Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,267.49
Change 48.36 (0.93%)
High 5,307.38
Low 5,219.15
Prev. Close 5,267.49023

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 319.20p 319.2 0.00 0% 2,194,255
AAL Anglo American 2,890.00p 2890 52.00 1.83% 5,459,541
ABDN Abrdn 198.70p 198.7 0.80 0.4% 2,808,483
ABF AB Foods 2,119.00p 2119 1.00 0.05% 861,933
ADM Admiral 3,126.00p 3126 -16.00 -0.51% 1,137,791
AHT Ashtead Group 5,292.00p 5292 32.00 0.61% 2,323,146
AJB AJ Bell 447.20p 447.2 -10.00 -2.19% 986,787
ALFA Alfa Fin 218.00p 218 -1.00 -0.46% 662,021
AML Aston Martin Lagonda 63.25p 63.25 -0.15 -0.24% 986,060
ANTO Antofagasta 3,088.00p 3088 38.00 1.25% 1,103,103
AO. Ao World 107.20p 107.2 -0.80 -0.74% 363,087
ASC ASOS 267.50p 267.5 4.00 1.52% 126,521
ASHM Ashmore Group 167.30p 167.3 0.10 0.06% 1,547,770
ATG Auction Technology Group 290.50p 290.5 1.00 0.35% 218,248
AUTO Auto Trader 613.20p 613.2 3.80 0.62% 3,410,246
AV. Aviva 668.00p 668 2.60 0.39% 7,576,170
AZN Astrazeneca 13,554.00p 13554 48.00 0.36% 2,468,738
BA. BAE Systems 1,681.00p 1681 16.50 0.99% 5,475,539
BAB Babcock 1,216.00p 1216 2.00 0.16% 2,289,909
BAG Barr (A.G.) 635.00p 635 1.00 0.16% 117,434
BAKK Bakkavor 239.00p 239 4.50 1.92% 1,094,620
BARC Barclays 458.15p 458.15 7.70 1.71% 49,807,619
BATS British American Tobacco 4,282.00p 4282 4.00 0.09% 3,128,470
BBOX Tritax Big Box 147.60p 147.6 2.00 1.37% 13,389,060
BBY Balfour Beatty 713.50p 713.5 -4.50 -0.63% 1,164,033
BCG Baltic Classifieds Group 201.50p 201.5 5.30 2.7% 4,296,463
BEZ Beazley 829.00p 829 1.00 0.12% 1,059,549
BGEO Bank Of Georgia Group 9,260.00p 9260 50.00 0.54% 76,189
BKG Berkeley Group 3,924.00p 3924 94.00 2.45% 839,309
BLND British Land 385.40p 385.4 3.40 0.89% 4,821,551
BME B&M 171.55p 171.55 1.95 1.15% 4,318,361
BMY Bloomsbury 484.50p 484.5 10.50 2.22% 269,028
BNZL Bunzl 2,176.00p 2176 -44.00 -1.98% 1,101,161
BOWL Hollywood Bwl 274.50p 274.5 -3.50 -1.26% 684,880
BOY Bodycote 705.50p 705.5 -1.00 -0.14% 238,909
BP. BP 425.55p 425.55 3.05 0.72% 46,014,836
BPT Bridgepoint 280.20p 280.2 -3.80 -1.34% 2,245,504
BRBY Burberry 1,285.50p 1285.5 -12.00 -0.92% 1,443,962
BREE Breedon 328.60p 328.6 1.60 0.49% 1,987,777
BT.A BT 185.10p 185.1 2.70 1.48% 11,702,949
BTRW Barratt Redrow 375.00p 375 13.30 3.68% 9,367,845
BWY Bellway 2,678.00p 2678 60.00 2.29% 1,297,577
BYG Big Yellow 1,012.00p 1012 17.00 1.71% 484,077
BYIT Bytes Tech 350.20p 350.2 8.00 2.34% 1,295,471
CCC Computacenter 2,966.00p 2966 0.00 0% 64,811
CCH Coca-Cola HBC 3,780.00p 3780 44.00 1.18% 3,905,429
CCL Carnival 1,965.50p 1965.5 -12.50 -0.63% 628,178
CCR C&C Group 132.60p 132.6 0.40 0.3% 290,193
CHG Chemring 475.50p 475.5 1.50 0.32% 994,492
CKN Clarkson 3,770.00p 3770 -15.00 -0.4% 45,748
CMCX CMC Markets 288.50p 288.5 4.00 1.41% 592,409
CNA Centrica 166.15p 166.15 1.00 0.61% 10,554,316
COA Coats Group Plc 79.80p 79.8 -0.90 -1.12% 4,219,894
CPG Compass Group 2,365.00p 2365 33.00 1.42% 3,486,640
CRDA Croda International 2,768.00p 2768 6.00 0.22% 495,512
CRST Crest Nicholson 132.60p 132.6 4.60 3.59% 966,093
CTEC ConvaTec 242.20p 242.2 7.40 3.15% 9,675,543
CURY Currys 126.60p 126.6 -0.40 -0.31% 4,047,664
CWK Cranswick 5,040.00p 5040 10.00 0.2% 110,412
DCC DCC 4,924.00p 4924 -181.00 -3.55% 606,466
DEC Diversified Energy 1,045.00p 1045 15.00 1.46% 83,650
DGE Diageo 1,679.50p 1679.5 -3.00 -0.18% 8,425,212
DLN Derwent London 1,677.00p 1677 27.00 1.64% 237,874
DNLM Dunelm 1,107.00p 1107 -10.00 -0.9% 401,265
DOCS Dr. Martens 78.65p 78.65 0.35 0.45% 473,444
DOM Dominos 173.00p 173 -1.10 -0.63% 743,190
DPLM Diploma 5,300.00p 5300 -65.00 -1.21% 248,537
DRX Drax 817.00p 817 11.50 1.43% 1,833,151
DSCV DiscoverIE 596.00p 596 -2.00 -0.33% 201,867
DWL Dowlais 84.60p 84.6 0.60 0.71% 1,456,300
EDV Endeavour Mining 3,716.00p 3716 8.00 0.22% 943,691
ELM Elementis 165.60p 165.6 -0.60 -0.36% 651,864
EMG Man 219.20p 219.2 0.20 0.09% 3,068,143
ENOG Energean Oil & Gas 861.00p 861 -2.00 -0.23% 265,296
ENT Entain 748.20p 748.2 4.00 0.54% 3,306,725
ESNT Essentra 98.60p 98.6 0.20 0.2% 126,560
ESP Empiric 76.00p 76 0.80 1.06% 2,070,159
EXPN Experian 3,372.00p 3372 -16.00 -0.47% 2,301,037
EZJ easyJet 512.20p 512.2 -0.60 -0.12% 5,627,112
FAN Volution Group PLS 637.00p 637 5.00 0.79% 299,988
FGP Firstgroup 192.40p 192.4 2.70 1.42% 1,216,636
FOUR 4Imprint 3,850.00p 3850 30.00 0.79% -
FRAS Frasers Group 682.00p 682 0.50 0.07% 250,129
FRES Fresnillo 2,952.00p 2952 28.00 0.96% 804,324
FSG Foresight Group Holdings 414.00p 414 0.00 0% 274,527
FUTR Future 536.00p 536 9.00 1.71% 426,138
FXPO Ferrexpo 73.20p 73.2 -5.30 -6.75% 1,902,317
GAW Games Workshop 19,540.00p 19540 30.00 0.15% 48,443
GDWN Goodwin 19,100.00p 19100 100.00 0.53% 8,615
GEN Genuit Group 328.00p 328 1.00 0.31% 1,262,768
GFTU Grafton Group 940.20p 940.2 5.60 0.6% 337,653
GLEN Glencore 378.95p 378.95 5.65 1.51% 30,725,475
GNC Greencore 254.00p 254 5.00 2.01% 4,550,921
GNS Genus 2,545.00p 2545 10.00 0.39% 92,024
GPE GPE 307.00p 307 4.00 1.32% 1,859,197
GRG Greggs 1,733.00p 1733 13.00 0.76% 406,199
GRI Grainger plc 180.00p 180 -0.80 -0.44% 2,829,953
GROW Molten Ventures 494.60p 494.6 20.80 4.39% 1,443,894
GSK Glaxosmithkline 1,833.50p 1833.5 14.00 0.77% 10,914,252
HAS Hays 54.50p 54.5 -0.25 -0.46% 1,554,962
HBR Harbour Energy 204.20p 204.2 -0.20 -0.1% 2,916,654
HFG Hilton Foods 511.00p 511 6.00 1.19% 163,284
HIK Hikma Pharmaceuticals 1,514.00p 1514 7.00 0.46% 1,303,578
HILS Hill & Smith 2,145.00p 2145 -30.00 -1.38% 129,455
HLMA Halma 3,502.00p 3502 -48.00 -1.35% 936,796
HLN Haleon 369.30p 369.3 5.90 1.62% 18,755,340
HMSO Hammerson 312.20p 312.2 3.80 1.23% 992,305
HOC Hochschild 471.20p 471.2 4.60 0.99% 5,703,448
HSBA HSBC Holdings 1,141.80p 1141.8 30.00 2.7% 30,212,275
HSX Hiscox 1,415.00p 1415 13.00 0.93% 1,068,353
HTG Hunting 372.00p 372 -18.00 -4.62% 766,895
HTWS Helios Towers 158.80p 158.8 1.20 0.76% 1,137,915
HWDN Howden Joinery 825.50p 825.5 5.00 0.61% 2,632,862
HWG Harworth Gp 164.00p 164 1.50 0.92% 79,279
IAG International Airlines 420.10p 420.1 2.00 0.48% 15,593,721
IBST Ibstock 137.40p 137.4 2.80 2.08% 983,685
ICG Icg Plc 2,024.00p 2024 -32.00 -1.56% 569,984
IGG IG 1,284.00p 1284 19.00 1.5% 1,885,950
IHG InterContinental Hotels 10,505.00p 10505 130.00 1.25% 550,682
IHP IntegraFin Holdings 354.00p 354 16.00 4.73% 1,805,738
III 3i Group 3,213.00p 3213 3.00 0.09% 2,384,228
IMB Imperial Brands 3,181.00p 3181 -10.00 -0.31% 1,111,163
IMI IMI 2,434.00p 2434 -34.00 -1.38% 454,795
INCH Inchcape 773.00p 773 10.00 1.31% 1,421,976
INF Informa 868.20p 868.2 4.20 0.49% 3,510,479
INVP Investec 537.50p 537.5 4.00 0.75% 1,409,415
IPO Ip Group 58.00p 58 -0.40 -0.68% 1,189,858
ITH Ithaca Energy 160.60p 160.6 1.60 1.01% 2,019,288
ITRK Intertek Group 4,566.00p 4566 42.00 0.93% 581,402
ITV ITV 82.05p 82.05 0.15 0.18% 12,038,286
IWG International Workplace Group 225.60p 225.6 3.60 1.62% 1,393,458
JD. JD Sports 84.64p 84.64 1.46 1.76% 12,419,600
JDW Wetherspoon (J.D) 730.50p 730.5 9.00 1.25% 219,732
JMAT Johnson Matthey 2,118.00p 2118 20.00 0.95% 541,627
JTC Jtc Plc 1,284.00p 1284 6.00 0.47% 2,712,363
JUP Jupiter Fund Management 153.20p 153.2 1.00 0.66% 1,181,200
JUST Just Group 216.00p 216 0.00 0% 3,249,004
KGF Kingfisher 310.50p 310.5 3.00 0.98% 7,772,948
KIE Kier 222.00p 222 1.50 0.68% 1,904,700
KLR Keller 1,624.00p 1624 -12.00 -0.73% 204,111
KNOS Kainos Group 1,052.00p 1052 -9.00 -0.85% 917,710
LAND Land Securities 596.00p 596 9.00 1.53% 15,229,912
LGEN Legal & General 253.30p 253.3 0.60 0.24% 14,720,542
LLOY Lloyds 95.94p 95.94 0.92 0.97% 161,978,816
LMP LondonMetric 185.70p 185.7 2.40 1.31% 6,757,884
LRE Lancashire Holdings 618.00p 618 4.00 0.65% 409,877
LSEG London Stock Exchange 8,774.00p 8774 70.00 0.8% 932,082
MAB Mitchells & Butlers 262.50p 262.5 4.50 1.74% 494,846
MCG Mobico Group 23.94p 23.94 0.50 2.13% 1,635,921
MEGP ME Group 158.00p 158 0.20 0.13% 1,202,300
MGAM Morgan Advanced Materials 212.50p 212.5 0.50 0.24% 446,146
MGNS Morgan Sindall Group 4,640.00p 4640 10.00 0.22% 93,468
MKS Marks & Spencer 327.80p 327.8 -1.30 -0.4% 7,370,247
MNDI Mondi 885.20p 885.2 13.00 1.49% 2,013,233
MNG M&G 278.20p 278.2 0.10 0.04% 7,749,018
MONY Moneysupermarket.Com 186.70p 186.7 2.70 1.47% 836,307
MOON Moonpig Gr 201.00p 201 3.20 1.62% 742,953
MRO Melrose 550.60p 550.6 0.60 0.11% 6,572,755
MSLH Marshalls 180.60p 180.6 2.00 1.12% 895,086
MTO Mitie 167.60p 167.6 1.60 0.96% 4,396,842
MTRO Metro Bank 115.40p 115.4 1.80 1.58% 1,708,113
N91 Ninety One 209.20p 209.2 0.60 0.29% 410,084
NCC Ncc 141.60p 141.6 2.60 1.87% 801,577
NG. National Grid 1,144.50p 1144.5 23.00 2.05% 8,136,473
NWG Natwest 637.80p 637.8 4.20 0.66% 20,665,649
NXT Next 13,420.00p 13420 30.00 0.22% 1,544,123
OCDO Ocado 240.10p 240.1 5.20 2.21% 3,610,461
ONT Oxford Nanopore Technologies 124.70p 124.7 -0.90 -0.72% 1,198,336
OSB OneSavings Bank 602.50p 602.5 1.50 0.25% 467,198
OXIG Oxford Instruments 2,055.00p 2055 5.00 0.24% 105,599
PAG Paragon Group 864.00p 864 8.50 0.99% 555,352
PAGE PageGroup 231.60p 231.6 -2.40 -1.03% 662,045
PAY Paypoint 478.00p 478 9.00 1.92% 355,367
PETS Pets at home 208.00p 208 2.60 1.27% 792,318
PFD Premier Foods 176.80p 176.8 1.60 0.91% 868,899
PHNX Phoenix Group Holdings 719.00p 719 23.00 3.3% 7,090,369
PHP Primary Health 97.35p 97.35 1.70 1.78% 8,407,899
PLUS Plus500 3,518.00p 3518 14.00 0.4% 130,431
PNN Pennon 525.00p 525 10.50 2.04% 2,004,558
POLN Pollen Street 934.00p 934 0.00 0% 67,375
PPH Pphe Hotel 1,760.00p 1760 2.00 0.11% 86,332
PRSR Prs Reit 114.00p 114 0.60 0.53% 3,894,557
PRU Prudential 1,120.00p 1120 15.00 1.36% 4,679,569
PSN Persimmon 1,336.00p 1336 30.50 2.34% 3,548,101
PSON Pearson 1,049.00p 1049 8.50 0.82% 2,234,272
PTEC Playtech 284.00p 284 3.00 1.07% 1,005,160
QLT Quilter 179.10p 179.1 0.40 0.22% 6,402,864
QQ. Qinetiq 437.20p 437.2 2.80 0.64% 2,742,738
RAT Rathbone 1,850.00p 1850 0.00 0% 126,699
REL Relx 3,043.00p 3043 3.00 0.1% 3,384,871
RHIM RHI Magnesita 2,680.00p 2680 5.00 0.19% 25,282
RIO Rio Tinto 5,753.00p 5753 90.00 1.59% 6,056,223
RKT Reckitt 6,000.00p 6000 44.00 0.74% 1,037,792
RMV Rightmove 521.80p 521.8 0.40 0.08% 8,231,096
ROR Rotork 320.60p 320.6 -4.60 -1.41% 1,814,409
RPI Raspberry Pi 302.60p 302.6 -2.40 -0.79% 265,544
RR. Rolls-Royce 1,102.00p 1102 4.00 0.36% 23,717,329
RS1 RS Group 650.50p 650.5 -10.50 -1.59% 803,396
RSW Renishaw 3,380.00p 3380 -35.00 -1.02% 73,454
RTO Rentokil Initial 432.70p 432.7 4.90 1.15% 4,206,028
SAFE Safestore 707.50p 707.5 19.50 2.83% 2,161,301
SBRY Sainsbury's 323.80p 323.8 2.20 0.68% 6,877,924
SCT Softcat 1,433.00p 1433 1.00 0.07% 316,013
SDR Schroders 392.00p 392 0.80 0.2% 2,208,136
SGE Sage Group 1,086.00p 1086 7.50 0.7% 2,327,771
SGRO Segro 700.60p 700.6 6.80 0.98% 4,799,543
SHC Shaftesbury Capital 138.00p 138 1.80 1.32% 8,439,995
SHEL Shell 2,657.50p 2657.5 31.00 1.18% 11,096,490
SMIN Smiths Group 2,332.00p 2332 6.00 0.26% 1,017,602
SMWH Wh Smith 666.50p 666.5 2.50 0.38% 344,269
SN. Smith & Nephew 1,223.00p 1223 17.00 1.41% 2,655,629
SNR Senior 190.20p 190.2 -2.20 -1.14% 568,101
SPI Spire Healthcare 166.20p 166.2 0.60 0.36% 672,639
SPX Spirax-Sarco 6,655.00p 6655 5.00 0.08% 226,542
SRE Sirius Real Estate 93.30p 93.3 1.10 1.19% 2,165,835
SRP Serco 270.80p 270.8 18.60 7.38% 4,096,471
SSE SSE 2,156.00p 2156 30.00 1.41% 4,026,083
SSPG SSP Group 199.90p 199.9 10.10 5.32% 5,369,915
STAN Standard Chartered 1,763.00p 1763 9.00 0.51% 8,434,396
STEM SThree 183.40p 183.4 -0.40 -0.22% 239,844
STJ St James's Place 1,362.00p 1362 9.00 0.67% 1,056,995
SUPR Supermarket Income 80.00p 80 0.70 0.88% 2,559,969
SVS Savills 1,024.00p 1024 16.00 1.59% 154,223
SVT Severn Trent 2,769.00p 2769 67.00 2.48% 567,908
TATE Tate & Lyle 377.00p 377 2.80 0.75% 1,385,311
TBCG TBC Bank Group 4,065.00p 4065 0.00 0% 87,548
TCAP TP ICAP 253.00p 253 -0.50 -0.2% 1,844,955
TEP Telecom Plus 1,392.00p 1392 -6.00 -0.43% 143,926
THRL Target Healthc. 97.00p 97 1.90 2% 1,965,418
TPK Travis Perkins 632.00p 632 13.00 2.1% 403,882
TRN Trainline 219.60p 219.6 1.00 0.46% 2,059,778
TRST Trustpilot 162.60p 162.6 1.30 0.81% 1,354,764
TSCO Tesco 438.90p 438.9 -1.60 -0.36% 15,483,946
TW. Taylor Wimpey 104.00p 104 1.70 1.66% 21,857,887
ULVR Unilever 4,881.50p 4881.5 88.00 1.84% 4,124,104
UTG Unite 542.50p 542.5 10.00 1.88% 1,654,229
UU. United Utilities 1,203.00p 1203 30.00 2.56% 2,474,639
VCT Victrex 647.00p 647 0.00 0% 404,697
VOD Vodafone 95.66p 95.66 0.70 0.74% 98,961,422
VSVS Vesuvius 391.40p 391.4 2.00 0.51% 280,748
VTY Vistry Grp 634.00p 634 14.00 2.26% 2,497,095
WEIR Weir Group 2,814.00p 2814 -44.00 -1.54% 630,354
WG. Wood Group (J) 24.00p 24 -0.20 -0.83% 3,606,093
WIZZ Wizz Air 1,248.00p 1248 0.00 0% 453,642
WKP Workspace 388.00p 388 4.50 1.17% 151,552
WOSG Watches Switz 493.80p 493.8 -0.60 -0.12% 955,695
WPP WPP 338.50p 338.5 4.60 1.38% 6,229,863
WTB Whitbread 2,445.00p 2445 29.00 1.2% 1,417,639
XPS Xps Pensions 341.00p 341 3.00 0.89% 1,599,325
ZIG Zigup 384.00p 384 9.00 2.4% 508,585
FTSE 100 Latest
Value9,774.32
Change89.53