| Value | 5,046.45 |
|---|---|
| Change | 10.58 (0.21%) |
| High | 5,063.77 |
| Low | 5,024.00 |
| Prev. Close | 5,046.4502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 218.40p | 4.20 | 1.96% | 8,008,196 |
| AAL | Anglo American | 2,201.00p | 20.00 | 0.92% | 5,037,886 |
| ABDN | Abrdn | 200.20p | 3.90 | 1.99% | 2,358,586 |
| ABF | AB Foods | 2,314.00p | -16.00 | -0.69% | 261,843 |
| ADM | Admiral | 3,656.00p | -22.00 | -0.6% | 357,881 |
| AGR | Assura | 48.68p | 0.14 | 0.29% | 4,076,124 |
| AHT | Ashtead Group | 5,462.00p | 108.00 | 2.02% | 677,002 |
| AJB | AJ Bell | 520.00p | 4.50 | 0.87% | 253,817 |
| ALFA | Alfa Fin | 224.50p | 1.50 | 0.67% | 124,072 |
| ALPH | Alpha Group International | 4,180.00p | 0.00 | 0% | 470,561 |
| AML | Aston Martin Lagonda | 78.25p | 2.05 | 2.69% | 1,322,165 |
| ANTO | Antofagasta | 2,167.00p | 31.00 | 1.45% | 431,971 |
| AO. | Ao World | 90.40p | -1.00 | -1.09% | 250,212 |
| ASC | ASOS | 307.00p | 2.50 | 0.82% | 138,906 |
| ASHM | Ashmore Group | 178.30p | 3.20 | 1.83% | 675,143 |
| ATG | Auction Technology Group | 346.50p | -6.00 | -1.7% | 287,594 |
| AUTO | Auto Trader | 824.20p | 0.80 | 0.1% | 758,578 |
| AV. | Aviva | 672.60p | -1.00 | -0.15% | 3,366,476 |
| AZN | Astrazeneca | 11,968.00p | -80.00 | -0.66% | 1,009,692 |
| BA. | BAE Systems | 1,764.00p | 4.50 | 0.26% | 2,761,772 |
| BAB | Babcock | 1,000.00p | 3.50 | 0.35% | 831,032 |
| BAG | Barr (A.G.) | 686.00p | -4.00 | -0.58% | 67,837 |
| BAKK | Bakkavor | 238.00p | -2.00 | -0.83% | 112,517 |
| BARC | Barclays | 376.45p | 2.50 | 0.67% | 23,766,824 |
| BATS | British American Tobacco | 4,315.00p | -78.00 | -1.78% | 2,908,905 |
| BBOX | Tritax Big Box | 142.50p | 3.60 | 2.59% | 5,538,428 |
| BBY | Balfour Beatty | 590.50p | 7.50 | 1.29% | 1,404,207 |
| BCG | Baltic Classifieds Group | 339.00p | 0.50 | 0.15% | 270,752 |
| BEZ | Beazley | 792.50p | -3.00 | -0.38% | 1,847,795 |
| BGEO | Bank Of Georgia Group | 7,545.00p | 45.00 | 0.6% | 55,212 |
| BKG | Berkeley Group | 3,792.00p | 80.00 | 2.16% | 294,445 |
| BLND | British Land | 347.40p | 3.40 | 0.99% | 9,674,461 |
| BME | B&M | 240.50p | 3.70 | 1.56% | 2,674,809 |
| BMY | Bloomsbury | 495.50p | 8.00 | 1.64% | 104,274 |
| BNZL | Bunzl | 2,384.00p | 16.00 | 0.68% | 693,360 |
| BOWL | Hollywood Bwl | 258.50p | 5.00 | 1.97% | 416,790 |
| BOY | Bodycote | 650.50p | 22.50 | 3.58% | 181,489 |
| BP. | BP | 423.45p | 3.95 | 0.94% | 17,462,142 |
| BPT | Bridgepoint | 340.40p | 3.40 | 1.01% | 1,886,460 |
| BRBY | Burberry | 1,223.00p | 34.00 | 2.86% | 929,894 |
| BREE | Breedon | 373.80p | 7.60 | 2.08% | 1,000,079 |
| BT.A | BT | 213.10p | 1.10 | 0.52% | 6,829,251 |
| BTRW | Barratt Redrow | 379.00p | 7.90 | 2.13% | 2,614,032 |
| BWY | Bellway | 2,476.00p | 52.00 | 2.15% | 179,646 |
| BYG | Big Yellow | 936.00p | 15.00 | 1.63% | 229,925 |
| BYIT | Bytes Tech | 403.00p | 6.00 | 1.51% | 1,061,239 |
| CCC | Computacenter | 2,388.00p | 18.00 | 0.76% | 177,754 |
| CCH | Coca-Cola HBC | 3,892.00p | -52.00 | -1.32% | 341,399 |
| CCL | Carnival | 2,099.00p | 83.00 | 4.12% | 501,426 |
| CCR | C&C Group | 176.20p | 1.80 | 1.03% | 684,532 |
| CHG | Chemring | 543.00p | 6.00 | 1.12% | 441,204 |
| CKN | Clarkson | 3,610.00p | 40.00 | 1.12% | 26,579 |
| CMCX | CMC Markets | 230.50p | 1.00 | 0.44% | 534,020 |
| CNA | Centrica | 165.10p | -0.40 | -0.24% | 6,670,153 |
| COA | Coats | 77.80p | 2.50 | 3.32% | 6,774,998 |
| CPG | Compass Group | 2,617.00p | 7.00 | 0.27% | 1,530,169 |
| CRDA | Croda International | 2,554.00p | 42.00 | 1.67% | 699,354 |
| CRST | Crest Nicholson | 170.10p | 1.60 | 0.95% | 1,046,731 |
| CTEC | ConvaTec | 242.80p | 0.00 | 0% | 21,112,904 |
| CURY | Currys | 111.80p | 1.80 | 1.64% | 3,619,789 |
| CWK | Cranswick | 5,310.00p | 20.00 | 0.38% | 38,600 |
| DCC | DCC | 4,840.00p | 56.00 | 1.17% | 162,210 |
| DEC | Diversified Energy | 1,223.00p | 38.00 | 3.21% | 174,625 |
| DGE | Diageo | 2,121.00p | 5.00 | 0.24% | 2,956,452 |
| DLN | Derwent London | 1,756.00p | 20.00 | 1.15% | 178,062 |
| DNLM | Dunelm | 1,227.00p | 6.00 | 0.49% | 310,737 |
| DOCS | Dr. Martens | 91.15p | 3.20 | 3.64% | 913,459 |
| DOM | Dominos | 207.60p | 0.20 | 0.1% | 747,888 |
| DPLM | Diploma | 5,430.00p | 55.00 | 1.02% | 132,398 |
| DRX | Drax | 704.00p | 3.00 | 0.43% | 440,565 |
| DSCV | DiscoverIE | 647.00p | 14.00 | 2.21% | 114,629 |
| DWL | Dowlais | 78.70p | 2.20 | 2.88% | 1,433,240 |
| EDV | Endeavour Mining | 2,552.00p | 2.00 | 0.08% | 181,985 |
| ELM | Elementis | 168.20p | 1.40 | 0.84% | 535,396 |
| EMG | Man | 165.80p | 3.80 | 2.35% | 6,253,706 |
| ENOG | Energean Oil & Gas | 949.00p | 12.50 | 1.33% | 218,268 |
| ENT | Entain | 882.00p | 4.80 | 0.55% | 650,419 |
| ESNT | Essentra | 106.00p | 2.80 | 2.71% | 2,881,675 |
| ESP | Empiric | 93.70p | 1.80 | 1.96% | 5,194,645 |
| EXPN | Experian | 3,869.00p | 23.00 | 0.6% | 745,174 |
| EZJ | easyJet | 510.60p | 7.80 | 1.55% | 2,189,534 |
| FAN | Volution Group PLS | 653.00p | 5.00 | 0.77% | 148,302 |
| FGP | Firstgroup | 227.00p | 2.60 | 1.16% | 1,010,467 |
| FOUR | 4Imprint | 3,500.00p | 115.00 | 3.4% | 37,051 |
| FRAS | Frasers Group | 700.00p | 8.00 | 1.16% | 100,860 |
| FRES | Fresnillo | 1,689.00p | 18.00 | 1.08% | 843,742 |
| FSG | Foresight Group Holdings | 468.00p | 12.50 | 2.74% | 162,259 |
| FUTR | Future | 781.50p | 33.00 | 4.41% | 354,608 |
| FXPO | Ferrexpo | 56.60p | 5.30 | 10.33% | 6,077,004 |
| GAW | Games Workshop | 15,900.00p | 70.00 | 0.44% | 31,808 |
| GDWN | Goodwin | 9,760.00p | 60.00 | 0.62% | 2,049 |
| GEN | Genuit Group | 367.00p | 8.00 | 2.23% | 256,589 |
| GFTU | Grafton Group | 902.20p | 11.50 | 1.29% | 279,827 |
| GLEN | Glencore | 294.30p | 1.95 | 0.67% | 22,266,001 |
| GNC | Greencore | 256.00p | 0.00 | 0% | 592,792 |
| GNS | Genus | 2,685.00p | -30.00 | -1.1% | 97,259 |
| GPE | GPE | 321.50p | 4.00 | 1.26% | 724,678 |
| GRG | Greggs | 1,631.00p | 41.00 | 2.58% | 658,863 |
| GRI | Grainger plc | 201.00p | 1.20 | 0.6% | 841,844 |
| GROW | Molten Ventures | 372.80p | 6.20 | 1.69% | 722,012 |
| GSK | Glaxosmithkline | 1,479.50p | -13.00 | -0.87% | 4,401,109 |
| HAS | Hays | 64.10p | 1.65 | 2.64% | 7,457,040 |
| HBR | Harbour Energy | 230.20p | 0.60 | 0.26% | 10,672,914 |
| HFG | Hilton Foods | 840.00p | -2.00 | -0.24% | 88,331 |
| HIK | Hikma Pharmaceuticals | 1,836.00p | 15.00 | 0.82% | 250,613 |
| HILS | Hill & Smith | 2,190.00p | 5.00 | 0.23% | 735,616 |
| HLMA | Halma | 3,260.00p | 14.00 | 0.43% | 313,858 |
| HLN | Haleon | 364.50p | -1.30 | -0.36% | 12,610,691 |
| HMSO | Hammerson | 292.40p | 3.20 | 1.11% | 289,332 |
| HOC | Hochschild | 300.60p | 2.00 | 0.67% | 2,236,293 |
| HSBA | HSBC Holdings | 967.30p | 0.00 | 0% | 10,966,399 |
| HSX | Hiscox | 1,338.00p | -4.00 | -0.3% | 380,463 |
| HTG | Hunting | 322.50p | 8.50 | 2.71% | 475,036 |
| HTWS | Helios Towers | 135.80p | 8.60 | 6.76% | 6,055,481 |
| HWDN | Howden Joinery | 883.00p | 15.00 | 1.73% | 726,562 |
| HWG | Harworth Gp | 176.00p | 0.50 | 0.28% | 122,329 |
| IAG | International Airlines | 394.60p | 8.80 | 2.28% | 19,680,687 |
| IBST | Ibstock | 142.40p | 4.20 | 3.04% | 1,604,297 |
| ICG | Icg Plc | 2,208.00p | 40.00 | 1.85% | 257,653 |
| IGG | IG | 1,153.00p | 4.00 | 0.35% | 597,500 |
| IHG | InterContinental Hotels | 8,940.00p | 132.00 | 1.5% | 299,915 |
| IHP | IntegraFin Holdings | 353.00p | 5.00 | 1.44% | 305,701 |
| III | 3i Group | 4,110.00p | 35.00 | 0.86% | 724,779 |
| IMB | Imperial Brands | 3,123.00p | 2.00 | 0.06% | 3,132,115 |
| IMI | IMI | 2,330.00p | 26.00 | 1.13% | 303,303 |
| INCH | Inchcape | 683.50p | 5.50 | 0.81% | 422,309 |
| INF | Informa | 890.80p | 3.80 | 0.43% | 1,026,891 |
| INVP | Investec | 559.00p | 13.50 | 2.47% | 1,517,785 |
| IPO | Ip Group | 61.20p | 1.40 | 2.34% | 1,717,163 |
| ITH | Ithaca Energy | 221.00p | 7.00 | 3.27% | 1,980,008 |
| ITRK | Intertek Group | 4,760.00p | 24.00 | 0.51% | 204,182 |
| ITV | ITV | 83.60p | 1.20 | 1.46% | 3,965,121 |
| IWG | IWG | 201.60p | 5.60 | 2.86% | 1,865,462 |
| JD. | JD Sports | 93.26p | 1.32 | 1.44% | 10,031,550 |
| JDW | Wetherspoon (J.D) | 731.00p | 10.00 | 1.39% | 89,389 |
| JMAT | Johnson Matthey | 1,908.00p | 15.00 | 0.79% | 203,552 |
| JTC | Jtc Plc | 949.00p | 10.00 | 1.06% | 223,982 |
| JUP | Jupiter Fund Management | 129.40p | 2.40 | 1.89% | 523,151 |
| JUST | Just Group | 211.00p | -0.50 | -0.24% | 24,800,818 |
| KGF | Kingfisher | 281.20p | 2.00 | 0.72% | 2,007,529 |
| KIE | Kier | 202.00p | 1.50 | 0.75% | 786,040 |
| KLR | Keller | 1,348.00p | 20.00 | 1.51% | 60,033 |
| KNOS | Kainos Group | 722.00p | 6.00 | 0.84% | 181,920 |
| LAND | Land Securities | 578.00p | 3.50 | 0.61% | 1,150,993 |
| LGEN | Legal & General | 256.50p | 2.10 | 0.83% | 15,469,447 |
| LLOY | Lloyds | 84.10p | 0.40 | 0.48% | 129,808,674 |
| LMP | LondonMetric | 192.00p | 1.80 | 0.95% | 3,046,407 |
| LRE | Lancashire Holdings | 618.00p | -3.00 | -0.48% | 1,305,444 |
| LSEG | London Stock Exchange | 9,464.00p | -6.00 | -0.06% | 717,650 |
| MAB | Mitchells & Butlers | 268.50p | 2.00 | 0.75% | 209,287 |
| MCG | Mobico Group | 35.54p | 1.36 | 3.98% | 2,865,532 |
| MEGP | ME Group | 205.00p | 0.00 | 0% | 237,483 |
| MGAM | Morgan Advanced Materials | 214.50p | 7.50 | 3.62% | 527,793 |
| MGNS | Morgan Sindall Group | 4,400.00p | 60.00 | 1.38% | 186,960 |
| MKS | Marks & Spencer | 358.40p | 2.60 | 0.73% | 3,088,235 |
| MNDI | Mondi | 1,073.50p | 13.50 | 1.27% | 566,818 |
| MNG | M&G | 268.20p | 0.80 | 0.3% | 2,936,923 |
| MONY | Moneysupermarket.Com | 201.00p | 1.20 | 0.6% | 420,561 |
| MOON | Moonpig Gr | 208.00p | 2.50 | 1.22% | 772,867 |
| MRO | Melrose | 590.80p | 3.80 | 0.65% | 1,571,551 |
| MSLH | Marshalls | 188.20p | 4.20 | 2.28% | 689,305 |
| MTO | Mitie | 145.60p | 0.80 | 0.55% | 1,021,708 |
| MTRO | Metro Bank | 129.20p | 1.20 | 0.94% | 668,081 |
| N91 | Ninety One | 193.50p | 3.20 | 1.68% | 333,412 |
| NCC | Ncc | 147.60p | 2.40 | 1.65% | 479,397 |
| NG. | National Grid | 1,049.00p | -10.50 | -0.99% | 3,767,599 |
| NWG | Natwest | 562.40p | -0.40 | -0.07% | 8,461,050 |
| NXT | Next | 12,230.00p | 30.00 | 0.25% | 419,530 |
| OCDO | Ocado | 358.70p | -1.40 | -0.39% | 839,637 |
| ONT | Oxford Nanopore Technologies | 208.20p | -2.80 | -1.33% | 1,684,008 |
| OSB | OneSavings Bank | 556.50p | 10.00 | 1.83% | 589,037 |
| OXIG | Oxford Instruments | 1,872.00p | 30.00 | 1.63% | 67,252 |
| PAG | Paragon Group | 926.50p | 12.00 | 1.31% | 226,414 |
| PAGE | PageGroup | 258.00p | 4.20 | 1.65% | 1,622,660 |
| PAY | Paypoint | 731.00p | 4.00 | 0.55% | 68,545 |
| PETS | Pets at home | 236.00p | 3.40 | 1.46% | 412,268 |
| PFD | Premier Foods | 189.40p | 0.40 | 0.21% | 3,111,856 |
| PHLL | Petershill | 238.00p | 2.50 | 1.06% | 480,980 |
| PHNX | Phoenix Group Holdings | 694.50p | 2.00 | 0.29% | 1,541,580 |
| PHP | Primary Health | 94.20p | 0.60 | 0.64% | 12,578,021 |
| PLUS | Plus500 | 3,090.00p | 26.00 | 0.85% | 99,766 |
| PNN | Pennon | 492.60p | 3.80 | 0.78% | 644,526 |
| POLN | Pollen Street | 834.00p | -4.00 | -0.48% | 29,988 |
| PPH | Pphe Hotel | 1,694.00p | 32.00 | 1.93% | 18,112 |
| PRSR | Prs Reit | 104.60p | 0.60 | 0.58% | 408,392 |
| PRU | Prudential | 998.80p | -8.20 | -0.81% | 8,591,727 |
| PSN | Persimmon | 1,128.50p | 25.50 | 2.31% | 1,271,441 |
| PSON | Pearson | 1,099.00p | 1.50 | 0.14% | 927,538 |
| PTEC | Playtech | 423.50p | 3.00 | 0.71% | 262,951 |
| QLT | Quilter | 168.10p | 1.30 | 0.78% | 664,706 |
| QQ. | Qinetiq | 483.40p | 3.00 | 0.62% | 606,792 |
| RAT | Rathbone | 1,930.00p | 22.00 | 1.15% | 34,748 |
| REL | Relx | 3,584.00p | -16.00 | -0.44% | 1,957,597 |
| RHIM | RHI Magnesita | 2,275.00p | 55.00 | 2.48% | 36,678 |
| RIO | Rio Tinto | 4,601.00p | 70.00 | 1.54% | 1,774,183 |
| RKT | Reckitt | 5,596.00p | -36.00 | -0.64% | 465,259 |
| RMV | Rightmove | 770.80p | -5.00 | -0.64% | 1,182,398 |
| ROO | Deliveroo | 178.30p | 0.10 | 0.06% | 1,501,545 |
| ROR | Rotork | 352.00p | 3.20 | 0.92% | 2,193,716 |
| RPI | Raspberry Pi | 410.00p | 12.40 | 3.12% | 162,548 |
| RR. | Rolls-Royce | 1,043.00p | 2.50 | 0.24% | 19,692,175 |
| RS1 | RS Group | 584.50p | 16.50 | 2.9% | 663,447 |
| RSW | Renishaw | 3,235.00p | 45.00 | 1.41% | 116,306 |
| RTO | Rentokil Initial | 362.60p | 2.10 | 0.58% | 2,864,144 |
| SAFE | Safestore | 652.50p | 12.50 | 1.95% | 376,187 |
| SBRY | Sainsbury's | 304.20p | -2.60 | -0.85% | 2,690,352 |
| SCT | Softcat | 1,577.00p | 10.00 | 0.64% | 140,427 |
| SDR | Schroders | 396.60p | 6.00 | 1.54% | 1,399,398 |
| SGE | Sage Group | 1,101.00p | -1.50 | -0.14% | 1,631,841 |
| SGRO | Segro | 646.80p | 11.40 | 1.79% | 1,639,438 |
| SHC | Shaftesbury Capital | 149.50p | 1.20 | 0.81% | 1,536,211 |
| SHEL | Shell | 2,692.00p | 14.50 | 0.54% | 3,540,802 |
| SMIN | Smiths Group | 2,372.00p | 10.00 | 0.42% | 577,023 |
| SMWH | Wh Smith | 711.00p | 71.00 | 11.09% | 7,386,272 |
| SN. | Smith & Nephew | 1,383.00p | -2.00 | -0.14% | 2,564,202 |
| SNR | Senior | 200.50p | 4.30 | 2.19% | 459,452 |
| SPI | Spire Healthcare | 227.50p | 3.00 | 1.34% | 291,809 |
| SPT | Spirent | 196.60p | 0.40 | 0.2% | 3,445,402 |
| SPX | Spirax-Sarco | 7,340.00p | 90.00 | 1.24% | 107,602 |
| SRE | Sirius Real Estate | 102.70p | 1.10 | 1.08% | 7,716,904 |
| SRP | Serco | 228.40p | -0.60 | -0.26% | 1,577,551 |
| SSE | SSE | 1,794.00p | 0.00 | 0% | 1,977,526 |
| SSPG | SSP Group | 163.20p | 5.80 | 3.68% | 2,232,856 |
| STAN | Standard Chartered | 1,417.00p | 57.00 | 4.19% | 3,968,357 |
| STEM | SThree | 205.50p | 5.50 | 2.75% | 479,528 |
| STJ | St James's Place | 1,308.50p | 13.50 | 1.04% | 603,674 |
| SUPR | Supermarket Income | 79.10p | 0.20 | 0.25% | 3,809,091 |
| SVS | Savills | 953.00p | 23.00 | 2.47% | 157,811 |
| SVT | Severn Trent | 2,620.00p | -20.00 | -0.76% | 921,510 |
| SXS | Spectris | 4,042.00p | 4.00 | 0.1% | 434,186 |
| TATE | Tate & Lyle | 550.00p | 3.00 | 0.55% | 431,805 |
| TBCG | TBC Bank Group | 4,590.00p | -15.00 | -0.33% | 53,486 |
| TCAP | TP ICAP | 286.50p | 3.00 | 1.06% | 1,100,796 |
| TEP | Telecom Plus | 1,884.00p | 16.00 | 0.86% | 93,089 |
| THRL | Target Healthc. | 97.00p | 0.80 | 0.83% | 2,530,735 |
| TPK | Travis Perkins | 631.00p | 15.00 | 2.44% | 917,219 |
| TRN | Trainline | 273.80p | 6.80 | 2.55% | 822,346 |
| TRST | Trustpilot | 210.40p | -3.00 | -1.41% | 948,936 |
| TSCO | Tesco | 426.30p | -5.20 | -1.21% | 6,045,440 |
| TW. | Taylor Wimpey | 100.70p | 1.92 | 1.94% | 20,022,537 |
| ULVR | Unilever | 4,662.00p | -32.00 | -0.68% | 3,090,461 |
| UTG | Unite | 735.50p | 8.00 | 1.1% | 961,647 |
| UU. | United Utilities | 1,166.50p | -4.00 | -0.34% | 1,154,018 |
| VCT | Victrex | 706.00p | 17.00 | 2.47% | 110,079 |
| VOD | Vodafone | 88.64p | 0.16 | 0.18% | 29,096,536 |
| VSVS | Vesuvius | 372.40p | 10.20 | 2.82% | 219,248 |
| VTY | Vistry Grp | 646.40p | 11.40 | 1.8% | 674,147 |
| WEIR | Weir Group | 2,512.00p | 30.00 | 1.21% | 350,705 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,394.00p | 15.00 | 1.09% | 575,736 |
| WKP | Workspace | 412.50p | -1.50 | -0.36% | 237,434 |
| WOSG | Watches Switz | 334.60p | 8.60 | 2.64% | 853,714 |
| WPP | WPP | 401.10p | 7.30 | 1.85% | 2,515,622 |
| WPS | Wag Payment | 85.80p | -1.00 | -1.15% | 163,545 |
| WTB | Whitbread | 3,203.00p | 62.00 | 1.97% | 270,071 |
| XPS | Xps Pensions | 367.00p | 4.00 | 1.1% | 371,362 |
| ZIG | Zigup | 343.00p | 5.00 | 1.48% | 583,654 |