| Value | 4,812.43 |
|---|---|
| Change | 5.90 (0.12%) |
| High | 4,823.04 |
| Low | 4,803.80 |
| Prev. Close | 4,812.43018 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 176.60p | 1.70 | 0.97% | 2,745,079 |
| AAL | Anglo American | 2,143.00p | -52.50 | -2.39% | 2,451,962 |
| ABDN | Abrdn | 194.50p | -1.20 | -0.61% | 3,777,891 |
| ABF | AB Foods | 2,028.00p | -23.00 | -1.12% | 871,441 |
| ADM | Admiral | 3,324.00p | 32.00 | 0.97% | 665,600 |
| AGR | Assura | 49.94p | 1.04 | 2.13% | 49,889,581 |
| AHT | Ashtead Group | 4,337.00p | -5.00 | -0.12% | 498,032 |
| AJB | AJ Bell | 489.60p | 0.00 | 0% | 499,513 |
| ALFA | Alfa Fin | 239.50p | -6.00 | -2.44% | 709,450 |
| ALPH | Alpha Group International | 3,125.00p | 60.00 | 1.96% | 90,064 |
| AML | Aston Martin Lagonda | 88.00p | 0.80 | 0.92% | 1,257,013 |
| ANTO | Antofagasta | 1,836.50p | -48.00 | -2.55% | 1,160,118 |
| AO. | Ao World | 94.70p | 0.80 | 0.85% | 1,323,719 |
| ASC | ASOS | 315.50p | -3.00 | -0.94% | 175,346 |
| ASHM | Ashmore | 163.50p | 1.10 | 0.68% | 1,828,940 |
| ATG | Auction Technology Group | 481.50p | 5.50 | 1.16% | 316,340 |
| AUTO | Auto Trader | 811.00p | 3.00 | 0.37% | 2,327,804 |
| AV. | Aviva | 614.40p | 1.00 | 0.16% | 4,098,773 |
| AZN | Astrazeneca | 10,906.00p | 34.00 | 0.31% | 1,718,028 |
| BA. | BAE Systems | 1,866.50p | -5.50 | -0.29% | 9,139,067 |
| BAB | Babcock | 1,048.00p | 12.00 | 1.16% | 1,951,653 |
| BAG | Barr (A.G.) | 680.00p | 0.00 | 0% | 185,157 |
| BAKK | Bakkavor | 218.50p | 5.50 | 2.58% | 2,396,466 |
| BARC | Barclays | 323.00p | -0.35 | -0.11% | 48,029,908 |
| BATS | British American Tobacco | 3,571.00p | 71.00 | 2.03% | 4,355,728 |
| BBOX | Tritax Big Box | 148.00p | -0.70 | -0.47% | 3,647,074 |
| BBY | Balfour Beatty | 504.00p | 0.50 | 0.1% | 1,011,059 |
| BCG | Baltic Classifieds Group | 364.00p | 4.00 | 1.11% | 5,944,162 |
| BEZ | Beazley | 941.00p | -5.00 | -0.53% | 2,550,604 |
| BGEO | Bank Of Georgia Group | 6,725.00p | -15.00 | -0.22% | 27,713 |
| BKG | Berkeley Group | 4,296.00p | 30.00 | 0.7% | 175,288 |
| BLND | British Land | 389.80p | -3.20 | -0.81% | 3,413,821 |
| BME | B&M | 262.50p | -3.20 | -1.2% | 8,377,838 |
| BMY | Bloomsbury | 515.00p | 6.00 | 1.18% | 426,021 |
| BNZL | Bunzl | 2,314.00p | -22.00 | -0.94% | 699,263 |
| BOWL | Hollywood Bwl | 259.00p | -1.50 | -0.58% | 338,076 |
| BOY | Bodycote | 563.00p | 1.50 | 0.27% | 195,937 |
| BP. | BP | 373.60p | -0.20 | -0.05% | 80,965,313 |
| BPT | Bridgepoint | 296.80p | -3.40 | -1.13% | 381,925 |
| BRBY | Burberry | 1,104.50p | 19.00 | 1.75% | 1,308,424 |
| BREE | Breedon | 442.80p | -8.80 | -1.95% | 429,920 |
| BT.A | BT | 180.80p | 4.50 | 2.55% | 20,342,366 |
| BTRW | Barratt Redrow | 478.60p | 3.30 | 0.69% | 4,844,602 |
| BWY | Bellway | 2,958.00p | 74.00 | 2.57% | 642,743 |
| BYG | Big Yellow | 1,006.00p | -8.00 | -0.79% | 230,043 |
| BYIT | Bytes Tech | 535.00p | 2.00 | 0.38% | 676,586 |
| CCC | Computacenter | 2,608.00p | -6.00 | -0.23% | 224,151 |
| CCH | Coca-Cola HBC | 3,926.00p | 30.00 | 0.77% | 356,939 |
| CCL | Carnival | 1,614.50p | -6.50 | -0.4% | 292,973 |
| CCR | C&C Group | 170.80p | 2.20 | 1.3% | 403,984 |
| CHG | Chemring | 564.00p | 2.00 | 0.36% | 893,641 |
| CKN | Clarkson | 3,410.00p | 10.00 | 0.29% | 85,001 |
| CMCX | CMC Markets | 259.50p | 9.50 | 3.8% | 718,903 |
| CNA | Centrica | 163.75p | 0.40 | 0.24% | 24,888,516 |
| COA | Coats | 78.50p | 0.00 | 0% | 1,522,183 |
| CPG | Compass Group | 2,616.00p | 8.00 | 0.31% | 4,251,937 |
| CRDA | Croda International | 3,141.00p | -11.00 | -0.35% | 383,905 |
| CRST | Crest Nicholson | 189.30p | 8.20 | 4.53% | 674,651 |
| CTEC | ConvaTec | 293.00p | -0.20 | -0.07% | 4,143,547 |
| CURY | Currys | 124.00p | 2.50 | 2.06% | 3,836,637 |
| CWK | Cranswick | 5,220.00p | -50.00 | -0.95% | 54,633 |
| DCC | DCC | 4,700.00p | -26.00 | -0.55% | 255,986 |
| DEC | Diversified Energy | 1,095.00p | 1.00 | 0.09% | 194,971 |
| DGE | Diageo | 1,968.00p | -29.00 | -1.45% | 2,697,044 |
| DLG | Direct Line | 300.40p | -0.40 | -0.13% | 979,271 |
| DLN | Derwent London | 1,974.00p | -11.00 | -0.55% | 144,830 |
| DNLM | Dunelm | 1,179.00p | 15.00 | 1.29% | 173,084 |
| DOCS | Dr. Martens | 79.25p | -1.80 | -2.22% | 1,887,515 |
| DOM | Dominos | 260.80p | 1.20 | 0.46% | 557,394 |
| DPLM | Diploma | 4,718.00p | 56.00 | 1.2% | - |
| DRX | Drax | 661.50p | -3.00 | -0.45% | 881,545 |
| DSCV | DiscoverIE | 671.00p | -5.00 | -0.74% | 102,627 |
| DWL | Dowlais | 68.00p | 0.95 | 1.42% | 11,502,036 |
| EDV | Endeavour Mining | 2,236.00p | 14.00 | 0.63% | 354,137 |
| ELM | Elementis | 155.20p | 0.20 | 0.13% | 589,372 |
| EMG | Man | 176.20p | -0.40 | -0.23% | 2,054,878 |
| ENOG | Energean Oil & Gas | 886.00p | -17.50 | -1.94% | 171,230 |
| ENT | Entain | 748.60p | -5.20 | -0.69% | 684,212 |
| ESNT | Essentra | 100.00p | -1.00 | -0.99% | 317,418 |
| ESP | Empiric | 103.20p | -1.60 | -1.53% | 958,985 |
| EXPN | Experian | 3,782.00p | 7.00 | 0.19% | 1,344,418 |
| EZJ | easyJet | 581.00p | -6.80 | -1.16% | 5,607,747 |
| FAN | Volution Group PLS | 614.00p | 6.00 | 0.99% | 621,232 |
| FGP | Firstgroup | 217.80p | 0.60 | 0.28% | 1,928,588 |
| FOUR | 4Imprint | 3,455.00p | -20.00 | -0.58% | 56,866 |
| FRAS | Frasers Group | 717.00p | -5.50 | -0.76% | 91,817 |
| FRES | Fresnillo | 1,388.00p | 48.00 | 3.58% | 1,131,722 |
| FSG | Foresight Group Holdings | 403.00p | -0.50 | -0.12% | 128,448 |
| FUTR | Future | 741.00p | 10.50 | 1.44% | 373,383 |
| FXPO | Ferrexpo | 49.45p | 0.80 | 1.64% | 2,142,196 |
| GAW | Games Workshop | 16,420.00p | 270.00 | 1.67% | 33,982 |
| GDWN | Goodwin | 7,500.00p | -380.00 | -4.82% | 4,272 |
| GEN | Genuit Group | 398.00p | -0.50 | -0.13% | 154,299 |
| GFTU | Grafton Group | 1,017.00p | -3.00 | -0.29% | 272,059 |
| GLEN | Glencore | 289.00p | -1.00 | -0.34% | 63,478,343 |
| GNC | Greencore | 234.50p | 6.50 | 2.85% | 2,004,489 |
| GNS | Genus | 1,964.00p | -12.00 | -0.61% | 513,971 |
| GPE | GPE | 342.00p | 2.50 | 0.74% | 1,364,296 |
| GRG | Greggs | 1,985.00p | -3.00 | -0.15% | 234,143 |
| GRI | Grainger plc | 216.50p | -2.50 | -1.14% | 1,012,449 |
| GROW | Molten Ventures | 312.60p | -12.00 | -3.7% | 829,976 |
| GSK | Glaxosmithkline | 1,523.00p | 14.50 | 0.96% | 15,815,095 |
| HAS | Hays | 72.60p | -0.70 | -0.95% | 852,873 |
| HBR | Harbour Energy | 196.50p | -1.80 | -0.91% | 2,537,475 |
| HFG | Hilton Foods | 861.00p | 1.00 | 0.12% | 106,979 |
| HIK | Hikma Pharmaceuticals | 2,090.00p | -6.00 | -0.29% | 289,543 |
| HILS | Hill & Smith | 1,708.00p | -38.00 | -2.18% | 118,298 |
| HLMA | Halma | 3,020.00p | 18.00 | 0.6% | 553,911 |
| HLN | Haleon | 398.30p | 1.10 | 0.28% | 10,935,890 |
| HMSO | Hammerson | 295.20p | 3.80 | 1.3% | 1,239,415 |
| HOC | Hochschild | 245.20p | 13.00 | 5.6% | 7,703,370 |
| HSBA | HSBC Holdings | 874.00p | -1.20 | -0.14% | 18,697,725 |
| HSX | Hiscox | 1,308.00p | -10.00 | -0.76% | 1,252,832 |
| HTG | Hunting | 268.50p | 1.50 | 0.56% | 509,313 |
| HTWS | Helios Towers | 120.60p | -2.20 | -1.79% | 1,264,328 |
| HWDN | Howden Joinery | 874.00p | -1.50 | -0.17% | 1,002,302 |
| HWG | Harworth Gp | 170.50p | 2.50 | 1.49% | 249,499 |
| IAG | International Airlines | 339.50p | -2.00 | -0.59% | 22,006,122 |
| IBST | Ibstock | 163.00p | -30.20 | -15.63% | 11,626,548 |
| ICG | Int.cap.grp | 2,042.00p | 6.00 | 0.29% | 560,513 |
| IGG | IG | 1,070.00p | 2.00 | 0.19% | 441,881 |
| IHG | InterContinental Hotels | 8,600.00p | -12.00 | -0.14% | 239,500 |
| IHP | IntegraFin Holdings | 327.00p | 1.00 | 0.31% | 735,013 |
| III | 3i Group | 4,238.00p | -15.00 | -0.35% | 787,090 |
| IMB | Imperial Brands | 2,875.00p | 6.00 | 0.21% | 1,433,480 |
| IMI | IMI | 2,034.00p | -2.00 | -0.1% | 725,363 |
| INCH | Inchcape | 689.50p | -0.50 | -0.07% | 590,539 |
| INF | Informa | 806.20p | 5.60 | 0.7% | 4,285,668 |
| INVP | Investec | 523.50p | -6.50 | -1.23% | 756,828 |
| IPO | Ip Group | 48.95p | 0.95 | 1.98% | 2,168,212 |
| ITH | Ithaca Energy | 150.60p | 0.20 | 0.13% | 935,126 |
| ITRK | Intertek Group | 4,826.00p | 40.00 | 0.84% | 827,821 |
| ITV | ITV | 79.25p | -1.60 | -1.98% | 5,590,520 |
| IWG | IWG | 207.40p | 1.60 | 0.78% | 1,518,308 |
| JD. | JD Sports | 80.32p | -1.62 | -1.98% | 13,206,080 |
| JDW | Wetherspoon (J.D) | 737.00p | 8.50 | 1.17% | 154,692 |
| JMAT | Johnson Matthey | 1,744.00p | -3.00 | -0.17% | 1,661,660 |
| JTC | Jtc Plc | 854.00p | 1.00 | 0.12% | 203,823 |
| JUP | Jupiter Fund Management | 97.10p | 1.40 | 1.46% | 697,545 |
| JUST | Just Group | 147.00p | 2.40 | 1.66% | 1,952,879 |
| KGF | Kingfisher | 273.00p | -0.40 | -0.15% | 6,149,196 |
| KIE | Kier | 174.60p | 3.00 | 1.75% | 1,906,652 |
| KLR | Keller | 1,514.00p | -2.00 | -0.13% | 207,225 |
| KNOS | Kainos Group | 763.00p | 1.50 | 0.2% | 330,461 |
| LAND | Land Securities | 631.00p | -3.50 | -0.55% | 4,991,580 |
| LGEN | Legal & General | 255.70p | -1.90 | -0.74% | 17,156,015 |
| LLOY | Lloyds | 76.06p | 0.38 | 0.5% | 137,685,577 |
| LMP | LondonMetric | 201.60p | -0.40 | -0.2% | 7,477,984 |
| LRE | Lancashire Holdings | 581.00p | -11.00 | -1.86% | 567,048 |
| LSEG | London Stock Exchange | 11,205.00p | 5.00 | 0.04% | 1,095,281 |
| MAB | Mitchells & Butlers | 285.00p | 0.50 | 0.18% | 240,481 |
| MCG | Mobico Group | 27.32p | -0.08 | -0.29% | 4,420,318 |
| MEGP | ME Group | 215.00p | 3.50 | 1.65% | 92,473 |
| MGAM | Morgan Advanced Materials | 217.50p | -1.00 | -0.46% | 284,882 |
| MGNS | Morgan Sindall Group | 3,820.00p | 15.00 | 0.39% | 47,609 |
| MKS | Marks & Spencer | 367.40p | -6.00 | -1.61% | 7,927,698 |
| MNDI | Mondi | 1,226.50p | -4.50 | -0.37% | 734,440 |
| MNG | M&G | 254.60p | 0.70 | 0.28% | 10,365,685 |
| MONY | Moneysupermarket.Com | 215.20p | -0.80 | -0.37% | 638,008 |
| MOON | Moonpig Gr | 248.00p | 1.50 | 0.61% | 856,786 |
| MRO | Melrose | 481.70p | -4.70 | -0.97% | 2,491,459 |
| MSLH | Marshalls | 274.00p | -1.00 | -0.36% | 496,664 |
| MTO | Mitie | 143.80p | 0.60 | 0.42% | 4,257,901 |
| MTRO | Metro Bank | 112.40p | -1.80 | -1.58% | 455,609 |
| N91 | Ninety One | 179.20p | 1.60 | 0.9% | 966,473 |
| NCC | Ncc | 163.80p | 0.80 | 0.49% | 686,759 |
| NG. | National Grid | 1,046.50p | 5.50 | 0.53% | 9,708,345 |
| NWG | Natwest | 514.40p | 0.60 | 0.12% | 15,748,038 |
| NXT | Next | 12,545.00p | 50.00 | 0.4% | 282,948 |
| OCDO | Ocado | 263.00p | -3.30 | -1.24% | 1,607,155 |
| ONT | Oxford Nano | 124.90p | 1.00 | 0.81% | 2,793,378 |
| OSB | OneSavings Bank | 501.00p | 3.00 | 0.6% | 444,656 |
| OXIG | Oxford Instruments | 1,856.00p | -38.00 | -2.01% | 105,566 |
| PAG | Paragon Group | 905.50p | 4.50 | 0.5% | 208,249 |
| PAGE | PageGroup | 278.40p | -1.40 | -0.5% | 953,182 |
| PAY | Paypoint | 760.00p | -9.00 | -1.17% | 141,555 |
| PETS | Pets at home | 262.60p | 0.40 | 0.15% | 683,865 |
| PFD | Premier Foods | 203.00p | -1.00 | -0.49% | 302,871 |
| PHLL | Petershill | 214.00p | 0.00 | 0% | 126,940 |
| PHNX | Phoenix Group Holdings | 657.50p | 4.00 | 0.61% | 3,352,885 |
| PHP | Primary Health | 103.20p | 3.25 | 3.25% | 13,016,055 |
| PLUS | Plus500 | 3,380.00p | 8.00 | 0.24% | 85,407 |
| PNN | Pennon | 495.80p | 1.80 | 0.36% | 757,650 |
| POLN | Pollen Street | 794.00p | 2.00 | 0.25% | 80,751 |
| PPH | Pphe Hotel | 1,566.00p | 16.00 | 1.03% | 28,633 |
| PRSR | Prs Reit | 114.60p | -4.20 | -3.54% | 5,366,779 |
| PRU | Prudential | 898.80p | 23.00 | 2.63% | 6,860,573 |
| PSN | Persimmon | 1,394.50p | 14.50 | 1.05% | 1,888,743 |
| PSON | Pearson | 1,084.50p | 0.50 | 0.05% | 1,638,517 |
| PTEC | Playtech | 317.50p | 0.00 | 0% | 909,168 |
| QLT | Quilter | 165.30p | 8.80 | 5.62% | 3,580,810 |
| QQ. | Qinetiq | 516.00p | 3.00 | 0.58% | 18,541,726 |
| RAT | Rathbone | 1,690.00p | 4.00 | 0.24% | 108,908 |
| REL | Relx | 3,914.00p | 4.00 | 0.1% | 1,509,306 |
| RHIM | RHI Magnesita | 2,870.00p | -10.00 | -0.35% | 11,571 |
| RIO | Rio Tinto | 4,351.00p | -25.50 | -0.58% | 3,106,092 |
| RKT | Reckitt | 5,150.00p | 14.00 | 0.27% | 1,181,474 |
| RMV | Rightmove | 776.60p | 4.20 | 0.54% | 1,401,643 |
| ROO | Deliveroo | 175.30p | -0.10 | -0.06% | 17,859,989 |
| ROR | Rotork | 327.00p | 0.60 | 0.18% | 2,796,298 |
| RPI | Raspberry Pi | 491.00p | 18.00 | 3.81% | 311,404 |
| RR. | Rolls-Royce | 893.40p | 13.40 | 1.52% | 13,547,395 |
| RS1 | RS Group | 582.00p | -1.50 | -0.26% | 573,498 |
| RSW | Renishaw | 2,795.00p | 80.00 | 2.95% | 54,412 |
| RTO | Rentokil Initial | 354.20p | -3.30 | -0.92% | 2,953,750 |
| SAFE | Safestore | 654.00p | -13.00 | -1.95% | 587,666 |
| SBRY | Sainsbury's | 282.40p | -0.20 | -0.07% | 6,047,736 |
| SCT | Softcat | 1,856.00p | -3.00 | -0.16% | 190,134 |
| SDR | Schroders | 368.40p | -1.60 | -0.43% | 1,505,991 |
| SGE | Sage Group | 1,260.00p | 2.00 | 0.16% | 1,572,847 |
| SGRO | Segro | 700.60p | -4.40 | -0.62% | 4,549,109 |
| SHC | Shaftesbury Capital | 147.30p | 0.60 | 0.41% | 3,194,214 |
| SHED | Urban Logistics | 155.20p | -1.20 | -0.77% | 4,017,681 |
| SHEL | Shell | 2,581.50p | -14.00 | -0.54% | 12,558,534 |
| SMIN | Smiths Group | 2,236.00p | 8.00 | 0.36% | 646,591 |
| SMWH | Wh Smith | 1,071.00p | -3.00 | -0.28% | 148,225 |
| SN. | Smith & Nephew | 1,120.50p | 2.50 | 0.22% | 1,298,817 |
| SNR | Senior | 170.80p | 2.00 | 1.18% | 316,036 |
| SPI | Spire Healthcare | 211.00p | 0.00 | 0% | 383,686 |
| SPT | Spirent | 193.80p | 0.80 | 0.41% | 1,063,084 |
| SPX | Spirax-Sarco | 6,005.00p | 10.00 | 0.17% | 177,312 |
| SRE | Sirius Real Estate | 95.10p | -1.95 | -2.01% | 2,825,577 |
| SRP | Serco | 193.80p | 0.70 | 0.36% | 1,591,513 |
| SSE | SSE | 1,797.50p | 22.50 | 1.27% | 3,412,106 |
| SSPG | SSP Group | 167.50p | 0.60 | 0.36% | 1,001,910 |
| STAN | Standard Chartered | 1,161.50p | 13.50 | 1.18% | 4,522,928 |
| STEM | SThree | 249.00p | 6.00 | 2.47% | 358,780 |
| STJ | St James's Place | 1,108.50p | -3.50 | -0.31% | 1,030,444 |
| SUPR | Supermarket Income | 83.50p | 0.30 | 0.36% | 2,680,396 |
| SVS | Savills | 987.00p | -1.00 | -0.1% | 91,849 |
| SVT | Severn Trent | 2,721.00p | 15.00 | 0.55% | 324,983 |
| SXS | Spectris | 3,210.00p | 6.00 | 0.19% | 579,201 |
| TATE | Tate & Lyle | 546.50p | -8.00 | -1.44% | 928,966 |
| TBCG | TBC Bank Group | 4,510.00p | 40.00 | 0.89% | 118,500 |
| TCAP | TP ICAP | 263.00p | -1.50 | -0.57% | 890,024 |
| TEP | Telecom Plus | 2,040.00p | 15.00 | 0.74% | 88,032 |
| THRL | Target Healthc. | 102.00p | 0.40 | 0.39% | 1,101,064 |
| TPK | Travis Perkins | 642.50p | 0.50 | 0.08% | 695,302 |
| TRN | Trainline | 275.80p | -0.80 | -0.29% | 838,725 |
| TRST | Trustpilot | 234.60p | 6.20 | 2.71% | 1,983,398 |
| TSCO | Tesco | 385.30p | -0.20 | -0.05% | 18,777,221 |
| TW. | Taylor Wimpey | 122.55p | 0.85 | 0.7% | 19,678,212 |
| ULVR | Unilever | 4,637.00p | -19.00 | -0.41% | 2,722,243 |
| UTG | Unite | 841.00p | -13.00 | -1.52% | 833,164 |
| UU. | United Utilities | 1,168.00p | 6.00 | 0.52% | 1,282,135 |
| VCT | Victrex | 800.00p | -7.00 | -0.87% | 83,705 |
| VOD | Vodafone | 72.36p | -0.46 | -0.63% | 71,799,254 |
| VSVS | Vesuvius | 370.20p | 3.00 | 0.82% | 247,305 |
| VTY | Vistry Grp | 693.00p | 39.00 | 5.96% | 3,550,680 |
| WEIR | Weir Group | 2,524.00p | 36.00 | 1.45% | 400,206 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,225.00p | 44.00 | 3.73% | 1,352,551 |
| WKP | Workspace | 411.50p | -3.50 | -0.84% | 248,994 |
| WOSG | Watches Switz | 434.00p | -4.20 | -0.96% | 437,243 |
| WPP | WPP | 555.80p | 2.60 | 0.47% | 5,546,557 |
| WPS | Wag Payment | 81.80p | 4.80 | 6.23% | 574,698 |
| WTB | Whitbread | 2,889.00p | -15.00 | -0.52% | 322,462 |
| XPS | Xps Pensions | 393.50p | 1.00 | 0.25% | 781,255 |
| ZIG | Zigup | 357.00p | -1.00 | -0.28% | 198,936 |