Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,473.71
Change -106.34 (-1.91%)
High 5,580.22
Low 5,467.70
Prev. Close 5,580.0498

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.00p 344 -6.00 -1.71% 150,962
AAF Airtel Africa 364.40p 364.4 -10.80 -2.88% 403,703
AAL Anglo American 2,890.00p 2890 -208.00 -6.71% 2,358,221
ABDN Abrdn 195.00p 195 -12.00 -5.8% 1,475,214
ABF AB Foods 1,828.50p 1828.5 -31.50 -1.69% 72,999
ADM Admiral 3,268.00p 3268 -28.00 -0.85% 43,240
AGT AVI Global Trust 245.50p 245.5 -4.50 -1.8% 140,885
AJB AJ Bell 457.20p 457.2 -9.40 -2.01% 905,216
ALFA Alfa Fin 155.60p 155.6 -1.80 -1.14% 37,651
ALW Alliance Witan 1,218.00p 1218 -14.00 -1.14% 147,467
AML Aston Martin Lagonda 38.40p 38.4 -1.08 -2.74% 539,101
ANTO Antofagasta 3,225.00p 3225 -244.00 -7.03% 324,261
AO. Ao World 88.30p 88.3 -0.80 -0.9% 81,215
ASC ASOS 220.00p 220 -7.00 -3.08% 99,098
ASHM Ashmore Group 208.00p 208 -4.40 -2.07% 324,567
ASL Aberforth Smaller Companies Trust Plc 1,496.00p 1496 -30.00 -1.97% 38,773
ATG Auction Technology Group 314.50p 314.5 -4.00 -1.26% 45,382
ATT Allianz Technology Trust 531.00p 531 -10.00 -1.85% 171,516
AUTO Auto Trader 480.30p 480.3 -3.20 -0.66% 519,040
AV. Aviva 630.00p 630 -18.40 -2.84% 1,435,700
AZN Astrazeneca 14,114.00p 14114 -162.00 -1.13% 166,451
BA. BAE Systems 2,312.00p 2312 -18.00 -0.77% 646,799
BAB Babcock 1,346.00p 1346 -48.00 -3.44% 157,954
BAG Barr (A.G.) 640.00p 640 -10.00 -1.54% 70,090
BARC Barclays 383.85p 383.85 -15.20 -3.81% 5,723,177
BATS British American Tobacco 4,358.00p 4358 -24.00 -0.55% 456,732
BBH Bellevue Health 125.80p 125.8 0.00 0% 33,200
BBOX Tritax Big Box 151.60p 151.6 -1.70 -1.11% 750,140
BBY Balfour Beatty 754.00p 754 -26.00 -3.33% 69,236
BCG Baltic Classifieds Group 185.60p 185.6 -0.20 -0.11% 111,427
BEZ Beazley 1,265.00p 1265 -27.00 -2.09% 2,021,926
BGEO Bank Of Georgia Group 9,340.00p 9340 -530.00 -5.37% 29,523
BGFD Baillie Gifford Japan Trust PLC 851.00p 851 -21.00 -2.41% 75,810
BHMG BH Macro GBP 423.50p 423.5 -1.50 -0.35% 121,201
BKG Berkeley Group 3,630.00p 3630 -80.00 -2.16% 26,921
BLND British Land 366.00p 366 -8.60 -2.3% 445,286
BME B&M 170.00p 170 -5.50 -3.13% 1,565,607
BMY Bloomsbury 562.00p 562 -5.00 -0.88% 102,604
BNKR Bankers Investment Trust 129.80p 129.8 -1.60 -1.22% 592,867
BNZL Bunzl 2,244.00p 2244 -50.00 -2.18% 72,454
BOWL Hollywood Bwl 242.50p 242.5 -5.00 -2.02% 130,707
BOY Bodycote 627.50p 627.5 -28.00 -4.27% 44,602
BP. BP 570.70p 570.7 14.90 2.68% 20,720,894
BPT Bridgepoint 232.80p 232.8 -7.60 -3.16% 534,590
BRBY Burberry 1,018.50p 1018.5 -35.50 -3.37% 163,437
BREE Breedon 316.20p 316.2 -15.00 -4.53% 1,450,991
BRGE BlackRock Greater Europe Investment Trust 532.00p 532 -13.00 -2.39% 57,784
BRSC BlackRock Smaller Companies Trust PLC 1,214.00p 1214 -28.00 -2.25% 13,221
BRWM BlackRock World Mining Trust plc 848.00p 848 -36.00 -4.07% 247,517
BSIF Bluefield Solar 84.00p 84 0.00 0% 329,870
BT.A BT 218.60p 218.6 -0.10 -0.05% 2,015,791
BTRW Barratt Redrow 276.70p 276.7 -11.00 -3.82% 907,992
BUT Brunner Inv.tst 1,410.00p 1410 4.00 0.28% 18,288
BWY Bellway 2,160.00p 2160 -66.00 -2.96% 46,546
BYG Big Yellow 915.00p 915 -19.00 -2.03% 38,125
BYIT Bytes Tech 296.60p 296.6 -0.80 -0.27% 108,479
CCC Computacenter 2,894.00p 2894 -48.00 -1.63% 9,947
CCH Coca-Cola HBC 4,344.00p 4344 -118.00 -2.64% 40,500
CCL Carnival 1,812.50p 1812.5 -30.50 -1.65% 176,461
CCR C&C Group 107.00p 107 -1.60 -1.47% 55,425
CGT Capital Gearing Trust 5,010.00p 5010 -20.00 -0.4% 6,289
CHG Chemring 530.00p 530 -15.00 -2.75% 116,180
CHRY Chrysalis Inves 84.50p 84.5 -2.70 -3.1% 217,608
CKN Clarkson 4,615.00p 4615 -40.00 -0.86% 15,336
CLDN Caledonia 331.50p 331.5 -2.50 -0.75% 77,263
CMCX CMC Markets 340.00p 340 6.50 1.95% 59,524
CNA Centrica 212.60p 212.6 1.70 0.81% 1,936,834
COA Coats Group Plc 82.30p 82.3 -2.80 -3.29% 624,884
CPG Compass Group 2,135.00p 2135 -29.00 -1.34% 317,671
CRDA Croda International 2,495.00p 2495 -126.00 -4.81% 67,215
CRST Crest Nicholson 111.80p 111.8 -3.40 -2.95% 237,439
CTEC ConvaTec 222.20p 222.2 -11.60 -4.96% 1,083,285
CTY City Of London Investment 540.00p 540 -11.00 -2% 277,961
CURY Currys 138.60p 138.6 -3.50 -2.46% 180,839
CWK Cranswick 5,190.00p 5190 -60.00 -1.14% 8,522
DCC DCC 4,576.00p 4576 -74.00 -1.59% 15,490
DEC Diversified Energy 1,158.00p 1158 56.00 5.08% 53,958
DGE Diageo 1,398.00p 1398 -29.00 -2.03% 777,573
DLN Derwent London 1,654.00p 1654 -39.00 -2.3% 23,342
DNLM Dunelm 831.00p 831 -27.00 -3.15% 37,329
DOCS Dr. Martens 60.90p 60.9 -1.15 -1.85% 29,122
DOM Dominos 173.90p 173.9 -4.10 -2.3% 321,673
DPLM Diploma 5,905.00p 5905 -20.00 -0.34% 146,358
DRX Drax 896.00p 896 -2.50 -0.28% 31,701
DSCV DiscoverIE 561.00p 561 -25.00 -4.27% 36,680
EDIN Edinburgh Investment Trust PLC 774.00p 774 -14.00 -1.78% 55,416
EDV Endeavour Mining 4,132.00p 4132 -274.00 -6.22% 146,243
ELM Elementis 148.20p 148.2 -4.60 -3.01% 452,793
EMG Man 250.80p 250.8 -7.20 -2.79% 270,300
ENOG Energean Oil & Gas 891.00p 891 -12.00 -1.33% 105,363
ENT Entain 537.00p 537 -13.00 -2.36% 193,664
EOT Euro Opps Tr. 822.00p 822 -20.00 -2.38% 9,649
ESCT The European Smaller Companies Trust 205.00p 205 -3.00 -1.44% 409,005
ESNT Essentra 93.50p 93.5 -3.90 -4% 239,123
EWI Edinburgh Worldwide Investment Trust 211.50p 211.5 -7.00 -3.2% 680,199
EXPN Experian 2,698.00p 2698 -35.00 -1.28% 401,977
EZJ easyJet 352.60p 352.6 -14.60 -3.98% 2,908,820
FAN Volution Group PLS 566.00p 566 -21.00 -3.58% 51,065
FCIT F&C Investment Trust 1,220.00p 1220 -11.00 -0.89% 161,960
FCSS Fidelity China Special Situations PLC 295.00p 295 -3.50 -1.17% 405,337
FEML Fidelity E.m.ld 1,170.00p 1170 -14.00 -1.18% 61,651
FEV Fidelity European Values 391.00p 391 -8.00 -2.01% 280,107
FGEN Foresight Envr 72.20p 72.2 0.00 0% 207,646
FGP Firstgroup 169.40p 169.4 -2.90 -1.68% 122,832
FGT Finsbury Growth 731.00p 731 -12.00 -1.62% 220,400
FOUR 4Imprint 3,410.00p 3410 -85.00 -2.43% 5,946
FRAS Frasers Group 644.50p 644.5 -17.00 -2.57% 29,877
FRES Fresnillo 3,076.00p 3076 -246.00 -7.41% 499,942
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 222,618
FSG Foresight Group Holdings 375.00p 375 -8.50 -2.22% 58,279
FSV Fidelity 414.00p 414 -7.00 -1.66% 304,030
FUTR Future 407.40p 407.4 -1.00 -0.24% 34,328
FXPO Ferrexpo 48.35p 48.35 -1.75 -3.49% 397,917
GAW Games Workshop 17,130.00p 17130 -110.00 -0.64% 21,357
GCP GCP Infrastructure Investments 73.30p 73.3 -0.90 -1.21% 908,782
GDWN Goodwin 23,600.00p 23600 -1,700.00 -6.72% 1,521
GEN Genuit Group 283.00p 283 -9.50 -3.25% 414,456
GFTU Grafton Group 910.60p 910.6 -0.10 -0.01% 263,970
GLEN Glencore 510.90p 510.9 -15.00 -2.85% 15,217,605
GNC Greencore 247.00p 247 -5.50 -2.18% 82,705
GNS Genus 2,575.00p 2575 -90.00 -3.38% 4,098
GPE GPE 306.00p 306 -6.00 -1.92% 345,099
GRG Greggs 1,586.00p 1586 -6.00 -0.38% 66,751
GRI Grainger plc 172.00p 172 -4.00 -2.27% 300,611
GROW Molten Ventures 456.00p 456 -13.40 -2.85% 332,520
GSCT Glb Sml Co Trst 176.00p 176 -4.00 -2.22% 21,567
GSK Glaxosmithkline 1,955.50p 1955.5 -17.00 -0.86% 823,377
HAS Hays 32.74p 32.74 -0.82 -2.44% 1,564,361
HBR Harbour Energy 302.60p 302.6 11.00 3.77% 2,758,436
HFG Hilton Foods 487.50p 487.5 -12.50 -2.5% 21,172
HGT HgCapital Trust plc 398.00p 398 -7.00 -1.73% 666,287
HICL HICL Infrastructure 120.00p 120 -1.20 -0.99% 828,427
HIK Hikma Pharmaceuticals 1,232.00p 1232 -53.00 -4.12% 217,466
HILS Hill & Smith 2,040.00p 2040 -70.00 -3.32% 27,775
HLMA Halma 3,772.00p 3772 -62.00 -1.62% 142,885
HLN Haleon 383.00p 383 -3.20 -0.83% 1,632,736
HMSO Hammerson 326.20p 326.2 -9.20 -2.74% 93,206
HOC Hochschild 551.50p 551.5 -41.00 -6.92% 713,949
HRI Herald Investment Trust 2,500.00p 2500 -25.00 -0.99% 1,480
HSBA HSBC Holdings 1,177.60p 1177.6 -31.60 -2.61% 2,743,824
HSL Henderson Smaller Companies Trust 829.00p 829 -16.00 -1.89% 39,897
HSX Hiscox 1,542.00p 1542 -7.00 -0.45% 341,089
HTG Hunting 476.50p 476.5 -2.00 -0.42% 34,007
HTWS Helios Towers 180.60p 180.6 -4.60 -2.48% 87,746
HVPE HarbourVest Private Equity 2,950.00p 2950 -60.00 -1.99% 126,314
HWDN Howden Joinery 793.50p 793.5 -32.50 -3.93% 302,397
HWG Harworth Gp 155.00p 155 -2.00 -1.27% 81,328
IAD Invesco Asia 425.00p 425 -8.00 -1.85% 94,899
IAG International Airlines 344.80p 344.8 -12.60 -3.53% 8,095,627
IBST Ibstock 100.60p 100.6 -3.40 -3.27% 483,436
ICG Icg Plc 1,523.00p 1523 -43.00 -2.75% 111,100
ICGT ICG Enterprise Trust 1,310.00p 1310 -12.00 -0.91% 3,722
IEM Impax Asset Management 410.50p 410.5 -6.00 -1.44% 160,103
IGG IG 1,438.00p 1438 78.00 5.74% 708,775
IHG InterContinental Hotels $127.05 127.05 -5.30 -4% 36,075
IHP IntegraFin Holdings 314.00p 314 -2.50 -0.79% 226,204
III 3i Group 2,772.00p 2772 -103.00 -3.58% 339,202
IMB Imperial Brands 3,113.00p 3113 -14.00 -0.45% 270,828
IMI IMI 2,642.00p 2642 -74.00 -2.72% 99,143
INCH Inchcape 776.00p 776 -17.00 -2.14% 56,782
INF Informa 748.20p 748.2 -14.80 -1.94% 460,686
INPP International Public Partnerships 130.20p 130.2 -1.80 -1.36% 1,243,142
INVP Investec 563.00p 563 -23.50 -4.01% 749,093
IPO Ip Group 52.00p 52 -1.30 -2.44% 467,112
ITH Ithaca Energy 275.50p 275.5 22.00 8.68% 2,071,022
ITRK Intertek Group 3,572.00p 3572 -98.00 -2.67% 79,257
ITV ITV 79.70p 79.7 -0.80 -0.99% 1,981,506
IWG International Workplace Group 176.90p 176.9 -7.20 -3.91% 565,309
JAM JPMorgan American 1,092.00p 1092 -10.00 -0.91% 69,016
JD. JD Sports 68.96p 68.96 -1.48 -2.1% 1,914,627
JDW Wetherspoon (J.D) 624.00p 624 -13.00 -2.04% 57,556
JEDT JPMorgan European Discovery Trust 579.00p 579 -10.00 -1.7% 38,460
JFJ JPMorgan Japanese 741.00p 741 -15.00 -1.98% 51,945
JGGI JPMorgan Global Growth & Income 555.00p 555 -6.00 -1.07% 312,308
JMAT Johnson Matthey 1,843.00p 1843 -70.00 -3.66% 71,845
JTC Jtc Plc 1,300.00p 1300 -2.00 -0.15% 4,357
JUP Jupiter Fund Management 170.20p 170.2 -5.00 -2.85% 169,027
JUST Just Group 217.50p 217.5 0.00 0% 104,955
KGF Kingfisher 302.60p 302.6 -8.80 -2.83% 204,538
KIE Kier 203.50p 203.5 -6.00 -2.86% 328,708
KLR Keller 2,020.00p 2020 -80.00 -3.81% 41,112
KNOS Kainos Group 739.00p 739 -5.00 -0.67% 31,477
LAND Land Securities 573.00p 573 -16.50 -2.8% 429,416
LGEN Legal & General 244.50p 244.5 -5.10 -2.04% 6,269,466
LLOY Lloyds 93.82p 93.82 -2.72 -2.82% 22,489,811
LMP LondonMetric 191.40p 191.4 -3.00 -1.54% 756,141
LRE Lancashire Holdings 577.00p 577 -37.00 -6.03% 214,738
LSEG London Stock Exchange 8,624.00p 8624 -20.00 -0.23% 161,902
LWDB Law Debenture 1,070.00p 1070 -42.00 -3.78% 58,527
MAB Mitchells & Butlers 263.00p 263 -5.50 -2.05% 64,916
MCG Mobico Group 19.39p 19.39 -0.75 -3.72% 1,737,600
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 196.40p 196.4 -7.10 -3.49% 521,914
MGNS Morgan Sindall Group 4,225.00p 4225 -150.00 -3.43% 19,877
MKS Marks & Spencer 346.40p 346.4 -10.30 -2.89% 1,097,435
MNDI Mondi 807.80p 807.8 -18.20 -2.2% 410,090
MNG M&G 280.40p 280.4 -21.70 -7.18% 1,770,943
MNKS Monks Inv 1,428.00p 1428 -16.00 -1.11% 43,627
MONY Moneysupermarket.Com 160.90p 160.9 -2.20 -1.35% 180,626
MOON Moonpig Gr 219.00p 219 -5.00 -2.23% 121,246
MRC Mercantile Investment Trust PLC 247.00p 247 -5.00 -1.98% 643,969
MRCH Merchants Trust 590.00p 590 -10.00 -1.67% 119,317
MRO Melrose 494.40p 494.4 -22.20 -4.3% 369,592
MSLH Marshalls 138.00p 138 -7.60 -5.22% 366,174
MTO Mitie 171.80p 171.8 -3.80 -2.16% 204,301
MTRO Metro Bank 110.60p 110.6 -4.80 -4.16% 185,235
MUT Murray Income Trust 892.00p 892 -14.00 -1.55% 68,621
MYI Murray International 343.00p 343 -3.00 -0.87% 240,513
N91 Ninety One 219.20p 219.2 -10.20 -4.45% 186,642
NAS North Atl.smlr 336.00p 336 -5.00 -1.47% 7,295
NBPE Nb Priv. Eqty 1,382.00p 1382 -22.00 -1.57% 6,186
NCC Ncc 118.00p 118 -2.40 -1.99% 493,153
NESF NextEnergy Solar 45.60p 45.6 0.00 0% 341,609
NG. National Grid 1,306.50p 1306.5 -14.50 -1.1% 1,532,284
NWG Natwest 537.80p 537.8 -42.20 -7.28% 9,852,667
NXT Next 12,455.00p 12455 -215.00 -1.7% 87,364
OCDO Ocado 198.80p 198.8 -4.20 -2.07% 429,241
ONT Oxford Nanopore Technologies 121.20p 121.2 -1.50 -1.22% 112,250
OSB OneSavings Bank 550.00p 550 -16.00 -2.83% 79,269
OXIG Oxford Instruments 2,440.00p 2440 -95.00 -3.75% 33,695
PAG Paragon Group 768.00p 768 -14.00 -1.79% 62,280
PAGE PageGroup 134.20p 134.2 -5.10 -3.66% 226,716
PAY Paypoint 542.00p 542 -8.00 -1.45% 37,103
PCFT Polar Cap Gbl 208.00p 208 -4.00 -1.89% 316,717
PCT Polar Capital Technology Trust 496.50p 496.5 -9.50 -1.88% 537,226
PETS Pets at home 185.60p 185.6 -4.40 -2.32% 129,064
PFD Premier Foods 183.80p 183.8 -3.80 -2.03% 170,728
PHI Pacific Horizon 913.00p 913 -11.00 -1.19% 12,454
PHP Primary Health 97.10p 97.1 -2.10 -2.12% 3,826,156
PIN Pantheon International 351.50p 351.5 -4.00 -1.13% 44,221
PLUS Plus500 4,242.00p 4242 38.00 0.9% 14,815
PNL Personal Assets Trust 529.00p 529 -2.00 -0.38% 217,810
PNN Pennon 531.00p 531 -10.00 -1.85% 337,264
POLN Pollen Street 726.00p 726 -4.00 -0.55% 11,258
PPET Patria Private 550.00p 550 -28.00 -4.84% 25,327
PPH Pphe Hotel 1,638.00p 1638 -50.00 -2.96% 12,624
PRU Prudential 1,066.50p 1066.5 -4.00 -0.37% 960,591
PSH Pershing Square Holdings 3,968.00p 3968 -66.00 -1.64% 32,427
PSN Persimmon 1,163.00p 1163 -39.00 -3.24% 273,426
PSON Pearson 967.80p 967.8 -27.00 -2.71% 240,072
PTEC Playtech 350.50p 350.5 -5.00 -1.41% 195,343
QLT Quilter 172.90p 172.9 -4.60 -2.59% 588,334
QQ. Qinetiq 499.80p 499.8 -7.70 -1.52% 72,273
RAT Rathbone 2,035.00p 2035 -35.00 -1.69% 9,999
RCP RIT Capital Partners 2,145.00p 2145 -15.00 -0.69% 28,749
REL Relx 2,527.00p 2527 -40.00 -1.56% 425,533
RHIM RHI Magnesita 2,365.00p 2365 -90.00 -3.67% 17,998
RICA Ruffer Investment Company 306.00p 306 -2.50 -0.81% 142,417
RIO Rio Tinto 6,354.00p 6354 -309.00 -4.64% 670,643
RKT Reckitt 5,212.00p 5212 -116.00 -2.18% 121,660
RMV Rightmove 441.40p 441.4 -3.70 -0.83% 294,809
ROR Rotork 303.60p 303.6 -4.60 -1.49% 200,781
RPI Raspberry Pi 315.20p 315.2 -10.80 -3.31% 246,684
RR. Rolls-Royce 1,204.50p 1204.5 -51.00 -4.06% 4,164,934
RS1 RS Group 583.50p 583.5 -26.50 -4.34% 250,413
RSW Renishaw 3,795.00p 3795 -150.00 -3.8% 103,702
RTO Rentokil Initial 473.40p 473.4 -10.00 -2.07% 643,924
SAFE Safestore 656.50p 656.5 -21.00 -3.1% 58,337
SAIN Scot.amer.inv. 498.50p 498.5 -5.50 -1.09% 20,540
SBRY Sainsbury's 346.40p 346.4 -1.60 -0.46% 545,949
SCT Softcat 1,237.00p 1237 -19.00 -1.51% 69,662
SDP Schroder AsiaPacific Fund 698.00p 698 -8.00 -1.13% 14,766
SDR Schroders 572.00p 572 -1.00 -0.17% 732,234
SEIT Sdcl Ef. Inc Tr 45.20p 45.2 0.00 0% 122,958
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -0.80 -1% 1,049,525
SGE Sage Group 831.00p 831 -6.20 -0.74% 293,623
SGRO Segro 734.20p 734.2 -15.20 -2.03% 459,080
SHC Shaftesbury Capital 134.80p 134.8 -2.00 -1.46% 1,919,996
SHEL Shell 3,453.00p 3453 -8.50 -0.25% 3,498,828
SMIN Smiths Group 2,350.00p 2350 -60.00 -2.49% 127,130
SMT Scottish Mortgage 1,189.50p 1189.5 -20.00 -1.65% 280,763
SMWH Wh Smith 547.50p 547.5 -17.50 -3.1% 36,175
SN. Smith & Nephew 1,223.50p 1223.5 -28.00 -2.24% 211,606
SNR Senior 271.50p 271.5 -10.50 -3.72% 271,598
SOI Schroders 373.00p 373 -3.00 -0.8% 130,585
SPI Spire Healthcare 182.00p 182 -7.00 -3.7% 519,743
SPX Spirax-Sarco 6,530.00p 6530 -265.00 -3.9% 10,571
SRE Sirius Real Estate 96.20p 96.2 -3.10 -3.12% 293,569
SRP Serco 314.80p 314.8 -3.00 -0.94% 162,599
SSE SSE 2,678.00p 2678 -7.00 -0.26% 428,805
SSPG SSP Group 169.40p 169.4 -4.70 -2.7% 266,828
STAN Standard Chartered 1,531.50p 1531.5 -99.00 -6.07% 611,271
STEM SThree 161.40p 161.4 -1.20 -0.74% 38,051
STJ St James's Place 1,243.00p 1243 -29.50 -2.32% 174,319
SUPR Supermarket Income 83.70p 83.7 -0.70 -0.83% 847,733
SVS Savills 870.00p 870 -20.00 -2.25% 67,911
SVT Severn Trent 3,080.00p 3080 -36.00 -1.16% 51,804
SYNC Syncona 96.30p 96.3 0.90 0.94% 96,723
TATE Tate & Lyle 336.20p 336.2 -8.20 -2.38% 721,050
TBCG TBC Bank Group 4,060.00p 4060 -155.00 -3.68% 12,604
TCAP TP ICAP 274.50p 274.5 -1.00 -0.36% 388,952
TEM Templeton Emerging Markets 259.50p 259.5 -5.50 -2.08% 486,467
TEP Telecom Plus 1,302.00p 1302 -6.00 -0.46% 21,587
TFIF Twentyfour Inc 107.00p 107 -1.40 -1.29% 731,729
THRG Throgmorton Trust 543.00p 543 -8.00 -1.45% 28,278
THRL Target Healthc. 103.00p 103 -1.00 -0.96% 129,307
TMPL Temple Bar Investment Trust 366.00p 366 -7.00 -1.88% 387,541
TPK Travis Perkins 571.50p 571.5 -21.00 -3.54% 232,621
TRIG Renewables Infrastructure Group 67.60p 67.6 0.00 0% 1,242,573
TRN Trainline 201.20p 201.2 -2.60 -1.28% 761,817
TRST Trustpilot 238.20p 238.2 0.80 0.34% 1,298,983
TRY TR Property Investment Trust 315.50p 315.5 -8.00 -2.47% 138,883
TSCO Tesco 480.40p 480.4 -6.00 -1.23% 1,085,591
TW. Taylor Wimpey 91.62p 91.62 -1.90 -2.03% 6,684,491
UKW Greencoat UK Wind 98.15p 98.15 1.15 1.19% 1,842,937
ULVR Unilever 4,654.50p 4654.5 -58.00 -1.23% 717,811
USA Baillie Gifford US Growth Trust 284.00p 284 -1.00 -0.35% 104,962
UTG Unite 473.20p 473.2 -11.60 -2.39% 1,269,391
UU. United Utilities 1,327.00p 1327 -14.00 -1.04% 101,212
VCT Victrex 538.00p 538 -22.00 -3.93% 82,470
VEIL Vietnam Enterprise Investments 733.00p 733 -7.00 -0.95% 30,037
VOD Vodafone 108.45p 108.45 -0.75 -0.69% 3,795,480
VOF VinaCapital Vietnam Opportunity Fund 450.00p 450 -6.00 -1.32% 67,025
VSVS Vesuvius 400.40p 400.4 -14.60 -3.52% 152,160
VTY Vistry Grp 360.90p 360.9 -21.00 -5.5% 1,042,444
WEIR Weir Group 2,794.00p 2794 -126.00 -4.32% 119,738
WIZZ Wizz Air 875.00p 875 -51.00 -5.51% 465,823
WKP Workspace 369.00p 369 -11.00 -2.89% 17,215
WOSG Watches Switz 448.40p 448.4 -10.40 -2.27% 79,776
WPP WPP 224.00p 224 -3.40 -1.5% 895,596
WTB Whitbread 2,296.00p 2296 -84.00 -3.53% 208,568
WWH Worldwide Healthcare Trust 336.00p 336 -1.50 -0.44% 108,304
XPS Xps Pensions 293.00p 293 -7.50 -2.5% 114,547
ZIG Zigup 391.00p 391 -9.00 -2.25% 82,281
FTSE 100 Latest
Value10,108.93
Change-196.36