Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,132.95
Change -18.96 (-0.37%)
High 5,159.75
Low 5,128.20
Prev. Close 5,132.9502

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 236.40p 236.4 -1.60 -0.67% 2,089,683
AAL Anglo American 2,963.00p 2963 63.00 2.17% 6,904,783
ABDN Abrdn 209.80p 209.8 1.80 0.87% 2,346,737
ABF AB Foods 2,125.00p 2125 20.00 0.95% 688,974
ADM Admiral 3,330.00p 3330 18.00 0.54% 984,345
AHT Ashtead Group 5,140.00p 5140 -8.00 -0.16% 1,007,148
AJB AJ Bell 541.50p 541.5 -4.00 -0.73% 555,356
ALFA Alfa Fin 232.50p 232.5 0.00 0% 383,239
ALPH Alpha Group International 4,200.00p 4200 -5.00 -0.12% 73,365
AML Aston Martin Lagonda 58.55p 58.55 -8.45 -12.61% 9,380,845
ANTO Antofagasta 2,766.00p 2766 -27.00 -0.97% 949,142
AO. Ao World 99.40p 99.4 -1.00 -1% 526,556
ASC ASOS 248.00p 248 -7.00 -2.75% 352,509
ASHM Ashmore Group 180.40p 180.4 2.50 1.41% 923,309
ATG Auction Technology Group 314.50p 314.5 -1.50 -0.47% 309,370
AUTO Auto Trader 776.00p 776 -3.00 -0.39% -
AV. Aviva 681.20p 681.2 -5.40 -0.79% 9,639,902
AZN Astrazeneca 12,940.00p 12940 134.00 1.05% -
BA. BAE Systems 2,015.00p 2015 -14.00 -0.69% 3,243,445
BAB Babcock 1,254.00p 1254 -14.00 -1.1% 2,398,590
BAG Barr (A.G.) 670.00p 670 1.00 0.15% 161,842
BAKK Bakkavor 213.00p 213 -1.50 -0.7% 1,300,212
BARC Barclays 374.55p 374.55 -8.25 -2.16% 36,963,686
BATS British American Tobacco 3,831.00p 3831 -6.00 -0.16% 6,876,230
BBOX Tritax Big Box 142.70p 142.7 1.00 0.71% 6,110,589
BBY Balfour Beatty 655.00p 655 0.50 0.08% 965,819
BCG Baltic Classifieds Group 308.00p 308 3.00 0.98% 1,126,613
BEZ Beazley 934.00p 934 0.00 0% 2,505,154
BGEO Bank Of Georgia Group 7,850.00p 7850 -10.00 -0.13% 53,142
BKG Berkeley Group 3,876.00p 3876 8.00 0.21% 163,052
BLND British Land 350.60p 350.6 2.60 0.75% 1,469,914
BME B&M 230.70p 230.7 -4.30 -1.83% 6,978,664
BMY Bloomsbury 487.00p 487 0.50 0.1% 118,053
BNZL Bunzl 2,424.00p 2424 -14.00 -0.57% 392,792
BOWL Hollywood Bwl 254.50p 254.5 -1.00 -0.39% 185,809
BOY Bodycote 678.50p 678.5 -4.00 -0.59% 223,636
BP. BP 432.60p 432.6 0.35 0.08% 16,296,286
BPT Bridgepoint 324.40p 324.4 10.00 3.18% 669,174
BRBY Burberry 1,223.00p 1223 -42.00 -3.32% 2,418,963
BREE Breedon 346.40p 346.4 -0.80 -0.23% 1,233,008
BT.A BT 185.00p 185 0.40 0.22% 16,857,797
BTRW Barratt Redrow 375.40p 375.4 -14.00 -3.6% 3,728,278
BWY Bellway 2,454.00p 2454 -6.00 -0.24% 278,103
BYG Big Yellow 966.00p 966 -3.00 -0.31% 296,558
BYIT Bytes Tech 407.60p 407.6 9.00 2.26% 932,863
CCC Computacenter 2,750.00p 2750 -32.00 -1.15% 139,177
CCH Coca-Cola HBC 3,346.00p 3346 -10.00 -0.3% 424,674
CCL Carnival 1,979.50p 1979.5 -6.50 -0.33% 306,515
CCR C&C Group 136.00p 136 0.00 0% 341,317
CHG Chemring 578.00p 578 -9.00 -1.53% 466,648
CKN Clarkson 3,560.00p 3560 -35.00 -0.97% 25,136
CMCX CMC Markets 223.50p 223.5 -0.50 -0.22% 287,359
CNA Centrica 169.75p 169.75 -0.05 -0.03% 9,227,146
COA Coats Group Plc 80.80p 80.8 0.90 1.13% 7,021,857
CPG Compass Group 2,527.00p 2527 -21.00 -0.82% 3,173,200
CRDA Croda International 2,761.00p 2761 -62.00 -2.2% 855,294
CRST Crest Nicholson 166.00p 166 -2.00 -1.19% 571,131
CTEC ConvaTec 242.00p 242 2.00 0.83% 5,434,049
CURY Currys 141.10p 141.1 -0.90 -0.63% 2,087,371
CWK Cranswick 4,900.00p 4900 5.00 0.1% 82,576
DCC DCC 4,842.00p 4842 -66.00 -1.34% 235,560
DEC Diversified Energy 1,028.00p 1028 -11.00 -1.06% 154,814
DGE Diageo 1,791.50p 1791.5 -1.50 -0.08% 3,348,352
DLN Derwent London 1,721.00p 1721 11.00 0.64% 192,756
DNLM Dunelm 1,115.00p 1115 -6.00 -0.54% 141,560
DOCS Dr. Martens 90.45p 90.45 -1.10 -1.2% 925,181
DOM Dominos 191.10p 191.1 -2.40 -1.24% 2,823,502
DPLM Diploma 5,450.00p 5450 20.00 0.37% 340,240
DRX Drax 709.00p 709 6.50 0.93% 511,684
DSCV DiscoverIE 589.00p 589 -11.00 -1.83% 160,188
DWL Dowlais 77.25p 77.25 -2.30 -2.89% 2,809,557
EDV Endeavour Mining 3,178.00p 3178 -66.00 -2.03% 676,976
ELM Elementis 166.20p 166.2 -0.40 -0.24% 441,797
EMG Man 191.30p 191.3 1.20 0.63% 3,524,028
ENOG Energean Oil & Gas 879.50p 879.5 17.50 2.03% 437,328
ENT Entain 838.20p 838.2 11.80 1.43% 834,914
ESNT Essentra 110.00p 110 -0.20 -0.18% 205,001
ESP Empiric 83.10p 83.1 -0.90 -1.07% 2,060,615
EXPN Experian 3,536.00p 3536 -49.00 -1.37% 1,806,676
EZJ easyJet 471.50p 471.5 0.00 0% 2,763,223
FAN Volution Group PLS 683.00p 683 34.00 5.24% 1,060,147
FGP Firstgroup 218.20p 218.2 0.20 0.09% 1,751,894
FOUR 4Imprint 3,235.00p 3235 -5.00 -0.15% 55,440
FRAS Frasers Group 715.50p 715.5 -7.00 -0.97% 141,499
FRES Fresnillo 2,394.00p 2394 26.00 1.1% 1,250,486
FSG Foresight Group Holdings 478.00p 478 0.00 0% 327,303
FUTR Future 643.00p 643 0.50 0.08% 909,301
FXPO Ferrexpo 51.00p 51 -2.10 -3.95% 1,167,746
GAW Games Workshop 14,610.00p 14610 60.00 0.41% 51,214
GDWN Goodwin 14,000.00p 14000 -600.00 -4.11% 6,826
GEN Genuit Group 369.00p 369 7.00 1.93% 407,927
GFTU Grafton Group 915.00p 915 2.90 0.32% 208,431
GLEN Glencore 357.15p 357.15 1.40 0.39% 62,217,123
GNC Greencore 238.50p 238.5 3.50 1.49% 969,427
GNS Genus 2,640.00p 2640 100.00 3.94% 166,735
GPE GPE 318.50p 318.5 -1.50 -0.47% 300,850
GRG Greggs 1,673.00p 1673 -21.00 -1.24% 446,188
GRI Grainger plc 192.80p 192.8 4.80 2.55% 7,013,759
GROW Molten Ventures 408.80p 408.8 6.20 1.54% 342,711
GSK Glaxosmithkline 1,640.00p 1640 19.50 1.2% 7,882,230
HAS Hays 57.65p 57.65 -0.05 -0.09% 3,421,375
HBR Harbour Energy 208.60p 208.6 3.60 1.76% 3,189,179
HFG Hilton Foods 668.00p 668 1.00 0.15% 158,427
HIK Hikma Pharmaceuticals 1,851.00p 1851 14.00 0.76% -
HILS Hill & Smith 2,100.00p 2100 -10.00 -0.47% 185,741
HLMA Halma 3,570.00p 3570 2.00 0.06% 503,394
HLN Haleon 340.10p 340.1 -0.70 -0.21% 30,698,123
HMSO Hammerson 290.40p 290.4 5.20 1.82% 1,068,664
HOC Hochschild 364.60p 364.6 -13.40 -3.54% 2,759,822
HSBA HSBC Holdings 1,008.60p 1008.6 -57.40 -5.38% 55,782,010
HSX Hiscox 1,407.00p 1407 0.00 0% 1,401,306
HTG Hunting 334.00p 334 -2.50 -0.74% 399,722
HTWS Helios Towers 148.40p 148.4 3.20 2.2% 913,592
HWDN Howden Joinery 817.00p 817 -6.50 -0.79% 898,352
HWG Harworth Gp 162.50p 162.5 -1.50 -0.91% 287,015
IAG International Airlines 412.80p 412.8 12.80 3.2% 27,105,249
IBST Ibstock 133.80p 133.8 -0.20 -0.15% 740,550
ICG Icg Plc 2,184.00p 2184 8.00 0.37% 1,143,013
IGG IG 1,080.00p 1080 3.00 0.28% 456,600
IHG InterContinental Hotels 9,174.00p 9174 -26.00 -0.28% 211,153
IHP IntegraFin Holdings 366.00p 366 3.00 0.83% 1,771,836
III 3i Group 4,389.00p 4389 4.00 0.09% 1,714,956
IMB Imperial Brands 3,094.00p 3094 -27.00 -0.87% 1,859,217
IMI IMI 2,322.00p 2322 12.00 0.52% 253,269
INCH Inchcape 722.50p 722.5 7.00 0.98% 687,209
INF Informa 928.60p 928.6 -1.60 -0.17% 4,282,279
INVP Investec 565.50p 565.5 8.50 1.53% 837,655
IPO Ip Group 54.90p 54.9 0.80 1.48% 4,360,106
ITH Ithaca Energy 199.80p 199.8 2.20 1.11% 518,337
ITRK Intertek Group 4,938.00p 4938 -4.00 -0.08% 329,939
ITV ITV 75.85p 75.85 -0.20 -0.26% 7,007,299
IWG International Workplace Group 236.80p 236.8 -0.20 -0.08% 5,640,593
JD. JD Sports 97.86p 97.86 -3.24 -3.2% 11,109,423
JDW Wetherspoon (J.D) 633.00p 633 -1.50 -0.24% 119,277
JMAT Johnson Matthey 2,068.00p 2068 22.00 1.08% 874,636
JTC Jtc Plc 1,318.00p 1318 12.00 0.92% 940,519
JUP Jupiter Fund Management 148.80p 148.8 -0.40 -0.27% 671,254
JUST Just Group 211.50p 211.5 0.00 0% 4,520,111
KGF Kingfisher 296.50p 296.5 -0.90 -0.3% 22,050,125
KIE Kier 227.50p 227.5 -1.00 -0.44% 990,489
KLR Keller 1,566.00p 1566 24.00 1.56% 90,937
KNOS Kainos Group 971.50p 971.5 8.00 0.83% 365,721
LAND Land Securities 590.00p 590 2.50 0.43% 8,838,129
LGEN Legal & General 236.20p 236.2 -0.30 -0.13% 17,839,090
LLOY Lloyds 83.50p 83.5 -2.88 -3.33% 333,026,626
LMP LondonMetric 180.60p 180.6 0.00 0% 4,751,147
LRE Lancashire Holdings 684.00p 684 -9.00 -1.3% 473,557
LSEG London Stock Exchange 8,744.00p 8744 126.00 1.46% 1,204,162
MAB Mitchells & Butlers 251.50p 251.5 8.50 3.5% 447,422
MCG Mobico Group 28.06p 28.06 0.32 1.15% 11,662,862
MEGP ME Group 185.60p 185.6 1.20 0.65% 439,150
MGAM Morgan Advanced Materials 222.00p 222 -1.00 -0.45% 383,809
MGNS Morgan Sindall Group 4,920.00p 4920 20.00 0.41% 140,795
MKS Marks & Spencer 386.80p 386.8 -0.40 -0.1% 3,498,464
MNDI Mondi 854.40p 854.4 6.40 0.75% 3,935,072
MNG M&G 254.60p 254.6 -0.60 -0.24% 4,767,304
MONY Moneysupermarket.Com 196.60p 196.6 -2.90 -1.45% 1,651,372
MOON Moonpig Gr 222.00p 222 -1.00 -0.45% 598,658
MRO Melrose 640.80p 640.8 1.80 0.28% 4,079,214
MSLH Marshalls 173.40p 173.4 1.00 0.58% 790,752
MTO Mitie 137.00p 137 0.00 0% 3,081,426
MTRO Metro Bank 119.40p 119.4 -1.20 -1% 1,274,513
N91 Ninety One 211.80p 211.8 2.60 1.24% 438,458
NCC Ncc 145.80p 145.8 1.40 0.97% 639,879
NG. National Grid 1,098.50p 1098.5 7.50 0.69% 10,935,274
NWG Natwest 543.00p 543 -7.20 -1.31% 15,287,102
NXT Next 12,505.00p 12505 -55.00 -0.44% 293,291
OCDO Ocado 236.70p 236.7 2.20 0.94% 2,977,307
ONT Oxford Nanopore Technologies 150.50p 150.5 1.20 0.8% 1,019,783
OSB OneSavings Bank 559.50p 559.5 4.50 0.81% 415,015
OXIG Oxford Instruments 2,015.00p 2015 -25.00 -1.23% 249,311
PAG Paragon Group 857.50p 857.5 1.00 0.12% 211,123
PAGE PageGroup 237.60p 237.6 2.80 1.19% 372,428
PAY Paypoint 759.00p 759 2.00 0.26% 166,366
PETS Pets at home 204.80p 204.8 -1.00 -0.49% 393,379
PFD Premier Foods 180.40p 180.4 -0.60 -0.33% 3,433,783
PHLL Petershill 307.00p 307 2.50 0.82% 6,273,801
PHNX Phoenix Group Holdings 664.50p 664.5 3.00 0.45% 2,028,113
PHP Primary Health 88.75p 88.75 -1.05 -1.17% 10,949,953
PLUS Plus500 3,262.00p 3262 54.00 1.68% 122,254
PNN Pennon 484.80p 484.8 7.80 1.64% 635,884
POLN Pollen Street 902.00p 902 0.00 0% 102,264
PPH Pphe Hotel 1,324.00p 1324 6.00 0.46% 25,325
PRSR Prs Reit 112.20p 112.2 0.20 0.18% 694,254
PRU Prudential 1,025.00p 1025 -21.50 -2.05% 5,380,301
PSN Persimmon 1,141.50p 1141.5 -10.00 -0.87% 1,263,091
PSON Pearson 1,051.50p 1051.5 -10.50 -0.99% 1,760,620
PTEC Playtech 348.50p 348.5 -4.50 -1.27% 506,147
QLT Quilter 176.40p 176.4 3.40 1.97% 4,968,418
QQ. Qinetiq 510.00p 510 -3.50 -0.68% 915,236
RAT Rathbone 1,860.00p 1860 4.00 0.22% 178,592
REL Relx 3,380.00p 3380 -44.00 -1.29% 2,532,337
RHIM RHI Magnesita 2,070.00p 2070 5.00 0.24% 10,526
RIO Rio Tinto 5,049.00p 5049 2.00 0.04% 2,127,606
RKT Reckitt 5,738.00p 5738 72.00 1.27% 622,995
RMV Rightmove 697.40p 697.4 -0.20 -0.03% 2,240,678
ROR Rotork 345.00p 345 3.60 1.05% 1,224,628
RPI Raspberry Pi 396.20p 396.2 -3.40 -0.85% 488,299
RR. Rolls-Royce 1,155.00p 1155 2.50 0.22% -
RS1 RS Group 560.00p 560 -1.00 -0.18% 3,371,235
RSW Renishaw 3,715.00p 3715 15.00 0.41% 228,712
RTO Rentokil Initial 407.10p 407.1 -7.90 -1.9% 20,714,342
SAFE Safestore 661.50p 661.5 -2.50 -0.38% 810,983
SBRY Sainsbury's 335.80p 335.8 2.20 0.66% 2,690,517
SCT Softcat 1,596.00p 1596 16.00 1.01% 213,104
SDR Schroders 399.00p 399 6.20 1.58% 3,925,904
SGE Sage Group 1,112.00p 1112 1.50 0.14% 2,842,466
SGRO Segro 652.20p 652.2 5.00 0.77% 4,127,156
SHC Shaftesbury Capital 140.20p 140.2 2.30 1.67% 2,883,862
SHEL Shell 2,776.50p 2776.5 12.50 0.45% -
SMIN Smiths Group 2,438.00p 2438 10.00 0.41% 802,633
SMWH Wh Smith 645.00p 645 -9.00 -1.38% 1,525,201
SN. Smith & Nephew 1,357.50p 1357.5 14.00 1.04% 1,920,755
SNR Senior 198.00p 198 -1.00 -0.5% 208,273
SPI Spire Healthcare 245.00p 245 4.50 1.87% 502,177
SPT Spirent 198.60p 198.6 0.40 0.2% 10,124,798
SPX Spirax-Sarco 6,970.00p 6970 10.00 0.14% 104,652
SRE Sirius Real Estate 97.25p 97.25 1.10 1.14% 2,028,585
SRP Serco 238.00p 238 -1.00 -0.42% 1,737,711
SSE SSE 1,817.00p 1817 32.50 1.82% 3,552,504
SSPG SSP Group 162.20p 162.2 -4.40 -2.64% 10,602,907
STAN Standard Chartered 1,455.00p 1455 -24.50 -1.66% 4,054,649
STEM SThree 164.60p 164.6 1.60 0.98% -
STJ St James's Place 1,311.50p 1311.5 5.00 0.38% 1,227,395
SUPR Supermarket Income 78.50p 78.5 0.80 1.03% 2,668,021
SVS Savills 981.00p 981 10.00 1.03% 320,453
SVT Severn Trent 2,634.00p 2634 25.00 0.96% 317,984
SXS Spectris 4,086.00p 4086 -4.00 -0.1% 161,995
TATE Tate & Lyle 376.00p 376 10.00 2.73% 1,900,373
TBCG TBC Bank Group 4,495.00p 4495 0.00 0% 64,146
TCAP TP ICAP 265.50p 265.5 2.50 0.95% 1,334,271
TEP Telecom Plus 1,840.00p 1840 4.00 0.22% 74,068
THRL Target Healthc. 94.30p 94.3 -0.10 -0.11% 1,051,983
TPK Travis Perkins 617.50p 617.5 -2.00 -0.32% 308,631
TRN Trainline 272.80p 272.8 -2.00 -0.73% 690,212
TRST Trustpilot 213.20p 213.2 -4.20 -1.93% 3,768,750
TSCO Tesco 445.50p 445.5 -2.00 -0.45% 7,542,551
TW. Taylor Wimpey 100.50p 100.5 -4.80 -4.56% 29,569,865
ULVR Unilever 4,421.00p 4421 48.00 1.1% 3,727,664
UTG Unite 625.00p 625 -5.50 -0.87% 4,622,272
UU. United Utilities 1,166.00p 1166 12.50 1.08% 1,363,662
VCT Victrex 672.00p 672 -9.00 -1.32% 253,748
VOD Vodafone 85.42p 85.42 0.78 0.92% 66,269,208
VSVS Vesuvius 380.60p 380.6 -0.80 -0.21% 463,542
VTY Vistry Grp 623.40p 623.4 -5.20 -0.83% 715,818
WEIR Weir Group 2,860.00p 2860 58.00 2.07% 715,488
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,167.00p 1167 5.00 0.43% 701,839
WKP Workspace 395.50p 395.5 2.00 0.51% 139,307
WOSG Watches Switz 368.00p 368 -11.00 -2.9% 748,045
WPP WPP 345.90p 345.9 -21.70 -5.9% 5,011,164
WTB Whitbread 3,242.00p 3242 0.00 0% 396,728
XPS Xps Pensions 351.00p 351 1.00 0.29% 331,177
ZIG Zigup 327.50p 327.5 0.00 0% 342,245
FTSE 100 Latest
Value9,509.40
Change-39.47