Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,765.27
Change 0.00 (0%)
High 4,771.75
Low 4,753.15
Prev. Close 4,765.27002

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 182.50p 182.5 0.00 0% 0
AAL Anglo American 2,141.00p 2141 0.00 0% 0
ABDN Abrdn 168.40p 168.4 0.00 0% 0
ABF AB Foods 2,141.00p 2141 0.00 0% 0
ADM Admiral 3,320.00p 3320 0.00 0% 0
AGR Assura 49.28p 49.28 0.00 0% 0
AHT Ashtead Group 4,305.00p 4305 0.00 0% 0
AJB AJ Bell 472.20p 472.2 0.00 0% 0
ALFA Alfa Fin 241.00p 241 0.00 0% 0
ALPH Alpha Group International 3,050.00p 3050 0.00 0% 0
AML Aston Martin Lagonda 77.60p 77.6 0.00 0% 0
ANTO Antofagasta 1,781.00p 1781 0.00 0% 0
AO. Ao World 105.60p 105.6 0.00 0% 0
ASC ASOS 313.50p 313.5 0.00 0% 0
ASHM Ashmore 148.20p 148.2 0.00 0% 0
ATG Auction Technology Group 469.50p 469.5 0.00 0% 0
AUTO Auto Trader 891.40p 891.4 0.00 0% 0
AV. Aviva 608.20p 608.2 0.00 0% 0
AZN Astrazeneca 10,492.00p 10492 0.00 0% 0
BA. BAE Systems 1,819.00p 1819 0.00 0% 0
BAB Babcock 890.00p 890 0.00 0% 0
BAG Barr (A.G.) 701.00p 701 0.00 0% 0
BAKK Bakkavor 204.00p 204 0.00 0% 0
BARC Barclays 328.00p 328 0.00 0% 0
BATS British American Tobacco 3,313.00p 3313 0.00 0% 0
BBOX Tritax Big Box 144.20p 144.2 0.00 0% 0
BBY Balfour Beatty 502.00p 502 0.00 0% 0
BCG Baltic Classifieds Group 365.00p 365 0.00 0% 0
BEZ Beazley 919.00p 919 0.00 0% 0
BGEO Bank Of Georgia Group 6,495.00p 6495 0.00 0% 0
BKG Berkeley Group 4,252.00p 4252 0.00 0% 0
BLND British Land 411.60p 411.6 0.00 0% 0
BME B&M 337.90p 337.9 0.00 0% 0
BMY Bloomsbury 651.00p 651 0.00 0% 0
BNZL Bunzl 2,442.00p 2442 0.00 0% 0
BOWL Hollywood Bwl 302.00p 302 0.00 0% 0
BOY Bodycote 553.50p 553.5 0.00 0% 0
BP. BP 362.25p 362.25 0.00 0% 0
BPT Bridgepoint 279.00p 279 0.00 0% 0
BRBY Burberry 1,005.00p 1005 0.00 0% 0
BREE Breedon 464.80p 464.8 0.00 0% 0
BT.A BT 169.25p 169.25 0.00 0% 0
BTRW Barratt Redrow 468.70p 468.7 0.00 0% 0
BWY Bellway 2,712.00p 2712 0.00 0% 0
BYG Big Yellow 988.00p 988 0.00 0% 0
BYIT Bytes Tech 502.50p 502.5 0.00 0% 0
CCC Computacenter 2,528.00p 2528 0.00 0% 0
CCH Coca-Cola HBC 3,994.00p 3994 0.00 0% 0
CCL Carnival 1,511.00p 1511 0.00 0% 0
CCR C&C Group 157.00p 157 0.00 0% 0
CHG Chemring 440.00p 440 0.00 0% 0
CKN Clarkson 3,425.00p 3425 0.00 0% 0
CMCX CMC Markets 267.00p 267 0.00 0% 0
CNA Centrica 158.80p 158.8 0.00 0% 0
COA Coats 76.70p 76.7 0.00 0% 0
CPG Compass Group 2,687.00p 2687 0.00 0% 0
CRDA Croda International 3,108.00p 3108 0.00 0% 0
CRST Crest Nicholson 185.60p 185.6 0.00 0% 0
CTEC ConvaTec 275.20p 275.2 0.00 0% 0
CURY Currys 124.60p 124.6 0.00 0% 0
CWK Cranswick 5,490.00p 5490 0.00 0% 0
DCC DCC 4,774.00p 4774 0.00 0% 0
DEC Diversified Energy 1,031.00p 1031 0.00 0% 0
DGE Diageo 2,133.00p 2133 0.00 0% 0
DLG Direct Line 299.20p 299.2 0.00 0% 0
DLN Derwent London 1,917.00p 1917 0.00 0% 0
DNLM Dunelm 1,176.00p 1176 0.00 0% 0
DOCS Dr. Martens 56.25p 56.25 0.00 0% 0
DOM Dominos 268.00p 268 0.00 0% 0
DPLM Diploma 4,874.00p 4874 0.00 0% 0
DRX Drax 633.00p 633 0.00 0% 0
DSCV DiscoverIE 603.00p 603 0.00 0% 0
DWL Dowlais 67.55p 67.55 0.00 0% 0
EDV Endeavour Mining 2,162.00p 2162 0.00 0% 0
ELM Elementis 129.20p 129.2 0.00 0% 0
EMG Man 174.20p 174.2 0.00 0% 0
ENOG Energean Oil & Gas 872.50p 872.5 0.00 0% 0
ENT Entain 750.00p 750 0.00 0% 0
ESNT Essentra 100.40p 100.4 0.00 0% 0
ESP Empiric 93.90p 93.9 0.00 0% 0
EXPN Experian 3,881.00p 3881 0.00 0% 0
EZJ easyJet 564.60p 564.6 0.00 0% 0
FAN Volution Group PLS 622.00p 622 0.00 0% 0
FGP Firstgroup 187.10p 187.1 0.00 0% 0
FOUR 4Imprint 3,565.00p 3565 0.00 0% 0
FRAS Frasers Group 710.00p 710 0.00 0% 0
FRES Fresnillo 1,085.00p 1085 0.00 0% 0
FSG Foresight Group Holdings 388.00p 388 0.00 0% 0
FUTR Future 652.50p 652.5 0.00 0% 0
FXPO Ferrexpo 63.40p 63.4 0.00 0% 0
GAW Games Workshop 16,080.00p 16080 0.00 0% 0
GDWN Goodwin 6,880.00p 6880 0.00 0% 0
GEN Genuit Group 392.50p 392.5 0.00 0% 0
GFTU Grafton Group 1,013.60p 1013.6 0.00 0% 0
GLEN Glencore 267.15p 267.15 0.00 0% 0
GNC Greencore 212.00p 212 0.00 0% 0
GNS Genus 2,075.00p 2075 0.00 0% 0
GPE GPE 330.50p 330.5 0.00 0% 0
GRG Greggs 2,164.00p 2164 0.00 0% 0
GRI Grainger plc 223.50p 223.5 0.00 0% 0
GROW Molten Ventures 305.00p 305 0.00 0% 0
GSK Glaxosmithkline 1,430.00p 1430 0.00 0% 0
HAS Hays 71.70p 71.7 0.00 0% 0
HBR Harbour Energy 173.10p 173.1 0.00 0% 0
HFG Hilton Foods 900.00p 900 0.00 0% 0
HIK Hikma Pharmaceuticals 2,078.00p 2078 0.00 0% 0
HILS Hill & Smith 1,920.00p 1920 0.00 0% 0
HLMA Halma 2,974.00p 2974 0.00 0% 0
HLN Haleon 413.70p 413.7 0.00 0% 0
HMSO Hammerson 270.80p 270.8 0.00 0% 0
HOC Hochschild 273.20p 273.2 0.00 0% 0
HSBA HSBC Holdings 884.60p 884.6 0.00 0% 0
HSX Hiscox 1,194.00p 1194 0.00 0% 0
HTG Hunting 264.50p 264.5 0.00 0% 0
HTWS Helios Towers 114.80p 114.8 0.00 0% 0
HWDN Howden Joinery 847.50p 847.5 0.00 0% 0
HWG Harworth Gp 176.00p 176 0.00 0% 0
IAG International Airlines 332.80p 332.8 0.00 0% 0
IBST Ibstock 194.40p 194.4 0.00 0% 0
ICG Int.cap.grp 2,068.00p 2068 0.00 0% 0
IDS International Distributions Services 359.00p 359 0.00 0% 0
IGG IG 1,128.00p 1128 0.00 0% 0
IHG InterContinental Hotels 8,736.00p 8736 0.00 0% 0
IHP IntegraFin Holdings 320.00p 320 0.00 0% 0
III 3i Group 4,054.00p 4054 0.00 0% 0
IMB Imperial Brands 2,811.00p 2811 0.00 0% 0
IMI IMI 1,961.00p 1961 0.00 0% 0
INCH Inchcape 692.50p 692.5 0.00 0% 0
INF Informa 809.80p 809.8 0.00 0% 0
INVP Investec 491.60p 491.6 0.00 0% 0
IPO Ip Group 43.65p 43.65 0.00 0% 0
ITH Ithaca Energy 128.60p 128.6 0.00 0% 0
ITRK Intertek Group 4,920.00p 4920 0.00 0% 0
ITV ITV 78.85p 78.85 0.00 0% 0
IWG IWG 184.60p 184.6 0.00 0% 0
JD. JD Sports 83.12p 83.12 0.00 0% 0
JDW Wetherspoon (J.D) 724.50p 724.5 0.00 0% 0
JMAT Johnson Matthey 1,389.00p 1389 0.00 0% 0
JTC Jtc Plc 870.00p 870 0.00 0% 0
JUP Jupiter Fund Management 79.20p 79.2 0.00 0% 0
JUST Just Group 147.20p 147.2 0.00 0% 0
KGF Kingfisher 309.90p 309.9 0.00 0% 0
KIE Kier 164.20p 164.2 0.00 0% 0
KLR Keller 1,588.00p 1588 0.00 0% 0
KNOS Kainos Group 742.50p 742.5 0.00 0% 0
LAND Land Securities 615.50p 615.5 0.00 0% 0
LGEN Legal & General 241.80p 241.8 0.00 0% 0
LLOY Lloyds 77.98p 77.98 0.00 0% 0
LMP LondonMetric 196.50p 196.5 0.00 0% 0
LRE Lancashire Holdings 595.00p 595 0.00 0% 0
LSEG London Stock Exchange 11,485.00p 11485 0.00 0% 0
MAB Mitchells & Butlers 276.00p 276 0.00 0% 0
MCG Mobico Group 27.90p 27.9 0.00 0% 0
MEGP ME Group 210.50p 210.5 0.00 0% 0
MGAM Morgan Advanced Materials 211.00p 211 0.00 0% 0
MGNS Morgan Sindall Group 3,785.00p 3785 0.00 0% 0
MKS Marks & Spencer 374.70p 374.7 0.00 0% 0
MNDI Mondi 1,222.50p 1222.5 0.00 0% 0
MNG M&G 220.50p 220.5 0.00 0% 0
MONY Moneysupermarket.Com 215.20p 215.2 0.00 0% 0
MOON Moonpig Gr 252.00p 252 0.00 0% 0
MRO Melrose 459.80p 459.8 0.00 0% 0
MSLH Marshalls 284.00p 284 0.00 0% 0
MTO Mitie 154.60p 154.6 0.00 0% 0
MTRO Metro Bank 117.60p 117.6 0.00 0% 0
N91 Ninety One 157.70p 157.7 0.00 0% 0
NCC Ncc 157.20p 157.2 0.00 0% 0
NG. National Grid 1,094.50p 1094.5 0.00 0% 0
NWG Natwest 519.40p 519.4 0.00 0% 0
NXT Next 12,795.00p 12795 0.00 0% 0
OCDO Ocado 277.10p 277.1 0.00 0% 0
ONT Oxford Nano 124.50p 124.5 0.00 0% 0
OSB OneSavings Bank 478.80p 478.8 0.00 0% 0
OXIG Oxford Instruments 1,852.00p 1852 0.00 0% 0
PAG Paragon Group 885.50p 885.5 0.00 0% 0
PAGE PageGroup 274.80p 274.8 0.00 0% 0
PAY Paypoint 684.00p 684 0.00 0% 0
PETS Pets at home 259.40p 259.4 0.00 0% 0
PFD Premier Foods 214.50p 214.5 0.00 0% 0
PHLL Petershill 216.00p 216 0.00 0% 0
PHNX Phoenix Group Holdings 638.50p 638.5 0.00 0% 0
PHP Primary Health 100.40p 100.4 0.00 0% 0
PLUS Plus500 3,388.00p 3388 0.00 0% 0
PNN Pennon 515.00p 515 0.00 0% 0
POLN Pollen Street 788.00p 788 0.00 0% 0
PPH Pphe Hotel 1,404.00p 1404 0.00 0% 0
PRSR Prs Reit 114.80p 114.8 0.00 0% 0
PRU Prudential 854.80p 854.8 0.00 0% 0
PSN Persimmon 1,366.00p 1366 0.00 0% 0
PSON Pearson 1,217.00p 1217 0.00 0% 0
PTEC Playtech 342.50p 342.5 0.00 0% 0
QLT Quilter 150.30p 150.3 0.00 0% 0
QQ. Qinetiq 439.80p 439.8 0.00 0% 0
RAT Rathbone 1,630.00p 1630 0.00 0% 0
REL Relx 4,129.00p 4129 0.00 0% 0
RHIM RHI Magnesita 2,965.00p 2965 0.00 0% 0
RIO Rio Tinto 4,651.50p 4651.5 0.00 0% 0
RKT Reckitt 4,898.00p 4898 0.00 0% 0
RMV Rightmove 760.60p 760.6 0.00 0% 0
ROO Deliveroo 175.10p 175.1 0.00 0% 0
ROR Rotork 310.60p 310.6 0.00 0% 0
RPI Raspberry Pi 532.00p 532 0.00 0% 0
RR. Rolls-Royce 824.40p 824.4 0.00 0% 0
RS1 RS Group 570.00p 570 0.00 0% 0
RSW Renishaw 2,620.00p 2620 0.00 0% 0
RTO Rentokil Initial 352.00p 352 0.00 0% 0
RWI Renewi Plc 863.00p 863 0.00 0% 0
SAFE Safestore 634.00p 634 0.00 0% 0
SBRY Sainsbury's 288.00p 288 0.00 0% 0
SCT Softcat 1,774.00p 1774 0.00 0% 0
SDR Schroders 346.40p 346.4 0.00 0% 0
SGE Sage Group 1,238.50p 1238.5 0.00 0% 0
SGRO Segro 668.40p 668.4 0.00 0% 0
SHC Shaftesbury Capital 143.80p 143.8 0.00 0% 0
SHED Urban Logistics 154.60p 154.6 0.00 0% 0
SHEL Shell 2,477.50p 2477.5 0.00 0% 0
SMIN Smiths Group 2,160.00p 2160 0.00 0% 0
SMWH Wh Smith 1,052.00p 1052 0.00 0% 0
SN. Smith & Nephew 1,080.00p 1080 0.00 0% 0
SNR Senior 164.00p 164 0.00 0% 0
SPI Spire Healthcare 197.20p 197.2 0.00 0% 0
SPT Spirent 193.60p 193.6 0.00 0% 0
SPX Spirax-Sarco 5,860.00p 5860 0.00 0% 0
SRE Sirius Real Estate 93.10p 93.1 0.00 0% 0
SRP Serco 186.80p 186.8 0.00 0% 0
SSE SSE 1,756.00p 1756 0.00 0% 0
SSPG SSP Group 173.10p 173.1 0.00 0% 0
STAN Standard Chartered 1,162.50p 1162.5 0.00 0% 0
STEM SThree 230.50p 230.5 0.00 0% 0
STJ St James's Place 1,091.00p 1091 0.00 0% 0
SUPR Supermarket Income 79.80p 79.8 0.00 0% 0
SVS Savills 970.00p 970 0.00 0% 0
SVT Severn Trent 2,775.00p 2775 0.00 0% 0
SXS Spectris 2,044.00p 2044 0.00 0% 0
TATE Tate & Lyle 603.00p 603 0.00 0% 0
TBCG TBC Bank Group 4,505.00p 4505 0.00 0% 0
TCAP TP ICAP 271.00p 271 0.00 0% 0
TEP Telecom Plus 2,030.00p 2030 0.00 0% 0
THRL Target Healthc. 97.30p 97.3 0.00 0% 0
TPK Travis Perkins 623.00p 623 0.00 0% 0
TRN Trainline 277.60p 277.6 0.00 0% 0
TRST Trustpilot 244.00p 244 0.00 0% 0
TSCO Tesco 380.60p 380.6 0.00 0% 0
TW. Taylor Wimpey 120.25p 120.25 0.00 0% 0
ULVR Unilever 4,736.00p 4736 0.00 0% 0
UTG Unite 826.00p 826 0.00 0% 0
UU. United Utilities 1,145.50p 1145.5 0.00 0% 0
VCT Victrex 784.00p 784 0.00 0% 0
VOD Vodafone 78.30p 78.3 0.00 0% 0
VSVS Vesuvius 364.80p 364.8 0.00 0% 0
VTY Vistry Grp 602.00p 602 0.00 0% 0
WEIR Weir Group 2,402.00p 2402 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,628.00p 1628 0.00 0% 0
WKP Workspace 409.50p 409.5 0.00 0% 0
WOSG Watches Switz 406.00p 406 0.00 0% 0
WPP WPP 598.60p 598.6 0.00 0% 0
WPS Wag Payment 61.20p 61.2 0.00 0% 0
WTB Whitbread 2,869.00p 2869 0.00 0% 0
XPS Xps Pensions 405.00p 405 0.00 0% 0
ZIG Zigup 354.00p 354 0.00 0% 0
FTSE 100 Latest
Value8,786.46
Change0.00