| Value | 5,484.27 |
|---|---|
| Change | -27.39 (-0.5%) |
| High | 5,522.34 |
| Low | 5,479.43 |
| Prev. Close | 5,484.27002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | -9.00 | -2.5% | 2,447,318 |
| AAL | Anglo American | 3,476.00p | 27.00 | 0.78% | 7,250,274 |
| ABDN | Abrdn | 218.80p | -0.60 | -0.27% | 8,341,484 |
| ABF | AB Foods | 1,906.50p | 3.00 | 0.16% | 906,985 |
| ADM | Admiral | 2,694.00p | 34.00 | 1.28% | 1,407,465 |
| AHT | Ashtead Group | 5,112.00p | 78.00 | 1.55% | 1,452,858 |
| AJB | AJ Bell | 456.00p | 0.80 | 0.18% | 467,288 |
| ALFA | Alfa Fin | 212.00p | -1.00 | -0.47% | 632,654 |
| AML | Aston Martin Lagonda | 62.05p | -0.30 | -0.48% | 576,644 |
| ANTO | Antofagasta | 3,708.00p | -48.00 | -1.28% | 1,801,690 |
| AO. | Ao World | 110.60p | -0.80 | -0.72% | 353,502 |
| ASC | ASOS | 328.00p | 1.50 | 0.46% | 349,506 |
| ASHM | Ashmore Group | 239.00p | -1.00 | -0.42% | 952,560 |
| ATG | Auction Technology Group | 307.00p | -13.50 | -4.21% | 1,169,095 |
| AUTO | Auto Trader | 556.80p | 8.00 | 1.46% | 5,794,793 |
| AV. | Aviva | 634.60p | 8.60 | 1.37% | 8,463,700 |
| AZN | Astrazeneca | 13,508.00p | -372.00 | -2.68% | 2,526,744 |
| BA. | BAE Systems | 1,995.50p | -16.50 | -0.82% | 8,274,538 |
| BAB | Babcock | 1,489.00p | -5.00 | -0.33% | 3,868,027 |
| BAG | Barr (A.G.) | 643.00p | 6.00 | 0.94% | 127,184 |
| BARC | Barclays | 479.80p | -10.00 | -2.04% | 33,416,343 |
| BATS | British American Tobacco | 4,332.00p | -6.00 | -0.14% | 2,463,998 |
| BBOX | Tritax Big Box | 164.80p | 1.10 | 0.67% | 7,565,612 |
| BBY | Balfour Beatty | 714.50p | -8.00 | -1.11% | 1,127,399 |
| BCG | Baltic Classifieds Group | 205.50p | 3.00 | 1.48% | 987,719 |
| BEZ | Beazley | 1,133.00p | -1.00 | -0.09% | 3,813,634 |
| BGEO | Bank Of Georgia Group | 9,880.00p | -90.00 | -0.9% | 297,920 |
| BKG | Berkeley Group | 4,134.00p | 60.00 | 1.47% | 164,545 |
| BLND | British Land | 415.60p | 5.60 | 1.37% | 8,222,753 |
| BME | B&M | 176.10p | 5.90 | 3.47% | 7,619,025 |
| BMY | Bloomsbury | 488.00p | -13.00 | -2.59% | 197,755 |
| BNZL | Bunzl | 2,052.00p | 34.00 | 1.68% | 575,191 |
| BOWL | Hollywood Bwl | 274.50p | -2.00 | -0.72% | 1,001,754 |
| BOY | Bodycote | 757.50p | 0.50 | 0.07% | 182,744 |
| BP. | BP | 456.05p | 4.00 | 0.88% | 24,318,975 |
| BPT | Bridgepoint | 273.60p | 1.20 | 0.44% | 543,229 |
| BRBY | Burberry | 1,115.00p | -55.00 | -4.7% | 2,526,236 |
| BREE | Breedon | 343.60p | 2.60 | 0.76% | 1,996,294 |
| BT.A | BT | 189.65p | 2.55 | 1.36% | 14,061,931 |
| BTRW | Barratt Redrow | 391.60p | 3.70 | 0.95% | 4,786,983 |
| BWY | Bellway | 2,750.00p | 30.00 | 1.1% | 229,229 |
| BYG | Big Yellow | 1,044.00p | -4.00 | -0.38% | 1,458,921 |
| BYIT | Bytes Tech | 334.40p | -5.60 | -1.65% | 457,518 |
| CCC | Computacenter | 3,288.00p | -8.00 | -0.24% | 177,015 |
| CCH | Coca-Cola HBC | 3,938.00p | 26.00 | 0.66% | 324,659 |
| CCL | Carnival | 2,069.00p | 7.00 | 0.34% | 573,660 |
| CCR | C&C Group | 110.20p | -0.20 | -0.18% | 878,598 |
| CHG | Chemring | 516.00p | -10.00 | -1.9% | 1,649,486 |
| CKN | Clarkson | 4,100.00p | -10.00 | -0.24% | 66,511 |
| CMCX | CMC Markets | 328.50p | -1.00 | -0.3% | 217,326 |
| CNA | Centrica | 190.95p | 3.40 | 1.81% | 9,969,312 |
| COA | Coats Group Plc | 87.10p | 0.30 | 0.35% | 5,071,460 |
| CPG | Compass Group | 2,198.00p | 17.00 | 0.78% | 9,572,769 |
| CRDA | Croda International | 2,748.00p | -31.00 | -1.12% | 347,655 |
| CRST | Crest Nicholson | 135.70p | 0.70 | 0.52% | 2,254,272 |
| CTEC | ConvaTec | 229.20p | -3.80 | -1.63% | 6,357,525 |
| CURY | Currys | 147.80p | 0.00 | 0% | 4,629,903 |
| CWK | Cranswick | 5,270.00p | -20.00 | -0.38% | 449,597 |
| DCC | DCC | 4,662.00p | 82.00 | 1.79% | 346,426 |
| DEC | Diversified Energy | 959.00p | 17.00 | 1.8% | 103,845 |
| DGE | Diageo | 1,622.50p | 13.00 | 0.81% | 5,140,058 |
| DLN | Derwent London | 1,946.00p | 9.00 | 0.46% | 176,707 |
| DNLM | Dunelm | 932.00p | -10.50 | -1.11% | 404,626 |
| DOCS | Dr. Martens | 65.70p | -1.20 | -1.79% | 5,004,093 |
| DOM | Dominos | 187.20p | 2.00 | 1.08% | 811,978 |
| DPLM | Diploma | 5,405.00p | -85.00 | -1.55% | 393,744 |
| DRX | Drax | 910.50p | -7.50 | -0.82% | 804,712 |
| DSCV | DiscoverIE | 646.00p | 25.00 | 4.03% | 224,120 |
| DWL | Dowlais | 93.80p | -1.00 | -1.05% | 13,785,048 |
| EDV | Endeavour Mining | 4,530.00p | 186.00 | 4.28% | 496,268 |
| ELM | Elementis | 163.00p | -2.60 | -1.57% | 906,441 |
| EMG | Man | 256.40p | -1.80 | -0.7% | 5,956,537 |
| ENOG | Energean Oil & Gas | 843.00p | -33.50 | -3.82% | 539,043 |
| ENT | Entain | 637.40p | -11.00 | -1.7% | 1,861,146 |
| ESNT | Essentra | 104.20p | 0.20 | 0.19% | 361,375 |
| ESP | Empiric | 80.00p | 0.00 | 0% | 0 |
| EXPN | Experian | 2,719.00p | -66.00 | -2.37% | 4,011,964 |
| EZJ | easyJet | 475.70p | 5.00 | 1.06% | 3,305,012 |
| FAN | Volution Group PLS | 641.00p | -5.00 | -0.77% | 1,328,976 |
| FGP | Firstgroup | 184.20p | 0.50 | 0.27% | 773,242 |
| FOUR | 4Imprint | 4,120.00p | -95.00 | -2.25% | 30,439 |
| FRAS | Frasers Group | 700.00p | 5.00 | 0.72% | 168,096 |
| FRES | Fresnillo | 4,116.00p | -24.00 | -0.58% | 2,788,412 |
| FSG | Foresight Group Holdings | 428.00p | -2.00 | -0.47% | 449,645 |
| FUTR | Future | 553.00p | 5.50 | 1% | 1,028,777 |
| FXPO | Ferrexpo | 78.40p | -0.40 | -0.51% | 1,445,395 |
| GAW | Games Workshop | 17,430.00p | -250.00 | -1.41% | 91,444 |
| GDWN | Goodwin | 25,900.00p | -200.00 | -0.77% | 4,615 |
| GEN | Genuit Group | 331.50p | -0.50 | -0.15% | 2,212,760 |
| GFTU | Grafton Group | 936.70p | 3.00 | 0.32% | 147,166 |
| GLEN | Glencore | 505.80p | 2.00 | 0.4% | 25,821,970 |
| GNC | Greencore | 283.50p | 2.50 | 0.89% | 2,040,874 |
| GNS | Genus | 3,035.00p | 65.00 | 2.19% | 234,274 |
| GPE | GPE | 367.00p | 10.00 | 2.8% | 4,195,236 |
| GRG | Greggs | 1,647.00p | 14.00 | 0.86% | 540,669 |
| GRI | Grainger plc | 190.00p | 0.20 | 0.11% | 3,884,858 |
| GROW | Molten Ventures | 517.50p | 5.50 | 1.07% | 320,201 |
| GSK | Glaxosmithkline | 1,817.50p | -45.00 | -2.42% | 12,027,944 |
| HAS | Hays | 46.54p | 0.36 | 0.78% | 5,413,142 |
| HBR | Harbour Energy | 225.60p | 10.60 | 4.93% | 6,831,967 |
| HFG | Hilton Foods | 514.00p | 0.00 | 0% | 310,656 |
| HIK | Hikma Pharmaceuticals | 1,533.00p | -12.00 | -0.78% | 443,975 |
| HILS | Hill & Smith | 2,245.00p | -30.00 | -1.32% | 437,061 |
| HLMA | Halma | 3,568.00p | -86.00 | -2.35% | 522,677 |
| HLN | Haleon | 372.50p | -4.10 | -1.09% | 23,622,659 |
| HMSO | Hammerson | 354.80p | 4.80 | 1.37% | 520,551 |
| HOC | Hochschild | 729.00p | 0.50 | 0.07% | 2,892,735 |
| HSBA | HSBC Holdings | 1,258.60p | -18.60 | -1.46% | 25,084,269 |
| HSX | Hiscox | 1,493.00p | -35.00 | -2.29% | 1,670,587 |
| HTG | Hunting | 440.50p | 1.00 | 0.23% | 829,066 |
| HTWS | Helios Towers | 170.80p | 0.40 | 0.23% | 1,154,605 |
| HWDN | Howden Joinery | 844.50p | 5.00 | 0.6% | 3,007,676 |
| HWG | Harworth Gp | 162.50p | -1.50 | -0.91% | 169,579 |
| IAG | International Airlines | 418.00p | 1.60 | 0.38% | 9,350,082 |
| IBST | Ibstock | 130.00p | 2.00 | 1.56% | 1,112,191 |
| ICG | Icg Plc | 1,862.00p | -11.00 | -0.59% | 2,100,106 |
| IGG | IG | 1,372.00p | 8.00 | 0.59% | 528,500 |
| IHG | InterContinental Hotels | $133.75 | -2.25 | -1.65% | 245,094 |
| IHP | IntegraFin Holdings | 350.50p | -1.50 | -0.43% | 1,153,331 |
| III | 3i Group | 3,147.00p | 12.00 | 0.38% | 4,333,046 |
| IMB | Imperial Brands | 3,028.00p | 7.00 | 0.23% | 6,990,258 |
| IMI | IMI | 2,716.00p | 2.00 | 0.07% | 848,918 |
| INCH | Inchcape | 815.00p | 1.50 | 0.18% | 739,109 |
| INF | Informa | 886.40p | -6.80 | -0.76% | 8,040,674 |
| INVP | Investec | 597.50p | -7.50 | -1.24% | 1,433,987 |
| IPO | Ip Group | 59.60p | 0.10 | 0.17% | 1,536,212 |
| ITH | Ithaca Energy | 176.60p | 3.40 | 1.96% | 1,134,091 |
| ITRK | Intertek Group | 4,492.00p | 10.00 | 0.22% | 314,587 |
| ITV | ITV | 81.80p | -0.95 | -1.15% | 17,348,205 |
| IWG | International Workplace Group | 247.80p | 0.20 | 0.08% | 1,453,733 |
| JD. | JD Sports | 82.56p | -1.98 | -2.34% | 30,818,430 |
| JDW | Wetherspoon (J.D) | 680.50p | 1.50 | 0.22% | 250,722 |
| JMAT | Johnson Matthey | 2,384.00p | 16.00 | 0.68% | 306,093 |
| JTC | Jtc Plc | 1,290.00p | -6.00 | -0.46% | 3,051,409 |
| JUP | Jupiter Fund Management | 189.20p | 0.80 | 0.42% | 1,782,763 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 3,377,552 |
| KGF | Kingfisher | 336.80p | 5.20 | 1.57% | 10,650,802 |
| KIE | Kier | 220.50p | -2.50 | -1.12% | 451,289 |
| KLR | Keller | 1,754.00p | 0.00 | 0% | 160,272 |
| KNOS | Kainos Group | 922.00p | 2.50 | 0.27% | 301,610 |
| LAND | Land Securities | 653.50p | 5.50 | 0.85% | 2,204,318 |
| LGEN | Legal & General | 264.80p | 4.10 | 1.57% | 21,437,966 |
| LLOY | Lloyds | 104.50p | -0.75 | -0.71% | 181,085,720 |
| LMP | LondonMetric | 201.20p | 1.00 | 0.5% | 6,626,356 |
| LRE | Lancashire Holdings | 610.00p | -3.00 | -0.49% | 256,291 |
| LSEG | London Stock Exchange | 8,296.00p | 38.00 | 0.46% | 3,464,192 |
| MAB | Mitchells & Butlers | 265.00p | -3.00 | -1.12% | 132,701 |
| MCG | Mobico Group | 24.08p | 3.02 | 14.34% | 16,370,634 |
| MEGP | ME Group | 139.60p | 1.40 | 1.01% | 2,609,550 |
| MGAM | Morgan Advanced Materials | 230.50p | -2.00 | -0.86% | 714,755 |
| MGNS | Morgan Sindall Group | 4,880.00p | -80.00 | -1.61% | 56,480 |
| MKS | Marks & Spencer | 369.90p | 4.60 | 1.26% | 9,462,315 |
| MNDI | Mondi | 887.00p | 0.00 | 0% | 1,099,602 |
| MNG | M&G | 309.00p | 1.40 | 0.46% | 4,741,922 |
| MONY | Moneysupermarket.Com | 186.30p | -0.80 | -0.43% | 950,474 |
| MOON | Moonpig Gr | 218.50p | 1.50 | 0.69% | 1,788,769 |
| MRO | Melrose | 627.40p | -14.60 | -2.27% | 2,894,968 |
| MSLH | Marshalls | 159.00p | 0.80 | 0.51% | 670,685 |
| MTO | Mitie | 167.60p | -3.60 | -2.1% | 1,921,793 |
| MTRO | Metro Bank | 133.60p | -1.00 | -0.74% | 792,555 |
| N91 | Ninety One | 256.20p | -3.20 | -1.23% | 502,905 |
| NCC | Ncc | 141.20p | 3.20 | 2.32% | 2,220,719 |
| NG. | National Grid | 1,230.50p | 8.00 | 0.65% | 7,706,122 |
| NWG | Natwest | 657.20p | -10.40 | -1.56% | 15,742,204 |
| NXT | Next | 13,590.00p | 35.00 | 0.26% | 631,114 |
| OCDO | Ocado | 245.70p | 0.90 | 0.37% | 1,531,000 |
| ONT | Oxford Nanopore Technologies | 162.80p | -8.40 | -4.91% | 1,603,423 |
| OSB | OneSavings Bank | 605.00p | -15.00 | -2.42% | 1,971,771 |
| OXIG | Oxford Instruments | 2,540.00p | 25.00 | 0.99% | 258,348 |
| PAG | Paragon Group | 873.50p | -6.50 | -0.74% | 518,522 |
| PAGE | PageGroup | 204.20p | 5.80 | 2.92% | 614,836 |
| PAY | Paypoint | 575.00p | 74.00 | 14.77% | 1,015,624 |
| PETS | Pets at home | 211.20p | 10.80 | 5.39% | 2,509,792 |
| PFD | Premier Foods | 188.80p | 0.00 | 0% | 2,655,344 |
| PHNX | Phoenix Group Holdings | 743.50p | 10.00 | 1.36% | 1,996,222 |
| PHP | Primary Health | 106.00p | 0.70 | 0.66% | 6,224,625 |
| PLUS | Plus500 | 4,230.00p | 12.00 | 0.28% | 105,472 |
| PNN | Pennon | 565.00p | 8.00 | 1.44% | 628,915 |
| POLN | Pollen Street | 918.00p | 4.00 | 0.44% | 28,975 |
| PPH | Pphe Hotel | 1,828.00p | -32.00 | -1.72% | 30,880 |
| PRU | Prudential | 1,199.00p | 18.00 | 1.52% | 5,885,561 |
| PSN | Persimmon | 1,449.50p | 26.50 | 1.86% | 547,039 |
| PSON | Pearson | 949.00p | 7.20 | 0.76% | 1,638,072 |
| PTEC | Playtech | 305.00p | 5.50 | 1.84% | 3,219,112 |
| QLT | Quilter | 195.00p | -2.80 | -1.42% | 3,924,444 |
| QQ. | Qinetiq | 520.00p | 1.50 | 0.29% | 928,448 |
| RAT | Rathbone | 2,205.00p | -5.00 | -0.23% | 75,940 |
| REL | Relx | 2,692.00p | -28.00 | -1.03% | 7,738,426 |
| RHIM | RHI Magnesita | 2,835.00p | -50.00 | -1.73% | 20,200 |
| RIO | Rio Tinto | 6,751.00p | 23.00 | 0.34% | 4,693,814 |
| RKT | Reckitt | 5,940.00p | -22.00 | -0.37% | 1,496,755 |
| RMV | Rightmove | 507.20p | -0.20 | -0.04% | 2,051,608 |
| ROR | Rotork | 348.60p | -4.80 | -1.36% | 2,559,009 |
| RPI | Raspberry Pi | 277.40p | 0.00 | 0% | 248,908 |
| RR. | Rolls-Royce | 1,208.00p | -32.00 | -2.58% | 34,893,598 |
| RS1 | RS Group | 659.00p | 8.50 | 1.31% | 1,414,055 |
| RSW | Renishaw | 3,775.00p | 35.00 | 0.94% | 84,065 |
| RTO | Rentokil Initial | 465.70p | -11.60 | -2.43% | 5,255,181 |
| SAFE | Safestore | 823.50p | 7.50 | 0.92% | 385,804 |
| SBRY | Sainsbury's | 316.60p | -1.00 | -0.31% | 4,801,687 |
| SCT | Softcat | 1,430.00p | 8.00 | 0.56% | 1,091,970 |
| SDR | Schroders | 449.20p | -3.60 | -0.8% | 1,961,105 |
| SGE | Sage Group | 995.40p | 5.80 | 0.59% | 6,238,178 |
| SGRO | Segro | 760.00p | 8.60 | 1.14% | 2,423,871 |
| SHC | Shaftesbury Capital | 145.10p | 4.30 | 3.05% | 4,034,968 |
| SHEL | Shell | 2,732.50p | 35.50 | 1.32% | 7,426,708 |
| SMIN | Smiths Group | 2,530.00p | -86.00 | -3.29% | 1,273,125 |
| SMWH | Wh Smith | 680.00p | 0.00 | 0% | 156,613 |
| SN. | Smith & Nephew | 1,227.00p | -16.00 | -1.29% | 2,463,708 |
| SNR | Senior | 252.00p | -1.00 | -0.4% | 2,186,556 |
| SPI | Spire Healthcare | 210.00p | 4.00 | 1.94% | 1,323,635 |
| SPX | Spirax-Sarco | 7,330.00p | -60.00 | -0.81% | 294,736 |
| SRE | Sirius Real Estate | 98.80p | 0.40 | 0.41% | 3,924,109 |
| SRP | Serco | 305.20p | 2.60 | 0.86% | 1,472,097 |
| SSE | SSE | 2,413.00p | 16.00 | 0.67% | 2,846,201 |
| SSPG | SSP Group | 184.60p | 0.00 | 0% | 2,763,392 |
| STAN | Standard Chartered | 1,841.50p | -12.50 | -0.67% | 2,725,454 |
| STEM | SThree | 191.00p | -1.20 | -0.62% | 116,580 |
| STJ | St James's Place | 1,505.50p | 8.00 | 0.53% | 3,235,061 |
| SUPR | Supermarket Income | 86.10p | 0.30 | 0.35% | 4,740,121 |
| SVS | Savills | 1,072.00p | -4.00 | -0.37% | 199,516 |
| SVT | Severn Trent | 2,932.00p | 31.00 | 1.07% | 406,086 |
| TATE | Tate & Lyle | 382.00p | 4.80 | 1.27% | 1,921,408 |
| TBCG | TBC Bank Group | 4,245.00p | -40.00 | -0.93% | 317,602 |
| TCAP | TP ICAP | 256.50p | 0.50 | 0.2% | 2,261,946 |
| TEP | Telecom Plus | 1,362.00p | 4.00 | 0.29% | 230,590 |
| THRL | Target Healthc. | 105.00p | 2.40 | 2.34% | 1,451,337 |
| TPK | Travis Perkins | 648.50p | -5.50 | -0.84% | 696,139 |
| TRN | Trainline | 204.20p | 1.20 | 0.59% | 1,010,557 |
| TRST | Trustpilot | 196.10p | -4.10 | -2.05% | 6,184,961 |
| TSCO | Tesco | 419.40p | -0.60 | -0.14% | 8,105,686 |
| TW. | Taylor Wimpey | 108.10p | 1.60 | 1.5% | 11,355,074 |
| ULVR | Unilever | 4,815.50p | -49.00 | -1.01% | 2,858,273 |
| UTG | Unite | 575.00p | 9.00 | 1.59% | 3,139,856 |
| UU. | United Utilities | 1,244.00p | 11.00 | 0.89% | 1,762,088 |
| VCT | Victrex | 735.00p | -8.00 | -1.08% | 644,272 |
| VOD | Vodafone | 106.30p | 0.70 | 0.66% | 71,455,683 |
| VSVS | Vesuvius | 466.20p | -6.00 | -1.27% | 1,702,519 |
| VTY | Vistry Grp | 668.00p | 1.40 | 0.21% | 371,034 |
| WEIR | Weir Group | 3,258.00p | -18.00 | -0.55% | 751,880 |
| WG. | Wood Group (J) | 26.00p | 0.12 | 0.46% | 3,811,595 |
| WIZZ | Wizz Air | 1,294.00p | -12.00 | -0.92% | 805,908 |
| WKP | Workspace | 422.00p | 9.00 | 2.18% | 311,256 |
| WOSG | Watches Switz | 527.50p | -2.00 | -0.38% | 637,382 |
| WPP | WPP | 307.10p | -3.10 | -1% | 2,470,377 |
| WTB | Whitbread | 2,749.00p | -31.00 | -1.12% | 2,052,225 |
| XPS | Xps Pensions | 341.00p | -6.00 | -1.73% | 1,233,921 |
| ZIG | Zigup | 381.00p | 5.00 | 1.33% | 287,400 |