3IN |
3i Infrastructure |
350.00p |
350 |
-1.00 |
-0.28% |
136,777 |
44GL |
Brunner Iv.5%pf |
£75.50 |
75.5 |
0.00 |
0% |
0 |
44IO |
Hend.smll.4h%pf |
£0.00 |
0 |
0.00 |
0% |
0 |
72HN |
Merchants T3fe% |
52.30p |
52.3 |
0.00 |
0% |
0 |
AAEV |
Albion En. Vct |
109.50p |
109.5 |
0.00 |
0% |
0 |
AAIF |
Aberd Asia Inc |
220.00p |
220 |
0.00 |
0% |
68,743 |
AAS |
Abrdn Asiafocus |
317.00p |
317 |
0.00 |
0% |
7,518 |
AATG |
Albion. Tch Vct |
67.50p |
67.5 |
0.00 |
0% |
0 |
ADIG |
Abrdn Di&g |
45.00p |
45 |
0.00 |
0% |
214,564 |
AEET |
Aquila En |
33.20p |
33.2 |
0.00 |
0% |
3 |
AEI |
Abrdn Equityinc |
355.00p |
355 |
0.00 |
0% |
20,255 |
AERI |
Aquila Euro. |
€0.628 |
0.628 |
-0.005 |
-0.79% |
18,350 |
AERS |
Aquila Euro. |
54.00p |
54 |
0.00 |
0% |
240 |
AGT |
AVI Global Trust |
238.00p |
238 |
-0.50 |
-0.21% |
177,022 |
AGVI |
Aberf Geared |
80.00p |
80 |
0.00 |
0% |
12,432 |
AGZI |
Aberf Geared Z |
107.50p |
107.5 |
0.00 |
0% |
0 |
AIE |
Ashoka India Equity Investment Trust Plc |
278.00p |
278 |
0.00 |
0% |
110,723 |
AJOT |
Avi Japan Oppo. |
170.00p |
170 |
-1.00 |
-0.58% |
82,208 |
ALF |
Alternative Liq |
$0.06 |
0.06 |
0.00 |
0% |
0 |
ALW |
Alliance Witan |
1,198.00p |
1198 |
-6.00 |
-0.5% |
48,925 |
ANII |
Ab New India |
808.00p |
808 |
0.00 |
0% |
3,057 |
AOF |
Africa Opp. |
$0.64 |
0.64 |
0.00 |
0% |
0 |
APAX |
Apax Global Alpha |
119.00p |
119 |
0.80 |
0.68% |
210,716 |
API |
Abrdn Property |
5.48p |
5.48 |
0.38 |
7.45% |
27,559 |
ARR |
Aurora Uk Alpha |
254.00p |
254 |
0.00 |
0% |
22,221 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,498.00p |
1498 |
-6.00 |
-0.4% |
19,827 |
ATR |
Schroder Asian |
460.00p |
460 |
0.00 |
0% |
8,300 |
ATT |
Allianz Technology Trust |
409.50p |
409.5 |
-1.50 |
-0.36% |
218,587 |
ATY |
Athelney Tst. |
165.00p |
165 |
0.00 |
0% |
26 |
AUGM |
Augmentum Fint. |
98.20p |
98.2 |
0.00 |
0% |
40,986 |
AUSC |
Abrdn Uk Small |
516.00p |
516 |
0.00 |
0% |
35,562 |
AWEM |
Ashoka Whiteoak |
126.50p |
126.5 |
0.00 |
0% |
0 |
BA47 |
City Lon.pfd |
285.50p |
285.5 |
0.00 |
0% |
0 |
BA69 |
City Lon.4.2% |
£87.96 |
87.96 |
0.00 |
0% |
0 |
BAF |
Br.amer.inv.tst |
15.00p |
15 |
0.00 |
0% |
1,358 |
BASC |
Brown Advisory |
1,245.00p |
1245 |
-10.00 |
-0.8% |
6,359 |
BBGI |
BBGI Global Infrastructure |
141.80p |
141.8 |
0.00 |
0% |
20,994 |
BBH |
Bellevue Health |
121.20p |
121.2 |
-0.80 |
-0.66% |
792,533 |
BEMO |
Barings Emerg. |
627.50p |
627.5 |
0.00 |
0% |
1,000 |
BERI |
Blackrock Engy |
115.00p |
115 |
0.00 |
0% |
43,446 |
BFSP |
Blackfinch Spr. |
96.50p |
96.5 |
0.00 |
0% |
0 |
BGCG |
Baillie Gif. Ch |
251.00p |
251 |
1.00 |
0.4% |
8,072 |
BGEU |
Baillie Geu |
98.40p |
98.4 |
-1.60 |
-1.6% |
77,938 |
BGFD |
Baillie Gifford Japan Trust PLC |
776.00p |
776 |
-1.00 |
-0.13% |
52,955 |
BGS |
Baillie Gifford Shin Nippon PLC |
118.20p |
118.2 |
-0.80 |
-0.67% |
118,669 |
BGUK |
Baillie Gifford |
197.00p |
197 |
0.00 |
0% |
36,613 |
BHMG |
BH Macro GBP |
394.00p |
394 |
-1.50 |
-0.38% |
89,725 |
BHMU |
Bh Macro Usd |
$3.98 |
3.98 |
-0.01 |
-0.25% |
1 |
BIOG |
Biotech Gwth |
754.00p |
754 |
0.00 |
0% |
6,881 |
BIPS |
Invesco Bd In |
172.50p |
172.5 |
-0.50 |
-0.29% |
189,454 |
BMD |
Baronsmead 2vt |
51.50p |
51.5 |
0.00 |
0% |
0 |
BNKR |
Bankers Investment Trust |
117.40p |
117.4 |
-0.80 |
-0.68% |
168,864 |
BOOK |
Literacy Cap |
436.00p |
436 |
0.00 |
0% |
90 |
BPFU |
Blue Plan.uts |
32.19p |
32.19 |
0.00 |
0% |
0 |
BRAI |
Blackrock Ait |
191.00p |
191 |
1.00 |
0.53% |
4,568 |
BRFI |
Blackrock Fr |
152.50p |
152.5 |
0.00 |
0% |
55,124 |
BRGE |
BlackRock Greater Europe Investment Trust |
584.00p |
584 |
-4.00 |
-0.68% |
26,481 |
BRIG |
Blackrock I&g |
200.00p |
200 |
-3.00 |
-1.48% |
1,032 |
BRLA |
Blackrock Lat A |
348.00p |
348 |
0.00 |
0% |
4,319 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,286.00p |
1286 |
0.00 |
0% |
10,188 |
BRWM |
BlackRock World Mining Trust plc |
534.00p |
534 |
-3.00 |
-0.56% |
73,879 |
BSC |
Br.small Co.2 |
52.00p |
52 |
0.00 |
0% |
0 |
BSIF |
Bluefield Solar |
95.00p |
95 |
-0.10 |
-0.11% |
112,330 |
BSRT |
Baker Steel |
61.50p |
61.5 |
0.00 |
0% |
78,857 |
BSV |
Br.smaller Cos. |
76.50p |
76.5 |
0.00 |
0% |
0 |
BUT |
Brunner Inv.tst |
1,396.00p |
1396 |
-14.00 |
-0.99% |
16,255 |
BVT |
Baronsmead Vt |
49.45p |
49.45 |
0.00 |
0% |
0 |
CBA |
Ceiba Investme. |
23.00p |
23 |
0.00 |
0% |
0 |
CCJI |
CC Japan Income |
188.00p |
188 |
0.00 |
0% |
156,963 |
CGI |
Canadian Gen. |
2,095.00p |
2095 |
0.00 |
0% |
900 |
CGL |
Castelnau Group |
82.00p |
82 |
0.00 |
0% |
5,300 |
CGT |
Capital Gearing Trust |
4,760.00p |
4760 |
-15.00 |
-0.31% |
4,973 |
CHI |
Ct Uk High |
105.00p |
105 |
-0.50 |
-0.47% |
3,571 |
CHIB |
Ct Uk High B |
102.00p |
102 |
0.00 |
0% |
3,179 |
CHRY |
Chrysalis Inves |
104.00p |
104 |
0.40 |
0.39% |
117,721 |
CLC |
Calculus Vct |
55.00p |
55 |
0.00 |
0% |
0 |
CLDN |
Caledonia |
3,745.00p |
3745 |
-20.00 |
-0.53% |
9,419 |
CMPG |
Ct Global Grwth |
263.00p |
263 |
0.00 |
0% |
0 |
CMPI |
Ct Global Inc |
114.50p |
114.5 |
0.00 |
0% |
42 |
CORD |
Cordiant Digit. |
94.40p |
94.4 |
0.00 |
0% |
106,906 |
CRS |
Crystal Amber |
132.00p |
132 |
0.00 |
0% |
28,605 |
CRWN |
Albion Crown |
29.10p |
29.1 |
0.00 |
0% |
0 |
CSRD |
Cordiant Dig.s |
0.851p |
0.851 |
0.00 |
0% |
0 |
CTPE |
Ct Priv. Ord |
465.00p |
465 |
0.00 |
0% |
6,401 |
CTUK |
Ct Uk Cap & Inc |
333.00p |
333 |
0.00 |
0% |
2,201 |
CTY |
City Of London Investment |
488.00p |
488 |
-2.50 |
-0.51% |
209,090 |
CTYA |
City Lon.4.2% |
95.00p |
95 |
0.00 |
0% |
0 |
CVCE |
Cvc Ig Eur |
€1.09 |
1.09 |
0.00 |
0% |
2,000 |
CVCG |
Cvc Ig Gbp |
119.00p |
119 |
-0.25 |
-0.21% |
138,935 |
CYN |
CQS Natural Resources Growth & Income |
204.00p |
204 |
0.00 |
0% |
18,629 |
DGI9 |
Digital 9 |
9.30p |
9.3 |
0.04 |
0.43% |
109,024 |
DIG |
Dunedin Inc. |
304.00p |
304 |
0.00 |
0% |
56,958 |
DIVI |
Diverse Income Trust |
103.00p |
103 |
0.00 |
0% |
13,340 |
DNE |
Dunedin Ent.it. |
470.00p |
470 |
0.00 |
0% |
0 |
DORE |
Downing Renewa. |
81.20p |
81.2 |
-3.00 |
-3.56% |
31,313 |
DSM |
Downing Strate. |
4.05p |
4.05 |
0.00 |
0% |
0 |
DVNO |
Develop North |
78.00p |
78 |
0.00 |
0% |
0 |
EAT |
European Assets Trust |
87.60p |
87.6 |
-0.60 |
-0.68% |
86,858 |
EDIN |
Edinburgh Investment Trust PLC |
804.00p |
804 |
-3.00 |
-0.37% |
26,963 |
EGL |
Ecofin Global |
208.00p |
208 |
-1.00 |
-0.48% |
12,735 |
ENRG |
Vh Global Ener. |
71.40p |
71.4 |
0.00 |
0% |
27,060 |
EOT |
Euro Opps Tr. |
917.00p |
917 |
-4.00 |
-0.43% |
3,543 |
ESCT |
The European Smaller Companies Trust |
199.40p |
199.4 |
-1.60 |
-0.8% |
52,158 |
ESO |
Epe Special Opp |
151.00p |
151 |
0.00 |
0% |
0 |
EWI |
Edinburgh Worldwide Investment Trust |
165.20p |
165.2 |
0.00 |
0% |
61,792 |
FA17 |
Fair Oaks Inc R |
$0.57 |
0.57 |
0.00 |
0% |
0 |
FAS |
Fidelity Asian Values |
526.00p |
526 |
0.00 |
0% |
13,144 |
FCIT |
F&C Investment Trust |
1,089.00p |
1089 |
-1.00 |
-0.09% |
60,407 |
FCSS |
Fidelity China Special Situations PLC |
256.50p |
256.5 |
-2.50 |
-0.97% |
113,521 |
FEML |
Fidelity E.m.ld |
771.00p |
771 |
0.00 |
0% |
1,207 |
FEV |
Fidelity European Values |
403.50p |
403.5 |
-3.00 |
-0.74% |
316,280 |
FGEN |
Foresight Envr |
77.10p |
77.1 |
0.00 |
0% |
199,122 |
FGT |
Finsbury Growth |
902.00p |
902 |
-9.00 |
-0.99% |
24,408 |
FJV |
Fidelity Japan Trust |
185.00p |
185 |
-4.00 |
-2.12% |
2,061 |
FSFL |
Foresight Solar Fund |
82.20p |
82.2 |
-0.20 |
-0.24% |
363,152 |
FSV |
Fidelity |
365.50p |
365.5 |
-1.50 |
-0.41% |
172,808 |
FTF |
Foresight Ent |
48.80p |
48.8 |
0.00 |
0% |
0 |
FTV |
Foresight Technology |
65.00p |
65 |
0.00 |
0% |
1,628 |
FVEN |
Foresight Vent |
94.50p |
94.5 |
0.00 |
0% |
1 |
FVV |
Fuel Ventures |
100.00p |
100 |
0.00 |
0% |
0 |
GABI |
Gcp Asset Bckd |
65.40p |
65.4 |
0.20 |
0.31% |
24,894 |
GCP |
GCP Infrastructure Investments |
73.90p |
73.9 |
0.40 |
0.54% |
105,581 |
GMP |
Gabelli Merch |
$9.05 |
9.05 |
0.00 |
0% |
0 |
GOT |
Gotech Group |
306.00p |
306 |
-3.00 |
-0.97% |
3,349 |
GPM |
Golden Pros |
63.50p |
63.5 |
0.50 |
0.79% |
159,553 |
GRID |
Gresham House |
73.00p |
73 |
0.00 |
0% |
40,284 |
GRIT |
Grit Inv Tst |
1.25p |
1.25 |
0.00 |
0% |
0 |
GSCT |
Glb Sml Co Trst |
159.80p |
159.8 |
0.00 |
0% |
72,136 |
GSF |
Gore Street En. |
59.20p |
59.2 |
-0.90 |
-1.5% |
65,849 |
GV1A |
Gresham Ren 1a |
5.05p |
5.05 |
0.00 |
0% |
0 |
GV1O |
Gresham Renew 1 |
33.00p |
33 |
0.00 |
0% |
0 |
GV2A |
Gresham Ren 2a |
5.05p |
5.05 |
0.00 |
0% |
0 |
GV2O |
Gresham Renew 2 |
35.00p |
35 |
0.00 |
0% |
0 |
GVCT |
Guinness Vct |
94.50p |
94.5 |
0.00 |
0% |
0 |
HEIT |
Harmony Energy |
92.10p |
92.1 |
0.00 |
0% |
0 |
HET |
Hend.eur.trust |
191.60p |
191.6 |
-1.40 |
-0.73% |
93,734 |
HFEL |
Hend.far East |
222.00p |
222 |
0.50 |
0.23% |
251,204 |
HGEN |
HydrogenOne |
30.75p |
30.75 |
0.00 |
0% |
56,305 |
HGT |
HgCapital Trust plc |
495.00p |
495 |
-6.00 |
-1.2% |
80,566 |
HHI |
Henderson High Income Trust |
178.00p |
178 |
-1.00 |
-0.56% |
45,492 |
HHV |
Hargreave |
34.00p |
34 |
0.00 |
0% |
0 |
HICL |
HICL Infrastructure |
120.20p |
120.2 |
-2.40 |
-1.96% |
1,356,896 |
HINT |
Henderson Int. |
175.50p |
175.5 |
0.00 |
0% |
0 |
HRI |
Herald Investment Trust |
2,235.00p |
2235 |
0.00 |
0% |
5,098 |
HSL |
Henderson Smaller Companies Trust |
851.00p |
851 |
-1.00 |
-0.12% |
11,123 |
HVPD |
Harbourvest $ |
$32.775 |
32.775 |
0.00 |
0% |
0 |
HVPE |
HarbourVest Private Equity |
2,400.00p |
2400 |
-10.00 |
-0.41% |
5,478 |
HYG |
Seneca Growth |
8.00p |
8 |
0.00 |
0% |
0 |
IAD |
Invesco Asia |
345.00p |
345 |
0.00 |
0% |
18,674 |
IBT |
Int.biotech. |
602.00p |
602 |
0.00 |
0% |
10,069 |
ICGT |
ICG Enterprise Trust |
1,370.00p |
1370 |
-4.00 |
-0.29% |
10,640 |
IEM |
Impax Asset Management |
370.00p |
370 |
-1.00 |
-0.27% |
60,453 |
IGC |
India Cap |
170.50p |
170.5 |
-2.00 |
-1.16% |
8,563 |
IGET |
Invesco Gl Eq |
352.00p |
352 |
0.00 |
0% |
14,000 |
IGV |
Inc&gwth Vct |
62.00p |
62 |
0.00 |
0% |
0 |
INOV |
Schroders Capital Global Innovation Trust |
13.45p |
13.45 |
0.00 |
0% |
91,586 |
INPP |
International Public Partnerships |
119.20p |
119.2 |
-2.40 |
-1.97% |
1,582,674 |
INV |
Investment Co. |
63.50p |
63.5 |
0.00 |
0% |
0 |
JAGI |
Jp Morg.as |
376.00p |
376 |
-1.50 |
-0.4% |
21,155 |
JAM |
JPMorgan American |
1,000.00p |
1000 |
-4.00 |
-0.4% |
33,815 |
JARA |
Jpmorgan Global |
75.20p |
75.2 |
0.00 |
0% |
72,259 |
JCGI |
Jp Morg.chin |
232.50p |
232.5 |
0.00 |
0% |
99,029 |
JCH |
Jpmorgan Clav |
784.00p |
784 |
-2.00 |
-0.25% |
20,690 |
JEDT |
JPMorgan European Discovery Trust |
557.00p |
557 |
-4.00 |
-0.71% |
18,969 |
JEGI |
Jpmorgan Euro. |
121.00p |
121 |
-0.50 |
-0.41% |
232,869 |
JEMA |
Jpmorgan Emea |
225.00p |
225 |
0.00 |
0% |
9,189 |
JEMI |
Jpmorgan Glob |
144.50p |
144.5 |
0.00 |
0% |
98,541 |
JFJ |
JPMorgan Japanese |
623.00p |
623 |
-1.00 |
-0.16% |
30,233 |
JGGI |
JPMorgan Global Growth & Income |
531.00p |
531 |
-5.00 |
-0.93% |
385,115 |
JII |
JPMorgan Indian |
1,080.00p |
1080 |
-6.00 |
-0.55% |
19,617 |
JMG |
JPMorgan Emerging Markets Investment Trust |
113.80p |
113.8 |
0.00 |
0% |
457,314 |
JPEL |
Jpel Priv Eqty |
$0.965 |
0.965 |
0.00 |
0% |
0 |
JUGI |
Jpm Uk Sml Cap |
329.00p |
329 |
0.00 |
0% |
23,047 |
JUSC |
Jpmorg.us |
370.00p |
370 |
-4.00 |
-1.07% |
10,047 |
JZCP |
Jz Capital |
202.00p |
202 |
0.00 |
0% |
0 |
LBOW |
Icg-longbow |
24.20p |
24.2 |
0.00 |
0% |
0 |
LMS |
Lms Capital |
19.00p |
19 |
0.00 |
0% |
0 |
LSAA |
Life Settlemen |
$1.825 |
1.825 |
0.00 |
0% |
0 |
LTI |
Lindsell Train |
£838.00 |
838 |
-6.00 |
-0.71% |
73 |
LWDB |
Law Debenture |
975.00p |
975 |
-5.00 |
-0.51% |
33,130 |
LWI |
Lowland Inv. |
144.50p |
144.5 |
-1.00 |
-0.69% |
9,201 |
MAJE |
Majedie Inv. |
234.00p |
234 |
-8.00 |
-3.31% |
11,847 |
MAV4 |
Maven I&g 4 |
55.00p |
55 |
0.00 |
0% |
0 |
MCT |
Middlefield Prf |
129.50p |
129.5 |
0.00 |
0% |
6,371 |
MGCI |
M&g Credit Inc. |
95.80p |
95.8 |
0.00 |
0% |
67,552 |
MHN |
Menhaden Re Plc |
153.00p |
153 |
0.00 |
0% |
0 |
MIG1 |
Maven Income 1 |
37.40p |
37.4 |
0.00 |
0% |
0 |
MIG3 |
Maven Grwth 3 |
46.40p |
46.4 |
0.00 |
0% |
0 |
MIG5 |
Maven I&g Vct5 |
30.00p |
30 |
0.00 |
0% |
0 |
MIGO |
Migo Opp Trust |
352.50p |
352.5 |
0.00 |
0% |
11,808 |
MIX |
Mobeus I&g |
50.15p |
50.15 |
0.00 |
0% |
0 |
MMIT |
Mobius Investm. |
134.50p |
134.5 |
0.00 |
0% |
17,327 |
MNKS |
Monks Inv |
1,248.00p |
1248 |
-4.00 |
-0.32% |
51,304 |
MNL |
Manchester&lon. |
736.00p |
736 |
0.00 |
0% |
333 |
MNTN |
The Schiehalli. |
$1.1025 |
1.1025 |
0.00 |
0% |
28,550 |
MPO |
Macau Property |
22.50p |
22.5 |
0.00 |
0% |
0 |
MRC |
Mercantile Investment Trust PLC |
250.50p |
250.5 |
-0.50 |
-0.2% |
245,019 |
MRCH |
Merchants Trust |
570.00p |
570 |
0.00 |
0% |
23,287 |
MTE |
Montanaro |
171.50p |
171.5 |
0.00 |
0% |
39,825 |
MTU |
Montanaro Uk |
103.50p |
103.5 |
0.00 |
0% |
20,410 |
MUT |
Murray Income Trust |
862.00p |
862 |
-4.00 |
-0.46% |
44,056 |
MVCT |
Molten Ventures |
39.50p |
39.5 |
0.00 |
0% |
0 |
MVI |
Marwyn Val. |
114.50p |
114.5 |
0.00 |
0% |
0 |
MVIR |
Marwyn Value 16 |
233.00p |
233 |
0.00 |
0% |
0 |
MWY |
Mid Wynd International Investment Trust |
740.00p |
740 |
0.00 |
0% |
8,702 |
MYI |
Murray International |
277.00p |
277 |
-2.50 |
-0.89% |
226,223 |
NAIT |
North American |
323.00p |
323 |
0.00 |
0% |
11,042 |
NAS |
North Atl.smlr |
386.00p |
386 |
0.00 |
0% |
42,226 |
NAVF |
Nippon Active Value |
192.00p |
192 |
0.50 |
0.26% |
34,106 |
NBDD |
Nb Distressed |
$0.62 |
0.62 |
0.00 |
0% |
0 |
NBDG |
Nb Distres Red |
31.00p |
31 |
0.00 |
0% |
0 |
NBDX |
Nb Distressed X |
$0.64 |
0.64 |
0.00 |
0% |
0 |
NBPE |
Nb Priv. Eqty |
1,410.00p |
1410 |
-8.00 |
-0.56% |
22,108 |
NBPU |
Nb Priv. Eqty.$ |
$19.50 |
19.5 |
0.00 |
0% |
0 |
NCYF |
Cqs New C.h.y.f |
51.60p |
51.6 |
0.00 |
0% |
418,240 |
NESF |
NextEnergy Solar |
71.80p |
71.8 |
0.60 |
0.84% |
421,589 |
NSI |
New Star Inv |
110.00p |
110 |
0.00 |
0% |
1,051 |
NTN |
Northern 3 Vct |
84.00p |
84 |
0.00 |
0% |
0 |
NTV |
Northern 2 Vct |
53.50p |
53.5 |
0.00 |
0% |
0 |
NVT |
Northern Venture Trust |
57.00p |
57 |
0.00 |
0% |
0 |
OAP3 |
Octopus Ap |
46.50p |
46.5 |
0.00 |
0% |
0 |
OFG |
Octopus Fut Gen |
84.50p |
84.5 |
0.00 |
0% |
0 |
OIG |
Oryx International Growth |
1,230.00p |
1230 |
0.00 |
0% |
1,957 |
OIT |
Odyssean Inves. |
157.00p |
157 |
1.00 |
0.64% |
17,419 |
ONWD |
Onward Opps |
126.50p |
126.5 |
0.00 |
0% |
0 |
OOA |
Octopus Aim |
48.20p |
48.2 |
-1.20 |
-2.43% |
1,686 |
ORIT |
Octopus Energy |
74.30p |
74.3 |
0.00 |
0% |
89,401 |
OSEC |
Octopus Aim 2 |
36.40p |
36.4 |
0.00 |
0% |
0 |
OT1 |
Oxford Tech Ot1 |
15.20p |
15.2 |
0.00 |
0% |
0 |
OT3 |
Oxford Tech Ot3 |
7.00p |
7 |
0.00 |
0% |
0 |
OT4 |
Oxford Tech Ot4 |
6.50p |
6.5 |
0.00 |
0% |
0 |
OTV2 |
Octopus T.vct |
35.50p |
35.5 |
0.00 |
0% |
0 |
OVCT |
Oberon Aim |
23.10p |
23.1 |
0.00 |
0% |
0 |
OXH |
Oxford Technology 2 VCT |
6.30p |
6.3 |
0.00 |
0% |
0 |
PAC |
Pacific Assets |
341.00p |
341 |
0.00 |
0% |
42,639 |
PCFT |
Polar Cap Gbl |
204.00p |
204 |
0.00 |
0% |
49,332 |
PCGH |
Polar Cap Glbl |
329.00p |
329 |
-3.00 |
-0.9% |
16,242 |
PCT |
Polar Capital Technology Trust |
340.50p |
340.5 |
-1.50 |
-0.44% |
954,598 |
PEMB |
Pembroke Vct |
93.00p |
93 |
0.00 |
0% |
0 |
PEY |
Partners Grp E |
€9.66 |
9.66 |
0.00 |
0% |
2,967 |
PEYS |
Partners Grp |
824.00p |
824 |
0.00 |
0% |
212 |
PGOO |
Proven Growth |
48.10p |
48.1 |
0.00 |
0% |
0 |
PGV |
Praetura |
100.00p |
100 |
0.00 |
0% |
0 |
PHI |
Pacific Horizon |
595.00p |
595 |
0.00 |
0% |
12,943 |
PIN |
Pantheon International |
306.00p |
306 |
0.00 |
0% |
44,046 |
PINT |
Pantheon Infr |
108.50p |
108.5 |
0.50 |
0.46% |
144,562 |
PMGR |
Premier Miton |
104.50p |
104.5 |
0.00 |
0% |
0 |
PNL |
Personal Assets Trust |
514.00p |
514 |
1.00 |
0.19% |
119,976 |
PPET |
Patria Private |
557.00p |
557 |
-5.00 |
-0.89% |
5,183 |
PSH |
Pershing Square Holdings |
3,898.00p |
3898 |
-18.00 |
-0.46% |
11,949 |
PU13 |
Puma Vct 13 Plc |
119.50p |
119.5 |
0.00 |
0% |
0 |
PUAL |
Puma Alpha Vct. |
97.50p |
97.5 |
0.00 |
0% |
0 |
PVN |
Proven Vct |
59.50p |
59.5 |
0.00 |
0% |
0 |
RCOI |
Riverstone Cred |
$0.7375 |
0.7375 |
0.00 |
0% |
0 |
RCP |
RIT Capital Partners |
1,880.00p |
1880 |
-10.00 |
-0.53% |
23,023 |
RICA |
Ruffer |
282.50p |
282.5 |
-1.50 |
-0.53% |
32,811 |
RIII |
Rights &iss. |
2,110.00p |
2110 |
-10.00 |
-0.47% |
3,100 |
RKW |
Rockwood Strat. |
279.50p |
279.5 |
0.00 |
0% |
9,731 |
RMII |
Rm Infra Inc |
74.50p |
74.5 |
0.00 |
0% |
75,000 |
RMMC |
River Uk Micro |
183.50p |
183.5 |
0.00 |
0% |
22,166 |
RNEP |
Ecofin U.s. |
17.90p |
17.9 |
0.00 |
0% |
0 |
RSE |
Riverstone Energy |
840.00p |
840 |
6.00 |
0.72% |
7,209 |
SAIN |
Scot.amer.inv. |
503.00p |
503 |
0.00 |
0% |
20,701 |
SBO |
Schroder Brit |
70.50p |
70.5 |
0.50 |
0.71% |
469 |
SBSI |
Schroder Bsc S. |
76.50p |
76.5 |
0.00 |
0% |
63 |
SCF |
Schroder Income Growth Fund |
309.00p |
309 |
0.00 |
0% |
4,635 |
SCP |
Schroder UK Mid & Small Cap Fund |
658.00p |
658 |
0.00 |
0% |
12,302 |
SDP |
Schroder AsiaPacific Fund |
545.00p |
545 |
0.00 |
0% |
9,373 |
SDV |
Chelvertn Uk |
140.00p |
140 |
0.00 |
0% |
38,874 |
SEC |
Strategic Eqty |
348.00p |
348 |
-1.00 |
-0.29% |
419 |
SEED |
Seed |
2.10p |
2.1 |
0.00 |
0% |
127 |
SEIT |
Sdcl Ef. Inc Tr |
50.20p |
50.2 |
-0.50 |
-0.99% |
1,911,524 |
SEQI |
Sequoia Economic Infrastructure Fund |
81.00p |
81 |
0.20 |
0.25% |
219,819 |
SHPP |
Tufton Assets |
86.60p |
86.6 |
-0.50 |
-0.57% |
64,793 |
SHRS |
Shires Inc. |
269.00p |
269 |
5.00 |
1.89% |
7,697 |
SJG |
Schroder Japan |
251.00p |
251 |
1.00 |
0.4% |
21,463 |
SMIF |
Twentyfour Sel |
87.60p |
87.6 |
0.60 |
0.69% |
196,806 |
SMT |
Scottish Mortgage |
994.60p |
994.6 |
-7.90 |
-0.79% |
280,219 |
SOI |
Schroders |
283.50p |
283.5 |
0.50 |
0.18% |
91,911 |
SSIT |
Seraphim Sp |
72.20p |
72.2 |
-0.40 |
-0.55% |
45,936 |
SSON |
Smithson Invest |
1,464.00p |
1464 |
-8.00 |
-0.54% |
48,616 |
SST |
Scottish Oriental Smaller Companies Trust |
296.00p |
296 |
-1.00 |
-0.34% |
17,717 |
STS |
Sts Global Inc |
240.50p |
240.5 |
0.00 |
0% |
17,354 |
SURE |
Sure Ventures |
87.00p |
87 |
0.00 |
0% |
0 |
SVCT |
Seneca B |
46.00p |
46 |
0.00 |
0% |
0 |
SWEF |
Starwood Eur |
86.50p |
86.5 |
0.00 |
0% |
235 |
SYNC |
Syncona |
88.00p |
88 |
-1.90 |
-2.11% |
268,234 |
TEM |
Templeton Emerging Markets |
181.20p |
181.2 |
-0.40 |
-0.22% |
451,359 |
TFG |
Tetragon Fin |
$15.65 |
15.65 |
-0.05 |
-0.32% |
622 |
TFIF |
Twentyfour Inc |
111.60p |
111.6 |
0.00 |
0% |
193,482 |
THRG |
Throgmorton Trust |
578.00p |
578 |
-2.00 |
-0.34% |
111,428 |
TIR |
Tiger Resource |
0.1225p |
0.1225 |
-0.0025 |
-2% |
45,217,567 |
TMIP |
Taylor Maritim |
67.00p |
67 |
1.00 |
1.52% |
21,472 |
TMPL |
Temple Bar Investment Trust |
318.50p |
318.5 |
-0.50 |
-0.16% |
179,965 |
TORO |
Chenavari Toro |
€0.62 |
0.62 |
0.00 |
0% |
10,000 |
TPOS |
Third Poi. $ |
1,852.50p |
1852.5 |
0.00 |
0% |
0 |
TPOU |
Third Poi. $ |
$24.40 |
24.4 |
0.00 |
0% |
0 |
TPV |
Triple Point Ve |
89.00p |
89 |
0.00 |
0% |
0 |
TRIG |
Renewables Infrastructure Group |
83.80p |
83.8 |
0.10 |
0.12% |
1,659,606 |
TRY |
TR Property Investment Trust |
331.00p |
331 |
-1.00 |
-0.3% |
108,542 |
UAV |
Unicorn Asset Management |
81.50p |
81.5 |
0.00 |
0% |
0 |
UEM |
Utilico Emerging Markets |
238.00p |
238 |
-4.00 |
-1.65% |
21,294 |
UKW |
Greencoat UK Wind |
117.90p |
117.9 |
-0.10 |
-0.08% |
1,302,181 |
USA |
Baillie Gifford US Growth Trust |
237.50p |
237.5 |
-1.50 |
-0.63% |
28,307 |
USF |
Us Solar Fund |
$0.392 |
0.392 |
0.00 |
0% |
0 |
USFP |
Us Solar Fund |
28.50p |
28.5 |
-0.50 |
-1.72% |
15,121 |
UTL |
Util |
116.00p |
116 |
-2.50 |
-2.11% |
516 |
UTLH |
Uil Fin Zdp 26 |
138.00p |
138 |
0.00 |
0% |
0 |
VEIL |
Vietnam Enterprise Investments |
566.00p |
566 |
-1.00 |
-0.18% |
3,484 |
VIP |
Vipera |
202.00p |
202 |
-2.75 |
-1.34% |
4,660 |
VNH |
Vietnam Holdings |
344.00p |
344 |
0.00 |
0% |
8,114 |
VOF |
VinaCapital Vietnam Opportunity Fund |
413.50p |
413.5 |
-1.00 |
-0.24% |
42,599 |
VTAS |
Volta Fin |
540.00p |
540 |
0.00 |
0% |
2,659 |
WINV |
Worsley Inv Ltd |
24.50p |
24.5 |
0.00 |
0% |
0 |
WKOF |
Weiss Korea Opp |
146.00p |
146 |
0.00 |
0% |
16 |
WWH |
Worldwide Healthcare Trust |
299.00p |
299 |
-3.00 |
-0.99% |
378,491 |