Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,031.61
Change -44.71 (-1.097%)
High 4,077.33
Low 4,031.61
Prev. Close 4,076.32

FTSE 350 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I975.80p6.60 0.68%472,926
3IN3i Inf. Ord278.05p-1.75 -0.63%220,686
888888 Hldgs162.80p-2.50 -1.51%473,332
ASLAberforth Smaller Companies1,268.00p-12.00 -0.94%32,092
ACAAcacia Min201.40p-3.10 -1.52%64,592
ADMAdmiral2,155.00p-5.00 -0.23%71,319
AGKAggreko795.00p19.80 2.55%329,208
AJBAj Bell306.925p-0.075 -0.02%71,057
ATSTAlliance Trust748.00p-8.00 -1.06%93,906
AMGOAmigo173.24p-5.44 -3.04%20,823
AMLAmlin1,108.00p-7.00 -0.63%21,739
AALAnglo American1,986.20p-32.30 -1.60%650,608
ANTOAntofagasta959.20p-18.00 -1.84%872,358
APAXApax Glb143.50p-2.50 -1.71%44,678
ASCLAscential349.20p1.40 0.40%37,725
ASHMAshmore425.80p3.60 0.85%775,996
AHTAshtead Group1,915.00p-21.50 -1.11%384,579
ABFAssociated British Foods2,361.00p-15.00 -0.63%303,011
AGRAssura57.10p0.00 0.00%5,780,902
AZNAstrazeneca6,402.00p-123.00 -1.89%465,416
AUTOAuto Trad509.80p-0.20 -0.04%733,917
AVSTAvast297.70p-1.30 -0.43%100,453
AVVAveva3,074.00p-4.00 -0.13%13,194
AV.Aviva415.50p-9.00 -2.12%3,554,557
BMEB&m European379.60p2.00 0.53%311,210
BABBabcock International516.00p-9.40 -1.79%247,221
BA.BAE Systems476.60p-10.00 -2.06%2,348,158
BGFDBaillie G.jap.756.00p-13.00 -1.69%20,878
BAKKBakkavor120.20p-1.20 -0.99%4,581
BBYBalfour Beatty266.00p-2.20 -0.82%231,161
BGEOBank Of Georgia1,633.20p-26.80 -1.61%10,849
BNKRBankers Inv.tst884.00p-7.00 -0.79%55,526
BARCBarclays158.00p-2.58 -1.61%12,769,981
BAGBarr (A.G.)803.00p-5.00 -0.62%6,268
BDEVBarratt Developments586.20p1.40 0.24%1,409,848
BBABba240.20p-4.80 -1.96%424,856
BBGIBbgi Sicav157.50p-1.00 -0.63%121,872
BCABca Market200.50p-2.50 -1.23%534,758
BEZBeazley515.50p-4.50 -0.87%238,904
BWYBellway2,958.00p-7.00 -0.24%46,478
BKGBerkeley Group3,787.00p-9.00 -0.24%86,087
BHPBhp Group1,783.00p-13.20 -0.73%1,374,885
BYGBig Yellow980.50p-6.50 -0.66%21,393
BRSCBlackrock Sml1,400.00p0.00 0.00%4,050
BGSCBmo Global1,300.00p-20.00 -1.52%15,552
BOYBodycote867.50p-4.50 -0.52%243,173
BVSBovis Homes1,090.00p-7.00 -0.64%112,151
BP.BP557.80p-6.00 -1.06%8,206,884
BRWBrewin Dolphin326.80p-2.80 -0.85%130,541
BATSBritish American Tobacco3,113.00p-67.00 -2.11%952,728
BTEMBritish Empire729.00p-6.00 -0.82%24,460
BLNDBritish Land594.00p-9.20 -1.53%1,996,699
BVICBritvic935.25p-10.75 -1.14%209,865
BT.ABT226.75p-1.20 -0.53%3,381,875
BTGBTG831.50p-0.50 -0.06%126,650
BNZLBunzl2,480.00p-11.00 -0.44%281,187
BRBYBurberry1,871.00p-18.00 -0.95%166,351
CNECairn Energy169.40p-2.80 -1.63%245,888
CLDNCaledonia2,980.00p-20.00 -0.67%14,355
CAPCCap & Count246.40p-1.60 -0.65%462,105
CPICapita123.60p-0.95 -0.76%836,300
CARDCard Factory186.40p1.10 0.59%48,052
CCLCarnival4,178.00p-59.00 -1.39%88,956
CEYCentamin Egypt92.08p0.28 0.31%1,668,790
CNACentrica119.10p-1.05 -0.87%5,590,918
CCFSCharter Court322.00p-5.60 -1.71%22,680
CINECineworld291.60p-2.20 -0.75%725,267
CTYCity Of London Investment414.50p-4.50 -1.07%277,638
CSHCivitas Social95.60p-0.20 -0.21%262,679
CKNClarkson2,355.00p-15.00 -0.63%3,342
CBGClose Bros1,429.00p-1.00 -0.07%71,717
CLICls Hdgs245.50p-0.50 -0.20%5,793
COACoats Group81.80p-1.00 -1.21%2,105,325
COBCobham109.90p-1.15 -1.04%844,411
CCHCocacola Hbc Ag2,610.00p-36.00 -1.36%161,246
CPGCompass1,752.00p-5.50 -0.31%646,032
CCCComputacenter1,182.00p-8.00 -0.67%363,004
GLOContourglbl174.00p-6.30 -3.49%3,633
CTECConvatec133.90p-1.80 -1.33%573,995
CSPCountryside322.00p-0.40 -0.12%114,557
CWKCranswick2,652.00p4.00 0.15%17,294
CRSTCrest Nicholson356.40p2.20 0.62%213,927
CRHCRH2,366.00p-33.00 -1.38%253,326
CRDACroda International4,935.00p-24.00 -0.48%71,149
CYBGCybg189.30p-4.70 -2.42%847,760
DJANDaejan Hldgs6,020.00p-50.00 -0.82%71
DCGDairy Crest626.50p-3.50 -0.56%104,636
DCCDCC6,575.00p-95.00 -1.42%20,468
DPHDechra Pharm2,504.00p-32.00 -1.26%21,009
DLNDerwent London3,156.00p-15.00 -0.47%38,947
DGEDiageo3,098.50p-40.50 -1.29%2,101,658
DPLMDiploma1,451.00p5.00 0.35%10,877
DLGDirect Line357.10p-1.00 -0.28%670,337
DC.Dixons Carpho143.20p0.65 0.46%414,304
DOMDomino''s Pizza230.40p-1.70 -0.73%239,082
DRXDrax372.00p-3.40 -0.91%563,967
DNLMDunelm881.00p10.00 1.15%183,077
EZJEasyjet1,166.50p-9.50 -0.81%562,683
EDINEdinburgh643.00p-9.00 -1.38%143,500
EIGEi Grp Plc213.00p0.00 0.00%174,109
ECMElectrocomponents568.60p0.00 0.00%153,893
ELMElementis168.30p-1.30 -0.77%227,301
ENOGEnergean Oil760.30p-9.50 -1.23%5,305
ETOEnt. One Di436.40p-1.40 -0.32%59,924
EQNEquiniti216.50p-1.00 -0.46%243,442
ESNTEssentra417.00p-1.80 -0.43%89,599
ERMEuromoney Inst.1,202.00p-16.00 -1.31%325,088
EVREvraz602.60p-5.40 -0.89%706,656
EXPNExperian2,060.00p-33.00 -1.58%379,328
FCITF &C Iv.tst694.00p-7.00 -1.00%109,633
FCPTF&c Comm Prp122.20p-0.40 -0.33%501,097
FDMFdm Group Hldg914.00p-1.00 -0.11%559,737
FERGFerguson5,275.00p-80.00 -1.49%400,718
FXPOFerrexpo253.90p-2.80 -1.09%291,766
FSVFidelity259.00p-1.00 -0.38%118,526
FCSSFidelity China235.50p-0.50 -0.21%548,801
FEVFidelity European Values225.50p-5.50 -2.38%315,997
FGTFinsbury Growth816.00p-7.00 -0.85%148,959
FGPFirstgroup90.35p0.35 0.39%199,968
FSJFisher(j)& Sons2,080.00p-35.00 -1.65%80,954
FRESFresnillo830.00p-2.20 -0.26%305,067
FCHFunding Circle389.95p-4.15 -1.05%20,182
GFSG4S189.40p-1.65 -0.86%856,663
GFRDGalliford Try700.00p-6.50 -0.92%92,290
GAWGames Workshop2,905.00p-35.00 -1.19%17,593
GCPGcp Infra.127.40p-0.40 -0.31%273,883
GSSGenesis E.m.f.709.00p-8.00 -1.12%5,121
GNSGenus2,412.00p-10.00 -0.41%13,344
GSKGlaxosmithkline1,567.80p1.80 0.11%2,523,376
GLENGlencore 317.00p-1.85 -0.58%8,758,689
GOGGo-Ahead2,050.00p8.00 0.39%20,329
GFTUGrafton Grp.uts807.00p-7.00 -0.86%71,073
GRIGrainger plc239.80p-3.20 -1.32%159,578
GPORGreat Portland756.80p-0.50 -0.07%138,347
UKWGreencoat Uk137.40p-0.20 -0.15%304,597
GNCGreencore195.50p-0.45 -0.23%255,563
GNKGreene King673.20p5.20 0.78%226,868
GRGGreggs1,842.00p-13.00 -0.70%67,349
GVCGvc Hldgs519.00p-13.00 -2.44%1,820,665
HLMAHalma1,701.00p31.00 1.86%454,423
HMSOHammerson343.20p-5.90 -1.69%1,442,821
HVPEHarbourvest1,442.00p-8.00 -0.55%12,337
HL.Hargreaves Lansdown1,787.50p-8.50 -0.47%109,150
HSTGHastings Gp214.80p-0.60 -0.28%324,034
HASHays149.50p-4.50 -2.92%764,328
HRIHerald1,255.00p-5.00 -0.40%46,976
HGTHg Capital2,090.00p0.00 0.00%16,666
HICLHicl Inf.158.60p-0.90 -0.56%1,484,234
HIKHikma1,758.50p-3.50 -0.20%237,830
HILSHill & Smith1,173.00p-27.00 -2.25%18,825
HFGHilton Food920.00p0.00 0.00%833
HSXHiscox1,579.00p-16.00 -1.00%72,409
HOCHochschild202.10p0.10 0.05%153,174
HSVHomeserve1,015.00p-7.00 -0.68%76,398
HWDNHowden Joinery488.90p-6.40 -1.29%354,948
HSBAHSBC621.50p-8.50 -1.35%10,131,822
HTGHunting599.50p-24.50 -3.93%211,208
IBSTIbstock246.00p-2.80 -1.13%313,019
IGGIg Group Holdings516.00p1.00 0.19%316,915
IMIIMI976.50p-22.50 -2.25%120,274
IMBImp.brands2,606.00p-17.00 -0.65%401,291
INCHInchcape572.50p-5.50 -0.95%394,807
INDVIndivior107.45p0.35 0.33%467,865
INFInforma744.80p-0.80 -0.11%377,495
ISATInmarsat509.20p-0.80 -0.16%1,097,018
IHPIntellego Holdings346.55p-3.35 -0.96%27,092
IHGIntercontinental Hotels4,580.00p-65.00 -1.40%51,822
ICPIntermediate Capital1,068.00p-7.00 -0.65%135,032
ITRKIntertek4,682.00p-88.00 -1.84%65,994
IAGIntl Consol Air528.00p-8.00 -1.49%1,835,847
INPPIntl Public155.00p-1.20 -0.77%386,249
INTUIntu Properties106.00p1.45 1.39%971,894
INVPInvestec449.50p-8.90 -1.94%370,465
IPOIp Group95.80p-0.40 -0.42%36,879
ITVITV131.35p-0.75 -0.57%1,399,251
IWGIwg250.30p-4.70 -1.84%209,810
JLTJardine Lloyd1,908.00p2.00 0.10%89,624
JD.JD Sports478.00p-3.90 -0.81%149,598
JLGJohn Laing G387.40p-0.60 -0.15%233,715
JMATJohnson Matthey3,169.00p-56.00 -1.74%77,790
JAMJpmorgan American434.00p-6.50 -1.48%122,438
JMGJpmorgan Emerging Mkts906.00p-5.00 -0.55%34,819
JFJJpmorgan Fleming Japanese395.00p-6.00 -1.50%18,929
JIIJpmorgan Indian711.00p-8.00 -1.11%35,020
JEOJupiter Euro.711.00p-15.00 -2.07%54,337
JUPJupiter Fnd348.90p-1.10 -0.31%145,490
JE.Just Eat740.00p-18.00 -2.37%466,035
JUSTJust Group71.00p2.30 3.35%1,740,768
KAZKaz Minerals625.20p-0.20 -0.03%1,676,828
KIEKier389.60p-9.60 -2.40%448,107
KGFKingfisher225.40p-1.20 -0.53%2,276,746
LRELancashire655.00p10.00 1.55%53,767
LANDLand Securities917.80p-9.80 -1.06%446,225
LGENLegal & General272.40p-3.60 -1.30%3,677,785
LLOYLloyds62.63p-0.59 -0.93%40,068,626
LSELondon Stock Exchange4,619.00p-23.00 -0.50%162,646
LMPLondonmetric195.30p-1.20 -0.61%330,160
EMGMan134.55p0.05 0.04%1,784,506
MKSMarks & Spencer270.20p0.60 0.22%886,418
MSLHMarshalls598.00p-4.50 -0.75%830,733
MCSMccarthy126.80p-1.50 -1.17%96,826
MDCMediclinic International306.70p-6.40 -2.04%731,815
MGGTMeggitt514.40p-3.80 -0.73%209,945
MROMelrose Ind185.20p-2.80 -1.49%2,087,776
MRCMercantile Inv.202.80p-0.10 -0.05%127,990
MERLMerlin341.40p-7.30 -2.09%386,311
MTROMetro Bk835.00p-16.00 -1.88%88,403
MCROMicro Focus1,967.00p16.50 0.85%377,497
MLCMillennium & Copthorne Hotels466.00p-4.00 -0.85%50,252
MABMitchells & Butlers280.60p-0.60 -0.21%67,518
MNDIMondi1,735.00p-40.50 -2.28%467,541
MONYMoneysup.366.40p0.10 0.03%123,645
MNKSMonks Inv839.00p-8.00 -0.94%79,953
MGAMMorgan Advanced263.20p-7.40 -2.73%106,855
MRWMorrison225.80p1.10 0.49%643,438
MYIMurray International1,196.00p-2.00 -0.17%56,222
NEXNational Express415.80p1.60 0.39%145,863
NG.National Grid885.80p-0.60 -0.07%1,294,027
NBLSNb Global89.40p0.20 0.22%583,771
NRRNewriver Reit221.00p-2.00 -0.90%76,615
NXTNext5,402.00p86.00 1.62%137,814
NMCNmc Health2,500.00p-80.00 -3.10%120,832
OCDOOcado1,230.00p-14.00 -1.13%717,262
OSBOnesavings382.60p-6.40 -1.65%122,395
PPBPaddy Pwr Bet5,855.00p-80.00 -1.35%64,833
PAGEPagegroup479.00p-14.40 -2.92%448,891
PINPantheon Int.2,120.00p-10.00 -0.47%6,053
PAGParagon Group437.00p-3.00 -0.68%134,926
PSONPearson835.20p0.00 0.00%956,509
PNNPennon788.20p-0.60 -0.08%163,363
PLIPerpetual Income324.50p-3.00 -0.92%119,627
PSHPershing Square1,272.00p-14.00 -1.09%1,432
PSNPersimmon2,150.00p-10.00 -0.46%280,044
PNLPersonal Assets40,500p-150.00 -0.37%1,413
PFCPetrofac484.40p-5.40 -1.10%214,358
PETSPets At Home158.00p0.10 0.06%101,988
PHNXPhoenix Grp Hdg670.90p-6.60 -0.97%190,305
PTECPlaytech426.40p-0.80 -0.19%213,841
PLUSPlus500741.50p-8.50 -1.13%279,692
PCTPolar Cap.1,290.00p-10.00 -0.77%69,101
POLYPolymetal International867.40p-4.00 -0.46%166,530
PLPPolypipe Group400.80p0.80 0.20%127,397
PMOPremier Oil91.60p-2.80 -2.97%2,255,438
PHPPrimary Health130.00p-0.80 -0.61%3,077,076
PFGProvident Financial523.00p-4.40 -0.83%113,430
PRUPrudential1,581.00p-31.00 -1.92%1,239,705
PZCPz Cussons203.60p-1.40 -0.68%54,619
QQ.Qinetiq302.20p-5.20 -1.69%79,419
QLTQuilter Plc143.84p-2.48 -1.69%708,179
RNKRank163.40p1.80 1.11%12,135
RATRathbone2,272.00p-18.00 -0.79%3,242
RB.Reckitt Benckiser6,423.00p-115.00 -1.76%303,142
RDWRedrow601.00p-3.00 -0.50%241,967
RELReed Elsevier1,618.50p-18.00 -1.10%774,913
TRIGRenewables116.20p-0.20 -0.17%408,100
RSWRenishaw3,772.00p42.00 1.13%108,922
RTORentokil Initial349.70p-2.50 -0.71%907,935
RTNRestaurant Gp119.40p-4.00 -3.24%429,036
RHIMRhi Magnesita4,618.00p-6.00 -0.13%6,847
RMVRightmove505.90p-0.60 -0.12%303,372
RIORio Tinto4,259.00p-23.50 -0.55%703,540
RCPRit Capital2,090.00p-30.00 -1.42%222,331
RSERiverstone994.00p-6.00 -0.60%10,735
RR.Rolls-Royce913.00p-12.00 -1.30%454,215
RORRotork287.80p-5.20 -1.77%243,240
RBSRoyal Bank of Scotland247.50p-1.40 -0.56%15,584,699
RDSARoyal Dutch Shell2,421.00p-36.00 -1.47%2,492,162
RDSBRoyal Dutch Shell B2,439.50p-33.50 -1.35%703,770
RMGRoyal Mail244.90p-4.20 -1.69%1,316,107
RSARoyal Sun Alliance511.80p-5.20 -1.01%368,688
RPCRpc Group790.60p-7.80 -0.98%4,962,748
SBRESabre Insur289.00p-1.00 -0.34%152,205
SAFESafestore593.50p-3.00 -0.50%55,285
SAGASaga113.30p-0.50 -0.44%245,468
SGESage694.00p0.20 0.03%511,678
SBRYSainsbury235.30p-1.30 -0.55%633,483
SNNSanne Group512.00p8.00 1.59%108,767
SVSSavills906.00p-9.00 -0.98%41,214
SDPSchroder Asia444.00p-1.00 -0.22%63,895
SDRSchroders2,679.00p-17.00 -0.63%30,006
SSEScottish & Southern Energy1,233.50p1.00 0.08%812,647
SCINScottish Inv798.00p-10.00 -1.24%13,881
SMTScottish Mortgage504.00p-5.50 -1.08%742,875
SGROSegro664.60p-9.80 -1.45%376,658
SNRSenior209.80p-0.80 -0.38%121,076
SEQISequoia Eco111.00p-1.00 -0.89%58,278
SRPSerco131.90p-1.00 -0.75%204,021
SVTSevern Trent2,077.00p-14.00 -0.67%96,531
SHBShaftesbury893.00p-7.00 -0.78%20,859
SHISIG143.00p-1.60 -1.11%274,459
SXXSirius Minerals19.61p-0.11 -0.56%2,529,521
SN.Smith & Nephew1,502.00p-28.00 -1.83%364,198
SMDSSmith(Ds)348.40p-8.80 -2.46%2,027,450
SMINSmiths Group1,444.00p-0.50 -0.03%630,050
SSONSmithson Invest1,144.00p1.80 0.16%77,669
SKGSmurfit Kap.2,190.00p-96.00 -4.20%160,266
SCTSoftcat851.00p-7.00 -0.82%44,639
SOPHSophos Grp319.60p0.40 0.13%80,239
SXSSpectris2,701.00p-6.00 -0.22%65,697
SPXSpirax-Sarco7,110.00p-40.00 -0.56%20,005
SPTSpirent146.40p-0.80 -0.54%853,959
SPDSportsdirect289.70p1.90 0.66%28,270
SSPGSsp Grp692.20p-6.40 -0.92%147,346
STJSt.James Place1,017.00p-11.50 -1.12%232,566
SMPSt.Modwen Properties410.40p-1.40 -0.34%44,784
SGCStagecoach161.00p-0.60 -0.37%83,678
STANStandard Chartered592.10p-14.30 -2.36%1,596,485
SLAStd Life Aber263.00p-5.20 -1.94%2,220,762
STOBStobart Group170.00p-1.20 -0.70%107,799
SYNCSyncona255.00p-4.50 -1.73%173,608
SYNTSynthomer393.60p-2.60 -0.66%68,946
TALKTalktalk107.80p0.40 0.37%122,662
TATETate & Lyle720.40p-2.20 -0.30%601,089
TW.Taylor Wimpey PLC175.65p-0.95 -0.54%2,988,647
TBCGTbc Bank Gp1,578.00p-22.00 -1.38%803
TEDTed Baker1,684.00p83.00 5.18%40,803
TEPTelecom Plus1,508.00p40.00 2.72%87,218
TMPLTemple Bar1,306.00p-22.00 -1.66%29,999
TEMTempleton Emerging Markets753.00p-13.00 -1.70%56,278
TSCOTesco234.40p1.20 0.51%4,309,732
TIFSTi Fluid187.10p1.80 0.97%151,069
TCAPTp Icap312.30p1.50 0.48%208,455
TRYTr Property394.50p-3.50 -0.88%154,760
TPKTravis Perkins1,383.00p-17.00 -1.21%212,757
BBOXTritax Big Box144.00p-0.90 -0.62%1,080,060
TUITui Ag789.60p-17.80 -2.20%536,173
TLWTullow Oil235.50p-5.70 -2.36%1,699,991
UDGUdg Healthcare590.50p-8.00 -1.34%87,782
UKCMUk Comm Prop86.40p-0.10 -0.12%504,276
ULEUltra Electronics1,579.00p-11.00 -0.69%32,917
ULVRUnilever4,338.50p-61.00 -1.39%648,188
UTGUnite914.50p-8.00 -0.87%38,742
UU.United Utilities866.80p-5.40 -0.62%417,698
VSVSVesuvius603.50p-9.00 -1.47%38,322
VCTVictrex2,258.00p-28.00 -1.22%38,858
VEILVietnam Ent440.00p-4.00 -0.90%12,063
VOFVinacap Viet Op328.00p-4.00 -1.20%129,561
VVOVivo Energy129.22p-0.76 -0.58%1,393
VODVodafone146.06p-0.70 -0.48%22,651,507
WEIRWeir Group1,643.50p-19.00 -1.14%271,941
JDWWetherspoon1,337.00p9.00 0.68%60,249
SMWHWh Smith2,138.00p-22.00 -1.02%50,152
WTBWhitbread4,971.00p-29.00 -0.58%90,692
WMHWilliam Hill153.05p-2.50 -1.61%617,378
WTANWitan1,034.00p-14.00 -1.34%90,174
WIZZWizz Air3,123.00p-42.00 -1.33%45,363
WG.Wood Group561.60p-9.80 -1.72%435,725
WPCTWoodford78.20p-0.80 -1.01%477,521
WKPWorkspace993.00p-4.50 -0.45%17,526
WWHWorldwide Hc2,720.00p-30.00 -1.09%14,494
WPPWPP Group832.80p-14.60 -1.72%1,206,425
FTSE 100 Latest
Value7,270.28
Change-85.03