| Value | 4,987.03 |
|---|---|
| Change | 10.87 (0.22%) |
| High | 4,996.08 |
| Low | 4,976.16 |
| Prev. Close | 4,987.02979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 226.40p | 1.20 | 0.53% | 1,571,493 |
| AAL | Anglo American | 2,526.00p | 8.00 | 0.32% | 4,128,631 |
| ABDN | Abrdn | 188.00p | 1.50 | 0.8% | 2,463,366 |
| ABF | AB Foods | 1,971.00p | -31.00 | -1.55% | 518,899 |
| ADM | Admiral | 3,316.00p | -38.00 | -1.13% | 318,669 |
| AGR | Assura | 46.70p | 0.02 | 0.04% | 441,006 |
| AHT | Ashtead Group | 5,362.00p | -18.00 | -0.33% | 818,066 |
| AJB | AJ Bell | 512.00p | 7.00 | 1.39% | 7,130,047 |
| ALFA | Alfa Fin | 245.50p | 6.00 | 2.51% | 142,677 |
| ALPH | Alpha Group International | 4,180.00p | -5.00 | -0.12% | 138,292 |
| AML | Aston Martin Lagonda | 82.00p | 0.05 | 0.06% | 1,517,942 |
| ANTO | Antofagasta | 2,284.00p | 13.00 | 0.57% | 859,333 |
| AO. | Ao World | 99.20p | 3.40 | 3.55% | 1,486,437 |
| ASC | ASOS | 287.50p | 1.00 | 0.35% | 153,595 |
| ASHM | Ashmore Group | 169.00p | 4.20 | 2.55% | 764,159 |
| ATG | Auction Technology Group | 348.00p | 20.00 | 6.1% | 953,004 |
| AUTO | Auto Trader | 783.00p | 8.00 | 1.03% | 1,232,976 |
| AV. | Aviva | 671.80p | 1.00 | 0.15% | 5,057,904 |
| AZN | Astrazeneca | 11,248.00p | -148.00 | -1.3% | 2,290,374 |
| BA. | BAE Systems | 1,950.00p | -5.50 | -0.28% | 4,115,707 |
| BAB | Babcock | 1,187.00p | 7.00 | 0.59% | 2,272,115 |
| BAG | Barr (A.G.) | 686.00p | -1.00 | -0.15% | 147,992 |
| BAKK | Bakkavor | 221.00p | 1.00 | 0.45% | 277,426 |
| BARC | Barclays | 384.55p | 6.15 | 1.63% | 24,964,497 |
| BATS | British American Tobacco | 4,066.00p | -31.00 | -0.76% | 3,797,920 |
| BBOX | Tritax Big Box | 144.40p | 2.10 | 1.48% | 6,288,891 |
| BBY | Balfour Beatty | 637.50p | 9.00 | 1.43% | 2,122,199 |
| BCG | Baltic Classifieds Group | 332.00p | 6.00 | 1.84% | 574,797 |
| BEZ | Beazley | 838.00p | 9.00 | 1.09% | 3,887,524 |
| BGEO | Bank Of Georgia Group | 7,800.00p | 180.00 | 2.36% | 68,760 |
| BKG | Berkeley Group | 3,694.00p | -10.00 | -0.27% | 179,800 |
| BLND | British Land | 341.00p | 6.00 | 1.79% | 9,693,654 |
| BME | B&M | 253.50p | 1.60 | 0.64% | 3,490,423 |
| BMY | Bloomsbury | 493.00p | 9.50 | 1.96% | 176,787 |
| BNZL | Bunzl | 2,450.00p | -22.00 | -0.89% | 848,012 |
| BOWL | Hollywood Bwl | 253.00p | 0.00 | 0% | 231,295 |
| BOY | Bodycote | 639.00p | 3.00 | 0.47% | 234,913 |
| BP. | BP | 425.60p | 6.55 | 1.56% | 22,083,106 |
| BPT | Bridgepoint | 324.00p | 4.80 | 1.5% | 775,763 |
| BRBY | Burberry | 1,140.00p | 27.00 | 2.43% | 1,059,959 |
| BREE | Breedon | 359.40p | 2.40 | 0.67% | 868,926 |
| BT.A | BT | 200.90p | 1.25 | 0.63% | 13,047,560 |
| BTRW | Barratt Redrow | 377.20p | 4.20 | 1.13% | 14,688,528 |
| BWY | Bellway | 2,390.00p | 32.00 | 1.36% | 268,204 |
| BYG | Big Yellow | 947.00p | 12.00 | 1.28% | 344,015 |
| BYIT | Bytes Tech | 405.00p | -0.80 | -0.2% | 2,132,689 |
| CCC | Computacenter | 2,464.00p | 54.00 | 2.24% | 200,548 |
| CCH | Coca-Cola HBC | 3,570.00p | -24.00 | -0.67% | 488,918 |
| CCL | Carnival | 2,087.00p | 22.00 | 1.07% | 357,750 |
| CCR | C&C Group | 154.20p | -7.40 | -4.58% | 1,802,562 |
| CHG | Chemring | 565.00p | -4.00 | -0.7% | 712,522 |
| CKN | Clarkson | 3,660.00p | 90.00 | 2.52% | 105,825 |
| CMCX | CMC Markets | 225.50p | 3.50 | 1.58% | 301,796 |
| CNA | Centrica | 166.90p | -2.30 | -1.36% | 45,370,903 |
| COA | Coats Group Plc | 82.70p | 1.00 | 1.22% | 2,353,282 |
| CPG | Compass Group | 2,508.00p | -32.00 | -1.26% | 1,827,102 |
| CRDA | Croda International | 2,701.00p | 121.00 | 4.69% | 1,494,672 |
| CRST | Crest Nicholson | 158.90p | 2.40 | 1.53% | 967,338 |
| CTEC | ConvaTec | 235.80p | 0.60 | 0.26% | 5,415,397 |
| CURY | Currys | 134.90p | 0.50 | 0.37% | 1,725,229 |
| CWK | Cranswick | 5,100.00p | 0.00 | 0% | 81,766 |
| DCC | DCC | 4,820.00p | 32.00 | 0.67% | 499,123 |
| DEC | Diversified Energy | 1,043.00p | -10.00 | -0.95% | 223,503 |
| DGE | Diageo | 1,815.50p | -21.00 | -1.14% | 4,291,981 |
| DLN | Derwent London | 1,660.00p | 16.00 | 0.97% | 223,375 |
| DNLM | Dunelm | 1,070.00p | -13.00 | -1.2% | 205,408 |
| DOCS | Dr. Martens | 92.85p | -0.95 | -1.01% | 1,099,309 |
| DOM | Dominos | 200.00p | -2.00 | -0.99% | 2,127,960 |
| DPLM | Diploma | 5,460.00p | 50.00 | 0.92% | 329,065 |
| DRX | Drax | 676.00p | -6.50 | -0.95% | 993,165 |
| DSCV | DiscoverIE | 614.00p | 8.00 | 1.32% | 140,613 |
| DWL | Dowlais | 81.90p | 0.40 | 0.49% | 1,662,215 |
| EDV | Endeavour Mining | 2,692.00p | -110.00 | -3.93% | 625,960 |
| ELM | Elementis | 161.00p | -0.80 | -0.49% | 1,200,709 |
| EMG | Man | 166.60p | 4.70 | 2.9% | 2,927,356 |
| ENOG | Energean Oil & Gas | 840.50p | -23.00 | -2.66% | 381,191 |
| ENT | Entain | 876.40p | 6.60 | 0.76% | 646,347 |
| ESNT | Essentra | 98.30p | -0.50 | -0.51% | 1,811,526 |
| ESP | Empiric | 90.40p | 0.20 | 0.22% | 3,002,454 |
| EXPN | Experian | 3,858.00p | 81.00 | 2.14% | 4,230,450 |
| EZJ | easyJet | 448.40p | -5.00 | -1.1% | 3,788,900 |
| FAN | Volution Group PLS | 626.00p | 0.00 | 0% | 903,326 |
| FGP | Firstgroup | 215.20p | -3.40 | -1.56% | 1,360,152 |
| FOUR | 4Imprint | 3,250.00p | 40.00 | 1.25% | 445,668 |
| FRAS | Frasers Group | 715.50p | 5.50 | 0.77% | 153,708 |
| FRES | Fresnillo | 2,164.00p | -22.00 | -1.01% | 1,243,507 |
| FSG | Foresight Group Holdings | 462.00p | -5.50 | -1.18% | 253,884 |
| FUTR | Future | 730.50p | 15.50 | 2.17% | 503,831 |
| FXPO | Ferrexpo | 54.80p | 1.90 | 3.59% | 1,002,394 |
| GAW | Games Workshop | 14,850.00p | 150.00 | 1.02% | 40,031 |
| GDWN | Goodwin | 10,800.00p | 150.00 | 1.41% | 3,695 |
| GEN | Genuit Group | 342.00p | 2.50 | 0.74% | 594,211 |
| GFTU | Grafton Group | 886.70p | 8.50 | 0.97% | 1,723,142 |
| GLEN | Glencore | 307.35p | 1.15 | 0.38% | 30,759,360 |
| GNC | Greencore | 241.00p | -1.50 | -0.62% | 607,769 |
| GNS | Genus | 2,475.00p | -45.00 | -1.79% | 485,032 |
| GPE | GPE | 306.50p | 2.00 | 0.66% | 484,290 |
| GRG | Greggs | 1,567.00p | -7.00 | -0.44% | 474,267 |
| GRI | Grainger plc | 183.80p | -0.40 | -0.22% | 1,954,167 |
| GROW | Molten Ventures | 372.00p | 20.00 | 5.68% | 1,433,546 |
| GSK | Glaxosmithkline | 1,473.00p | -0.50 | -0.03% | 4,105,414 |
| HAS | Hays | 54.70p | -0.60 | -1.08% | 3,626,849 |
| HBR | Harbour Energy | 216.60p | -1.20 | -0.55% | 1,809,959 |
| HFG | Hilton Foods | 662.00p | -10.00 | -1.49% | 316,831 |
| HIK | Hikma Pharmaceuticals | 1,636.00p | 9.00 | 0.55% | 783,888 |
| HILS | Hill & Smith | 2,075.00p | -10.00 | -0.48% | 108,901 |
| HLMA | Halma | 3,382.00p | 110.00 | 3.36% | 662,661 |
| HLN | Haleon | 340.10p | -1.80 | -0.53% | 24,113,003 |
| HMSO | Hammerson | 292.00p | 5.20 | 1.81% | 709,660 |
| HOC | Hochschild | 300.80p | -11.80 | -3.77% | 2,209,004 |
| HSBA | HSBC Holdings | 1,018.80p | 4.00 | 0.39% | 18,696,503 |
| HSX | Hiscox | 1,306.00p | 4.00 | 0.31% | 1,212,540 |
| HTG | Hunting | 326.50p | 0.50 | 0.15% | 557,011 |
| HTWS | Helios Towers | 138.40p | -2.40 | -1.7% | 2,142,452 |
| HWDN | Howden Joinery | 837.50p | 0.50 | 0.06% | 1,403,736 |
| HWG | Harworth Gp | 172.00p | 1.00 | 0.58% | 223,952 |
| IAG | International Airlines | 384.00p | -2.70 | -0.7% | 9,749,673 |
| IBST | Ibstock | 138.00p | 1.20 | 0.88% | 738,475 |
| ICG | Icg Plc | 2,332.00p | 70.00 | 3.09% | 586,850 |
| IGG | IG | 1,106.00p | -20.00 | -1.78% | 902,012 |
| IHG | InterContinental Hotels | 8,696.00p | -36.00 | -0.41% | 284,717 |
| IHP | IntegraFin Holdings | 332.50p | -2.50 | -0.75% | 390,261 |
| III | 3i Group | 3,908.00p | 77.00 | 2.01% | 1,926,594 |
| IMB | Imperial Brands | 3,067.00p | -34.00 | -1.1% | 3,851,035 |
| IMI | IMI | 2,288.00p | 26.00 | 1.15% | 396,383 |
| INCH | Inchcape | 683.00p | 20.50 | 3.09% | 851,186 |
| INF | Informa | 933.60p | 18.20 | 1.99% | 4,395,409 |
| INVP | Investec | 585.00p | 7.50 | 1.3% | 1,387,060 |
| IPO | Ip Group | 52.90p | 0.10 | 0.19% | 3,354,346 |
| ITH | Ithaca Energy | 186.80p | 1.40 | 0.76% | 1,122,274 |
| ITRK | Intertek Group | 4,664.00p | 16.00 | 0.34% | 590,072 |
| ITV | ITV | 80.50p | 0.40 | 0.5% | 5,761,334 |
| IWG | IWG | 199.90p | 5.30 | 2.72% | 1,942,301 |
| JD. | JD Sports | 91.96p | -0.34 | -0.37% | 10,984,822 |
| JDW | Wetherspoon (J.D) | 689.00p | -2.00 | -0.29% | 149,941 |
| JMAT | Johnson Matthey | 1,910.00p | -7.00 | -0.37% | 250,914 |
| JTC | Jtc Plc | 1,342.00p | 16.00 | 1.21% | 1,940,821 |
| JUP | Jupiter Fund Management | 140.00p | 15.00 | 12% | 5,486,279 |
| JUST | Just Group | 212.00p | -0.50 | -0.24% | 5,860,072 |
| KGF | Kingfisher | 249.00p | 0.40 | 0.16% | 4,935,543 |
| KIE | Kier | 215.50p | 10.00 | 4.87% | 2,395,315 |
| KLR | Keller | 1,422.00p | 28.00 | 2.01% | 119,962 |
| KNOS | Kainos Group | 883.50p | -2.50 | -0.28% | 625,630 |
| LAND | Land Securities | 554.00p | 4.00 | 0.73% | 3,926,574 |
| LGEN | Legal & General | 238.00p | -1.30 | -0.54% | 8,346,092 |
| LLOY | Lloyds | 83.80p | 0.68 | 0.82% | 74,693,909 |
| LMP | LondonMetric | 179.00p | 1.40 | 0.79% | 4,594,435 |
| LRE | Lancashire Holdings | 647.00p | 13.00 | 2.05% | 550,428 |
| LSEG | London Stock Exchange | 8,636.00p | 96.00 | 1.12% | 1,572,944 |
| MAB | Mitchells & Butlers | 266.00p | -3.50 | -1.3% | 193,613 |
| MCG | Mobico Group | 29.96p | 0.86 | 2.96% | 4,053,048 |
| MEGP | ME Group | 190.40p | -0.80 | -0.42% | 263,379 |
| MGAM | Morgan Advanced Materials | 219.00p | 5.00 | 2.34% | 418,569 |
| MGNS | Morgan Sindall Group | 4,280.00p | 50.00 | 1.18% | 60,106 |
| MKS | Marks & Spencer | 359.90p | 2.10 | 0.59% | 12,273,614 |
| MNDI | Mondi | 999.40p | -10.60 | -1.05% | 1,317,073 |
| MNG | M&G | 254.80p | 0.70 | 0.28% | 5,807,301 |
| MONY | Moneysupermarket.Com | 199.30p | -0.90 | -0.45% | 1,197,494 |
| MOON | Moonpig Gr | 214.00p | 2.00 | 0.94% | 1,873,232 |
| MRO | Melrose | 593.60p | 1.00 | 0.17% | 3,332,151 |
| MSLH | Marshalls | 178.00p | 3.20 | 1.83% | 858,905 |
| MTO | Mitie | 140.60p | -3.40 | -2.36% | 2,920,197 |
| MTRO | Metro Bank | 125.00p | 1.60 | 1.3% | 1,304,474 |
| N91 | Ninety One | 200.20p | 5.40 | 2.77% | 619,534 |
| NCC | Ncc | 146.40p | 3.60 | 2.52% | 799,469 |
| NG. | National Grid | 1,031.50p | -7.50 | -0.72% | 13,640,670 |
| NWG | Natwest | 525.80p | 0.60 | 0.11% | 14,494,629 |
| NXT | Next | 11,575.00p | -425.00 | -3.54% | 594,938 |
| OCDO | Ocado | 230.90p | 3.20 | 1.41% | 3,604,209 |
| ONT | Oxford Nanopore Technologies | 160.80p | -1.50 | -0.92% | 1,057,902 |
| OSB | OneSavings Bank | 544.00p | -1.00 | -0.18% | 1,719,402 |
| OXIG | Oxford Instruments | 1,842.00p | 32.00 | 1.77% | 195,923 |
| PAG | Paragon Group | 881.00p | 4.00 | 0.46% | 229,915 |
| PAGE | PageGroup | 224.20p | -0.40 | -0.18% | 829,103 |
| PAY | Paypoint | 671.00p | 2.00 | 0.3% | 108,055 |
| PETS | Pets at home | 193.00p | -35.40 | -15.5% | 9,903,952 |
| PFD | Premier Foods | 187.20p | 0.20 | 0.11% | 1,617,088 |
| PHLL | Petershill | 238.00p | 6.00 | 2.59% | 1,275,798 |
| PHNX | Phoenix Group Holdings | 655.50p | 5.50 | 0.85% | 1,934,491 |
| PHP | Primary Health | 89.40p | 0.10 | 0.11% | 22,219,932 |
| PLUS | Plus500 | 3,092.00p | 32.00 | 1.05% | 117,514 |
| PNN | Pennon | 462.00p | -4.40 | -0.94% | 1,089,066 |
| POLN | Pollen Street | 932.00p | 22.00 | 2.42% | 176,046 |
| PPH | Pphe Hotel | 1,312.00p | 8.00 | 0.61% | 54,061 |
| PRSR | Prs Reit | 111.40p | 0.60 | 0.54% | 2,324,187 |
| PRU | Prudential | 1,039.00p | 19.00 | 1.86% | 6,938,000 |
| PSN | Persimmon | 1,117.50p | 5.50 | 0.49% | 1,018,358 |
| PSON | Pearson | 1,047.00p | 13.00 | 1.26% | 1,198,668 |
| PTEC | Playtech | 357.00p | -1.50 | -0.42% | 400,887 |
| QLT | Quilter | 166.80p | 2.60 | 1.58% | 1,542,208 |
| QQ. | Qinetiq | 508.00p | 0.50 | 0.1% | 708,652 |
| RAT | Rathbone | 1,812.00p | 28.00 | 1.57% | 94,924 |
| REL | Relx | 3,540.00p | 90.00 | 2.61% | 7,344,525 |
| RHIM | RHI Magnesita | 2,125.00p | 50.00 | 2.41% | 34,624 |
| RIO | Rio Tinto | 4,572.00p | -38.00 | -0.82% | 3,268,144 |
| RKT | Reckitt | 5,684.00p | -26.00 | -0.46% | 1,274,192 |
| RMV | Rightmove | 726.80p | 5.00 | 0.69% | 2,721,449 |
| ROO | Deliveroo | 179.20p | -0.10 | -0.06% | 12,816,913 |
| ROR | Rotork | 342.00p | 4.00 | 1.18% | 2,824,393 |
| RPI | Raspberry Pi | 408.60p | 14.60 | 3.71% | 587,013 |
| RR. | Rolls-Royce | 1,129.50p | 13.50 | 1.21% | 31,807,699 |
| RS1 | RS Group | 569.50p | 4.00 | 0.71% | 1,244,339 |
| RSW | Renishaw | 3,515.00p | 320.00 | 10.02% | 463,214 |
| RTO | Rentokil Initial | 367.80p | -0.60 | -0.16% | 2,548,825 |
| SAFE | Safestore | 644.50p | 1.00 | 0.16% | 408,220 |
| SBRY | Sainsbury's | 319.80p | -4.00 | -1.24% | 5,803,331 |
| SCT | Softcat | 1,585.00p | -8.00 | -0.5% | 586,686 |
| SDR | Schroders | 378.80p | 2.00 | 0.53% | 1,653,082 |
| SGE | Sage Group | 1,104.50p | 19.00 | 1.75% | 1,353,862 |
| SGRO | Segro | 644.20p | -1.80 | -0.28% | 2,173,485 |
| SHC | Shaftesbury Capital | 139.40p | 1.40 | 1.01% | 3,133,739 |
| SHEL | Shell | 2,622.50p | 16.50 | 0.63% | 9,886,503 |
| SMIN | Smiths Group | 2,362.00p | 14.00 | 0.6% | 667,371 |
| SMWH | Wh Smith | 680.50p | -12.00 | -1.73% | 888,041 |
| SN. | Smith & Nephew | 1,367.00p | -4.00 | -0.29% | 4,002,649 |
| SNR | Senior | 197.80p | 6.80 | 3.56% | 591,876 |
| SPI | Spire Healthcare | 216.50p | 8.50 | 4.09% | 3,969,189 |
| SPT | Spirent | 196.00p | 0.20 | 0.1% | 541,508 |
| SPX | Spirax-Sarco | 7,075.00p | 125.00 | 1.8% | 129,387 |
| SRE | Sirius Real Estate | 98.00p | 0.85 | 0.87% | 3,509,477 |
| SRP | Serco | 221.80p | 0.40 | 0.18% | 2,485,857 |
| SSE | SSE | 1,665.50p | -1.50 | -0.09% | 2,536,023 |
| SSPG | SSP Group | 156.40p | -0.60 | -0.38% | 718,009 |
| STAN | Standard Chartered | 1,428.00p | 12.50 | 0.88% | 3,171,096 |
| STEM | SThree | 138.80p | 1.40 | 1.02% | 820,347 |
| STJ | St James's Place | 1,259.50p | 9.50 | 0.76% | 827,073 |
| SUPR | Supermarket Income | 78.10p | 0.30 | 0.39% | 3,176,117 |
| SVS | Savills | 959.00p | 16.00 | 1.7% | 172,347 |
| SVT | Severn Trent | 2,535.00p | -23.00 | -0.9% | 598,999 |
| SXS | Spectris | 4,090.00p | 2.00 | 0.05% | 581,354 |
| TATE | Tate & Lyle | 508.00p | 1.00 | 0.2% | 561,688 |
| TBCG | TBC Bank Group | 4,565.00p | 125.00 | 2.82% | 88,650 |
| TCAP | TP ICAP | 277.00p | 5.50 | 2.03% | 1,584,501 |
| TEP | Telecom Plus | 1,846.00p | -34.00 | -1.81% | 185,469 |
| THRL | Target Healthc. | 94.50p | 0.70 | 0.75% | 1,437,964 |
| TPK | Travis Perkins | 566.50p | -1.00 | -0.18% | 394,488 |
| TRN | Trainline | 282.20p | -3.00 | -1.05% | 1,179,684 |
| TRST | Trustpilot | 237.20p | 4.40 | 1.89% | 1,929,421 |
| TSCO | Tesco | 433.30p | -6.40 | -1.46% | 8,915,005 |
| TW. | Taylor Wimpey | 99.22p | 0.40 | 0.4% | 20,634,350 |
| ULVR | Unilever | 4,550.00p | -9.00 | -0.2% | 4,313,781 |
| UTG | Unite | 712.00p | 1.00 | 0.14% | 1,588,086 |
| UU. | United Utilities | 1,137.50p | -12.00 | -1.04% | 700,810 |
| VCT | Victrex | 734.00p | -5.00 | -0.68% | 139,201 |
| VOD | Vodafone | 84.60p | -1.46 | -1.7% | 64,086,220 |
| VSVS | Vesuvius | 376.80p | 0.20 | 0.05% | 272,870 |
| VTY | Vistry Grp | 651.60p | 10.20 | 1.59% | 1,074,190 |
| WEIR | Weir Group | 2,622.00p | 42.00 | 1.63% | 702,011 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,272.00p | 13.00 | 1.03% | 489,786 |
| WKP | Workspace | 393.00p | 4.50 | 1.16% | 223,565 |
| WOSG | Watches Switz | 353.40p | -13.80 | -3.76% | 1,536,907 |
| WPP | WPP | 380.40p | -9.50 | -2.44% | 4,670,142 |
| WTB | Whitbread | 3,163.00p | 27.00 | 0.86% | 411,209 |
| XPS | Xps Pensions | 344.50p | 5.50 | 1.62% | 726,072 |
| ZIG | Zigup | 308.50p | 0.50 | 0.16% | 287,166 |