| Value | 5,481.42 |
|---|---|
| Change | 0.00 (0%) |
| High | 5,500.91 |
| Low | 5,468.60 |
| Prev. Close | 5,481.41992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | -3.20 | -0.9% | 0 |
| AAL | Anglo American | 3,448.00p | 70.00 | 2.03% | 0 |
| ABDN | Abrdn | 218.40p | 1.40 | 0.64% | 0 |
| ABF | AB Foods | 1,881.50p | 2.00 | 0.11% | 0 |
| ADM | Admiral | 2,644.00p | -6.00 | -0.23% | 0 |
| AHT | Ashtead Group | 5,098.00p | -130.00 | -2.55% | 0 |
| AJB | AJ Bell | 453.80p | -10.80 | -2.38% | 0 |
| ALFA | Alfa Fin | 214.00p | 2.00 | 0.93% | 0 |
| AML | Aston Martin Lagonda | 62.00p | 0.00 | 0% | 0 |
| ANTO | Antofagasta | 3,775.00p | 191.00 | 5.06% | 0 |
| AO. | Ao World | 110.60p | 1.80 | 1.63% | 0 |
| ASC | ASOS | 327.00p | 10.50 | 3.21% | 0 |
| ASHM | Ashmore Group | 237.40p | 3.20 | 1.35% | 0 |
| ATG | Auction Technology Group | 333.00p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 549.00p | -19.40 | -3.53% | 0 |
| AV. | Aviva | 624.80p | 5.40 | 0.86% | 0 |
| AZN | Astrazeneca | 13,752.00p | 172.00 | 1.25% | 0 |
| BA. | BAE Systems | 1,973.00p | -54.00 | -2.74% | 0 |
| BAB | Babcock | 1,454.00p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 635.00p | 0.00 | 0% | 0 |
| BARC | Barclays | 480.75p | 0.45 | 0.09% | 0 |
| BATS | British American Tobacco | 4,308.00p | -20.00 | -0.46% | 0 |
| BBOX | Tritax Big Box | 164.60p | 0.50 | 0.3% | 0 |
| BBY | Balfour Beatty | 718.00p | 10.00 | 1.39% | 0 |
| BCG | Baltic Classifieds Group | 210.00p | -1.00 | -0.48% | 0 |
| BEZ | Beazley | 1,140.00p | -12.00 | -1.05% | 0 |
| BGEO | Bank Of Georgia Group | 9,765.00p | 120.00 | 1.23% | 0 |
| BKG | Berkeley Group | 4,038.00p | 22.00 | 0.54% | 0 |
| BLND | British Land | 411.60p | 1.80 | 0.44% | 0 |
| BME | B&M | 168.95p | 7.35 | 4.35% | 0 |
| BMY | Bloomsbury | 503.00p | 4.00 | 0.8% | 0 |
| BNZL | Bunzl | 2,036.00p | -22.00 | -1.08% | 0 |
| BOWL | Hollywood Bwl | 278.00p | 1.50 | 0.54% | 0 |
| BOY | Bodycote | 759.00p | -4.50 | -0.59% | 0 |
| BP. | BP | 444.85p | 1.20 | 0.27% | 0 |
| BPT | Bridgepoint | 276.00p | -6.40 | -2.32% | 0 |
| BRBY | Burberry | 1,173.50p | -22.00 | -1.87% | 0 |
| BREE | Breedon | 341.40p | 4.00 | 1.17% | 0 |
| BT.A | BT | 182.80p | -5.45 | -2.98% | 0 |
| BTRW | Barratt Redrow | 384.10p | 1.60 | 0.42% | 0 |
| BWY | Bellway | 2,700.00p | 12.00 | 0.44% | 0 |
| BYG | Big Yellow | 1,042.00p | 4.00 | 0.38% | 0 |
| BYIT | Bytes Tech | 346.00p | 10.20 | 2.95% | 0 |
| CCC | Computacenter | 3,360.00p | -4.00 | -0.12% | 0 |
| CCH | Coca-Cola HBC | 3,904.00p | 14.00 | 0.36% | 0 |
| CCL | Carnival | 2,070.00p | -27.00 | -1.3% | 0 |
| CCR | C&C Group | 106.60p | -7.80 | -7.32% | 0 |
| CHG | Chemring | 514.00p | -10.00 | -1.95% | 0 |
| CKN | Clarkson | 4,100.00p | 15.00 | 0.37% | 0 |
| CMCX | CMC Markets | 328.50p | -0.50 | -0.15% | 0 |
| CNA | Centrica | 184.60p | 0.50 | 0.27% | 0 |
| COA | Coats Group Plc | 85.90p | -0.20 | -0.23% | 0 |
| CPG | Compass Group | 2,224.00p | -15.00 | -0.67% | 0 |
| CRDA | Croda International | 2,789.00p | 25.00 | 0.9% | 0 |
| CRST | Crest Nicholson | 136.30p | 2.50 | 1.83% | 0 |
| CTEC | ConvaTec | 236.40p | 2.40 | 1.02% | 0 |
| CURY | Currys | 145.00p | 1.80 | 1.24% | 0 |
| CWK | Cranswick | 5,150.00p | 50.00 | 0.97% | 0 |
| DCC | DCC | 4,554.00p | -34.00 | -0.75% | 0 |
| DEC | Diversified Energy | 945.00p | -10.00 | -1.06% | 0 |
| DGE | Diageo | 1,655.00p | -20.00 | -1.21% | 0 |
| DLN | Derwent London | 1,931.00p | 20.00 | 1.04% | 0 |
| DNLM | Dunelm | 947.00p | -4.00 | -0.42% | 0 |
| DOCS | Dr. Martens | 75.65p | 0.45 | 0.59% | 0 |
| DOM | Dominos | 186.90p | 2.40 | 1.28% | 0 |
| DPLM | Diploma | 5,530.00p | 5.00 | 0.09% | 0 |
| DRX | Drax | 893.50p | -4.50 | -0.5% | 0 |
| DSCV | DiscoverIE | 615.00p | -6.00 | -0.98% | 0 |
| DWL | Dowlais | 95.10p | -0.45 | -0.47% | 0 |
| EDV | Endeavour Mining | 4,542.00p | 176.00 | 3.87% | 0 |
| ELM | Elementis | 168.20p | 1.00 | 0.59% | 0 |
| EMG | Man | 260.00p | -3.60 | -1.38% | 0 |
| ENOG | Energean Oil & Gas | 905.50p | -9.50 | -1.05% | 0 |
| ENT | Entain | 667.80p | -4.00 | -0.6% | 0 |
| ESNT | Essentra | 103.40p | -2.60 | -2.51% | 0 |
| ESP | Empiric | 78.70p | 0.00 | 0% | 0 |
| EXPN | Experian | 2,932.00p | -97.00 | -3.31% | 0 |
| EZJ | easyJet | 476.10p | -5.80 | -1.22% | 0 |
| FAN | Volution Group PLS | 647.00p | -1.00 | -0.15% | 0 |
| FGP | Firstgroup | 186.60p | 0.80 | 0.43% | 0 |
| FOUR | 4Imprint | 4,265.00p | -30.00 | -0.7% | 0 |
| FRAS | Frasers Group | 686.50p | 5.00 | 0.73% | 0 |
| FRES | Fresnillo | 4,448.00p | 280.00 | 6.29% | 0 |
| FSG | Foresight Group Holdings | 432.00p | -6.00 | -1.39% | 0 |
| FUTR | Future | 532.00p | 1.00 | 0.19% | 0 |
| FXPO | Ferrexpo | 78.50p | -2.40 | -3.06% | 0 |
| GAW | Games Workshop | 17,890.00p | 60.00 | 0.34% | 0 |
| GDWN | Goodwin | 25,700.00p | 500.00 | 1.95% | 0 |
| GEN | Genuit Group | 329.00p | -1.00 | -0.3% | 0 |
| GFTU | Grafton Group | 935.90p | 1.00 | 0.11% | 0 |
| GLEN | Glencore | 500.10p | -0.90 | -0.18% | 0 |
| GNC | Greencore | 278.00p | 13.00 | 4.68% | 0 |
| GNS | Genus | 2,895.00p | 80.00 | 2.76% | 0 |
| GPE | GPE | 353.50p | 3.50 | 0.99% | 0 |
| GRG | Greggs | 1,665.00p | 2.00 | 0.12% | 0 |
| GRI | Grainger plc | 191.20p | 1.80 | 0.94% | 0 |
| GROW | Molten Ventures | 504.50p | -7.50 | -1.49% | 0 |
| GSK | Glaxosmithkline | 1,828.50p | 27.50 | 1.5% | 0 |
| HAS | Hays | 46.08p | -0.52 | -1.13% | 0 |
| HBR | Harbour Energy | 213.60p | 1.80 | 0.84% | 0 |
| HFG | Hilton Foods | 516.00p | -1.00 | -0.19% | 0 |
| HIK | Hikma Pharmaceuticals | 1,568.00p | 14.00 | 0.89% | 0 |
| HILS | Hill & Smith | 2,280.00p | -60.00 | -2.63% | 0 |
| HLMA | Halma | 3,640.00p | 2.00 | 0.05% | 0 |
| HLN | Haleon | 377.20p | -2.60 | -0.69% | 0 |
| HMSO | Hammerson | 346.00p | 7.20 | 2.08% | 0 |
| HOC | Hochschild | 750.50p | 48.50 | 6.46% | 0 |
| HSBA | HSBC Holdings | 1,242.20p | 11.20 | 0.9% | 0 |
| HSX | Hiscox | 1,518.00p | 10.00 | 0.66% | 0 |
| HTG | Hunting | 440.00p | 1.50 | 0.34% | 0 |
| HTWS | Helios Towers | 168.20p | 0.40 | 0.24% | 0 |
| HWDN | Howden Joinery | 845.50p | -10.50 | -1.24% | 0 |
| HWG | Harworth Gp | 162.00p | -3.50 | -2.16% | 0 |
| IAG | International Airlines | 414.20p | -4.10 | -0.99% | 0 |
| IBST | Ibstock | 130.60p | -0.40 | -0.31% | 0 |
| ICG | Icg Plc | 1,887.00p | -29.00 | -1.54% | 0 |
| IGG | IG | 1,359.00p | -1.00 | -0.07% | 0 |
| IHG | InterContinental Hotels | $135.15 | -1.85 | -1.37% | 0 |
| IHP | IntegraFin Holdings | 354.00p | -1.00 | -0.28% | 0 |
| III | 3i Group | 3,129.00p | -160.00 | -5.11% | 0 |
| IMB | Imperial Brands | 3,011.00p | -13.00 | -0.43% | 0 |
| IMI | IMI | 2,732.00p | 20.00 | 0.73% | 0 |
| INCH | Inchcape | 801.50p | -8.50 | -1.06% | 0 |
| INF | Informa | 908.00p | -5.80 | -0.64% | 0 |
| INVP | Investec | 603.00p | 2.00 | 0.33% | 0 |
| IPO | Ip Group | 57.40p | -0.50 | -0.87% | 0 |
| ITH | Ithaca Energy | 169.20p | -2.40 | -1.42% | 0 |
| ITRK | Intertek Group | 4,536.00p | 2.00 | 0.04% | 0 |
| ITV | ITV | 81.95p | 0.50 | 0.61% | 0 |
| IWG | International Workplace Group | 249.20p | 3.80 | 1.52% | 0 |
| JD. | JD Sports | 83.76p | 1.12 | 1.34% | 0 |
| JDW | Wetherspoon (J.D) | 687.50p | -3.00 | -0.44% | 0 |
| JMAT | Johnson Matthey | 2,388.00p | 30.00 | 1.26% | 0 |
| JTC | Jtc Plc | 1,290.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 187.20p | -2.00 | -1.07% | 0 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 0 |
| KGF | Kingfisher | 323.60p | 4.40 | 1.36% | 0 |
| KIE | Kier | 222.50p | -1.00 | -0.45% | 0 |
| KLR | Keller | 1,742.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 952.00p | 9.50 | 1% | 0 |
| LAND | Land Securities | 645.00p | 7.50 | 1.16% | 0 |
| LGEN | Legal & General | 256.90p | -1.30 | -0.51% | 0 |
| LLOY | Lloyds | 103.00p | 1.35 | 1.31% | 0 |
| LMP | LondonMetric | 200.00p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 613.00p | -2.00 | -0.33% | 0 |
| LSEG | London Stock Exchange | 8,578.00p | -190.00 | -2.21% | 0 |
| MAB | Mitchells & Butlers | 265.00p | -3.00 | -1.13% | 0 |
| MCG | Mobico Group | 22.80p | -0.04 | -0.18% | 0 |
| MEGP | ME Group | 138.00p | -1.40 | -1.01% | 0 |
| MGAM | Morgan Advanced Materials | 236.00p | -2.00 | -0.85% | 0 |
| MGNS | Morgan Sindall Group | 4,915.00p | 25.00 | 0.51% | 0 |
| MKS | Marks & Spencer | 364.00p | 3.00 | 0.82% | 0 |
| MNDI | Mondi | 891.00p | 16.80 | 1.89% | 0 |
| MNG | M&G | 306.50p | 4.80 | 1.57% | 0 |
| MONY | Moneysupermarket.Com | 187.30p | -1.90 | -1.01% | 0 |
| MOON | Moonpig Gr | 217.50p | 3.00 | 1.38% | 0 |
| MRO | Melrose | 633.40p | -1.60 | -0.25% | 0 |
| MSLH | Marshalls | 160.80p | -2.00 | -1.24% | 0 |
| MTO | Mitie | 170.60p | 1.80 | 1.06% | 0 |
| MTRO | Metro Bank | 130.00p | 0.00 | 0% | 0 |
| N91 | Ninety One | 258.80p | 20.00 | 7.73% | 0 |
| NCC | Ncc | 140.20p | 1.60 | 1.14% | 0 |
| NG. | National Grid | 1,204.00p | 12.50 | 1.04% | 0 |
| NWG | Natwest | 650.40p | 3.80 | 0.58% | 0 |
| NXT | Next | 13,440.00p | 0.00 | 0% | 0 |
| OCDO | Ocado | 242.20p | -4.20 | -1.73% | 0 |
| ONT | Oxford Nanopore Technologies | 170.50p | -0.50 | -0.29% | 0 |
| OSB | OneSavings Bank | 630.00p | 5.00 | 0.79% | 0 |
| OXIG | Oxford Instruments | 2,525.00p | 20.00 | 0.79% | 0 |
| PAG | Paragon Group | 895.50p | -4.50 | -0.5% | 0 |
| PAGE | PageGroup | 198.70p | -5.10 | -2.57% | 0 |
| PAY | Paypoint | 523.00p | 7.00 | 1.34% | 0 |
| PETS | Pets at home | 203.60p | 1.20 | 0.59% | 0 |
| PFD | Premier Foods | 184.60p | -5.00 | -2.71% | 0 |
| PHNX | Phoenix Group Holdings | 723.00p | 1.00 | 0.14% | 0 |
| PHP | Primary Health | 104.60p | 0.30 | 0.29% | 0 |
| PLUS | Plus500 | 4,200.00p | 16.00 | 0.38% | 0 |
| PNN | Pennon | 549.00p | 3.50 | 0.64% | 0 |
| POLN | Pollen Street | 912.00p | -2.00 | -0.22% | 0 |
| PPH | Pphe Hotel | 1,820.00p | -6.00 | -0.33% | 0 |
| PRU | Prudential | 1,166.00p | 16.50 | 1.42% | 0 |
| PSN | Persimmon | 1,413.00p | 7.00 | 0.5% | 0 |
| PSON | Pearson | 963.20p | -5.80 | -0.6% | 0 |
| PTEC | Playtech | 273.00p | 2.00 | 0.73% | 0 |
| QLT | Quilter | 195.20p | 1.60 | 0.82% | 0 |
| QQ. | Qinetiq | 513.00p | -9.00 | -1.75% | 0 |
| RAT | Rathbone | 2,205.00p | 15.00 | 0.68% | 0 |
| REL | Relx | 2,867.00p | -54.00 | -1.88% | 0 |
| RHIM | RHI Magnesita | 2,800.00p | -60.00 | -2.14% | 0 |
| RIO | Rio Tinto | 6,676.00p | 100.00 | 1.5% | 0 |
| RKT | Reckitt | 5,954.00p | -64.00 | -1.07% | 0 |
| RMV | Rightmove | 503.20p | -3.80 | -0.76% | 0 |
| ROR | Rotork | 349.40p | 2.60 | 0.74% | 0 |
| RPI | Raspberry Pi | 275.80p | -4.40 | -1.6% | 0 |
| RR. | Rolls-Royce | 1,235.50p | -17.50 | -1.42% | 0 |
| RS1 | RS Group | 647.50p | -3.50 | -0.54% | 0 |
| RSW | Renishaw | 3,750.00p | -90.00 | -2.4% | 0 |
| RTO | Rentokil Initial | 472.00p | -8.70 | -1.84% | 0 |
| SAFE | Safestore | 814.00p | 6.00 | 0.74% | 0 |
| SBRY | Sainsbury's | 316.60p | 3.60 | 1.14% | 0 |
| SCT | Softcat | 1,420.00p | 24.00 | 1.69% | 0 |
| SDR | Schroders | 458.60p | 1.80 | 0.39% | 0 |
| SGE | Sage Group | 1,043.00p | 14.00 | 1.34% | 0 |
| SGRO | Segro | 752.00p | 22.40 | 2.98% | 0 |
| SHC | Shaftesbury Capital | 140.80p | -1.20 | -0.85% | 0 |
| SHEL | Shell | 2,672.50p | -15.00 | -0.56% | 0 |
| SMIN | Smiths Group | 2,638.00p | 20.00 | 0.76% | 0 |
| SMWH | Wh Smith | 680.00p | 5.00 | 0.74% | 0 |
| SN. | Smith & Nephew | 1,234.50p | 9.00 | 0.73% | 0 |
| SNR | Senior | 252.00p | 1.50 | 0.6% | 0 |
| SPI | Spire Healthcare | 210.00p | 31.80 | 15.14% | 0 |
| SPX | Spirax-Sarco | 7,215.00p | 50.00 | 0.69% | 0 |
| SRE | Sirius Real Estate | 100.20p | -0.50 | -0.5% | 0 |
| SRP | Serco | 302.40p | -2.00 | -0.66% | 0 |
| SSE | SSE | 2,356.00p | 34.00 | 1.44% | 0 |
| SSPG | SSP Group | 189.50p | -2.00 | -1.06% | 0 |
| STAN | Standard Chartered | 1,833.50p | 4.50 | 0.25% | 0 |
| STEM | SThree | 184.00p | -2.00 | -1.09% | 0 |
| STJ | St James's Place | 1,459.50p | -32.00 | -2.19% | 0 |
| SUPR | Supermarket Income | 85.20p | 1.80 | 2.11% | 0 |
| SVS | Savills | 1,076.00p | 2.00 | 0.19% | 0 |
| SVT | Severn Trent | 2,855.00p | 41.00 | 1.44% | 0 |
| TATE | Tate & Lyle | 379.00p | 1.20 | 0.32% | 0 |
| TBCG | TBC Bank Group | 4,170.00p | 125.00 | 3% | 0 |
| TCAP | TP ICAP | 257.00p | -2.50 | -0.97% | 0 |
| TEP | Telecom Plus | 1,358.00p | 28.00 | 2.06% | 0 |
| THRL | Target Healthc. | 102.80p | 0.80 | 0.78% | 0 |
| TPK | Travis Perkins | 663.00p | 6.00 | 0.9% | 0 |
| TRN | Trainline | 206.00p | -2.80 | -1.36% | 0 |
| TRST | Trustpilot | 205.20p | -8.80 | -4.29% | 0 |
| TSCO | Tesco | 416.60p | 3.40 | 0.82% | 0 |
| TW. | Taylor Wimpey | 105.90p | -0.20 | -0.19% | 0 |
| ULVR | Unilever | 4,861.50p | -2.50 | -0.05% | 0 |
| UTG | Unite | 568.50p | -2.50 | -0.44% | 0 |
| UU. | United Utilities | 1,214.50p | 22.00 | 1.81% | 0 |
| VCT | Victrex | 740.00p | 1.00 | 0.14% | 0 |
| VOD | Vodafone | 104.55p | 0.50 | 0.48% | 0 |
| VSVS | Vesuvius | 468.00p | -11.00 | -2.35% | 0 |
| VTY | Vistry Grp | 649.00p | 4.60 | 0.71% | 0 |
| WEIR | Weir Group | 3,228.00p | 50.00 | 1.55% | 0 |
| WG. | Wood Group (J) | 26.28p | -0.32 | -1.22% | 0 |
| WIZZ | Wizz Air | 1,300.00p | -18.00 | -1.38% | 0 |
| WKP | Workspace | 414.00p | -9.00 | -2.17% | 0 |
| WOSG | Watches Switz | 530.00p | -4.00 | -0.75% | 0 |
| WPP | WPP | 321.10p | -1.20 | -0.37% | 0 |
| WTB | Whitbread | 2,776.00p | 25.00 | 0.9% | 0 |
| XPS | Xps Pensions | 352.00p | -2.00 | -0.57% | 0 |
| ZIG | Zigup | 376.00p | 1.50 | 0.4% | 0 |