Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,488.04
Change 0.00 (0%)
High 5,482.12
Low 5,462.16
Prev. Close 5,488.04004

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 355.20p 355.2 0.00 0% 0
AAL Anglo American 3,274.00p 3274 0.00 0% 75
ABDN Abrdn 209.60p 209.6 0.00 0% 0
ABF AB Foods 1,867.00p 1867 0.00 0% 0
ADM Admiral 3,000.00p 3000 0.00 0% 0
AHT Ashtead Group 5,270.00p 5270 0.00 0% 0
AJB AJ Bell 451.40p 451.4 0.00 0% 0
ALFA Alfa Fin 211.00p 211 0.00 0% 0
AML Aston Martin Lagonda 62.60p 62.6 0.00 0% 0
ANTO Antofagasta 3,576.00p 3576 0.00 0% 0
AO. Ao World 111.40p 111.4 0.00 0% 0
ASC ASOS 289.50p 289.5 0.00 0% 0
ASHM Ashmore Group 182.50p 182.5 0.00 0% 0
ATG Auction Technology Group 314.00p 314 0.00 0% 0
AUTO Auto Trader 574.20p 574.2 0.00 0% 0
AV. Aviva 672.60p 672.6 0.00 0% 0
AZN Astrazeneca 14,346.00p 14346 0.00 0% 0
BA. BAE Systems 2,038.00p 2038 0.00 0% 0
BAB Babcock 1,475.00p 1475 0.00 0% 0
BAG Barr (A.G.) 628.00p 628 0.00 0% 0
BAKK Bakkavor 242.50p 242.5 0.00 0% 0
BARC Barclays 479.80p 479.8 0.00 0% 0
BATS British American Tobacco 4,240.00p 4240 0.00 0% 0
BBOX Tritax Big Box 159.00p 159 0.00 0% 0
BBY Balfour Beatty 711.50p 711.5 0.00 0% 0
BCG Baltic Classifieds Group 198.60p 198.6 0.00 0% 0
BEZ Beazley 821.00p 821 0.00 0% 0
BGEO Bank Of Georgia Group 9,565.00p 9565 0.00 0% 0
BKG Berkeley Group 3,874.00p 3874 0.00 0% 0
BLND British Land 399.60p 399.6 0.00 0% 0
BME B&M 167.00p 167 0.00 0% 0
BMY Bloomsbury 494.50p 494.5 0.00 0% 0
BNZL Bunzl 2,078.00p 2078 0.00 0% 0
BOWL Hollywood Bwl 276.00p 276 0.00 0% 0
BOY Bodycote 747.50p 747.5 0.00 0% 0
BP. BP 443.50p 443.5 0.00 0% 0
BPT Bridgepoint 280.40p 280.4 0.00 0% 0
BRBY Burberry 1,330.50p 1330.5 0.00 0% 0
BREE Breedon 331.20p 331.2 0.00 0% 0
BT.A BT 183.65p 183.65 0.00 0% 0
BTRW Barratt Redrow 368.90p 368.9 0.00 0% 0
BWY Bellway 2,658.00p 2658 0.00 0% 0
BYG Big Yellow 1,042.00p 1042 0.00 0% 0
BYIT Bytes Tech 347.40p 347.4 0.00 0% 0
CCC Computacenter 3,112.00p 3112 0.00 0% 0
CCH Coca-Cola HBC 3,904.00p 3904 0.00 0% 0
CCL Carnival 2,219.00p 2219 0.00 0% 0
CCR C&C Group 131.00p 131 0.00 0% 0
CHG Chemring 545.00p 545 0.00 0% 0
CKN Clarkson 4,190.00p 4190 0.00 0% 0
CMCX CMC Markets 314.00p 314 0.00 0% 0
CNA Centrica 176.50p 176.5 0.00 0% 0
COA Coats Group Plc 83.30p 83.3 0.00 0% 0
CPG Compass Group 2,321.00p 2321 0.00 0% 0
CRDA Croda International 2,758.00p 2758 0.00 0% 0
CRST Crest Nicholson 131.00p 131 0.00 0% 0
CTEC ConvaTec 235.40p 235.4 0.00 0% 0
CURY Currys 126.20p 126.2 0.00 0% 0
CWK Cranswick 4,925.00p 4925 0.00 0% 0
DCC DCC 4,446.00p 4446 0.00 0% 0
DEC Diversified Energy 962.00p 962 0.00 0% 0
DGE Diageo 1,691.50p 1691.5 0.00 0% 0
DLN Derwent London 1,845.00p 1845 0.00 0% 0
DNLM Dunelm 1,170.00p 1170 0.00 0% 0
DOCS Dr. Martens 75.60p 75.6 0.00 0% 0
DOM Dominos 182.30p 182.3 0.00 0% 0
DPLM Diploma 5,555.00p 5555 0.00 0% 0
DRX Drax 899.50p 899.5 0.00 0% 0
DSCV DiscoverIE 595.00p 595 0.00 0% 0
DWL Dowlais 93.75p 93.75 0.00 0% 0
EDV Endeavour Mining 4,152.00p 4152 0.00 0% 0
ELM Elementis 167.00p 167 0.00 0% 0
EMG Man 261.20p 261.2 0.00 0% 0
ENOG Energean Oil & Gas 940.00p 940 0.00 0% 0
ENT Entain 713.80p 713.8 0.00 0% 0
ESNT Essentra 96.30p 96.3 0.00 0% 0
ESP Empiric 78.70p 78.7 0.00 0% 0
EXPN Experian 3,325.00p 3325 0.00 0% 0
EZJ easyJet 481.90p 481.9 0.00 0% 0
FAN Volution Group PLS 647.00p 647 0.00 0% 0
FGP Firstgroup 185.50p 185.5 0.00 0% 0
FOUR 4Imprint 4,345.00p 4345 0.00 0% 0
FRAS Frasers Group 679.50p 679.5 0.00 0% 0
FRES Fresnillo 3,766.00p 3766 0.00 0% 0
FSG Foresight Group Holdings 442.00p 442 0.00 0% 0
FUTR Future 520.00p 520 0.00 0% 0
FXPO Ferrexpo 69.60p 69.6 0.00 0% 0
GAW Games Workshop 18,680.00p 18680 0.00 0% 0
GDWN Goodwin 23,200.00p 23200 0.00 0% 0
GEN Genuit Group 320.00p 320 0.00 0% 0
GFTU Grafton Group 928.40p 928.4 0.00 0% 0
GLEN Glencore 484.20p 484.2 0.00 0% 733
GNC Greencore 260.00p 260 0.00 0% 0
GNS Genus 2,595.00p 2595 0.00 0% 0
GPE GPE 327.50p 327.5 0.00 0% 0
GRG Greggs 1,631.00p 1631 0.00 0% 0
GRI Grainger plc 193.00p 193 0.00 0% 0
GROW Molten Ventures 509.50p 509.5 0.00 0% 0
GSK Glaxosmithkline 1,880.50p 1880.5 0.00 0% 0
HAS Hays 48.38p 48.38 0.00 0% 0
HBR Harbour Energy 210.60p 210.6 0.00 0% 0
HFG Hilton Foods 494.00p 494 0.00 0% 0
HIK Hikma Pharmaceuticals 1,567.00p 1567 0.00 0% 0
HILS Hill & Smith 2,285.00p 2285 0.00 0% 0
HLMA Halma 3,614.00p 3614 0.00 0% 0
HLN Haleon 366.10p 366.1 0.00 0% 0
HMSO Hammerson 336.60p 336.6 0.00 0% 0
HOC Hochschild 581.50p 581.5 0.00 0% 0
HSBA HSBC Holdings 1,213.00p 1213 0.00 0% 0
HSX Hiscox 1,388.00p 1388 0.00 0% 0
HTG Hunting 407.50p 407.5 0.00 0% 0
HTWS Helios Towers 166.00p 166 0.00 0% 0
HWDN Howden Joinery 845.50p 845.5 0.00 0% 0
HWG Harworth Gp 165.00p 165 0.00 0% 0
IAG International Airlines 404.30p 404.3 0.00 0% 0
IBST Ibstock 136.60p 136.6 0.00 0% 0
ICG Icg Plc 1,973.00p 1973 0.00 0% 0
IGG IG 1,304.00p 1304 0.00 0% 0
IHG InterContinental Hotels $135.40 135.4 0.00 0% 0
IHP IntegraFin Holdings 337.50p 337.5 0.00 0% 0
III 3i Group 3,035.00p 3035 0.00 0% 0
IMB Imperial Brands 3,024.00p 3024 0.00 0% 0
IMI IMI 2,618.00p 2618 0.00 0% 0
INCH Inchcape 796.00p 796 0.00 0% 0
INF Informa 889.60p 889.6 0.00 0% 0
INVP Investec 582.50p 582.5 0.00 0% 0
IPO Ip Group 57.00p 57 0.00 0% 0
ITH Ithaca Energy 172.00p 172 0.00 0% 0
ITRK Intertek Group 4,612.00p 4612 0.00 0% 0
ITV ITV 79.55p 79.55 0.00 0% 0
IWG International Workplace Group 238.00p 238 0.00 0% 0
JD. JD Sports 83.28p 83.28 0.00 0% 0
JDW Wetherspoon (J.D) 755.00p 755 0.00 0% 0
JMAT Johnson Matthey 2,362.00p 2362 0.00 0% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUP Jupiter Fund Management 176.60p 176.6 0.00 0% 0
JUST Just Group 217.00p 217 0.00 0% 0
KGF Kingfisher 317.20p 317.2 0.00 0% 0
KIE Kier 217.00p 217 0.00 0% 0
KLR Keller 1,684.00p 1684 0.00 0% 0
KNOS Kainos Group 999.50p 999.5 0.00 0% 0
LAND Land Securities 628.00p 628 0.00 0% 0
LGEN Legal & General 263.60p 263.6 0.00 0% 0
LLOY Lloyds 101.00p 101 0.00 0% 0
LMP LondonMetric 195.40p 195.4 0.00 0% 0
LRE Lancashire Holdings 600.00p 600 0.00 0% 0
LSEG London Stock Exchange 9,000.00p 9000 0.00 0% 0
MAB Mitchells & Butlers 275.00p 275 0.00 0% 0
MCG Mobico Group 22.50p 22.5 0.00 0% 0
MEGP ME Group 132.00p 132 0.00 0% 0
MGAM Morgan Advanced Materials 230.50p 230.5 0.00 0% 0
MGNS Morgan Sindall Group 4,810.00p 4810 0.00 0% 0
MKS Marks & Spencer 355.60p 355.6 0.00 0% 0
MNDI Mondi 907.80p 907.8 0.00 0% 0
MNG M&G 293.60p 293.6 0.00 0% 0
MONY Moneysupermarket.Com 188.10p 188.1 0.00 0% 0
MOON Moonpig Gr 213.50p 213.5 0.00 0% 0
MRO Melrose 633.60p 633.6 0.00 0% 0
MSLH Marshalls 176.00p 176 0.00 0% 0
MTO Mitie 167.00p 167 0.00 0% 0
MTRO Metro Bank 129.40p 129.4 0.00 0% 0
N91 Ninety One 220.20p 220.2 0.00 0% 0
NCC Ncc 136.20p 136.2 0.00 0% 0
NG. National Grid 1,167.00p 1167 0.00 0% 0
NWG Natwest 630.00p 630 0.00 0% 0
NXT Next 14,050.00p 14050 0.00 0% 0
OCDO Ocado 278.90p 278.9 0.00 0% 0
ONT Oxford Nanopore Technologies 152.50p 152.5 0.00 0% 0
OSB OneSavings Bank 625.50p 625.5 0.00 0% 0
OXIG Oxford Instruments 2,205.00p 2205 0.00 0% 0
PAG Paragon Group 884.50p 884.5 0.00 0% 0
PAGE PageGroup 205.80p 205.8 0.00 0% 0
PAY Paypoint 466.00p 466 0.00 0% 0
PETS Pets at home 196.90p 196.9 0.00 0% 0
PFD Premier Foods 169.20p 169.2 0.00 0% 0
PHNX Phoenix Group Holdings 736.50p 736.5 0.00 0% 0
PHP Primary Health 102.90p 102.9 0.00 0% 0
PLUS Plus500 3,810.00p 3810 0.00 0% 0
PNN Pennon 532.50p 532.5 0.00 0% 0
POLN Pollen Street 914.00p 914 0.00 0% 0
PPH Pphe Hotel 1,798.00p 1798 0.00 0% 0
PRU Prudential 1,180.00p 1180 0.00 0% 0
PSN Persimmon 1,351.50p 1351.5 0.00 0% 0
PSON Pearson 972.80p 972.8 0.00 0% 0
PTEC Playtech 271.50p 271.5 0.00 0% 0
QLT Quilter 187.20p 187.2 0.00 0% 0
QQ. Qinetiq 511.50p 511.5 0.00 0% 0
RAT Rathbone 2,000.00p 2000 0.00 0% 0
REL Relx 3,091.00p 3091 0.00 0% 0
RHIM RHI Magnesita 2,685.00p 2685 0.00 0% 0
RIO Rio Tinto 6,355.00p 6355 0.00 0% 0
RKT Reckitt 6,184.00p 6184 0.00 0% 0
RMV Rightmove 511.80p 511.8 0.00 0% 0
ROR Rotork 333.60p 333.6 0.00 0% 0
RPI Raspberry Pi 288.40p 288.4 0.00 0% 0
RR. Rolls-Royce 1,275.00p 1275 0.00 0% 0
RS1 RS Group 646.50p 646.5 0.00 0% 0
RSW Renishaw 3,645.00p 3645 0.00 0% 0
RTO Rentokil Initial 463.80p 463.8 0.00 0% 0
SAFE Safestore 769.00p 769 0.00 0% 0
SBRY Sainsbury's 311.00p 311 0.00 0% 0
SCT Softcat 1,446.00p 1446 0.00 0% 0
SDR Schroders 417.40p 417.4 0.00 0% 0
SGE Sage Group 1,054.00p 1054 0.00 0% 0
SGRO Segro 734.80p 734.8 0.00 0% 0
SHC Shaftesbury Capital 142.10p 142.1 0.00 0% 0
SHEL Shell 2,739.00p 2739 0.00 0% 0
SMIN Smiths Group 2,460.00p 2460 0.00 0% 0
SMWH Wh Smith 624.00p 624 0.00 0% 0
SN. Smith & Nephew 1,214.50p 1214.5 0.00 0% 0
SNR Senior 225.50p 225.5 0.00 0% 0
SPI Spire Healthcare 179.40p 179.4 0.00 0% 0
SPX Spirax-Sarco 7,060.00p 7060 0.00 0% 0
SRE Sirius Real Estate 100.20p 100.2 0.00 0% 0
SRP Serco 293.00p 293 0.00 0% 0
SSE SSE 2,295.00p 2295 0.00 0% 0
SSPG SSP Group 190.90p 190.9 0.00 0% 0
STAN Standard Chartered 1,836.50p 1836.5 0.00 0% 0
STEM SThree 181.60p 181.6 0.00 0% 0
STJ St James's Place 1,469.50p 1469.5 0.00 0% 0
SUPR Supermarket Income 83.60p 83.6 0.00 0% 0
SVS Savills 1,018.00p 1018 0.00 0% 0
SVT Severn Trent 2,779.00p 2779 0.00 0% 0
TATE Tate & Lyle 370.80p 370.8 0.00 0% 0
TBCG TBC Bank Group 3,940.00p 3940 0.00 0% 0
TCAP TP ICAP 250.50p 250.5 0.00 0% 0
TEP Telecom Plus 1,382.00p 1382 0.00 0% 0
THRL Target Healthc. 101.00p 101 0.00 0% 0
TPK Travis Perkins 649.00p 649 0.00 0% 0
TRN Trainline 216.40p 216.4 0.00 0% 0
TRST Trustpilot 213.40p 213.4 0.00 0% 0
TSCO Tesco 421.30p 421.3 0.00 0% 0
TW. Taylor Wimpey 103.90p 103.9 0.00 0% 0
ULVR Unilever 4,831.50p 4831.5 0.00 0% 0
UTG Unite 569.00p 569 0.00 0% 0
UU. United Utilities 1,198.50p 1198.5 0.00 0% 0
VCT Victrex 698.00p 698 0.00 0% 0
VOD Vodafone 99.82p 99.82 0.00 0% 0
VSVS Vesuvius 419.20p 419.2 0.00 0% 0
VTY Vistry Grp 621.40p 621.4 0.00 0% 0
WEIR Weir Group 3,044.00p 3044 0.00 0% 0
WG. Wood Group (J) 26.60p 26.6 0.00 0% 0
WIZZ Wizz Air 1,223.00p 1223 0.00 0% 0
WKP Workspace 410.00p 410 0.00 0% 0
WOSG Watches Switz 474.20p 474.2 0.00 0% 0
WPP WPP 327.40p 327.4 0.00 0% 0
WTB Whitbread 2,793.00p 2793 0.00 0% 0
XPS Xps Pensions 336.00p 336 0.00 0% 0
ZIG Zigup 377.50p 377.5 0.00 0% 0
FTSE 100 Latest
Value10,184.35
Change0.00