Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,236.54
Change -24.16 (-0.46%)
High 5,261.52
Low 5,226.67
Prev. Close 5,236.54004

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 276.60p 276.6 1.80 0.66% 36,042,643
AAL Anglo American 2,875.00p 2875 -35.00 -1.2% 2,823,226
ABDN Abrdn 203.00p 203 -1.40 -0.68% 1,993,599
ABF AB Foods 2,295.00p 2295 -20.00 -0.86% 657,836
ADM Admiral 3,276.00p 3276 -22.00 -0.67% 423,334
AHT Ashtead Group 5,074.00p 5074 -54.00 -1.05% 928,873
AJB AJ Bell 537.50p 537.5 -5.50 -1.01% 524,979
ALFA Alfa Fin 227.50p 227.5 4.00 1.79% 376,653
ALPH Alpha Group International 4,245.00p 4245 0.00 0% 0
AML Aston Martin Lagonda 62.95p 62.95 -1.05 -1.64% 1,137,068
ANTO Antofagasta 2,790.00p 2790 -25.00 -0.89% 1,006,051
AO. Ao World 106.40p 106.4 0.40 0.38% 477,510
ASC ASOS 254.50p 254.5 -1.50 -0.59% 89,453
ASHM Ashmore Group 187.90p 187.9 -2.40 -1.26% 1,740,776
ATG Auction Technology Group 309.50p 309.5 -0.50 -0.16% 497,132
AUTO Auto Trader 780.40p 780.4 -28.40 -3.51% 2,815,561
AV. Aviva 668.60p 668.6 -7.00 -1.04% 3,907,345
AZN Astrazeneca 12,470.00p 12470 -76.00 -0.61% 1,088,828
BA. BAE Systems 1,871.00p 1871 10.50 0.56% 3,884,152
BAB Babcock 1,213.00p 1213 13.00 1.08% 1,228,179
BAG Barr (A.G.) 669.00p 669 -1.00 -0.15% 110,445
BAKK Bakkavor 222.00p 222 -1.00 -0.45% 710,803
BARC Barclays 407.00p 407 1.15 0.28% 29,238,799
BATS British American Tobacco 3,904.00p 3904 10.00 0.26% 2,258,398
BBOX Tritax Big Box 150.10p 150.1 -1.50 -0.99% 7,830,481
BBY Balfour Beatty 672.00p 672 1.50 0.22% 818,722
BCG Baltic Classifieds Group 295.00p 295 -4.50 -1.5% 949,922
BEZ Beazley 930.50p 930.5 -16.50 -1.74% 1,454,226
BGEO Bank Of Georgia Group 8,005.00p 8005 95.00 1.2% 74,302
BKG Berkeley Group 4,028.00p 4028 -20.00 -0.49% 191,367
BLND British Land 379.60p 379.6 -3.20 -0.84% 3,351,571
BME B&M 179.65p 179.65 -2.35 -1.29% 6,928,090
BMY Bloomsbury 500.00p 500 5.00 1.01% 474,932
BNZL Bunzl 2,312.00p 2312 -24.00 -1.03% 756,307
BOWL Hollywood Bwl 269.50p 269.5 -3.50 -1.28% 426,034
BOY Bodycote 617.00p 617 -1.00 -0.16% 345,355
BP. BP 442.30p 442.3 -5.55 -1.24% 22,342,605
BPT Bridgepoint 301.00p 301 -1.60 -0.53% 605,443
BRBY Burberry 1,237.50p 1237.5 -42.50 -3.32% 1,780,441
BREE Breedon 344.60p 344.6 -1.80 -0.52% 692,036
BT.A BT 185.75p 185.75 2.35 1.28% 20,598,764
BTRW Barratt Redrow 376.30p 376.3 -7.80 -2.03% 5,097,358
BWY Bellway 2,624.00p 2624 -16.00 -0.61% 278,568
BYG Big Yellow 1,112.00p 1112 -10.00 -0.89% 520,296
BYIT Bytes Tech 369.80p 369.8 0.00 0% 1,213,065
CCC Computacenter 2,866.00p 2866 -6.00 -0.21% 184,701
CCH Coca-Cola HBC 3,454.00p 3454 -12.00 -0.35% 437,891
CCL Carnival 1,980.50p 1980.5 7.50 0.38% 387,930
CCR C&C Group 136.80p 136.8 1.00 0.74% 784,553
CHG Chemring 573.00p 573 1.00 0.17% 514,586
CKN Clarkson 3,625.00p 3625 -10.00 -0.28% 56,111
CMCX CMC Markets 215.50p 215.5 2.50 1.17% 1,327,063
CNA Centrica 179.30p 179.3 -0.50 -0.28% 11,314,400
COA Coats Group Plc 81.80p 81.8 0.20 0.25% 2,873,084
CPG Compass Group 2,521.00p 2521 -15.00 -0.59% 2,927,934
CRDA Croda International 2,887.00p 2887 -3.00 -0.1% 732,843
CRST Crest Nicholson 165.50p 165.5 -1.50 -0.9% 282,424
CTEC ConvaTec 244.20p 244.2 1.60 0.66% 6,271,731
CURY Currys 140.50p 140.5 -1.50 -1.06% 2,085,376
CWK Cranswick 4,935.00p 4935 -15.00 -0.3% 186,658
DCC DCC 5,010.00p 5010 0.00 0% 158,387
DEC Diversified Energy 960.00p 960 -1.00 -0.1% 187,740
DGE Diageo 1,750.00p 1750 17.00 0.98% 4,188,615
DLN Derwent London 1,760.00p 1760 -10.00 -0.56% 244,252
DNLM Dunelm 1,118.00p 1118 -6.00 -0.53% 229,199
DOCS Dr. Martens 90.90p 90.9 -1.10 -1.2% 836,360
DOM Dominos 194.70p 194.7 -3.10 -1.57% 2,523,191
DPLM Diploma 5,610.00p 5610 15.00 0.27% 224,532
DRX Drax 721.50p 721.5 -27.00 -3.61% 1,076,266
DSCV DiscoverIE 581.00p 581 -1.00 -0.17% 225,283
DWL Dowlais 82.70p 82.7 -0.90 -1.08% 1,076,901
EDV Endeavour Mining 3,074.00p 3074 -28.00 -0.9% 383,948
ELM Elementis 164.40p 164.4 1.00 0.61% 705,748
EMG Man 210.20p 210.2 -2.80 -1.31% 1,562,406
ENOG Energean Oil & Gas 964.00p 964 13.50 1.42% 225,427
ENT Entain 792.40p 792.4 -4.60 -0.58% 1,518,710
ESNT Essentra 97.40p 97.4 -1.90 -1.91% 526,557
ESP Empiric 77.90p 77.9 -0.60 -0.76% 4,493,045
EXPN Experian 3,547.00p 3547 -8.00 -0.23% 962,802
EZJ easyJet 484.50p 484.5 4.40 0.92% 2,362,654
FAN Volution Group PLS 657.00p 657 -6.00 -0.9% 256,714
FGP Firstgroup 210.00p 210 2.20 1.06% 545,922
FOUR 4Imprint 3,330.00p 3330 0.00 0% 74,278
FRAS Frasers Group 729.00p 729 -30.50 -4.02% 128,998
FRES Fresnillo 2,222.00p 2222 -26.00 -1.16% 1,782,859
FSG Foresight Group Holdings 456.00p 456 1.00 0.22% 212,209
FUTR Future 613.50p 613.5 -6.50 -1.05% 639,106
FXPO Ferrexpo 57.20p 57.2 0.10 0.18% 730,274
GAW Games Workshop 15,930.00p 15930 80.00 0.5% 65,958
GDWN Goodwin 21,700.00p 21700 1,000.00 4.83% 9,738
GEN Genuit Group 370.00p 370 -2.50 -0.67% 2,357,468
GFTU Grafton Group 952.00p 952 -22.30 -2.29% 314,953
GLEN Glencore 364.45p 364.45 -0.90 -0.25% 28,353,812
GNC Greencore 238.50p 238.5 1.50 0.63% 1,128,032
GNS Genus 2,460.00p 2460 -25.00 -1.01% 67,696
GPE GPE 333.00p 333 -2.00 -0.6% 653,896
GRG Greggs 1,613.00p 1613 -46.00 -2.77% 559,351
GRI Grainger plc 187.40p 187.4 -1.20 -0.64% 1,991,074
GROW Molten Ventures 464.80p 464.8 -10.00 -2.11% 449,926
GSK Glaxosmithkline 1,780.50p 1780.5 -2.50 -0.14% 7,483,505
HAS Hays 59.05p 59.05 0.30 0.51% 3,090,559
HBR Harbour Energy 224.80p 224.8 0.80 0.36% 2,544,812
HFG Hilton Foods 644.00p 644 -2.00 -0.31% 184,482
HIK Hikma Pharmaceuticals 1,839.00p 1839 16.00 0.88% 900,915
HILS Hill & Smith 2,155.00p 2155 -5.00 -0.23% 81,850
HLMA Halma 3,546.00p 3546 -10.00 -0.28% 412,683
HLN Haleon 354.10p 354.1 3.30 0.94% 21,725,044
HMSO Hammerson 305.20p 305.2 -1.60 -0.52% 733,182
HOC Hochschild 330.40p 330.4 -3.60 -1.08% 10,809,140
HSBA HSBC Holdings 1,063.40p 1063.4 -6.40 -0.6% 30,042,544
HSX Hiscox 1,375.00p 1375 -29.00 -2.07% 1,065,096
HTG Hunting 341.50p 341.5 -1.00 -0.29% 708,434
HTWS Helios Towers 149.60p 149.6 -1.20 -0.8% 1,505,970
HWDN Howden Joinery 863.50p 863.5 -5.00 -0.58% 976,917
HWG Harworth Gp 164.00p 164 0.00 0% 117,345
IAG International Airlines 417.90p 417.9 3.40 0.82% 10,892,273
IBST Ibstock 136.60p 136.6 -1.00 -0.73% 2,977,078
ICG Icg Plc 1,931.00p 1931 -11.00 -0.57% 900,213
IGG IG 1,114.00p 1114 1.00 0.09% 540,656
IHG InterContinental Hotels 9,192.00p 9192 -216.00 -2.3% 353,055
IHP IntegraFin Holdings 362.50p 362.5 -5.00 -1.36% 429,351
III 3i Group 4,400.00p 4400 -42.00 -0.95% 723,979
IMB Imperial Brands 3,025.00p 3025 -7.00 -0.23% 1,116,325
IMI IMI 2,388.00p 2388 -4.00 -0.17% 3,288,928
INCH Inchcape 764.00p 764 0.00 0% 740,820
INF Informa 967.80p 967.8 -11.00 -1.12% 2,588,010
INVP Investec 573.00p 573 -5.50 -0.95% 666,395
IPO Ip Group 60.40p 60.4 0.40 0.67% 4,441,882
ITH Ithaca Energy 217.50p 217.5 0.50 0.23% 841,390
ITRK Intertek Group 5,065.00p 5065 0.00 0% 277,088
ITV ITV 69.65p 69.65 -0.30 -0.43% 6,234,544
IWG International Workplace Group 226.40p 226.4 -6.80 -2.92% 4,049,773
JD. JD Sports 93.18p 93.18 -1.82 -1.92% 13,644,618
JDW Wetherspoon (J.D) 645.00p 645 -1.50 -0.23% 203,502
JMAT Johnson Matthey 2,132.00p 2132 -38.00 -1.75% 283,850
JTC Jtc Plc 1,304.00p 1304 -6.00 -0.46% 369,196
JUP Jupiter Fund Management 152.20p 152.2 -1.20 -0.78% 2,019,384
JUST Just Group 212.50p 212.5 0.00 0% 2,435,546
KGF Kingfisher 308.80p 308.8 -4.30 -1.37% 3,448,965
KIE Kier 216.50p 216.5 -2.50 -1.14% 1,105,453
KLR Keller 1,588.00p 1588 8.00 0.51% 92,031
KNOS Kainos Group 942.00p 942 -8.00 -0.84% 216,274
LAND Land Securities 621.50p 621.5 -8.50 -1.35% 2,626,851
LGEN Legal & General 237.80p 237.8 -2.10 -0.88% 11,793,631
LLOY Lloyds 89.08p 89.08 0.26 0.29% 85,540,197
LMP LondonMetric 190.20p 190.2 -0.50 -0.26% 5,926,411
LRE Lancashire Holdings 668.00p 668 -4.00 -0.6% 451,192
LSEG London Stock Exchange 9,486.00p 9486 18.00 0.19% 1,013,709
MAB Mitchells & Butlers 243.50p 243.5 -1.00 -0.41% 508,020
MCG Mobico Group 26.26p 26.26 0.86 3.39% 2,957,117
MEGP ME Group 188.40p 188.4 1.40 0.75% 355,890
MGAM Morgan Advanced Materials 204.00p 204 -6.00 -2.86% 1,426,147
MGNS Morgan Sindall Group 4,650.00p 4650 -5.00 -0.11% 75,312
MKS Marks & Spencer 397.80p 397.8 -4.00 -1% 4,329,421
MNDI Mondi 850.20p 850.2 -1.20 -0.14% 4,504,565
MNG M&G 263.30p 263.3 -0.40 -0.15% 6,859,381
MONY Moneysupermarket.Com 194.20p 194.2 -1.20 -0.61% 654,242
MOON Moonpig Gr 214.50p 214.5 -1.50 -0.69% 759,466
MRO Melrose 625.60p 625.6 -2.60 -0.41% 1,519,591
MSLH Marshalls 168.80p 168.8 -4.20 -2.43% 1,287,210
MTO Mitie 164.80p 164.8 0.80 0.49% 4,120,426
MTRO Metro Bank 117.00p 117 0.40 0.34% 340,855
N91 Ninety One 231.60p 231.6 -1.60 -0.69% 457,506
NCC Ncc 149.40p 149.4 2.20 1.49% 2,738,099
NG. National Grid 1,140.00p 1140 -13.50 -1.17% 8,277,237
NWG Natwest 584.00p 584 -4.40 -0.75% 20,700,561
NXT Next 14,300.00p 14300 -220.00 -1.52% 305,489
OCDO Ocado 219.10p 219.1 -0.90 -0.41% 4,248,511
ONT Oxford Nanopore Technologies 137.00p 137 0.50 0.37% 1,607,581
OSB OneSavings Bank 539.00p 539 -5.00 -0.92% 888,429
OXIG Oxford Instruments 1,892.00p 1892 0.00 0% 99,041
PAG Paragon Group 829.00p 829 -4.00 -0.48% 322,346
PAGE PageGroup 236.00p 236 1.60 0.68% 1,061,960
PAY Paypoint 697.00p 697 -4.00 -0.57% 143,566
PETS Pets at home 214.20p 214.2 -0.80 -0.37% 623,563
PFD Premier Foods 182.40p 182.4 -0.80 -0.44% 715,171
PHLL Petershill 311.50p 311.5 0.00 0% 1,612,192
PHNX Phoenix Group Holdings 674.00p 674 -8.00 -1.17% 2,181,684
PHP Primary Health 93.65p 93.65 -0.95 -1% 10,229,081
PLUS Plus500 3,166.00p 3166 -48.00 -1.49% 85,336
PNN Pennon 518.50p 518.5 -6.50 -1.24% 799,635
POLN Pollen Street 886.00p 886 4.00 0.45% 70,478
PPH Pphe Hotel 1,432.00p 1432 8.00 0.56% 26,157
PRSR Prs Reit 111.40p 111.4 -0.40 -0.36% 1,251,294
PRU Prudential 1,055.00p 1055 -7.50 -0.71% 5,227,311
PSN Persimmon 1,209.00p 1209 -4.00 -0.33% 645,180
PSON Pearson 1,060.00p 1060 -13.00 -1.21% 1,811,411
PTEC Playtech 263.50p 263.5 -10.50 -3.83% 943,530
QLT Quilter 181.80p 181.8 -4.70 -2.52% 3,007,940
QQ. Qinetiq 479.40p 479.4 1.00 0.21% 1,586,836
RAT Rathbone 1,784.00p 1784 -28.00 -1.55% 133,398
REL Relx 3,357.00p 3357 -17.00 -0.5% 2,704,306
RHIM RHI Magnesita 2,095.00p 2095 15.00 0.72% 17,274
RIO Rio Tinto 5,486.00p 5486 3.00 0.05% 1,767,961
RKT Reckitt 5,816.00p 5816 -12.00 -0.21% 1,061,912
RMV Rightmove 668.00p 668 -2.20 -0.33% 1,637,514
ROR Rotork 342.20p 342.2 -4.00 -1.16% 1,596,208
RPI Raspberry Pi 362.60p 362.6 2.00 0.55% 330,198
RR. Rolls-Royce 1,167.00p 1167 -1.00 -0.09% 12,310,455
RS1 RS Group 556.50p 556.5 -0.50 -0.09% 985,438
RSW Renishaw 3,535.00p 3535 15.00 0.43% 42,193
RTO Rentokil Initial 421.70p 421.7 0.60 0.14% 5,157,797
SAFE Safestore 715.00p 715 -11.00 -1.52% 607,440
SBRY Sainsbury's 341.60p 341.6 -6.40 -1.84% 6,142,376
SCT Softcat 1,598.00p 1598 -10.00 -0.62% 278,374
SDR Schroders 379.40p 379.4 -2.60 -0.68% 2,525,134
SGE Sage Group 1,149.50p 1149.5 -2.00 -0.17% 1,639,410
SGRO Segro 697.40p 697.4 -4.40 -0.63% 1,482,309
SHC Shaftesbury Capital 140.40p 140.4 -1.10 -0.78% 3,672,947
SHEL Shell 2,847.50p 2847.5 -35.50 -1.23% 10,108,322
SMIN Smiths Group 2,518.00p 2518 -6.00 -0.24% 2,696,154
SMWH Wh Smith 676.00p 676 -5.00 -0.73% 344,667
SN. Smith & Nephew 1,405.00p 1405 38.00 2.78% 2,178,268
SNR Senior 190.60p 190.6 0.60 0.32% 2,763,633
SPI Spire Healthcare 234.50p 234.5 -2.00 -0.85% 392,766
SPX Spirax-Sarco 7,095.00p 7095 -95.00 -1.32% 129,352
SRE Sirius Real Estate 99.85p 99.85 -0.55 -0.55% 2,244,151
SRP Serco 253.80p 253.8 -0.40 -0.16% 2,209,382
SSE SSE 1,916.00p 1916 -8.50 -0.44% 1,869,972
SSPG SSP Group 153.60p 153.6 -0.60 -0.39% 1,627,322
STAN Standard Chartered 1,559.50p 1559.5 -11.50 -0.73% 3,423,242
STEM SThree 157.40p 157.4 -0.60 -0.38% 317,647
STJ St James's Place 1,297.50p 1297.5 -23.00 -1.74% 1,369,619
SUPR Supermarket Income 79.10p 79.1 -0.30 -0.38% 3,681,842
SVS Savills 1,008.00p 1008 0.00 0% 481,984
SVT Severn Trent 2,781.00p 2781 1.00 0.04% 462,480
SXS Spectris 4,106.00p 4106 -4.00 -0.1% 372,925
TATE Tate & Lyle 386.20p 386.2 -1.00 -0.26% 1,280,117
TBCG TBC Bank Group 4,355.00p 4355 30.00 0.69% 61,469
TCAP TP ICAP 262.50p 262.5 -3.50 -1.32% 1,034,962
TEP Telecom Plus 1,776.00p 1776 -16.00 -0.89% 83,145
THRL Target Healthc. 94.30p 94.3 -0.80 -0.84% 1,980,825
TPK Travis Perkins 629.00p 629 -9.00 -1.41% 520,773
TRN Trainline 251.60p 251.6 -2.20 -0.87% 1,131,979
TRST Trustpilot 205.40p 205.4 -3.20 -1.53% 983,427
TSCO Tesco 459.40p 459.4 -3.50 -0.76% 11,916,063
TW. Taylor Wimpey 105.20p 105.2 -0.30 -0.28% 8,770,878
ULVR Unilever 4,589.00p 4589 -17.00 -0.37% 1,951,676
UTG Unite 567.00p 567 -3.00 -0.53% 2,937,279
UU. United Utilities 1,200.50p 1200.5 -5.00 -0.41% 1,018,523
VCT Victrex 647.00p 647 -2.00 -0.31% 159,850
VOD Vodafone 92.14p 92.14 0.82 0.9% 45,614,814
VSVS Vesuvius 375.60p 375.6 -3.80 -1% 279,260
VTY Vistry Grp 644.20p 644.2 -20.00 -3.01% 882,117
WEIR Weir Group 2,960.00p 2960 -20.00 -0.67% 420,187
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,047.00p 1047 -11.00 -1.04% 597,598
WKP Workspace 418.00p 418 2.00 0.48% 597,052
WOSG Watches Switz 392.60p 392.6 -6.80 -1.7% 1,514,631
WPP WPP 287.50p 287.5 -15.00 -4.96% 9,691,297
WTB Whitbread 2,897.00p 2897 -68.00 -2.29% 974,862
XPS Xps Pensions 337.50p 337.5 -3.50 -1.03% 581,102
ZIG Zigup 347.00p 347 -2.00 -0.57% 372,281
FTSE 100 Latest
Value9,717.25
Change-42.81