.02%277,128
HASHays151.00p1.60 1.07%3,363,808
HRIHerald1,280.00p6.00 0.47%69,382
HGTHg Capital218.50p0.50 0.23%214,813
HICLHicl Infrastru.159.60p2.20 1.40%2,137,124
HIKHikma1,809.00p8.50 0.47%369,442
HILSHill & Smith1,148.00p-24.00 -2.05%53,329
HFGHilton Food927.00p-22.00 -2.32%14,392
HSXHiscox1,723.00p3.00 0.17%1,251,890
HOCHochschild207.20p2.00 0.97%2,343,346
HSVHomeserve1,145.00p10.00 0.88%327,827
HWDNHowden Joinery495.00p6.70 1.37%1,576,807
HSBAHSBC662.70p1.30 0.20%21,023,676
HTGHunting527.50p2.50 0.48%352,595
IBSTIbstock238.60p1.60 0.68%307,607
IGGIg Group Holdings592.80p-3.80 -0.64%730,171
IMIIMI991.20p6.80 0.69%435,042
IMBImp.brands2,145.00p2.50 0.12%1,854,428
INCHInchcape602.00p4.00 0.67%2,122,734
INFInforma836.20p7.00 0.84%1,828,772
ISATInmarsat560.80p-0.80 -0.14%1,366,011
IHPIntellego Holdings383.00p0.00 0.26%84,660
IHGIntercontinental Hotels5,514.00p-5.00 -0.09%191,451
ICPIntermediate Capital1,387.00p24.00 1.76%789,584
ITRKIntertek5,524.00p26.00 0.47%257,637
IAGIntl Consol Air450.10p-5.90 -1.29%6,055,828
INPPIntl Public157.20p2.00 1.29%958,602
INTUIntu Properties81.08p0.06 0.07%2,758,200
INVPInvestec504.00p-2.20 -0.43%4,005,120
IPOIp Group69.50p-0.50 -0.71%540,421
ITVITV110.20p0.80 0.73%15,391,343
IWGIwg361.00p5.80 1.63%1,519,191
JD.JD Sports612.60p1.00 0.16%815,800
JLGJohn Laing G382.00p-2.00 -0.52%227,416
JMATJohnson Matthey3,131.00p85.00 2.79%1,049,105
JAMJpmorgan American479.00p1.50 0.31%149,536
JMGJpmorgan Emerging Mkts1,050.00p6.00 0.57%97,211
JFJJpmorgan Fleming Japanese442.00p4.00 0.91%71,854
JIIJpmorgan Indian767.00p1.00 0.13%207,457
JEOJupiter Euro.841.00p2.00 0.24%129,069
JUPJupiter Fnd378.40p1.50 0.40%2,325,483
JE.Just Eat626.20p10.00 1.62%1,036,689
KNOSKainos Group602.00p-2.00 -0.33%93,915
KAZKaz Minerals581.00p35.00 6.41%1,936,244
KGFKingfisher218.60p-2.70 -1.22%4,864,086
LRELancashire694.50p-9.50 -1.35%146,733
LANDLand Securities845.40p2.80 0.33%1,529,589
LWDBLaw.deb.corp590.00p0.00 0.00%47,727
LGENLegal & General269.10p-2.30 -0.85%7,254,540
LLOYLloyds56.79p-0.60 -1.05%203,399,429
LSELondon Stock Exchange5,752.00p-18.00 -0.31%355,571
LMPLondonmetric205.60p-1.40 -0.68%1,238,375
EMGMan168.35p1.60 0.96%3,582,137
MKSMarks & Spencer206.10p0.90 0.44%5,811,550
MSLHMarshalls641.50p4.50 0.71%689,244
MARSMarston''s124.70p3.10 2.55%3,464,963
MCSMccarthy138.50p-0.20 -0.14%400,406
MDCMediclinic International334.80p0.90 0.27%343,896
MGGTMeggitt557.20p4.80 0.87%910,798
MROMelrose Ind183.05p-0.45 -0.25%8,968,909
MRCMercantile Inv.202.50p0.00 -0.25%1,009,694
MERLMerlin449.70p-0.30 -0.07%1,121,127
MTROMetro Bk472.20p-1.60 -0.34%455,614
MCROMicro Focus1,657.20p-15.00 -0.90%933,521
MLCMillennium & Copthorne Hotels685.00p5.00 0.74%6,704
MABMitchells & Butlers307.50p5.00 1.65%318,911
MNDIMondi1,762.50p-16.50 -0.93%5,553,647
MONYMoneysup.360.10p-8.90 -2.41%2,236,917
MNKSMonks Inv937.00p3.00 0.32%259,050
MGAMMorgan Advanced255.20p6.20 2.49%499,230
MRWMorrison209.40p1.00 0.48%9,199,983
MYIMurray International1,166.00p4.00 0.34%128,979
NEXNational Express416.80p-4.60 -1.09%520,703
NG.National Grid834.80p2.80 0.34%5,603,799
NBLSNb Global89.60p-0.30 -0.33%864,621
NETWNetwork Intl610.00p5.00 0.83%500,563
NRRNewriver Reit170.00p3.00 1.80%3,284,956
NXTNext5,460.00p20.00 0.37%212,032
NESFNextEnergy Solar120.50p1.00 0.84%177,385
NMCNmc Health2,300.00p42.00 1.86%577,525
OCDOOcado1,194.50p54.00 4.73%1,871,533
OSBOnesavings366.80p3.20 0.88%334,927
OXIGOxford Instrmnt1,338.00p40.00 3.08%56,946
PAGEPagegroup449.80p-1.00 -0.22%784,359
PINPantheon Int.2,320.00p10.00 0.43%31,051
PAGParagon Group444.40p-3.40 -0.76%258,921
PAYPaypoint903.00p-14.00 -1.53%38,114
PSONPearson882.20p4.00 0.46%2,209,229
PNNPennon749.60p12.40 1.68%1,522,784
PLIPerpetual Income317.00p3.50 1.12%421,495
PSHPershing Square1,440.00p-8.00 -0.55%35,170
PSNPersimmon1,974.00p-4.00 -0.20%1,487,701
PNLPersonal Assets42,500p150.00 0.35%3,946
PFCPetrofac405.20p0.20 0.05%1,091,981
PETSPets At Home200.20p0.80 0.40%4,142,548
PHNXPhoenix Grp Hdg716.00p2.20 0.31%919,093
PTECPlaytech450.00p0.90 0.20%923,394
PLUSPlus500652.80p-16.20 -2.42%319,257
PCTPolar Cap.1,416.00p20.00 1.43%179,041
POLYPolymetal International995.00p6.60 0.67%1,915,371
PLPPolypipe Group416.40p0.20 0.05%122,396
PPHPphe Hotel1,900.00p0.00 0.53%3,046
PMOPremier Oil77.96p1.04 1.35%5,577,768
PHPPrimary Health136.80p-0.20 -0.15%885,893
PFGProvident Financial405.40p-1.10 -0.27%236,378
PRUPrudential1,715.50p-4.00 -0.23%2,753,327
PZCPz Cussons217.00p0.50 0.23%2,244,223
QQ.Qinetiq275.20p-2.60 -0.94%681,972
QLTQuilter Plc149.50p1.95 1.32%2,674,314
RNKRank156.00p-0.80 -0.51%43,068
RATRathbone2,115.00p-10.00 -0.47%8,118
RB.Reckitt Benckiser6,583.00p-60.00 -0.90%1,116,764
RDWRedrow544.00p-6.00 -1.09%448,536
RELReed Elsevier1,940.00p5.00 0.26%5,297,406
TRIGRenewables130.40p-1.60 -1.21%4,607,473
RSWRenishaw3,710.00p-6.00 -0.16%98,289
RTORentokil Initial419.80p0.80 0.19%2,463,744
RTNRestaurant Gp147.90p1.20 0.82%2,725,528
RHIMRhi Magnesita4,562.00p-14.00 -0.31%48,159
RMVRightmove512.20p-5.00 -0.97%2,064,959
RIORio Tinto4,851.00p71.00 1.49%2,428,783
RCPRit Capital2,115.00p5.00 0.24%78,702
RSERiverstone850.00p0.00 0.00%323,677
RR.Rolls-Royce863.20p7.20 0.84%1,977,535
RORRotork304.20p2.80 0.93%1,057,254
RBSRoyal Bank of Scotland228.10p-2.60 -1.13%11,542,418
RDSARoyal Dutch Shell2,539.00p18.00 0.71%8,352,846
RDSBRoyal Dutch Shell B2,542.50p11.50 0.45%2,972,272
RMGRoyal Mail221.60p5.50 2.55%3,391,817
RSARoyal Sun Alliance577.20p1.60 0.28%1,802,348
SBRESabre Insur285.50p-1.50 -0.52%224,154
SAFESafestore637.00p-7.00 -1.09%127,322
SGESage803.40p4.40 0.55%3,754,987
SBRYSainsbury205.90p4.70 2.34%11,153,567
SNNSanne Group733.00p10.00 1.38%193,172
SVSSavills906.00p-9.50 -1.04%73,871
SDPSchroder Asia468.00p0.00 0.00%98,770
SDRSchroders2,947.00p-21.00 -0.71%427,932
SSEScottish & Southern Energy1,159.00p-5.00 -0.43%3,257,762
SCINScottish Inv834.00p4.00 0.48%76,966
SMTScottish Mortgage548.50p1.00 0.18%1,983,342
SGROSegro751.60p-3.80 -0.50%1,582,991
SNRSenior203.20p0.80 0.40%767,892
SEQISequoia Eco115.20p0.20 0.17%2,806,841
SRPSerco143.50p1.10 0.77%700,728
SVTSevern Trent2,041.00p4.00 0.20%1,013,483
SHBShaftesbury821.00p3.00 0.37%243,206
SHISIG126.40p0.70 0.56%1,022,813
SXXSirius Minerals16.00p0.13 0.82%18,322,121
SN.Smith & Nephew1,733.00p-4.00 -0.23%1,144,622
SMDSSmith(Ds)357.20p-6.20 -1.71%4,123,104
SMINSmiths Group1,586.00p6.00 0.38%517,920
SSONSmithson Invest1,248.00p-2.00 -0.16%275,205
SKGSmurfit Kap.2,542.00p-18.00 -0.70%448,263
SCTSoftcat938.50p16.00 1.73%604,781
SOPHSophos Grp453.40p6.10 1.36%2,797,474
SPXSpirax-Sarco8,770.00p-10.00 -0.11%191,959
SPTSpirent162.20p-0.20 -0.12%373,969
SPDSportsdirect227.60p0.80 0.35%278,365
SSPGSsp Grp701.00p20.00 2.94%2,696,812
STJSt.James Place1,098.00p-13.50 -1.21%1,344,793
SMPSt.Modwen Properties414.50p-0.50 -0.12%93,508
SGCStagecoach135.60p0.90 0.67%834,536
STANStandard Chartered713.20p-1.00 -0.14%5,145,111
SLAStd Life Aber301.90p1.40 0.47%6,308,614
SYNCSyncona244.50p3.50 1.45%452,923
SYNTSynthomer336.20p3.20 0.96%1,040,532
TALKTalktalk106.90p-2.10 -1.93%827,315
TATETate & Lyle762.60p6.40 0.85%949,706
TW.Taylor Wimpey PLC165.00p0.10 0.06%6,158,233
TBCGTbc Bank Gp1,528.00p-26.00 -1.67%24,544
TEDTed Baker838.00p-3.50 -0.42%242,866
TEPTelecom Plus1,328.00p-10.00 -0.75%37,727
TMPLTemple Bar1,252.00p8.00 0.64%68,783
TEMTempleton Emerging Markets811.00p2.00 0.25%132,291
TSCOTesco238.30p1.60 0.68%11,831,303
TIFSTi Fluid191.00p1.00 0.53%415,644
TCAPTp Icap318.90p-2.60 -0.81%975,440
TRYTr Property417.50p0.50 0.12%208,383
TPKTravis Perkins1,278.00p6.50 0.51%337,183
BBOXTritax Big Box159.30p-0.40 -0.25%3,557,957
TUITui Ag804.00p39.20 5.13%6,445,412
TLWTullow Oil199.50p1.55 0.78%3,708,012
UDGUdg Healthcare778.50p-3.50 -0.45%754,018
UKCMUk Comm Prop87.50p-0.20 -0.23%968,966
ULEUltra Electronics1,772.00p32.00 1.84%421,798
ULVRUnilever5,011.00p-54.00 -1.07%2,469,020
UTGUnite1,046.00p-8.00 -0.76%501,151
UU.United Utilities778.00p13.60 1.78%4,445,127
VSVSVesuvius519.00p9.00 1.76%528,976
VCTVictrex1,948.00p4.00 0.21%325,892
VEILVietnam Ent454.50p0.00 0.11%20,951
VOFVinacap Viet Op341.00p-2.00 -0.58%108,061
VVOVivo Energy122.20p-0.80 -0.65%91,793
VODVodafone129.34p2.44 1.92%93,934,061
WEIRWeir Group1,455.00p26.50 1.86%920,930
JDWWetherspoon1,571.00p44.00 2.88%272,963
SMWHWh Smith2,110.00p8.00 0.38%164,371
WTBWhitbread4,902.00p17.00 0.35%1,188,569
WMHWilliam Hill163.70p1.50 0.92%1,392,410
WTANWitan219.50p-0.50 -0.23%503,325
WIZZWizz Air3,626.00p35.00 0.97%81,913
WG.Wood Group512.20p11.60 2.32%1,345,627
WPCTWoodford54.00p-1.10 -2.00%1,690,702
WKPWorkspace888.50p9.50 1.08%747,279
WWHWorldwide Hc2,745.00p-20.00 -0.72%54,711
WPPWPP Group916.80p-21.00 -2.24%5,687,230
FTSE 100 Latest
Value7,508.70
Change15.61