| Value | 5,521.78 |
|---|---|
| Change | 33.74 (0.61%) |
| High | 5,526.86 |
| Low | 5,481.97 |
| Prev. Close | 5,521.77979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 4.00 | 1.13% | 2,826,488 |
| AAL | Anglo American | 3,320.00p | 46.00 | 1.41% | 3,145,330 |
| ABDN | Abrdn | 224.40p | 14.80 | 7.06% | 5,703,177 |
| ABF | AB Foods | 1,869.00p | 2.00 | 0.11% | 844,333 |
| ADM | Admiral | 3,014.00p | 14.00 | 0.47% | 383,469 |
| AHT | Ashtead Group | 5,324.00p | 54.00 | 1.02% | 1,476,851 |
| AJB | AJ Bell | 450.60p | -0.80 | -0.18% | 802,374 |
| ALFA | Alfa Fin | 211.00p | 0.00 | 0% | 632,047 |
| AML | Aston Martin Lagonda | 63.30p | 0.70 | 1.12% | 1,208,361 |
| ANTO | Antofagasta | 3,665.00p | 89.00 | 2.49% | 1,315,015 |
| AO. | Ao World | 108.00p | -3.40 | -3.05% | 2,864,501 |
| ASC | ASOS | 300.50p | 11.00 | 3.8% | 205,712 |
| ASHM | Ashmore Group | 225.40p | 42.90 | 23.51% | 16,279,612 |
| ATG | Auction Technology Group | 321.50p | 7.50 | 2.39% | 290,598 |
| AUTO | Auto Trader | 580.40p | 6.20 | 1.08% | 3,336,505 |
| AV. | Aviva | 678.80p | 6.20 | 0.92% | 10,302,360 |
| AZN | Astrazeneca | 14,026.00p | -320.00 | -2.23% | 2,722,021 |
| BA. | BAE Systems | 2,041.00p | 3.00 | 0.15% | 4,193,493 |
| BAB | Babcock | 1,468.00p | -7.00 | -0.47% | 1,363,795 |
| BAG | Barr (A.G.) | 642.00p | 14.00 | 2.23% | 108,183 |
| BAKK | Bakkavor | 248.50p | 9.50 | 3.92% | 777,676 |
| BARC | Barclays | 484.30p | 4.50 | 0.94% | 64,028,495 |
| BATS | British American Tobacco | 4,339.00p | 99.00 | 2.33% | 4,381,932 |
| BBOX | Tritax Big Box | 164.10p | 5.10 | 3.21% | 5,930,340 |
| BBY | Balfour Beatty | 719.50p | 8.00 | 1.12% | 2,123,464 |
| BCG | Baltic Classifieds Group | 201.00p | 2.40 | 1.21% | 1,821,234 |
| BEZ | Beazley | 819.00p | -2.00 | -0.24% | 2,923,782 |
| BGEO | Bank Of Georgia Group | 9,530.00p | -35.00 | -0.37% | 49,469 |
| BKG | Berkeley Group | 3,928.00p | 54.00 | 1.39% | 277,558 |
| BLND | British Land | 404.20p | 4.60 | 1.15% | 4,024,229 |
| BME | B&M | 170.75p | 3.75 | 2.25% | 3,947,505 |
| BMY | Bloomsbury | 509.00p | 14.50 | 2.93% | 304,806 |
| BNZL | Bunzl | 2,078.00p | 0.00 | 0% | 483,222 |
| BOWL | Hollywood Bwl | 279.00p | 3.00 | 1.09% | 307,503 |
| BOY | Bodycote | 764.00p | 16.50 | 2.21% | 768,752 |
| BP. | BP | 437.90p | -5.60 | -1.26% | 45,475,636 |
| BPT | Bridgepoint | 292.80p | 12.40 | 4.42% | 23,628,267 |
| BRBY | Burberry | 1,288.50p | -42.00 | -3.16% | 1,688,062 |
| BREE | Breedon | 339.80p | 8.60 | 2.6% | 565,833 |
| BT.A | BT | 180.90p | -2.75 | -1.5% | 12,880,216 |
| BTRW | Barratt Redrow | 375.50p | 6.60 | 1.79% | 6,814,765 |
| BWY | Bellway | 2,708.00p | 50.00 | 1.88% | 350,939 |
| BYG | Big Yellow | 1,076.00p | 34.00 | 3.26% | 563,143 |
| BYIT | Bytes Tech | 353.40p | 6.00 | 1.73% | 1,514,124 |
| CCC | Computacenter | 3,162.00p | 50.00 | 1.61% | 265,151 |
| CCH | Coca-Cola HBC | 3,922.00p | 18.00 | 0.46% | 550,473 |
| CCL | Carnival | 2,218.00p | -1.00 | -0.05% | 429,487 |
| CCR | C&C Group | 133.00p | 2.00 | 1.53% | 344,577 |
| CHG | Chemring | 541.00p | -4.00 | -0.73% | 683,772 |
| CKN | Clarkson | 4,160.00p | -30.00 | -0.72% | 465,304 |
| CMCX | CMC Markets | 317.00p | 3.00 | 0.96% | 230,031 |
| CNA | Centrica | 181.35p | 4.85 | 2.75% | 8,434,099 |
| COA | Coats Group Plc | 84.70p | 1.40 | 1.68% | 1,448,555 |
| CPG | Compass Group | 2,281.00p | -40.00 | -1.72% | 3,411,590 |
| CRDA | Croda International | 2,765.00p | 7.00 | 0.25% | 765,544 |
| CRST | Crest Nicholson | 134.80p | 3.80 | 2.9% | 827,863 |
| CTEC | ConvaTec | 237.00p | 1.60 | 0.68% | 9,752,899 |
| CURY | Currys | 126.00p | -0.20 | -0.16% | 9,128,325 |
| CWK | Cranswick | 5,110.00p | 185.00 | 3.76% | 124,311 |
| DCC | DCC | 4,504.00p | 58.00 | 1.3% | 363,333 |
| DEC | Diversified Energy | 950.00p | -12.00 | -1.25% | 133,257 |
| DGE | Diageo | 1,678.50p | -13.00 | -0.77% | 5,117,421 |
| DLN | Derwent London | 1,885.00p | 40.00 | 2.17% | 385,940 |
| DNLM | Dunelm | 941.50p | -228.50 | -19.53% | 3,368,281 |
| DOCS | Dr. Martens | 75.95p | 0.35 | 0.46% | 725,258 |
| DOM | Dominos | 181.40p | -0.90 | -0.49% | 863,112 |
| DPLM | Diploma | 5,665.00p | 110.00 | 1.98% | 314,904 |
| DRX | Drax | 900.00p | 0.50 | 0.06% | 813,099 |
| DSCV | DiscoverIE | 606.00p | 11.00 | 1.85% | 222,135 |
| DWL | Dowlais | 93.70p | -0.05 | -0.05% | 1,424,057 |
| EDV | Endeavour Mining | 4,106.00p | -46.00 | -1.11% | 1,004,983 |
| ELM | Elementis | 174.00p | 7.00 | 4.19% | 1,313,145 |
| EMG | Man | 268.80p | 7.60 | 2.91% | 3,342,813 |
| ENOG | Energean Oil & Gas | 923.00p | -17.00 | -1.81% | 153,677 |
| ENT | Entain | 726.80p | 13.00 | 1.82% | 2,094,681 |
| ESNT | Essentra | 97.20p | 0.90 | 0.93% | 3,886,733 |
| ESP | Empiric | 79.60p | 0.90 | 1.14% | 2,479,544 |
| EXPN | Experian | 3,330.00p | 5.00 | 0.15% | 1,735,429 |
| EZJ | easyJet | 484.00p | 2.10 | 0.44% | 3,599,830 |
| FAN | Volution Group PLS | 657.00p | 10.00 | 1.55% | 214,831 |
| FGP | Firstgroup | 188.30p | 2.80 | 1.51% | 934,902 |
| FOUR | 4Imprint | 4,380.00p | 35.00 | 0.81% | 25,232 |
| FRAS | Frasers Group | 680.00p | 0.50 | 0.07% | 653,964 |
| FRES | Fresnillo | 3,754.00p | -12.00 | -0.32% | 1,333,225 |
| FSG | Foresight Group Holdings | 448.00p | 6.00 | 1.36% | 153,496 |
| FUTR | Future | 511.00p | -9.00 | -1.73% | 3,997,761 |
| FXPO | Ferrexpo | 70.10p | 0.50 | 0.72% | 928,300 |
| GAW | Games Workshop | 19,000.00p | 320.00 | 1.71% | 37,733 |
| GDWN | Goodwin | 24,500.00p | 1,300.00 | 5.6% | 10,810 |
| GEN | Genuit Group | 328.50p | 8.50 | 2.66% | 651,770 |
| GFTU | Grafton Group | 950.70p | 22.30 | 2.4% | 682,368 |
| GLEN | Glencore | 491.00p | 6.80 | 1.4% | 47,180,400 |
| GNC | Greencore | 275.00p | 15.00 | 5.77% | 1,455,591 |
| GNS | Genus | 2,630.00p | 35.00 | 1.35% | 184,378 |
| GPE | GPE | 339.00p | 11.50 | 3.51% | 1,082,977 |
| GRG | Greggs | 1,673.00p | 42.00 | 2.58% | 577,764 |
| GRI | Grainger plc | 195.20p | 2.20 | 1.14% | 2,632,218 |
| GROW | Molten Ventures | 526.00p | 16.50 | 3.24% | 669,047 |
| GSK | Glaxosmithkline | 1,848.00p | -32.50 | -1.73% | 4,980,454 |
| HAS | Hays | 47.20p | -1.18 | -2.44% | 6,168,877 |
| HBR | Harbour Energy | 207.60p | -3.00 | -1.42% | 2,763,845 |
| HFG | Hilton Foods | 511.00p | 17.00 | 3.44% | 363,136 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | -5.00 | -0.32% | 257,458 |
| HILS | Hill & Smith | 2,360.00p | 75.00 | 3.28% | 114,884 |
| HLMA | Halma | 3,676.00p | 62.00 | 1.72% | 767,977 |
| HLN | Haleon | 362.20p | -3.90 | -1.07% | 11,809,023 |
| HMSO | Hammerson | 342.00p | 5.40 | 1.6% | 533,152 |
| HOC | Hochschild | 587.50p | 6.00 | 1.03% | 3,503,028 |
| HSBA | HSBC Holdings | 1,236.80p | 23.80 | 1.96% | 21,773,848 |
| HSX | Hiscox | 1,397.00p | 9.00 | 0.65% | 565,809 |
| HTG | Hunting | 417.00p | 9.50 | 2.33% | 533,707 |
| HTWS | Helios Towers | 164.80p | -1.20 | -0.72% | 1,019,528 |
| HWDN | Howden Joinery | 862.50p | 17.00 | 2.01% | 1,014,288 |
| HWG | Harworth Gp | 166.00p | 1.00 | 0.61% | 57,898 |
| IAG | International Airlines | 410.80p | 6.50 | 1.61% | 12,880,899 |
| IBST | Ibstock | 139.60p | 3.00 | 2.2% | 895,150 |
| ICG | Icg Plc | 2,030.00p | 57.00 | 2.89% | 2,080,171 |
| IGG | IG | 1,327.00p | 23.00 | 1.76% | 561,439 |
| IHG | InterContinental Hotels | $136.55 | 1.15 | 0.85% | 412,906 |
| IHP | IntegraFin Holdings | 348.00p | 10.50 | 3.11% | 273,084 |
| III | 3i Group | 3,341.00p | 306.00 | 10.08% | 5,113,557 |
| IMB | Imperial Brands | 3,063.00p | 39.00 | 1.29% | 1,724,635 |
| IMI | IMI | 2,680.00p | 62.00 | 2.37% | 322,889 |
| INCH | Inchcape | 789.50p | -6.50 | -0.82% | 591,235 |
| INF | Informa | 894.20p | 4.60 | 0.52% | 11,144,980 |
| INVP | Investec | 594.50p | 12.00 | 2.06% | 1,427,761 |
| IPO | Ip Group | 58.30p | 1.30 | 2.28% | 1,223,672 |
| ITH | Ithaca Energy | 169.00p | -3.00 | -1.74% | 1,404,267 |
| ITRK | Intertek Group | 4,620.00p | 8.00 | 0.17% | 384,247 |
| ITV | ITV | 81.20p | 1.65 | 2.07% | 5,331,280 |
| IWG | International Workplace Group | 243.60p | 5.60 | 2.35% | 3,792,424 |
| JD. | JD Sports | 83.44p | 0.16 | 0.19% | 15,066,188 |
| JDW | Wetherspoon (J.D) | 757.00p | 2.00 | 0.26% | 165,384 |
| JMAT | Johnson Matthey | 2,358.00p | -4.00 | -0.17% | 312,995 |
| JTC | Jtc Plc | 1,292.00p | 2.00 | 0.16% | 879,677 |
| JUP | Jupiter Fund Management | 184.40p | 7.80 | 4.42% | 1,319,561 |
| JUST | Just Group | 216.50p | -0.50 | -0.23% | 446,756 |
| KGF | Kingfisher | 315.00p | -2.20 | -0.69% | 5,585,895 |
| KIE | Kier | 222.00p | 5.00 | 2.3% | 602,577 |
| KLR | Keller | 1,708.00p | 24.00 | 1.43% | 158,929 |
| KNOS | Kainos Group | 1,012.00p | 12.50 | 1.25% | 670,166 |
| LAND | Land Securities | 641.50p | 13.50 | 2.15% | 2,251,646 |
| LGEN | Legal & General | 266.10p | 2.50 | 0.95% | 19,145,201 |
| LLOY | Lloyds | 102.20p | 1.20 | 1.19% | 450,474,546 |
| LMP | LondonMetric | 202.60p | 7.20 | 3.68% | 10,051,955 |
| LRE | Lancashire Holdings | 602.00p | 2.00 | 0.33% | 556,810 |
| LSEG | London Stock Exchange | 9,086.00p | 86.00 | 0.96% | 1,616,204 |
| MAB | Mitchells & Butlers | 279.00p | 4.00 | 1.45% | 171,334 |
| MCG | Mobico Group | 23.22p | 0.72 | 3.2% | 1,583,380 |
| MEGP | ME Group | 135.40p | 3.40 | 2.58% | 2,031,423 |
| MGAM | Morgan Advanced Materials | 237.00p | 6.50 | 2.82% | 460,732 |
| MGNS | Morgan Sindall Group | 4,960.00p | 150.00 | 3.12% | 66,412 |
| MKS | Marks & Spencer | 363.50p | 7.90 | 2.22% | 12,313,300 |
| MNDI | Mondi | 909.40p | 1.60 | 0.18% | 847,194 |
| MNG | M&G | 299.00p | 5.40 | 1.84% | 3,809,430 |
| MONY | Moneysupermarket.Com | 188.50p | 0.40 | 0.21% | 712,621 |
| MOON | Moonpig Gr | 213.00p | -0.50 | -0.23% | 1,089,489 |
| MRO | Melrose | 636.20p | 2.60 | 0.41% | 2,814,387 |
| MSLH | Marshalls | 179.80p | 3.80 | 2.16% | 2,613,789 |
| MTO | Mitie | 169.80p | 2.80 | 1.68% | 1,904,599 |
| MTRO | Metro Bank | 129.00p | -0.40 | -0.31% | 783,522 |
| N91 | Ninety One | 228.60p | 8.40 | 3.81% | 652,479 |
| NCC | Ncc | 139.80p | 3.60 | 2.64% | 1,221,369 |
| NG. | National Grid | 1,181.00p | 14.00 | 1.2% | 6,232,250 |
| NWG | Natwest | 639.00p | 9.00 | 1.43% | 65,793,512 |
| NXT | Next | 13,960.00p | -90.00 | -0.64% | 827,695 |
| OCDO | Ocado | 285.70p | 6.80 | 2.44% | 1,356,276 |
| ONT | Oxford Nanopore Technologies | 156.00p | 3.50 | 2.3% | 2,195,343 |
| OSB | OneSavings Bank | 637.50p | 12.00 | 1.92% | 628,741 |
| OXIG | Oxford Instruments | 2,325.00p | 120.00 | 5.44% | 274,709 |
| PAG | Paragon Group | 896.50p | 12.00 | 1.36% | 1,127,199 |
| PAGE | PageGroup | 208.40p | 2.60 | 1.26% | 998,004 |
| PAY | Paypoint | 493.50p | 27.50 | 5.9% | 243,355 |
| PETS | Pets at home | 198.00p | 1.10 | 0.56% | 666,347 |
| PFD | Premier Foods | 172.40p | 3.20 | 1.89% | 613,921 |
| PHNX | Phoenix Group Holdings | 745.00p | 8.50 | 1.15% | 1,413,705 |
| PHP | Primary Health | 104.50p | 1.60 | 1.55% | 7,971,098 |
| PLUS | Plus500 | 3,900.00p | 90.00 | 2.36% | 93,277 |
| PNN | Pennon | 541.00p | 8.50 | 1.6% | 2,485,199 |
| POLN | Pollen Street | 918.00p | 4.00 | 0.44% | 58,511 |
| PPH | Pphe Hotel | 1,822.00p | 24.00 | 1.33% | 20,308 |
| PRU | Prudential | 1,185.00p | 5.00 | 0.42% | 4,510,688 |
| PSN | Persimmon | 1,406.50p | 55.00 | 4.07% | 1,459,318 |
| PSON | Pearson | 978.60p | 5.80 | 0.6% | 1,984,141 |
| PTEC | Playtech | 281.00p | 9.50 | 3.5% | 752,603 |
| QLT | Quilter | 192.80p | 5.60 | 2.99% | 2,864,743 |
| QQ. | Qinetiq | 503.50p | -8.00 | -1.56% | 1,479,166 |
| RAT | Rathbone | 2,155.00p | 155.00 | 7.75% | 268,746 |
| REL | Relx | 3,123.00p | 32.00 | 1.04% | 2,533,204 |
| RHIM | RHI Magnesita | 2,740.00p | 55.00 | 2.05% | 12,281 |
| RIO | Rio Tinto | 6,468.00p | 113.00 | 1.78% | 6,583,226 |
| RKT | Reckitt | 6,146.00p | -38.00 | -0.61% | 3,579,630 |
| RMV | Rightmove | 517.80p | 6.00 | 1.17% | 2,363,734 |
| ROR | Rotork | 343.40p | 9.80 | 2.94% | 1,789,900 |
| RPI | Raspberry Pi | 298.60p | 10.20 | 3.54% | 523,868 |
| RR. | Rolls-Royce | 1,273.00p | -2.00 | -0.16% | 57,585,475 |
| RS1 | RS Group | 655.50p | 9.00 | 1.39% | 944,446 |
| RSW | Renishaw | 3,855.00p | 210.00 | 5.76% | 128,935 |
| RTO | Rentokil Initial | 462.90p | -0.90 | -0.19% | 8,807,071 |
| SAFE | Safestore | 817.50p | 48.50 | 6.31% | 667,121 |
| SBRY | Sainsbury's | 316.00p | 5.00 | 1.61% | 9,393,727 |
| SCT | Softcat | 1,461.00p | 15.00 | 1.04% | 590,192 |
| SDR | Schroders | 458.40p | 41.00 | 9.82% | 5,017,768 |
| SGE | Sage Group | 1,039.50p | -14.50 | -1.38% | 2,616,120 |
| SGRO | Segro | 751.40p | 16.60 | 2.26% | 3,290,115 |
| SHC | Shaftesbury Capital | 144.60p | 2.50 | 1.76% | 4,031,772 |
| SHEL | Shell | 2,746.50p | 7.50 | 0.27% | 6,359,396 |
| SMIN | Smiths Group | 2,562.00p | 102.00 | 4.15% | 829,947 |
| SMWH | Wh Smith | 637.50p | 13.50 | 2.16% | 831,309 |
| SN. | Smith & Nephew | 1,238.00p | 23.50 | 1.93% | 6,079,226 |
| SNR | Senior | 228.00p | 2.50 | 1.11% | 1,137,009 |
| SPI | Spire Healthcare | 179.80p | 0.40 | 0.22% | 1,070,578 |
| SPX | Spirax-Sarco | 7,255.00p | 195.00 | 2.76% | 327,596 |
| SRE | Sirius Real Estate | 101.60p | 1.40 | 1.4% | 1,537,346 |
| SRP | Serco | 295.40p | 2.40 | 0.82% | 1,219,303 |
| SSE | SSE | 2,317.00p | 22.00 | 0.96% | 3,432,564 |
| SSPG | SSP Group | 193.00p | 2.10 | 1.1% | 1,483,386 |
| STAN | Standard Chartered | 1,850.50p | 14.00 | 0.76% | 2,876,408 |
| STEM | SThree | 186.80p | 5.20 | 2.86% | 82,429 |
| STJ | St James's Place | 1,506.00p | 36.50 | 2.48% | 3,448,328 |
| SUPR | Supermarket Income | 84.80p | 1.20 | 1.44% | 3,035,909 |
| SVS | Savills | 1,108.00p | 90.00 | 8.84% | 326,232 |
| SVT | Severn Trent | 2,819.00p | 40.00 | 1.44% | 777,654 |
| TATE | Tate & Lyle | 376.60p | 5.80 | 1.56% | 1,145,617 |
| TBCG | TBC Bank Group | 3,845.00p | -95.00 | -2.41% | 129,730 |
| TCAP | TP ICAP | 257.00p | 6.50 | 2.59% | 2,159,232 |
| TEP | Telecom Plus | 1,370.00p | -12.00 | -0.87% | 105,376 |
| THRL | Target Healthc. | 104.40p | 3.40 | 3.37% | 1,313,068 |
| TPK | Travis Perkins | 678.00p | 29.00 | 4.47% | 679,547 |
| TRN | Trainline | 215.00p | -1.40 | -0.65% | 847,539 |
| TRST | Trustpilot | 227.80p | 14.40 | 6.75% | 2,689,128 |
| TSCO | Tesco | 428.50p | 7.20 | 1.71% | 12,471,269 |
| TW. | Taylor Wimpey | 103.80p | -0.10 | -0.1% | 57,709,640 |
| ULVR | Unilever | 4,780.50p | -51.00 | -1.06% | 3,035,072 |
| UTG | Unite | 579.00p | 10.00 | 1.76% | 1,847,295 |
| UU. | United Utilities | 1,218.50p | 20.00 | 1.67% | 875,669 |
| VCT | Victrex | 702.00p | 4.00 | 0.57% | 255,775 |
| VOD | Vodafone | 100.75p | 0.93 | 0.93% | 48,036,150 |
| VSVS | Vesuvius | 431.00p | 11.80 | 2.81% | 171,513 |
| VTY | Vistry Grp | 636.80p | 15.40 | 2.48% | 1,766,206 |
| WEIR | Weir Group | 3,068.00p | 24.00 | 0.79% | 1,228,368 |
| WG. | Wood Group (J) | 26.46p | -0.14 | -0.53% | 6,006,547 |
| WIZZ | Wizz Air | 1,294.00p | 71.00 | 5.81% | 906,849 |
| WKP | Workspace | 419.50p | 9.50 | 2.32% | 477,746 |
| WOSG | Watches Switz | 477.60p | 3.40 | 0.72% | 451,736 |
| WPP | WPP | 322.10p | -5.30 | -1.62% | 3,599,230 |
| WTB | Whitbread | 2,780.00p | -13.00 | -0.47% | 1,599,528 |
| XPS | Xps Pensions | 348.00p | 12.00 | 3.57% | 952,272 |
| ZIG | Zigup | 380.50p | 3.00 | 0.79% | 319,534 |