Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,674.06
Change -12.33 (-0.22%)
High 5,686.61
Low 5,623.12
Prev. Close 5,686.39014

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 -1.50 -0.41% 783,745
AAF Airtel Africa 366.40p 366.4 5.40 1.5% 2,283,647
AAL Anglo American 3,796.00p 3796 167.00 4.6% 3,887,794
ABDN Abrdn 209.70p 209.7 -4.00 -1.87% 4,878,483
ABF AB Foods 1,832.50p 1832.5 -21.00 -1.13% 512,229
ADM Admiral 3,412.00p 3412 -8.00 -0.23% 182,124
AGT AVI Global Trust 257.50p 257.5 -1.00 -0.39% 512,299
AJB AJ Bell 538.50p 538.5 -15.50 -2.8% 1,167,375
ALFA Alfa Fin 157.00p 157 -4.80 -2.97% 145,831
ALW Alliance Witan 1,278.00p 1278 -2.00 -0.16% 225,365
AML Aston Martin Lagonda 45.18p 45.18 0.32 0.71% 823,583
ANTO Antofagasta 3,858.50p 3858.5 76.00 2.01% 379,432
AO. Ao World 92.40p 92.4 -1.10 -1.18% 118,601
ASC ASOS 246.00p 246 21.00 9.33% 1,281,772
ASHM Ashmore Group 216.20p 216.2 -1.00 -0.46% 254,656
ASL Aberforth Smaller Companies Trust Plc 1,548.00p 1548 -24.00 -1.53% 99,496
ATG Auction Technology Group 342.60p 342.6 -8.60 -2.45% 78,595
ATT Allianz Technology Trust 612.00p 612 1.00 0.16% 359,886
AUTO Auto Trader 504.80p 504.8 -3.60 -0.71% 1,173,590
AV. Aviva 636.40p 636.4 -1.80 -0.28% 2,966,228
AZN Astrazeneca 14,538.00p 14538 2.00 0.01% 677,072
BA. BAE Systems 2,075.50p 2075.5 -37.50 -1.77% 3,070,728
BAB Babcock 1,190.00p 1190 -11.00 -0.92% 606,473
BAG Barr (A.G.) 636.50p 636.5 -10.50 -1.62% 184,730
BARC Barclays 426.50p 426.5 -7.75 -1.78% 22,507,415
BATS British American Tobacco 4,215.00p 4215 72.00 1.74% 1,160,589
BBOX Tritax Big Box 156.90p 156.9 1.80 1.16% 3,660,322
BBY Balfour Beatty 826.00p 826 -3.00 -0.36% 267,252
BCG Baltic Classifieds Group 197.30p 197.3 -4.70 -2.33% 2,040,585
BEZ Beazley 1,274.00p 1274 0.00 0% 6,362,388
BGEO Bank Of Georgia Group 11,250.00p 11250 -20.00 -0.18% 14,744
BGFD Baillie Gifford Japan Trust PLC 905.00p 905 -9.00 -0.98% 84,292
BHMG BH Macro GBP 429.00p 429 -1.00 -0.23% 288,407
BKG Berkeley Group 3,360.00p 3360 -30.00 -0.88% 164,164
BLND British Land 394.10p 394.1 -3.30 -0.83% 2,206,269
BME B&M 173.10p 173.1 -0.20 -0.12% 1,531,448
BMY Bloomsbury 618.00p 618 -18.00 -2.83% 379,104
BNKR Bankers Investment Trust 140.40p 140.4 -1.00 -0.71% 1,395,201
BNZL Bunzl 2,415.00p 2415 6.00 0.25% 582,048
BOWL Hollywood Bwl 266.00p 266 -2.00 -0.75% 166,213
BOY Bodycote 702.00p 702 4.00 0.57% 294,543
BP. BP 571.00p 571 -1.40 -0.24% 10,626,411
BPT Bridgepoint 269.00p 269 -11.00 -3.93% 174,734
BRBY Burberry 1,158.60p 1158.6 -11.60 -0.99% 239,070
BREE Breedon 315.60p 315.6 -5.60 -1.74% 685,964
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 -6.00 -1.07% 108,384
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 -24.00 -1.82% 150,077
BRWM BlackRock World Mining Trust plc 977.00p 977 -12.00 -1.21% 239,340
BSIF Bluefield Solar 83.00p 83 0.70 0.85% 2,986,685
BT.A BT 219.70p 219.7 3.30 1.52% 15,377,005
BTRW Barratt Redrow 264.40p 264.4 -1.70 -0.64% 2,252,556
BUT Brunner Inv.tst 1,492.00p 1492 -12.00 -0.8% 39,292
BWY Bellway 1,989.00p 1989 -2.00 -0.1% 483,763
BYG Big Yellow 913.00p 913 -12.00 -1.3% 128,367
BYIT Bytes Tech 307.20p 307.2 -7.80 -2.48% 276,032
CCC Computacenter 3,358.00p 3358 -92.00 -2.67% 59,260
CCH Coca-Cola HBC 4,194.00p 4194 -32.00 -0.76% 430,140
CCL Carnival 2,008.00p 2008 -12.00 -0.59% 340,229
CCR C&C Group 123.60p 123.6 0.00 0% 173,187
CGT Capital Gearing Trust 5,090.00p 5090 -10.00 -0.2% 17,545
CHG Chemring 544.50p 544.5 0.00 0% 2,040,607
CHRY Chrysalis Inves 88.20p 88.2 -1.20 -1.34% 446,130
CKN Clarkson 4,838.00p 4838 14.00 0.29% 9,648
CLDN Caledonia 363.50p 363.5 -3.50 -0.95% 113,054
CMCX CMC Markets 379.50p 379.5 -7.00 -1.81% 166,728
CNA Centrica 207.90p 207.9 -2.00 -0.95% 3,402,648
COA Coats Group Plc 86.10p 86.1 -1.05 -1.2% 5,864,362
CPG Compass Group $29.83 29.83 0.205 0.69% 1,066,131
CRDA Croda International 2,991.00p 2991 -10.00 -0.33% 215,645
CRST Crest Nicholson 66.80p 66.8 -2.80 -4.02% 3,847,575
CTEC ConvaTec 226.60p 226.6 -5.00 -2.16% 2,579,063
CTY City Of London Investment 562.00p 562 -9.00 -1.58% 586,062
CURY Currys 129.20p 129.2 -0.90 -0.69% 5,861,472
CWK Cranswick 5,370.00p 5370 10.00 0.19% 42,931
DCC DCC 5,175.00p 5175 -15.00 -0.29% 50,146
DEC Diversified Energy 1,150.00p 1150 16.00 1.41% 45,143
DGE Diageo 1,480.00p 1480 -9.20 -0.62% 1,600,218
DLN Derwent London 1,725.00p 1725 -62.00 -3.47% 855,216
DNLM Dunelm 804.00p 804 -7.50 -0.92% 695,000
DOCS Dr. Martens 66.80p 66.8 -1.70 -2.48% 1,115,129
DOM Dominos 202.60p 202.6 19.20 10.47% 1,133,996
DPLM Diploma 7,030.00p 7030 55.00 0.79% 394,703
DRX Drax 862.40p 862.4 -7.40 -0.85% 152,521
DSCV DiscoverIE 654.00p 654 -5.00 -0.76% 52,341
EDIN Edinburgh Investment Trust PLC 814.00p 814 -3.00 -0.37% 131,404
EDV Endeavour Mining 4,605.00p 4605 -137.00 -2.89% 371,734
ELM Elementis 154.60p 154.6 -0.40 -0.26% 254,870
EMG Man 242.80p 242.8 -22.20 -8.38% 4,162,969
ENOG Energean Oil & Gas 857.50p 857.5 7.50 0.88% 150,219
ENT Entain 591.40p 591.4 -4.60 -0.77% 2,997,776
EOT Euro Opps Tr. 887.00p 887 -7.00 -0.78% 37,150
ESCT The European Smaller Companies Trust 228.00p 228 -1.50 -0.65% 610,989
ESNT Essentra 81.40p 81.4 0.00 0% 871,531
EWI Edinburgh Worldwide Investment Trust 240.50p 240.5 -0.50 -0.21% 1,228,850
EXPN Experian 2,786.50p 2786.5 -95.00 -3.3% 1,258,277
EZJ easyJet 367.50p 367.5 2.50 0.68% 1,864,723
FAN Volution Group PLS 645.00p 645 0.00 0% 97,274
FCIT F&C Investment Trust 1,286.00p 1286 -4.00 -0.31% 170,179
FCSS Fidelity China Special Situations PLC 293.50p 293.5 -3.50 -1.18% 319,588
FEML Fidelity E.m.ld 1,332.00p 1332 -18.00 -1.33% 63,508
FEV Fidelity European Values 408.00p 408 -2.50 -0.61% 880,645
FGEN Foresight Envr 70.60p 70.6 -1.60 -2.22% 1,021,454
FGP Firstgroup 172.40p 172.4 -2.60 -1.49% 341,793
FGT Finsbury Growth 768.00p 768 -10.00 -1.29% 204,427
FOUR 4Imprint 3,812.00p 3812 -14.00 -0.37% 14,977
FRAS Frasers Group 661.50p 661.5 -13.00 -1.93% 52,011
FRES Fresnillo 3,442.00p 3442 -218.00 -5.96% 359,733
FSFL Foresight Solar Fund 64.20p 64.2 -2.10 -3.17% 807,303
FSG Foresight Group Holdings 404.00p 404 -3.50 -0.86% 116,409
FSV Fidelity 430.00p 430 -3.50 -0.81% 557,838
FUTR Future 338.40p 338.4 -0.40 -0.12% 300,361
FXPO Ferrexpo 32.52p 32.52 0.52 1.63% 11,775,934
GAW Games Workshop 19,185.00p 19185 -150.00 -0.78% 41,207
GCP GCP Infrastructure Investments 75.40p 75.4 0.40 0.53% 1,451,727
GDWN Goodwin 11,920.00p 11920 -20.00 -0.17% 5,409
GEN Genuit Group 291.20p 291.2 -7.20 -2.41% 344,897
GFTU Grafton Group 914.20p 914.2 -23.60 -2.52% 210,696
GLEN Glencore 563.70p 563.7 0.70 0.12% 10,900,838
GNC Greencore 252.60p 252.6 -2.00 -0.79% 727,535
GNS Genus 2,532.00p 2532 -30.00 -1.17% 21,181
GPE GPE 317.20p 317.2 -2.60 -0.81% 312,418
GRG Greggs 1,602.50p 1602.5 -17.00 -1.05% 101,989
GRI Grainger plc 171.10p 171.1 -0.20 -0.12% 793,372
GROW Molten Ventures 535.50p 535.5 -12.50 -2.28% 170,779
GSCT Glb Sml Co Trst 187.60p 187.6 -1.40 -0.74% 269,179
GSK Glaxosmithkline 2,079.00p 2079 4.00 0.19% 3,865,674
HAS Hays 32.02p 32.02 -1.02 -3.09% 1,249,329
HBR Harbour Energy 287.60p 287.6 1.20 0.42% 2,289,152
HFG Hilton Foods 538.00p 538 3.00 0.56% 129,629
HGT HgCapital Trust plc 378.50p 378.5 -5.50 -1.43% 457,021
HICL HICL Infrastructure 124.80p 124.8 -2.60 -2.04% 3,913,803
HIK Hikma Pharmaceuticals 1,399.00p 1399 77.00 5.82% 606,658
HILS Hill & Smith 2,425.00p 2425 -35.00 -1.42% 123,170
HLMA Halma 4,448.00p 4448 -7.00 -0.16% 620,395
HLN Haleon 350.70p 350.7 4.80 1.39% 4,773,839
HMSO Hammerson 334.40p 334.4 0.60 0.18% 271,337
HOC Hochschild 650.00p 650 -16.50 -2.48% 482,686
HRI Herald Investment Trust 2,805.00p 2805 0.00 0% 103,027
HSBA HSBC Holdings 1,338.00p 1338 -4.40 -0.33% 10,698,116
HSL Henderson Smaller Companies Trust 881.00p 881 -13.00 -1.45% 45,606
HSX Hiscox 1,570.00p 1570 -24.00 -1.51% 694,442
HTG Hunting 497.00p 497 2.50 0.51% 141,663
HTWS Helios Towers 201.00p 201 2.80 1.41% 216,724
HVPE HarbourVest Private Equity 3,155.00p 3155 -25.00 -0.79% 29,903
HWDN Howden Joinery 828.00p 828 -6.00 -0.72% 653,202
HWG Harworth Gp 137.40p 137.4 -5.60 -3.92% 135,188
IAD Invesco Asia 444.00p 444 -4.50 -1% 90,917
IAG International Airlines 382.40p 382.4 3.50 0.92% 16,186,355
IBST Ibstock 107.30p 107.3 -0.60 -0.56% 396,714
ICG Icg Plc 1,822.00p 1822 -33.00 -1.78% 418,451
ICGT ICG Enterprise Trust 1,362.00p 1362 -18.00 -1.3% 33,758
IEM Impax Asset Management 442.50p 442.5 0.00 0% 57,175
IGG IG 1,513.50p 1513.5 -25.50 -1.66% 554,428
IHG InterContinental Hotels $143.05 143.05 2.15 1.53% 173,478
IHP IntegraFin Holdings 341.00p 341 -1.50 -0.44% 206,834
III 3i Group 2,690.50p 2690.5 -82.50 -2.98% 1,018,599
IMB Imperial Brands 2,775.00p 2775 22.00 0.8% 688,242
IMI IMI 2,866.00p 2866 6.00 0.21% 403,401
INCH Inchcape 800.60p 800.6 -14.00 -1.72% 982,683
INF Informa 797.60p 797.6 -8.20 -1.02% 1,014,018
INPP International Public Partnerships 130.00p 130 -4.20 -3.13% 4,391,050
INVP Investec 637.50p 637.5 -3.00 -0.47% 490,957
IPO Ip Group 62.40p 62.4 -1.30 -2.04% 885,686
ITH Ithaca Energy 266.80p 266.8 2.40 0.91% 1,042,209
ITRK Intertek Group 4,907.00p 4907 -53.00 -1.07% 911,890
ITV ITV 81.75p 81.75 -0.25 -0.3% 1,414,815
IWG International Workplace Group 190.10p 190.1 -2.40 -1.25% 605,357
JAM JPMorgan American 1,152.00p 1152 -2.00 -0.17% 162,498
JD. JD Sports 72.16p 72.16 -1.26 -1.72% 3,505,352
JDW Wetherspoon (J.D) 609.00p 609 -9.00 -1.46% 71,801
JEDT JPMorgan European Discovery Trust 621.00p 621 -8.00 -1.27% 76,607
JFJ JPMorgan Japanese 741.00p 741 -11.00 -1.46% 117,275
JGGI JPMorgan Global Growth & Income 585.00p 585 1.00 0.17% 447,158
JMAT Johnson Matthey 2,064.00p 2064 -10.00 -0.48% 56,840
JTC Jtc Plc 1,314.00p 1314 0.00 0% 195,965
JUP Jupiter Fund Management 156.00p 156 -2.00 -1.27% 559,356
KGF Kingfisher 292.10p 292.1 -3.20 -1.08% 3,259,942
KIE Kier 211.60p 211.6 -2.40 -1.12% 677,227
KLR Keller 2,216.00p 2216 -10.00 -0.45% 39,471
KNOS Kainos Group 832.00p 832 -53.00 -5.99% 335,447
LAND Land Securities 604.50p 604.5 -5.00 -0.82% 600,326
LGEN Legal & General 254.00p 254 -14.60 -5.44% 38,577,914
LLOY Lloyds 99.00p 99 -1.26 -1.26% 53,393,919
LMP LondonMetric 193.60p 193.6 0.20 0.1% 3,560,827
LRE Lancashire Holdings 596.00p 596 1.00 0.17% 102,771
LSEG London Stock Exchange 9,906.00p 9906 158.00 1.62% 1,093,934
LWDB Law Debenture 1,170.00p 1170 -2.00 -0.17% 174,835
MAB Mitchells & Butlers 261.50p 261.5 -5.00 -1.88% 60,367
MCG Mobico Group 26.30p 26.3 -1.14 -4.15% 2,715,705
MEGP ME Group 147.00p 147 -6.60 -4.3% 191,900
MGAM Morgan Advanced Materials 215.00p 215 -4.00 -1.83% 593,104
MGNS Morgan Sindall Group 4,866.00p 4866 -56.00 -1.14% 27,209
MKS Marks & Spencer 342.45p 342.45 -5.95 -1.71% 3,231,610
MNDI Mondi 837.00p 837 -1.00 -0.12% 141,433
MNG M&G 295.70p 295.7 2.80 0.96% 1,453,447
MNKS Monks Inv 1,548.00p 1548 -8.00 -0.51% 151,897
MONY Moneysupermarket.Com 170.35p 170.35 -0.85 -0.5% 3,246,532
MOON Moonpig Gr 211.00p 211 -2.40 -1.12% 425,027
MRC Mercantile Investment Trust PLC 265.00p 265 -3.00 -1.12% 1,471,600
MRCH Merchants Trust 615.00p 615 -4.00 -0.65% 233,334
MRO Melrose 510.40p 510.4 10.40 2.08% 1,612,182
MSLH Marshalls 137.30p 137.3 -3.70 -2.62% 500,390
MTO Mitie 179.50p 179.5 1.00 0.56% 930,774
MTRO Metro Bank 139.20p 139.2 -4.60 -3.2% 921,192
MUT Murray Income Trust 950.00p 950 -3.00 -0.31% 60,030
MYI Murray International 348.50p 348.5 -2.50 -0.71% 774,076
N91 Ninety One 215.60p 215.6 -3.40 -1.55% 631,988
NAS North Atl.smlr 352.00p 352 -5.00 -1.4% 42,415
NBPE Nb Priv. Eqty 1,420.00p 1420 -20.00 -1.39% 14,377
NCC Ncc 117.60p 117.6 -4.60 -3.76% 563,723
NESF NextEnergy Solar 45.80p 45.8 -0.20 -0.43% 573,999
NG. National Grid 1,286.80p 1286.8 12.00 0.94% 1,678,738
NWG Natwest 583.20p 583.2 -9.20 -1.55% 6,383,756
NXT Next 13,185.00p 13185 -180.00 -1.35% 288,547
OCDO Ocado 205.10p 205.1 -12.60 -5.79% 3,968,090
ONT Oxford Nanopore Technologies 116.20p 116.2 -4.60 -3.81% 418,190
OSB OneSavings Bank 547.00p 547 -9.00 -1.62% 280,880
OXIG Oxford Instruments 2,806.00p 2806 -52.00 -1.82% 368,683
PAG Paragon Group 778.50p 778.5 -18.00 -2.26% 34,030
PAGE PageGroup 132.90p 132.9 -0.90 -0.67% 174,394
PAY Paypoint 630.00p 630 0.00 0% 93,062
PCFT Polar Cap Gbl 221.00p 221 -3.50 -1.56% 96,139
PCT Polar Capital Technology Trust 597.50p 597.5 1.50 0.25% 2,153,884
PETS Pets at home 190.10p 190.1 -1.40 -0.73% 539,276
PFD Premier Foods 195.70p 195.7 -1.20 -0.61% 1,121,561
PHI Pacific Horizon 992.00p 992 -5.00 -0.5% 109,923
PHP Primary Health 94.60p 94.6 0.30 0.32% 10,320,651
PIN Pantheon International 373.50p 373.5 -3.50 -0.93% 365,551
PLUS Plus500 4,476.00p 4476 -36.00 -0.8% 41,168
PNL Personal Assets Trust 537.00p 537 0.00 0% 378,880
PNN Pennon 531.50p 531.5 4.50 0.85% 281,711
POLN Pollen Street 875.00p 875 -1.00 -0.11% 9,772
PPET Patria Private 602.00p 602 -2.00 -0.33% 90,880
PPH Pphe Hotel 1,616.00p 1616 -56.00 -3.35% 8,179
PRU Prudential 1,122.50p 1122.5 -7.00 -0.62% 2,496,817
PSH Pershing Square Holdings 4,320.00p 4320 -44.00 -1.01% 68,157
PSN Persimmon 1,131.50p 1131.5 -5.50 -0.48% 470,528
PSON Pearson 1,075.00p 1075 -24.00 -2.18% 522,255
PTEC Playtech 401.00p 401 -1.00 -0.25% 1,906,648
QLT Quilter 187.30p 187.3 -2.40 -1.27% 1,291,378
QQ. Qinetiq 456.20p 456.2 -7.90 -1.7% 338,846
RAT Rathbone 2,050.00p 2050 -20.00 -0.97% 43,420
RCP RIT Capital Partners 2,215.00p 2215 15.00 0.68% 284,139
REL Relx 2,671.00p 2671 -69.00 -2.52% 5,144,356
RHIM RHI Magnesita 2,735.00p 2735 -25.00 -0.91% 5,398
RICA Ruffer Investment Company 310.00p 310 0.00 0% 444,986
RIO Rio Tinto 7,416.00p 7416 -42.00 -0.56% 970,999
RKT Reckitt 4,757.00p 4757 65.00 1.39% 979,611
RMV Rightmove 436.60p 436.6 -16.00 -3.54% 793,712
ROR Rotork 328.80p 328.8 -4.20 -1.26% 424,747
RPI Raspberry Pi 590.00p 590 -12.00 -1.99% 11,427,442
RR. Rolls-Royce 1,156.20p 1156.2 17.60 1.55% 17,082,953
RS1 RS Group 617.00p 617 4.00 0.65% 153,394
RSW Renishaw 4,536.00p 4536 -2.00 -0.04% 33,374
RTO Rentokil Initial 495.90p 495.9 -1.30 -0.26% 3,024,712
SAFE Safestore 706.50p 706.5 -0.50 -0.07% 158,691
SAIN Scot.amer.inv. 525.00p 525 1.00 0.19% 231,097
SBRY Sainsbury's 338.00p 338 -15.10 -4.28% 10,010,899
SCT Softcat 1,325.00p 1325 -27.00 -2% 215,316
SDP Schroder AsiaPacific Fund 738.00p 738 -7.00 -0.94% 129,425
SDR Schroders 579.00p 579 0.50 0.09% 1,271,098
SEIT Sdcl Ef. Inc Tr 43.35p 43.35 -0.15 -0.34% 1,137,964
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 0.50 0.62% 1,975,650
SGE Sage Group 881.60p 881.6 -42.60 -4.61% 797,862
SGRO Segro 715.60p 715.6 2.00 0.28% 624,664
SHC Shaftesbury Capital 136.90p 136.9 -2.00 -1.44% 1,993,172
SHEL Shell 3,303.50p 3303.5 4.00 0.12% 2,868,684
SMIN Smiths Group 2,524.00p 2524 -5.00 -0.2% 284,125
SMT Scottish Mortgage 1,395.50p 1395.5 -16.00 -1.13% 1,134,121
SMWH Wh Smith 600.00p 600 -28.50 -4.53% 1,191,947
SN. Smith & Nephew 1,195.00p 1195 -19.50 -1.61% 454,042
SNR Senior 288.00p 288 0.50 0.17% 1,401,449
SOI Schroders 399.00p 399 0.00 0% 165,769
SPI Spire Healthcare 164.00p 164 -0.20 -0.12% 1,065,607
SPX Spirax-Sarco 7,400.00p 7400 -52.00 -0.7% 35,435
SRE Sirius Real Estate 102.70p 102.7 0.00 0% 1,348,928
SRP Serco 292.20p 292.2 -2.20 -0.75% 2,439,115
SSE SSE 2,670.50p 2670.5 47.00 1.79% 1,645,981
SSPG SSP Group 182.60p 182.6 -1.50 -0.81% 3,654,859
STAN Standard Chartered 1,759.60p 1759.6 -20.40 -1.15% 2,054,314
STEM SThree 157.00p 157 -1.80 -1.13% 205,186
STJ St James's Place 1,291.50p 1291.5 -6.50 -0.5% 2,219,601
SUPR Supermarket Income 84.05p 84.05 0.00 0% 2,195,261
SVS Savills 840.00p 840 -5.00 -0.59% 545,049
SVT Severn Trent 3,149.00p 3149 33.00 1.06% 304,065
SYNC Syncona 87.00p 87 -0.90 -1.02% 216,331
TATE Tate & Lyle 355.00p 355 -1.50 -0.42% 271,306
TBCG TBC Bank Group 4,960.00p 4960 -45.00 -0.9% 20,687
TCAP TP ICAP 309.60p 309.6 -1.40 -0.45% 2,578,225
TEM Templeton Emerging Markets 285.00p 285 -1.00 -0.35% 1,571,081
TEP Telecom Plus 1,422.00p 1422 12.00 0.85% 86,293
TFIF Twentyfour Inc 106.60p 106.6 -4.40 -3.96% 2,860,817
THRL Target Healthc. 105.20p 105.2 0.20 0.19% 467,627
TMPL Temple Bar Investment Trust 393.50p 393.5 -3.50 -0.88% 672,137
TPK Travis Perkins 558.50p 558.5 -14.50 -2.53% 148,666
TRIG Renewables Infrastructure Group 67.15p 67.15 -0.55 -0.81% 3,562,655
TRN Trainline 245.20p 245.2 -3.80 -1.53% 2,214,940
TRST Trustpilot 248.60p 248.6 -6.40 -2.51% 454,998
TRY TR Property Investment Trust 326.50p 326.5 -2.00 -0.61% 928,628
TSCO Tesco 481.90p 481.9 -13.00 -2.63% 6,857,882
TW. Taylor Wimpey 84.98p 84.98 -0.52 -0.61% 10,472,001
UKW Greencoat UK Wind 98.30p 98.3 -0.70 -0.71% 3,221,341
ULVR Unilever 4,241.00p 4241 43.50 1.04% 2,720,203
USA Baillie Gifford US Growth Trust 307.00p 307 -1.00 -0.32% 194,721
UTG Unite 475.00p 475 -0.20 -0.04% 1,067,620
UU. United Utilities 1,346.00p 1346 18.00 1.36% 367,850
VCT Victrex 643.00p 643 3.00 0.47% 85,934
VEIL Vietnam Enterprise Investments 778.00p 778 -8.00 -1.02% 40,179
VOD Vodafone 115.60p 115.6 1.50 1.31% 55,716,259
VOF VinaCapital Vietnam Opportunity Fund 469.00p 469 -2.00 -0.42% 77,087
VSVS Vesuvius 439.00p 439 0.40 0.09% 36,278
VTY Vistry Grp 346.40p 346.4 -1.40 -0.4% 1,213,754
WEIR Weir Group 3,034.00p 3034 16.00 0.53% 481,766
WIZZ Wizz Air 918.00p 918 -21.00 -2.24% 533,295
WKP Workspace 339.40p 339.4 -1.00 -0.29% 347,408
WOSG Watches Switz 525.50p 525.5 -1.00 -0.19% 101,169
WPP WPP 260.10p 260.1 -6.95 -2.6% 1,035,367
WTB Whitbread 2,443.00p 2443 -17.00 -0.69% 149,142
WWH Worldwide Healthcare Trust 343.00p 343 -5.00 -1.44% 595,940
XPS Xps Pensions 312.00p 312 -4.00 -1.27% 177,129
ZIG Zigup 404.00p 404 -7.50 -1.82% 124,684
FTSE 100 Latest
Value10,463.11
Change-13.35