| 3IN |
3i Infrastructure |
365.00p |
365 |
2.50 |
0.69% |
727,045 |
| 44GL |
Brunner Iv.5%pf |
£79.00 |
79 |
0.00 |
0% |
0 |
| 44IO |
Hend.smll.4h%pf |
£0.00 |
0 |
0.00 |
0% |
0 |
| 72HN |
Merchants T3fe% |
53.20p |
53.2 |
0.00 |
0% |
0 |
| AAEV |
Albion En. Vct |
107.50p |
107.5 |
0.00 |
0% |
0 |
| AAIF |
Aberd Asia Inc |
257.00p |
257 |
4.00 |
1.58% |
275,604 |
| AAS |
Aberdeen Asia |
364.00p |
364 |
2.00 |
0.55% |
79,115 |
| AATG |
Albion. Tch Vct |
66.00p |
66 |
0.00 |
0% |
0 |
| ADIG |
Abrdn Di&g |
27.40p |
27.4 |
-0.05 |
-0.18% |
1,631,097 |
| AEET |
Aquila En |
24.00p |
24 |
-0.70 |
-2.83% |
13,153,589 |
| AEI |
Aberdeen Eq.inc |
395.00p |
395 |
3.00 |
0.77% |
139,420 |
| AERI |
Aquila Euro. |
€0.373 |
0.373 |
0.026 |
7.49% |
1,683,511 |
| AERS |
Aquila Euro. |
32.90p |
32.9 |
1.75 |
5.79% |
68,019 |
| AGT |
AVI Global Trust |
252.50p |
252.5 |
0.00 |
0% |
541,957 |
| AGVI |
Aberf Geared |
83.00p |
83 |
-0.50 |
-0.61% |
6,528 |
| AGZI |
Aberf Geared Z |
115.00p |
115 |
0.00 |
0% |
2,500 |
| AIE |
Ashoka India Equity Investment Trust Plc |
277.00p |
277 |
0.50 |
0.18% |
441,635 |
| AJOT |
Avi Japan Oppo. |
170.00p |
170 |
3.25 |
1.94% |
216,218 |
| ALF |
Alternative Liq |
$0.0235 |
0.0235 |
0.00 |
0% |
0 |
| ALW |
Alliance Witan |
1,286.00p |
1286 |
12.00 |
0.94% |
495,800 |
| ANII |
Ab New India |
800.00p |
800 |
-6.00 |
-0.74% |
39,473 |
| AOF |
Africa Opp. |
$0.65 |
0.65 |
0.00 |
0% |
0 |
| API |
Abrdn Property |
1.95p |
1.95 |
0.05 |
2.63% |
1,566,724 |
| ARR |
Aurora Uk Alpha |
269.00p |
269 |
-3.00 |
-1.1% |
125,353 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,552.00p |
1552 |
4.00 |
0.26% |
82,381 |
| ATR |
Schroder Asian |
566.00p |
566 |
4.00 |
0.71% |
107,745 |
| ATT |
Allianz Technology Trust |
523.00p |
523 |
4.00 |
0.77% |
532,760 |
| ATY |
Athelney Tst. |
165.00p |
165 |
0.00 |
0% |
148 |
| AUGM |
Augmentum Fint. |
80.80p |
80.8 |
0.80 |
1% |
201,257 |
| AUSC |
Aberdeen Uk Sm. |
511.00p |
511 |
6.00 |
1.19% |
111,326 |
| AWEM |
Ashoka Whiteoak |
150.00p |
150 |
0.50 |
0.33% |
37,179 |
| BA47 |
City Lon.pfd |
290.00p |
290 |
0.00 |
0% |
0 |
| BA69 |
City Lon.4.2% |
£87.96 |
87.96 |
0.00 |
0% |
0 |
| BAF |
Br.amer.inv.tst |
13.50p |
13.5 |
0.00 |
0% |
3,192 |
| BASC |
Brown Advisory |
1,370.00p |
1370 |
5.00 |
0.37% |
1,565 |
| BBH |
Bellevue Health |
140.60p |
140.6 |
0.60 |
0.43% |
530,691 |
| BEMO |
Barings Emerg. |
747.50p |
747.5 |
-5.00 |
-0.66% |
3,992 |
| BERI |
Blackrock Engy |
150.00p |
150 |
4.50 |
3.09% |
315,335 |
| BFSP |
Blackfinch Spr. |
92.00p |
92 |
0.00 |
0% |
0 |
| BGCG |
Baillie Gif. Ch |
312.50p |
312.5 |
1.50 |
0.48% |
26,455 |
| BGEU |
Baillie Geu |
106.50p |
106.5 |
0.00 |
0% |
212,827 |
| BGFD |
Baillie Gifford Japan Trust PLC |
893.00p |
893 |
8.00 |
0.9% |
136,187 |
| BGS |
Baillie Gifford Shin Nippon PLC |
128.60p |
128.6 |
0.20 |
0.16% |
108,454 |
| BGUK |
Baillie Gifford |
205.00p |
205 |
0.00 |
0% |
95,287 |
| BHMG |
BH Macro GBP |
397.00p |
397 |
0.00 |
0% |
376,257 |
| BHMU |
Bh Macro Usd |
$4.16 |
4.16 |
0.03 |
0.73% |
27,661 |
| BIOG |
Biotech Gwth |
1,285.00p |
1285 |
5.00 |
0.39% |
128,164 |
| BIPS |
Invesco Bd In |
174.00p |
174 |
0.00 |
0% |
541,747 |
| BMD |
Baronsmead 2vt |
51.50p |
51.5 |
0.00 |
0% |
0 |
| BNKR |
Bankers Investment Trust |
134.00p |
134 |
1.20 |
0.9% |
1,156,736 |
| BOOK |
Literacy Cap |
369.00p |
369 |
0.00 |
0% |
81,967 |
| BPFU |
Blue Plan.uts |
32.19p |
32.19 |
0.00 |
0% |
0 |
| BRAI |
Blackrock Ait |
223.00p |
223 |
4.50 |
2.06% |
128,049 |
| BRFI |
Blackrock Frontiers Investment Trust |
176.50p |
176.5 |
2.00 |
1.15% |
211,525 |
| BRGE |
BlackRock Greater Europe Investment Trust |
570.00p |
570 |
4.00 |
0.71% |
86,787 |
| BRIG |
Blackrock I&g |
215.00p |
215 |
0.00 |
0% |
13,597 |
| BRLA |
Blackrock Lat A |
400.50p |
400.5 |
-3.50 |
-0.87% |
59,135 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,302.00p |
1302 |
16.00 |
1.24% |
80,398 |
| BRWM |
BlackRock World Mining Trust plc |
703.00p |
703 |
15.00 |
2.18% |
335,160 |
| BSC |
Br.small Co.2 |
51.00p |
51 |
0.00 |
0% |
2,945 |
| BSIF |
Bluefield Solar |
70.60p |
70.6 |
-0.50 |
-0.7% |
417,401 |
| BSRT |
Baker Steel |
72.50p |
72.5 |
0.00 |
0% |
38,581 |
| BSV |
Br.smaller Cos. |
73.50p |
73.5 |
-1.50 |
-2.04% |
22,340 |
| BUT |
Brunner Inv.tst |
1,406.00p |
1406 |
6.00 |
0.43% |
48,914 |
| BVT |
Baronsmead Vt |
49.45p |
49.45 |
0.00 |
0% |
0 |
| CBA |
Ceiba Investme. |
26.00p |
26 |
0.00 |
0% |
0 |
| CCJI |
CC Japan Income |
225.00p |
225 |
2.50 |
1.13% |
234,522 |
| CGI |
Canadian Gen. |
2,435.00p |
2435 |
5.00 |
0.21% |
7,751 |
| CGL |
Castelnau Group |
91.50p |
91.5 |
1.25 |
1.39% |
25,922 |
| CGT |
Capital Gearing Trust |
4,970.00p |
4970 |
-5.00 |
-0.1% |
14,970 |
| CHI |
Ct Uk High |
111.00p |
111 |
0.50 |
0.45% |
243,669 |
| CHIB |
Ct Uk High B |
107.50p |
107.5 |
0.00 |
0% |
20,426 |
| CHRY |
Chrysalis Inves |
112.80p |
112.8 |
1.40 |
1.26% |
1,323,243 |
| CLC |
Calculus Vct |
54.00p |
54 |
0.00 |
0% |
0 |
| CLDN |
Caledonia |
391.50p |
391.5 |
0.50 |
0.13% |
403,098 |
| CMPG |
Ct Global Grwth |
300.00p |
300 |
2.00 |
0.67% |
54,091 |
| CMPI |
Ct Global Inc |
123.50p |
123.5 |
1.00 |
0.82% |
402,767 |
| CORD |
Cordiant Digit. |
103.00p |
103 |
-0.50 |
-0.48% |
1,164,048 |
| CRS |
Crystal Amber |
126.00p |
126 |
-6.00 |
-4.55% |
88,667 |
| CRWN |
Albion Crown |
28.10p |
28.1 |
0.00 |
0% |
0 |
| CSRD |
Cordiant Dig.s |
0.851p |
0.851 |
0.00 |
0% |
0 |
| CTPE |
Ct Priv. Ord |
522.00p |
522 |
22.00 |
4.4% |
346,074 |
| CTUK |
Ct Uk Cap & Inc |
342.00p |
342 |
1.50 |
0.44% |
133,885 |
| CTY |
City Of London Investment |
525.00p |
525 |
5.00 |
0.96% |
926,421 |
| CTYA |
City Lon.4.2% |
95.00p |
95 |
0.00 |
0% |
0 |
| CVCE |
Cvc Ig Eur |
€1.075 |
1.075 |
0.00 |
0% |
1,095 |
| CVCG |
Cvc Ig Gbp |
117.50p |
117.5 |
-1.00 |
-0.84% |
424,227 |
| CYN |
CQS Natural Resources Growth & Income |
297.00p |
297 |
13.00 |
4.58% |
89,000 |
| DGI9 |
Digital 9 |
6.00p |
6 |
0.00 |
0% |
2,502,139 |
| DIG |
Dunedin Inc. |
302.00p |
302 |
2.00 |
0.67% |
180,578 |
| DIVI |
Diverse Income Trust |
104.50p |
104.5 |
1.50 |
1.46% |
180,334 |
| DNE |
Dunedin Ent.it. |
470.00p |
470 |
0.00 |
0% |
0 |
| DVNO |
Develop North |
67.50p |
67.5 |
0.00 |
0% |
0 |
| EDIN |
Edinburgh Investment Trust PLC |
814.00p |
814 |
3.00 |
0.37% |
223,675 |
| EGL |
Ecofin Global |
237.00p |
237 |
-1.00 |
-0.42% |
82,442 |
| ENRG |
Vh Global Ener. |
63.00p |
63 |
0.60 |
0.96% |
244,998 |
| EOT |
Euro Opps Tr. |
902.00p |
902 |
9.00 |
1.01% |
26,278 |
| ESCT |
The European Smaller Companies Trust |
210.50p |
210.5 |
2.00 |
0.96% |
1,472,402 |
| ESO |
Epe Special Opp |
148.00p |
148 |
0.00 |
0% |
0 |
| EWI |
Edinburgh Worldwide Investment Trust |
208.00p |
208 |
2.00 |
0.97% |
631,032 |
| FA17 |
Fair Oaks Inc R |
$0.47 |
0.47 |
0.00 |
0% |
0 |
| FAS |
Fidelity Asian Values |
604.00p |
604 |
4.00 |
0.67% |
31,663 |
| FCIT |
F&C Investment Trust |
1,236.00p |
1236 |
9.00 |
0.73% |
286,329 |
| FCSS |
Fidelity China Special Situations PLC |
311.00p |
311 |
3.50 |
1.14% |
706,375 |
| FEML |
Fidelity E.m.ld |
992.00p |
992 |
4.00 |
0.4% |
178,554 |
| FEV |
Fidelity European Values |
422.00p |
422 |
2.00 |
0.48% |
437,832 |
| FGEN |
Foresight Envr |
67.70p |
67.7 |
1.10 |
1.65% |
2,446,922 |
| FGT |
Finsbury Growth |
820.00p |
820 |
5.00 |
0.61% |
771,875 |
| FSFL |
Foresight Solar Fund |
66.00p |
66 |
0.20 |
0.3% |
672,845 |
| FSV |
Fidelity |
400.50p |
400.5 |
0.00 |
0% |
751,486 |
| FTF |
Foresight Ent |
46.80p |
46.8 |
0.00 |
0% |
0 |
| FTV |
Foresight Technology |
65.50p |
65.5 |
0.00 |
0% |
26 |
| FVEN |
Foresight Vent |
84.00p |
84 |
0.00 |
0% |
322 |
| FVV |
Fuel Ventures |
100.00p |
100 |
0.00 |
0% |
0 |
| GABI |
Gcp Asset Bckd |
70.00p |
70 |
-0.40 |
-0.57% |
411,948 |
| GCP |
GCP Infrastructure Investments |
71.80p |
71.8 |
0.20 |
0.28% |
1,240,869 |
| GMP |
Gabelli Merch |
$8.50 |
8.5 |
0.00 |
0% |
0 |
| GOT |
Gotech Group |
334.00p |
334 |
1.00 |
0.3% |
11,000 |
| GPM |
Golden Pros |
91.00p |
91 |
3.00 |
3.41% |
559,569 |
| GRID |
Gresham House |
80.50p |
80.5 |
0.50 |
0.63% |
1,471,935 |
| GRIT |
Grit Inv Tst |
1.25p |
1.25 |
0.00 |
0% |
0 |
| GSCT |
Glb Sml Co Trst |
169.40p |
169.4 |
0.80 |
0.47% |
418,349 |
| GSF |
Gore Street En. |
63.60p |
63.6 |
0.00 |
0% |
261,834 |
| GV1A |
Gresham Ren 1a |
5.05p |
5.05 |
0.00 |
0% |
0 |
| GV1O |
Gresham Renew 1 |
33.00p |
33 |
0.00 |
0% |
0 |
| GV2A |
Gresham Ren 2a |
5.05p |
5.05 |
0.00 |
0% |
0 |
| GV2O |
Gresham Renew 2 |
35.00p |
35 |
0.00 |
0% |
0 |
| GVCT |
Guinness Vct |
92.50p |
92.5 |
0.00 |
0% |
0 |
| HFEL |
Hend.far East |
237.00p |
237 |
-0.50 |
-0.21% |
902,197 |
| HGEN |
HydrogenOne |
13.00p |
13 |
0.725 |
5.79% |
465,298 |
| HGT |
HgCapital Trust plc |
492.50p |
492.5 |
3.00 |
0.61% |
529,938 |
| HHI |
Henderson High Income Trust |
187.00p |
187 |
1.00 |
0.54% |
724,052 |
| HHV |
Hargreave |
33.60p |
33.6 |
0.00 |
0% |
38,293 |
| HICL |
HICL Infrastructure |
113.20p |
113.2 |
0.80 |
0.71% |
3,698,521 |
| HRI |
Herald Investment Trust |
2,390.00p |
2390 |
20.00 |
0.84% |
22,368 |
| HSL |
Henderson Smaller Companies Trust |
858.00p |
858 |
9.00 |
1.06% |
56,040 |
| HVPD |
Harbourvest $ |
$40.825 |
40.825 |
-0.225 |
-0.55% |
450 |
| HVPE |
HarbourVest Private Equity |
3,100.00p |
3100 |
10.00 |
0.32% |
69,753 |
| HYG |
Seneca Growth |
5.00p |
5 |
0.00 |
0% |
0 |
| IAD |
Invesco Asia |
432.00p |
432 |
0.00 |
0% |
198,541 |
| IBT |
Int.biotech. |
952.00p |
952 |
-12.00 |
-1.24% |
124,182 |
| ICGT |
ICG Enterprise Trust |
1,548.00p |
1548 |
24.00 |
1.57% |
43,041 |
| IEM |
Impax Asset Management |
398.00p |
398 |
1.50 |
0.38% |
322,313 |
| IGC |
India Cap |
177.00p |
177 |
-0.50 |
-0.28% |
244,824 |
| IGET |
Invesco Gl Eq |
367.00p |
367 |
1.00 |
0.27% |
57,516 |
| INOV |
Schroders Capital Global Innovation Trust |
14.40p |
14.4 |
0.10 |
0.7% |
215,131 |
| INPP |
International Public Partnerships |
122.40p |
122.4 |
0.00 |
0% |
2,214,857 |
| INV |
Investment Co. |
64.00p |
64 |
0.00 |
0% |
36,380 |
| JAGI |
Jp Morg.as |
441.50p |
441.5 |
2.50 |
0.57% |
41,272 |
| JAM |
JPMorgan American |
1,138.00p |
1138 |
2.00 |
0.18% |
270,190 |
| JARA |
Jpmorgan Global |
77.60p |
77.6 |
-0.10 |
-0.13% |
88,829 |
| JCGI |
Jp Morg.chin |
285.00p |
285 |
3.00 |
1.06% |
123,054 |
| JCH |
Jpmorgan Clav |
842.00p |
842 |
4.00 |
0.48% |
42,769 |
| JEDT |
JPMorgan European Discovery Trust |
582.00p |
582 |
5.00 |
0.87% |
54,757 |
| JEGI |
Jpmorgan Euro. |
134.50p |
134.5 |
0.50 |
0.37% |
1,098,811 |
| JEMA |
Jpmorgan Emea |
265.00p |
265 |
10.00 |
3.92% |
54,825 |
| JEMI |
Jpmorgan Glob |
167.00p |
167 |
1.50 |
0.91% |
231,345 |
| JFJ |
JPMorgan Japanese |
735.00p |
735 |
9.00 |
1.24% |
254,014 |
| JGGI |
JPMorgan Global Growth & Income |
574.00p |
574 |
3.00 |
0.53% |
492,101 |
| JPEL |
Jpel Priv Eqty |
$1.125 |
1.125 |
0.00 |
0% |
0 |
| JUGI |
Jpm Uk Sml Cap |
320.00p |
320 |
5.50 |
1.75% |
358,777 |
| JUSC |
Jpmorg.us |
392.00p |
392 |
4.00 |
1.03% |
112,951 |
| JZCP |
Jz Capital |
189.00p |
189 |
0.00 |
0% |
0 |
| LBOW |
Icg-longbow |
13.00p |
13 |
0.00 |
0% |
1,687 |
| LMS |
Lms Capital |
16.10p |
16.1 |
-0.35 |
-2.13% |
0 |
| LSAA |
Life Settlemen |
$1.495 |
1.495 |
0.00 |
0% |
0 |
| LTI |
Lindsell Train |
£6.84 |
6.84 |
0.10 |
1.48% |
18,820 |
| LWDB |
Law Debenture |
1,032.00p |
1032 |
10.00 |
0.98% |
147,275 |
| LWI |
Lowland Inv. |
153.50p |
153.5 |
0.50 |
0.33% |
494,770 |
| MAJE |
Majedie Inv. |
260.00p |
260 |
7.00 |
2.78% |
24,142 |
| MAV4 |
Maven I&g 4 |
51.50p |
51.5 |
0.00 |
0% |
0 |
| MGCI |
M&g Credit Inc. |
94.40p |
94.4 |
-0.10 |
-0.11% |
384,059 |
| MHN |
Menhaden Re Plc |
153.00p |
153 |
0.00 |
0% |
0 |
| MIG1 |
Maven Income 1 |
34.40p |
34.4 |
0.00 |
0% |
7,250 |
| MIG3 |
Maven Grwth 3 |
44.00p |
44 |
0.00 |
0% |
0 |
| MIG5 |
Maven I&g Vct5 |
28.80p |
28.8 |
0.00 |
0% |
0 |
| MIGO |
Migo Opp Trust |
370.00p |
370 |
3.00 |
0.82% |
37,100 |
| MMIT |
Mobius Investm. |
140.50p |
140.5 |
-0.50 |
-0.35% |
119,363 |
| MNKS |
Monks Inv |
1,456.00p |
1456 |
4.00 |
0.28% |
145,488 |
| MNL |
Manchester&lon. |
790.00p |
790 |
10.00 |
1.28% |
33,736 |
| MNTN |
The Schiehalli. |
$1.1225 |
1.1225 |
0.0025 |
0.22% |
357,655 |
| MPO |
Macau Property |
7.15p |
7.15 |
-0.50 |
-7.07% |
27,869 |
| MRC |
Mercantile Investment Trust PLC |
253.50p |
253.5 |
1.00 |
0.4% |
1,384,556 |
| MRCH |
Merchants Trust |
586.00p |
586 |
3.00 |
0.51% |
238,803 |
| MTE |
Montanaro |
164.50p |
164.5 |
0.00 |
0% |
606,629 |
| MTU |
Montanaro Uk |
102.00p |
102 |
0.50 |
0.49% |
213,775 |
| MUT |
Murray Income Trust |
904.00p |
904 |
4.00 |
0.44% |
352,482 |
| MVCT |
Molten Ventures |
37.50p |
37.5 |
0.00 |
0% |
0 |
| MVI |
Marwyn Val. |
135.50p |
135.5 |
0.50 |
0.37% |
705,919 |
| MVIR |
Marwyn Value 16 |
283.00p |
283 |
0.00 |
0% |
0 |
| MWY |
Mid Wynd International Investment Trust |
780.00p |
780 |
4.00 |
0.52% |
30,022 |
| MYI |
Murray International |
325.50p |
325.5 |
4.50 |
1.4% |
865,418 |
| NAIT |
North American |
366.00p |
366 |
1.50 |
0.41% |
75,524 |
| NAS |
North Atl.smlr |
365.00p |
365 |
0.00 |
0% |
23,466 |
| NAVF |
Nippon Active Value |
214.00p |
214 |
7.00 |
3.38% |
119,019 |
| NBDD |
Nb Distressed |
$0.47 |
0.47 |
0.00 |
0% |
4,528 |
| NBDG |
Nb Distres Red |
38.00p |
38 |
0.00 |
0% |
92,080 |
| NBDX |
Nb Distressed X |
$0.49 |
0.49 |
0.00 |
0% |
0 |
| NBPE |
Nb Priv. Eqty |
1,570.00p |
1570 |
0.00 |
0% |
35,494 |
| NBPU |
Nb Priv. Eqty.$ |
$20.75 |
20.75 |
0.00 |
0% |
0 |
| NCYF |
Cqs New C.h.y.f |
51.00p |
51 |
0.20 |
0.39% |
1,333,633 |
| NESF |
NextEnergy Solar |
51.50p |
51.5 |
0.10 |
0.19% |
2,957,024 |
| NSI |
New Star Inv |
123.00p |
123 |
0.00 |
0% |
1,337 |
| NTN |
Northern 3 Vct |
85.00p |
85 |
0.00 |
0% |
81 |
| NTV |
Northern 2 Vct |
55.00p |
55 |
0.00 |
0% |
36,235 |
| NVT |
Northern Venture Trust |
58.00p |
58 |
0.00 |
0% |
6,244 |
| OAP3 |
Octopus Ap |
47.10p |
47.1 |
0.00 |
0% |
0 |
| OFG |
Octopus Fut Gen |
79.50p |
79.5 |
0.00 |
0% |
0 |
| OIG |
Oryx International Growth |
1,255.00p |
1255 |
-2.50 |
-0.2% |
2,969 |
| OIT |
Odyssean Inves. |
167.00p |
167 |
3.25 |
1.96% |
201,737 |
| ONWD |
Onward Opps |
136.50p |
136.5 |
2.50 |
1.87% |
56,410 |
| OOA |
Octopus Aim |
45.60p |
45.6 |
0.00 |
0% |
0 |
| ORIT |
Octopus Energy |
55.80p |
55.8 |
1.70 |
3.14% |
1,513,035 |
| OSEC |
Octopus Aim 2 |
34.20p |
34.2 |
0.00 |
0% |
0 |
| OT1 |
Oxford Tech Ot1 |
14.50p |
14.5 |
0.00 |
0% |
0 |
| OT3 |
Oxford Tech Ot3 |
7.00p |
7 |
0.00 |
0% |
0 |
| OT4 |
Oxford Tech Ot4 |
6.50p |
6.5 |
0.00 |
0% |
0 |
| OTV2 |
Octopus T.vct |
24.50p |
24.5 |
0.00 |
0% |
0 |
| OVCT |
Oberon Aim |
25.30p |
25.3 |
0.00 |
0% |
0 |
| OXH |
Oxford Technology 2 VCT |
6.00p |
6 |
0.00 |
0% |
0 |
| PAC |
Pacific Assets Trust |
366.00p |
366 |
0.00 |
0% |
791,759 |
| PCFT |
Polar Cap Gbl |
218.00p |
218 |
1.50 |
0.69% |
178,184 |
| PCGH |
Polar Cap Glbl |
428.00p |
428 |
-1.00 |
-0.23% |
224,307 |
| PCT |
Polar Capital Technology Trust |
455.50p |
455.5 |
3.00 |
0.66% |
2,380,557 |
| PEMB |
Pembroke Vct |
94.00p |
94 |
0.00 |
0% |
0 |
| PEY |
Partners Grp E |
€10.20 |
10.2 |
0.00 |
0% |
43,374 |
| PEYS |
Partners Grp |
898.00p |
898 |
5.00 |
0.56% |
263 |
| PGOO |
Proven Growth |
46.90p |
46.9 |
0.00 |
0% |
0 |
| PGV |
Praetura |
100.00p |
100 |
0.00 |
0% |
0 |
| PHI |
Pacific Horizon |
749.00p |
749 |
2.00 |
0.27% |
112,839 |
| PIN |
Pantheon International |
375.00p |
375 |
-3.50 |
-0.92% |
811,529 |
| PINT |
Pantheon Infrastructure |
104.50p |
104.5 |
1.50 |
1.46% |
528,863 |
| PMGR |
Premier Miton |
114.50p |
114.5 |
0.00 |
0% |
0 |
| PNL |
Personal Assets Trust |
546.00p |
546 |
1.00 |
0.18% |
441,243 |
| PPET |
Patria Private |
605.00p |
605 |
-3.00 |
-0.49% |
39,346 |
| PSH |
Pershing Square Holdings |
4,910.00p |
4910 |
44.00 |
0.9% |
102,926 |
| PU13 |
Puma Vct 13 Plc |
119.50p |
119.5 |
0.00 |
0% |
0 |
| PUAL |
Puma Alpha Vct. |
97.50p |
97.5 |
0.00 |
0% |
0 |
| PVN |
Proven Vct |
59.50p |
59.5 |
0.00 |
0% |
0 |
| RCOI |
Riverstone Cred |
$0.72 |
0.72 |
0.00 |
0% |
0 |
| RCP |
RIT Capital Partners |
2,215.00p |
2215 |
0.00 |
0% |
114,302 |
| RICA |
Ruffer Investment Company |
294.50p |
294.5 |
0.00 |
0% |
409,834 |
| RIII |
Rights &iss. |
2,020.00p |
2020 |
5.00 |
0.25% |
36,743 |
| RKW |
Rockwood Strat. |
280.00p |
280 |
1.00 |
0.36% |
101,399 |
| RMII |
Rm Infra Inc |
63.50p |
63.5 |
0.50 |
0.79% |
29,909 |
| RMMC |
River Uk Micro |
208.00p |
208 |
0.00 |
0% |
7,823 |
| RNEP |
Ecofin U.s. |
17.00p |
17 |
0.00 |
0% |
30,957 |
| RSE |
Riverstone Energy |
695.00p |
695 |
-10.00 |
-1.41% |
13,576 |
| SAIN |
Scot.amer.inv. |
512.00p |
512 |
3.00 |
0.59% |
221,298 |
| SBO |
Schroder Brit |
74.50p |
74.5 |
0.00 |
0% |
2,055 |
| SBSI |
Schroder Bsc S. |
68.75p |
68.75 |
-1.00 |
-1.43% |
109,061 |
| SCF |
Schroder Income Growth Fund |
337.00p |
337 |
2.00 |
0.59% |
136,858 |
| SCP |
Schroder UK Mid & Small Cap Fund |
692.00p |
692 |
3.00 |
0.44% |
49,242 |
| SDP |
Schroder AsiaPacific Fund |
661.00p |
661 |
3.00 |
0.46% |
36,715 |
| SDV |
Chelvertn Uk |
133.00p |
133 |
5.00 |
3.88% |
188,846 |
| SEC |
Strategic Eqty |
374.00p |
374 |
-4.00 |
-1.06% |
15,985 |
| SEED |
Seed |
3.20p |
3.2 |
0.00 |
0% |
28,000 |
| SEIT |
Sdcl Ef. Inc Tr |
61.50p |
61.5 |
0.00 |
0% |
2,795,986 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.90p |
79.9 |
-0.10 |
-0.13% |
1,504,574 |
| SHPP |
Tufton Assets |
85.50p |
85.5 |
0.00 |
0% |
4,097 |
| SHRS |
Shires Inc. |
294.00p |
294 |
5.00 |
1.73% |
23,876 |
| SJG |
Schroder Japan |
310.00p |
310 |
5.00 |
1.64% |
133,766 |
| SMIF |
Twentyfour Sel |
86.60p |
86.6 |
0.00 |
0% |
1,973,770 |
| SMT |
Scottish Mortgage |
1,065.00p |
1065 |
8.00 |
0.76% |
1,287,533 |
| SOI |
Schroders |
331.00p |
331 |
2.00 |
0.61% |
244,100 |
| SSIT |
Seraphim Sp |
77.20p |
77.2 |
0.00 |
0% |
658,438 |
| SSON |
Smithson Invest |
1,594.00p |
1594 |
12.00 |
0.76% |
328,036 |
| SST |
Scottish Oriental Smaller Companies Trust |
279.00p |
279 |
-1.00 |
-0.36% |
55,330 |
| STS |
Sts Global Inc |
242.00p |
242 |
1.00 |
0.41% |
76,430 |
| SURE |
Sure Ventures |
77.00p |
77 |
0.00 |
0% |
0 |
| SVCT |
Seneca B |
45.40p |
45.4 |
0.00 |
0% |
0 |
| SWEF |
Starwood Eur |
86.50p |
86.5 |
0.00 |
0% |
3,486 |
| SYNC |
Syncona |
94.40p |
94.4 |
1.00 |
1.07% |
309,759 |
| TEM |
Templeton Emerging Markets |
232.00p |
232 |
1.50 |
0.65% |
1,111,258 |
| TFG |
Tetragon Fin |
$18.30 |
18.3 |
-0.15 |
-0.81% |
4,178 |
| TFIF |
Twentyfour Inc |
113.20p |
113.2 |
0.00 |
0% |
1,790,818 |
| THRG |
Throgmorton Trust |
612.00p |
612 |
6.00 |
0.99% |
203,436 |
| TIR |
Tiger Resource |
0.65p |
0.65 |
-0.025 |
-3.7% |
2,735,785 |
| TMIP |
Taylor Maritim |
64.20p |
64.2 |
0.20 |
0.31% |
80,512 |
| TMPL |
Temple Bar Investment Trust |
369.00p |
369 |
1.00 |
0.27% |
1,079,936 |
| TORO |
Chenavari Toro |
€0.615 |
0.615 |
0.00 |
0% |
42,932 |
| TPV |
Triple Point Ve |
87.50p |
87.5 |
0.00 |
0% |
0 |
| TRIG |
Renewables Infrastructure Group |
74.20p |
74.2 |
-0.40 |
-0.54% |
4,142,382 |
| TRY |
TR Property Investment Trust |
326.00p |
326 |
0.00 |
0% |
422,674 |
| UAV |
Unicorn Asset Management |
86.50p |
86.5 |
10.00 |
13.07% |
42,899 |
| UEM |
Utilico Emerging Markets |
268.00p |
268 |
2.00 |
0.75% |
109,429 |
| UKW |
Greencoat UK Wind |
99.65p |
99.65 |
0.15 |
0.15% |
3,820,453 |
| USA |
Baillie Gifford US Growth Trust |
282.50p |
282.5 |
1.50 |
0.53% |
140,517 |
| USF |
Us Solar Fund |
$0.356 |
0.356 |
0.001 |
0.28% |
10,000 |
| USFP |
Us Solar Fund |
27.30p |
27.3 |
0.00 |
0% |
45,350 |
| UTL |
Util |
174.00p |
174 |
0.00 |
0% |
37,917 |
| UTLH |
Uil Fin Zdp 26 |
142.50p |
142.5 |
-0.50 |
-0.35% |
13,200 |
| VEIL |
Vietnam Enterprise Investments |
766.00p |
766 |
5.00 |
0.66% |
56,363 |
| VIP |
Vipera |
197.00p |
197 |
3.00 |
1.55% |
5,021 |
| VNH |
Vietnam Holdings |
392.00p |
392 |
1.00 |
0.26% |
30,246 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
469.00p |
469 |
0.00 |
0% |
180,874 |
| VTAS |
Volta Fin |
592.50p |
592.5 |
0.00 |
0% |
0 |
| WINV |
Worsley Inv Ltd |
27.60p |
27.6 |
0.00 |
0% |
0 |
| WKOF |
Weiss Korea Opp |
152.50p |
152.5 |
0.00 |
0% |
1,079 |
| WWH |
Worldwide Healthcare Trust |
393.50p |
393.5 |
0.00 |
0% |
549,466 |