| Value | 4,913.32 |
|---|---|
| Change | -36.10 (-0.73%) |
| High | 4,949.42 |
| Low | 4,892.12 |
| Prev. Close | 4,913.31982 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 205.60p | 1.40 | 0.69% | 1,494,241 |
| AAL | Anglo American | 2,068.00p | -80.00 | -3.72% | 2,721,972 |
| ABDN | Abrdn | 194.60p | -6.00 | -2.99% | 4,569,163 |
| ABF | AB Foods | 2,178.00p | -20.00 | -0.91% | 732,678 |
| ADM | Admiral | 3,424.00p | 6.00 | 0.18% | 399,260 |
| AGR | Assura | 49.58p | -0.28 | -0.56% | 37,681,819 |
| AHT | Ashtead Group | 4,997.00p | -81.00 | -1.6% | 779,893 |
| AJB | AJ Bell | 524.00p | -14.50 | -2.69% | 380,116 |
| ALFA | Alfa Fin | 226.00p | -3.00 | -1.31% | 177,623 |
| ALPH | Alpha Group International | 4,160.00p | -5.00 | -0.12% | 420,925 |
| AML | Aston Martin Lagonda | 67.05p | -3.00 | -4.28% | 2,553,620 |
| ANTO | Antofagasta | 1,890.00p | 13.00 | 0.69% | 819,244 |
| AO. | Ao World | 91.60p | -1.50 | -1.61% | 196,612 |
| ASC | ASOS | 305.50p | -4.50 | -1.45% | 269,880 |
| ASHM | Ashmore Group | 171.20p | -3.60 | -2.06% | 557,369 |
| ATG | Auction Technology Group | 480.00p | -12.50 | -2.54% | 110,848 |
| AUTO | Auto Trader | 827.00p | -10.40 | -1.24% | 1,413,054 |
| AV. | Aviva | 634.40p | -14.20 | -2.19% | 4,841,256 |
| AZN | Astrazeneca | 11,104.00p | -220.00 | -1.94% | 2,265,120 |
| BA. | BAE Systems | 1,816.50p | 12.50 | 0.69% | 3,886,269 |
| BAB | Babcock | 997.50p | -41.50 | -3.99% | 1,665,292 |
| BAG | Barr (A.G.) | 694.00p | 5.00 | 0.73% | 103,644 |
| BAKK | Bakkavor | 234.00p | -1.00 | -0.43% | 185,873 |
| BARC | Barclays | 356.65p | -14.65 | -3.95% | 31,943,401 |
| BATS | British American Tobacco | 4,131.00p | 91.00 | 2.25% | 4,827,051 |
| BBOX | Tritax Big Box | 138.70p | -2.60 | -1.84% | 21,565,838 |
| BBY | Balfour Beatty | 542.00p | -1.00 | -0.18% | 1,390,124 |
| BCG | Baltic Classifieds Group | 357.00p | -1.00 | -0.28% | 1,178,493 |
| BEZ | Beazley | 881.00p | -13.50 | -1.51% | 1,993,341 |
| BGEO | Bank Of Georgia Group | 7,630.00p | 15.00 | 0.2% | 36,859 |
| BKG | Berkeley Group | 3,648.00p | -2.00 | -0.05% | 441,466 |
| BLND | British Land | 346.40p | -3.20 | -0.92% | 1,794,849 |
| BME | B&M | 219.30p | -5.10 | -2.27% | 5,905,155 |
| BMY | Bloomsbury | 475.50p | -4.50 | -0.94% | 200,316 |
| BNZL | Bunzl | 2,240.00p | -14.00 | -0.62% | 1,744,141 |
| BOWL | Hollywood Bwl | 243.50p | -2.50 | -1.02% | 1,129,703 |
| BOY | Bodycote | 627.00p | -9.50 | -1.49% | 356,774 |
| BP. | BP | 398.70p | -6.05 | -1.49% | 16,468,824 |
| BPT | Bridgepoint | 322.60p | -5.20 | -1.59% | 434,742 |
| BRBY | Burberry | 1,284.00p | -6.50 | -0.5% | 1,160,468 |
| BREE | Breedon | 363.40p | 0.80 | 0.22% | 1,205,420 |
| BT.A | BT | 207.20p | 0.10 | 0.05% | 10,521,413 |
| BTRW | Barratt Redrow | 374.00p | -0.10 | -0.03% | 5,033,006 |
| BWY | Bellway | 2,478.00p | -12.00 | -0.48% | 263,072 |
| BYG | Big Yellow | 925.00p | -11.00 | -1.18% | 588,416 |
| BYIT | Bytes Tech | 361.40p | -5.60 | -1.53% | 1,490,370 |
| CCC | Computacenter | 2,246.00p | -50.00 | -2.18% | 422,362 |
| CCH | Coca-Cola HBC | 3,932.00p | -14.00 | -0.35% | 3,809,710 |
| CCL | Carnival | 1,994.50p | -91.50 | -4.39% | 802,497 |
| CCR | C&C Group | 173.80p | -3.40 | -1.92% | 1,333,213 |
| CHG | Chemring | 537.00p | -13.00 | -2.36% | 997,170 |
| CKN | Clarkson | 3,415.00p | -40.00 | -1.16% | 38,511 |
| CMCX | CMC Markets | 224.00p | -3.50 | -1.54% | 220,449 |
| CNA | Centrica | 165.50p | 0.90 | 0.55% | 16,238,217 |
| COA | Coats | 73.30p | -0.70 | -0.95% | 5,582,027 |
| CPG | Compass Group | 2,651.00p | -14.00 | -0.53% | 2,194,870 |
| CRDA | Croda International | 2,627.00p | 15.00 | 0.57% | 536,145 |
| CRST | Crest Nicholson | 181.00p | -1.70 | -0.93% | 236,924 |
| CTEC | ConvaTec | 231.00p | -2.40 | -1.03% | 10,209,894 |
| CURY | Currys | 111.50p | -1.40 | -1.24% | 2,435,379 |
| CWK | Cranswick | 5,300.00p | -10.00 | -0.19% | 41,128 |
| DCC | DCC | 4,658.00p | -102.00 | -2.14% | 231,726 |
| DEC | Diversified Energy | 1,089.00p | -50.00 | -4.39% | 98,748 |
| DGE | Diageo | 1,822.00p | -31.00 | -1.67% | 5,281,294 |
| DLN | Derwent London | 1,882.00p | -48.00 | -2.49% | 170,137 |
| DNLM | Dunelm | 1,199.00p | -17.00 | -1.4% | 143,323 |
| DOCS | Dr. Martens | 77.90p | -2.95 | -3.65% | 1,087,038 |
| DOM | Dominos | 245.20p | 5.00 | 2.08% | 1,735,598 |
| DPLM | Diploma | 5,350.00p | -30.00 | -0.56% | 188,758 |
| DRX | Drax | 682.50p | -25.00 | -3.53% | 1,229,801 |
| DSCV | DiscoverIE | 674.00p | -17.00 | -2.46% | 225,389 |
| DWL | Dowlais | 70.00p | -0.30 | -0.43% | 1,281,725 |
| EDV | Endeavour Mining | 2,340.00p | 40.00 | 1.74% | 340,141 |
| ELM | Elementis | 171.20p | -2.80 | -1.61% | 1,090,056 |
| EMG | Man | 163.40p | -1.50 | -0.91% | 5,018,918 |
| ENOG | Energean Oil & Gas | 914.00p | -1.50 | -0.16% | 183,721 |
| ENT | Entain | 1,005.00p | -17.00 | -1.66% | 3,908,474 |
| ESNT | Essentra | 103.00p | -1.60 | -1.53% | 381,017 |
| ESP | Empiric | 97.00p | 0.60 | 0.62% | 778,544 |
| EXPN | Experian | 3,928.00p | -76.00 | -1.9% | 1,012,310 |
| EZJ | easyJet | 483.40p | -10.30 | -2.09% | 2,651,844 |
| FAN | Volution Group PLS | 654.00p | -16.00 | -2.39% | 135,027 |
| FGP | Firstgroup | 226.00p | 1.60 | 0.71% | 1,259,261 |
| FOUR | 4Imprint | 3,550.00p | -45.00 | -1.25% | 94,990 |
| FRAS | Frasers Group | 678.00p | -10.50 | -1.53% | 232,266 |
| FRES | Fresnillo | 1,429.00p | 29.00 | 2.07% | 5,493,520 |
| FSG | Foresight Group Holdings | 453.50p | -9.50 | -2.05% | 89,049 |
| FUTR | Future | 716.00p | 2.50 | 0.35% | 717,891 |
| FXPO | Ferrexpo | 46.50p | 0.25 | 0.54% | 2,099,481 |
| GAW | Games Workshop | 16,330.00p | 40.00 | 0.25% | 70,704 |
| GDWN | Goodwin | 8,640.00p | 120.00 | 1.41% | 7,368 |
| GEN | Genuit Group | 384.00p | -6.00 | -1.54% | 238,305 |
| GFTU | Grafton Group | 884.90p | -5.10 | -0.57% | 337,544 |
| GLEN | Glencore | 300.35p | -4.40 | -1.44% | 32,460,282 |
| GNC | Greencore | 253.50p | -3.50 | -1.36% | 593,243 |
| GNS | Genus | 2,490.00p | -5.00 | -0.2% | 49,915 |
| GPE | GPE | 327.50p | -12.00 | -3.53% | 974,874 |
| GRG | Greggs | 1,592.00p | 12.00 | 0.76% | 591,844 |
| GRI | Grainger plc | 202.00p | -3.50 | -1.7% | 1,213,705 |
| GROW | Molten Ventures | 356.40p | 1.60 | 0.45% | 844,609 |
| GSK | Glaxosmithkline | 1,396.50p | -21.50 | -1.52% | 8,560,962 |
| HAS | Hays | 61.85p | -1.95 | -3.06% | 2,054,855 |
| HBR | Harbour Energy | 192.10p | -7.10 | -3.56% | 1,298,774 |
| HFG | Hilton Foods | 840.00p | -10.00 | -1.18% | 51,879 |
| HIK | Hikma Pharmaceuticals | 1,939.00p | -25.00 | -1.27% | 1,793,528 |
| HILS | Hill & Smith | 2,020.00p | -25.00 | -1.22% | 370,292 |
| HLMA | Halma | 3,216.00p | -36.00 | -1.11% | 686,425 |
| HLN | Haleon | 365.40p | 5.90 | 1.64% | 22,140,028 |
| HMSO | Hammerson | 294.40p | -2.60 | -0.88% | 2,636,089 |
| HOC | Hochschild | 290.40p | 11.60 | 4.16% | 1,389,592 |
| HSBA | HSBC Holdings | 917.90p | -4.90 | -0.53% | 20,514,380 |
| HSX | Hiscox | 1,268.00p | -24.00 | -1.86% | 516,177 |
| HTG | Hunting | 297.50p | -17.50 | -5.56% | 657,622 |
| HTWS | Helios Towers | 116.00p | -3.00 | -2.52% | 1,702,014 |
| HWDN | Howden Joinery | 862.00p | -18.00 | -2.05% | 1,107,778 |
| HWG | Harworth Gp | 185.00p | -4.00 | -2.12% | 499,128 |
| IAG | International Airlines | 374.10p | -6.40 | -1.68% | 29,794,346 |
| IBST | Ibstock | 148.40p | -1.80 | -1.2% | 1,327,530 |
| ICG | Icg Plc | 2,120.00p | -58.00 | -2.66% | 676,396 |
| IGG | IG | 1,126.00p | -4.00 | -0.35% | 823,228 |
| IHG | InterContinental Hotels | 8,548.00p | -216.00 | -2.46% | 477,590 |
| IHP | IntegraFin Holdings | 355.50p | -4.00 | -1.11% | 480,799 |
| III | 3i Group | 4,131.00p | -20.00 | -0.48% | 1,477,324 |
| IMB | Imperial Brands | 2,950.00p | -4.00 | -0.14% | 1,924,643 |
| IMI | IMI | 2,176.00p | -46.00 | -2.07% | 1,341,526 |
| INCH | Inchcape | 686.00p | -16.00 | -2.28% | 914,102 |
| INF | Informa | 862.80p | -5.40 | -0.62% | 6,912,291 |
| INVP | Investec | 553.50p | -8.00 | -1.42% | 988,113 |
| IPO | Ip Group | 55.20p | -0.70 | -1.25% | 2,296,224 |
| ITH | Ithaca Energy | 169.20p | -4.20 | -2.42% | 519,444 |
| ITRK | Intertek Group | 4,610.00p | -330.00 | -6.68% | 1,085,413 |
| ITV | ITV | 81.75p | -0.55 | -0.67% | 4,349,137 |
| IWG | IWG | 218.40p | -3.00 | -1.36% | 1,434,859 |
| JD. | JD Sports | 84.42p | -1.04 | -1.22% | 5,676,099 |
| JDW | Wetherspoon (J.D) | 734.00p | -19.00 | -2.52% | 226,811 |
| JMAT | Johnson Matthey | 1,736.00p | -32.00 | -1.81% | 610,799 |
| JTC | Jtc Plc | 935.00p | -4.00 | -0.43% | 636,991 |
| JUP | Jupiter Fund Management | 126.20p | -2.60 | -2.02% | 1,014,878 |
| JUST | Just Group | 210.50p | -0.50 | -0.24% | 49,127,646 |
| KGF | Kingfisher | 269.20p | -1.30 | -0.48% | 3,889,447 |
| KIE | Kier | 199.20p | 1.00 | 0.5% | 1,408,168 |
| KLR | Keller | 1,318.00p | -14.00 | -1.05% | 62,685 |
| KNOS | Kainos Group | 717.50p | -22.50 | -3.04% | 176,115 |
| LAND | Land Securities | 573.50p | -4.00 | -0.69% | 1,401,945 |
| LGEN | Legal & General | 254.00p | -2.80 | -1.09% | 12,479,851 |
| LLOY | Lloyds | 75.74p | -2.06 | -2.65% | 164,667,009 |
| LMP | LondonMetric | 188.70p | -2.30 | -1.2% | 4,073,578 |
| LRE | Lancashire Holdings | 622.00p | -4.00 | -0.64% | 223,358 |
| LSEG | London Stock Exchange | 9,314.00p | 54.00 | 0.58% | 1,728,274 |
| MAB | Mitchells & Butlers | 272.00p | -4.50 | -1.63% | 158,927 |
| MCG | Mobico Group | 35.78p | -0.54 | -1.49% | 1,646,966 |
| MEGP | ME Group | 217.50p | -5.50 | -2.47% | 189,272 |
| MGAM | Morgan Advanced Materials | 224.00p | -8.00 | -3.45% | 932,311 |
| MGNS | Morgan Sindall Group | 4,510.00p | -80.00 | -1.74% | 52,889 |
| MKS | Marks & Spencer | 342.30p | -5.70 | -1.64% | 27,344,882 |
| MNDI | Mondi | 1,038.50p | 11.00 | 1.07% | 1,728,395 |
| MNG | M&G | 256.50p | -5.10 | -1.95% | 3,435,922 |
| MONY | Moneysupermarket.Com | 197.40p | -3.60 | -1.79% | 951,545 |
| MOON | Moonpig Gr | 210.50p | -3.50 | -1.64% | 490,502 |
| MRO | Melrose | 537.80p | 25.60 | 5% | 5,353,827 |
| MSLH | Marshalls | 204.00p | -3.00 | -1.45% | 709,092 |
| MTO | Mitie | 139.20p | -1.60 | -1.14% | 8,102,020 |
| MTRO | Metro Bank | 123.60p | -5.40 | -4.19% | 1,243,901 |
| N91 | Ninety One | 187.80p | -0.50 | -0.27% | 748,320 |
| NCC | Ncc | 148.80p | -1.60 | -1.06% | 567,796 |
| NG. | National Grid | 1,079.50p | 19.50 | 1.84% | 13,040,520 |
| NWG | Natwest | 511.60p | -15.40 | -2.92% | 17,948,564 |
| NXT | Next | 12,330.00p | 20.00 | 0.16% | 602,471 |
| OCDO | Ocado | 330.70p | 14.80 | 4.69% | 2,356,884 |
| ONT | Oxford Nanopore Technologies | 199.50p | -4.50 | -2.21% | 1,580,347 |
| OSB | OneSavings Bank | 549.50p | -6.50 | -1.17% | 435,084 |
| OXIG | Oxford Instruments | 1,788.00p | -28.00 | -1.54% | 97,724 |
| PAG | Paragon Group | 890.00p | -15.50 | -1.71% | 193,308 |
| PAGE | PageGroup | 258.20p | -7.80 | -2.93% | 744,026 |
| PAY | Paypoint | 727.00p | 1.00 | 0.14% | 114,590 |
| PETS | Pets at home | 220.00p | -8.80 | -3.85% | 1,352,621 |
| PFD | Premier Foods | 191.40p | -1.40 | -0.73% | 594,616 |
| PHLL | Petershill | 230.00p | -5.00 | -2.13% | 175,309 |
| PHNX | Phoenix Group Holdings | 661.00p | -3.00 | -0.45% | 1,573,019 |
| PHP | Primary Health | 96.30p | 0.15 | 0.16% | 14,025,360 |
| PLUS | Plus500 | 3,382.00p | 16.00 | 0.48% | 72,389 |
| PNN | Pennon | 498.60p | 0.20 | 0.04% | 661,790 |
| POLN | Pollen Street | 850.00p | 6.00 | 0.71% | 115,390 |
| PPH | Pphe Hotel | 1,608.00p | -24.00 | -1.47% | 22,157 |
| PRSR | Prs Reit | 106.00p | 0.20 | 0.19% | 2,140,310 |
| PRU | Prudential | 936.60p | -27.20 | -2.82% | 4,058,097 |
| PSN | Persimmon | 1,152.00p | 7.00 | 0.61% | 960,029 |
| PSON | Pearson | 1,137.50p | 65.00 | 6.06% | 3,737,958 |
| PTEC | Playtech | 405.50p | 7.50 | 1.88% | 694,650 |
| QLT | Quilter | 166.00p | -3.20 | -1.89% | 1,849,691 |
| QQ. | Qinetiq | 490.60p | -6.40 | -1.29% | 1,114,713 |
| RAT | Rathbone | 1,920.00p | 4.00 | 0.21% | 125,831 |
| REL | Relx | 3,889.00p | -47.00 | -1.19% | 2,859,513 |
| RHIM | RHI Magnesita | 2,250.00p | -145.00 | -6.05% | 31,714 |
| RIO | Rio Tinto | 4,492.00p | -11.50 | -0.26% | 4,768,391 |
| RKT | Reckitt | 5,570.00p | -102.00 | -1.8% | 789,460 |
| RMV | Rightmove | 812.20p | -6.40 | -0.78% | 1,608,686 |
| ROO | Deliveroo | 177.40p | 0.10 | 0.06% | 14,907,728 |
| ROR | Rotork | 317.80p | -7.80 | -2.4% | 1,935,527 |
| RPI | Raspberry Pi | 408.40p | -5.20 | -1.26% | 403,956 |
| RR. | Rolls-Royce | 1,065.00p | -7.00 | -0.65% | 18,179,036 |
| RS1 | RS Group | 548.00p | -11.00 | -1.97% | 532,014 |
| RSW | Renishaw | 2,905.00p | -70.00 | -2.35% | 61,334 |
| RTO | Rentokil Initial | 361.60p | -17.90 | -4.72% | 10,016,914 |
| SAFE | Safestore | 665.00p | -8.50 | -1.26% | 246,335 |
| SBRY | Sainsbury's | 299.80p | -3.60 | -1.19% | 7,921,880 |
| SCT | Softcat | 1,594.00p | -39.00 | -2.39% | 134,426 |
| SDR | Schroders | 380.20p | -10.80 | -2.76% | 1,823,682 |
| SGE | Sage Group | 1,203.00p | -17.00 | -1.39% | 7,436,386 |
| SGRO | Segro | 630.60p | -16.80 | -2.59% | 6,285,513 |
| SHC | Shaftesbury Capital | 155.80p | -2.40 | -1.52% | 6,136,694 |
| SHEL | Shell | 2,707.00p | -4.00 | -0.15% | 5,166,062 |
| SMIN | Smiths Group | 2,308.00p | -44.00 | -1.87% | 557,751 |
| SMWH | Wh Smith | 1,033.00p | 8.00 | 0.78% | 137,991 |
| SN. | Smith & Nephew | 1,156.50p | -6.00 | -0.52% | 1,749,688 |
| SNR | Senior | 194.00p | -8.00 | -3.96% | 1,062,626 |
| SPI | Spire Healthcare | 211.00p | -7.00 | -3.21% | 867,901 |
| SPT | Spirent | 195.60p | 0.60 | 0.31% | 280,182 |
| SPX | Spirax-Sarco | 6,235.00p | -110.00 | -1.73% | 92,388 |
| SRE | Sirius Real Estate | 102.70p | -1.40 | -1.34% | 11,772,015 |
| SRP | Serco | 207.00p | -2.00 | -0.96% | 980,585 |
| SSE | SSE | 1,847.00p | -1.50 | -0.08% | 1,794,465 |
| SSPG | SSP Group | 167.20p | -3.80 | -2.22% | 1,512,766 |
| STAN | Standard Chartered | 1,355.00p | -5.50 | -0.4% | 5,136,218 |
| STEM | SThree | 209.00p | -2.50 | -1.18% | 312,139 |
| STJ | St James's Place | 1,298.00p | -10.50 | -0.8% | 3,345,095 |
| SUPR | Supermarket Income | 79.90p | -0.10 | -0.13% | 5,272,797 |
| SVS | Savills | 961.00p | -18.00 | -1.84% | 299,013 |
| SVT | Severn Trent | 2,655.00p | 6.00 | 0.23% | 508,247 |
| SXS | Spectris | 4,078.00p | 88.00 | 2.21% | 2,209,354 |
| TATE | Tate & Lyle | 534.50p | -1.50 | -0.28% | 2,224,533 |
| TBCG | TBC Bank Group | 4,740.00p | -110.00 | -2.27% | 81,809 |
| TCAP | TP ICAP | 303.50p | -3.00 | -0.98% | 452,741 |
| TEP | Telecom Plus | 1,846.00p | -2.00 | -0.11% | 58,159 |
| THRL | Target Healthc. | 97.70p | -1.80 | -1.81% | 998,167 |
| TPK | Travis Perkins | 523.00p | -21.50 | -3.95% | 1,276,286 |
| TRN | Trainline | 267.00p | -6.80 | -2.48% | 614,315 |
| TRST | Trustpilot | 240.00p | -10.60 | -4.23% | 908,675 |
| TSCO | Tesco | 424.00p | -1.40 | -0.33% | 13,908,893 |
| TW. | Taylor Wimpey | 101.10p | -1.15 | -1.12% | 26,431,034 |
| ULVR | Unilever | 4,531.00p | 123.00 | 2.79% | 2,534,026 |
| UTG | Unite | 744.50p | -4.00 | -0.53% | 825,375 |
| UU. | United Utilities | 1,140.00p | 12.50 | 1.11% | 2,310,279 |
| VCT | Victrex | 690.00p | 3.00 | 0.44% | 217,749 |
| VOD | Vodafone | 82.86p | 0.84 | 1.02% | 64,720,883 |
| VSVS | Vesuvius | 350.20p | -6.20 | -1.74% | 204,269 |
| VTY | Vistry Grp | 573.60p | -9.80 | -1.68% | 837,647 |
| WEIR | Weir Group | 2,502.00p | -164.00 | -6.15% | 2,302,347 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,253.00p | -7.00 | -0.56% | 758,739 |
| WKP | Workspace | 397.00p | -0.50 | -0.13% | 497,801 |
| WOSG | Watches Switz | 326.80p | -23.80 | -6.79% | 3,345,614 |
| WPP | WPP | 403.40p | -6.60 | -1.61% | 3,545,459 |
| WPS | Wag Payment | 81.80p | -3.00 | -3.54% | 99,856 |
| WTB | Whitbread | 2,999.00p | -54.00 | -1.77% | 567,246 |
| XPS | Xps Pensions | 366.00p | -4.00 | -1.08% | 376,640 |
| ZIG | Zigup | 328.50p | -6.50 | -1.94% | 167,680 |