Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Closed End Investments Share Prices

Back to Sectors
Value 14,053.15
Change 7.95 (0.06%)
High 14,099.97
Low 14,044.84
Prev. Close 14,053.15039

6 Month Closed End Investments Industry Sector Chart

Closed End Investments Sector Constituents

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -2.50 -0.67% 707,340
44GL Brunner Iv.5%pf £75.00 75 0.00 0% 0
44IO Hend.smll.4h%pf £0.00 0 0.00 0% 0
72HN Merchants T3fe% 53.20p 53.2 0.00 0% 0
AAEV Albion En. Vct 107.50p 107.5 0.00 0% 1,100
AAIF Aberd Asia Inc 277.00p 277 1.00 0.36% 536,971
AAS Aberdeen Asia 384.00p 384 1.00 0.26% 601,844
AATG Albion. Tch Vct 66.00p 66 0.00 0% 1
ADIG Abrdn Di&g 27.70p 27.7 -0.10 -0.36% 79,872
AEET Aquila En 25.10p 25.1 -1.00 -3.83% 47,882
AEI Aberdeen Eq.inc 423.00p 423 2.00 0.48% 244,661
AERI Aquila Euro. €0.264 0.264 0.002 0.74% 16,283
AERS Aquila Euro. 25.15p 25.15 0.00 0% 211
AGT AVI Global Trust 263.00p 263 -0.50 -0.19% 719,287
AGVI Aberf Geared 82.50p 82.5 -7.00 -7.82% 37,070
AGZI Aberf Geared Z 115.00p 115 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 241.00p 241 1.00 0.42% 1,127,707
AJOT Avi Japan Oppo. 174.00p 174 -3.00 -1.69% 185,574
ALF Alternative Liq $0.0365 0.0365 0.00 0% 0
ALW Alliance Witan 1,266.00p 1266 4.00 0.32% 888,472
ANII Abrdn New India 708.00p 708 4.00 0.57% 119,167
AOF Africa Opp. $0.675 0.675 0.00 0% 0
API Abrdn Property 1.90p 1.9 0.245 13.46% 809,841
ARR Aurora Uk Alpha 274.00p 274 -1.00 -0.36% 66,402
ASL Aberforth Smaller Companies Trust Plc 1,680.00p 1680 0.00 0% 84,188
ATR Schroder Asian 592.00p 592 2.00 0.34% 86,321
ATT Allianz Technology Trust 554.00p 554 1.00 0.18% 1,020,466
ATY Athelney Tst. 140.00p 140 -20.00 -12.5% 10,684
AUGM Augmentum Fint. 92.20p 92.2 -0.80 -0.86% 172,050
AUSC Aberdeen Uk Sm. 519.00p 519 -3.00 -0.57% 265,957
AWEM Ashoka Whiteoak 161.00p 161 0.00 0% 29,929
BA47 City Lon.pfd 277.00p 277 0.00 0% 0
BA69 City Lon.4.2% £87.96 87.96 0.00 0% 0
BAF Br.amer.inv.tst 15.00p 15 0.00 0% 225
BASC Brown Advisory 1,370.00p 1370 -17.50 -1.25% 3,713
BBH Bellevue Health 145.00p 145 -3.60 -2.42% 566,741
BEMO Barings Emerg. 850.00p 850 5.00 0.59% 3,025
BERI Blackrock Engy 177.00p 177 -0.50 -0.28% 976,969
BFSP Blackfinch Spr. 92.00p 92 0.00 0% 0
BGCG Baillie Gif. Ch 318.00p 318 3.50 1.11% 138,362
BGEU Baillie Geu 109.50p 109.5 -1.00 -0.9% 410,856
BGFD Baillie Gifford Japan Trust PLC 903.00p 903 -7.00 -0.77% 471,660
BGS Baillie Gifford Shin Nippon PLC 134.80p 134.8 -2.20 -1.61% 413,916
BGUK Baillie Gifford 207.00p 207 -1.00 -0.48% 31,124
BHMG BH Macro GBP 413.00p 413 0.50 0.12% 2,276,506
BHMU Bh Macro Usd $4.36 4.36 0.05 1.17% 82,066
BIOG Biotech Gwth 1,245.00p 1245 -25.00 -1.97% 42,460
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 780,653
BMD Baronsmead 2vt 50.55p 50.55 0.00 0% 10,000
BNKR Bankers Investment Trust 132.80p 132.8 0.00 0% 1,237,319
BOOK Literacy Cap 401.00p 401 -5.00 -1.23% 14,797
BPFU Blue Plan.uts 32.19p 32.19 0.00 0% 0
BRAI Blackrock Ait 237.00p 237 -1.00 -0.42% 66,466
BRFI Blackrock Frontiers Investment Trust 188.00p 188 -1.00 -0.53% 528,577
BRGE BlackRock Greater Europe Investment Trust 592.00p 592 -6.00 -1% 256,810
BRIG Blackrock I&g 225.00p 225 -2.00 -0.88% 2,832
BRLA Blackrock Lat A 480.00p 480 -2.00 -0.41% 239,467
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 0.00 0% 63,808
BRWM BlackRock World Mining Trust plc 1,016.00p 1016 4.00 0.4% 976,209
BSC Br.small Co.2 51.50p 51.5 0.00 0% 4
BSIF Bluefield Solar 70.50p 70.5 1.80 2.62% 2,300,143
BSRT Baker Steel 100.50p 100.5 3.50 3.61% 1,147,245
BSV Br.smaller Cos. 74.50p 74.5 0.00 0% 14
BUT Brunner Inv.tst 1,452.00p 1452 -8.00 -0.55% 40,536
BVT Baronsmead Vt 48.40p 48.4 0.00 0% 0
CBA Ceiba Investme. 29.00p 29 1.00 3.45% 70,660
CCJI CC Japan Income 239.00p 239 -3.00 -1.24% 381,061
CGI Canadian Gen. 2,685.00p 2685 -25.00 -0.92% 4,355
CGL Castelnau Group 96.25p 96.25 0.00 0% 38,772
CGT Capital Gearing Trust 4,950.00p 4950 -10.00 -0.2% 28,300
CHI Ct Uk High 114.00p 114 1.00 0.88% 54,702
CHIB Ct Uk High B 114.00p 114 0.00 0% 3,817
CHRY Chrysalis Inves 111.20p 111.2 1.20 1.09% 2,046,300
CLC Calculus Vct 54.00p 54 0.00 0% 0
CLDN Caledonia 370.50p 370.5 -5.50 -1.46% 327,278
CMPG Ct Global Grwth 314.00p 314 3.00 0.96% 33,526
CMPI Ct Global Inc 126.50p 126.5 0.00 0% 47,116
CORD Cordiant Digit. 105.00p 105 -1.00 -0.94% 2,472,275
CRS Crystal Amber 124.00p 124 0.00 0% 11,701
CRWN Albion Crown 28.10p 28.1 0.00 0% 0
CSRD Cordiant Dig.s 1.25p 1.25 0.00 0% 0
CTPE Ct Priv. Ord 560.00p 560 2.00 0.36% 40,126
CTUK Ct Uk Cap & Inc 350.00p 350 -2.00 -0.57% 29,999
CTY City Of London Investment 544.00p 544 -3.00 -0.55% 610,212
CTYA City Lon.4.2% 95.00p 95 0.00 0% 25,200
CVCE Cvc Ig Eur €1.09 1.09 0.01 0.92% 94,659
CVCG Cvc Ig Gbp 119.50p 119.5 0.00 0% 369,380
CYN CQS Natural Resources Growth & Income 430.00p 430 4.00 0.94% 215,503
DGI9 Digital 9 5.50p 5.5 -0.20 -3.51% 798,639
DIG Dunedin Inc. 308.00p 308 0.00 0% 186,416
DIVI Diverse Income Trust 112.50p 112.5 1.00 0.9% 658,235
DNE Dunedin Ent.it. 470.00p 470 0.00 0% 0
DVNO Develop North 78.00p 78 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 805.00p 805 -5.00 -0.62% 323,024
EGL Ecofin Global 245.00p 245 0.00 0% 94,795
ENRG Vh Global Ener. 68.40p 68.4 0.00 0% 274,932
EOT Euro Opps Tr. 927.00p 927 -13.00 -1.38% 61,766
ESCT The European Smaller Companies Trust 229.50p 229.5 0.00 0% 809,534
ESO Epe Special Opp 148.00p 148 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 0.50 0.22% 712,318
FA17 Fair Oaks Inc R $0.46 0.46 0.00 0% 0
FAS Fidelity Asian Values 620.00p 620 -2.00 -0.32% 148,825
FCIT F&C Investment Trust 1,249.00p 1249 4.00 0.32% 385,907
FCSS Fidelity China Special Situations PLC 321.50p 321.5 -0.50 -0.16% 682,334
FEML Fidelity E.m.ld 1,198.00p 1198 2.00 0.17% 173,686
FEV Fidelity European Values 427.50p 427.5 -6.00 -1.38% 1,072,660
FGEN Foresight Envr 72.60p 72.6 0.60 0.83% 1,581,133
FGT Finsbury Growth 781.00p 781 -7.00 -0.89% 419,443
FSFL Foresight Solar Fund 66.00p 66 0.90 1.38% 2,599,909
FSV Fidelity 433.00p 433 0.00 0% 552,066
FTF Foresight Ent 46.80p 46.8 0.00 0% 26,432
FTV Foresight Technology 65.50p 65.5 0.00 0% 7,638
FVEN Foresight Vent 86.00p 86 0.00 0% 1
FVV Fuel Ventures 92.00p 92 0.00 0% 0
GABI Gcp Asset Bckd 68.60p 68.6 -0.30 -0.44% 31,126
GCP GCP Infrastructure Investments 75.50p 75.5 -0.40 -0.53% 1,258,641
GMP Gabelli Merch $8.60 8.6 0.00 0% 0
GOT Gotech Group 338.00p 338 -12.00 -3.43% 23,648
GPM Golden Pros 113.25p 113.25 2.50 2.26% 909,103
GRID Gresham House 75.40p 75.4 -0.80 -1.05% 706,732
GRIT Grit Inv Tst 1.25p 1.25 0.00 0% 0
GSCT Glb Sml Co Trst 182.20p 182.2 -0.20 -0.11% 446,642
GSF Gore Street En. 54.50p 54.5 0.00 0% 763,791
GV1A Gresham Ren 1a 5.05p 5.05 0.00 0% 0
GV1O Gresham Renew 1 33.00p 33 0.00 0% 0
GV2A Gresham Ren 2a 5.05p 5.05 0.00 0% 0
GV2O Gresham Renew 2 35.00p 35 0.00 0% 0
GVCT Guinness Vct 92.50p 92.5 0.00 0% 0
HFEL Hend.far East 256.00p 256 0.50 0.2% 1,471,122
HGEN HydrogenOne 13.00p 13 0.80 6.18% 114,946
HGT HgCapital Trust plc 485.00p 485 -22.00 -4.34% 1,180,443
HHI Henderson High Income Trust 195.00p 195 -0.50 -0.26% 110,138
HHV Hargreave 31.40p 31.4 0.00 0% 159,265
HICL HICL Infrastructure 117.00p 117 -0.40 -0.34% 5,191,759
HRI Herald Investment Trust 2,580.00p 2580 -15.00 -0.58% 117,462
HSL Henderson Smaller Companies Trust 924.00p 924 -5.00 -0.54% 90,262
HVPD Harbourvest $ $44.00 44 0.00 0% 0
HVPE HarbourVest Private Equity 3,180.00p 3180 -40.00 -1.24% 63,802
HYG Seneca Growth 7.00p 7 0.00 0% 0
IAD Invesco Asia 437.00p 437 0.00 0% 208,412
IBT Int.biotech. 940.00p 940 -14.00 -1.47% 70,909
ICGT ICG Enterprise Trust 1,522.00p 1522 -24.00 -1.55% 21,681
IEM Impax Asset Management 413.50p 413.5 -4.50 -1.08% 269,052
IGC India Cap 153.50p 153.5 1.50 0.98% 232,488
IGET Invesco Gl Eq 359.00p 359 -4.00 -1.1% 185,472
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.35 -2.28% 535,980
INPP International Public Partnerships 126.80p 126.8 -0.60 -0.47% 5,680,761
INV Investment Co. 70.00p 70 0.00 0% 14,871
JAGI Jp Morg.as 491.00p 491 1.00 0.2% 161,297
JAM JPMorgan American 1,114.00p 1114 -4.00 -0.36% 274,573
JARA Jpmorgan Global 80.00p 80 -1.60 -1.94% 35,679
JCGI Jp Morg.chin 297.00p 297 2.00 0.68% 273,659
JCH Jpmorgan Clav 882.00p 882 4.00 0.46% 69,629
JEDT JPMorgan European Discovery Trust 627.00p 627 -3.00 -0.48% 85,231
JEGI Jpmorgan Euro. 144.00p 144 -2.00 -1.37% 1,232,347
JEMA Jpmorgan Emea 246.00p 246 -14.00 -5.38% 36,103
JEMI Jpmorgan Emgdi 186.00p 186 1.50 0.81% 1,315,450
JFJ JPMorgan Japanese 743.00p 743 -1.00 -0.13% 236,429
JGGI JPMorgan Global Growth & Income 577.00p 577 -2.00 -0.35% 1,414,227
JPEL Jpel Priv Eqty $1.295 1.295 0.015 1.17% 20,960
JUGI Jpm Uk Sml Cap 342.50p 342.5 0.00 0% 135,610
JUSC Jpmorg.us 405.00p 405 -6.00 -1.46% 248,171
JZCP Jz Capital 185.00p 185 0.00 0% 1
LBOW Icg-longbow 13.90p 13.9 0.10 0.72% 46
LMS Lms Capital 17.90p 17.9 0.00 0% 624
LSAA Life Settlemen $1.625 1.625 0.00 0% 0
LTI Lindsell Train £6.32 6.32 -0.18 -2.77% 28,996
LWDB Law Debenture 1,128.00p 1128 -8.00 -0.7% 144,771
LWI Lowland Inv. 169.50p 169.5 -1.00 -0.59% 369,241
MAJE Majedie Inv. 276.00p 276 -4.00 -1.43% 103,627
MAV4 Maven I&g 4 51.50p 51.5 0.00 0% 0
MGCI M&g Credit Inc. 95.20p 95.2 0.00 0% 567,575
MIG1 Maven Income 1 34.40p 34.4 0.00 0% 0
MIG3 Maven Grwth 3 44.40p 44.4 0.00 0% 1
MIG5 Maven I&g Vct5 28.20p 28.2 0.00 0% 0
MIGO Migo Opp Trust 399.50p 399.5 1.50 0.38% 24,214
MMIT Mobius Investm. 142.00p 142 1.50 1.06% 229,409
MNKS Monks Inv 1,538.00p 1538 8.00 0.52% 733,489
MNL Manchester&lon. 784.00p 784 -4.00 -0.51% 78,807
MNTN The Schiehalli. $1.7625 1.7625 0.04 2.27% 1,382,730
MPO Macau Property 6.35p 6.35 -0.075 -1.17% 207
MRC Mercantile Investment Trust PLC 266.00p 266 -1.50 -0.56% 897,278
MRCH Merchants Trust 623.00p 623 -3.00 -0.48% 219,651
MTE Montanaro 168.50p 168.5 -1.50 -0.88% 1,592,494
MTU Montanaro Uk 105.50p 105.5 0.00 0% 374,801
MUT Murray Income Trust 926.00p 926 -6.00 -0.64% 67,236
MVCT Molten Ventures 38.70p 38.7 0.00 0% 627
MVI Marwyn Val. 144.50p 144.5 0.00 0% 2,015
MVIR Marwyn Value 16 283.00p 283 0.00 0% 0
MWY Mid Wynd International Investment Trust 774.00p 774 -4.00 -0.51% 74,331
MYI Murray International 335.50p 335.5 1.00 0.3% 840,296
NAIT North American 385.00p 385 8.00 2.12% 96,229
NAS North Atl.smlr 356.00p 356 -3.00 -0.84% 130,777
NAVF Nippon Active Value 219.00p 219 -5.00 -2.23% 515,105
NBDD Nb Distressed $0.47 0.47 0.00 0% 0
NBDG Nb Distres Red 39.00p 39 0.00 0% 0
NBDX Nb Distressed X $0.50 0.5 0.00 0% 0
NBPE Nb Priv. Eqty 1,522.00p 1522 -20.00 -1.3% 44,591
NBPU Nb Priv. Eqty.$ $21.175 21.175 0.00 0% 0
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.20 -0.39% 1,282,442
NESF NextEnergy Solar 51.30p 51.3 2.30 4.69% 5,800,468
NSI New Star Inv 128.00p 128 -1.50 -1.16% 10,496
NTN Northern 3 Vct 83.00p 83 0.00 0% 0
NTV Northern 2 Vct 53.50p 53.5 0.00 0% 2
NVT Northern Venture Trust 56.50p 56.5 0.00 0% 0
OAP3 Octopus Ap 46.30p 46.3 0.00 0% 6
OFG Octopus Fut Gen 79.50p 79.5 0.00 0% 0
OIG Oryx International Growth 1,240.00p 1240 -45.00 -3.5% 18,810
OIT Odyssean Inves. 178.50p 178.5 3.50 2% 479,452
ONWD Onward Opps 148.00p 148 0.00 0% 0
OOA Octopus Aim 45.40p 45.4 0.00 0% 0
ORIT Octopus Energy 56.70p 56.7 0.70 1.25% 2,842,589
OSEC Octopus Aim 2 36.00p 36 0.00 0% 0
OT1 Oxford Tech Ot1 14.50p 14.5 0.00 0% 0
OT3 Oxford Tech Ot3 7.50p 7.5 0.00 0% 0
OT4 Oxford Tech Ot4 7.50p 7.5 0.50 7.14% 25,000
OTV2 Octopus T.vct 21.50p 21.5 0.00 0% 0
OVCT Oberon Aim 25.70p 25.7 0.00 0% 0
OXH Oxford Technology 2 VCT 7.00p 7 0.50 7.69% 20,000
PAC Pacific Assets Trust 371.00p 371 0.00 0% 447,877
PCFT Polar Cap Gbl 237.00p 237 6.00 2.6% 93,296
PCGH Polar Cap Glbl 421.00p 421 -11.00 -2.55% 274,196
PCT Polar Capital Technology Trust 504.00p 504 7.00 1.41% 2,012,019
PEMB Pembroke Vct 90.50p 90.5 0.00 0% 0
PEY Partners Grp E €10.35 10.35 -0.10 -0.96% 101,192
PEYS Partners Grp 900.00p 900 -10.00 -1.1% 8,000
PGOO Proven Growth 45.50p 45.5 -0.20 -0.44% 4
PGV Praetura 100.00p 100 0.00 0% 0
PHI Pacific Horizon 899.00p 899 17.00 1.93% 185,403
PIN Pantheon International 379.50p 379.5 -4.00 -1.04% 453,264
PINT Pantheon Infrastructure 112.00p 112 -1.50 -1.32% 647,788
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 391,521
PPET Patria Private 635.00p 635 -5.00 -0.78% 67,658
PSH Pershing Square Holdings 4,598.00p 4598 50.00 1.1% 134,185
PU13 Puma Vct 13 Plc 119.50p 119.5 0.00 0% 3,057,412
PUAL Puma Alpha Vct. 90.50p 90.5 0.00 0% 2,657,357
PVN Proven Vct 58.50p 58.5 0.00 0% 0
RCOI Riverstone Cred $0.71 0.71 0.00 0% 1,310
RCP RIT Capital Partners 2,185.00p 2185 -15.00 -0.68% 321,321
RICA Ruffer Investment Company 300.00p 300 -2.00 -0.66% 605,182
RIII Rights &iss. 2,030.00p 2030 -90.00 -4.25% 15,763
RKW Rockwood Strat. 299.00p 299 -2.00 -0.66% 106,389
RMII Rm Infra Inc 63.00p 63 0.00 0% 3,685
RMMC River Uk Micro 245.00p 245 3.00 1.24% 12,266
RNEP Ecofin U.s. 16.00p 16 0.00 0% 0
RSE Riverstone Energy 700.00p 700 5.00 0.7% 6,240
SAIN Scot.amer.inv. 518.00p 518 -4.00 -0.77% 162,703
SBO Schroder Brit 71.00p 71 0.00 0% 7,150
SBSI Schroder Bsc S. 66.00p 66 -0.50 -0.76% 10,792
SCF Schroder Income Growth Fund 353.00p 353 -1.00 -0.28% 42,223
SCP Schroder UK Mid & Small Cap Fund 756.00p 756 6.00 0.8% 25,486
SDP Schroder AsiaPacific Fund 702.00p 702 2.00 0.29% 144,047
SDV Chelvertn Uk 136.00p 136 -0.50 -0.36% 66,882
SEC Strategic Eqty 402.50p 402.5 8.50 2.16% 37,592
SEED Seed 3.55p 3.55 -0.20 -5.33% 873,496
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 0.35 0.7% 1,620,269
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 0.10 0.12% 4,331,553
SHPP Tufton Assets 84.00p 84 -1.00 -1.18% 188,520
SHRS Shires Inc. 320.00p 320 -2.00 -0.63% 22,139
SJG Schroder Japan 326.00p 326 1.00 0.31% 389,767
SMIF Twentyfour Sel 87.20p 87.2 -0.20 -0.23% 1,100,510
SMT Scottish Mortgage 1,235.50p 1235.5 25.50 2.11% 2,159,495
SOI Schroders 366.00p 366 1.00 0.27% 421,546
SSIT Seraphim Sp 123.00p 123 -4.00 -3.15% 922,885
SSON Smithson Invest 1,512.00p 1512 -22.00 -1.43% 670,821
SST Scottish Oriental Smaller Companies Trust 265.00p 265 4.00 1.53% 150,599
STS Sts Global Inc 235.00p 235 1.00 0.43% 147,980
SURE Sure Ventures 67.50p 67.5 0.00 0% 0
SVCT Seneca B 44.00p 44 0.00 0% 0
SWEF Starwood Eur 89.50p 89.5 -1.00 -1.09% 3,233
SYNC Syncona 99.00p 99 -1.00 -1% 955,192
TEM Templeton Emerging Markets 264.00p 264 3.00 1.15% 2,540,601
TFG Tetragon Fin $16.25 16.25 -0.10 -0.61% 6,504
TFIF Twentyfour Inc 112.20p 112.2 -0.40 -0.36% 2,083,982
THRG Throgmorton Trust 659.00p 659 -1.00 -0.15% 124,807
TIR Tiger Resource 0.525p 0.525 0.00 0% 5,443,574
TMIP Taylor Maritim 60.00p 60 -0.40 -0.66% 250,295
TMPL Temple Bar Investment Trust 380.00p 380 -1.50 -0.39% 489,418
TORO Chenavari Toro €0.62 0.62 0.00 0% 72,502
TPV Triple Point Ve 87.50p 87.5 0.00 0% 0
TRIG Renewables Infrastructure Group 69.00p 69 1.40 2.07% 11,586,770
TRY TR Property Investment Trust 330.50p 330.5 1.50 0.46% 476,900
UAV Unicorn Asset Management 71.00p 71 0.00 0% 4,763
UEM Utilico Emerging Markets 287.00p 287 4.00 1.41% 316,948
UKW Greencoat UK Wind 97.70p 97.7 0.70 0.72% 7,363,722
USA Baillie Gifford US Growth Trust 278.50p 278.5 -1.00 -0.36% 451,205
USF Us Solar Fund $0.332 0.332 0.002 0.61% 96
USFP Us Solar Fund 24.50p 24.5 0.00 0% 12,776
UTL Util 160.50p 160.5 -4.00 -2.43% 0
UTLH Uil Fin Zdp 26 144.50p 144.5 1.50 1.05% 10,215
VEIL Vietnam Enterprise Investments 803.00p 803 -15.00 -1.83% 138,470
VIP Vipera 198.00p 198 -8.00 -3.88% 18,765
VNH Vietnam Holdings 375.00p 375 -8.00 -2.09% 46,400
VOF VinaCapital Vietnam Opportunity Fund 451.50p 451.5 -8.50 -1.85% 283,088
VTAS Volta Fin 575.00p 575 0.00 0% 0
WINV Worsley Inv Ltd 26.10p 26.1 -0.40 -1.51% 10,000
WWH Worldwide Healthcare Trust 365.00p 365 -6.50 -1.75% 1,495,927
FTSE 100 Latest
Value10,154.43
Change-53.37