Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,607.48
Change -1.62 (-0.03%)
High 5,611.92
Low 5,578.00
Prev. Close 5,609.1001

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.50p 349.5 3.00 0.87% 334,623
AAF Airtel Africa 326.40p 326.4 6.20 1.94% 310,793
AAL Anglo American 3,437.00p 3437 -24.00 -0.69% 658,262
ABDN Abrdn 215.40p 215.4 -0.20 -0.09% 442,730
ABF AB Foods 1,922.00p 1922 -8.00 -0.41% 38,431
ADM Admiral 2,820.00p 2820 -12.00 -0.42% 47,990
AGT AVI Global Trust 258.00p 258 -1.50 -0.58% 109,126
AHT Ashtead Group 4,872.00p 4872 -11.00 -0.23% 99,211
AJB AJ Bell 455.40p 455.4 -1.60 -0.35% 164,247
ALFA Alfa Fin 195.00p 195 -4.40 -2.21% 171,656
ALW Alliance Witan 1,252.00p 1252 -2.00 -0.16% 98,816
AML Aston Martin Lagonda 59.85p 59.85 -0.45 -0.75% 313,762
ANTO Antofagasta 3,543.00p 3543 8.00 0.23% 308,033
AO. Ao World 104.40p 104.4 1.20 1.16% 12,702
ASC ASOS 283.00p 283 -9.50 -3.25% 33,255
ASHM Ashmore Group 250.60p 250.6 3.20 1.29% 162,522
ASL Aberforth Smaller Companies Trust Plc 1,646.00p 1646 -4.00 -0.24% 23,751
ATG Auction Technology Group 286.00p 286 -1.00 -0.35% 196,486
ATT Allianz Technology Trust 514.00p 514 1.00 0.19% 245,077
AUTO Auto Trader 485.40p 485.4 0.60 0.12% 2,053,252
AV. Aviva 647.40p 647.4 3.20 0.5% 592,011
AZN Astrazeneca 13,964.00p 13964 -16.00 -0.11% 214,094
BA. BAE Systems 1,873.00p 1873 16.50 0.89% 840,488
BAB Babcock 1,406.00p 1406 16.00 1.15% 122,218
BAG Barr (A.G.) 668.00p 668 -5.00 -0.74% 34,038
BARC Barclays 472.40p 472.4 5.95 1.28% 3,480,254
BATS British American Tobacco 4,581.00p 4581 26.00 0.57% 431,181
BBH Bellevue Health 139.00p 139 -2.40 -1.7% 217,248
BBOX Tritax Big Box 162.50p 162.5 0.50 0.31% 428,103
BBY Balfour Beatty 739.00p 739 12.00 1.65% 78,150
BCG Baltic Classifieds Group 186.80p 186.8 -4.40 -2.3% 249,064
BEZ Beazley 1,247.00p 1247 11.00 0.89% 1,447,121
BGEO Bank Of Georgia Group 9,870.00p 9870 40.00 0.41% 2,492
BGFD Baillie Gifford Japan Trust PLC 900.00p 900 9.00 1.01% 93,994
BHMG BH Macro GBP 431.00p 431 -1.00 -0.23% 571,403
BKG Berkeley Group 4,184.00p 4184 -28.00 -0.66% 20,568
BLND British Land 416.20p 416.2 -1.40 -0.34% 182,231
BME B&M 172.85p 172.85 -3.05 -1.73% 1,136,702
BMY Bloomsbury 446.00p 446 -4.00 -0.89% 52,290
BNKR Bankers Investment Trust 131.20p 131.2 -0.20 -0.15% 366,991
BNZL Bunzl 2,140.00p 2140 -14.00 -0.65% 66,883
BOWL Hollywood Bwl 257.50p 257.5 -3.00 -1.15% 165,153
BOY Bodycote 752.00p 752 -4.00 -0.53% 82,083
BP. BP 472.65p 472.65 3.55 0.76% 3,044,036
BPT Bridgepoint 257.20p 257.2 -1.40 -0.54% 140,782
BRBY Burberry 1,121.00p 1121 -1.00 -0.09% 865,483
BREE Breedon 340.40p 340.4 1.80 0.53% 131,929
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 0.00 0% 20,858
BRSC BlackRock Smaller Companies Trust PLC 1,366.00p 1366 -6.00 -0.44% 2,171
BRWM BlackRock World Mining Trust plc 896.00p 896 2.00 0.22% 153,360
BSIF Bluefield Solar 74.00p 74 0.00 0% 233,108
BT.A BT 205.50p 205.5 -1.00 -0.48% 2,353,601
BTRW Barratt Redrow 389.50p 389.5 -2.60 -0.66% 326,808
BUT Brunner Inv.tst 1,466.00p 1466 -4.00 -0.27% 25,387
BWY Bellway 2,614.00p 2614 -30.00 -1.13% 16,255
BYG Big Yellow 1,032.00p 1032 0.00 0% 108,900
BYIT Bytes Tech 298.00p 298 -9.80 -3.18% 189,165
CCC Computacenter 3,010.00p 3010 -62.00 -2.02% 35,770
CCH Coca-Cola HBC 4,274.00p 4274 16.00 0.38% 36,892
CCL Carnival 2,298.00p 2298 -30.00 -1.29% 39,735
CCR C&C Group 114.80p 114.8 -0.40 -0.35% 52,486
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 8,414
CHG Chemring 498.00p 498 3.50 0.71% 384,119
CHRY Chrysalis Inves 97.30p 97.3 0.40 0.41% 425,872
CKN Clarkson 4,180.00p 4180 -15.00 -0.36% 3,106
CLDN Caledonia 359.00p 359 0.00 0% 19,166
CMCX CMC Markets 315.50p 315.5 -3.50 -1.1% 76,928
CNA Centrica 193.15p 193.15 2.95 1.55% 734,666
COA Coats Group Plc 86.10p 86.1 -0.90 -1.03% 105,714
CPG Compass Group 2,156.00p 2156 -23.00 -1.06% 428,284
CRDA Croda International 2,847.00p 2847 -59.00 -2.03% 28,976
CRST Crest Nicholson 159.00p 159 -1.60 -1% 57,165
CTEC ConvaTec 222.20p 222.2 -5.00 -2.2% 846,547
CTY City Of London Investment 557.00p 557 0.00 0% 188,584
CURY Currys 144.50p 144.5 -0.90 -0.62% 120,957
CWK Cranswick 5,230.00p 5230 -20.00 -0.38% 5,007
DCC DCC 4,856.00p 4856 -58.00 -1.18% 17,100
DEC Diversified Energy 946.00p 946 13.00 1.39% 13,455
DGE Diageo 1,768.50p 1768.5 -18.00 -1.01% 641,326
DLN Derwent London 1,913.00p 1913 9.00 0.47% 135,146
DNLM Dunelm 925.50p 925.5 -4.50 -0.48% 52,888
DOCS Dr. Martens 66.25p 66.25 -1.05 -1.56% 105,792
DOM Dominos 189.40p 189.4 2.70 1.45% 116,010
DPLM Diploma 5,350.00p 5350 -55.00 -1.02% 27,605
DRX Drax 873.00p 873 9.50 1.1% 52,858
DSCV DiscoverIE 612.00p 612 -3.00 -0.49% 292,612
EDIN Edinburgh Investment Trust PLC 796.00p 796 -5.00 -0.62% 36,753
EDV Endeavour Mining 4,086.00p 4086 -4.00 -0.1% 65,332
ELM Elementis 164.80p 164.8 -1.40 -0.84% 33,128
EMG Man 261.20p 261.2 1.20 0.46% 476,578
ENOG Energean Oil & Gas 836.50p 836.5 -15.50 -1.82% 51,248
ENT Entain 597.00p 597 -19.80 -3.21% 309,721
EOT Euro Opps Tr. 876.00p 876 -10.00 -1.13% 5,558
ESCT The European Smaller Companies Trust 221.50p 221.5 -0.50 -0.23% 64,234
ESNT Essentra 101.40p 101.4 -0.20 -0.2% 96,350
EWI Edinburgh Worldwide Investment Trust 228.50p 228.5 0.00 0% 191,202
EXPN Experian 2,552.00p 2552 -69.00 -2.63% 480,390
EZJ easyJet 480.70p 480.7 -3.70 -0.76% 679,244
FAN Volution Group PLS 659.00p 659 0.00 0% 13,801
FCIT F&C Investment Trust 1,248.00p 1248 -1.00 -0.08% 66,606
FCSS Fidelity China Special Situations PLC 318.50p 318.5 0.50 0.16% 250,507
FEML Fidelity E.m.ld 1,186.00p 1186 -12.00 -1% 75,153
FEV Fidelity European Values 430.00p 430 1.00 0.23% 29,039
FGEN Foresight Envr 71.80p 71.8 0.00 0% 80,974
FGP Firstgroup 189.30p 189.3 0.20 0.11% 23,941
FGT Finsbury Growth 736.00p 736 -12.00 -1.6% 141,441
FOUR 4Imprint 3,935.00p 3935 -35.00 -0.88% 3,641
FRAS Frasers Group 701.00p 701 -5.00 -0.71% 35,621
FRES Fresnillo 3,644.00p 3644 88.00 2.47% 187,013
FSFL Foresight Solar Fund 60.90p 60.9 0.40 0.66% 176,889
FSG Foresight Group Holdings 411.00p 411 -3.50 -0.84% 36,936
FSV Fidelity 447.00p 447 -1.00 -0.22% 165,683
FUTR Future 468.40p 468.4 -15.20 -3.14% 318,587
FXPO Ferrexpo 71.70p 71.7 -1.80 -2.45% 511,882
GAW Games Workshop 16,780.00p 16780 -100.00 -0.59% 7,043
GCP GCP Infrastructure Investments 76.80p 76.8 0.50 0.66% 205,029
GDWN Goodwin 26,500.00p 26500 100.00 0.38% 653
GEN Genuit Group 350.00p 350 -4.50 -1.27% 102,242
GFTU Grafton Group 942.90p 942.9 2.90 0.31% 41,747
GLEN Glencore 482.20p 482.2 6.95 1.46% 24,092,245
GNC Greencore 304.00p 304 -2.50 -0.82% 108,893
GNS Genus 3,005.00p 3005 -25.00 -0.83% 8,698
GPE GPE 353.50p 353.5 -2.50 -0.7% 72,773
GRG Greggs 1,673.00p 1673 -2.00 -0.12% 29,824
GRI Grainger plc 189.80p 189.8 -1.40 -0.73% 353,662
GROW Molten Ventures 466.00p 466 5.60 1.22% 155,788
GSCT Glb Sml Co Trst 183.40p 183.4 0.00 0% 144,529
GSK Glaxosmithkline 2,161.00p 2161 -19.00 -0.87% 1,574,625
HAS Hays 47.10p 47.1 -0.34 -0.72% 311,517
HBR Harbour Energy 224.60p 224.6 1.20 0.54% 306,049
HFG Hilton Foods 504.00p 504 -4.00 -0.79% 53,440
HGT HgCapital Trust plc 427.00p 427 23.50 5.82% 3,458,384
HICL HICL Infrastructure 118.00p 118 0.40 0.34% 1,539,309
HIK Hikma Pharmaceuticals 1,523.00p 1523 -29.00 -1.87% 111,394
HILS Hill & Smith 2,270.00p 2270 35.00 1.57% 15,184
HLMA Halma 3,524.00p 3524 2.00 0.06% 146,115
HLN Haleon 396.40p 396.4 -2.90 -0.73% 543,879
HMSO Hammerson 350.40p 350.4 -3.80 -1.07% 66,941
HOC Hochschild 651.50p 651.5 15.50 2.44% 261,602
HRI Herald Investment Trust 2,495.00p 2495 20.00 0.81% 20,859
HSBA HSBC Holdings 1,284.60p 1284.6 7.00 0.55% 1,989,847
HSL Henderson Smaller Companies Trust 912.00p 912 4.00 0.44% 27,880
HSX Hiscox 1,511.00p 1511 4.00 0.27% 51,777
HTG Hunting 464.00p 464 -1.00 -0.22% 53,335
HTWS Helios Towers 180.40p 180.4 -1.00 -0.55% 65,955
HVPE HarbourVest Private Equity 3,050.00p 3050 0.00 0% 7,372
HWDN Howden Joinery 850.00p 850 -1.50 -0.18% 127,133
HWG Harworth Gp 162.00p 162 0.00 0% 217,027
IAD Invesco Asia 434.00p 434 -2.00 -0.46% 16,249
IAG International Airlines 427.80p 427.8 7.50 1.78% 1,609,264
IBST Ibstock 129.40p 129.4 -0.20 -0.15% 101,496
ICG Icg Plc 1,674.00p 1674 -1.00 -0.06% 41,378
ICGT ICG Enterprise Trust 1,484.00p 1484 -4.00 -0.27% 5,638
IEM Impax Asset Management 410.50p 410.5 -2.50 -0.61% 172,588
IGG IG 1,346.00p 1346 5.00 0.37% 71,132
IHG InterContinental Hotels $140.30 140.3 -1.65 -1.16% 21,938
IHP IntegraFin Holdings 346.50p 346.5 -1.00 -0.29% 133,536
III 3i Group 3,314.00p 3314 12.00 0.36% 106,377
IMB Imperial Brands 3,299.00p 3299 7.00 0.21% 247,795
IMI IMI 2,798.00p 2798 -2.00 -0.07% 57,313
INCH Inchcape 834.00p 834 4.00 0.48% 27,080
INF Informa 828.40p 828.4 -8.80 -1.05% 430,956
INPP International Public Partnerships 127.80p 127.8 -0.40 -0.31% 1,776,433
INVP Investec 609.50p 609.5 1.50 0.25% 89,027
IPO Ip Group 58.20p 58.2 0.20 0.34% 310,104
ITH Ithaca Energy 180.80p 180.8 -0.40 -0.22% 249,395
ITRK Intertek Group 4,430.00p 4430 -58.00 -1.29% 22,764
ITV ITV 82.25p 82.25 -0.60 -0.72% 2,785,417
IWG International Workplace Group 234.80p 234.8 4.60 2% 198,853
JAM JPMorgan American 1,110.00p 1110 -2.00 -0.18% 24,797
JD. JD Sports 80.68p 80.68 0.24 0.3% 2,722,638
JDW Wetherspoon (J.D) 691.00p 691 2.50 0.36% 14,538
JEDT JPMorgan European Discovery Trust 626.00p 626 5.00 0.81% 4,734
JFJ JPMorgan Japanese 762.00p 762 18.00 2.42% 69,530
JGGI JPMorgan Global Growth & Income 570.00p 570 -1.00 -0.18% 222,883
JMAT Johnson Matthey 2,294.00p 2294 -8.00 -0.35% 13,470
JTC Jtc Plc 1,294.00p 1294 2.00 0.15% 270,279
JUP Jupiter Fund Management 188.20p 188.2 0.20 0.11% 2,108,568
JUST Just Group 216.50p 216.5 0.00 0% 261,726
KGF Kingfisher 340.90p 340.9 1.00 0.29% 299,254
KIE Kier 230.00p 230 4.00 1.77% 242,986
KLR Keller 1,868.00p 1868 30.00 1.63% 17,603
KNOS Kainos Group 741.00p 741 -31.00 -4.02% 173,452
LAND Land Securities 668.50p 668.5 2.50 0.38% 107,409
LGEN Legal & General 267.60p 267.6 1.00 0.38% 2,214,233
LLOY Lloyds 106.55p 106.55 0.75 0.71% 18,132,699
LMP LondonMetric 200.00p 200 0.40 0.2% 535,787
LRE Lancashire Holdings 637.00p 637 3.00 0.47% 49,457
LSEG London Stock Exchange 7,514.00p 7514 -72.00 -0.95% 352,318
LWDB Law Debenture 1,148.00p 1148 -2.00 -0.17% 35,522
MAB Mitchells & Butlers 269.50p 269.5 -1.50 -0.55% 7,026
MCG Mobico Group 24.12p 24.12 -0.40 -1.63% 575,363
MEGP ME Group 138.80p 138.8 0.00 0% 1,019
MGAM Morgan Advanced Materials 232.50p 232.5 -1.50 -0.64% 21,973
MGNS Morgan Sindall Group 5,040.00p 5040 105.00 2.13% 8,293
MKS Marks & Spencer 386.20p 386.2 1.20 0.31% 411,542
MNDI Mondi 886.80p 886.8 -13.60 -1.51% 117,191
MNG M&G 309.40p 309.4 2.30 0.75% 1,143,333
MNKS Monks Inv 1,486.00p 1486 -2.00 -0.13% 22,259
MONY Moneysupermarket.Com 167.40p 167.4 -0.40 -0.24% 714,070
MOON Moonpig Gr 207.50p 207.5 -1.00 -0.48% 12,111
MRC Mercantile Investment Trust PLC 264.50p 264.5 0.50 0.19% 259,533
MRCH Merchants Trust 642.00p 642 1.00 0.16% 64,077
MRO Melrose 622.00p 622 1.00 0.16% 181,447
MSLH Marshalls 165.00p 165 -1.60 -0.96% 73,908
MTO Mitie 172.80p 172.8 -0.20 -0.12% 68,006
MTRO Metro Bank 128.40p 128.4 0.00 0% 187,041
MUT Murray Income Trust 930.00p 930 0.00 0% 14,542
MYI Murray International 353.50p 353.5 0.50 0.14% 138,335
N91 Ninety One 239.20p 239.2 -0.80 -0.33% 38,450
NAS North Atl.smlr 361.00p 361 3.00 0.84% 1,895
NBPE Nb Priv. Eqty 1,530.00p 1530 22.00 1.46% 10,003
NCC Ncc 132.20p 132.2 -0.60 -0.45% 175,876
NESF NextEnergy Solar 53.30p 53.3 0.70 1.33% 758,184
NG. National Grid 1,290.00p 1290 8.00 0.62% 602,998
NWG Natwest 655.00p 655 5.00 0.77% 1,790,227
NXT Next 12,900.00p 12900 80.00 0.62% 16,161
OCDO Ocado 225.10p 225.1 -4.80 -2.09% 371,581
ONT Oxford Nanopore Technologies 141.10p 141.1 -5.10 -3.49% 421,454
OSB OneSavings Bank 600.50p 600.5 -2.00 -0.33% 44,478
OXIG Oxford Instruments 2,380.00p 2380 -30.00 -1.24% 13,492
PAG Paragon Group 852.50p 852.5 -2.00 -0.23% 13,290
PAGE PageGroup 205.20p 205.2 -2.00 -0.97% 59,417
PAY Paypoint 529.00p 529 -2.00 -0.38% 59,257
PCFT Polar Cap Gbl 234.50p 234.5 0.00 0% 11,111
PCT Polar Capital Technology Trust 481.00p 481 1.00 0.21% 505,998
PETS Pets at home 214.20p 214.2 -2.40 -1.11% 49,130
PFD Premier Foods 193.80p 193.8 0.80 0.41% 155,380
PHI Pacific Horizon 879.00p 879 -1.00 -0.11% 27,557
PHNX Phoenix Group Holdings 751.50p 751.5 2.00 0.27% 184,081
PHP Primary Health 104.20p 104.2 0.50 0.48% 1,356,133
PIN Pantheon International 362.50p 362.5 -1.00 -0.28% 29,860
PLUS Plus500 4,466.00p 4466 32.00 0.72% 9,276
PNL Personal Assets Trust 546.00p 546 0.00 0% 124,980
PNN Pennon 553.50p 553.5 0.50 0.09% 225,053
POLN Pollen Street 906.00p 906 0.00 0% 163
PPET Patria Private 617.00p 617 0.00 0% 2,509
PPH Pphe Hotel 1,940.00p 1940 4.00 0.21% 174
PRU Prudential 1,166.00p 1166 -9.50 -0.81% 990,372
PSH Pershing Square Holdings 4,496.00p 4496 -46.00 -1.01% 22,121
PSN Persimmon 1,419.00p 1419 -8.00 -0.56% 77,837
PSON Pearson 879.00p 879 -18.40 -2.05% 367,171
PTEC Playtech 283.50p 283.5 -3.00 -1.05% 66,040
QLT Quilter 187.90p 187.9 -0.60 -0.32% 111,094
QQ. Qinetiq 476.40p 476.4 0.20 0.04% 100,707
RAT Rathbone 2,180.00p 2180 -10.00 -0.46% 14,857
RCP RIT Capital Partners 2,200.00p 2200 10.00 0.46% 43,172
REL Relx 2,139.00p 2139 -110.00 -4.89% 1,386,478
RHIM RHI Magnesita 2,905.00p 2905 20.00 0.69% 623
RICA Ruffer Investment Company 302.00p 302 0.50 0.17% 67,267
RIO Rio Tinto 6,797.00p 6797 -29.00 -0.42% 891,929
RKT Reckitt 6,374.00p 6374 -40.00 -0.62% 66,552
RMV Rightmove 446.10p 446.1 1.00 0.22% 566,662
ROR Rotork 370.40p 370.4 -2.60 -0.7% 110,241
RPI Raspberry Pi 264.40p 264.4 -1.00 -0.38% 23,742
RR. Rolls-Royce 1,211.00p 1211 3.50 0.29% 1,522,017
RS1 RS Group 690.00p 690 -1.00 -0.14% 78,430
RSW Renishaw 3,640.00p 3640 0.00 0% 5,761
RTO Rentokil Initial 463.20p 463.2 -1.70 -0.37% 730,071
SAFE Safestore 803.00p 803 3.00 0.38% 22,043
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 40,518
SBRY Sainsbury's 336.00p 336 1.20 0.36% 269,763
SCT Softcat 1,182.00p 1182 -29.00 -2.39% 149,835
SDP Schroder AsiaPacific Fund 698.00p 698 3.00 0.43% 9,308
SDR Schroders 454.20p 454.2 -1.60 -0.35% 201,384
SEIT Sdcl Ef. Inc Tr 49.20p 49.2 0.00 0% 350,192
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 0.40 0.5% 366,774
SGE Sage Group 842.40p 842.4 -28.80 -3.31% 1,881,804
SGRO Segro 754.40p 754.4 1.80 0.24% 96,122
SHC Shaftesbury Capital 145.10p 145.1 -0.20 -0.14% 193,471
SHEL Shell 2,775.00p 2775 5.50 0.2% 1,155,443
SMIN Smiths Group 2,550.00p 2550 2.00 0.08% 164,886
SMT Scottish Mortgage 1,206.00p 1206 -5.50 -0.45% 458,864
SMWH Wh Smith 682.50p 682.5 -0.50 -0.07% 41,054
SN. Smith & Nephew 1,252.50p 1252.5 -41.00 -3.17% 322,453
SNR Senior 242.00p 242 1.00 0.41% 386,988
SOI Schroders 365.00p 365 1.50 0.41% 50,474
SPI Spire Healthcare 203.00p 203 1.00 0.5% 48,521
SPX Spirax-Sarco 7,255.00p 7255 -30.00 -0.41% 7,229
SRE Sirius Real Estate 97.55p 97.55 -0.10 -0.1% 226,981
SRP Serco 299.00p 299 0.00 0% 104,156
SSE SSE 2,508.00p 2508 28.00 1.13% 1,040,308
SSON Smithson Invest 1,469.00p 1469 -17.00 -1.14% 51,763
SSPG SSP Group 183.90p 183.9 -1.90 -1.02% 143,951
STAN Standard Chartered 1,848.00p 1848 1.00 0.05% 479,834
STEM SThree 182.80p 182.8 -4.40 -2.35% 40,400
STJ St James's Place 1,482.50p 1482.5 4.00 0.27% 105,681
SUPR Supermarket Income 84.00p 84 -0.40 -0.47% 358,121
SVS Savills 1,068.00p 1068 2.00 0.19% 14,338
SVT Severn Trent 2,992.00p 2992 -4.00 -0.13% 247,714
SYNC Syncona 100.00p 100 0.60 0.6% 104,380
TATE Tate & Lyle 386.40p 386.4 -5.80 -1.48% 110,607
TBCG TBC Bank Group 4,220.00p 4220 -5.00 -0.12% 7,222
TCAP TP ICAP 249.50p 249.5 -2.00 -0.8% 180,341
TEM Templeton Emerging Markets 259.00p 259 -3.00 -1.15% 240,471
TEP Telecom Plus 1,342.00p 1342 -2.00 -0.15% 22,651
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 313,202
THRG Throgmorton Trust 655.00p 655 1.00 0.15% 36,896
THRL Target Healthc. 106.40p 106.4 0.00 0% 103,516
TMPL Temple Bar Investment Trust 394.00p 394 -0.50 -0.13% 224,865
TPK Travis Perkins 650.00p 650 -1.50 -0.23% 9,101
TRIG Renewables Infrastructure Group 70.90p 70.9 1.30 1.87% 2,195,793
TRN Trainline 199.10p 199.1 -1.10 -0.55% 213,100
TRST Trustpilot 155.20p 155.2 -3.30 -2.08% 836,341
TRY TR Property Investment Trust 333.00p 333 1.50 0.45% 148,299
TSCO Tesco 449.10p 449.1 -0.20 -0.04% 1,457,703
TW. Taylor Wimpey 108.35p 108.35 -0.70 -0.64% 1,102,833
UKW Greencoat UK Wind 98.60p 98.6 0.80 0.82% 1,464,953
ULVR Unilever 5,228.00p 5228 -22.00 -0.42% 561,916
USA Baillie Gifford US Growth Trust 279.00p 279 -1.50 -0.53% 76,155
UTG Unite 575.50p 575.5 0.50 0.09% 76,586
UU. United Utilities 1,277.50p 1277.5 -0.50 -0.04% 75,776
VCT Victrex 670.00p 670 -26.00 -3.74% 158,974
VEIL Vietnam Enterprise Investments 799.00p 799 -4.00 -0.5% 14,583
VOD Vodafone 109.75p 109.75 0.75 0.69% 10,396,170
VOF VinaCapital Vietnam Opportunity Fund 458.00p 458 1.00 0.22% 15,060
VSVS Vesuvius 458.20p 458.2 -2.60 -0.56% 139,355
VTY Vistry Grp 664.60p 664.6 -2.80 -0.42% 96,339
WEIR Weir Group 3,398.00p 3398 24.00 0.71% 31,201
WG. Wood Group (J) 26.00p 26 0.00 0% 1,969,109
WIZZ Wizz Air 1,385.00p 1385 -24.00 -1.7% 175,329
WKP Workspace 420.50p 420.5 -2.00 -0.47% 20,260
WOSG Watches Switz 486.20p 486.2 -4.00 -0.82% 53,452
WPP WPP 259.10p 259.1 -1.20 -0.46% 815,812
WTB Whitbread 2,700.00p 2700 -3.00 -0.11% 61,335
WWH Worldwide Healthcare Trust 357.50p 357.5 -2.50 -0.69% 131,644
XPS Xps Pensions 338.50p 338.5 -6.50 -1.88% 69,505
ZIG Zigup 386.00p 386 -0.50 -0.13% 34,850
FTSE 100 Latest
Value10,306.85
Change-2.37