| 3IN |
3i Infrastructure |
351.50p |
351.5 |
1.00 |
0.29% |
535,273 |
| 44GL |
Brunner Iv.5%pf |
£79.00 |
79 |
0.00 |
0% |
0 |
| 44IO |
Hend.smll.4h%pf |
£0.00 |
0 |
0.00 |
0% |
0 |
| 72HN |
Merchants T3fe% |
53.20p |
53.2 |
0.00 |
0% |
0 |
| AAEV |
Albion En. Vct |
104.50p |
104.5 |
0.00 |
0% |
0 |
| AAIF |
Aberd Asia Inc |
298.00p |
298 |
3.00 |
1.02% |
462,944 |
| AAS |
Aberdeen Asia |
410.00p |
410 |
4.00 |
0.99% |
83,796 |
| AATG |
Albion. Tch Vct |
66.00p |
66 |
0.00 |
0% |
18,360 |
| ADIG |
Abrdn Di&g |
28.50p |
28.5 |
-0.35 |
-1.22% |
1,090,737 |
| AEET |
Aquila En |
23.10p |
23.1 |
0.10 |
0.43% |
17,479 |
| AEI |
Aberdeen Eq.inc |
438.00p |
438 |
2.00 |
0.46% |
176,055 |
| AERI |
Aquila Euro. |
€0.236 |
0.236 |
0.001 |
0.43% |
17 |
| AERS |
Aquila Euro. |
21.30p |
21.3 |
-0.50 |
-2.33% |
115,853 |
| AGT |
AVI Global Trust |
267.50p |
267.5 |
2.00 |
0.75% |
556,975 |
| AGVI |
Aberf Geared |
90.00p |
90 |
1.50 |
1.73% |
71 |
| AGZI |
Aberf Geared Z |
115.00p |
115 |
0.00 |
0% |
0 |
| AIE |
Ashoka India Equity Investment Trust Plc |
256.00p |
256 |
4.50 |
1.79% |
482,938 |
| AJOT |
Avi Japan Oppo. |
183.00p |
183 |
-2.00 |
-1.08% |
477,847 |
| ALF |
Alternative Liq |
$0.0365 |
0.0365 |
0.00 |
0% |
0 |
| ALW |
Alliance Witan |
1,284.00p |
1284 |
4.00 |
0.31% |
583,030 |
| ANII |
Abrdn New India |
746.00p |
746 |
2.00 |
0.27% |
69,737 |
| AOF |
Africa Opp. |
$0.75 |
0.75 |
0.075 |
11.11% |
3,279 |
| API |
Abrdn Property |
2.10p |
2.1 |
0.00 |
0% |
331,339 |
| ARR |
Aurora Uk Alpha |
265.00p |
265 |
0.00 |
0% |
130,717 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,678.00p |
1678 |
12.00 |
0.72% |
128,698 |
| ATR |
Schroder Asian |
618.00p |
618 |
6.00 |
0.98% |
98,309 |
| ATT |
Allianz Technology Trust |
544.00p |
544 |
9.00 |
1.68% |
1,120,513 |
| ATY |
Athelney Tst. |
132.50p |
132.5 |
2.50 |
1.92% |
1,789 |
| AUGM |
Augmentum Fint. |
88.40p |
88.4 |
1.10 |
1.26% |
266,521 |
| AUSC |
Aberdeen Uk Sm. |
522.00p |
522 |
4.00 |
0.77% |
206,999 |
| AWEM |
Ashoka Whiteoak |
165.00p |
165 |
2.00 |
1.22% |
85,042 |
| BA47 |
City Lon.pfd |
277.00p |
277 |
0.00 |
0% |
0 |
| BA69 |
City Lon.4.2% |
£87.96 |
87.96 |
0.00 |
0% |
0 |
| BAF |
Br.amer.inv.tst |
14.50p |
14.5 |
0.00 |
0% |
2,000 |
| BASC |
Brown Advisory |
1,405.00p |
1405 |
-5.00 |
-0.35% |
6,034 |
| BBH |
Bellevue Health |
133.80p |
133.8 |
-0.80 |
-0.59% |
400,574 |
| BEMO |
Barings Emerg. |
900.00p |
900 |
0.00 |
0% |
5,648 |
| BERI |
Blackrock Engy |
185.00p |
185 |
1.50 |
0.82% |
714,681 |
| BFSP |
Blackfinch Spr. |
88.50p |
88.5 |
0.00 |
0% |
0 |
| BGCG |
Baillie Gif. Ch |
310.00p |
310 |
-1.00 |
-0.32% |
141,793 |
| BGEU |
Baillie Geu |
105.50p |
105.5 |
0.00 |
0% |
1,218,329 |
| BGFD |
Baillie Gifford Japan Trust PLC |
924.00p |
924 |
-8.00 |
-0.86% |
335,606 |
| BGS |
Baillie Gifford Shin Nippon PLC |
147.40p |
147.4 |
0.20 |
0.14% |
829,899 |
| BGUK |
Baillie Gifford |
203.00p |
203 |
3.00 |
1.5% |
341,687 |
| BHMG |
BH Macro GBP |
426.00p |
426 |
0.50 |
0.12% |
583,343 |
| BHMU |
Bh Macro Usd |
$4.55 |
4.55 |
0.01 |
0.22% |
9,896 |
| BIOG |
Biotech Gwth |
1,255.00p |
1255 |
10.00 |
0.8% |
94,942 |
| BIPS |
Invesco Bd In |
174.00p |
174 |
-1.75 |
-1% |
536,762 |
| BMD |
Baronsmead 2vt |
53.00p |
53 |
0.00 |
0% |
6 |
| BNKR |
Bankers Investment Trust |
136.20p |
136.2 |
1.00 |
0.74% |
1,395,641 |
| BOOK |
Literacy Cap |
395.00p |
395 |
0.00 |
0% |
46,765 |
| BPFU |
Blue Plan.uts |
32.19p |
32.19 |
0.00 |
0% |
0 |
| BRAI |
Blackrock Ait |
239.00p |
239 |
1.50 |
0.63% |
115,520 |
| BRFI |
Blackrock Frontiers Investment Trust |
200.00p |
200 |
1.25 |
0.62% |
451,656 |
| BRGE |
BlackRock Greater Europe Investment Trust |
604.00p |
604 |
9.00 |
1.51% |
213,299 |
| BRIG |
Blackrock I&g |
229.00p |
229 |
0.00 |
0% |
16,002 |
| BRLA |
Blackrock Lat A |
485.00p |
485 |
-4.00 |
-0.82% |
83,127 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,418.00p |
1418 |
44.00 |
3.2% |
1,356,520 |
| BRWM |
BlackRock World Mining Trust plc |
980.00p |
980 |
7.00 |
0.72% |
291,586 |
| BSC |
Br.small Co.2 |
51.50p |
51.5 |
0.00 |
0% |
0 |
| BSIF |
Bluefield Solar |
74.50p |
74.5 |
1.10 |
1.5% |
804,523 |
| BSRT |
Baker Steel |
114.50p |
114.5 |
2.50 |
2.23% |
513,961 |
| BSV |
Br.smaller Cos. |
74.50p |
74.5 |
0.00 |
0% |
0 |
| BUT |
Brunner Inv.tst |
1,504.00p |
1504 |
18.00 |
1.21% |
48,148 |
| BVT |
Baronsmead Vt |
50.80p |
50.8 |
0.00 |
0% |
3 |
| CBA |
Ceiba Investme. |
29.00p |
29 |
0.00 |
0% |
500 |
| CCJI |
CC Japan Income |
252.00p |
252 |
2.50 |
1% |
68,382 |
| CGI |
Canadian Gen. |
2,660.00p |
2660 |
10.00 |
0.38% |
1,247 |
| CGL |
Castelnau Group |
94.50p |
94.5 |
0.25 |
0.27% |
4,110 |
| CGT |
Capital Gearing Trust |
5,030.00p |
5030 |
0.00 |
0% |
22,486 |
| CHI |
Ct Uk High |
119.00p |
119 |
-1.50 |
-1.24% |
117,098 |
| CHIB |
Ct Uk High B |
118.50p |
118.5 |
-0.50 |
-0.42% |
5,067 |
| CHRY |
Chrysalis Inves |
94.10p |
94.1 |
-1.10 |
-1.16% |
3,230,490 |
| CLC |
Calculus Vct |
54.35p |
54.35 |
0.00 |
0% |
0 |
| CLDN |
Caledonia |
350.00p |
350 |
-2.50 |
-0.71% |
223,405 |
| CMPG |
Ct Global Grwth |
314.00p |
314 |
-1.00 |
-0.32% |
84,979 |
| CMPI |
Ct Global Inc |
130.00p |
130 |
0.00 |
0% |
31,993 |
| CORD |
Cordiant Digit. |
105.00p |
105 |
0.00 |
0% |
1,410,886 |
| CRS |
Crystal Amber |
125.00p |
125 |
0.50 |
0.4% |
45,428 |
| CRWN |
Albion Crown |
28.10p |
28.1 |
0.00 |
0% |
0 |
| CSRD |
Cordiant Dig.s |
1.25p |
1.25 |
0.00 |
0% |
0 |
| CTPE |
Ct Priv. Ord |
520.00p |
520 |
-14.00 |
-2.62% |
40,129 |
| CTUK |
Ct Uk Cap & Inc |
368.00p |
368 |
0.00 |
0% |
161,318 |
| CTY |
City Of London Investment |
577.00p |
577 |
7.00 |
1.23% |
550,929 |
| CTYA |
City Lon.4.2% |
95.00p |
95 |
0.00 |
0% |
0 |
| CVCE |
Cvc Ig Eur |
€1.07 |
1.07 |
0.015 |
1.42% |
70,075 |
| CVCG |
Cvc Ig Gbp |
115.50p |
115.5 |
0.25 |
0.22% |
443,432 |
| CYN |
CQS Natural Resources Growth & Income |
422.00p |
422 |
6.00 |
1.44% |
68,460 |
| DGI9 |
Digital 9 |
5.34p |
5.34 |
0.04 |
0.75% |
1,074,932 |
| DIG |
Dunedin Inc. |
305.00p |
305 |
1.50 |
0.49% |
206,345 |
| DIVI |
Diverse Income Trust |
118.00p |
118 |
0.50 |
0.43% |
437,363 |
| DNE |
Dunedin Ent.it. |
470.00p |
470 |
0.00 |
0% |
0 |
| DVNO |
Develop North |
77.50p |
77.5 |
0.00 |
0% |
0 |
| EDIN |
Edinburgh Investment Trust PLC |
817.00p |
817 |
6.00 |
0.74% |
449,268 |
| EGL |
Ecofin Global |
262.00p |
262 |
2.00 |
0.77% |
82,689 |
| ENRG |
Vh Global Ener. |
74.00p |
74 |
0.20 |
0.27% |
856,784 |
| EOT |
Euro Opps Tr. |
892.00p |
892 |
8.00 |
0.9% |
349,609 |
| ESCT |
The European Smaller Companies Trust |
223.50p |
223.5 |
1.00 |
0.45% |
317,755 |
| ESO |
Epe Special Opp |
180.00p |
180 |
0.50 |
0.28% |
12,016 |
| EWI |
Edinburgh Worldwide Investment Trust |
235.00p |
235 |
2.00 |
0.86% |
361,691 |
| FA17 |
Fair Oaks Inc R |
$0.48 |
0.48 |
0.00 |
0% |
0 |
| FAS |
Fidelity Asian Values |
658.00p |
658 |
2.00 |
0.3% |
36,861 |
| FCIT |
F&C Investment Trust |
1,282.00p |
1282 |
3.00 |
0.23% |
978,587 |
| FCSS |
Fidelity China Special Situations PLC |
319.50p |
319.5 |
0.00 |
0% |
878,039 |
| FEML |
Fidelity E.m.ld |
1,260.00p |
1260 |
10.00 |
0.8% |
182,480 |
| FEV |
Fidelity European Values |
440.50p |
440.5 |
4.50 |
1.03% |
657,153 |
| FGEN |
Foresight Envr |
67.20p |
67.2 |
-0.60 |
-0.88% |
1,148,123 |
| FGT |
Finsbury Growth |
771.00p |
771 |
12.00 |
1.58% |
553,580 |
| FSFL |
Foresight Solar Fund |
61.70p |
61.7 |
0.70 |
1.15% |
959,403 |
| FSV |
Fidelity |
454.50p |
454.5 |
5.50 |
1.22% |
563,836 |
| FTF |
Foresight Ent |
46.80p |
46.8 |
0.00 |
0% |
13,774 |
| FTV |
Foresight Technology |
65.50p |
65.5 |
0.00 |
0% |
0 |
| FVEN |
Foresight Vent |
86.00p |
86 |
0.00 |
0% |
0 |
| FVV |
Fuel Ventures |
92.00p |
92 |
0.00 |
0% |
0 |
| GABI |
Gcp Asset Bckd |
66.40p |
66.4 |
-0.50 |
-0.75% |
185,006 |
| GCP |
GCP Infrastructure Investments |
76.90p |
76.9 |
0.30 |
0.39% |
1,153,191 |
| GMP |
Gabelli Merch |
$8.60 |
8.6 |
0.00 |
0% |
0 |
| GOT |
Gotech Group |
352.00p |
352 |
3.00 |
0.86% |
87,303 |
| GPM |
Golden Pros |
97.60p |
97.6 |
0.40 |
0.41% |
1,170,835 |
| GRID |
Gresham House |
73.70p |
73.7 |
-0.05 |
-0.07% |
250,586 |
| GRIT |
Grit Inv Tst |
1.25p |
1.25 |
0.00 |
0% |
0 |
| GSCT |
Glb Sml Co Trst |
192.80p |
192.8 |
0.40 |
0.21% |
661,660 |
| GSF |
Gore Street En. |
54.40p |
54.4 |
0.20 |
0.37% |
767,884 |
| GV1A |
Gresham Ren 1a |
5.05p |
5.05 |
0.00 |
0% |
0 |
| GV1O |
Gresham Renew 1 |
33.00p |
33 |
0.00 |
0% |
0 |
| GV2A |
Gresham Ren 2a |
5.05p |
5.05 |
0.00 |
0% |
0 |
| GV2O |
Gresham Renew 2 |
35.00p |
35 |
0.00 |
0% |
0 |
| GVCT |
Guinness Vct |
92.00p |
92 |
0.00 |
0% |
0 |
| HFEL |
Hend.far East |
263.50p |
263.5 |
5.50 |
2.13% |
734,358 |
| HGEN |
HydrogenOne |
13.575p |
13.575 |
-0.50 |
-3.55% |
45,558 |
| HGT |
HgCapital Trust plc |
442.50p |
442.5 |
3.50 |
0.8% |
1,274,240 |
| HHI |
Henderson High Income Trust |
209.00p |
209 |
1.00 |
0.48% |
625,246 |
| HHV |
Hargreave |
31.40p |
31.4 |
0.00 |
0% |
188,251 |
| HICL |
HICL Infrastructure |
120.60p |
120.6 |
0.40 |
0.33% |
3,379,765 |
| HRI |
Herald Investment Trust |
2,560.00p |
2560 |
35.00 |
1.39% |
87,741 |
| HSL |
Henderson Smaller Companies Trust |
930.00p |
930 |
6.00 |
0.65% |
78,158 |
| HVPD |
Harbourvest $ |
$42.20 |
42.2 |
0.425 |
1.02% |
701 |
| HVPE |
HarbourVest Private Equity |
3,130.00p |
3130 |
45.00 |
1.46% |
69,715 |
| HYG |
Seneca Growth |
7.00p |
7 |
0.00 |
0% |
0 |
| IAD |
Invesco Asia |
450.00p |
450 |
3.00 |
0.67% |
193,670 |
| IBT |
Int.biotech. |
912.00p |
912 |
6.00 |
0.66% |
57,262 |
| ICGT |
ICG Enterprise Trust |
1,512.00p |
1512 |
14.00 |
0.93% |
47,601 |
| IEM |
Impax Asset Management |
436.50p |
436.5 |
2.00 |
0.46% |
917,721 |
| IGC |
India Cap |
160.00p |
160 |
1.50 |
0.95% |
70,215 |
| IGET |
Invesco Gl Eq |
391.00p |
391 |
6.00 |
1.56% |
99,337 |
| INOV |
Schroders Capital Global Innovation Trust |
14.40p |
14.4 |
-0.35 |
-2.37% |
213,794 |
| INPP |
International Public Partnerships |
129.20p |
129.2 |
0.80 |
0.62% |
2,467,850 |
| INV |
Investment Co. |
70.50p |
70.5 |
0.00 |
0% |
0 |
| JAGI |
Jp Morg.as |
525.00p |
525 |
8.00 |
1.55% |
277,965 |
| JAM |
JPMorgan American |
1,126.00p |
1126 |
0.00 |
0% |
220,216 |
| JARA |
Jpmorgan Global |
76.00p |
76 |
-0.50 |
-0.65% |
85,306 |
| JCGI |
Jp Morg.chin |
294.00p |
294 |
-6.50 |
-2.16% |
50,765 |
| JCH |
Jpmorgan Clav |
908.00p |
908 |
4.00 |
0.44% |
36,055 |
| JEDT |
JPMorgan European Discovery Trust |
652.00p |
652 |
4.00 |
0.62% |
69,808 |
| JEGI |
Jpmorgan Euro. |
149.50p |
149.5 |
0.50 |
0.34% |
1,199,768 |
| JEMA |
Jpmorgan Emea |
252.00p |
252 |
4.00 |
1.61% |
9,208 |
| JEMI |
Jpmorgan Emgdi |
200.00p |
200 |
4.00 |
2.04% |
685,229 |
| JFJ |
JPMorgan Japanese |
829.00p |
829 |
7.00 |
0.85% |
174,134 |
| JGGI |
JPMorgan Global Growth & Income |
585.00p |
585 |
0.00 |
0% |
1,552,246 |
| JPEL |
Jpel Priv Eqty |
$1.33 |
1.33 |
0.00 |
0% |
85 |
| JUGI |
Jpm Uk Sml Cap |
358.00p |
358 |
3.50 |
0.99% |
177,282 |
| JUSC |
Jpmorg.us |
422.00p |
422 |
-2.00 |
-0.47% |
101,789 |
| JZCP |
Jz Capital |
182.00p |
182 |
8.00 |
4.6% |
1,000 |
| LBOW |
Icg-longbow |
13.30p |
13.3 |
-0.25 |
-1.85% |
89,242 |
| LMS |
Lms Capital |
16.30p |
16.3 |
0.00 |
0% |
0 |
| LSAA |
Life Settlemen |
$1.56 |
1.56 |
0.00 |
0% |
0 |
| LTI |
Lindsell Train |
£6.24 |
6.24 |
0.08 |
1.3% |
31,046 |
| LWDB |
Law Debenture |
1,186.00p |
1186 |
14.00 |
1.19% |
185,291 |
| LWI |
Lowland Inv. |
181.50p |
181.5 |
2.00 |
1.11% |
121,587 |
| MAJE |
Majedie Inv. |
278.00p |
278 |
4.00 |
1.44% |
6,233 |
| MAV4 |
Maven I&g 4 |
51.50p |
51.5 |
0.00 |
0% |
0 |
| MGCI |
M&g Credit Inc. |
93.80p |
93.8 |
0.00 |
0% |
296,539 |
| MIG1 |
Maven Income 1 |
34.40p |
34.4 |
0.00 |
0% |
0 |
| MIG3 |
Maven Grwth 3 |
44.40p |
44.4 |
0.00 |
0% |
0 |
| MIG5 |
Maven I&g Vct5 |
29.00p |
29 |
0.00 |
0% |
72,000 |
| MIGO |
Migo Opp Trust |
402.00p |
402 |
4.50 |
1.14% |
16,085 |
| MMIT |
Mobius Investm. |
145.00p |
145 |
0.00 |
0% |
37,703 |
| MNKS |
Monks Inv |
1,520.00p |
1520 |
6.00 |
0.4% |
293,923 |
| MNL |
Manchester&lon. |
802.00p |
802 |
2.00 |
0.25% |
14,889 |
| MNTN |
The Schiehalli. |
$1.77 |
1.77 |
0.005 |
0.28% |
1,026,017 |
| MPO |
Macau Property |
6.275p |
6.275 |
0.175 |
2.87% |
0 |
| MRC |
Mercantile Investment Trust PLC |
270.00p |
270 |
2.00 |
0.75% |
1,390,104 |
| MRCH |
Merchants Trust |
652.00p |
652 |
1.00 |
0.15% |
232,377 |
| MTE |
Montanaro |
169.00p |
169 |
2.50 |
1.5% |
152,313 |
| MTU |
Montanaro Uk |
105.00p |
105 |
0.50 |
0.48% |
350,058 |
| MUT |
Murray Income Trust |
963.00p |
963 |
9.00 |
0.94% |
415,075 |
| MVCT |
Molten Ventures |
38.70p |
38.7 |
0.00 |
0% |
0 |
| MVI |
Marwyn Val. |
142.00p |
142 |
0.00 |
0% |
56,549 |
| MVIR |
Marwyn Value 16 |
283.00p |
283 |
0.00 |
0% |
0 |
| MWY |
Mid Wynd International Investment Trust |
742.00p |
742 |
0.00 |
0% |
174,777 |
| MYI |
Murray International |
364.50p |
364.5 |
2.50 |
0.69% |
615,016 |
| NAIT |
North American |
403.00p |
403 |
-0.50 |
-0.12% |
131,511 |
| NAS |
North Atl.smlr |
366.00p |
366 |
2.00 |
0.55% |
28,657 |
| NAVF |
Nippon Active Value |
240.00p |
240 |
0.00 |
0% |
191,170 |
| NBDD |
Nb Distressed |
$0.47 |
0.47 |
0.00 |
0% |
0 |
| NBDG |
Nb Distres Red |
39.00p |
39 |
0.00 |
0% |
0 |
| NBDX |
Nb Distressed X |
$0.50 |
0.5 |
0.00 |
0% |
0 |
| NBPE |
Nb Priv. Eqty |
1,478.00p |
1478 |
-10.00 |
-0.67% |
60,155 |
| NBPU |
Nb Priv. Eqty.$ |
$20.24 |
20.24 |
-0.45 |
-2.17% |
0 |
| NCYF |
Cqs New C.h.y.f |
51.60p |
51.6 |
0.00 |
0% |
1,336,035 |
| NESF |
NextEnergy Solar |
49.70p |
49.7 |
0.35 |
0.71% |
1,797,048 |
| NSI |
New Star Inv |
129.00p |
129 |
1.00 |
0.78% |
20,344 |
| NTN |
Northern 3 Vct |
83.50p |
83.5 |
0.00 |
0% |
3,060 |
| NTV |
Northern 2 Vct |
53.50p |
53.5 |
0.00 |
0% |
0 |
| NVT |
Northern Venture Trust |
57.00p |
57 |
0.00 |
0% |
12,502 |
| OAP3 |
Octopus Ap |
46.30p |
46.3 |
0.00 |
0% |
0 |
| OFG |
Octopus Fut Gen |
79.50p |
79.5 |
0.00 |
0% |
0 |
| OIG |
Oryx International Growth |
1,380.00p |
1380 |
-17.50 |
-1.25% |
12,013 |
| OIT |
Odyssean Inves. |
189.00p |
189 |
2.00 |
1.08% |
134,791 |
| ONWD |
Onward Opps |
145.50p |
145.5 |
0.00 |
0% |
26,971 |
| OOA |
Octopus Aim |
44.80p |
44.8 |
0.00 |
0% |
8,043 |
| ORIT |
Octopus Energy |
53.90p |
53.9 |
-0.10 |
-0.19% |
2,034,738 |
| OSEC |
Octopus Aim 2 |
35.60p |
35.6 |
0.00 |
0% |
0 |
| OT1 |
Oxford Tech Ot1 |
14.50p |
14.5 |
0.00 |
0% |
0 |
| OT3 |
Oxford Tech Ot3 |
7.50p |
7.5 |
0.00 |
0% |
0 |
| OT4 |
Oxford Tech Ot4 |
7.50p |
7.5 |
0.00 |
0% |
0 |
| OTV2 |
Octopus T.vct |
21.50p |
21.5 |
0.00 |
0% |
2,014 |
| OVCT |
Oberon Aim |
25.70p |
25.7 |
0.00 |
0% |
0 |
| OXH |
Oxford Technology 2 VCT |
7.00p |
7 |
0.00 |
0% |
0 |
| PAC |
Pacific Assets Trust |
395.00p |
395 |
3.00 |
0.77% |
271,104 |
| PCFT |
Polar Cap Gbl |
234.00p |
234 |
2.00 |
0.86% |
169,018 |
| PCGH |
Polar Cap Glbl |
417.00p |
417 |
-2.00 |
-0.48% |
380,361 |
| PCT |
Polar Capital Technology Trust |
516.00p |
516 |
8.00 |
1.57% |
2,024,508 |
| PEMB |
Pembroke Vct |
92.00p |
92 |
0.00 |
0% |
0 |
| PEY |
Partners Grp E |
€9.50 |
9.5 |
0.04 |
0.42% |
38,051 |
| PEYS |
Partners Grp |
826.00p |
826 |
1.00 |
0.12% |
3,123 |
| PGOO |
Proven Growth |
45.50p |
45.5 |
0.00 |
0% |
0 |
| PGV |
Praetura |
100.00p |
100 |
0.00 |
0% |
0 |
| PHI |
Pacific Horizon |
955.00p |
955 |
12.00 |
1.27% |
128,165 |
| PIN |
Pantheon International |
369.50p |
369.5 |
1.50 |
0.41% |
587,329 |
| PINT |
Pantheon Infrastructure |
116.00p |
116 |
0.50 |
0.43% |
467,109 |
| PNL |
Personal Assets Trust |
550.00p |
550 |
2.00 |
0.36% |
263,864 |
| PPET |
Patria Private |
618.00p |
618 |
-6.00 |
-0.96% |
50,087 |
| PSH |
Pershing Square Holdings |
4,428.00p |
4428 |
8.00 |
0.18% |
132,042 |
| PU13 |
Puma Vct 13 Plc |
117.50p |
117.5 |
0.00 |
0% |
0 |
| PUAL |
Puma Alpha Vct. |
90.50p |
90.5 |
0.00 |
0% |
0 |
| PVN |
Proven Vct |
58.50p |
58.5 |
0.00 |
0% |
2,500 |
| RCOI |
Riverstone Cred |
$0.73 |
0.73 |
0.00 |
0% |
0 |
| RCP |
RIT Capital Partners |
2,210.00p |
2210 |
5.00 |
0.23% |
98,959 |
| RICA |
Ruffer Investment Company |
306.50p |
306.5 |
1.00 |
0.33% |
429,801 |
| RIII |
Rights &iss. |
2,305.00p |
2305 |
-5.00 |
-0.22% |
4,535 |
| RKW |
Rockwood Strat. |
304.00p |
304 |
1.00 |
0.33% |
449,087 |
| RMII |
Rm Infra Inc |
62.00p |
62 |
0.50 |
0.81% |
4 |
| RMMC |
River Uk Micro |
251.00p |
251 |
-1.00 |
-0.4% |
96,914 |
| RNEP |
Ecofin U.s. |
14.20p |
14.2 |
0.00 |
0% |
577 |
| RSE |
Riverstone Energy |
746.00p |
746 |
2.00 |
0.27% |
32,508 |
| SAIN |
Scot.amer.inv. |
526.00p |
526 |
3.00 |
0.57% |
313,566 |
| SBO |
Schroder Brit |
70.00p |
70 |
0.00 |
0% |
4,259 |
| SBSI |
Schroder Bsc S. |
63.25p |
63.25 |
0.00 |
0% |
40 |
| SCF |
Schroder Income Growth Fund |
360.00p |
360 |
1.00 |
0.28% |
233,211 |
| SCP |
Schroder UK Mid & Small Cap Fund |
756.00p |
756 |
10.00 |
1.34% |
49,281 |
| SDP |
Schroder AsiaPacific Fund |
737.00p |
737 |
7.00 |
0.96% |
125,888 |
| SDV |
Chelvertn Uk |
139.50p |
139.5 |
2.00 |
1.42% |
103,004 |
| SEC |
Strategic Eqty |
394.00p |
394 |
-2.00 |
-0.49% |
34,556 |
| SEED |
Seed |
3.45p |
3.45 |
-0.05 |
-1.43% |
143,040 |
| SEIT |
Sdcl Ef. Inc Tr |
47.50p |
47.5 |
0.30 |
0.64% |
2,840,320 |
| SEQI |
Sequoia Economic Infrastructure Fund |
82.00p |
82 |
-0.10 |
-0.12% |
1,430,310 |
| SHPP |
Tufton Assets |
84.60p |
84.6 |
0.00 |
0% |
32,561 |
| SHRS |
Shires Inc. |
319.00p |
319 |
0.00 |
0% |
258,524 |
| SJG |
Schroder Japan |
360.00p |
360 |
1.00 |
0.28% |
319,859 |
| SMIF |
Twentyfour Sel |
87.80p |
87.8 |
0.40 |
0.46% |
2,452,307 |
| SMT |
Scottish Mortgage |
1,258.00p |
1258 |
6.50 |
0.52% |
1,258,137 |
| SOI |
Schroders |
394.50p |
394.5 |
6.00 |
1.54% |
372,356 |
| SSIT |
Seraphim Sp |
150.00p |
150 |
-7.00 |
-4.46% |
2,893,783 |
| SSON |
Smithson Invest |
1,438.00p |
1438 |
0.00 |
0% |
0 |
| SST |
Scottish Oriental Smaller Companies Trust |
275.00p |
275 |
-3.00 |
-1.08% |
85,758 |
| STS |
Sts Global Inc |
237.00p |
237 |
0.50 |
0.21% |
127,348 |
| SURE |
Sure Ventures |
67.50p |
67.5 |
0.00 |
0% |
0 |
| SVCT |
Seneca B |
44.00p |
44 |
0.00 |
0% |
0 |
| SWEF |
Starwood Eur |
91.00p |
91 |
0.00 |
0% |
20,151 |
| SYNC |
Syncona |
99.00p |
99 |
0.00 |
0% |
79,589 |
| TEM |
Templeton Emerging Markets |
274.50p |
274.5 |
2.00 |
0.73% |
2,933,582 |
| TFG |
Tetragon Fin |
$14.95 |
14.95 |
-0.15 |
-0.99% |
57,375 |
| TFIF |
Twentyfour Inc |
113.00p |
113 |
0.20 |
0.18% |
3,065,339 |
| THRG |
Throgmorton Trust |
666.00p |
666 |
9.00 |
1.37% |
3,930,736 |
| TIR |
Tiger Resource |
0.525p |
0.525 |
-0.05 |
-8.7% |
3,435,724 |
| TMIP |
Taylor Maritim |
61.50p |
61.5 |
-1.00 |
-1.59% |
29,706 |
| TMPL |
Temple Bar Investment Trust |
403.50p |
403.5 |
3.50 |
0.88% |
577,685 |
| TORO |
Chenavari Toro |
€0.5975 |
0.5975 |
0.00 |
0% |
50,927 |
| TPV |
Triple Point Ve |
86.00p |
86 |
0.00 |
0% |
0 |
| TRIG |
Renewables Infrastructure Group |
65.00p |
65 |
0.30 |
0.46% |
9,652,271 |
| TRY |
TR Property Investment Trust |
351.00p |
351 |
1.50 |
0.43% |
732,844 |
| UAV |
Unicorn Asset Management |
75.00p |
75 |
0.00 |
0% |
0 |
| UEM |
Utilico Emerging Markets |
294.00p |
294 |
6.00 |
2.08% |
2,005,914 |
| UKW |
Greencoat UK Wind |
93.85p |
93.85 |
1.65 |
1.79% |
4,667,035 |
| USA |
Baillie Gifford US Growth Trust |
285.00p |
285 |
1.50 |
0.53% |
316,977 |
| USF |
Us Solar Fund |
$0.318 |
0.318 |
-0.012 |
-3.64% |
0 |
| USFP |
Us Solar Fund |
24.10p |
24.1 |
0.00 |
0% |
52,230 |
| UTL |
Util |
179.50p |
179.5 |
4.50 |
2.57% |
6,205 |
| UTLH |
Uil Fin Zdp 26 |
146.00p |
146 |
0.50 |
0.34% |
33,836 |
| VEIL |
Vietnam Enterprise Investments |
819.00p |
819 |
6.00 |
0.74% |
106,524 |
| VIP |
Vipera |
200.00p |
200 |
-4.25 |
-2.06% |
10,561 |
| VNH |
Vietnam Holdings |
394.00p |
394 |
1.50 |
0.38% |
11,096 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
478.00p |
478 |
3.00 |
0.63% |
64,406 |
| VTAS |
Volta Fin |
575.00p |
575 |
0.00 |
0% |
500 |
| WINV |
Worsley Inv Ltd |
27.20p |
27.2 |
0.30 |
1.12% |
54,565 |
| WWH |
Worldwide Healthcare Trust |
357.50p |
357.5 |
0.00 |
0% |
1,835,457 |