| Value | 5,519.69 |
|---|---|
| Change | -2.09 (-0.04%) |
| High | 5,533.10 |
| Low | 5,508.34 |
| Prev. Close | 5,521.77979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -1.20 | -0.33% | 541,751 |
| AAL | Anglo American | 3,222.00p | -98.00 | -2.95% | 3,166,225 |
| ABDN | Abrdn | 226.80p | 2.40 | 1.07% | 3,015,028 |
| ABF | AB Foods | 1,853.00p | -16.00 | -0.86% | 864,655 |
| ADM | Admiral | 2,992.00p | -22.00 | -0.73% | 291,773 |
| AHT | Ashtead Group | 5,308.00p | -16.00 | -0.3% | 546,066 |
| AJB | AJ Bell | 451.20p | 0.60 | 0.13% | 77,875 |
| ALFA | Alfa Fin | 209.00p | -2.00 | -0.95% | 49,197 |
| AML | Aston Martin Lagonda | 62.95p | -0.35 | -0.55% | 269,400 |
| ANTO | Antofagasta | 3,551.00p | -114.00 | -3.11% | 903,098 |
| AO. | Ao World | 106.80p | -1.20 | -1.11% | 161,242 |
| ASC | ASOS | 297.50p | -3.00 | -1% | 64,213 |
| ASHM | Ashmore Group | 235.60p | 10.20 | 4.53% | 1,732,824 |
| ATG | Auction Technology Group | 362.00p | 40.50 | 12.6% | 1,226,782 |
| AUTO | Auto Trader | 580.20p | -0.20 | -0.03% | 822,027 |
| AV. | Aviva | 675.40p | -3.40 | -0.5% | 1,499,760 |
| AZN | Astrazeneca | 14,114.00p | 88.00 | 0.63% | 1,495,306 |
| BA. | BAE Systems | 2,073.00p | 32.00 | 1.57% | 1,944,572 |
| BAB | Babcock | 1,480.00p | 12.00 | 0.82% | 862,521 |
| BAG | Barr (A.G.) | 645.00p | 3.00 | 0.47% | 24,957 |
| BAKK | Bakkavor | 252.00p | 0.00 | 0% | 0 |
| BARC | Barclays | 485.40p | 1.10 | 0.23% | 9,432,820 |
| BATS | British American Tobacco | 4,328.00p | -11.00 | -0.25% | 1,581,533 |
| BBOX | Tritax Big Box | 165.20p | 1.10 | 0.67% | 1,116,800 |
| BBY | Balfour Beatty | 726.50p | 7.00 | 0.97% | 1,502,516 |
| BCG | Baltic Classifieds Group | 199.00p | -2.00 | -1% | 370,745 |
| BEZ | Beazley | 816.50p | -2.50 | -0.31% | 782,419 |
| BGEO | Bank Of Georgia Group | 9,580.00p | 50.00 | 0.52% | 9,559 |
| BKG | Berkeley Group | 3,962.00p | 34.00 | 0.87% | 60,115 |
| BLND | British Land | 412.00p | 7.80 | 1.93% | 3,547,743 |
| BME | B&M | 169.25p | -1.50 | -0.88% | 952,767 |
| BMY | Bloomsbury | 502.00p | -7.00 | -1.38% | 84,685 |
| BNZL | Bunzl | 2,064.00p | -14.00 | -0.67% | 183,416 |
| BOWL | Hollywood Bwl | 279.00p | 0.00 | 0% | 202,763 |
| BOY | Bodycote | 770.00p | 6.00 | 0.79% | 47,061 |
| BP. | BP | 439.65p | 1.75 | 0.4% | 12,101,618 |
| BPT | Bridgepoint | 294.80p | 2.00 | 0.68% | 25,869,889 |
| BRBY | Burberry | 1,278.00p | -10.50 | -0.81% | 1,667,660 |
| BREE | Breedon | 335.60p | -4.20 | -1.24% | 334,863 |
| BT.A | BT | 179.00p | -1.90 | -1.05% | 13,414,225 |
| BTRW | Barratt Redrow | 377.30p | 1.80 | 0.48% | 858,262 |
| BWY | Bellway | 2,728.00p | 20.00 | 0.74% | 152,195 |
| BYG | Big Yellow | 1,078.00p | 2.00 | 0.19% | 90,344 |
| BYIT | Bytes Tech | 354.80p | 1.40 | 0.4% | 502,873 |
| CCC | Computacenter | 3,152.00p | -10.00 | -0.32% | 9,033 |
| CCH | Coca-Cola HBC | 3,936.00p | 14.00 | 0.36% | 130,014 |
| CCL | Carnival | 2,196.00p | -22.00 | -0.99% | 94,071 |
| CCR | C&C Group | 133.80p | 0.80 | 0.6% | 18,060 |
| CHG | Chemring | 547.00p | 6.00 | 1.11% | 91,459 |
| CKN | Clarkson | 4,185.00p | 25.00 | 0.6% | 38,033 |
| CMCX | CMC Markets | 317.50p | 0.50 | 0.16% | 158,278 |
| CNA | Centrica | 181.30p | -0.05 | -0.03% | 2,389,057 |
| COA | Coats Group Plc | 84.20p | -0.50 | -0.59% | 363,747 |
| CPG | Compass Group | 2,290.00p | 9.00 | 0.39% | 881,254 |
| CRDA | Croda International | 2,742.00p | -23.00 | -0.83% | 166,018 |
| CRST | Crest Nicholson | 137.00p | 2.20 | 1.63% | 205,179 |
| CTEC | ConvaTec | 236.80p | -0.20 | -0.08% | 7,241,260 |
| CURY | Currys | 125.70p | -0.30 | -0.24% | 540,636 |
| CWK | Cranswick | 5,110.00p | 0.00 | 0% | 7,108 |
| DCC | DCC | 4,500.00p | -4.00 | -0.09% | 252,534 |
| DEC | Diversified Energy | 940.00p | -10.00 | -1.05% | 39,959 |
| DGE | Diageo | 1,674.00p | -4.50 | -0.27% | 1,764,578 |
| DLN | Derwent London | 1,882.00p | -3.00 | -0.16% | 155,002 |
| DNLM | Dunelm | 955.00p | 13.50 | 1.43% | 473,054 |
| DOCS | Dr. Martens | 75.80p | -0.15 | -0.2% | 341,765 |
| DOM | Dominos | 180.90p | -0.50 | -0.28% | 394,577 |
| DPLM | Diploma | 5,700.00p | 35.00 | 0.62% | 91,298 |
| DRX | Drax | 903.50p | 3.50 | 0.39% | 154,241 |
| DSCV | DiscoverIE | 610.00p | 4.00 | 0.66% | 88,155 |
| DWL | Dowlais | 93.55p | -0.15 | -0.16% | 95,846 |
| EDV | Endeavour Mining | 4,004.00p | -102.00 | -2.48% | 124,835 |
| ELM | Elementis | 171.60p | -2.40 | -1.38% | 81,851 |
| EMG | Man | 271.60p | 2.80 | 1.04% | 1,169,161 |
| ENOG | Energean Oil & Gas | 925.50p | 2.50 | 0.27% | 47,799 |
| ENT | Entain | 710.60p | -16.20 | -2.23% | 597,927 |
| ESNT | Essentra | 101.60p | 4.40 | 4.53% | 1,950,842 |
| ESP | Empiric | 79.90p | 0.30 | 0.38% | 444,659 |
| EXPN | Experian | 3,313.00p | -17.00 | -0.51% | 1,102,822 |
| EZJ | easyJet | 484.80p | 0.80 | 0.17% | 1,488,879 |
| FAN | Volution Group PLS | 652.00p | -5.00 | -0.76% | 24,569 |
| FGP | Firstgroup | 188.30p | 0.00 | 0% | 151,814 |
| FOUR | 4Imprint | 4,385.00p | 5.00 | 0.11% | 15,533 |
| FRAS | Frasers Group | 674.50p | -5.50 | -0.81% | 238,847 |
| FRES | Fresnillo | 3,692.00p | -62.00 | -1.65% | 243,406 |
| FSG | Foresight Group Holdings | 461.50p | 13.50 | 3.01% | 105,525 |
| FUTR | Future | 513.00p | 2.00 | 0.39% | 173,920 |
| FXPO | Ferrexpo | 70.50p | 0.40 | 0.57% | 187,004 |
| GAW | Games Workshop | 18,760.00p | -240.00 | -1.26% | 19,617 |
| GDWN | Goodwin | 24,000.00p | -500.00 | -2.04% | 2,308 |
| GEN | Genuit Group | 328.00p | -0.50 | -0.15% | 99,682 |
| GFTU | Grafton Group | 948.10p | -2.60 | -0.27% | 32,552 |
| GLEN | Glencore | 480.30p | -10.70 | -2.18% | 27,226,822 |
| GNC | Greencore | 274.50p | -0.50 | -0.18% | 252,670 |
| GNS | Genus | 2,820.00p | 190.00 | 7.22% | 160,322 |
| GPE | GPE | 344.00p | 5.00 | 1.47% | 213,464 |
| GRG | Greggs | 1,654.00p | -19.00 | -1.14% | 116,352 |
| GRI | Grainger plc | 195.00p | -0.20 | -0.1% | 370,719 |
| GROW | Molten Ventures | 528.50p | 2.50 | 0.48% | 98,659 |
| GSK | Glaxosmithkline | 1,832.50p | -15.50 | -0.84% | 4,727,447 |
| HAS | Hays | 46.52p | -0.68 | -1.44% | 843,591 |
| HBR | Harbour Energy | 208.00p | 0.40 | 0.19% | 469,720 |
| HFG | Hilton Foods | 506.00p | -5.00 | -0.98% | 55,132 |
| HIK | Hikma Pharmaceuticals | 1,598.00p | 36.00 | 2.3% | 248,771 |
| HILS | Hill & Smith | 2,345.00p | -15.00 | -0.64% | 55,272 |
| HLMA | Halma | 3,704.00p | 28.00 | 0.76% | 184,353 |
| HLN | Haleon | 362.80p | 0.60 | 0.17% | 4,976,428 |
| HMSO | Hammerson | 340.40p | -1.60 | -0.47% | 65,612 |
| HOC | Hochschild | 580.00p | -7.50 | -1.28% | 260,187 |
| HSBA | HSBC Holdings | 1,230.40p | -6.40 | -0.52% | 15,975,601 |
| HSX | Hiscox | 1,386.00p | -11.00 | -0.79% | 128,806 |
| HTG | Hunting | 413.00p | -4.00 | -0.96% | 228,353 |
| HTWS | Helios Towers | 165.00p | 0.20 | 0.12% | 194,504 |
| HWDN | Howden Joinery | 858.50p | -4.00 | -0.46% | 314,774 |
| HWG | Harworth Gp | 165.50p | -0.50 | -0.3% | 35,584 |
| IAG | International Airlines | 413.40p | 2.60 | 0.63% | 13,042,355 |
| IBST | Ibstock | 138.00p | -1.60 | -1.15% | 90,118 |
| ICG | Icg Plc | 2,044.00p | 14.00 | 0.69% | 300,808 |
| IGG | IG | 1,332.00p | 5.00 | 0.38% | 114,953 |
| IHG | InterContinental Hotels | $139.65 | 3.10 | 2.27% | 120,643 |
| IHP | IntegraFin Holdings | 351.50p | 3.50 | 1.01% | 34,039 |
| III | 3i Group | 3,352.00p | 11.00 | 0.33% | 2,273,849 |
| IMB | Imperial Brands | 3,054.00p | -9.00 | -0.29% | 323,568 |
| IMI | IMI | 2,692.00p | 12.00 | 0.45% | 122,903 |
| INCH | Inchcape | 788.00p | -1.50 | -0.19% | 118,135 |
| INF | Informa | 891.80p | -2.40 | -0.27% | 471,898 |
| INVP | Investec | 601.50p | 7.00 | 1.18% | 523,506 |
| IPO | Ip Group | 57.60p | -0.70 | -1.2% | 189,541 |
| ITH | Ithaca Energy | 168.40p | -0.60 | -0.36% | 198,332 |
| ITRK | Intertek Group | 4,600.00p | -20.00 | -0.43% | 78,501 |
| ITV | ITV | 81.20p | 0.00 | 0% | 1,226,786 |
| IWG | International Workplace Group | 244.00p | 0.40 | 0.16% | 213,443 |
| JD. | JD Sports | 82.66p | -0.78 | -0.93% | 7,772,896 |
| JDW | Wetherspoon (J.D) | 760.00p | 3.00 | 0.4% | 26,136 |
| JMAT | Johnson Matthey | 2,360.00p | 2.00 | 0.08% | 60,240 |
| JTC | Jtc Plc | 1,290.00p | -2.00 | -0.15% | 420,134 |
| JUP | Jupiter Fund Management | 187.00p | 2.60 | 1.41% | 333,898 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 66,780 |
| KGF | Kingfisher | 314.10p | -0.90 | -0.29% | 968,547 |
| KIE | Kier | 221.50p | -0.50 | -0.23% | 925,626 |
| KLR | Keller | 1,704.00p | -4.00 | -0.23% | 14,636 |
| KNOS | Kainos Group | 1,012.00p | 0.00 | 0% | 32,323 |
| LAND | Land Securities | 647.50p | 6.00 | 0.94% | 985,487 |
| LGEN | Legal & General | 265.60p | -0.50 | -0.19% | 17,339,564 |
| LLOY | Lloyds | 101.15p | -1.05 | -1.03% | 51,416,009 |
| LMP | LondonMetric | 204.20p | 1.60 | 0.79% | 7,435,851 |
| LRE | Lancashire Holdings | 601.00p | -1.00 | -0.17% | 109,618 |
| LSEG | London Stock Exchange | 9,188.00p | 102.00 | 1.12% | 884,096 |
| MAB | Mitchells & Butlers | 281.00p | 2.00 | 0.72% | 114,537 |
| MCG | Mobico Group | 22.48p | -0.74 | -3.19% | 1,130,520 |
| MEGP | ME Group | 135.60p | 0.20 | 0.15% | 1,283,795 |
| MGAM | Morgan Advanced Materials | 236.00p | -1.00 | -0.42% | 113,461 |
| MGNS | Morgan Sindall Group | 4,965.00p | 5.00 | 0.1% | 138,636 |
| MKS | Marks & Spencer | 366.50p | 3.00 | 0.83% | 9,348,976 |
| MNDI | Mondi | 902.40p | -7.00 | -0.77% | 1,086,799 |
| MNG | M&G | 299.60p | 0.60 | 0.2% | 2,752,515 |
| MONY | Moneysupermarket.Com | 186.80p | -1.70 | -0.9% | 172,469 |
| MOON | Moonpig Gr | 211.50p | -1.50 | -0.7% | 626,318 |
| MRO | Melrose | 638.80p | 2.60 | 0.41% | 1,825,773 |
| MSLH | Marshalls | 178.80p | -1.00 | -0.56% | 128,588 |
| MTO | Mitie | 169.20p | -0.60 | -0.35% | 158,097 |
| MTRO | Metro Bank | 128.40p | -0.60 | -0.47% | 313,989 |
| N91 | Ninety One | 241.00p | 12.40 | 5.42% | 653,861 |
| NCC | Ncc | 139.00p | -0.80 | -0.57% | 197,134 |
| NG. | National Grid | 1,193.50p | 12.50 | 1.06% | 3,462,392 |
| NWG | Natwest | 641.20p | 2.20 | 0.34% | 3,735,970 |
| NXT | Next | 13,575.00p | -385.00 | -2.76% | 311,107 |
| OCDO | Ocado | 288.90p | 3.20 | 1.12% | 243,541 |
| ONT | Oxford Nanopore Technologies | 153.60p | -2.40 | -1.54% | 271,027 |
| OSB | OneSavings Bank | 637.50p | 0.00 | 0% | 103,710 |
| OXIG | Oxford Instruments | 2,395.00p | 70.00 | 3.01% | 25,082 |
| PAG | Paragon Group | 905.00p | 8.50 | 0.95% | 218,028 |
| PAGE | PageGroup | 206.60p | -1.80 | -0.86% | 91,037 |
| PAY | Paypoint | 490.50p | -3.00 | -0.61% | 55,355 |
| PETS | Pets at home | 198.10p | 0.10 | 0.05% | 129,142 |
| PFD | Premier Foods | 170.20p | -2.20 | -1.28% | 129,402 |
| PHNX | Phoenix Group Holdings | 739.50p | -5.50 | -0.74% | 961,523 |
| PHP | Primary Health | 104.80p | 0.30 | 0.29% | 2,257,009 |
| PLUS | Plus500 | 3,910.00p | 10.00 | 0.26% | 16,887 |
| PNN | Pennon | 546.50p | 5.50 | 1.02% | 144,692 |
| POLN | Pollen Street | 918.00p | 0.00 | 0% | 18,565 |
| PPH | Pphe Hotel | 1,814.00p | -8.00 | -0.44% | 1,571 |
| PRU | Prudential | 1,181.50p | -3.50 | -0.3% | 1,884,505 |
| PSN | Persimmon | 1,403.00p | -3.50 | -0.25% | 557,424 |
| PSON | Pearson | 943.80p | -34.80 | -3.56% | 1,899,425 |
| PTEC | Playtech | 275.50p | -5.50 | -1.96% | 138,720 |
| QLT | Quilter | 191.40p | -1.40 | -0.73% | 3,435,610 |
| QQ. | Qinetiq | 514.00p | 10.50 | 2.09% | 402,454 |
| RAT | Rathbone | 2,220.00p | 65.00 | 3.02% | 46,818 |
| REL | Relx | 3,094.00p | -29.00 | -0.93% | 1,914,364 |
| RHIM | RHI Magnesita | 2,720.00p | -20.00 | -0.73% | 2,971 |
| RIO | Rio Tinto | 6,327.00p | -141.00 | -2.18% | 998,488 |
| RKT | Reckitt | 6,156.00p | 10.00 | 0.16% | 399,353 |
| RMV | Rightmove | 513.80p | -4.00 | -0.77% | 846,298 |
| ROR | Rotork | 346.20p | 2.80 | 0.82% | 525,030 |
| RPI | Raspberry Pi | 297.80p | -0.80 | -0.27% | 79,311 |
| RR. | Rolls-Royce | 1,287.50p | 14.50 | 1.14% | 7,632,161 |
| RS1 | RS Group | 651.00p | -4.50 | -0.69% | 96,981 |
| RSW | Renishaw | 3,870.00p | 15.00 | 0.39% | 6,795 |
| RTO | Rentokil Initial | 459.80p | -3.10 | -0.67% | 8,080,269 |
| SAFE | Safestore | 827.00p | 9.50 | 1.16% | 129,959 |
| SBRY | Sainsbury's | 312.40p | -3.60 | -1.14% | 4,546,470 |
| SCT | Softcat | 1,460.00p | -1.00 | -0.07% | 129,975 |
| SDR | Schroders | 466.20p | 7.80 | 1.7% | 2,070,058 |
| SGE | Sage Group | 1,042.00p | 2.50 | 0.24% | 1,535,641 |
| SGRO | Segro | 752.00p | 0.60 | 0.08% | 686,929 |
| SHC | Shaftesbury Capital | 145.00p | 0.40 | 0.28% | 2,105,945 |
| SHEL | Shell | 2,760.50p | 14.00 | 0.51% | 2,720,815 |
| SMIN | Smiths Group | 2,590.00p | 28.00 | 1.09% | 233,821 |
| SMWH | Wh Smith | 635.00p | -2.50 | -0.39% | 45,616 |
| SN. | Smith & Nephew | 1,236.00p | -2.00 | -0.16% | 2,426,543 |
| SNR | Senior | 228.50p | 0.50 | 0.22% | 461,961 |
| SPI | Spire Healthcare | 182.60p | 2.80 | 1.56% | 609,004 |
| SPX | Spirax-Sarco | 7,205.00p | -50.00 | -0.69% | 105,401 |
| SRE | Sirius Real Estate | 101.60p | 0.00 | 0% | 889,172 |
| SRP | Serco | 294.80p | -0.60 | -0.2% | 200,890 |
| SSE | SSE | 2,332.00p | 15.00 | 0.65% | 772,378 |
| SSPG | SSP Group | 191.80p | -1.20 | -0.62% | 303,655 |
| STAN | Standard Chartered | 1,865.50p | 15.00 | 0.81% | 2,497,117 |
| STEM | SThree | 183.40p | -3.40 | -1.82% | 5,120 |
| STJ | St James's Place | 1,529.00p | 23.00 | 1.53% | 332,489 |
| SUPR | Supermarket Income | 85.10p | 0.30 | 0.35% | 1,546,922 |
| SVS | Savills | 1,088.00p | -20.00 | -1.81% | 97,858 |
| SVT | Severn Trent | 2,819.00p | 0.00 | 0% | 752,363 |
| TATE | Tate & Lyle | 375.20p | -1.40 | -0.37% | 284,586 |
| TBCG | TBC Bank Group | 3,920.00p | 75.00 | 1.95% | 41,531 |
| TCAP | TP ICAP | 257.00p | 0.00 | 0% | 226,664 |
| TEP | Telecom Plus | 1,364.00p | -6.00 | -0.44% | 55,429 |
| THRL | Target Healthc. | 104.00p | -0.40 | -0.38% | 381,236 |
| TPK | Travis Perkins | 665.50p | -12.50 | -1.84% | 578,787 |
| TRN | Trainline | 215.20p | 0.20 | 0.09% | 300,936 |
| TRST | Trustpilot | 228.00p | 0.20 | 0.09% | 3,988,373 |
| TSCO | Tesco | 422.40p | -6.10 | -1.42% | 8,021,956 |
| TW. | Taylor Wimpey | 105.25p | 1.45 | 1.4% | 4,307,339 |
| ULVR | Unilever | 4,779.00p | -1.50 | -0.03% | 1,075,222 |
| UTG | Unite | 583.00p | 4.00 | 0.69% | 2,347,950 |
| UU. | United Utilities | 1,216.50p | -2.00 | -0.16% | 1,443,660 |
| VCT | Victrex | 700.00p | -2.00 | -0.28% | 74,295 |
| VOD | Vodafone | 100.85p | 0.10 | 0.1% | 15,331,690 |
| VSVS | Vesuvius | 431.80p | 0.80 | 0.19% | 133,528 |
| VTY | Vistry Grp | 642.60p | 5.80 | 0.91% | 169,889 |
| WEIR | Weir Group | 3,064.00p | -4.00 | -0.13% | 257,080 |
| WG. | Wood Group (J) | 26.22p | -0.24 | -0.91% | 3,245,246 |
| WIZZ | Wizz Air | 1,287.00p | -7.00 | -0.54% | 92,104 |
| WKP | Workspace | 422.00p | 2.50 | 0.6% | 143,552 |
| WOSG | Watches Switz | 493.60p | 16.00 | 3.35% | 169,228 |
| WPP | WPP | 322.30p | 0.20 | 0.06% | 657,317 |
| WTB | Whitbread | 2,796.00p | 16.00 | 0.58% | 495,477 |
| XPS | Xps Pensions | 352.50p | 4.50 | 1.29% | 219,809 |
| ZIG | Zigup | 378.50p | -2.00 | -0.53% | 37,282 |