Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,511.03
Change 26.76 (0.49%)
High 5,520.86
Low 5,484.11
Prev. Close 5,484.27002

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 345.60p 345.6 -6.00 -1.71% 319,001
AAL Anglo American 3,616.00p 3616 140.00 4.03% 578,938
ABDN Abrdn 221.20p 221.2 2.40 1.1% 40,449
ABF AB Foods 1,886.00p 1886 -20.50 -1.08% 54,427
ADM Admiral 2,700.00p 2700 6.00 0.22% 76,717
AHT Ashtead Group 4,847.00p 4847 -265.00 -5.18% 195,150
AJB AJ Bell 458.20p 458.2 2.20 0.48% 10,240
ALFA Alfa Fin 214.50p 214.5 2.50 1.18% 325,476
AML Aston Martin Lagonda 61.70p 61.7 -0.35 -0.56% 105,084
ANTO Antofagasta 3,933.00p 3933 225.00 6.07% 277,048
AO. Ao World 110.60p 110.6 0.00 0% 4,359
ASC ASOS 329.50p 329.5 1.50 0.46% 15,297
ASHM Ashmore Group 240.40p 240.4 1.40 0.59% 54,995
ATG Auction Technology Group 307.00p 307 0.00 0% 90,084
AUTO Auto Trader 550.60p 550.6 -6.20 -1.11% 99,897
AV. Aviva 634.20p 634.2 -0.40 -0.06% 261,011
AZN Astrazeneca 13,418.00p 13418 -90.00 -0.67% 104,678
BA. BAE Systems 1,988.50p 1988.5 -7.00 -0.35% 381,133
BAB Babcock 1,479.00p 1479 -10.00 -0.67% 93,808
BAG Barr (A.G.) 642.00p 642 -1.00 -0.16% 2,595
BARC Barclays 481.30p 481.3 1.50 0.31% 2,751,255
BATS British American Tobacco 4,323.00p 4323 -9.00 -0.21% 137,175
BBOX Tritax Big Box 165.40p 165.4 0.60 0.36% 205,687
BBY Balfour Beatty 719.50p 719.5 5.00 0.7% 36,627
BCG Baltic Classifieds Group 204.00p 204 -1.50 -0.73% 27,775
BEZ Beazley 1,140.00p 1140 7.00 0.62% 72,372
BGEO Bank Of Georgia Group 10,090.00p 10090 210.00 2.13% 2,003
BKG Berkeley Group 4,138.00p 4138 4.00 0.1% 5,132
BLND British Land 413.80p 413.8 -1.80 -0.43% 235,834
BME B&M 176.25p 176.25 0.15 0.09% 463,743
BMY Bloomsbury 487.00p 487 -1.00 -0.2% 32,114
BNZL Bunzl 2,038.00p 2038 -14.00 -0.68% 24,919
BOWL Hollywood Bwl 266.50p 266.5 -8.00 -2.91% 312,452
BOY Bodycote 756.50p 756.5 -1.00 -0.13% 3,274
BP. BP 462.65p 462.65 6.60 1.45% 2,833,964
BPT Bridgepoint 276.80p 276.8 3.20 1.17% 56,401
BRBY Burberry 1,108.00p 1108 -7.00 -0.63% 71,809
BREE Breedon 343.40p 343.4 -0.20 -0.06% 25,818
BT.A BT 187.55p 187.55 -2.10 -1.11% 432,749
BTRW Barratt Redrow 394.50p 394.5 2.90 0.74% 164,160
BWY Bellway 2,768.00p 2768 18.00 0.65% 9,862
BYG Big Yellow 1,042.00p 1042 -2.00 -0.19% 12,791
BYIT Bytes Tech 332.20p 332.2 -2.20 -0.66% 20,708
CCC Computacenter 3,300.00p 3300 12.00 0.36% 8,114
CCH Coca-Cola HBC 3,942.00p 3942 4.00 0.1% 20,012
CCL Carnival 2,060.00p 2060 -9.00 -0.43% 14,706
CCR C&C Group 110.20p 110.2 0.00 0% 182,763
CHG Chemring 514.00p 514 -2.00 -0.39% 36,640
CKN Clarkson 4,150.00p 4150 50.00 1.22% 4,472
CMCX CMC Markets 329.50p 329.5 1.00 0.3% 12,821
CNA Centrica 189.95p 189.95 -1.00 -0.52% 425,127
COA Coats Group Plc 87.50p 87.5 0.40 0.46% 73,293
CPG Compass Group 2,198.00p 2198 0.00 0% 143,682
CRDA Croda International 2,722.00p 2722 -26.00 -0.95% 10,388
CRST Crest Nicholson 144.80p 144.8 9.10 6.71% 674,027
CTEC ConvaTec 228.20p 228.2 -1.00 -0.44% 174,296
CURY Currys 148.00p 148 0.20 0.14% 121,057
CWK Cranswick 5,280.00p 5280 10.00 0.19% 3,528
DCC DCC 4,644.00p 4644 -18.00 -0.39% 12,005
DEC Diversified Energy 964.00p 964 5.00 0.52% 13,437
DGE Diageo 1,651.50p 1651.5 29.00 1.79% 822,925
DLN Derwent London 1,953.00p 1953 7.00 0.36% 6,198
DNLM Dunelm 938.00p 938 6.00 0.64% 70,972
DOCS Dr. Martens 66.45p 66.45 0.75 1.14% 138,457
DOM Dominos 186.10p 186.1 -1.10 -0.59% 21,611
DPLM Diploma 5,430.00p 5430 25.00 0.46% 18,130
DRX Drax 910.50p 910.5 0.00 0% 21,263
DSCV DiscoverIE 653.00p 653 7.00 1.08% 31,355
DWL Dowlais 93.75p 93.75 -0.05 -0.05% 51,860
EDV Endeavour Mining 4,756.00p 4756 226.00 4.99% 83,815
ELM Elementis 162.60p 162.6 -0.40 -0.25% 5,063
EMG Man 258.80p 258.8 2.40 0.94% 220,350
ENOG Energean Oil & Gas 855.00p 855 12.00 1.42% 36,753
ENT Entain 633.60p 633.6 -3.80 -0.6% 158,522
ESNT Essentra 104.00p 104 -0.20 -0.19% 9,881
ESP Empiric 80.00p 80 0.00 0% 0
EXPN Experian 2,716.00p 2716 -3.00 -0.11% 151,402
EZJ easyJet 483.40p 483.4 7.70 1.62% 1,542,304
FAN Volution Group PLS 641.00p 641 0.00 0% 2,123
FGP Firstgroup 185.20p 185.2 1.00 0.54% 157,049
FOUR 4Imprint 4,130.00p 4130 10.00 0.24% 1,873
FRAS Frasers Group 700.50p 700.5 0.50 0.07% 18,552
FRES Fresnillo 4,228.00p 4228 112.00 2.72% 237,320
FSG Foresight Group Holdings 432.50p 432.5 4.50 1.05% 11,669
FUTR Future 551.00p 551 -2.00 -0.36% 36,323
FXPO Ferrexpo 79.20p 79.2 0.80 1.02% 69,101
GAW Games Workshop 17,380.00p 17380 -50.00 -0.29% 2,450
GDWN Goodwin 25,900.00p 25900 0.00 0% 231
GEN Genuit Group 332.50p 332.5 1.00 0.3% 3,021
GFTU Grafton Group 937.30p 937.3 0.60 0.06% 149,006
GLEN Glencore 524.00p 524 18.20 3.6% 9,063,986
GNC Greencore 283.50p 283.5 0.00 0% 991,502
GNS Genus 3,020.00p 3020 -15.00 -0.49% 3,721
GPE GPE 366.00p 366 -1.00 -0.27% 178,672
GRG Greggs 1,659.00p 1659 12.00 0.73% 15,241
GRI Grainger plc 192.60p 192.6 2.60 1.37% 46,296
GROW Molten Ventures 519.00p 519 1.50 0.29% 22,638
GSK Glaxosmithkline 1,819.00p 1819 1.50 0.08% 262,189
HAS Hays 46.00p 46 -0.54 -1.16% 302,461
HBR Harbour Energy 234.20p 234.2 8.60 3.81% 1,161,871
HFG Hilton Foods 476.00p 476 -38.00 -7.39% 178,801
HIK Hikma Pharmaceuticals 1,523.00p 1523 -10.00 -0.65% 24,031
HILS Hill & Smith 2,260.00p 2260 15.00 0.67% 5,395
HLMA Halma 3,572.00p 3572 4.00 0.11% 20,999
HLN Haleon 370.20p 370.2 -2.30 -0.62% 264,281
HMSO Hammerson 357.20p 357.2 2.40 0.68% 39,194
HOC Hochschild 736.00p 736 7.00 0.96% 280,973
HSBA HSBC Holdings 1,268.20p 1268.2 9.60 0.76% 2,131,545
HSX Hiscox 1,494.00p 1494 1.00 0.07% 21,595
HTG Hunting 453.50p 453.5 13.00 2.95% 34,709
HTWS Helios Towers 170.20p 170.2 -0.60 -0.35% 45,851
HWDN Howden Joinery 842.50p 842.5 -2.00 -0.24% 93,517
HWG Harworth Gp 163.50p 163.5 1.00 0.62% 2,356
IAG International Airlines 418.50p 418.5 0.50 0.12% 1,921,380
IBST Ibstock 130.00p 130 0.00 0% 59,005
ICG Icg Plc 1,866.00p 1866 4.00 0.21% 47,908
IGG IG 1,374.00p 1374 2.00 0.15% 28,509
IHG InterContinental Hotels $135.05 135.05 1.30 0.97% 4,095
IHP IntegraFin Holdings 352.50p 352.5 2.00 0.57% 31,210
III 3i Group 3,555.00p 3555 408.00 12.96% 966,368
IMB Imperial Brands 3,014.00p 3014 -14.00 -0.46% 55,124
IMI IMI 2,726.00p 2726 10.00 0.37% 14,344
INCH Inchcape 816.00p 816 1.00 0.12% 37,589
INF Informa 883.20p 883.2 -3.20 -0.36% 60,861
INVP Investec 604.50p 604.5 7.00 1.17% 84,242
IPO Ip Group 60.20p 60.2 0.60 1.01% 81,294
ITH Ithaca Energy 181.20p 181.2 4.60 2.6% 198,386
ITRK Intertek Group 4,490.00p 4490 -2.00 -0.04% 9,923
ITV ITV 81.75p 81.75 -0.05 -0.06% 149,207
IWG International Workplace Group 247.60p 247.6 -0.20 -0.08% 8,087
JD. JD Sports 82.62p 82.62 0.06 0.07% 445,735
JDW Wetherspoon (J.D) 681.00p 681 0.50 0.07% 8,590
JMAT Johnson Matthey 2,382.00p 2382 -2.00 -0.08% 15,661
JTC Jtc Plc 1,292.00p 1292 2.00 0.16% 177,709
JUP Jupiter Fund Management 190.80p 190.8 1.60 0.85% 27,069
JUST Just Group 216.00p 216 -0.50 -0.23% 25,738
KGF Kingfisher 335.50p 335.5 -1.30 -0.39% 387,235
KIE Kier 224.00p 224 3.50 1.59% 167,741
KLR Keller 1,770.00p 1770 16.00 0.91% 4,780
KNOS Kainos Group 920.50p 920.5 -1.50 -0.16% 9,884
LAND Land Securities 652.50p 652.5 -1.00 -0.15% 34,111
LGEN Legal & General 264.20p 264.2 -0.60 -0.23% 1,274,783
LLOY Lloyds 104.95p 104.95 0.45 0.43% 25,438,934
LMP LondonMetric 201.80p 201.8 0.60 0.3% 282,805
LRE Lancashire Holdings 611.00p 611 1.00 0.16% 26,571
LSEG London Stock Exchange 8,336.00p 8336 40.00 0.48% 133,492
MAB Mitchells & Butlers 267.00p 267 2.00 0.75% 8,659
MCG Mobico Group 25.44p 25.44 1.36 5.65% 2,117,333
MEGP ME Group 138.40p 138.4 -1.20 -0.86% 12,585
MGAM Morgan Advanced Materials 230.50p 230.5 0.00 0% 10,555
MGNS Morgan Sindall Group 4,915.00p 4915 35.00 0.72% 2,489
MKS Marks & Spencer 366.60p 366.6 -3.30 -0.89% 338,524
MNDI Mondi 885.60p 885.6 -1.40 -0.16% 107,810
MNG M&G 310.60p 310.6 1.60 0.52% 163,742
MONY Moneysupermarket.Com 186.10p 186.1 -0.20 -0.11% 26,504
MOON Moonpig Gr 219.50p 219.5 1.00 0.46% 4,822
MRO Melrose 627.80p 627.8 0.40 0.06% 145,895
MSLH Marshalls 159.40p 159.4 0.40 0.25% 54,291
MTO Mitie 168.00p 168 0.40 0.24% 111,457
MTRO Metro Bank 133.40p 133.4 -0.20 -0.15% 32,981
N91 Ninety One 259.20p 259.2 3.00 1.17% 36,293
NCC Ncc 141.40p 141.4 0.20 0.14% 290,476
NG. National Grid 1,224.50p 1224.5 -6.00 -0.49% 368,409
NWG Natwest 656.40p 656.4 -0.80 -0.12% 1,112,903
NXT Next 13,470.00p 13470 -120.00 -0.88% 5,295
OCDO Ocado 221.00p 221 -24.70 -10.05% 1,475,894
ONT Oxford Nanopore Technologies 162.00p 162 -0.80 -0.49% 99,625
OSB OneSavings Bank 609.00p 609 4.00 0.66% 208,716
OXIG Oxford Instruments 2,530.00p 2530 -10.00 -0.39% 5,237
PAG Paragon Group 876.50p 876.5 3.00 0.34% 205,992
PAGE PageGroup 201.40p 201.4 -2.80 -1.37% 14,634
PAY Paypoint 579.00p 579 4.00 0.7% 55,076
PETS Pets at home 212.20p 212.2 1.00 0.47% 54,585
PFD Premier Foods 188.40p 188.4 -0.40 -0.21% 218,401
PHNX Phoenix Group Holdings 740.50p 740.5 -3.00 -0.4% 81,709
PHP Primary Health 104.00p 104 -2.00 -1.89% 834,502
PLUS Plus500 4,218.00p 4218 -12.00 -0.28% 2,407
PNN Pennon 550.00p 550 -15.00 -2.65% 37,260
POLN Pollen Street 918.00p 918 0.00 0% 583
PPH Pphe Hotel 1,826.00p 1826 -2.00 -0.11% 529
PRU Prudential 1,204.00p 1204 5.00 0.42% 422,306
PSN Persimmon 1,455.00p 1455 5.50 0.38% 90,329
PSON Pearson 948.40p 948.4 -0.60 -0.06% 68,585
PTEC Playtech 305.00p 305 0.00 0% 64,118
QLT Quilter 196.40p 196.4 1.40 0.72% 94,255
QQ. Qinetiq 519.50p 519.5 -0.50 -0.1% 143,540
RAT Rathbone 2,215.00p 2215 10.00 0.45% 2,445
REL Relx 2,664.00p 2664 -28.00 -1.04% 393,904
RHIM RHI Magnesita 2,810.00p 2810 -25.00 -0.88% 237
RIO Rio Tinto 6,923.00p 6923 172.00 2.55% 326,612
RKT Reckitt 5,940.00p 5940 0.00 0% 51,143
RMV Rightmove 505.20p 505.2 -2.00 -0.39% 92,077
ROR Rotork 352.00p 352 3.40 0.98% 31,987
RPI Raspberry Pi 276.00p 276 -1.40 -0.5% 32,385
RR. Rolls-Royce 1,216.00p 1216 8.00 0.66% 1,357,522
RS1 RS Group 659.00p 659 0.00 0% 32,494
RSW Renishaw 3,780.00p 3780 5.00 0.13% 947
RTO Rentokil Initial 464.00p 464 -1.70 -0.37% 130,333
SAFE Safestore 825.50p 825.5 2.00 0.24% 7,722
SBRY Sainsbury's 315.60p 315.6 -1.00 -0.32% 108,567
SCT Softcat 1,423.00p 1423 -7.00 -0.49% 38,150
SDR Schroders 453.00p 453 3.80 0.85% 96,953
SGE Sage Group 972.40p 972.4 -23.00 -2.31% 547,907
SGRO Segro 762.00p 762 2.00 0.26% 208,199
SHC Shaftesbury Capital 144.80p 144.8 -0.30 -0.21% 112,582
SHEL Shell 2,770.50p 2770.5 38.00 1.39% 453,236
SMIN Smiths Group 2,532.00p 2532 2.00 0.08% 33,516
SMWH Wh Smith 672.50p 672.5 -7.50 -1.1% 8,656
SN. Smith & Nephew 1,230.00p 1230 3.00 0.24% 94,161
SNR Senior 252.00p 252 0.00 0% 66,600
SPI Spire Healthcare 210.00p 210 0.00 0% 107,437
SPX Spirax-Sarco 7,370.00p 7370 40.00 0.55% 9,067
SRE Sirius Real Estate 99.30p 99.3 0.50 0.51% 38,917
SRP Serco 305.80p 305.8 0.60 0.2% 70,469
SSE SSE 2,409.00p 2409 -4.00 -0.17% 95,205
SSPG SSP Group 181.60p 181.6 -3.00 -1.63% 72,607
STAN Standard Chartered 1,847.50p 1847.5 6.00 0.33% 331,930
STEM SThree 189.40p 189.4 -1.60 -0.84% 11,697
STJ St James's Place 1,524.50p 1524.5 19.00 1.26% 287,982
SUPR Supermarket Income 84.60p 84.6 -1.50 -1.74% 366,806
SVS Savills 1,076.00p 1076 4.00 0.37% 3,347
SVT Severn Trent 2,914.00p 2914 -18.00 -0.61% 22,654
TATE Tate & Lyle 377.40p 377.4 -4.60 -1.2% 80,863
TBCG TBC Bank Group 4,305.00p 4305 60.00 1.41% 6,577
TCAP TP ICAP 259.00p 259 2.50 0.97% 81,251
TEP Telecom Plus 1,358.00p 1358 -4.00 -0.29% 22,313
THRL Target Healthc. 105.20p 105.2 0.20 0.19% 109,709
TPK Travis Perkins 645.50p 645.5 -3.00 -0.46% 6,828
TRN Trainline 203.40p 203.4 -0.80 -0.39% 33,040
TRST Trustpilot 195.00p 195 -1.10 -0.56% 136,838
TSCO Tesco 417.80p 417.8 -1.60 -0.38% 620,675
TW. Taylor Wimpey 108.60p 108.6 0.50 0.46% 1,893,126
ULVR Unilever 4,791.50p 4791.5 -24.00 -0.5% 161,358
UTG Unite 577.00p 577 2.00 0.35% 600,163
UU. United Utilities 1,237.50p 1237.5 -6.50 -0.52% 33,507
VCT Victrex 674.00p 674 -61.00 -8.3% 182,888
VOD Vodafone 106.40p 106.4 0.10 0.09% 2,811,535
VSVS Vesuvius 467.20p 467.2 1.00 0.21% 14,373
VTY Vistry Grp 676.80p 676.8 8.80 1.32% 167,269
WEIR Weir Group 3,318.00p 3318 60.00 1.84% 42,160
WG. Wood Group (J) 25.80p 25.8 -0.20 -0.77% 135,302
WIZZ Wizz Air 1,413.00p 1413 119.00 9.2% 1,321,060
WKP Workspace 423.00p 423 1.00 0.24% 8,099
WOSG Watches Switz 527.00p 527 -0.50 -0.09% 16,014
WPP WPP 307.20p 307.2 0.10 0.03% 276,504
WTB Whitbread 2,748.00p 2748 -1.00 -0.04% 24,584
XPS Xps Pensions 344.50p 344.5 3.50 1.03% 11,875
ZIG Zigup 382.00p 382 1.00 0.26% 22,394
FTSE 100 Latest
Value10,205.65
Change51.22