Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,358.97
Change 0.00 (0%)
High 5,365.84
Low 5,315.78
Prev. Close 5,358.97021

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 355.40p 355.4 0.00 0% 0
AAL Anglo American 3,056.00p 3056 0.00 0% 0
ABDN Abrdn 207.80p 207.8 0.00 0% 0
ABF AB Foods 2,142.00p 2142 0.00 0% 0
ADM Admiral 3,194.00p 3194 0.00 0% 0
AHT Ashtead Group 5,142.00p 5142 0.00 0% 0
AJB AJ Bell 445.20p 445.2 0.00 0% 0
ALFA Alfa Fin 215.00p 215 0.00 0% 0
AML Aston Martin Lagonda 63.70p 63.7 0.00 0% 0
ANTO Antofagasta 3,316.00p 3316 0.00 0% 0
AO. Ao World 112.00p 112 0.00 0% 0
ASC ASOS 276.50p 276.5 0.00 0% 0
ASHM Ashmore Group 176.50p 176.5 0.00 0% 0
ATG Auction Technology Group 285.50p 285.5 0.00 0% 0
AUTO Auto Trader 587.20p 587.2 0.00 0% 0
AV. Aviva 686.00p 686 0.00 0% 0
AZN Astrazeneca 13,750.00p 13750 0.00 0% 0
BA. BAE Systems 1,714.00p 1714 0.00 0% 0
BAB Babcock 1,242.00p 1242 0.00 0% 0
BAG Barr (A.G.) 631.00p 631 0.00 0% 0
BAKK Bakkavor 236.50p 236.5 0.00 0% 0
BARC Barclays 476.80p 476.8 0.00 0% 0
BATS British American Tobacco 4,195.00p 4195 0.00 0% 0
BBOX Tritax Big Box 152.30p 152.3 0.00 0% 0
BBY Balfour Beatty 715.00p 715 0.00 0% 0
BCG Baltic Classifieds Group 204.00p 204 0.00 0% 0
BEZ Beazley 844.00p 844 0.00 0% 0
BGEO Bank Of Georgia Group 9,305.00p 9305 0.00 0% 0
BKG Berkeley Group 3,924.00p 3924 0.00 0% 0
BLND British Land 401.40p 401.4 0.00 0% 0
BME B&M 169.75p 169.75 0.00 0% 0
BMY Bloomsbury 486.00p 486 0.00 0% 0
BNZL Bunzl 2,088.00p 2088 0.00 0% 0
BOWL Hollywood Bwl 274.50p 274.5 0.00 0% 0
BOY Bodycote 704.00p 704 0.00 0% 0
BP. BP 430.95p 430.95 0.00 0% 0
BPT Bridgepoint 285.60p 285.6 0.00 0% 0
BRBY Burberry 1,278.00p 1278 0.00 0% 0
BREE Breedon 329.80p 329.8 0.00 0% 0
BT.A BT 183.70p 183.7 0.00 0% 0
BTRW Barratt Redrow 381.50p 381.5 0.00 0% 0
BWY Bellway 2,728.00p 2728 0.00 0% 0
BYG Big Yellow 1,050.00p 1050 0.00 0% 0
BYIT Bytes Tech 359.80p 359.8 0.00 0% 0
CCC Computacenter 2,974.00p 2974 0.00 0% 0
CCH Coca-Cola HBC 3,854.00p 3854 0.00 0% 0
CCL Carnival 2,291.00p 2291 0.00 0% 0
CCR C&C Group 135.00p 135 0.00 0% 0
CHG Chemring 472.50p 472.5 0.00 0% 0
CKN Clarkson 3,825.00p 3825 0.00 0% 0
CMCX CMC Markets 295.00p 295 0.00 0% 0
CNA Centrica 169.75p 169.75 0.00 0% 0
COA Coats Group Plc 84.60p 84.6 0.00 0% 0
CPG Compass Group 2,370.00p 2370 0.00 0% 0
CRDA Croda International 2,756.00p 2756 0.00 0% 0
CRST Crest Nicholson 143.30p 143.3 0.00 0% 0
CTEC ConvaTec 242.20p 242.2 0.00 0% 0
CURY Currys 128.90p 128.9 0.00 0% 0
CWK Cranswick 4,990.00p 4990 0.00 0% 0
DCC DCC 4,672.00p 4672 0.00 0% 0
DEC Diversified Energy 1,085.00p 1085 0.00 0% 0
DGE Diageo 1,602.50p 1602.5 0.00 0% 0
DLN Derwent London 1,730.00p 1730 0.00 0% 0
DNLM Dunelm 1,137.00p 1137 0.00 0% 0
DOCS Dr. Martens 76.40p 76.4 0.00 0% 0
DOM Dominos 172.90p 172.9 0.00 0% 0
DPLM Diploma 5,355.00p 5355 0.00 0% 0
DRX Drax 841.00p 841 0.00 0% 0
DSCV DiscoverIE 604.00p 604 0.00 0% 0
DWL Dowlais 84.30p 84.3 0.00 0% 0
EDV Endeavour Mining 3,902.00p 3902 0.00 0% 0
ELM Elementis 167.00p 167 0.00 0% 0
EMG Man 229.20p 229.2 0.00 0% 0
ENOG Energean Oil & Gas 888.00p 888 0.00 0% 0
ENT Entain 765.60p 765.6 0.00 0% 0
ESNT Essentra 96.60p 96.6 0.00 0% 0
ESP Empiric 77.60p 77.6 0.00 0% 0
EXPN Experian 3,409.00p 3409 0.00 0% 0
EZJ easyJet 510.60p 510.6 0.00 0% 0
FAN Volution Group PLS 649.00p 649 0.00 0% 0
FGP Firstgroup 191.90p 191.9 0.00 0% 0
FOUR 4Imprint 3,865.00p 3865 0.00 0% 0
FRAS Frasers Group 674.00p 674 0.00 0% 0
FRES Fresnillo 3,412.00p 3412 0.00 0% 0
FSG Foresight Group Holdings 434.00p 434 0.00 0% 0
FUTR Future 526.00p 526 0.00 0% 0
FXPO Ferrexpo 76.30p 76.3 0.00 0% 0
GAW Games Workshop 18,920.00p 18920 0.00 0% 0
GDWN Goodwin 21,300.00p 21300 0.00 0% 0
GEN Genuit Group 328.00p 328 0.00 0% 0
GFTU Grafton Group 941.90p 941.9 0.00 0% 0
GLEN Glencore 406.50p 406.5 0.00 0% 0
GNC Greencore 252.50p 252.5 0.00 0% 0
GNS Genus 2,615.00p 2615 0.00 0% 0
GPE GPE 316.50p 316.5 0.00 0% 0
GRG Greggs 1,686.00p 1686 0.00 0% 0
GRI Grainger plc 182.20p 182.2 0.00 0% 0
GROW Molten Ventures 504.50p 504.5 0.00 0% 0
GSK Glaxosmithkline 1,830.50p 1830.5 0.00 0% 0
HAS Hays 56.10p 56.1 0.00 0% 0
HBR Harbour Energy 198.20p 198.2 0.00 0% 0
HFG Hilton Foods 505.00p 505 0.00 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00 0% 0
HILS Hill & Smith 2,160.00p 2160 0.00 0% 0
HLMA Halma 3,544.00p 3544 0.00 0% 0
HLN Haleon 373.60p 373.6 0.00 0% 0
HMSO Hammerson 327.60p 327.6 0.00 0% 0
HOC Hochschild 530.00p 530 0.00 0% 0
HSBA HSBC Holdings 1,175.60p 1175.6 0.00 0% 0
HSX Hiscox 1,429.00p 1429 0.00 0% 0
HTG Hunting 366.50p 366.5 0.00 0% 0
HTWS Helios Towers 166.40p 166.4 0.00 0% 0
HWDN Howden Joinery 839.50p 839.5 0.00 0% 0
HWG Harworth Gp 167.50p 167.5 0.00 0% 0
IAG International Airlines 415.00p 415 0.00 0% 0
IBST Ibstock 141.80p 141.8 0.00 0% 0
ICG Icg Plc 2,072.00p 2072 0.00 0% 0
IGG IG 1,314.00p 1314 0.00 0% 0
IHG InterContinental Hotels 10,440.00p 10440 0.00 0% 0
IHP IntegraFin Holdings 365.50p 365.5 0.00 0% 0
III 3i Group 3,244.00p 3244 0.00 0% 0
IMB Imperial Brands 3,130.00p 3130 0.00 0% 0
IMI IMI 2,498.00p 2498 0.00 0% 0
INCH Inchcape 774.50p 774.5 0.00 0% 0
INF Informa 888.20p 888.2 0.00 0% 0
INVP Investec 561.50p 561.5 0.00 0% 0
IPO Ip Group 58.50p 58.5 0.00 0% 0
ITH Ithaca Energy 164.80p 164.8 0.00 0% 0
ITRK Intertek Group 4,630.00p 4630 0.00 0% 0
ITV ITV 82.60p 82.6 0.00 0% 0
IWG International Workplace Group 233.80p 233.8 0.00 0% 0
JD. JD Sports 85.28p 85.28 0.00 0% 0
JDW Wetherspoon (J.D) 733.00p 733 0.00 0% 0
JMAT Johnson Matthey 2,174.00p 2174 0.00 0% 0
JTC Jtc Plc 1,286.00p 1286 0.00 0% 0
JUP Jupiter Fund Management 158.60p 158.6 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KGF Kingfisher 314.70p 314.7 0.00 0% 0
KIE Kier 222.50p 222.5 0.00 0% 0
KLR Keller 1,670.00p 1670 0.00 0% 0
KNOS Kainos Group 1,013.00p 1013 0.00 0% 0
LAND Land Securities 624.50p 624.5 0.00 0% 0
LGEN Legal & General 262.00p 262 0.00 0% 0
LLOY Lloyds 98.34p 98.34 0.00 0% 0
LMP LondonMetric 189.50p 189.5 0.00 0% 0
LRE Lancashire Holdings 642.00p 642 0.00 0% 0
LSEG London Stock Exchange 8,962.00p 8962 0.00 0% 0
MAB Mitchells & Butlers 264.50p 264.5 0.00 0% 0
MCG Mobico Group 23.28p 23.28 0.00 0% 0
MEGP ME Group 151.60p 151.6 0.00 0% 0
MGAM Morgan Advanced Materials 219.50p 219.5 0.00 0% 0
MGNS Morgan Sindall Group 4,665.00p 4665 0.00 0% 0
MKS Marks & Spencer 327.50p 327.5 0.00 0% 0
MNDI Mondi 909.80p 909.8 0.00 0% 0
MNG M&G 287.90p 287.9 0.00 0% 0
MONY Moneysupermarket.Com 185.60p 185.6 0.00 0% 0
MOON Moonpig Gr 205.00p 205 0.00 0% 0
MRO Melrose 586.40p 586.4 0.00 0% 0
MSLH Marshalls 181.40p 181.4 0.00 0% 0
MTO Mitie 168.60p 168.6 0.00 0% 0
MTRO Metro Bank 121.40p 121.4 0.00 0% 0
N91 Ninety One 218.00p 218 0.00 0% 0
NCC Ncc 140.00p 140 0.00 0% 0
NG. National Grid 1,147.50p 1147.5 0.00 0% 0
NWG Natwest 653.20p 653.2 0.00 0% 0
NXT Next 13,650.00p 13650 0.00 0% 0
OCDO Ocado 240.40p 240.4 0.00 0% 0
ONT Oxford Nanopore Technologies 128.10p 128.1 0.00 0% 0
OSB OneSavings Bank 643.50p 643.5 0.00 0% 0
OXIG Oxford Instruments 2,075.00p 2075 0.00 0% 0
PAG Paragon Group 864.50p 864.5 0.00 0% 0
PAGE PageGroup 236.20p 236.2 0.00 0% 0
PAY Paypoint 477.00p 477 0.00 0% 0
PETS Pets at home 198.80p 198.8 0.00 0% 0
PFD Premier Foods 172.80p 172.8 0.00 0% 0
PHNX Phoenix Group Holdings 737.50p 737.5 0.00 0% 0
PHP Primary Health 98.10p 98.1 0.00 0% 0
PLUS Plus500 3,648.00p 3648 0.00 0% 0
PNN Pennon 532.50p 532.5 0.00 0% 0
POLN Pollen Street 948.00p 948 0.00 0% 0
PPH Pphe Hotel 1,768.00p 1768 0.00 0% 0
PRSR Prs Reit 113.60p 113.6 0.00 0% 0
PRU Prudential 1,152.50p 1152.5 0.00 0% 0
PSN Persimmon 1,357.50p 1357.5 0.00 0% 0
PSON Pearson 1,050.50p 1050.5 0.00 0% 0
PTEC Playtech 286.50p 286.5 0.00 0% 0
QLT Quilter 185.70p 185.7 0.00 0% 0
QQ. Qinetiq 444.60p 444.6 0.00 0% 0
RAT Rathbone 1,940.00p 1940 0.00 0% 0
REL Relx 3,047.00p 3047 0.00 0% 0
RHIM RHI Magnesita 2,730.00p 2730 0.00 0% 0
RIO Rio Tinto 6,026.00p 6026 0.00 0% 0
RKT Reckitt 6,012.00p 6012 0.00 0% 0
RMV Rightmove 517.20p 517.2 0.00 0% 0
ROR Rotork 328.00p 328 0.00 0% 0
RPI Raspberry Pi 303.00p 303 0.00 0% 0
RR. Rolls-Royce 1,153.00p 1153 0.00 0% 0
RS1 RS Group 628.50p 628.5 0.00 0% 0
RSW Renishaw 3,515.00p 3515 0.00 0% 0
RTO Rentokil Initial 445.70p 445.7 0.00 0% 0
SAFE Safestore 736.50p 736.5 0.00 0% 0
SBRY Sainsbury's 326.60p 326.6 0.00 0% 0
SCT Softcat 1,425.00p 1425 0.00 0% 0
SDR Schroders 411.00p 411 0.00 0% 0
SGE Sage Group 1,083.50p 1083.5 0.00 0% 0
SGRO Segro 719.40p 719.4 0.00 0% 0
SHC Shaftesbury Capital 144.60p 144.6 0.00 0% 0
SHEL Shell 2,731.50p 2731.5 0.00 0% 0
SMIN Smiths Group 2,374.00p 2374 0.00 0% 0
SMWH Wh Smith 643.50p 643.5 0.00 0% 0
SN. Smith & Nephew 1,234.00p 1234 0.00 0% 0
SNR Senior 193.80p 193.8 0.00 0% 0
SPI Spire Healthcare 166.80p 166.8 0.00 0% 0
SPX Spirax-Sarco 6,860.00p 6860 0.00 0% 0
SRE Sirius Real Estate 96.70p 96.7 0.00 0% 0
SRP Serco 279.40p 279.4 0.00 0% 0
SSE SSE 2,195.00p 2195 0.00 0% 0
SSPG SSP Group 206.00p 206 0.00 0% 0
STAN Standard Chartered 1,826.00p 1826 0.00 0% 0
STEM SThree 188.80p 188.8 0.00 0% 0
STJ St James's Place 1,391.00p 1391 0.00 0% 0
SUPR Supermarket Income 82.00p 82 0.00 0% 0
SVS Savills 1,002.00p 1002 0.00 0% 0
SVT Severn Trent 2,807.00p 2807 0.00 0% 0
TATE Tate & Lyle 376.40p 376.4 0.00 0% 0
TBCG TBC Bank Group 4,085.00p 4085 0.00 0% 0
TCAP TP ICAP 259.50p 259.5 0.00 0% 0
TEP Telecom Plus 1,368.00p 1368 0.00 0% 0
THRL Target Healthc. 97.90p 97.9 0.00 0% 0
TPK Travis Perkins 641.00p 641 0.00 0% 0
TRN Trainline 221.60p 221.6 0.00 0% 0
TRST Trustpilot 166.60p 166.6 0.00 0% 0
TSCO Tesco 443.60p 443.6 0.00 0% 0
TW. Taylor Wimpey 106.75p 106.75 0.00 0% 0
ULVR Unilever 4,856.00p 4856 0.00 0% 0
UTG Unite 561.50p 561.5 0.00 0% 0
UU. United Utilities 1,203.00p 1203 0.00 0% 0
VCT Victrex 662.00p 662 0.00 0% 0
VOD Vodafone 98.54p 98.54 0.00 0% 0
VSVS Vesuvius 398.60p 398.6 0.00 0% 0
VTY Vistry Grp 638.00p 638 0.00 0% 0
WEIR Weir Group 2,844.00p 2844 0.00 0% 0
WG. Wood Group (J) 23.40p 23.4 0.00 0% 0
WIZZ Wizz Air 1,283.00p 1283 0.00 0% 0
WKP Workspace 399.00p 399 0.00 0% 0
WOSG Watches Switz 478.20p 478.2 0.00 0% 0
WPP WPP 340.80p 340.8 0.00 0% 0
WTB Whitbread 2,555.00p 2555 0.00 0% 0
XPS Xps Pensions 343.00p 343 0.00 0% 0
ZIG Zigup 382.00p 382 0.00 0% 0
FTSE 100 Latest
Value9,940.71
Change0.00