Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,220.53
Change 0.00 (0%)
High 5,226.72
Low 5,163.87
Prev. Close 5,220.52979

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 314.60p 314.6 0.00 0% 0
AAL Anglo American 2,847.00p 2847 0.00 0% 0
ABDN Abrdn 203.80p 203.8 0.00 0% 0
ABF AB Foods 2,124.00p 2124 0.00 0% 0
ADM Admiral 3,186.00p 3186 0.00 0% 0
AHT Ashtead Group 4,800.00p 4800 0.00 0% 0
AJB AJ Bell 533.00p 533 0.00 0% 0
ALFA Alfa Fin 222.00p 222 0.00 0% 0
AML Aston Martin Lagonda 60.30p 60.3 0.00 0% 0
ANTO Antofagasta 2,728.00p 2728 0.00 0% 0
AO. Ao World 104.40p 104.4 0.00 0% 0
ASC ASOS 233.00p 233 0.00 0% 0
ASHM Ashmore Group 158.80p 158.8 0.00 0% 0
ATG Auction Technology Group 288.00p 288 0.00 0% 0
AUTO Auto Trader 642.40p 642.4 0.00 0% 0
AV. Aviva 650.40p 650.4 0.00 0% 15
AZN Astrazeneca 14,148.00p 14148 0.00 0% 0
BA. BAE Systems 1,644.00p 1644 0.00 0% 0
BAB Babcock 1,132.00p 1132 0.00 0% 0
BAG Barr (A.G.) 649.00p 649 0.00 0% 0
BAKK Bakkavor 225.00p 225 0.00 0% 0
BARC Barclays 422.95p 422.95 0.00 0% 0
BATS British American Tobacco 4,357.00p 4357 0.00 0% 0
BBOX Tritax Big Box 147.40p 147.4 0.00 0% 0
BBY Balfour Beatty 685.50p 685.5 0.00 0% 0
BCG Baltic Classifieds Group 232.50p 232.5 0.00 0% 0
BEZ Beazley 798.00p 798 0.00 0% 0
BGEO Bank Of Georgia Group 8,720.00p 8720 0.00 0% 0
BKG Berkeley Group 3,726.00p 3726 0.00 0% 0
BLND British Land 396.40p 396.4 0.00 0% 0
BME B&M 169.25p 169.25 0.00 0% 0
BMY Bloomsbury 496.00p 496 0.00 0% 0
BNZL Bunzl 2,140.00p 2140 0.00 0% 0
BOWL Hollywood Bwl 278.00p 278 0.00 0% 0
BOY Bodycote 623.00p 623 0.00 0% 0
BP. BP 452.70p 452.7 0.00 0% 0
BPT Bridgepoint 280.60p 280.6 0.00 0% 0
BRBY Burberry 1,197.50p 1197.5 0.00 0% 0
BREE Breedon 332.20p 332.2 0.00 0% 0
BT.A BT 181.35p 181.35 0.00 0% 0
BTRW Barratt Redrow 392.40p 392.4 0.00 0% 0
BWY Bellway 2,808.00p 2808 0.00 0% 0
BYG Big Yellow 1,136.00p 1136 0.00 0% 0
BYIT Bytes Tech 340.00p 340 0.00 0% 0
CCC Computacenter 2,934.00p 2934 0.00 0% 0
CCH Coca-Cola HBC 3,784.00p 3784 0.00 0% 0
CCL Carnival 1,796.50p 1796.5 0.00 0% 0
CCR C&C Group 128.00p 128 0.00 0% 0
CHG Chemring 481.00p 481 0.00 0% 0
CKN Clarkson 3,665.00p 3665 0.00 0% 0
CMCX CMC Markets 297.50p 297.5 0.00 0% 0
CNA Centrica 166.00p 166 0.00 0% 0
COA Coats Group Plc 81.00p 81 0.00 0% 0
CPG Compass Group 2,371.00p 2371 0.00 0% 0
CRDA Croda International 2,747.00p 2747 0.00 0% 0
CRST Crest Nicholson 135.60p 135.6 0.00 0% 0
CTEC ConvaTec 235.40p 235.4 0.00 0% 0
CURY Currys 128.20p 128.2 0.00 0% 0
CWK Cranswick 5,120.00p 5120 0.00 0% 0
DCC DCC 4,952.00p 4952 0.00 0% 0
DEC Diversified Energy 1,126.80p 1126.8 0.00 0% 0
DGE Diageo 1,716.50p 1716.5 0.00 0% 0
DLN Derwent London 1,672.00p 1672 0.00 0% 0
DNLM Dunelm 1,100.00p 1100 0.00 0% 0
DOCS Dr. Martens 75.40p 75.4 0.00 0% 0
DOM Dominos 171.00p 171 0.00 0% 0
DPLM Diploma 5,480.00p 5480 0.00 0% 0
DRX Drax 720.00p 720 0.00 0% 0
DSCV DiscoverIE 575.00p 575 0.00 0% 0
DWL Dowlais 85.15p 85.15 0.00 0% 0
EDV Endeavour Mining 3,462.00p 3462 0.00 0% 0
ELM Elementis 157.60p 157.6 0.00 0% 0
EMG Man 205.60p 205.6 0.00 0% 0
ENOG Energean Oil & Gas 916.00p 916 0.00 0% 0
ENT Entain 772.40p 772.4 0.00 0% 0
ESNT Essentra 97.00p 97 0.00 0% 0
ESP Empiric 76.00p 76 0.00 0% 0
EXPN Experian 3,313.00p 3313 0.00 0% 0
EZJ easyJet 483.00p 483 0.00 0% 0
FAN Volution Group PLS 623.00p 623 0.00 0% 0
FGP Firstgroup 177.20p 177.2 0.00 0% 0
FOUR 4Imprint 3,875.00p 3875 0.00 0% 0
FRAS Frasers Group 739.50p 739.5 0.00 0% 0
FRES Fresnillo 2,604.00p 2604 0.00 0% 0
FSG Foresight Group Holdings 456.50p 456.5 0.00 0% 0
FUTR Future 615.00p 615 0.00 0% 0
FXPO Ferrexpo 70.40p 70.4 0.00 0% 0
GAW Games Workshop 19,760.00p 19760 0.00 0% 0
GDWN Goodwin 19,400.00p 19400 0.00 0% 0
GEN Genuit Group 321.00p 321 0.00 0% 0
GFTU Grafton Group 924.50p 924.5 0.00 0% 0
GLEN Glencore 350.05p 350.05 0.00 0% 0
GNC Greencore 233.50p 233.5 0.00 0% 0
GNS Genus 2,505.00p 2505 0.00 0% 0
GPE GPE 319.00p 319 0.00 0% 0
GRG Greggs 1,561.00p 1561 0.00 0% 0
GRI Grainger plc 186.00p 186 0.00 0% 0
GROW Molten Ventures 455.80p 455.8 0.00 0% 0
GSK Glaxosmithkline 1,814.00p 1814 0.00 0% 0
HAS Hays 56.40p 56.4 0.00 0% 0
HBR Harbour Energy 204.60p 204.6 0.00 0% 0
HFG Hilton Foods 502.00p 502 0.00 0% 0
HIK Hikma Pharmaceuticals 1,560.00p 1560 0.00 0% 0
HILS Hill & Smith 2,200.00p 2200 0.00 0% 0
HLMA Halma 3,610.00p 3610 0.00 0% 0
HLN Haleon 370.80p 370.8 0.00 0% 0
HMSO Hammerson 317.20p 317.2 0.00 0% 0
HOC Hochschild 379.60p 379.6 0.00 0% 0
HSBA HSBC Holdings 1,064.40p 1064.4 0.00 0% 0
HSX Hiscox 1,328.00p 1328 0.00 0% 0
HTG Hunting 367.00p 367 0.00 0% 0
HTWS Helios Towers 159.00p 159 0.00 0% 0
HWDN Howden Joinery 834.00p 834 0.00 0% 0
HWG Harworth Gp 160.50p 160.5 0.00 0% 0
IAG International Airlines 399.20p 399.2 0.00 0% 0
IBST Ibstock 133.60p 133.6 0.00 0% 0
ICG Icg Plc 2,062.00p 2062 0.00 0% 0
IGG IG 1,135.00p 1135 0.00 0% 0
IHG InterContinental Hotels 10,175.00p 10175 0.00 0% 0
IHP IntegraFin Holdings 337.50p 337.5 0.00 0% 0
III 3i Group 3,246.00p 3246 0.00 0% 0
IMB Imperial Brands 3,277.00p 3277 0.00 0% 0
IMI IMI 2,398.00p 2398 0.00 0% 0
INCH Inchcape 760.00p 760 0.00 0% 0
INF Informa 945.60p 945.6 0.00 0% 0
INVP Investec 546.00p 546 0.00 0% 0
IPO Ip Group 63.90p 63.9 0.00 0% 0
ITH Ithaca Energy 191.00p 191 0.00 0% 0
ITRK Intertek Group 4,638.00p 4638 0.00 0% 0
ITV ITV 81.25p 81.25 0.00 0% 0
IWG International Workplace Group 228.20p 228.2 0.00 0% 0
JD. JD Sports 76.74p 76.74 0.00 0% 0
JDW Wetherspoon (J.D) 672.50p 672.5 0.00 0% 0
JMAT Johnson Matthey 1,964.00p 1964 0.00 0% 0
JTC Jtc Plc 1,276.00p 1276 0.00 0% 0
JUP Jupiter Fund Management 145.00p 145 0.00 0% 0
JUST Just Group 214.00p 214 0.00 0% 0
KGF Kingfisher 303.20p 303.2 0.00 0% 0
KIE Kier 217.50p 217.5 0.00 0% 0
KLR Keller 1,596.00p 1596 0.00 0% 0
KNOS Kainos Group 1,004.00p 1004 0.00 0% 0
LAND Land Securities 612.50p 612.5 0.00 0% 0
LGEN Legal & General 245.50p 245.5 0.00 0% 8
LLOY Lloyds 93.80p 93.8 0.00 0% 0
LMP LondonMetric 190.40p 190.4 0.00 0% 0
LRE Lancashire Holdings 579.00p 579 0.00 0% 0
LSEG London Stock Exchange 8,890.00p 8890 0.00 0% 0
MAB Mitchells & Butlers 255.00p 255 0.00 0% 0
MCG Mobico Group 21.86p 21.86 0.00 0% 0
MEGP ME Group 159.00p 159 0.00 0% 0
MGAM Morgan Advanced Materials 194.00p 194 0.00 0% 0
MGNS Morgan Sindall Group 4,650.00p 4650 0.00 0% 0
MKS Marks & Spencer 344.20p 344.2 0.00 0% 0
MNDI Mondi 868.80p 868.8 0.00 0% 0
MNG M&G 269.30p 269.3 0.00 0% 0
MONY Moneysupermarket.Com 186.70p 186.7 0.00 0% 0
MOON Moonpig Gr 206.00p 206 0.00 0% 0
MRO Melrose 594.80p 594.8 0.00 0% 0
MSLH Marshalls 177.20p 177.2 0.00 0% 0
MTO Mitie 159.20p 159.2 0.00 0% 0
MTRO Metro Bank 105.20p 105.2 0.00 0% 0
N91 Ninety One 215.80p 215.8 0.00 0% 0
NCC Ncc 146.20p 146.2 0.00 0% 0
NG. National Grid 1,134.50p 1134.5 0.00 0% 0
NWG Natwest 618.40p 618.4 0.00 0% 0
NXT Next 14,120.00p 14120 0.00 0% 0
OCDO Ocado 181.60p 181.6 0.00 0% 0
ONT Oxford Nanopore Technologies 136.80p 136.8 0.00 0% 0
OSB OneSavings Bank 567.50p 567.5 0.00 0% 0
OXIG Oxford Instruments 1,964.00p 1964 0.00 0% 0
PAG Paragon Group 843.00p 843 0.00 0% 0
PAGE PageGroup 236.80p 236.8 0.00 0% 0
PAY Paypoint 476.00p 476 0.00 0% 0
PETS Pets at home 217.20p 217.2 0.00 0% 0
PFD Premier Foods 177.40p 177.4 0.00 0% 0
PHLL Petershill 312.50p 312.5 0.00 0% 0
PHNX Phoenix Group Holdings 690.50p 690.5 0.00 0% 0
PHP Primary Health 96.35p 96.35 0.00 0% 0
PLUS Plus500 3,120.00p 3120 0.00 0% 0
PNN Pennon 528.50p 528.5 0.00 0% 0
POLN Pollen Street 950.00p 950 0.00 0% 0
PPH Pphe Hotel 1,920.00p 1920 0.00 0% 0
PRSR Prs Reit 114.00p 114 0.00 0% 0
PRU Prudential 1,081.00p 1081 0.00 0% 0
PSN Persimmon 1,301.50p 1301.5 0.00 0% 0
PSON Pearson 986.80p 986.8 0.00 0% 0
PTEC Playtech 256.50p 256.5 0.00 0% 0
QLT Quilter 186.20p 186.2 0.00 0% 0
QQ. Qinetiq 415.60p 415.6 0.00 0% 0
RAT Rathbone 1,802.00p 1802 0.00 0% 0
REL Relx 3,028.00p 3028 0.00 0% 0
RHIM RHI Magnesita 2,430.00p 2430 0.00 0% 0
RIO Rio Tinto 5,461.00p 5461 0.00 0% 0
RKT Reckitt 5,892.00p 5892 0.00 0% 0
RMV Rightmove 539.00p 539 0.00 0% 0
ROR Rotork 336.00p 336 0.00 0% 0
RPI Raspberry Pi 321.60p 321.6 0.00 0% 0
RR. Rolls-Royce 1,058.00p 1058 0.00 0% 0
RS1 RS Group 573.50p 573.5 0.00 0% 0
RSW Renishaw 3,415.00p 3415 0.00 0% 0
RTO Rentokil Initial 411.20p 411.2 0.00 0% 0
SAFE Safestore 712.50p 712.5 0.00 0% 0
SBRY Sainsbury's 327.20p 327.2 0.00 0% 0
SCT Softcat 1,409.00p 1409 0.00 0% 0
SDR Schroders 385.20p 385.2 0.00 0% 0
SGE Sage Group 1,064.50p 1064.5 0.00 0% 0
SGRO Segro 705.80p 705.8 0.00 0% 0
SHC Shaftesbury Capital 141.90p 141.9 0.00 0% 0
SHEL Shell 2,766.50p 2766.5 0.00 0% 0
SMIN Smiths Group 2,434.00p 2434 0.00 0% 0
SMWH Wh Smith 678.00p 678 0.00 0% 0
SN. Smith & Nephew 1,263.00p 1263 0.00 0% 0
SNR Senior 176.80p 176.8 0.00 0% 0
SPI Spire Healthcare 224.00p 224 0.00 0% 0
SPX Spirax-Sarco 6,770.00p 6770 0.00 0% 0
SRE Sirius Real Estate 97.30p 97.3 0.00 0% 0
SRP Serco 250.80p 250.8 0.00 0% 0
SSE SSE 2,192.00p 2192 0.00 0% 0
SSPG SSP Group 152.20p 152.2 0.00 0% 0
STAN Standard Chartered 1,645.00p 1645 0.00 0% 0
STEM SThree 163.20p 163.2 0.00 0% 0
STJ St James's Place 1,361.00p 1361 0.00 0% 0
SUPR Supermarket Income 80.20p 80.2 0.00 0% 0
SVS Savills 988.00p 988 0.00 0% 0
SVT Severn Trent 2,852.00p 2852 0.00 0% 0
SXS Spectris 4,134.00p 4134 0.00 0% 0
TATE Tate & Lyle 372.00p 372 0.00 0% 0
TBCG TBC Bank Group 4,010.00p 4010 0.00 0% 0
TCAP TP ICAP 249.50p 249.5 0.00 0% 0
TEP Telecom Plus 1,616.00p 1616 0.00 0% 0
THRL Target Healthc. 95.50p 95.5 0.00 0% 0
TPK Travis Perkins 604.50p 604.5 0.00 0% 0
TRN Trainline 238.40p 238.4 0.00 0% 0
TRST Trustpilot 187.80p 187.8 0.00 0% 0
TSCO Tesco 453.40p 453.4 0.00 0% 0
TW. Taylor Wimpey 101.60p 101.6 0.00 0% 0
ULVR Unilever 4,521.00p 4521 0.00 0% 0
UTG Unite 545.50p 545.5 0.00 0% 0
UU. United Utilities 1,225.50p 1225.5 0.00 0% 0
VCT Victrex 610.00p 610 0.00 0% 0
VOD Vodafone 94.08p 94.08 0.00 0% 0
VSVS Vesuvius 383.60p 383.6 0.00 0% 0
VTY Vistry Grp 647.20p 647.2 0.00 0% 0
WEIR Weir Group 2,754.00p 2754 0.00 0% 0
WG. Wood Group (J) 24.40p 24.4 0.00 0% 0
WIZZ Wizz Air 1,197.00p 1197 0.00 0% 0
WKP Workspace 380.50p 380.5 0.00 0% 0
WOSG Watches Switz 459.40p 459.4 0.00 0% 0
WPP WPP 301.70p 301.7 0.00 0% 0
WTB Whitbread 2,837.00p 2837 0.00 0% 0
XPS Xps Pensions 353.00p 353 0.00 0% 0
ZIG Zigup 339.50p 339.5 0.00 0% 0
FTSE 100 Latest
Value9,691.58
Change0.00