3IN |
3i Infrastructure |
351.50p |
351.5 |
5.50 |
1.59% |
434,336 |
44GL |
Brunner Iv.5%pf |
£79.00 |
79 |
0.00 |
0% |
0 |
44IO |
Hend.smll.4h%pf |
£0.00 |
0 |
0.00 |
0% |
0 |
72HN |
Merchants T3fe% |
53.20p |
53.2 |
0.00 |
0% |
0 |
AAEV |
Albion En. Vct |
107.50p |
107.5 |
0.00 |
0% |
0 |
AAIF |
Aberd Asia Inc |
240.00p |
240 |
2.00 |
0.84% |
297,211 |
AAS |
Abrdn Asiafocus |
348.00p |
348 |
0.00 |
0% |
125,446 |
AATG |
Albion. Tch Vct |
68.50p |
68.5 |
0.00 |
0% |
1,910 |
ADIG |
Abrdn Di&g |
48.30p |
48.3 |
0.40 |
0.83% |
964,752 |
AEET |
Aquila En |
32.60p |
32.6 |
0.00 |
0% |
10,572 |
AEI |
Aberdeen Eq.inc |
377.00p |
377 |
4.50 |
1.2% |
154,103 |
AERI |
Aquila Euro. |
€0.52 |
0.52 |
-0.005 |
-0.95% |
40,000 |
AERS |
Aquila Euro. |
44.60p |
44.6 |
-1.00 |
-2.19% |
15,713 |
AGT |
AVI Global Trust |
265.00p |
265 |
6.00 |
2.32% |
503,732 |
AGVI |
Aberf Geared |
82.75p |
82.75 |
2.25 |
2.8% |
40,798 |
AGZI |
Aberf Geared Z |
112.50p |
112.5 |
0.00 |
0% |
0 |
AIE |
Ashoka India Equity Investment Trust Plc |
272.00p |
272 |
-2.00 |
-0.73% |
253,146 |
AJOT |
Avi Japan Oppo. |
179.50p |
179.5 |
1.50 |
0.84% |
115,062 |
ALF |
Alternative Liq |
$0.0975 |
0.0975 |
0.00 |
0% |
160,100 |
ALW |
Alliance Witan |
1,278.00p |
1278 |
10.00 |
0.79% |
329,836 |
ANII |
Ab New India |
798.00p |
798 |
-6.00 |
-0.75% |
17,883 |
AOF |
Africa Opp. |
$0.68 |
0.68 |
0.00 |
0% |
0 |
APAX |
Apax Global Alpha |
163.80p |
163.8 |
0.20 |
0.12% |
4,085,622 |
API |
Abrdn Property |
5.40p |
5.4 |
-0.10 |
-1.82% |
254,235 |
ARR |
Aurora Uk Alpha |
256.00p |
256 |
3.00 |
1.19% |
203,824 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,550.00p |
1550 |
28.00 |
1.84% |
70,042 |
ATR |
Schroder Asian |
498.00p |
498 |
3.00 |
0.61% |
122,957 |
ATT |
Allianz Technology Trust |
452.00p |
452 |
3.00 |
0.67% |
1,279,227 |
ATY |
Athelney Tst. |
180.00p |
180 |
0.00 |
0% |
0 |
AUGM |
Augmentum Fint. |
87.40p |
87.4 |
-0.90 |
-1.01% |
290,175 |
AUSC |
Abrdn Uk Small |
530.00p |
530 |
8.00 |
1.53% |
254,614 |
AWEM |
Ashoka Whiteoak |
136.50p |
136.5 |
0.50 |
0.37% |
29,500 |
BA47 |
City Lon.pfd |
285.50p |
285.5 |
0.00 |
0% |
0 |
BA69 |
City Lon.4.2% |
£87.96 |
87.96 |
0.00 |
0% |
0 |
BAF |
Br.amer.inv.tst |
16.00p |
16 |
0.00 |
0% |
0 |
BASC |
Brown Advisory |
1,315.00p |
1315 |
30.00 |
2.33% |
19,347 |
BBH |
Bellevue Health |
116.20p |
116.2 |
2.20 |
1.93% |
2,773,627 |
BEMO |
Barings Emerg. |
780.00p |
780 |
0.00 |
0% |
6,192 |
BERI |
Blackrock Engy |
124.50p |
124.5 |
2.00 |
1.63% |
376,288 |
BFSP |
Blackfinch Spr. |
92.00p |
92 |
0.00 |
0% |
0 |
BGCG |
Baillie Gif. Ch |
280.00p |
280 |
0.00 |
0% |
40,959 |
BGEU |
Baillie Geu |
101.00p |
101 |
1.00 |
1% |
478,540 |
BGFD |
Baillie Gifford Japan Trust PLC |
910.00p |
910 |
17.00 |
1.9% |
176,315 |
BGS |
Baillie Gifford Shin Nippon PLC |
134.80p |
134.8 |
1.00 |
0.75% |
329,196 |
BGUK |
Baillie Gifford |
204.00p |
204 |
1.00 |
0.49% |
432,636 |
BHMG |
BH Macro GBP |
401.00p |
401 |
0.00 |
0% |
539,533 |
BHMU |
Bh Macro Usd |
$4.06 |
4.06 |
-0.01 |
-0.24% |
5,000 |
BIOG |
Biotech Gwth |
890.00p |
890 |
16.00 |
1.83% |
117,570 |
BIPS |
Invesco Bd In |
173.00p |
173 |
0.00 |
0% |
671,789 |
BMD |
Baronsmead 2vt |
51.00p |
51 |
0.00 |
0% |
674 |
BNKR |
Bankers Investment Trust |
124.00p |
124 |
0.80 |
0.65% |
1,367,457 |
BOOK |
Literacy Cap |
390.00p |
390 |
2.00 |
0.52% |
54,746 |
BPFU |
Blue Plan.uts |
32.19p |
32.19 |
0.00 |
0% |
0 |
BRAI |
Blackrock Ait |
203.50p |
203.5 |
0.50 |
0.25% |
80,923 |
BRFI |
Blackrock Frontiers Investment Trust |
171.00p |
171 |
0.00 |
0% |
267,203 |
BRGE |
BlackRock Greater Europe Investment Trust |
581.00p |
581 |
8.00 |
1.4% |
58,502 |
BRIG |
Blackrock I&g |
213.00p |
213 |
4.00 |
1.91% |
5,021 |
BRLA |
Blackrock Lat A |
358.50p |
358.5 |
3.50 |
0.99% |
6,813 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,332.00p |
1332 |
20.00 |
1.52% |
136,215 |
BRWM |
BlackRock World Mining Trust plc |
567.00p |
567 |
7.00 |
1.25% |
319,937 |
BSC |
Br.small Co.2 |
52.00p |
52 |
0.00 |
0% |
110 |
BSIF |
Bluefield Solar |
92.80p |
92.8 |
-0.20 |
-0.22% |
905,655 |
BSRT |
Baker Steel |
66.25p |
66.25 |
0.00 |
0% |
13,659 |
BSV |
Br.smaller Cos. |
75.00p |
75 |
0.00 |
0% |
0 |
BUT |
Brunner Inv.tst |
1,456.00p |
1456 |
6.00 |
0.41% |
53,864 |
BVT |
Baronsmead Vt |
48.20p |
48.2 |
-1.80 |
-3.73% |
16,829 |
CBA |
Ceiba Investme. |
26.00p |
26 |
0.00 |
0% |
0 |
CCJI |
CC Japan Income |
205.00p |
205 |
-3.00 |
-1.44% |
33,080 |
CGI |
Canadian Gen. |
2,185.00p |
2185 |
-10.00 |
-0.46% |
5,855 |
CGL |
Castelnau Group |
79.00p |
79 |
-0.50 |
-0.63% |
851,829 |
CGT |
Capital Gearing Trust |
4,870.00p |
4870 |
30.00 |
0.62% |
23,750 |
CHI |
Ct Uk High |
106.00p |
106 |
-1.00 |
-0.94% |
11,350 |
CHIB |
Ct Uk High B |
96.25p |
96.25 |
0.00 |
0% |
30,095 |
CHRY |
Chrysalis Inves |
121.80p |
121.8 |
2.20 |
1.84% |
935,997 |
CLC |
Calculus Vct |
55.00p |
55 |
0.00 |
0% |
0 |
CLDN |
Caledonia |
380.00p |
380 |
0.00 |
0% |
162,940 |
CMPG |
Ct Global Grwth |
274.00p |
274 |
0.00 |
0% |
49,336 |
CMPI |
Ct Global Inc |
119.50p |
119.5 |
0.00 |
0% |
25,936 |
CORD |
Cordiant Digit. |
99.40p |
99.4 |
0.20 |
0.2% |
1,107,449 |
CRS |
Crystal Amber |
155.00p |
155 |
0.00 |
0% |
13,801 |
CRWN |
Albion Crown |
29.10p |
29.1 |
0.00 |
0% |
0 |
CSRD |
Cordiant Dig.s |
0.851p |
0.851 |
0.00 |
0% |
0 |
CTPE |
Ct Priv. Ord |
474.00p |
474 |
-2.50 |
-0.52% |
49,726 |
CTUK |
Ct Uk Cap & Inc |
344.00p |
344 |
2.50 |
0.73% |
86,540 |
CTY |
City Of London Investment |
510.00p |
510 |
2.00 |
0.39% |
1,008,102 |
CTYA |
City Lon.4.2% |
95.00p |
95 |
0.00 |
0% |
0 |
CVCE |
Cvc Ig Eur |
€1.085 |
1.085 |
-0.005 |
-0.46% |
9,739 |
CVCG |
Cvc Ig Gbp |
118.00p |
118 |
0.00 |
0% |
507,191 |
CYN |
CQS Natural Resources Growth & Income |
228.00p |
228 |
4.50 |
2.04% |
120,645 |
DGI9 |
Digital 9 |
9.33p |
9.33 |
0.075 |
0.81% |
2,850,026 |
DIG |
Dunedin Inc. |
300.00p |
300 |
0.00 |
0% |
267,387 |
DIVI |
Diverse Income Trust |
102.50p |
102.5 |
0.25 |
0.24% |
152,787 |
DNE |
Dunedin Ent.it. |
470.00p |
470 |
0.00 |
0% |
0 |
DORE |
Downing Renewa. |
102.25p |
102.25 |
0.00 |
0% |
65,995 |
DSM |
Downing Strate. |
4.05p |
4.05 |
0.00 |
0% |
0 |
DVNO |
Develop North |
77.00p |
77 |
0.00 |
0% |
1,612 |
EAT |
European Assets Trust |
96.20p |
96.2 |
1.00 |
1.05% |
486,657 |
EDIN |
Edinburgh Investment Trust PLC |
816.00p |
816 |
4.00 |
0.49% |
234,188 |
EGL |
Ecofin Global |
220.00p |
220 |
2.00 |
0.92% |
117,027 |
ENRG |
Vh Global Ener. |
69.80p |
69.8 |
-0.60 |
-0.85% |
589,431 |
EOT |
Euro Opps Tr. |
951.00p |
951 |
8.00 |
0.85% |
46,805 |
ESCT |
The European Smaller Companies Trust |
218.00p |
218 |
2.00 |
0.93% |
2,224,842 |
ESO |
Epe Special Opp |
145.00p |
145 |
0.00 |
0% |
3 |
EWI |
Edinburgh Worldwide Investment Trust |
192.60p |
192.6 |
4.20 |
2.23% |
242,796 |
FA17 |
Fair Oaks Inc R |
$0.545 |
0.545 |
0.00 |
0% |
0 |
FAS |
Fidelity Asian Values |
572.00p |
572 |
4.00 |
0.7% |
96,598 |
FCIT |
F&C Investment Trust |
1,171.00p |
1171 |
9.00 |
0.77% |
213,889 |
FCSS |
Fidelity China Special Situations PLC |
301.00p |
301 |
5.00 |
1.69% |
709,433 |
FEML |
Fidelity E.m.ld |
858.00p |
858 |
12.00 |
1.42% |
24,063 |
FEV |
Fidelity European Values |
410.50p |
410.5 |
4.00 |
0.98% |
561,719 |
FGEN |
Foresight Envr |
80.00p |
80 |
0.20 |
0.25% |
2,399,159 |
FGT |
Finsbury Growth |
910.00p |
910 |
3.00 |
0.33% |
676,847 |
FJV |
Fidelity Japan Trust |
212.00p |
212 |
0.50 |
0.24% |
66,290 |
FSFL |
Foresight Solar Fund |
82.30p |
82.3 |
-0.50 |
-0.6% |
943,781 |
FSV |
Fidelity |
388.50p |
388.5 |
4.50 |
1.17% |
544,262 |
FTF |
Foresight Ent |
44.20p |
44.2 |
0.00 |
0% |
774 |
FTV |
Foresight Technology |
65.00p |
65 |
0.00 |
0% |
0 |
FVEN |
Foresight Vent |
88.50p |
88.5 |
0.00 |
0% |
7,774 |
FVV |
Fuel Ventures |
100.00p |
100 |
0.00 |
0% |
0 |
GABI |
Gcp Asset Bckd |
63.40p |
63.4 |
0.30 |
0.47% |
345,036 |
GCP |
GCP Infrastructure Investments |
74.10p |
74.1 |
0.40 |
0.54% |
2,544,008 |
GMP |
Gabelli Merch |
$9.05 |
9.05 |
0.00 |
0% |
0 |
GOT |
Gotech Group |
324.00p |
324 |
1.00 |
0.31% |
36,851 |
GPM |
Golden Pros |
60.00p |
60 |
1.00 |
1.69% |
228,891 |
GRID |
Gresham House |
76.90p |
76.9 |
-0.60 |
-0.77% |
293,853 |
GRIT |
Grit Inv Tst |
1.25p |
1.25 |
0.00 |
0% |
0 |
GSCT |
Glb Sml Co Trst |
170.20p |
170.2 |
2.20 |
1.31% |
595,403 |
GSF |
Gore Street En. |
60.80p |
60.8 |
0.20 |
0.33% |
2,559,259 |
GV1A |
Gresham Ren 1a |
5.05p |
5.05 |
0.00 |
0% |
0 |
GV1O |
Gresham Renew 1 |
33.00p |
33 |
0.00 |
0% |
0 |
GV2A |
Gresham Ren 2a |
5.05p |
5.05 |
0.00 |
0% |
0 |
GV2O |
Gresham Renew 2 |
35.00p |
35 |
0.00 |
0% |
0 |
GVCT |
Guinness Vct |
92.50p |
92.5 |
0.00 |
0% |
0 |
HET |
Hend.eur.trust |
212.00p |
212 |
3.50 |
1.68% |
379,166 |
HFEL |
Hend.far East |
230.00p |
230 |
0.50 |
0.22% |
1,083,999 |
HGEN |
HydrogenOne |
28.40p |
28.4 |
-0.10 |
-0.35% |
182,016 |
HGT |
HgCapital Trust plc |
505.00p |
505 |
2.00 |
0.4% |
259,680 |
HHI |
Henderson High Income Trust |
187.25p |
187.25 |
1.00 |
0.54% |
197,711 |
HHV |
Hargreave |
33.20p |
33.2 |
0.00 |
0% |
0 |
HICL |
HICL Infrastructure |
124.40p |
124.4 |
2.00 |
1.63% |
2,359,496 |
HINT |
Henderson Int. |
175.50p |
175.5 |
0.00 |
0% |
0 |
HRI |
Herald Investment Trust |
2,330.00p |
2330 |
10.00 |
0.43% |
53,536 |
HSL |
Henderson Smaller Companies Trust |
884.00p |
884 |
8.00 |
0.91% |
80,596 |
HVPD |
Harbourvest $ |
$38.30 |
38.3 |
0.85 |
2.28% |
671 |
HVPE |
HarbourVest Private Equity |
2,850.00p |
2850 |
65.00 |
2.33% |
65,859 |
HYG |
Seneca Growth |
9.00p |
9 |
0.00 |
0% |
0 |
IAD |
Invesco Asia |
374.00p |
374 |
1.00 |
0.27% |
379,981 |
IBT |
Int.biotech. |
682.00p |
682 |
16.00 |
2.4% |
120,949 |
ICGT |
ICG Enterprise Trust |
1,472.00p |
1472 |
22.00 |
1.52% |
24,054 |
IEM |
Impax Asset Management |
401.50p |
401.5 |
5.00 |
1.26% |
365,616 |
IGC |
India Cap |
180.00p |
180 |
-0.50 |
-0.28% |
106,562 |
IGET |
Invesco Gl Eq |
366.00p |
366 |
4.50 |
1.24% |
216,492 |
INOV |
Schroders Capital Global Innovation Trust |
13.00p |
13 |
0.00 |
0% |
308,552 |
INPP |
International Public Partnerships |
124.00p |
124 |
1.60 |
1.31% |
2,127,056 |
INV |
Investment Co. |
64.50p |
64.5 |
1.50 |
2.38% |
0 |
JAGI |
Jp Morg.as |
399.50p |
399.5 |
1.00 |
0.25% |
103,435 |
JAM |
JPMorgan American |
1,070.00p |
1070 |
6.00 |
0.56% |
285,371 |
JARA |
Jpmorgan Global |
70.00p |
70 |
-1.25 |
-1.71% |
115,014 |
JCGI |
Jp Morg.chin |
263.00p |
263 |
1.00 |
0.38% |
118,892 |
JCH |
Jpmorgan Clav |
820.00p |
820 |
10.00 |
1.23% |
45,256 |
JEDT |
JPMorgan European Discovery Trust |
586.00p |
586 |
3.00 |
0.51% |
112,969 |
JEGI |
Jpmorgan Euro. |
128.50p |
128.5 |
1.50 |
1.18% |
691,325 |
JEMA |
Jpmorgan Emea |
303.00p |
303 |
1.00 |
0.34% |
32,079 |
JEMI |
Jpmorgan Glob |
150.50p |
150.5 |
1.50 |
1.01% |
195,484 |
JFJ |
JPMorgan Japanese |
685.00p |
685 |
8.00 |
1.18% |
98,129 |
JGGI |
JPMorgan Global Growth & Income |
579.00p |
579 |
-1.00 |
-0.17% |
994,402 |
JII |
JPMorgan Indian |
1,068.00p |
1068 |
-8.00 |
-0.74% |
50,412 |
JMG |
JPMorgan Emerging Markets Investment Trust |
121.60p |
121.6 |
1.80 |
1.5% |
1,327,820 |
JPEL |
Jpel Priv Eqty |
$1.05 |
1.05 |
0.00 |
0% |
3,000 |
JUGI |
Jpm Uk Sml Cap |
327.00p |
327 |
4.50 |
1.4% |
255,873 |
JUSC |
Jpmorg.us |
409.00p |
409 |
11.00 |
2.76% |
87,831 |
JZCP |
Jz Capital |
192.00p |
192 |
0.00 |
0% |
0 |
LBOW |
Icg-longbow |
15.50p |
15.5 |
-0.10 |
-0.64% |
15,140 |
LMS |
Lms Capital |
18.45p |
18.45 |
0.10 |
0.54% |
0 |
LSAA |
Life Settlemen |
$1.725 |
1.725 |
0.00 |
0% |
0 |
LTI |
Lindsell Train |
£796.00 |
796 |
-6.00 |
-0.76% |
229 |
LWDB |
Law Debenture |
1,016.00p |
1016 |
12.00 |
1.2% |
105,286 |
LWI |
Lowland Inv. |
150.00p |
150 |
1.00 |
0.67% |
169,498 |
MAJE |
Majedie Inv. |
242.00p |
242 |
4.00 |
1.68% |
28,623 |
MAV4 |
Maven I&g 4 |
51.50p |
51.5 |
0.00 |
0% |
0 |
MCT |
Middlefield Prf |
133.50p |
133.5 |
-0.50 |
-0.37% |
356,387 |
MGCI |
M&g Credit Inc. |
95.00p |
95 |
-0.10 |
-0.11% |
415,972 |
MHN |
Menhaden Re Plc |
153.00p |
153 |
0.00 |
0% |
0 |
MIG1 |
Maven Income 1 |
34.40p |
34.4 |
0.00 |
0% |
0 |
MIG3 |
Maven Grwth 3 |
44.00p |
44 |
0.00 |
0% |
0 |
MIG5 |
Maven I&g Vct5 |
28.80p |
28.8 |
0.00 |
0% |
20,100 |
MIGO |
Migo Opp Trust |
372.00p |
372 |
0.50 |
0.13% |
26,224 |
MMIT |
Mobius Investm. |
142.50p |
142.5 |
-0.25 |
-0.18% |
84,350 |
MNKS |
Monks Inv |
1,406.00p |
1406 |
18.00 |
1.3% |
803,644 |
MNL |
Manchester&lon. |
890.00p |
890 |
3.00 |
0.34% |
40,629 |
MNTN |
The Schiehalli. |
$1.25 |
1.25 |
-0.0175 |
-1.39% |
321,825 |
MPO |
Macau Property |
24.10p |
24.1 |
0.00 |
0% |
0 |
MRC |
Mercantile Investment Trust PLC |
253.00p |
253 |
4.00 |
1.61% |
1,579,261 |
MRCH |
Merchants Trust |
563.00p |
563 |
5.00 |
0.9% |
231,990 |
MTE |
Montanaro |
173.50p |
173.5 |
1.00 |
0.58% |
172,202 |
MTU |
Montanaro Uk |
99.80p |
99.8 |
0.60 |
0.6% |
388,374 |
MUT |
Murray Income Trust |
907.00p |
907 |
9.00 |
1% |
258,915 |
MVCT |
Molten Ventures |
38.50p |
38.5 |
0.00 |
0% |
0 |
MVI |
Marwyn Val. |
131.50p |
131.5 |
-0.50 |
-0.38% |
25,254 |
MVIR |
Marwyn Value 16 |
233.00p |
233 |
0.00 |
0% |
0 |
MWY |
Mid Wynd International Investment Trust |
768.00p |
768 |
-2.00 |
-0.26% |
22,719 |
MYI |
Murray International |
298.00p |
298 |
1.00 |
0.34% |
1,240,595 |
NAIT |
North American |
347.00p |
347 |
3.00 |
0.87% |
268,292 |
NAS |
North Atl.smlr |
379.00p |
379 |
3.00 |
0.8% |
157,230 |
NAVF |
Nippon Active Value |
221.00p |
221 |
1.00 |
0.45% |
131,458 |
NBDD |
Nb Distressed |
$0.60 |
0.6 |
0.00 |
0% |
0 |
NBDG |
Nb Distres Red |
35.30p |
35.3 |
1.50 |
4.44% |
4,490 |
NBDX |
Nb Distressed X |
$0.64 |
0.64 |
0.00 |
0% |
0 |
NBPE |
Nb Priv. Eqty |
1,426.00p |
1426 |
12.00 |
0.85% |
20,761 |
NBPU |
Nb Priv. Eqty.$ |
$19.50 |
19.5 |
0.00 |
0% |
0 |
NCYF |
Cqs New C.h.y.f |
51.00p |
51 |
0.40 |
0.79% |
1,202,319 |
NESF |
NextEnergy Solar |
70.50p |
70.5 |
0.90 |
1.29% |
1,866,233 |
NSI |
New Star Inv |
113.50p |
113.5 |
-5.50 |
-4.62% |
205 |
NTN |
Northern 3 Vct |
84.00p |
84 |
0.00 |
0% |
0 |
NTV |
Northern 2 Vct |
54.50p |
54.5 |
0.00 |
0% |
0 |
NVT |
Northern Venture Trust |
57.00p |
57 |
0.00 |
0% |
0 |
OAP3 |
Octopus Ap |
46.50p |
46.5 |
1.50 |
3.33% |
0 |
OFG |
Octopus Fut Gen |
84.50p |
84.5 |
0.00 |
0% |
0 |
OIG |
Oryx International Growth |
1,387.50p |
1387.5 |
0.00 |
0% |
6,732 |
OIT |
Odyssean Inves. |
152.50p |
152.5 |
-1.50 |
-0.97% |
207,653 |
ONWD |
Onward Opps |
128.00p |
128 |
0.00 |
0% |
2,353 |
OOA |
Octopus Aim |
46.60p |
46.6 |
0.00 |
0% |
0 |
ORIT |
Octopus Energy |
70.40p |
70.4 |
-0.60 |
-0.85% |
942,692 |
OSEC |
Octopus Aim 2 |
36.60p |
36.6 |
0.00 |
0% |
0 |
OT1 |
Oxford Tech Ot1 |
14.50p |
14.5 |
0.00 |
0% |
0 |
OT3 |
Oxford Tech Ot3 |
7.00p |
7 |
0.00 |
0% |
0 |
OT4 |
Oxford Tech Ot4 |
6.50p |
6.5 |
0.00 |
0% |
0 |
OTV2 |
Octopus T.vct |
29.50p |
29.5 |
0.00 |
0% |
0 |
OVCT |
Oberon Aim |
22.10p |
22.1 |
0.00 |
0% |
0 |
OXH |
Oxford Technology 2 VCT |
5.50p |
5.5 |
0.00 |
0% |
0 |
PAC |
Pacific Assets Trust |
357.00p |
357 |
0.00 |
0% |
592,274 |
PCFT |
Polar Cap Gbl |
213.00p |
213 |
2.50 |
1.19% |
162,175 |
PCGH |
Polar Cap Glbl |
345.00p |
345 |
2.00 |
0.58% |
160,606 |
PCT |
Polar Capital Technology Trust |
396.00p |
396 |
4.00 |
1.02% |
1,972,399 |
PEMB |
Pembroke Vct |
94.00p |
94 |
0.00 |
0% |
0 |
PEY |
Partners Grp E |
€10.10 |
10.1 |
0.05 |
0.5% |
95,536 |
PEYS |
Partners Grp |
873.00p |
873 |
6.00 |
0.69% |
284 |
PGOO |
Proven Growth |
46.70p |
46.7 |
0.00 |
0% |
0 |
PGV |
Praetura |
100.00p |
100 |
0.00 |
0% |
0 |
PHI |
Pacific Horizon |
670.00p |
670 |
9.00 |
1.36% |
106,631 |
PIN |
Pantheon International |
332.00p |
332 |
4.50 |
1.37% |
867,560 |
PINT |
Pantheon Infrastructure |
105.00p |
105 |
1.50 |
1.45% |
386,573 |
PMGR |
Premier Miton |
112.00p |
112 |
0.50 |
0.45% |
17,347 |
PNL |
Personal Assets Trust |
515.00p |
515 |
4.00 |
0.78% |
511,746 |
PPET |
Patria Private |
551.00p |
551 |
3.00 |
0.55% |
43,800 |
PSH |
Pershing Square Holdings |
4,292.00p |
4292 |
86.00 |
2.04% |
135,918 |
PU13 |
Puma Vct 13 Plc |
119.50p |
119.5 |
0.00 |
0% |
0 |
PUAL |
Puma Alpha Vct. |
97.50p |
97.5 |
0.00 |
0% |
0 |
PVN |
Proven Vct |
58.50p |
58.5 |
0.00 |
0% |
0 |
RCOI |
Riverstone Cred |
$0.7425 |
0.7425 |
0.00 |
0% |
0 |
RCP |
RIT Capital Partners |
1,998.00p |
1998 |
12.00 |
0.6% |
94,862 |
RICA |
Ruffer Investment Company |
285.00p |
285 |
1.00 |
0.35% |
375,073 |
RIII |
Rights &iss. |
2,140.00p |
2140 |
75.00 |
3.52% |
3,085 |
RKW |
Rockwood Strat. |
280.00p |
280 |
-1.00 |
-0.36% |
74,935 |
RMII |
Rm Infra Inc |
64.00p |
64 |
1.25 |
1.95% |
28,939 |
RMMC |
River Uk Micro |
205.00p |
205 |
0.00 |
0% |
18,837 |
RNEP |
Ecofin U.s. |
17.95p |
17.95 |
0.00 |
0% |
3,863 |
RSE |
Riverstone Energy |
874.00p |
874 |
5.00 |
0.57% |
8,804 |
SAIN |
Scot.amer.inv. |
517.00p |
517 |
6.00 |
1.17% |
305,939 |
SBO |
Schroder Brit |
76.00p |
76 |
0.00 |
0% |
32,057 |
SBSI |
Schroder Bsc S. |
70.00p |
70 |
0.00 |
0% |
66,300 |
SCF |
Schroder Income Growth Fund |
327.00p |
327 |
5.00 |
1.55% |
82,043 |
SCP |
Schroder UK Mid & Small Cap Fund |
696.00p |
696 |
10.00 |
1.46% |
40,631 |
SDP |
Schroder AsiaPacific Fund |
617.00p |
617 |
7.00 |
1.15% |
76,249 |
SDV |
Chelvertn Uk |
140.00p |
140 |
0.50 |
0.36% |
77,269 |
SEC |
Strategic Eqty |
374.00p |
374 |
5.00 |
1.34% |
75,370 |
SEED |
Seed |
2.50p |
2.5 |
0.05 |
2.04% |
780,814 |
SEIT |
Sdcl Ef. Inc Tr |
58.70p |
58.7 |
0.50 |
0.86% |
1,123,835 |
SEQI |
Sequoia Economic Infrastructure Fund |
80.10p |
80.1 |
0.50 |
0.63% |
2,604,517 |
SHPP |
Tufton Assets |
83.50p |
83.5 |
0.00 |
0% |
17,033 |
SHRS |
Shires Inc. |
278.00p |
278 |
-1.50 |
-0.54% |
68,504 |
SJG |
Schroder Japan |
284.00p |
284 |
2.00 |
0.71% |
58,237 |
SMIF |
Twentyfour Sel |
87.40p |
87.4 |
0.00 |
0% |
433,766 |
SMT |
Scottish Mortgage |
1,095.00p |
1095 |
24.00 |
2.24% |
1,714,008 |
SOI |
Schroders |
307.00p |
307 |
2.50 |
0.82% |
141,525 |
SSIT |
Seraphim Sp |
79.00p |
79 |
-1.20 |
-1.5% |
298,457 |
SSON |
Smithson Invest |
1,504.00p |
1504 |
18.00 |
1.21% |
380,731 |
SST |
Scottish Oriental Smaller Companies Trust |
296.00p |
296 |
1.00 |
0.34% |
12,074 |
STS |
Sts Global Inc |
251.00p |
251 |
2.50 |
1.01% |
286,268 |
SURE |
Sure Ventures |
82.50p |
82.5 |
0.00 |
0% |
0 |
SVCT |
Seneca B |
46.00p |
46 |
0.00 |
0% |
0 |
SWEF |
Starwood Eur |
87.25p |
87.25 |
0.00 |
0% |
532,396 |
SYNC |
Syncona |
97.30p |
97.3 |
2.10 |
2.21% |
211,452 |
TEM |
Templeton Emerging Markets |
201.00p |
201 |
3.20 |
1.62% |
2,020,919 |
TFG |
Tetragon Fin |
$17.60 |
17.6 |
0.00 |
0% |
11,088 |
TFIF |
Twentyfour Inc |
112.40p |
112.4 |
0.60 |
0.54% |
1,086,612 |
THRG |
Throgmorton Trust |
603.00p |
603 |
7.00 |
1.17% |
137,646 |
TIR |
Tiger Resource |
1.40p |
1.4 |
-0.10 |
-6.67% |
4,540,835 |
TMIP |
Taylor Maritim |
58.80p |
58.8 |
0.50 |
0.85% |
77,757 |
TMPL |
Temple Bar Investment Trust |
349.00p |
349 |
6.00 |
1.75% |
820,899 |
TORO |
Chenavari Toro |
€0.65 |
0.65 |
0.00 |
0% |
5,221 |
TPOS |
Third Poi. $ |
1,790.00p |
1790 |
-102.50 |
-5.35% |
374 |
TPOU |
Third Poi. $ |
$24.90 |
24.9 |
0.25 |
1.03% |
29,856 |
TPV |
Triple Point Ve |
89.00p |
89 |
0.00 |
0% |
0 |
TRIG |
Renewables Infrastructure Group |
79.40p |
79.4 |
0.50 |
0.63% |
2,820,768 |
TRY |
TR Property Investment Trust |
331.00p |
331 |
6.50 |
2% |
469,481 |
UAV |
Unicorn Asset Management |
79.50p |
79.5 |
0.00 |
0% |
0 |
UEM |
Utilico Emerging Markets |
249.00p |
249 |
1.00 |
0.4% |
179,553 |
UKW |
Greencoat UK Wind |
112.60p |
112.6 |
0.80 |
0.72% |
3,272,019 |
USA |
Baillie Gifford US Growth Trust |
264.00p |
264 |
2.50 |
0.96% |
220,612 |
USF |
Us Solar Fund |
$0.393 |
0.393 |
0.00 |
0% |
25,006 |
USFP |
Us Solar Fund |
28.70p |
28.7 |
0.00 |
0% |
223,448 |
UTL |
Util |
130.00p |
130 |
0.00 |
0% |
0 |
UTLH |
Uil Fin Zdp 26 |
138.50p |
138.5 |
-0.50 |
-0.36% |
3,609 |
VEIL |
Vietnam Enterprise Investments |
739.00p |
739 |
-3.00 |
-0.4% |
151,335 |
VIP |
Vipera |
204.00p |
204 |
-0.50 |
-0.24% |
16,933 |
VNH |
Vietnam Holdings |
405.00p |
405 |
-3.50 |
-0.86% |
17,180 |
VOF |
VinaCapital Vietnam Opportunity Fund |
489.00p |
489 |
-3.00 |
-0.61% |
232,623 |
VTAS |
Volta Fin |
595.00p |
595 |
0.00 |
0% |
128 |
WINV |
Worsley Inv Ltd |
25.50p |
25.5 |
0.00 |
0% |
0 |
WKOF |
Weiss Korea Opp |
149.00p |
149 |
0.00 |
0% |
13,136 |
WWH |
Worldwide Healthcare Trust |
333.50p |
333.5 |
2.00 |
0.6% |
2,555,525 |