| 3IN |
3i Infrastructure |
352.00p |
352 |
-0.50 |
-0.14% |
1,119,102 |
| 44GL |
Brunner Iv.5%pf |
£79.00 |
79 |
0.00 |
0% |
0 |
| 44IO |
Hend.smll.4h%pf |
£0.00 |
0 |
0.00 |
0% |
0 |
| 72HN |
Merchants T3fe% |
53.20p |
53.2 |
0.00 |
0% |
0 |
| AAEV |
Albion En. Vct |
104.50p |
104.5 |
0.00 |
0% |
0 |
| AAIF |
Aberd Asia Inc |
302.00p |
302 |
3.50 |
1.17% |
227,778 |
| AAS |
Aberdeen Asia |
416.00p |
416 |
4.00 |
0.97% |
433,453 |
| AATG |
Albion. Tch Vct |
66.00p |
66 |
0.00 |
0% |
0 |
| ADIG |
Abrdn Di&g |
14.10p |
14.1 |
-14.425 |
-51.33% |
1,776,443 |
| AEET |
Aquila En |
24.30p |
24.3 |
0.30 |
1.25% |
50,074 |
| AEI |
Aberdeen Eq.inc |
440.00p |
440 |
4.50 |
1.03% |
228,124 |
| AERI |
Aquila Euro. |
€0.252 |
0.252 |
0.0055 |
2.34% |
118,508 |
| AERS |
Aquila Euro. |
22.10p |
22.1 |
0.45 |
2.18% |
1,556 |
| AGT |
AVI Global Trust |
267.50p |
267.5 |
2.00 |
0.75% |
425,047 |
| AGVI |
Aberf Geared |
90.00p |
90 |
0.00 |
0% |
91 |
| AGZI |
Aberf Geared Z |
115.00p |
115 |
0.00 |
0% |
0 |
| AIE |
Ashoka India Equity Investment Trust Plc |
250.00p |
250 |
1.00 |
0.4% |
306,841 |
| AJOT |
Avi Japan Oppo. |
189.50p |
189.5 |
2.50 |
1.34% |
780,250 |
| ALF |
Alternative Liq |
$0.0365 |
0.0365 |
0.00 |
0% |
0 |
| ALW |
Alliance Witan |
1,276.00p |
1276 |
6.00 |
0.47% |
310,073 |
| ANII |
Abrdn New India |
750.00p |
750 |
14.00 |
1.9% |
19,506 |
| AOF |
Africa Opp. |
$0.775 |
0.775 |
0.00 |
0% |
0 |
| API |
Abrdn Property |
1.956p |
1.956 |
0.044 |
2.3% |
949,580 |
| ARR |
Aurora Uk Alpha |
262.00p |
262 |
-2.00 |
-0.76% |
202,979 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,676.00p |
1676 |
12.00 |
0.72% |
72,511 |
| ATR |
Schroder Asian |
628.00p |
628 |
0.00 |
0% |
80,282 |
| ATT |
Allianz Technology Trust |
544.00p |
544 |
8.00 |
1.49% |
577,720 |
| ATY |
Athelney Tst. |
135.00p |
135 |
2.50 |
1.89% |
0 |
| AUGM |
Augmentum Fint. |
108.50p |
108.5 |
21.10 |
24.14% |
11,049,186 |
| AUSC |
Aberdeen Uk Sm. |
519.00p |
519 |
0.00 |
0% |
283,918 |
| AWEM |
Ashoka Whiteoak |
167.00p |
167 |
2.00 |
1.2% |
22,267 |
| BA47 |
City Lon.pfd |
277.00p |
277 |
0.00 |
0% |
0 |
| BA69 |
City Lon.4.2% |
£87.96 |
87.96 |
0.00 |
0% |
0 |
| BAF |
Br.amer.inv.tst |
14.50p |
14.5 |
0.00 |
0% |
0 |
| BASC |
Brown Advisory |
1,410.00p |
1410 |
20.00 |
1.43% |
19,101 |
| BBH |
Bellevue Health |
133.00p |
133 |
0.40 |
0.3% |
831,503 |
| BEMO |
Barings Emerg. |
880.00p |
880 |
2.50 |
0.28% |
17,290 |
| BERI |
Blackrock Engy |
190.50p |
190.5 |
2.50 |
1.33% |
502,138 |
| BFSP |
Blackfinch Spr. |
88.50p |
88.5 |
0.00 |
0% |
0 |
| BGCG |
Baillie Gif. Ch |
316.00p |
316 |
4.00 |
1.28% |
219,740 |
| BGEU |
Baillie Geu |
104.50p |
104.5 |
0.50 |
0.48% |
307,971 |
| BGFD |
Baillie Gifford Japan Trust PLC |
920.00p |
920 |
4.00 |
0.44% |
122,445 |
| BGS |
Baillie Gifford Shin Nippon PLC |
148.80p |
148.8 |
0.00 |
0% |
247,891 |
| BGUK |
Baillie Gifford |
201.00p |
201 |
1.00 |
0.5% |
398,516 |
| BHMG |
BH Macro GBP |
432.50p |
432.5 |
2.50 |
0.58% |
642,215 |
| BHMU |
Bh Macro Usd |
$4.48 |
4.48 |
-0.01 |
-0.22% |
34,660 |
| BIOG |
Biotech Gwth |
1,255.00p |
1255 |
-10.00 |
-0.79% |
298,797 |
| BIPS |
Invesco Bd In |
174.50p |
174.5 |
0.00 |
0% |
647,762 |
| BMD |
Baronsmead 2vt |
53.00p |
53 |
0.00 |
0% |
0 |
| BNKR |
Bankers Investment Trust |
137.00p |
137 |
1.20 |
0.88% |
1,361,703 |
| BOOK |
Literacy Cap |
397.00p |
397 |
0.00 |
0% |
636 |
| BPFU |
Blue Plan.uts |
32.19p |
32.19 |
0.00 |
0% |
0 |
| BRAI |
Blackrock Ait |
242.00p |
242 |
3.00 |
1.26% |
62,198 |
| BRFI |
Blackrock Frontiers Investment Trust |
203.00p |
203 |
1.00 |
0.5% |
418,862 |
| BRGE |
BlackRock Greater Europe Investment Trust |
600.00p |
600 |
3.00 |
0.5% |
100,854 |
| BRIG |
Blackrock I&g |
231.00p |
231 |
1.00 |
0.43% |
14,507 |
| BRLA |
Blackrock Lat A |
493.00p |
493 |
6.50 |
1.33% |
86,838 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,408.00p |
1408 |
-2.00 |
-0.14% |
402,478 |
| BRWM |
BlackRock World Mining Trust plc |
1,040.00p |
1040 |
24.00 |
2.36% |
459,781 |
| BSC |
Br.small Co.2 |
51.50p |
51.5 |
0.00 |
0% |
0 |
| BSIF |
Bluefield Solar |
74.80p |
74.8 |
0.40 |
0.54% |
354,965 |
| BSRT |
Baker Steel |
116.50p |
116.5 |
4.50 |
3.93% |
295,007 |
| BSV |
Br.smaller Cos. |
74.50p |
74.5 |
4.50 |
6.43% |
1,315 |
| BUT |
Brunner Inv.tst |
1,498.00p |
1498 |
-2.00 |
-0.13% |
57,513 |
| BVT |
Baronsmead Vt |
50.80p |
50.8 |
1.20 |
2.36% |
139 |
| CBA |
Ceiba Investme. |
29.00p |
29 |
0.00 |
0% |
0 |
| CCJI |
CC Japan Income |
251.00p |
251 |
-1.00 |
-0.4% |
430,278 |
| CGI |
Canadian Gen. |
2,695.00p |
2695 |
25.00 |
0.94% |
3,031 |
| CGL |
Castelnau Group |
94.25p |
94.25 |
0.00 |
0% |
1,283 |
| CGT |
Capital Gearing Trust |
5,040.00p |
5040 |
0.00 |
0% |
12,509 |
| CHI |
Ct Uk High |
125.00p |
125 |
1.00 |
0.82% |
29,659 |
| CHIB |
Ct Uk High B |
118.50p |
118.5 |
0.00 |
0% |
5,882 |
| CHRY |
Chrysalis Inves |
93.70p |
93.7 |
1.80 |
1.96% |
1,161,752 |
| CLC |
Calculus Vct |
54.35p |
54.35 |
0.00 |
0% |
0 |
| CLDN |
Caledonia |
347.50p |
347.5 |
4.00 |
1.16% |
314,083 |
| CMPG |
Ct Global Grwth |
314.00p |
314 |
0.00 |
0% |
52,298 |
| CMPI |
Ct Global Inc |
130.00p |
130 |
0.00 |
0% |
22,682 |
| CORD |
Cordiant Digit. |
104.50p |
104.5 |
-0.50 |
-0.48% |
864,125 |
| CRS |
Crystal Amber |
124.00p |
124 |
-0.50 |
-0.4% |
55,758 |
| CRWN |
Albion Crown |
28.10p |
28.1 |
0.00 |
0% |
0 |
| CSRD |
Cordiant Dig.s |
1.25p |
1.25 |
0.00 |
0% |
0 |
| CTPE |
Ct Priv. Ord |
518.00p |
518 |
0.00 |
0% |
70,170 |
| CTUK |
Ct Uk Cap & Inc |
372.00p |
372 |
2.50 |
0.68% |
113,264 |
| CTY |
City Of London Investment |
580.00p |
580 |
6.00 |
1.05% |
774,247 |
| CTYA |
City Lon.4.2% |
95.00p |
95 |
0.00 |
0% |
0 |
| CVCE |
Cvc Ig Eur |
€1.07 |
1.07 |
0.00 |
0% |
29,383 |
| CVCG |
Cvc Ig Gbp |
115.50p |
115.5 |
0.00 |
0% |
399,483 |
| CYN |
CQS Natural Resources Growth & Income |
436.00p |
436 |
7.00 |
1.63% |
104,308 |
| DGI9 |
Digital 9 |
5.40p |
5.4 |
0.05 |
0.93% |
882,574 |
| DIG |
Dunedin Inc. |
308.00p |
308 |
4.00 |
1.32% |
154,801 |
| DIVI |
Diverse Income Trust |
121.00p |
121 |
1.50 |
1.26% |
888,391 |
| DNE |
Dunedin Ent.it. |
470.00p |
470 |
0.00 |
0% |
0 |
| DVNO |
Develop North |
77.50p |
77.5 |
0.00 |
0% |
0 |
| EDIN |
Edinburgh Investment Trust PLC |
818.00p |
818 |
3.00 |
0.37% |
197,176 |
| EGL |
Ecofin Global |
272.00p |
272 |
9.00 |
3.42% |
295,814 |
| ENRG |
Vh Global Ener. |
75.40p |
75.4 |
0.80 |
1.07% |
158,585 |
| EOT |
Euro Opps Tr. |
887.00p |
887 |
6.00 |
0.68% |
60,136 |
| ESCT |
The European Smaller Companies Trust |
223.00p |
223 |
1.50 |
0.68% |
216,990 |
| ESO |
Epe Special Opp |
180.00p |
180 |
0.00 |
0% |
9 |
| EWI |
Edinburgh Worldwide Investment Trust |
235.00p |
235 |
2.00 |
0.86% |
871,667 |
| FA17 |
Fair Oaks Inc R |
$0.48 |
0.48 |
0.00 |
0% |
3,000 |
| FAS |
Fidelity Asian Values |
664.00p |
664 |
2.00 |
0.3% |
94,418 |
| FCIT |
F&C Investment Trust |
1,284.00p |
1284 |
10.00 |
0.78% |
274,358 |
| FCSS |
Fidelity China Special Situations PLC |
318.00p |
318 |
-1.00 |
-0.31% |
501,491 |
| FEML |
Fidelity E.m.ld |
1,286.00p |
1286 |
24.00 |
1.9% |
232,749 |
| FEV |
Fidelity European Values |
435.00p |
435 |
1.00 |
0.23% |
583,173 |
| FGEN |
Foresight Envr |
67.30p |
67.3 |
-0.20 |
-0.3% |
4,028,410 |
| FGT |
Finsbury Growth |
763.00p |
763 |
-3.00 |
-0.39% |
688,832 |
| FSFL |
Foresight Solar Fund |
63.10p |
63.1 |
0.00 |
0% |
1,159,551 |
| FSV |
Fidelity |
455.50p |
455.5 |
3.00 |
0.66% |
784,086 |
| FTF |
Foresight Ent |
46.80p |
46.8 |
0.00 |
0% |
0 |
| FTV |
Foresight Technology |
65.50p |
65.5 |
0.00 |
0% |
0 |
| FVEN |
Foresight Vent |
86.00p |
86 |
0.00 |
0% |
0 |
| FVV |
Fuel Ventures |
92.00p |
92 |
0.00 |
0% |
0 |
| GABI |
Gcp Asset Bckd |
66.40p |
66.4 |
0.00 |
0% |
241,385 |
| GCP |
GCP Infrastructure Investments |
76.60p |
76.6 |
0.10 |
0.13% |
1,279,772 |
| GMP |
Gabelli Merch |
$8.60 |
8.6 |
0.00 |
0% |
0 |
| GOT |
Gotech Group |
368.00p |
368 |
15.00 |
4.25% |
14,876 |
| GPM |
Golden Pros |
105.00p |
105 |
3.50 |
3.45% |
1,195,343 |
| GRID |
Gresham House |
74.00p |
74 |
0.50 |
0.68% |
449,479 |
| GRIT |
Grit Inv Tst |
1.25p |
1.25 |
0.00 |
0% |
0 |
| GSCT |
Glb Sml Co Trst |
191.20p |
191.2 |
0.00 |
0% |
210,052 |
| GSF |
Gore Street En. |
54.00p |
54 |
0.50 |
0.93% |
1,166,362 |
| GV1A |
Gresham Ren 1a |
5.05p |
5.05 |
0.00 |
0% |
0 |
| GV1O |
Gresham Renew 1 |
33.00p |
33 |
0.00 |
0% |
0 |
| GV2A |
Gresham Ren 2a |
5.05p |
5.05 |
0.00 |
0% |
0 |
| GV2O |
Gresham Renew 2 |
35.00p |
35 |
0.00 |
0% |
0 |
| GVCT |
Guinness Vct |
92.00p |
92 |
0.00 |
0% |
0 |
| HFEL |
Hend.far East |
270.50p |
270.5 |
3.50 |
1.31% |
1,852,749 |
| HGEN |
HydrogenOne |
14.05p |
14.05 |
0.10 |
0.72% |
290,378 |
| HGT |
HgCapital Trust plc |
426.50p |
426.5 |
36.00 |
9.22% |
1,242,917 |
| HHI |
Henderson High Income Trust |
208.00p |
208 |
1.00 |
0.48% |
276,764 |
| HHV |
Hargreave |
31.30p |
31.3 |
-0.10 |
-0.32% |
300,561 |
| HICL |
HICL Infrastructure |
120.40p |
120.4 |
-1.00 |
-0.82% |
10,302,584 |
| HRI |
Herald Investment Trust |
2,555.00p |
2555 |
15.00 |
0.59% |
86,211 |
| HSL |
Henderson Smaller Companies Trust |
920.00p |
920 |
2.00 |
0.22% |
148,862 |
| HVPD |
Harbourvest $ |
$40.30 |
40.3 |
0.95 |
2.4% |
186 |
| HVPE |
HarbourVest Private Equity |
2,995.00p |
2995 |
75.00 |
2.57% |
72,955 |
| HYG |
Seneca Growth |
7.00p |
7 |
0.00 |
0% |
0 |
| IAD |
Invesco Asia |
460.00p |
460 |
5.00 |
1.1% |
411,837 |
| IBT |
Int.biotech. |
934.00p |
934 |
0.00 |
0% |
60,503 |
| ICGT |
ICG Enterprise Trust |
1,500.00p |
1500 |
8.00 |
0.54% |
49,355 |
| IEM |
Impax Asset Management |
443.00p |
443 |
5.00 |
1.14% |
158,217 |
| IGC |
India Cap |
155.50p |
155.5 |
-1.50 |
-0.96% |
161,974 |
| IGET |
Invesco Gl Eq |
387.00p |
387 |
1.00 |
0.26% |
110,509 |
| INOV |
Schroders Capital Global Innovation Trust |
14.50p |
14.5 |
-0.05 |
-0.34% |
328,203 |
| INPP |
International Public Partnerships |
130.40p |
130.4 |
0.00 |
0% |
3,694,859 |
| INV |
Investment Co. |
71.25p |
71.25 |
-0.75 |
-1.04% |
1,165 |
| JAGI |
Jp Morg.as |
541.00p |
541 |
9.00 |
1.69% |
175,267 |
| JAM |
JPMorgan American |
1,128.00p |
1128 |
10.00 |
0.89% |
204,298 |
| JARA |
Jpmorgan Global |
76.50p |
76.5 |
0.50 |
0.66% |
45,669 |
| JCGI |
Jp Morg.chin |
296.00p |
296 |
2.00 |
0.68% |
206,198 |
| JCH |
Jpmorgan Clav |
914.00p |
914 |
14.00 |
1.56% |
78,090 |
| JEDT |
JPMorgan European Discovery Trust |
651.00p |
651 |
4.00 |
0.62% |
39,494 |
| JEGI |
Jpmorgan Euro. |
151.50p |
151.5 |
1.50 |
1% |
904,246 |
| JEMA |
Jpmorgan Emea |
240.00p |
240 |
-3.00 |
-1.2% |
40,882 |
| JEMI |
Jpmorgan Emgdi |
204.00p |
204 |
2.00 |
0.99% |
531,287 |
| JFJ |
JPMorgan Japanese |
828.00p |
828 |
10.00 |
1.22% |
270,298 |
| JGGI |
JPMorgan Global Growth & Income |
587.00p |
587 |
5.00 |
0.86% |
1,378,694 |
| JPEL |
Jpel Priv Eqty |
$1.33 |
1.33 |
0.00 |
0% |
14,926 |
| JUGI |
Jpm Uk Sml Cap |
355.50p |
355.5 |
2.00 |
0.57% |
179,276 |
| JUSC |
Jpmorg.us |
408.00p |
408 |
-3.00 |
-0.73% |
78,612 |
| JZCP |
Jz Capital |
180.00p |
180 |
-7.00 |
-4.02% |
4 |
| LBOW |
Icg-longbow |
14.00p |
14 |
0.00 |
0% |
39,174 |
| LMS |
Lms Capital |
16.40p |
16.4 |
0.00 |
0% |
6,528 |
| LSAA |
Life Settlemen |
$1.56 |
1.56 |
0.00 |
0% |
0 |
| LTI |
Lindsell Train |
£5.96 |
5.96 |
0.02 |
0.34% |
68,190 |
| LWDB |
Law Debenture |
1,188.00p |
1188 |
10.00 |
0.85% |
109,639 |
| LWI |
Lowland Inv. |
183.00p |
183 |
2.50 |
1.39% |
327,848 |
| MAJE |
Majedie Inv. |
286.00p |
286 |
-2.00 |
-0.7% |
27,972 |
| MAV4 |
Maven I&g 4 |
51.50p |
51.5 |
0.00 |
0% |
0 |
| MGCI |
M&g Credit Inc. |
93.80p |
93.8 |
0.00 |
0% |
377,807 |
| MIG1 |
Maven Income 1 |
34.40p |
34.4 |
0.00 |
0% |
0 |
| MIG3 |
Maven Grwth 3 |
44.40p |
44.4 |
0.00 |
0% |
0 |
| MIG5 |
Maven I&g Vct5 |
29.00p |
29 |
0.00 |
0% |
28,014 |
| MIGO |
Migo Opp Trust |
401.00p |
401 |
1.50 |
0.38% |
23,622 |
| MMIT |
Mobius Investm. |
147.00p |
147 |
1.00 |
0.68% |
261,227 |
| MNKS |
Monks Inv |
1,516.00p |
1516 |
14.00 |
0.93% |
182,835 |
| MNL |
Manchester&lon. |
820.00p |
820 |
17.00 |
2.12% |
46,479 |
| MNTN |
The Schiehalli. |
$1.8125 |
1.8125 |
0.055 |
3.1% |
814,130 |
| MPO |
Macau Property |
5.10p |
5.1 |
-0.775 |
-11.97% |
4,592 |
| MRC |
Mercantile Investment Trust PLC |
266.50p |
266.5 |
-0.50 |
-0.19% |
1,086,170 |
| MRCH |
Merchants Trust |
654.00p |
654 |
5.00 |
0.77% |
195,973 |
| MTE |
Montanaro |
165.50p |
165.5 |
0.50 |
0.3% |
189,789 |
| MTU |
Montanaro Uk |
104.50p |
104.5 |
1.00 |
0.97% |
155,768 |
| MUT |
Murray Income Trust |
970.00p |
970 |
8.00 |
0.83% |
255,296 |
| MVCT |
Molten Ventures |
38.70p |
38.7 |
0.00 |
0% |
0 |
| MVI |
Marwyn Val. |
143.50p |
143.5 |
0.00 |
0% |
3,470 |
| MVIR |
Marwyn Value 16 |
283.00p |
283 |
0.00 |
0% |
0 |
| MWY |
Mid Wynd International Investment Trust |
740.00p |
740 |
4.00 |
0.54% |
64,688 |
| MYI |
Murray International |
366.50p |
366.5 |
0.50 |
0.14% |
642,153 |
| NAIT |
North American |
405.00p |
405 |
1.00 |
0.25% |
77,074 |
| NAS |
North Atl.smlr |
371.00p |
371 |
1.00 |
0.27% |
46,616 |
| NAVF |
Nippon Active Value |
248.00p |
248 |
2.00 |
0.81% |
473,579 |
| NBDD |
Nb Distressed |
$0.47 |
0.47 |
0.00 |
0% |
0 |
| NBDG |
Nb Distres Red |
39.00p |
39 |
0.00 |
0% |
0 |
| NBDX |
Nb Distressed X |
$0.50 |
0.5 |
0.00 |
0% |
0 |
| NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
36.00 |
2.56% |
40,637 |
| NBPU |
Nb Priv. Eqty.$ |
$18.94 |
18.94 |
0.00 |
0% |
0 |
| NCYF |
Cqs New C.h.y.f |
51.40p |
51.4 |
0.00 |
0% |
1,298,911 |
| NESF |
NextEnergy Solar |
50.40p |
50.4 |
0.95 |
1.92% |
870,523 |
| NSI |
New Star Inv |
130.50p |
130.5 |
1.00 |
0.77% |
23,998 |
| NTN |
Northern 3 Vct |
83.50p |
83.5 |
0.00 |
0% |
0 |
| NTV |
Northern 2 Vct |
53.50p |
53.5 |
0.00 |
0% |
3,750 |
| NVT |
Northern Venture Trust |
57.00p |
57 |
0.00 |
0% |
6,000 |
| OAP3 |
Octopus Ap |
46.30p |
46.3 |
0.00 |
0% |
0 |
| OFG |
Octopus Fut Gen |
79.50p |
79.5 |
0.00 |
0% |
0 |
| OIG |
Oryx International Growth |
1,382.50p |
1382.5 |
-17.50 |
-1.25% |
5,910 |
| OIT |
Odyssean Inves. |
190.00p |
190 |
1.00 |
0.54% |
93,180 |
| ONWD |
Onward Opps |
145.50p |
145.5 |
0.00 |
0% |
9,782 |
| OOA |
Octopus Aim |
44.80p |
44.8 |
0.00 |
0% |
0 |
| ORIT |
Octopus Energy |
52.80p |
52.8 |
-1.20 |
-2.22% |
4,253,567 |
| OSEC |
Octopus Aim 2 |
35.40p |
35.4 |
-0.20 |
-0.56% |
2,358 |
| OT1 |
Oxford Tech Ot1 |
14.50p |
14.5 |
0.00 |
0% |
0 |
| OT3 |
Oxford Tech Ot3 |
7.50p |
7.5 |
0.00 |
0% |
0 |
| OT4 |
Oxford Tech Ot4 |
7.50p |
7.5 |
0.00 |
0% |
0 |
| OTV2 |
Octopus T.vct |
21.50p |
21.5 |
0.00 |
0% |
163 |
| OVCT |
Oberon Aim |
25.70p |
25.7 |
0.00 |
0% |
0 |
| OXH |
Oxford Technology 2 VCT |
7.00p |
7 |
0.00 |
0% |
0 |
| PAC |
Pacific Assets Trust |
399.00p |
399 |
4.00 |
1.01% |
25,384 |
| PCFT |
Polar Cap Gbl |
227.50p |
227.5 |
2.00 |
0.89% |
417,851 |
| PCGH |
Polar Cap Glbl |
413.00p |
413 |
-5.00 |
-1.2% |
218,088 |
| PCT |
Polar Capital Technology Trust |
525.00p |
525 |
10.00 |
1.94% |
2,113,070 |
| PEMB |
Pembroke Vct |
92.00p |
92 |
0.00 |
0% |
0 |
| PEY |
Partners Grp E |
€9.40 |
9.4 |
0.08 |
0.86% |
165,771 |
| PEYS |
Partners Grp |
819.00p |
819 |
7.00 |
0.86% |
515 |
| PGOO |
Proven Growth |
45.50p |
45.5 |
0.00 |
0% |
0 |
| PGV |
Praetura |
100.00p |
100 |
0.00 |
0% |
0 |
| PHI |
Pacific Horizon |
975.00p |
975 |
17.00 |
1.77% |
133,608 |
| PIN |
Pantheon International |
357.00p |
357 |
-2.00 |
-0.56% |
842,188 |
| PINT |
Pantheon Infrastructure |
116.00p |
116 |
-1.00 |
-0.85% |
588,778 |
| PNL |
Personal Assets Trust |
552.00p |
552 |
1.00 |
0.18% |
304,068 |
| PPET |
Patria Private |
607.00p |
607 |
0.00 |
0% |
82,196 |
| PSH |
Pershing Square Holdings |
4,202.00p |
4202 |
10.00 |
0.24% |
126,110 |
| PU13 |
Puma Vct 13 Plc |
117.50p |
117.5 |
0.00 |
0% |
0 |
| PUAL |
Puma Alpha Vct. |
90.50p |
90.5 |
0.00 |
0% |
0 |
| PVN |
Proven Vct |
58.50p |
58.5 |
0.00 |
0% |
0 |
| RCOI |
Riverstone Cred |
$0.745 |
0.745 |
0.0075 |
1.03% |
43,599 |
| RCP |
RIT Capital Partners |
2,165.00p |
2165 |
5.00 |
0.23% |
104,040 |
| RICA |
Ruffer Investment Company |
305.50p |
305.5 |
-1.00 |
-0.33% |
440,308 |
| RIII |
Rights &iss. |
2,300.00p |
2300 |
10.00 |
0.44% |
3,815 |
| RKW |
Rockwood Strat. |
305.00p |
305 |
-1.00 |
-0.33% |
87,183 |
| RMII |
Rm Infra Inc |
61.50p |
61.5 |
0.25 |
0.41% |
95,957 |
| RMMC |
River Uk Micro |
251.00p |
251 |
2.00 |
0.8% |
49,855 |
| RNEP |
Ecofin U.s. |
14.00p |
14 |
-0.20 |
-1.41% |
46 |
| RSE |
Riverstone Energy |
744.00p |
744 |
1.00 |
0.13% |
15,475 |
| SAIN |
Scot.amer.inv. |
529.00p |
529 |
1.00 |
0.19% |
275,007 |
| SBO |
Schroder Brit |
71.00p |
71 |
1.00 |
1.43% |
129,498 |
| SBSI |
Schroder Bsc S. |
63.25p |
63.25 |
0.00 |
0% |
0 |
| SCF |
Schroder Income Growth Fund |
367.00p |
367 |
8.00 |
2.23% |
372,365 |
| SCP |
Schroder UK Mid & Small Cap Fund |
756.00p |
756 |
4.00 |
0.53% |
139,040 |
| SDP |
Schroder AsiaPacific Fund |
754.00p |
754 |
9.00 |
1.21% |
324,217 |
| SDV |
Chelvertn Uk |
139.50p |
139.5 |
0.50 |
0.36% |
51,008 |
| SEC |
Strategic Eqty |
392.00p |
392 |
4.00 |
1.03% |
41,743 |
| SEED |
Seed |
3.15p |
3.15 |
0.00 |
0% |
215,193 |
| SEIT |
Sdcl Ef. Inc Tr |
47.50p |
47.5 |
-0.45 |
-0.94% |
935,728 |
| SEQI |
Sequoia Economic Infrastructure Fund |
82.50p |
82.5 |
0.30 |
0.36% |
2,510,039 |
| SHPP |
Tufton Assets |
84.60p |
84.6 |
0.00 |
0% |
32,848 |
| SHRS |
Shires Inc. |
318.00p |
318 |
0.00 |
0% |
73,011 |
| SJG |
Schroder Japan |
363.00p |
363 |
2.00 |
0.55% |
326,646 |
| SMIF |
Twentyfour Sel |
87.20p |
87.2 |
-0.20 |
-0.23% |
1,068,763 |
| SMT |
Scottish Mortgage |
1,237.00p |
1237 |
4.50 |
0.37% |
1,083,930 |
| SOI |
Schroders |
407.00p |
407 |
8.00 |
2.01% |
488,603 |
| SSIT |
Seraphim Sp |
151.00p |
151 |
5.50 |
3.78% |
695,908 |
| SSON |
Smithson Invest |
1,438.00p |
1438 |
0.00 |
0% |
0 |
| SST |
Scottish Oriental Smaller Companies Trust |
282.00p |
282 |
4.00 |
1.44% |
179,320 |
| STS |
Sts Global Inc |
238.00p |
238 |
0.00 |
0% |
45,761 |
| SURE |
Sure Ventures |
45.00p |
45 |
-5.00 |
-10% |
809,437 |
| SVCT |
Seneca B |
44.00p |
44 |
0.00 |
0% |
0 |
| SWEF |
Starwood Eur |
90.50p |
90.5 |
-1.75 |
-1.88% |
8,215 |
| SYNC |
Syncona |
98.40p |
98.4 |
0.40 |
0.41% |
292,814 |
| TEM |
Templeton Emerging Markets |
282.00p |
282 |
3.00 |
1.08% |
1,913,350 |
| TFG |
Tetragon Fin |
$14.75 |
14.75 |
0.00 |
0% |
0 |
| TFIF |
Twentyfour Inc |
112.40p |
112.4 |
0.40 |
0.36% |
1,491,303 |
| THRG |
Throgmorton Trust |
651.00p |
651 |
1.00 |
0.15% |
766,899 |
| TIR |
Tiger Resource |
0.575p |
0.575 |
0.025 |
4.55% |
3,079,099 |
| TMIP |
Taylor Maritim |
61.50p |
61.5 |
-0.50 |
-0.81% |
40,929 |
| TMPL |
Temple Bar Investment Trust |
402.50p |
402.5 |
3.00 |
0.75% |
1,691,828 |
| TORO |
Chenavari Toro |
€0.585 |
0.585 |
0.00 |
0% |
14,236 |
| TPV |
Triple Point Ve |
86.00p |
86 |
0.00 |
0% |
0 |
| TRIG |
Renewables Infrastructure Group |
65.00p |
65 |
0.00 |
0% |
6,645,129 |
| TRY |
TR Property Investment Trust |
352.00p |
352 |
-0.50 |
-0.14% |
934,387 |
| UAV |
Unicorn Asset Management |
75.00p |
75 |
0.00 |
0% |
0 |
| UEM |
Utilico Emerging Markets |
295.00p |
295 |
1.00 |
0.34% |
1,018,108 |
| UKW |
Greencoat UK Wind |
93.45p |
93.45 |
-0.90 |
-0.95% |
4,429,855 |
| USA |
Baillie Gifford US Growth Trust |
282.50p |
282.5 |
4.00 |
1.44% |
528,216 |
| USF |
Us Solar Fund |
$0.318 |
0.318 |
-0.002 |
-0.63% |
36,363 |
| USFP |
Us Solar Fund |
24.10p |
24.1 |
0.00 |
0% |
20,176 |
| UTL |
Util |
182.50p |
182.5 |
1.50 |
0.83% |
10,038 |
| UTLH |
Uil Fin Zdp 26 |
145.50p |
145.5 |
0.00 |
0% |
0 |
| VEIL |
Vietnam Enterprise Investments |
825.00p |
825 |
1.00 |
0.12% |
346,058 |
| VIP |
Vipera |
204.00p |
204 |
-0.50 |
-0.25% |
17,635 |
| VNH |
Vietnam Holdings |
403.00p |
403 |
2.00 |
0.5% |
28,535 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
491.00p |
491 |
4.00 |
0.82% |
129,620 |
| VTAS |
Volta Fin |
565.00p |
565 |
-5.00 |
-0.88% |
0 |
| WINV |
Worsley Inv Ltd |
28.60p |
28.6 |
-0.20 |
-0.69% |
45,454 |
| WWH |
Worldwide Healthcare Trust |
358.50p |
358.5 |
2.00 |
0.56% |
1,204,482 |