Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Closed End Investments Share Prices

Back to Sectors
Value 13,262.62
Change -112.99 (-0.84%)
High 13,408.84
Low 13,247.01
Prev. Close 13,262.62012

6 Month Closed End Investments Industry Sector Chart

Closed End Investments Sector Constituents

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 339.00p 339 -6.00 -1.74% 2,365,313
44GL Brunner Iv.5%pf £79.00 79 0.00 0% 0
44IO Hend.smll.4h%pf £0.00 0 0.00 0% 0
72HN Merchants T3fe% 56.00p 56 0.00 0% 0
AAEV Albion En. Vct 107.50p 107.5 5.50 5.39% 5,000
AAIF Aberd Asia Inc 273.00p 273 -3.00 -1.09% 359,730
AAS Aberdeen Asia 375.00p 375 -1.00 -0.27% 385,169
AATG Albion. Tch Vct 67.00p 67 2.50 3.88% 0
ADIG Abrdn Di&g 14.05p 14.05 -0.75 -5.07% 373,584
AEET Aquila En 23.00p 23 0.00 0% 58,471
AEI Aberdeen Eq.inc 385.00p 385 -8.00 -2.04% 211,068
AERI Aquila Euro. €0.255 0.255 0.0075 3% 554,251
AERS Aquila Euro. 23.10p 23.1 1.05 4.56% 79,433
AGT AVI Global Trust 244.00p 244 -0.50 -0.2% 1,091,428
AGVI Aberf Geared 84.00p 84 0.00 0% 111,704
AGZI Aberf Geared Z 115.00p 115 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 226.50p 226.5 -3.00 -1.31% 1,168,334
AJOT Avi Japan Oppo. 172.00p 172 -3.00 -1.71% 452,248
ALF Alternative Liq $0.0365 0.0365 0.00 0% 0
ALW Alliance Witan 1,208.00p 1208 -4.00 -0.33% 1,293,425
ANII Abrdn New India 632.00p 632 -32.00 -4.82% 104,410
AOF Africa Opp. $0.80 0.8 0.00 0% 0
API Abrdn Property 2.20p 2.2 0.30 15.79% 332,733
ARR Aurora Uk Alpha 232.00p 232 -2.00 -0.85% 87,845
ASL Aberforth Smaller Companies Trust Plc 1,466.00p 1466 -20.00 -1.35% 200,167
ATR Schroder Asian 588.00p 588 -8.00 -1.34% 136,990
ATT Allianz Technology Trust 534.00p 534 0.00 0% 1,762,380
ATY Athelney Tst. 135.00p 135 0.00 0% 0
AUGM Augmentum Fint. 108.00p 108 0.00 0% 1,302,108
AUSC Aberdeen Uk Sm. 461.50p 461.5 -6.00 -1.28% 180,992
AWEM Ashoka Whiteoak 150.00p 150 -1.00 -0.65% 77,975
BA47 City Lon.pfd 292.00p 292 0.00 0% 0
BA69 City Lon.4.2% £87.96 87.96 0.00 0% 0
BAF Br.amer.inv.tst 13.50p 13.5 0.00 0% 0
BASC Brown Advisory 1,325.00p 1325 -25.00 -1.85% 4,815
BBH Bellevue Health 127.80p 127.8 4.20 3.4% 1,198,199
BEMO Barings Emerg. 775.00p 775 -5.00 -0.64% 1,999
BERI Blackrock Engy 182.50p 182.5 2.00 1.11% 181,528
BFSP Blackfinch Spr. 88.50p 88.5 0.00 0% 0
BGCG Baillie Gif. Ch 296.00p 296 0.00 0% 76,549
BGEU Baillie Geu 94.60p 94.6 -1.00 -1.05% 336,137
BGFD Baillie Gifford Japan Trust PLC 834.00p 834 -12.00 -1.42% 236,399
BGS Baillie Gifford Shin Nippon PLC 135.00p 135 -5.00 -3.57% 652,054
BGUK Baillie Gifford 185.50p 185.5 -2.00 -1.07% 326,594
BHMG BH Macro GBP 423.00p 423 -0.50 -0.12% 692,509
BHMU Bh Macro Usd $4.42 4.42 -0.03 -0.68% 120,317
BIOG Biotech Gwth 1,205.00p 1205 15.00 1.26% 110,173
BIPS Invesco Bd In 172.50p 172.5 0.50 0.29% 969,589
BMD Baronsmead 2vt 50.50p 50.5 4.80 9.96% 3,589,325
BNKR Bankers Investment Trust 128.40p 128.4 -0.80 -0.62% 3,034,103
BOOK Literacy Cap 358.00p 358 8.00 2.29% 33,970
BPFU Blue Plan.uts 32.19p 32.19 0.00 0% 0
BRAI Blackrock Ait 237.00p 237 -0.50 -0.21% 91,764
BRFI Blackrock Frontiers Investment Trust 174.50p 174.5 -1.00 -0.57% 481,863
BRGE BlackRock Greater Europe Investment Trust 523.00p 523 -8.00 -1.51% 410,099
BRIG Blackrock I&g 220.00p 220 -6.00 -2.7% 27,150
BRLA Blackrock Lat A 422.00p 422 -7.00 -1.63% 64,482
BRSC BlackRock Smaller Companies Trust PLC 1,194.00p 1194 -28.00 -2.29% 62,255
BRWM BlackRock World Mining Trust plc 820.00p 820 -3.00 -0.36% 828,595
BSC Br.small Co.2 51.50p 51.5 0.00 0% 0
BSIF Bluefield Solar 84.90p 84.9 0.30 0.35% 770,501
BSRT Baker Steel 109.00p 109 0.00 0% 89,859
BSV Br.smaller Cos. 74.50p 74.5 0.00 0% 0
BUT Brunner Inv.tst 1,380.00p 1380 -8.00 -0.58% 74,917
BVT Baronsmead Vt 48.95p 48.95 4.70 10.04% 4,460,411
CBA Ceiba Investme. 29.00p 29 -2.20 -7.05% 0
CCJI CC Japan Income 228.00p 228 -3.00 -1.3% 211,639
CGI Canadian Gen. 2,565.00p 2565 -25.00 -0.94% 2,926
CGL Castelnau Group 93.25p 93.25 0.00 0% 48,871
CGT Capital Gearing Trust 5,050.00p 5050 30.00 0.6% 43,189
CHI Ct Uk High 107.00p 107 1.00 0.94% 179,898
CHIB Ct Uk High B 107.00p 107 0.00 0% 5,577
CHRY Chrysalis Inves 82.60p 82.6 -2.00 -2.36% 2,828,208
CLC Calculus Vct 53.25p 53.25 0.00 0% 0
CLDN Caledonia 332.00p 332 -2.00 -0.6% 640,123
CMPG Ct Global Grwth 301.00p 301 -1.00 -0.33% 65,563
CMPI Ct Global Inc 122.50p 122.5 -1.00 -0.81% 118,634
CORD Cordiant Digit. 105.00p 105 -0.50 -0.47% 484,158
CRS Crystal Amber 102.00p 102 -1.00 -0.97% 13,949
CRWN Albion Crown 28.90p 28.9 0.00 0% 0
CTPE Ct Priv. Ord 442.00p 442 -35.00 -7.34% 92,958
CTUK Ct Uk Cap & Inc 331.00p 331 -1.00 -0.3% 33,439
CTY City Of London Investment 527.00p 527 -12.00 -2.23% 1,740,267
CTYA City Lon.4.2% 95.00p 95 0.00 0% 0
CVCE Cvc Ig Eur €1.05 1.05 0.015 1.46% 457,362
CVCG Cvc Ig Gbp 113.50p 113.5 1.00 0.89% 520,635
CYN CQS Natural Resources Growth & Income 347.00p 347 -8.00 -2.25% 219,255
DGI9 Digital 9 5.05p 5.05 -0.05 -0.98% 478,717
DIG Dunedin Inc. 283.00p 283 -6.00 -2.08% 307,307
DIVI Diverse Income Trust 109.50p 109.5 -0.50 -0.45% 646,310
DNE Dunedin Ent.it. 470.00p 470 0.00 0% 0
DVNO Develop North 77.50p 77.5 0.00 0% 6,094
EDIN Edinburgh Investment Trust PLC 763.00p 763 -7.00 -0.91% 380,932
EGL Ecofin Global 254.00p 254 -4.00 -1.55% 187,790
ENRG Vh Global Ener. 71.00p 71 0.00 0% 832,900
EOT Euro Opps Tr. 810.00p 810 -10.00 -1.22% 56,883
ESCT The European Smaller Companies Trust 201.50p 201.5 -2.00 -0.98% 715,391
ESO Epe Special Opp 169.50p 169.5 -2.00 -1.17% 760
EWI Edinburgh Worldwide Investment Trust 211.00p 211 -0.50 -0.24% 907,719
FA17 Fair Oaks Inc R $0.475 0.475 0.00 0% 0
FAS Fidelity Asian Values 596.00p 596 -8.00 -1.32% 103,670
FCIT F&C Investment Trust 1,203.00p 1203 -11.00 -0.91% 650,627
FCSS Fidelity China Special Situations PLC 288.50p 288.5 -4.00 -1.37% 1,051,946
FEML Fidelity E.m.ld 1,134.00p 1134 -32.00 -2.74% 1,568,482
FEV Fidelity European Values 384.50p 384.5 -4.50 -1.16% 875,784
FGEN Foresight Envr 73.40p 73.4 0.60 0.82% 2,023,486
FGT Finsbury Growth 725.00p 725 -5.00 -0.68% 1,500,761
FSFL Foresight Solar Fund 63.10p 63.1 -0.70 -1.1% 2,108,281
FSV Fidelity 404.00p 404 -3.50 -0.86% 1,193,305
FTF Foresight Ent 46.80p 46.8 0.00 0% 0
FTV Foresight Technology 65.50p 65.5 0.00 0% 381
FVEN Foresight Vent 85.00p 85 0.00 0% 0
FVV Fuel Ventures 92.00p 92 0.00 0% 0
GABI Gcp Asset Bckd 66.20p 66.2 1.00 1.53% 109,101
GCP GCP Infrastructure Investments 73.70p 73.7 0.00 0% 2,885,421
GMP Gabelli Merch $8.60 8.6 0.00 0% 0
GOT Gotech Group 352.00p 352 -3.00 -0.85% 21,820
GPM Golden Pros 84.50p 84.5 1.80 2.18% 1,460,903
GRID Gresham House 76.70p 76.7 -0.40 -0.52% 615,120
GRIT Grit Inv Tst 1.25p 1.25 0.00 0% 0
GSCT Glb Sml Co Trst 175.00p 175 -0.80 -0.46% 828,168
GSF Gore Street En. 55.60p 55.6 2.40 4.51% 2,708,248
GV1A Gresham Ren 1a 5.05p 5.05 0.00 0% 0
GV1O Gresham Renew 1 33.00p 33 0.00 0% 0
GV2A Gresham Ren 2a 5.05p 5.05 0.00 0% 0
GV2O Gresham Renew 2 35.00p 35 0.00 0% 0
GVCT Guinness Vct 92.00p 92 0.00 0% 0
HFEL Hend.far East 249.00p 249 -0.50 -0.2% 1,482,908
HGEN HydrogenOne 5.70p 5.7 0.19 3.45% 276,537
HGT HgCapital Trust plc 410.00p 410 8.00 1.99% 2,542,549
HHI Henderson High Income Trust 182.50p 182.5 -4.50 -2.41% 195,985
HHV Hargreave 30.70p 30.7 -0.30 -0.97% 0
HICL HICL Infrastructure 118.40p 118.4 -0.60 -0.5% 9,693,402
HRI Herald Investment Trust 2,480.00p 2480 -15.00 -0.6% 103,948
HSL Henderson Smaller Companies Trust 819.00p 819 -14.00 -1.68% 160,560
HVPD Harbourvest $ $39.80 39.8 0.10 0.25% 377
HVPE HarbourVest Private Equity 3,010.00p 3010 25.00 0.84% 152,724
HYG Seneca Growth 7.00p 7 0.00 0% 0
IAD Invesco Asia 419.00p 419 -4.00 -0.95% 311,817
IBT Int.biotech. 878.00p 878 2.00 0.23% 32,642
ICGT ICG Enterprise Trust 1,310.00p 1310 -16.00 -1.21% 237,685
IEM Impax Asset Management 408.50p 408.5 -1.50 -0.37% 1,650,069
IGC India Cap 141.00p 141 -0.50 -0.35% 358,039
IGET Invesco Gl Eq 332.00p 332 -14.00 -4.05% 280,059
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 608,402
INPP International Public Partnerships 127.40p 127.4 -2.80 -2.15% 5,117,484
INV Investment Co. 70.25p 70.25 0.00 0% 6,471
JAGI Jp Morg.as 492.50p 492.5 -5.50 -1.1% 83,596
JAM JPMorgan American 1,074.00p 1074 -2.00 -0.19% 439,632
JARA Jpmorgan Global 76.00p 76 2.50 3.4% 68,882
JCGI Jp Morg.chin 279.00p 279 -1.50 -0.53% 166,308
JCH Jpmorgan Clav 830.00p 830 -16.00 -1.89% 134,797
JEDT JPMorgan European Discovery Trust 564.00p 564 -9.00 -1.57% 271,325
JEGI Jpmorgan Euro. 130.50p 130.5 -3.50 -2.61% 991,178
JEMA Jpmorgan Emea 230.00p 230 -9.00 -3.77% 63,757
JEMI Jpmorgan Emgdi 177.50p 177.5 -4.50 -2.47% 676,531
JFJ JPMorgan Japanese 735.00p 735 -8.00 -1.08% 243,543
JGGI JPMorgan Global Growth & Income 544.00p 544 -5.00 -0.91% 1,475,192
JPEL Jpel Priv Eqty $1.265 1.265 0.00 0% 0
JUGI Jpm Uk Sml Cap 302.00p 302 -5.00 -1.63% 303,017
JUSC Jpmorg.us 377.00p 377 2.00 0.53% 39,787
JZCP Jz Capital 176.00p 176 0.00 0% 0
LBOW Icg-longbow 13.45p 13.45 -0.15 -1.1% 81
LMS Lms Capital 19.90p 19.9 -0.05 -0.27% 23,514
LSAA Life Settlemen $1.555 1.555 0.00 0% 0
LTI Lindsell Train £5.86 5.86 -0.24 -3.93% 23,810
LWDB Law Debenture 1,044.00p 1044 -32.00 -2.97% 248,625
LWI Lowland Inv. 156.50p 156.5 -4.00 -2.49% 2,597,776
MAJE Majedie Inv. 282.00p 282 7.00 2.55% 19,103
MAV4 Maven I&g 4 51.50p 51.5 0.00 0% 0
MGCI M&g Credit Inc. 90.00p 90 -1.60 -1.75% 772,831
MIG1 Maven Income 1 34.40p 34.4 0.00 0% 0
MIG3 Maven Grwth 3 44.40p 44.4 0.00 0% 0
MIG5 Maven I&g Vct5 29.00p 29 0.00 0% 0
MIGO Migo Opp Trust 386.00p 386 -3.00 -0.77% 22,004
MMIT Mobius Investm. 140.00p 140 0.50 0.36% 605,637
MNKS Monks Inv 1,406.00p 1406 4.00 0.29% 863,529
MNL Manchester&lon. 752.00p 752 -23.00 -2.97% 16,831
MNTN The Schiehalli. $1.78 1.78 -0.01 -0.56% 56,564,622
MPO Macau Property 5.475p 5.475 -0.01 -0.18% 0
MRC Mercantile Investment Trust PLC 243.00p 243 -3.00 -1.22% 3,222,878
MRCH Merchants Trust 578.00p 578 -9.00 -1.53% 411,888
MTE Montanaro 148.00p 148 -2.50 -1.66% 482,485
MTU Montanaro Uk 92.60p 92.6 -2.40 -2.53% 1,168,230
MUT Murray Income Trust 879.00p 879 -6.00 -0.68% 565,919
MVCT Molten Ventures 38.70p 38.7 0.00 0% 0
MVI Marwyn Val. 135.00p 135 0.00 0% 2,700
MVIR Marwyn Value 16 283.00p 283 0.00 0% 0
MWY Mid Wynd International Investment Trust 702.00p 702 -6.00 -0.85% 116,209
MYI Murray International 338.00p 338 -3.00 -0.88% 1,518,853
NAIT North American 377.00p 377 -3.00 -0.79% 160,197
NAS North Atl.smlr 342.00p 342 4.00 1.18% 562,786
NAVF Nippon Active Value 235.00p 235 8.00 3.52% 549,994
NBDD Nb Distressed $0.47 0.47 0.00 0% 0
NBDG Nb Distres Red 39.00p 39 0.00 0% 0
NBDX Nb Distressed X $0.50 0.5 0.00 0% 0
NBPE Nb Priv. Eqty 1,348.00p 1348 -52.00 -3.71% 253,194
NBPU Nb Priv. Eqty.$ $19.80 19.8 -0.74 -3.79% 302
NCYF Cqs New C.h.y.f 48.70p 48.7 -0.70 -1.42% 2,563,028
NESF NextEnergy Solar 44.75p 44.75 -1.35 -2.93% 3,158,698
NSI New Star Inv 127.50p 127.5 2.50 2% 11,069
NTN Northern 3 Vct 83.50p 83.5 0.00 0% 0
NTV Northern 2 Vct 53.50p 53.5 0.00 0% 15
NVT Northern Venture Trust 57.00p 57 0.00 0% 0
OAP3 Octopus Ap 46.30p 46.3 0.00 0% 0
OFG Octopus Fut Gen 79.50p 79.5 0.00 0% 0
OIG Oryx International Growth 1,175.00p 1175 -10.00 -0.84% 3,198
OIT Odyssean Inves. 178.00p 178 -1.75 -0.97% 24,177
ONWD Onward Opps 129.50p 129.5 0.00 0% 1,602
OOA Octopus Aim 38.60p 38.6 0.00 0% 0
ORIT Octopus Energy 58.80p 58.8 0.80 1.38% 1,367,567
OSEC Octopus Aim 2 30.80p 30.8 0.00 0% 0
OT1 Oxford Tech Ot1 14.50p 14.5 0.00 0% 0
OT3 Oxford Tech Ot3 7.50p 7.5 0.00 0% 0
OT4 Oxford Tech Ot4 7.50p 7.5 0.00 0% 0
OTV2 Octopus T.vct 21.50p 21.5 0.00 0% 0
OVCT Oberon Aim 25.70p 25.7 0.00 0% 0
OXH Oxford Technology 2 VCT 7.00p 7 0.00 0% 0
PAC Pacific Assets Trust 367.00p 367 0.00 0% 337,836
PCFT Polar Cap Gbl 207.50p 207.5 -0.50 -0.24% 579,345
PCGH Polar Cap Glbl 363.00p 363 -6.00 -1.63% 1,019,293
PCT Polar Capital Technology Trust 495.50p 495.5 -5.50 -1.1% 3,940,701
PEMB Pembroke Vct 92.00p 92 0.00 0% 0
PEY Partners Grp E €9.38 9.38 0.06 0.64% 84,756
PEYS Partners Grp 805.00p 805 6.00 0.75% 0
PGOO Proven Growth 45.50p 45.5 0.00 0% 0
PGV Praetura 100.00p 100 0.00 0% 0
PHI Pacific Horizon 897.00p 897 -4.00 -0.44% 451,472
PIN Pantheon International 359.50p 359.5 4.50 1.27% 2,114,855
PINT Pantheon Infrastructure 114.00p 114 1.00 0.88% 526,169
PNL Personal Assets Trust 527.00p 527 1.00 0.19% 856,653
PPET Patria Private 570.00p 570 0.00 0% 328,413
PSH Pershing Square Holdings 3,880.00p 3880 -6.00 -0.15% 272,916
PU13 Puma Vct 13 Plc 117.50p 117.5 2.50 2.13% 392,828
PUAL Puma Alpha Vct. 90.50p 90.5 0.00 0% 0
PVN Proven Vct 61.50p 61.5 4.50 7.69% 1,111,553
RCOI Riverstone Cred $0.7575 0.7575 0.0025 0.33% 0
RCP RIT Capital Partners 2,140.00p 2140 -5.00 -0.23% 190,235
RICA Ruffer Investment Company 311.00p 311 3.00 0.97% 820,220
RIII Rights &iss. 2,060.00p 2060 -45.00 -2.14% 1,162
RKW Rockwood Strat. 261.00p 261 -5.00 -1.88% 199,402
RMII Rm Infra Inc 60.00p 60 0.00 0% 31,883
RMMC River Uk Micro 220.00p 220 -1.00 -0.45% 13,058
RNEP Ecofin U.s. 13.75p 13.75 -0.15 -1.08% 298
RSE Riverstone Energy 700.00p 700 -40.00 -5.41% 5,636
SAIN Scot.amer.inv. 492.00p 492 -4.00 -0.81% 417,416
SBO Schroder Brit 70.00p 70 0.00 0% 26,000
SBSI Schroder Bsc S. 63.25p 63.25 0.00 0% 16,967
SCF Schroder Income Growth Fund 331.00p 331 -5.00 -1.49% 72,252
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 -5.00 -0.72% 20,479
SDP Schroder AsiaPacific Fund 680.00p 680 -10.00 -1.45% 229,159
SDV Chelvertn Uk 133.50p 133.5 -0.50 -0.37% 19,208
SEC Strategic Eqty 351.00p 351 3.00 0.86% 23,449
SEED Seed 3.00p 3 0.00 0% 181,053
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 -3.90 -8.59% 10,338,110
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.10 -0.13% 3,982,328
SHPP Tufton Assets 90.20p 90.2 -0.20 -0.22% 668,305
SJG Schroder Japan 317.00p 317 -2.00 -0.63% 244,119
SMIF Twentyfour Sel 84.00p 84 1.60 1.94% 3,246,638
SMT Scottish Mortgage 1,169.50p 1169.5 -13.50 -1.14% 2,784,958
SOI Schroders 364.50p 364.5 -7.00 -1.88% 500,234
SSIT Seraphim Sp 133.00p 133 -2.50 -1.85% 1,403,007
SST Scottish Oriental Smaller Companies Trust 251.00p 251 -2.00 -0.79% 62,288
STS Sts Global Inc 226.00p 226 2.00 0.89% 310,805
SURE Sure Ventures 45.00p 45 0.00 0% 0
SVCT Seneca B 44.00p 44 0.00 0% 0
SYNC Syncona 93.20p 93.2 -0.50 -0.53% 1,413,420
TEM Templeton Emerging Markets 255.00p 255 -4.00 -1.54% 2,372,406
TFG Tetragon Fin $14.05 14.05 -0.15 -1.06% 584
TFIF Twentyfour Inc 107.60p 107.6 1.00 0.94% 8,901,502
THRG Throgmorton Trust 529.00p 529 -11.00 -2.04% 192,472
TIR Tiger Resource 0.475p 0.475 0.00 0% 29,414
TMIP Taylor Maritim 64.00p 64 0.40 0.63% 400,220
TMPL Temple Bar Investment Trust 360.00p 360 -5.50 -1.5% 1,869,730
TORO Chenavari Toro €0.5075 0.5075 -0.005 -0.98% 135,625
TPV Triple Point Ve 86.00p 86 0.00 0% 86,788
TRIG Renewables Infrastructure Group 68.20p 68.2 -0.70 -1.02% 6,467,804
TRY TR Property Investment Trust 305.50p 305.5 -7.50 -2.4% 1,123,384
UAV Unicorn Asset Management 72.00p 72 0.00 0% 0
UEM Utilico Emerging Markets 270.00p 270 -4.00 -1.46% 284,987
UKW Greencoat UK Wind 100.20p 100.2 -2.30 -2.24% 7,715,581
USA Baillie Gifford US Growth Trust 284.00p 284 0.50 0.18% 541,887
USF Us Solar Fund $0.30 0.3 0.00 0% 12,666
USFP Us Solar Fund 22.00p 22 0.00 0% 121,717
UTL Util 206.00p 206 2.00 0.98% 9,474
UTLH Uil Fin Zdp 26 145.00p 145 -0.50 -0.34% 0
VEIL Vietnam Enterprise Investments 702.00p 702 -28.00 -3.84% 893,650
VIP Vipera 186.00p 186 -6.25 -3.25% 28,262
VNH Vietnam Holdings 359.00p 359 -1.50 -0.42% 60,806
VOF VinaCapital Vietnam Opportunity Fund 441.00p 441 -8.00 -1.78% 544,505
VTAS Volta Fin 508.00p 508 0.00 0% 0
WINV Worsley Inv Ltd 25.00p 25 -0.30 -1.19% 859
WWH Worldwide Healthcare Trust 332.50p 332.5 -2.50 -0.75% 1,760,062
FTSE 100 Latest
Value9,918.33
Change-145.17