Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Closed End Investments Share Prices

Back to Sectors
Value 13,971.62
Change 42.45 (0.3%)
High 13,995.03
Low 13,919.39
Prev. Close 13,971.62012

6 Month Closed End Investments Industry Sector Chart

Closed End Investments Sector Constituents

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.00p 344 3.00 0.88% 572,372
44GL Brunner Iv.5%pf £79.00 79 0.00 0% 0
44IO Hend.smll.4h%pf £0.00 0 0.00 0% 0
72HN Merchants T3fe% 53.20p 53.2 0.00 0% 0
AAEV Albion En. Vct 104.50p 104.5 0.00 0% 0
AAIF Aberd Asia Inc 287.00p 287 1.50 0.53% 369,646
AAS Aberdeen Asia 400.00p 400 1.00 0.25% 137,303
AATG Albion. Tch Vct 66.00p 66 -1.50 -2.22% 925
ADIG Abrdn Di&g 28.10p 28.1 -0.40 -1.4% 449,787
AEET Aquila En 24.80p 24.8 -0.20 -0.8% 45,066
AEI Aberdeen Eq.inc 425.00p 425 -1.50 -0.35% 185,775
AERI Aquila Euro. €0.245 0.245 -0.005 -2% 120,113
AERS Aquila Euro. 21.95p 21.95 -0.15 -0.68% 16
AGT AVI Global Trust 265.00p 265 -0.50 -0.19% 734,496
AGVI Aberf Geared 88.50p 88.5 1.00 1.14% 44,298
AGZI Aberf Geared Z 115.00p 115 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 251.00p 251 0.50 0.2% 315,713
AJOT Avi Japan Oppo. 183.50p 183.5 -3.00 -1.61% 210,939
ALF Alternative Liq $0.0365 0.0365 0.00 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00 0% 499,367
ANII Abrdn New India 736.00p 736 -12.00 -1.6% 75,258
AOF Africa Opp. $0.675 0.675 0.00 0% 0
API Abrdn Property 2.35p 2.35 0.47 25% 166,845
ARR Aurora Uk Alpha 266.00p 266 -2.00 -0.75% 1,197,344
ASL Aberforth Smaller Companies Trust Plc 1,660.00p 1660 6.00 0.36% 151,197
ATR Schroder Asian 602.00p 602 -2.00 -0.33% 94,148
ATT Allianz Technology Trust 524.00p 524 -1.00 -0.19% 817,891
ATY Athelney Tst. 130.00p 130 0.00 0% 0
AUGM Augmentum Fint. 87.40p 87.4 -0.60 -0.68% 510,514
AUSC Aberdeen Uk Sm. 518.00p 518 4.00 0.78% 305,039
AWEM Ashoka Whiteoak 162.00p 162 1.00 0.62% 31,115
BA47 City Lon.pfd 277.00p 277 0.00 0% 0
BA69 City Lon.4.2% £87.96 87.96 0.00 0% 0
BAF Br.amer.inv.tst 14.50p 14.5 0.00 0% 1,140
BASC Brown Advisory 1,400.00p 1400 10.00 0.72% 4,575
BBH Bellevue Health 137.20p 137.2 1.80 1.33% 915,411
BEMO Barings Emerg. 925.00p 925 -10.00 -1.08% 9,515
BERI Blackrock Engy 181.00p 181 -2.00 -1.09% 196,944
BFSP Blackfinch Spr. 88.50p 88.5 0.00 0% 0
BGCG Baillie Gif. Ch 309.00p 309 -3.50 -1.12% 50,393
BGEU Baillie Geu 103.50p 103.5 -0.50 -0.48% 339,968
BGFD Baillie Gifford Japan Trust PLC 942.00p 942 -10.00 -1.05% 204,125
BGS Baillie Gifford Shin Nippon PLC 143.80p 143.8 -2.20 -1.51% 745,571
BGUK Baillie Gifford 198.00p 198 0.00 0% 215,011
BHMG BH Macro GBP 423.50p 423.5 -0.50 -0.12% 845,717
BHMU Bh Macro Usd $4.36 4.36 -0.02 -0.46% 7,734
BIOG Biotech Gwth 1,215.00p 1215 20.00 1.67% 38,074
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 654,674
BMD Baronsmead 2vt 53.00p 53 0.00 0% 14
BNKR Bankers Investment Trust 131.80p 131.8 -0.40 -0.3% 2,491,922
BOOK Literacy Cap 397.00p 397 -3.00 -0.75% 56,765
BPFU Blue Plan.uts 32.19p 32.19 0.00 0% 0
BRAI Blackrock Ait 236.00p 236 0.00 0% 180,435
BRFI Blackrock Frontiers Investment Trust 193.00p 193 -3.00 -1.53% 339,446
BRGE BlackRock Greater Europe Investment Trust 587.00p 587 6.00 1.03% 120,570
BRIG Blackrock I&g 229.00p 229 1.00 0.44% 1,686
BRLA Blackrock Lat A 485.00p 485 -11.50 -2.32% 132,375
BRSC BlackRock Smaller Companies Trust PLC 1,368.00p 1368 2.00 0.15% 23,046
BRWM BlackRock World Mining Trust plc 955.00p 955 4.00 0.42% 444,841
BSC Br.small Co.2 51.50p 51.5 0.00 0% 9,466
BSIF Bluefield Solar 75.50p 75.5 -0.20 -0.26% 810,844
BSRT Baker Steel 109.00p 109 3.00 2.75% 190,459
BSV Br.smaller Cos. 74.50p 74.5 0.00 0% 6,539
BUT Brunner Inv.tst 1,472.00p 1472 16.00 1.1% 38,474
BVT Baronsmead Vt 50.80p 50.8 0.00 0% 0
CBA Ceiba Investme. 29.00p 29 0.00 0% 1,100
CCJI CC Japan Income 248.00p 248 -4.00 -1.59% 212,147
CGI Canadian Gen. 2,630.00p 2630 20.00 0.77% 7,212
CGL Castelnau Group 95.75p 95.75 0.00 0% 2,412
CGT Capital Gearing Trust 5,010.00p 5010 20.00 0.4% 18,601
CHI Ct Uk High 117.00p 117 -2.00 -1.68% 32,644
CHIB Ct Uk High B 118.50p 118.5 0.00 0% 2,133
CHRY Chrysalis Inves 96.60p 96.6 0.60 0.63% 1,660,992
CLC Calculus Vct 54.00p 54 0.00 0% 0
CLDN Caledonia 343.00p 343 -3.00 -0.87% 430,846
CMPG Ct Global Grwth 315.00p 315 0.00 0% 33,583
CMPI Ct Global Inc 129.00p 129 0.00 0% 31,991
CORD Cordiant Digit. 102.50p 102.5 -1.00 -0.97% 888,215
CRS Crystal Amber 123.00p 123 0.00 0% 41,333
CRWN Albion Crown 28.10p 28.1 0.00 0% 0
CSRD Cordiant Dig.s 1.25p 1.25 0.00 0% 0
CTPE Ct Priv. Ord 524.00p 524 0.00 0% 40,087
CTUK Ct Uk Cap & Inc 364.00p 364 1.00 0.28% 65,948
CTY City Of London Investment 562.00p 562 4.00 0.72% 478,293
CTYA City Lon.4.2% 95.00p 95 0.00 0% 0
CVCE Cvc Ig Eur €1.065 1.065 -0.005 -0.47% 0
CVCG Cvc Ig Gbp 115.50p 115.5 0.00 0% 116,209
CYN CQS Natural Resources Growth & Income 402.00p 402 -1.00 -0.25% 100,023
DGI9 Digital 9 5.21p 5.21 -0.02 -0.38% 2,666,257
DIG Dunedin Inc. 299.00p 299 2.00 0.67% 316,396
DIVI Diverse Income Trust 116.00p 116 -0.50 -0.43% 115,003
DNE Dunedin Ent.it. 470.00p 470 0.00 0% 0
DVNO Develop North 77.50p 77.5 -0.50 -0.64% 3,013
EDIN Edinburgh Investment Trust PLC 791.00p 791 6.00 0.76% 758,650
EGL Ecofin Global 251.00p 251 3.00 1.21% 169,380
ENRG Vh Global Ener. 71.40p 71.4 -0.20 -0.28% 257,919
EOT Euro Opps Tr. 866.00p 866 20.00 2.36% 407,570
ESCT The European Smaller Companies Trust 222.50p 222.5 1.50 0.68% 915,964
ESO Epe Special Opp 175.00p 175 11.00 6.71% 17,678
EWI Edinburgh Worldwide Investment Trust 233.00p 233 0.00 0% 456,141
FA17 Fair Oaks Inc R $0.48 0.48 0.00 0% 0
FAS Fidelity Asian Values 640.00p 640 -6.00 -0.93% 82,814
FCIT F&C Investment Trust 1,255.00p 1255 0.00 0% 307,084
FCSS Fidelity China Special Situations PLC 318.50p 318.5 3.00 0.95% 896,509
FEML Fidelity E.m.ld 1,230.00p 1230 6.00 0.49% 154,608
FEV Fidelity European Values 432.00p 432 3.00 0.7% 395,788
FGEN Foresight Envr 70.00p 70 0.90 1.3% 1,593,105
FGT Finsbury Growth 761.00p 761 14.00 1.87% 1,543,031
FSFL Foresight Solar Fund 62.80p 62.8 1.00 1.62% 1,515,766
FSV Fidelity 448.50p 448.5 2.00 0.45% 773,682
FTF Foresight Ent 46.80p 46.8 0.00 0% 0
FTV Foresight Technology 65.50p 65.5 0.00 0% 0
FVEN Foresight Vent 86.00p 86 0.00 0% 0
FVV Fuel Ventures 92.00p 92 0.00 0% 0
GABI Gcp Asset Bckd 66.40p 66.4 -1.00 -1.48% 83,133
GCP GCP Infrastructure Investments 76.30p 76.3 0.20 0.26% 1,316,346
GMP Gabelli Merch $8.60 8.6 0.00 0% 0
GOT Gotech Group 342.00p 342 -2.00 -0.58% 127,683
GPM Golden Pros 99.50p 99.5 -0.50 -0.5% 517,371
GRID Gresham House 72.50p 72.5 0.00 0% 318,184
GRIT Grit Inv Tst 1.25p 1.25 0.00 0% 0
GSCT Glb Sml Co Trst 190.40p 190.4 0.80 0.42% 415,796
GSF Gore Street En. 54.30p 54.3 0.10 0.18% 844,791
GV1A Gresham Ren 1a 5.05p 5.05 0.00 0% 0
GV1O Gresham Renew 1 33.00p 33 0.00 0% 0
GV2A Gresham Ren 2a 5.05p 5.05 0.00 0% 0
GV2O Gresham Renew 2 35.00p 35 0.00 0% 0
GVCT Guinness Vct 92.00p 92 0.00 0% 0
HFEL Hend.far East 251.50p 251.5 -3.00 -1.18% 797,467
HGEN HydrogenOne 13.60p 13.6 0.10 0.75% 114,894
HGT HgCapital Trust plc 467.50p 467.5 5.50 1.19% 3,621,151
HHI Henderson High Income Trust 201.00p 201 -1.00 -0.5% 289,816
HHV Hargreave 31.40p 31.4 0.00 0% 36,200
HICL HICL Infrastructure 118.40p 118.4 0.80 0.68% 4,705,125
HRI Herald Investment Trust 2,535.00p 2535 25.00 1% 139,018
HSL Henderson Smaller Companies Trust 920.00p 920 10.00 1.1% 70,072
HVPD Harbourvest $ $41.85 41.85 0.025 0.06% 221
HVPE HarbourVest Private Equity 3,100.00p 3100 0.00 0% 41,073
HYG Seneca Growth 7.00p 7 0.00 0% 0
IAD Invesco Asia 443.00p 443 1.00 0.23% 250,234
IBT Int.biotech. 892.00p 892 8.00 0.9% 75,077
ICGT ICG Enterprise Trust 1,484.00p 1484 6.00 0.41% 62,192
IEM Impax Asset Management 429.00p 429 -0.50 -0.12% 718,200
IGC India Cap 158.00p 158 -2.50 -1.56% 100,748
IGET Invesco Gl Eq 378.00p 378 3.00 0.8% 233,967
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.00 0% 845,727
INPP International Public Partnerships 127.20p 127.2 0.80 0.63% 4,685,196
INV Investment Co. 69.00p 69 -1.00 -1.43% 0
JAGI Jp Morg.as 507.00p 507 -3.50 -0.69% 153,544
JAM JPMorgan American 1,112.00p 1112 2.00 0.18% 180,581
JARA Jpmorgan Global 80.50p 80.5 0.00 0% 26,791
JCGI Jp Morg.chin 291.50p 291.5 -3.00 -1.02% 160,947
JCH Jpmorgan Clav 882.00p 882 2.00 0.23% 28,410
JEDT JPMorgan European Discovery Trust 630.00p 630 7.00 1.12% 56,611
JEGI Jpmorgan Euro. 144.50p 144.5 -0.50 -0.34% 849,919
JEMA Jpmorgan Emea 240.00p 240 -14.00 -5.51% 210,742
JEMI Jpmorgan Emgdi 191.00p 191 0.00 0% 809,815
JFJ JPMorgan Japanese 812.00p 812 2.00 0.25% 380,720
JGGI JPMorgan Global Growth & Income 575.00p 575 1.00 0.17% 1,026,182
JPEL Jpel Priv Eqty $1.33 1.33 -0.04 -2.92% 18,207
JUGI Jpm Uk Sml Cap 353.00p 353 2.00 0.57% 178,482
JUSC Jpmorg.us 414.00p 414 -7.00 -1.66% 135,064
JZCP Jz Capital 184.00p 184 0.00 0% 0
LBOW Icg-longbow 14.00p 14 0.00 0% 37
LMS Lms Capital 15.60p 15.6 -0.15 -0.91% 381
LSAA Life Settlemen $1.56 1.56 0.00 0% 0
LTI Lindsell Train £6.20 6.2 0.06 0.98% 118,263
LWDB Law Debenture 1,160.00p 1160 8.00 0.69% 144,709
LWI Lowland Inv. 177.00p 177 0.00 0% 391,514
MAJE Majedie Inv. 272.00p 272 -3.00 -1.09% 3,160
MAV4 Maven I&g 4 51.50p 51.5 0.00 0% 33,886
MGCI M&g Credit Inc. 93.60p 93.6 -0.40 -0.43% 223,567
MIG1 Maven Income 1 34.40p 34.4 0.00 0% 0
MIG3 Maven Grwth 3 44.40p 44.4 0.00 0% 0
MIG5 Maven I&g Vct5 29.00p 29 0.00 0% 0
MIGO Migo Opp Trust 390.00p 390 -2.50 -0.64% 21,729
MMIT Mobius Investm. 142.00p 142 -2.50 -1.73% 111,222
MNKS Monks Inv 1,480.00p 1480 10.00 0.68% 416,070
MNL Manchester&lon. 760.00p 760 -10.00 -1.3% 10,834
MNTN The Schiehalli. $1.72 1.72 0.025 1.47% 945,443
MPO Macau Property 6.475p 6.475 0.00 0% 0
MRC Mercantile Investment Trust PLC 266.00p 266 1.50 0.57% 2,572,460
MRCH Merchants Trust 648.00p 648 2.00 0.31% 344,841
MTE Montanaro 164.50p 164.5 0.50 0.3% 930,911
MTU Montanaro Uk 104.50p 104.5 -0.50 -0.48% 116,690
MUT Murray Income Trust 932.00p 932 5.00 0.54% 312,991
MVCT Molten Ventures 38.70p 38.7 0.00 0% 0
MVI Marwyn Val. 141.00p 141 0.00 0% 7,563
MVIR Marwyn Value 16 283.00p 283 0.00 0% 0
MWY Mid Wynd International Investment Trust 732.00p 732 4.00 0.55% 52,490
MYI Murray International 355.50p 355.5 3.50 0.99% 725,304
NAIT North American 395.50p 395.5 -4.25 -1.06% 144,469
NAS North Atl.smlr 359.00p 359 1.00 0.28% 117,415
NAVF Nippon Active Value 235.00p 235 -2.00 -0.84% 132,175
NBDD Nb Distressed $0.47 0.47 0.00 0% 0
NBDG Nb Distres Red 39.00p 39 0.00 0% 0
NBDX Nb Distressed X $0.50 0.5 0.00 0% 0
NBPE Nb Priv. Eqty 1,492.00p 1492 -4.00 -0.27% 32,265
NBPU Nb Priv. Eqty.$ $19.88 19.88 0.00 0% 57
NCYF Cqs New C.h.y.f 51.20p 51.2 -0.20 -0.39% 377,331
NESF NextEnergy Solar 51.00p 51 0.00 0% 2,337,443
NSI New Star Inv 125.00p 125 -0.50 -0.4% 7,516
NTN Northern 3 Vct 83.50p 83.5 0.00 0% 7,004
NTV Northern 2 Vct 53.50p 53.5 0.00 0% 0
NVT Northern Venture Trust 57.00p 57 0.00 0% 0
OAP3 Octopus Ap 46.30p 46.3 0.00 0% 0
OFG Octopus Fut Gen 79.50p 79.5 0.00 0% 0
OIG Oryx International Growth 1,380.00p 1380 -17.50 -1.25% 28,459
OIT Odyssean Inves. 178.50p 178.5 -0.50 -0.28% 66,505
ONWD Onward Opps 145.50p 145.5 0.00 0% 1,500
OOA Octopus Aim 44.80p 44.8 -0.60 -1.32% 0
ORIT Octopus Energy 56.40p 56.4 -0.50 -0.88% 2,204,835
OSEC Octopus Aim 2 35.60p 35.6 -0.40 -1.11% 0
OT1 Oxford Tech Ot1 14.50p 14.5 0.00 0% 0
OT3 Oxford Tech Ot3 7.50p 7.5 0.00 0% 5,000
OT4 Oxford Tech Ot4 7.50p 7.5 0.00 0% 0
OTV2 Octopus T.vct 21.50p 21.5 0.00 0% 0
OVCT Oberon Aim 25.70p 25.7 0.00 0% 0
OXH Oxford Technology 2 VCT 7.00p 7 0.00 0% 0
PAC Pacific Assets Trust 385.00p 385 -2.00 -0.52% 1,157,354
PCFT Polar Cap Gbl 228.00p 228 -4.00 -1.72% 200,193
PCGH Polar Cap Glbl 413.00p 413 3.00 0.73% 181,278
PCT Polar Capital Technology Trust 492.00p 492 0.00 0% 6,806,848
PEMB Pembroke Vct 92.00p 92 0.00 0% 0
PEY Partners Grp E €9.74 9.74 -0.12 -1.22% 53,325
PEYS Partners Grp 848.00p 848 -9.00 -1.04% 1,990
PGOO Proven Growth 45.50p 45.5 0.00 0% 0
PGV Praetura 100.00p 100 0.00 0% 0
PHI Pacific Horizon 902.00p 902 -7.00 -0.77% 129,592
PIN Pantheon International 368.50p 368.5 3.50 0.96% 356,927
PINT Pantheon Infrastructure 113.50p 113.5 -0.50 -0.44% 257,182
PNL Personal Assets Trust 548.00p 548 4.00 0.74% 385,825
PPET Patria Private 605.00p 605 -10.00 -1.63% 26,768
PSH Pershing Square Holdings 4,406.00p 4406 24.00 0.55% 425,436
PU13 Puma Vct 13 Plc 119.50p 119.5 0.00 0% 0
PUAL Puma Alpha Vct. 90.50p 90.5 0.00 0% 0
PVN Proven Vct 58.50p 58.5 0.00 0% 9,283
RCOI Riverstone Cred $0.74 0.74 0.00 0% 7,463
RCP RIT Capital Partners 2,190.00p 2190 10.00 0.46% 141,178
RICA Ruffer Investment Company 303.00p 303 8.00 2.71% 457,235
RIII Rights &iss. 2,180.00p 2180 -10.00 -0.46% 7,223
RKW Rockwood Strat. 302.00p 302 -1.00 -0.33% 56,685
RMII Rm Infra Inc 62.00p 62 -0.75 -1.2% 10,674
RMMC River Uk Micro 251.00p 251 -6.00 -2.4% 55,861
RNEP Ecofin U.s. 14.15p 14.15 0.00 0% 0
RSE Riverstone Energy 710.00p 710 -18.00 -2.47% 15,754
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 351,235
SBO Schroder Brit 70.00p 70 0.00 0% 264,143
SBSI Schroder Bsc S. 63.75p 63.75 -0.25 -0.39% 45,000
SCF Schroder Income Growth Fund 359.00p 359 1.00 0.28% 69,043
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 -2.00 -0.27% 65,175
SDP Schroder AsiaPacific Fund 713.00p 713 -4.00 -0.56% 481,301
SDV Chelvertn Uk 136.50p 136.5 -0.50 -0.36% 81,966
SEC Strategic Eqty 396.00p 396 -8.00 -1.98% 11,444
SEED Seed 3.55p 3.55 0.00 0% 492,836
SEIT Sdcl Ef. Inc Tr 50.20p 50.2 -0.30 -0.59% 3,805,742
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.40 0.5% 1,607,038
SHPP Tufton Assets 84.40p 84.4 0.20 0.24% 38,949
SHRS Shires Inc. 327.00p 327 -3.50 -1.06% 159,579
SJG Schroder Japan 360.00p 360 0.00 0% 287,628
SMIF Twentyfour Sel 88.00p 88 -0.20 -0.23% 3,173,807
SMT Scottish Mortgage 1,210.50p 1210.5 4.00 0.33% 1,530,969
SOI Schroders 379.50p 379.5 4.50 1.2% 386,768
SSIT Seraphim Sp 141.50p 141.5 0.50 0.35% 704,200
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 278.00p 278 0.00 0% 281,838
STS Sts Global Inc 235.00p 235 -2.00 -0.84% 111,750
SURE Sure Ventures 67.50p 67.5 0.00 0% 0
SVCT Seneca B 44.00p 44 0.00 0% 0
SWEF Starwood Eur 89.00p 89 -2.50 -2.73% 4,467
SYNC Syncona 98.00p 98 -1.20 -1.21% 437,511
TEM Templeton Emerging Markets 268.00p 268 -0.50 -0.19% 4,336,872
TFG Tetragon Fin $15.45 15.45 -0.05 -0.32% 2,050
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 1,538,037
THRG Throgmorton Trust 655.00p 655 2.00 0.31% 429,903
TIR Tiger Resource 0.425p 0.425 -0.025 -5.56% 1,690,753
TMIP Taylor Maritim 61.00p 61 -0.75 -1.21% 120,149
TMPL Temple Bar Investment Trust 399.00p 399 1.50 0.38% 707,760
TORO Chenavari Toro €0.60 0.6 0.00 0% 5,000
TPV Triple Point Ve 87.50p 87.5 0.00 0% 0
TRIG Renewables Infrastructure Group 69.20p 69.2 0.50 0.73% 6,767,926
TRY TR Property Investment Trust 343.00p 343 2.00 0.59% 962,364
UAV Unicorn Asset Management 75.00p 75 0.00 0% 0
UEM Utilico Emerging Markets 290.00p 290 -2.00 -0.68% 385,679
UKW Greencoat UK Wind 93.95p 93.95 -1.10 -1.16% 6,907,784
USA Baillie Gifford US Growth Trust 283.50p 283.5 1.50 0.53% 162,732
USF Us Solar Fund $0.329 0.329 0.00 0% 60,869
USFP Us Solar Fund 24.10p 24.1 0.00 0% 9,499
UTL Util 167.00p 167 0.00 0% 7,824
UTLH Uil Fin Zdp 26 145.00p 145 0.00 0% 5,000
VEIL Vietnam Enterprise Investments 814.00p 814 1.00 0.12% 232,951
VIP Vipera 197.00p 197 -4.75 -2.35% 75,674
VNH Vietnam Holdings 392.00p 392 1.00 0.26% 37,617
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 7.50 1.63% 193,675
VTAS Volta Fin 575.00p 575 0.00 0% 28
WINV Worsley Inv Ltd 26.40p 26.4 0.20 0.76% 0
WWH Worldwide Healthcare Trust 353.50p 353.5 2.50 0.71% 3,715,348
FTSE 100 Latest
Value10,446.35
Change43.91