| Value | 5,511.66 |
|---|---|
| Change | 30.24 (0.55%) |
| High | 5,522.01 |
| Low | 5,480.51 |
| Prev. Close | 5,511.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | 3.60 | 1.01% | 2,857,270 |
| AAL | Anglo American | 3,449.00p | 1.00 | 0.03% | 2,710,422 |
| ABDN | Abrdn | 219.40p | 1.00 | 0.46% | 3,539,527 |
| ABF | AB Foods | 1,903.50p | 22.00 | 1.17% | 1,368,577 |
| ADM | Admiral | 2,660.00p | 16.00 | 0.61% | 1,166,522 |
| AHT | Ashtead Group | 5,034.00p | -64.00 | -1.26% | 695,637 |
| AJB | AJ Bell | 455.20p | 1.40 | 0.31% | 1,088,634 |
| ALFA | Alfa Fin | 213.00p | -1.00 | -0.47% | 192,812 |
| AML | Aston Martin Lagonda | 62.35p | 0.35 | 0.56% | 673,812 |
| ANTO | Antofagasta | 3,756.00p | -19.00 | -0.5% | 2,806,880 |
| AO. | Ao World | 111.40p | 0.80 | 0.72% | 130,557 |
| ASC | ASOS | 326.50p | -0.50 | -0.15% | 315,571 |
| ASHM | Ashmore Group | 240.00p | 2.60 | 1.1% | 1,807,993 |
| ATG | Auction Technology Group | 320.50p | -12.50 | -3.75% | 331,274 |
| AUTO | Auto Trader | 548.80p | -0.20 | -0.04% | 5,413,491 |
| AV. | Aviva | 626.00p | 1.20 | 0.19% | 5,799,379 |
| AZN | Astrazeneca | 13,880.00p | 128.00 | 0.93% | 1,444,248 |
| BA. | BAE Systems | 2,012.00p | 39.00 | 1.98% | 4,592,622 |
| BAB | Babcock | 1,494.00p | 40.00 | 2.75% | 3,793,178 |
| BAG | Barr (A.G.) | 637.00p | 2.00 | 0.31% | 229,147 |
| BARC | Barclays | 489.80p | 9.05 | 1.88% | 34,284,761 |
| BATS | British American Tobacco | 4,338.00p | 30.00 | 0.7% | 8,570,134 |
| BBOX | Tritax Big Box | 163.70p | -0.90 | -0.55% | 9,018,323 |
| BBY | Balfour Beatty | 722.50p | 4.50 | 0.63% | 1,138,364 |
| BCG | Baltic Classifieds Group | 202.50p | -7.50 | -3.57% | 3,538,620 |
| BEZ | Beazley | 1,134.00p | -6.00 | -0.53% | 2,822,245 |
| BGEO | Bank Of Georgia Group | 9,970.00p | 205.00 | 2.1% | 174,389 |
| BKG | Berkeley Group | 4,074.00p | 36.00 | 0.89% | 237,087 |
| BLND | British Land | 410.00p | -1.60 | -0.39% | 3,324,960 |
| BME | B&M | 170.20p | 1.25 | 0.74% | 3,744,133 |
| BMY | Bloomsbury | 501.00p | -2.00 | -0.4% | 74,635 |
| BNZL | Bunzl | 2,018.00p | -18.00 | -0.88% | 1,081,712 |
| BOWL | Hollywood Bwl | 276.50p | -1.50 | -0.54% | 2,685,823 |
| BOY | Bodycote | 757.00p | -2.00 | -0.26% | 86,652 |
| BP. | BP | 452.05p | 7.20 | 1.62% | 34,468,526 |
| BPT | Bridgepoint | 272.40p | -3.60 | -1.3% | 797,655 |
| BRBY | Burberry | 1,170.00p | -3.50 | -0.3% | 1,085,661 |
| BREE | Breedon | 341.00p | -0.40 | -0.12% | 1,363,208 |
| BT.A | BT | 187.10p | 4.30 | 2.35% | 58,312,521 |
| BTRW | Barratt Redrow | 387.90p | 3.80 | 0.99% | 2,072,591 |
| BWY | Bellway | 2,720.00p | 20.00 | 0.74% | 256,195 |
| BYG | Big Yellow | 1,048.00p | 6.00 | 0.58% | 685,770 |
| BYIT | Bytes Tech | 340.00p | -6.00 | -1.73% | 640,721 |
| CCC | Computacenter | 3,296.00p | -64.00 | -1.9% | 310,043 |
| CCH | Coca-Cola HBC | 3,912.00p | 8.00 | 0.2% | 242,530 |
| CCL | Carnival | 2,062.00p | -8.00 | -0.39% | 713,270 |
| CCR | C&C Group | 110.40p | 3.80 | 3.56% | 1,001,872 |
| CHG | Chemring | 526.00p | 12.00 | 2.33% | 410,570 |
| CKN | Clarkson | 4,110.00p | 10.00 | 0.24% | 107,619 |
| CMCX | CMC Markets | 329.50p | 1.00 | 0.3% | 288,094 |
| CNA | Centrica | 187.55p | 2.95 | 1.6% | 7,308,940 |
| COA | Coats Group Plc | 86.80p | 0.90 | 1.05% | 1,537,301 |
| CPG | Compass Group | 2,181.00p | -43.00 | -1.93% | 5,148,091 |
| CRDA | Croda International | 2,779.00p | -10.00 | -0.36% | 364,944 |
| CRST | Crest Nicholson | 135.00p | -1.30 | -0.95% | 1,105,015 |
| CTEC | ConvaTec | 233.00p | -3.40 | -1.44% | 11,846,985 |
| CURY | Currys | 147.80p | 2.80 | 1.93% | 2,082,156 |
| CWK | Cranswick | 5,290.00p | 140.00 | 2.72% | 242,068 |
| DCC | DCC | 4,580.00p | 26.00 | 0.57% | 167,745 |
| DEC | Diversified Energy | 942.00p | -3.00 | -0.32% | 92,397 |
| DGE | Diageo | 1,609.50p | -45.50 | -2.75% | 4,063,758 |
| DLN | Derwent London | 1,937.00p | 6.00 | 0.31% | 197,613 |
| DNLM | Dunelm | 942.50p | -4.50 | -0.48% | 420,002 |
| DOCS | Dr. Martens | 66.90p | -8.75 | -11.57% | 9,033,005 |
| DOM | Dominos | 185.20p | -1.70 | -0.91% | 1,020,258 |
| DPLM | Diploma | 5,490.00p | -40.00 | -0.72% | 249,269 |
| DRX | Drax | 918.00p | 24.50 | 2.74% | 1,535,217 |
| DSCV | DiscoverIE | 621.00p | 6.00 | 0.98% | 195,182 |
| DWL | Dowlais | 94.80p | -0.30 | -0.32% | 9,728,912 |
| EDV | Endeavour Mining | 4,344.00p | -198.00 | -4.36% | 640,050 |
| ELM | Elementis | 165.60p | -2.60 | -1.55% | 629,406 |
| EMG | Man | 258.20p | -1.80 | -0.69% | 3,645,203 |
| ENOG | Energean Oil & Gas | 876.50p | -29.00 | -3.2% | 435,348 |
| ENT | Entain | 648.40p | -19.40 | -2.91% | 2,520,938 |
| ESNT | Essentra | 104.00p | 0.60 | 0.58% | 1,003,848 |
| ESP | Empiric | 80.00p | 1.30 | 1.65% | 10,243,070 |
| EXPN | Experian | 2,785.00p | -147.00 | -5.01% | 3,263,612 |
| EZJ | easyJet | 470.70p | -5.40 | -1.13% | 4,205,956 |
| FAN | Volution Group PLS | 646.00p | -1.00 | -0.15% | 627,101 |
| FGP | Firstgroup | 183.70p | -2.90 | -1.55% | 958,395 |
| FOUR | 4Imprint | 4,215.00p | -50.00 | -1.17% | 82,161 |
| FRAS | Frasers Group | 695.00p | 8.50 | 1.24% | 140,196 |
| FRES | Fresnillo | 4,140.00p | -308.00 | -6.92% | 1,392,022 |
| FSG | Foresight Group Holdings | 430.00p | -2.00 | -0.46% | 206,754 |
| FUTR | Future | 547.50p | 15.50 | 2.91% | 1,655,416 |
| FXPO | Ferrexpo | 78.80p | 0.30 | 0.38% | 1,252,173 |
| GAW | Games Workshop | 17,680.00p | -210.00 | -1.17% | 91,219 |
| GDWN | Goodwin | 26,100.00p | 400.00 | 1.56% | 8,523 |
| GEN | Genuit Group | 332.00p | 3.00 | 0.91% | 290,940 |
| GFTU | Grafton Group | 933.70p | -2.20 | -0.24% | 387,854 |
| GLEN | Glencore | 503.80p | 3.70 | 0.74% | 24,170,242 |
| GNC | Greencore | 281.00p | 3.00 | 1.08% | 1,854,629 |
| GNS | Genus | 2,970.00p | 75.00 | 2.59% | 354,288 |
| GPE | GPE | 357.00p | 3.50 | 0.99% | 960,700 |
| GRG | Greggs | 1,633.00p | -32.00 | -1.92% | 462,995 |
| GRI | Grainger plc | 189.80p | -1.40 | -0.73% | 1,050,517 |
| GROW | Molten Ventures | 512.00p | 7.50 | 1.49% | 592,565 |
| GSK | Glaxosmithkline | 1,862.50p | 34.00 | 1.86% | 4,702,280 |
| HAS | Hays | 46.18p | 0.10 | 0.22% | 1,617,412 |
| HBR | Harbour Energy | 215.00p | 1.40 | 0.66% | 2,089,434 |
| HFG | Hilton Foods | 514.00p | -2.00 | -0.39% | 152,798 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -23.00 | -1.47% | 922,244 |
| HILS | Hill & Smith | 2,275.00p | -5.00 | -0.22% | 113,198 |
| HLMA | Halma | 3,654.00p | 14.00 | 0.38% | 674,067 |
| HLN | Haleon | 376.60p | -0.60 | -0.16% | 10,433,743 |
| HMSO | Hammerson | 350.00p | 4.00 | 1.16% | 637,723 |
| HOC | Hochschild | 728.50p | -22.00 | -2.93% | 4,666,582 |
| HSBA | HSBC Holdings | 1,277.20p | 35.00 | 2.82% | 51,469,041 |
| HSX | Hiscox | 1,528.00p | 10.00 | 0.66% | 1,753,736 |
| HTG | Hunting | 439.50p | -0.50 | -0.11% | 454,829 |
| HTWS | Helios Towers | 170.40p | 2.20 | 1.31% | 2,030,264 |
| HWDN | Howden Joinery | 839.50p | -6.00 | -0.71% | 1,207,185 |
| HWG | Harworth Gp | 164.00p | 2.00 | 1.23% | 423,999 |
| IAG | International Airlines | 416.40p | 2.20 | 0.53% | 15,160,648 |
| IBST | Ibstock | 128.00p | -2.60 | -1.99% | 1,804,568 |
| ICG | Icg Plc | 1,873.00p | -14.00 | -0.74% | 468,986 |
| IGG | IG | 1,364.00p | 5.00 | 0.37% | 637,367 |
| IHG | InterContinental Hotels | $136.00 | 0.85 | 0.63% | 362,152 |
| IHP | IntegraFin Holdings | 352.00p | -2.00 | -0.56% | 1,660,014 |
| III | 3i Group | 3,135.00p | 6.00 | 0.19% | 1,819,684 |
| IMB | Imperial Brands | 3,021.00p | 10.00 | 0.33% | 1,140,970 |
| IMI | IMI | 2,714.00p | -18.00 | -0.66% | 703,254 |
| INCH | Inchcape | 813.50p | 12.00 | 1.5% | 809,686 |
| INF | Informa | 893.20p | -14.80 | -1.63% | 2,147,428 |
| INVP | Investec | 605.00p | 2.00 | 0.33% | 3,283,612 |
| IPO | Ip Group | 59.50p | 2.10 | 3.66% | 4,466,708 |
| ITH | Ithaca Energy | 173.20p | 4.00 | 2.36% | 720,450 |
| ITRK | Intertek Group | 4,482.00p | -54.00 | -1.19% | 345,841 |
| ITV | ITV | 82.75p | 0.80 | 0.98% | 7,168,968 |
| IWG | International Workplace Group | 247.60p | -1.60 | -0.64% | 2,217,062 |
| JD. | JD Sports | 84.54p | 0.78 | 0.93% | 40,281,789 |
| JDW | Wetherspoon (J.D) | 679.00p | -8.50 | -1.24% | 854,698 |
| JMAT | Johnson Matthey | 2,368.00p | -20.00 | -0.84% | 205,255 |
| JTC | Jtc Plc | 1,296.00p | 6.00 | 0.47% | 3,010,518 |
| JUP | Jupiter Fund Management | 188.40p | 1.20 | 0.64% | 821,695 |
| JUST | Just Group | 216.50p | 0.50 | 0.23% | 4,543,966 |
| KGF | Kingfisher | 331.60p | 8.00 | 2.47% | 5,332,948 |
| KIE | Kier | 223.00p | 0.50 | 0.22% | 612,262 |
| KLR | Keller | 1,754.00p | 12.00 | 0.69% | 82,126 |
| KNOS | Kainos Group | 919.50p | -32.50 | -3.41% | 285,111 |
| LAND | Land Securities | 648.00p | 3.00 | 0.47% | 1,563,817 |
| LGEN | Legal & General | 260.70p | 3.80 | 1.48% | 13,863,496 |
| LLOY | Lloyds | 105.25p | 2.25 | 2.18% | 111,201,699 |
| LMP | LondonMetric | 200.20p | 0.20 | 0.1% | 6,595,698 |
| LRE | Lancashire Holdings | 613.00p | 0.00 | 0% | 432,354 |
| LSEG | London Stock Exchange | 8,258.00p | -320.00 | -3.73% | 2,044,224 |
| MAB | Mitchells & Butlers | 268.00p | 3.00 | 1.13% | 412,656 |
| MCG | Mobico Group | 21.06p | -1.74 | -7.63% | 2,737,485 |
| MEGP | ME Group | 138.20p | 0.20 | 0.14% | 597,279 |
| MGAM | Morgan Advanced Materials | 232.50p | -3.50 | -1.48% | 756,233 |
| MGNS | Morgan Sindall Group | 4,960.00p | 45.00 | 0.92% | 48,804 |
| MKS | Marks & Spencer | 365.30p | 1.30 | 0.36% | 6,696,809 |
| MNDI | Mondi | 887.00p | -4.00 | -0.45% | 1,168,486 |
| MNG | M&G | 307.60p | 1.10 | 0.36% | 6,232,320 |
| MONY | Moneysupermarket.Com | 187.10p | -0.20 | -0.11% | 825,199 |
| MOON | Moonpig Gr | 217.00p | -0.50 | -0.23% | 458,984 |
| MRO | Melrose | 642.00p | 8.60 | 1.36% | 2,189,121 |
| MSLH | Marshalls | 158.20p | -2.60 | -1.62% | 997,406 |
| MTO | Mitie | 171.20p | 0.60 | 0.35% | 3,714,326 |
| MTRO | Metro Bank | 134.60p | 4.60 | 3.54% | 1,017,759 |
| N91 | Ninety One | 259.40p | 0.60 | 0.23% | 1,294,919 |
| NCC | Ncc | 138.00p | -2.20 | -1.57% | 1,804,818 |
| NG. | National Grid | 1,222.50p | 18.50 | 1.54% | 8,395,024 |
| NWG | Natwest | 667.60p | 17.20 | 2.64% | 17,200,011 |
| NXT | Next | 13,555.00p | 115.00 | 0.86% | 189,493 |
| OCDO | Ocado | 244.80p | 2.60 | 1.07% | 1,206,236 |
| ONT | Oxford Nanopore Technologies | 171.20p | 0.70 | 0.41% | 1,108,106 |
| OSB | OneSavings Bank | 620.00p | -10.00 | -1.59% | 976,105 |
| OXIG | Oxford Instruments | 2,515.00p | -10.00 | -0.4% | 169,560 |
| PAG | Paragon Group | 880.00p | -15.50 | -1.73% | 848,872 |
| PAGE | PageGroup | 198.40p | -0.30 | -0.15% | 337,600 |
| PAY | Paypoint | 501.00p | -22.00 | -4.21% | 1,617,588 |
| PETS | Pets at home | 200.40p | -3.20 | -1.57% | 1,111,439 |
| PFD | Premier Foods | 188.80p | 4.20 | 2.28% | 2,717,947 |
| PHNX | Phoenix Group Holdings | 733.50p | 10.50 | 1.45% | 1,781,814 |
| PHP | Primary Health | 105.30p | 0.70 | 0.67% | 7,740,061 |
| PLUS | Plus500 | 4,218.00p | 18.00 | 0.43% | 104,905 |
| PNN | Pennon | 557.00p | 8.00 | 1.46% | 823,036 |
| POLN | Pollen Street | 914.00p | 2.00 | 0.22% | 99,419 |
| PPH | Pphe Hotel | 1,860.00p | 40.00 | 2.2% | 29,297 |
| PRU | Prudential | 1,181.00p | 15.00 | 1.29% | 5,152,418 |
| PSN | Persimmon | 1,423.00p | 10.00 | 0.71% | 480,171 |
| PSON | Pearson | 941.80p | -21.40 | -2.22% | 2,725,824 |
| PTEC | Playtech | 299.50p | 26.50 | 9.71% | 2,091,666 |
| QLT | Quilter | 197.80p | 2.60 | 1.33% | 3,625,091 |
| QQ. | Qinetiq | 518.50p | 5.50 | 1.07% | 1,147,456 |
| RAT | Rathbone | 2,210.00p | 5.00 | 0.23% | 61,130 |
| REL | Relx | 2,720.00p | -147.00 | -5.13% | 5,810,398 |
| RHIM | RHI Magnesita | 2,885.00p | 85.00 | 3.04% | 43,086 |
| RIO | Rio Tinto | 6,728.00p | 52.00 | 0.78% | 2,115,199 |
| RKT | Reckitt | 5,962.00p | 8.00 | 0.13% | 1,064,358 |
| RMV | Rightmove | 507.40p | 4.20 | 0.83% | 3,301,847 |
| ROR | Rotork | 353.40p | 4.00 | 1.14% | 1,469,191 |
| RPI | Raspberry Pi | 277.40p | 1.60 | 0.58% | 211,641 |
| RR. | Rolls-Royce | 1,240.00p | 4.50 | 0.36% | 65,276,925 |
| RS1 | RS Group | 650.50p | 3.00 | 0.46% | 1,177,577 |
| RSW | Renishaw | 3,740.00p | -10.00 | -0.27% | 43,074 |
| RTO | Rentokil Initial | 477.30p | 5.30 | 1.12% | 9,821,310 |
| SAFE | Safestore | 816.00p | 2.00 | 0.25% | 338,723 |
| SBRY | Sainsbury's | 317.60p | 1.00 | 0.32% | 4,691,881 |
| SCT | Softcat | 1,422.00p | 2.00 | 0.14% | 1,439,123 |
| SDR | Schroders | 452.80p | -5.80 | -1.26% | 3,456,252 |
| SGE | Sage Group | 989.60p | -53.40 | -5.12% | 5,905,694 |
| SGRO | Segro | 751.40p | -0.60 | -0.08% | 2,135,367 |
| SHC | Shaftesbury Capital | 140.80p | 0.00 | 0% | 7,382,171 |
| SHEL | Shell | 2,697.00p | 24.50 | 0.92% | 20,288,905 |
| SMIN | Smiths Group | 2,616.00p | -22.00 | -0.83% | 814,865 |
| SMWH | Wh Smith | 680.00p | 0.00 | 0% | 157,475 |
| SN. | Smith & Nephew | 1,243.00p | 8.50 | 0.69% | 2,196,688 |
| SNR | Senior | 253.00p | 1.00 | 0.4% | 3,380,278 |
| SPI | Spire Healthcare | 206.00p | -4.00 | -1.9% | 2,450,476 |
| SPX | Spirax-Sarco | 7,390.00p | 175.00 | 2.43% | 220,783 |
| SRE | Sirius Real Estate | 98.40p | -1.80 | -1.8% | 4,376,714 |
| SRP | Serco | 302.60p | 0.20 | 0.07% | 5,871,664 |
| SSE | SSE | 2,397.00p | 41.00 | 1.74% | 1,926,738 |
| SSPG | SSP Group | 184.60p | -4.90 | -2.59% | 1,600,782 |
| STAN | Standard Chartered | 1,854.00p | 20.50 | 1.12% | 4,390,600 |
| STEM | SThree | 192.20p | 8.20 | 4.46% | 158,489 |
| STJ | St James's Place | 1,497.50p | 38.00 | 2.6% | 1,239,052 |
| SUPR | Supermarket Income | 85.80p | 0.60 | 0.7% | 2,497,145 |
| SVS | Savills | 1,076.00p | 0.00 | 0% | 99,923 |
| SVT | Severn Trent | 2,901.00p | 46.00 | 1.61% | 564,759 |
| TATE | Tate & Lyle | 377.20p | -1.80 | -0.47% | 606,771 |
| TBCG | TBC Bank Group | 4,285.00p | 115.00 | 2.76% | 92,019 |
| TCAP | TP ICAP | 256.00p | -1.00 | -0.39% | 1,002,656 |
| TEP | Telecom Plus | 1,358.00p | 0.00 | 0% | 406,367 |
| THRL | Target Healthc. | 102.60p | -0.20 | -0.19% | 1,450,759 |
| TPK | Travis Perkins | 654.00p | -9.00 | -1.36% | 507,722 |
| TRN | Trainline | 203.00p | -3.00 | -1.46% | 811,289 |
| TRST | Trustpilot | 200.20p | -5.00 | -2.44% | 1,299,633 |
| TSCO | Tesco | 420.00p | 3.40 | 0.82% | 9,161,311 |
| TW. | Taylor Wimpey | 106.50p | 0.60 | 0.57% | 8,789,317 |
| ULVR | Unilever | 4,864.50p | 3.00 | 0.06% | 2,321,229 |
| UTG | Unite | 566.00p | -2.50 | -0.44% | 6,040,996 |
| UU. | United Utilities | 1,233.00p | 18.50 | 1.52% | 1,090,167 |
| VCT | Victrex | 743.00p | 3.00 | 0.41% | 344,085 |
| VOD | Vodafone | 105.60p | 1.05 | 1% | 48,878,787 |
| VSVS | Vesuvius | 472.20p | 4.20 | 0.9% | 437,973 |
| VTY | Vistry Grp | 666.60p | 17.60 | 2.71% | 1,172,021 |
| WEIR | Weir Group | 3,276.00p | 48.00 | 1.49% | 1,009,641 |
| WG. | Wood Group (J) | 25.88p | -0.40 | -1.52% | 4,926,641 |
| WIZZ | Wizz Air | 1,306.00p | 6.00 | 0.46% | 559,567 |
| WKP | Workspace | 413.00p | -1.00 | -0.24% | 205,387 |
| WOSG | Watches Switz | 529.50p | -0.50 | -0.09% | 354,805 |
| WPP | WPP | 310.20p | -10.90 | -3.39% | 3,281,387 |
| WTB | Whitbread | 2,780.00p | 4.00 | 0.14% | 702,318 |
| XPS | Xps Pensions | 347.00p | -5.00 | -1.42% | 1,224,801 |
| ZIG | Zigup | 376.00p | 0.00 | 0% | 227,134 |