| Value | 5,487.09 |
|---|---|
| Change | -24.57 (-0.45%) |
| High | 5,522.34 |
| Low | 5,479.43 |
| Prev. Close | 5,511.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | -10.20 | -2.83% | 649,825 |
| AAL | Anglo American | 3,480.00p | 31.00 | 0.9% | 1,170,715 |
| ABDN | Abrdn | 220.20p | 0.80 | 0.36% | 1,481,258 |
| ABF | AB Foods | 1,917.00p | 13.50 | 0.71% | 382,103 |
| ADM | Admiral | 2,652.00p | -8.00 | -0.3% | 416,328 |
| AHT | Ashtead Group | 5,120.00p | 86.00 | 1.71% | 249,854 |
| AJB | AJ Bell | 458.00p | 2.80 | 0.62% | 128,883 |
| ALFA | Alfa Fin | 215.00p | 2.00 | 0.94% | 185,236 |
| AML | Aston Martin Lagonda | 62.05p | -0.30 | -0.48% | 277,348 |
| ANTO | Antofagasta | 3,739.00p | -17.00 | -0.45% | 858,387 |
| AO. | Ao World | 110.80p | -0.60 | -0.54% | 214,046 |
| ASC | ASOS | 335.00p | 8.50 | 2.6% | 72,731 |
| ASHM | Ashmore Group | 243.00p | 3.00 | 1.25% | 302,667 |
| ATG | Auction Technology Group | 310.50p | -10.00 | -3.12% | 812,216 |
| AUTO | Auto Trader | 553.20p | 4.40 | 0.8% | 1,818,575 |
| AV. | Aviva | 631.60p | 5.60 | 0.89% | 4,561,774 |
| AZN | Astrazeneca | 13,538.00p | -342.00 | -2.46% | 464,171 |
| BA. | BAE Systems | 2,003.00p | -9.00 | -0.45% | 939,243 |
| BAB | Babcock | 1,504.00p | 10.00 | 0.67% | 633,921 |
| BAG | Barr (A.G.) | 639.00p | 2.00 | 0.31% | 55,298 |
| BARC | Barclays | 484.20p | -5.60 | -1.14% | 10,582,758 |
| BATS | British American Tobacco | 4,329.00p | -9.00 | -0.21% | 425,239 |
| BBOX | Tritax Big Box | 164.80p | 1.10 | 0.67% | 3,868,309 |
| BBY | Balfour Beatty | 720.50p | -2.00 | -0.28% | 362,977 |
| BCG | Baltic Classifieds Group | 204.50p | 2.00 | 0.99% | 282,153 |
| BEZ | Beazley | 1,143.00p | 9.00 | 0.79% | 1,541,655 |
| BGEO | Bank Of Georgia Group | 9,895.00p | -75.00 | -0.75% | 13,130 |
| BKG | Berkeley Group | 4,080.00p | 6.00 | 0.15% | 21,203 |
| BLND | British Land | 409.20p | -0.80 | -0.2% | 4,877,872 |
| BME | B&M | 173.55p | 3.35 | 1.97% | 3,651,767 |
| BMY | Bloomsbury | 495.00p | -6.00 | -1.2% | 81,889 |
| BNZL | Bunzl | 2,052.00p | 34.00 | 1.68% | 134,634 |
| BOWL | Hollywood Bwl | 275.50p | -1.00 | -0.36% | 280,506 |
| BOY | Bodycote | 762.00p | 5.00 | 0.66% | 50,341 |
| BP. | BP | 457.30p | 5.25 | 1.16% | 9,754,532 |
| BPT | Bridgepoint | 275.60p | 3.20 | 1.17% | 157,539 |
| BRBY | Burberry | 1,137.00p | -33.00 | -2.82% | 898,919 |
| BREE | Breedon | 341.60p | 0.60 | 0.18% | 1,662,155 |
| BT.A | BT | 186.20p | -0.90 | -0.48% | 2,484,677 |
| BTRW | Barratt Redrow | 388.50p | 0.60 | 0.15% | 3,141,960 |
| BWY | Bellway | 2,738.00p | 18.00 | 0.66% | 113,972 |
| BYG | Big Yellow | 1,050.00p | 2.00 | 0.19% | 805,070 |
| BYIT | Bytes Tech | 338.80p | -1.20 | -0.35% | 174,957 |
| CCC | Computacenter | 3,300.00p | 4.00 | 0.12% | 104,940 |
| CCH | Coca-Cola HBC | 3,878.00p | -34.00 | -0.87% | 75,671 |
| CCL | Carnival | 2,060.00p | -2.00 | -0.1% | 82,992 |
| CCR | C&C Group | 110.00p | -0.40 | -0.36% | 224,668 |
| CHG | Chemring | 520.00p | -6.00 | -1.14% | 896,664 |
| CKN | Clarkson | 4,110.00p | 0.00 | 0% | 25,030 |
| CMCX | CMC Markets | 328.50p | -1.00 | -0.3% | 66,111 |
| CNA | Centrica | 188.05p | 0.50 | 0.27% | 1,926,332 |
| COA | Coats Group Plc | 87.10p | 0.30 | 0.35% | 3,232,810 |
| CPG | Compass Group | 2,184.00p | 3.00 | 0.14% | 1,218,464 |
| CRDA | Croda International | 2,756.00p | -23.00 | -0.83% | 62,113 |
| CRST | Crest Nicholson | 137.00p | 2.00 | 1.48% | 1,104,664 |
| CTEC | ConvaTec | 232.80p | -0.20 | -0.09% | 2,167,079 |
| CURY | Currys | 147.20p | -0.60 | -0.41% | 424,668 |
| CWK | Cranswick | 5,320.00p | 30.00 | 0.57% | 49,552 |
| DCC | DCC | 4,654.00p | 74.00 | 1.62% | 94,606 |
| DEC | Diversified Energy | 957.00p | 15.00 | 1.59% | 39,050 |
| DGE | Diageo | 1,636.00p | 26.50 | 1.65% | 2,569,582 |
| DLN | Derwent London | 1,947.00p | 10.00 | 0.52% | 31,066 |
| DNLM | Dunelm | 941.00p | -1.50 | -0.16% | 160,430 |
| DOCS | Dr. Martens | 65.95p | -0.95 | -1.42% | 3,987,480 |
| DOM | Dominos | 185.70p | 0.50 | 0.27% | 353,148 |
| DPLM | Diploma | 5,470.00p | -20.00 | -0.36% | 68,338 |
| DRX | Drax | 910.50p | -7.50 | -0.82% | 109,344 |
| DSCV | DiscoverIE | 641.00p | 20.00 | 3.22% | 78,800 |
| DWL | Dowlais | 93.85p | -0.95 | -1% | 12,112,873 |
| EDV | Endeavour Mining | 4,478.00p | 134.00 | 3.08% | 124,571 |
| ELM | Elementis | 164.60p | -1.00 | -0.6% | 212,183 |
| EMG | Man | 258.60p | 0.40 | 0.15% | 1,543,351 |
| ENOG | Energean Oil & Gas | 849.00p | -27.50 | -3.14% | 262,439 |
| ENT | Entain | 642.00p | -6.40 | -0.99% | 424,949 |
| ESNT | Essentra | 104.20p | 0.20 | 0.19% | 170,350 |
| ESP | Empiric | 80.00p | 0.00 | 0% | 0 |
| EXPN | Experian | 2,759.00p | -26.00 | -0.93% | 1,115,258 |
| EZJ | easyJet | 471.60p | 0.90 | 0.19% | 1,099,482 |
| FAN | Volution Group PLS | 646.00p | 0.00 | 0% | 43,250 |
| FGP | Firstgroup | 184.50p | 0.80 | 0.44% | 303,490 |
| FOUR | 4Imprint | 4,180.00p | -35.00 | -0.83% | 7,481 |
| FRAS | Frasers Group | 703.50p | 8.50 | 1.22% | 69,898 |
| FRES | Fresnillo | 3,984.00p | -156.00 | -3.77% | 731,442 |
| FSG | Foresight Group Holdings | 430.50p | 0.50 | 0.12% | 63,049 |
| FUTR | Future | 548.00p | 0.50 | 0.09% | 394,763 |
| FXPO | Ferrexpo | 78.40p | -0.40 | -0.51% | 366,015 |
| GAW | Games Workshop | 17,470.00p | -210.00 | -1.19% | 16,795 |
| GDWN | Goodwin | 26,000.00p | -100.00 | -0.38% | 2,869 |
| GEN | Genuit Group | 334.00p | 2.00 | 0.6% | 1,700,910 |
| GFTU | Grafton Group | 938.40p | 4.70 | 0.5% | 20,605 |
| GLEN | Glencore | 507.60p | 3.80 | 0.75% | 10,126,018 |
| GNC | Greencore | 282.00p | 1.00 | 0.36% | 652,011 |
| GNS | Genus | 3,005.00p | 35.00 | 1.18% | 46,181 |
| GPE | GPE | 362.50p | 5.50 | 1.54% | 1,712,111 |
| GRG | Greggs | 1,650.00p | 17.00 | 1.04% | 186,972 |
| GRI | Grainger plc | 190.60p | 0.80 | 0.42% | 2,435,561 |
| GROW | Molten Ventures | 522.00p | 10.00 | 1.95% | 94,157 |
| GSK | Glaxosmithkline | 1,817.00p | -45.50 | -2.44% | 2,392,791 |
| HAS | Hays | 47.16p | 0.98 | 2.12% | 978,412 |
| HBR | Harbour Energy | 224.80p | 9.80 | 4.56% | 5,388,886 |
| HFG | Hilton Foods | 516.00p | 2.00 | 0.39% | 71,774 |
| HIK | Hikma Pharmaceuticals | 1,527.00p | -18.00 | -1.17% | 136,653 |
| HILS | Hill & Smith | 2,280.00p | 5.00 | 0.22% | 84,085 |
| HLMA | Halma | 3,604.00p | -50.00 | -1.37% | 98,401 |
| HLN | Haleon | 370.80p | -5.80 | -1.54% | 12,041,103 |
| HMSO | Hammerson | 354.20p | 4.20 | 1.2% | 97,263 |
| HOC | Hochschild | 727.00p | -1.50 | -0.21% | 946,416 |
| HSBA | HSBC Holdings | 1,259.80p | -17.40 | -1.36% | 5,807,442 |
| HSX | Hiscox | 1,508.00p | -20.00 | -1.31% | 425,811 |
| HTG | Hunting | 447.00p | 7.50 | 1.71% | 368,753 |
| HTWS | Helios Towers | 170.40p | 0.00 | 0% | 267,860 |
| HWDN | Howden Joinery | 846.50p | 7.00 | 0.83% | 1,593,641 |
| HWG | Harworth Gp | 164.00p | 0.00 | 0% | 63,737 |
| IAG | International Airlines | 410.20p | -6.20 | -1.49% | 2,582,950 |
| IBST | Ibstock | 128.80p | 0.80 | 0.63% | 688,906 |
| ICG | Icg Plc | 1,879.00p | 6.00 | 0.32% | 130,244 |
| IGG | IG | 1,367.00p | 3.00 | 0.22% | 178,731 |
| IHG | InterContinental Hotels | $133.45 | -2.55 | -1.88% | 27,163 |
| IHP | IntegraFin Holdings | 352.00p | 0.00 | 0% | 295,615 |
| III | 3i Group | 3,139.00p | 4.00 | 0.13% | 488,915 |
| IMB | Imperial Brands | 3,008.00p | -13.00 | -0.43% | 284,379 |
| IMI | IMI | 2,720.00p | 6.00 | 0.22% | 218,470 |
| INCH | Inchcape | 812.50p | -1.00 | -0.12% | 128,640 |
| INF | Informa | 877.80p | -15.40 | -1.72% | 688,711 |
| INVP | Investec | 599.50p | -5.50 | -0.91% | 784,764 |
| IPO | Ip Group | 60.30p | 0.80 | 1.34% | 388,447 |
| ITH | Ithaca Energy | 177.40p | 4.20 | 2.42% | 736,297 |
| ITRK | Intertek Group | 4,498.00p | 16.00 | 0.36% | 53,903 |
| ITV | ITV | 82.05p | -0.70 | -0.85% | 1,403,677 |
| IWG | International Workplace Group | 245.80p | -1.80 | -0.73% | 730,512 |
| JD. | JD Sports | 83.44p | -1.10 | -1.3% | 15,077,644 |
| JDW | Wetherspoon (J.D) | 682.50p | 3.50 | 0.52% | 111,908 |
| JMAT | Johnson Matthey | 2,386.00p | 18.00 | 0.76% | 61,968 |
| JTC | Jtc Plc | 1,290.00p | -6.00 | -0.46% | 288,605 |
| JUP | Jupiter Fund Management | 191.00p | 2.60 | 1.38% | 1,246,453 |
| JUST | Just Group | 216.00p | -0.50 | -0.23% | 612,714 |
| KGF | Kingfisher | 332.40p | 0.80 | 0.24% | 5,419,432 |
| KIE | Kier | 222.50p | -0.50 | -0.22% | 188,035 |
| KLR | Keller | 1,768.00p | 14.00 | 0.8% | 40,003 |
| KNOS | Kainos Group | 930.00p | 10.50 | 1.14% | 131,004 |
| LAND | Land Securities | 651.50p | 3.50 | 0.54% | 324,960 |
| LGEN | Legal & General | 264.60p | 3.90 | 1.5% | 10,011,784 |
| LLOY | Lloyds | 104.70p | -0.55 | -0.52% | 54,235,258 |
| LMP | LondonMetric | 200.40p | 0.20 | 0.1% | 2,365,422 |
| LRE | Lancashire Holdings | 607.00p | -6.00 | -0.98% | 72,588 |
| LSEG | London Stock Exchange | 8,278.00p | 20.00 | 0.24% | 843,247 |
| MAB | Mitchells & Butlers | 266.50p | -1.50 | -0.56% | 47,333 |
| MCG | Mobico Group | 22.40p | 1.34 | 6.36% | 11,152,371 |
| MEGP | ME Group | 141.60p | 3.40 | 2.46% | 2,132,085 |
| MGAM | Morgan Advanced Materials | 232.50p | 0.00 | 0% | 434,815 |
| MGNS | Morgan Sindall Group | 4,935.00p | -25.00 | -0.5% | 13,334 |
| MKS | Marks & Spencer | 370.40p | 5.10 | 1.4% | 4,740,106 |
| MNDI | Mondi | 885.00p | -2.00 | -0.23% | 335,982 |
| MNG | M&G | 309.60p | 2.00 | 0.65% | 1,058,205 |
| MONY | Moneysupermarket.Com | 186.20p | -0.90 | -0.48% | 518,490 |
| MOON | Moonpig Gr | 216.00p | -1.00 | -0.46% | 1,110,869 |
| MRO | Melrose | 628.80p | -13.20 | -2.06% | 1,248,582 |
| MSLH | Marshalls | 158.40p | 0.20 | 0.13% | 293,275 |
| MTO | Mitie | 168.80p | -2.40 | -1.4% | 654,351 |
| MTRO | Metro Bank | 134.80p | 0.20 | 0.15% | 263,976 |
| N91 | Ninety One | 259.20p | -0.20 | -0.08% | 233,332 |
| NCC | Ncc | 140.20p | 2.20 | 1.59% | 1,706,184 |
| NG. | National Grid | 1,215.50p | -7.00 | -0.57% | 1,752,261 |
| NWG | Natwest | 662.60p | -5.00 | -0.75% | 6,618,738 |
| NXT | Next | 13,510.00p | -45.00 | -0.33% | 35,233 |
| OCDO | Ocado | 242.40p | -2.40 | -0.98% | 533,352 |
| ONT | Oxford Nanopore Technologies | 161.20p | -10.00 | -5.84% | 378,963 |
| OSB | OneSavings Bank | 605.50p | -14.50 | -2.34% | 1,257,245 |
| OXIG | Oxford Instruments | 2,525.00p | 10.00 | 0.4% | 57,186 |
| PAG | Paragon Group | 863.50p | -16.50 | -1.88% | 130,400 |
| PAGE | PageGroup | 204.60p | 6.20 | 3.13% | 227,132 |
| PAY | Paypoint | 576.00p | 75.00 | 14.97% | 726,249 |
| PETS | Pets at home | 211.40p | 11.00 | 5.49% | 1,859,626 |
| PFD | Premier Foods | 188.40p | -0.40 | -0.21% | 754,688 |
| PHNX | Phoenix Group Holdings | 741.50p | 8.00 | 1.09% | 958,517 |
| PHP | Primary Health | 105.70p | 0.40 | 0.38% | 2,451,919 |
| PLUS | Plus500 | 4,212.00p | -6.00 | -0.14% | 21,540 |
| PNN | Pennon | 557.00p | 0.00 | 0% | 126,662 |
| POLN | Pollen Street | 914.00p | 0.00 | 0% | 7,280 |
| PPH | Pphe Hotel | 1,828.00p | -32.00 | -1.72% | 10,338 |
| PRU | Prudential | 1,189.00p | 8.00 | 0.68% | 1,077,044 |
| PSN | Persimmon | 1,429.00p | 6.00 | 0.42% | 166,230 |
| PSON | Pearson | 951.20p | 9.40 | 1% | 564,116 |
| PTEC | Playtech | 318.50p | 19.00 | 6.34% | 2,587,183 |
| QLT | Quilter | 195.90p | -1.90 | -0.96% | 1,153,200 |
| QQ. | Qinetiq | 520.50p | 2.00 | 0.39% | 246,816 |
| RAT | Rathbone | 2,215.00p | 5.00 | 0.23% | 22,456 |
| REL | Relx | 2,707.00p | -13.00 | -0.48% | 2,010,223 |
| RHIM | RHI Magnesita | 2,850.00p | -35.00 | -1.21% | 4,281 |
| RIO | Rio Tinto | 6,721.00p | -7.00 | -0.1% | 1,220,070 |
| RKT | Reckitt | 5,924.00p | -38.00 | -0.64% | 800,321 |
| RMV | Rightmove | 503.40p | -4.00 | -0.79% | 509,414 |
| ROR | Rotork | 353.60p | 0.20 | 0.06% | 1,049,841 |
| RPI | Raspberry Pi | 277.00p | -0.40 | -0.14% | 122,464 |
| RR. | Rolls-Royce | 1,228.50p | -11.50 | -0.93% | 4,296,408 |
| RS1 | RS Group | 656.00p | 5.50 | 0.85% | 185,032 |
| RSW | Renishaw | 3,805.00p | 65.00 | 1.74% | 17,323 |
| RTO | Rentokil Initial | 469.30p | -8.00 | -1.68% | 1,398,651 |
| SAFE | Safestore | 820.00p | 4.00 | 0.49% | 53,738 |
| SBRY | Sainsbury's | 313.40p | -4.20 | -1.32% | 1,394,547 |
| SCT | Softcat | 1,425.00p | 3.00 | 0.21% | 536,021 |
| SDR | Schroders | 451.20p | -1.60 | -0.35% | 452,592 |
| SGE | Sage Group | 1,006.50p | 16.90 | 1.71% | 3,348,500 |
| SGRO | Segro | 757.60p | 6.20 | 0.83% | 648,044 |
| SHC | Shaftesbury Capital | 142.70p | 1.90 | 1.35% | 921,365 |
| SHEL | Shell | 2,735.50p | 38.50 | 1.43% | 1,889,543 |
| SMIN | Smiths Group | 2,568.00p | -48.00 | -1.83% | 284,601 |
| SMWH | Wh Smith | 679.50p | -0.50 | -0.07% | 40,655 |
| SN. | Smith & Nephew | 1,232.00p | -11.00 | -0.88% | 490,989 |
| SNR | Senior | 257.00p | 4.00 | 1.58% | 1,281,717 |
| SPI | Spire Healthcare | 208.50p | 2.50 | 1.21% | 583,349 |
| SPX | Spirax-Sarco | 7,400.00p | 10.00 | 0.14% | 85,071 |
| SRE | Sirius Real Estate | 98.65p | 0.25 | 0.25% | 2,577,236 |
| SRP | Serco | 302.40p | -0.20 | -0.07% | 245,667 |
| SSE | SSE | 2,394.00p | -3.00 | -0.13% | 878,433 |
| SSPG | SSP Group | 184.00p | -0.60 | -0.33% | 921,563 |
| STAN | Standard Chartered | 1,844.50p | -9.50 | -0.51% | 816,319 |
| STEM | SThree | 194.00p | 1.80 | 0.94% | 32,999 |
| STJ | St James's Place | 1,492.50p | -5.00 | -0.33% | 133,366 |
| SUPR | Supermarket Income | 85.90p | 0.10 | 0.12% | 1,415,384 |
| SVS | Savills | 1,072.00p | -4.00 | -0.37% | 89,304 |
| SVT | Severn Trent | 2,890.00p | -11.00 | -0.38% | 110,169 |
| TATE | Tate & Lyle | 374.00p | -3.20 | -0.85% | 159,501 |
| TBCG | TBC Bank Group | 4,265.00p | -20.00 | -0.47% | 20,287 |
| TCAP | TP ICAP | 256.50p | 0.50 | 0.2% | 265,598 |
| TEP | Telecom Plus | 1,364.00p | 6.00 | 0.44% | 110,330 |
| THRL | Target Healthc. | 103.20p | 0.60 | 0.58% | 360,515 |
| TPK | Travis Perkins | 645.00p | -9.00 | -1.38% | 335,422 |
| TRN | Trainline | 202.80p | -0.20 | -0.1% | 637,866 |
| TRST | Trustpilot | 198.80p | -1.40 | -0.7% | 3,711,180 |
| TSCO | Tesco | 418.60p | -1.40 | -0.33% | 2,450,083 |
| TW. | Taylor Wimpey | 107.40p | 0.90 | 0.85% | 4,631,627 |
| ULVR | Unilever | 4,801.00p | -63.50 | -1.31% | 654,365 |
| UTG | Unite | 575.00p | 9.00 | 1.59% | 596,391 |
| UU. | United Utilities | 1,229.00p | -4.00 | -0.32% | 200,561 |
| VCT | Victrex | 738.00p | -5.00 | -0.67% | 314,039 |
| VOD | Vodafone | 105.05p | -0.55 | -0.52% | 10,829,575 |
| VSVS | Vesuvius | 468.40p | -3.80 | -0.8% | 252,406 |
| VTY | Vistry Grp | 667.40p | 0.80 | 0.12% | 116,818 |
| WEIR | Weir Group | 3,278.00p | 2.00 | 0.06% | 211,002 |
| WG. | Wood Group (J) | 25.88p | 0.00 | 0% | 2,323,765 |
| WIZZ | Wizz Air | 1,339.00p | 33.00 | 2.53% | 340,151 |
| WKP | Workspace | 418.50p | 5.50 | 1.33% | 133,757 |
| WOSG | Watches Switz | 523.50p | -6.00 | -1.13% | 237,610 |
| WPP | WPP | 309.50p | -0.70 | -0.23% | 749,279 |
| WTB | Whitbread | 2,751.00p | -29.00 | -1.04% | 1,799,904 |
| XPS | Xps Pensions | 347.00p | 0.00 | 0% | 516,730 |
| ZIG | Zigup | 379.00p | 3.00 | 0.8% | 110,480 |