| Value | 5,512.54 |
|---|---|
| Change | 21.01 (0.38%) |
| High | 5,523.39 |
| Low | 5,475.81 |
| Prev. Close | 5,491.52979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.40p | -20.40 | -5.97% | 5,202,432 |
| AAL | Anglo American | 3,403.00p | -97.00 | -2.77% | 1,908,942 |
| ABDN | Abrdn | 217.40p | -1.00 | -0.46% | 1,168,229 |
| ABF | AB Foods | 1,904.00p | 10.50 | 0.55% | 301,201 |
| ADM | Admiral | 2,760.00p | 26.00 | 0.95% | 960,852 |
| AHT | Ashtead Group | 4,711.00p | -14.00 | -0.3% | 684,959 |
| AJB | AJ Bell | 460.00p | 3.60 | 0.79% | 294,310 |
| ALFA | Alfa Fin | 216.00p | 4.50 | 2.13% | 468,251 |
| AML | Aston Martin Lagonda | 61.75p | 0.45 | 0.73% | 683,177 |
| ANTO | Antofagasta | 3,678.00p | -108.00 | -2.85% | 1,151,512 |
| AO. | Ao World | 109.60p | 0.60 | 0.55% | 80,045 |
| ASC | ASOS | 333.00p | 5.00 | 1.52% | 100,072 |
| ASHM | Ashmore Group | 237.40p | -2.60 | -1.08% | 485,574 |
| ATG | Auction Technology Group | 313.00p | 11.00 | 3.64% | 771,847 |
| AUTO | Auto Trader | 538.20p | 3.00 | 0.56% | 1,652,506 |
| AV. | Aviva | 636.40p | 1.40 | 0.22% | 2,518,626 |
| AZN | Astrazeneca | 13,548.00p | 88.00 | 0.65% | 436,801 |
| BA. | BAE Systems | 1,969.50p | -4.00 | -0.2% | 1,486,793 |
| BAB | Babcock | 1,436.00p | -21.00 | -1.44% | 814,339 |
| BAG | Barr (A.G.) | 642.00p | 5.00 | 0.78% | 164,379 |
| BARC | Barclays | 488.10p | 8.50 | 1.77% | 15,239,010 |
| BATS | British American Tobacco | 4,357.00p | 30.00 | 0.69% | 3,540,136 |
| BBOX | Tritax Big Box | 165.80p | 1.00 | 0.61% | 1,512,187 |
| BBY | Balfour Beatty | 715.50p | 3.50 | 0.49% | 263,896 |
| BCG | Baltic Classifieds Group | 206.00p | 3.00 | 1.48% | 893,553 |
| BEZ | Beazley | 1,143.00p | 11.00 | 0.97% | 1,032,911 |
| BGEO | Bank Of Georgia Group | 10,100.00p | 10.00 | 0.1% | 17,462 |
| BKG | Berkeley Group | 4,124.00p | 14.00 | 0.34% | 119,641 |
| BLND | British Land | 414.60p | -0.80 | -0.19% | 3,658,988 |
| BME | B&M | 175.95p | -1.95 | -1.1% | 1,779,544 |
| BMY | Bloomsbury | 498.00p | 14.00 | 2.89% | 120,244 |
| BNZL | Bunzl | 2,044.00p | 14.00 | 0.69% | 250,043 |
| BOWL | Hollywood Bwl | 259.50p | -0.50 | -0.19% | 569,683 |
| BOY | Bodycote | 743.50p | -7.50 | -1% | 143,306 |
| BP. | BP | 462.75p | 0.10 | 0.02% | 15,580,485 |
| BPT | Bridgepoint | 273.80p | -1.00 | -0.36% | 179,509 |
| BRBY | Burberry | 1,111.50p | -8.50 | -0.76% | 307,306 |
| BREE | Breedon | 337.80p | 0.80 | 0.24% | 433,242 |
| BT.A | BT | 190.20p | 0.55 | 0.29% | 4,211,245 |
| BTRW | Barratt Redrow | 389.40p | -3.80 | -0.97% | 1,611,335 |
| BWY | Bellway | 2,718.00p | -22.00 | -0.8% | 153,252 |
| BYG | Big Yellow | 1,032.00p | 4.00 | 0.39% | 163,834 |
| BYIT | Bytes Tech | 338.40p | 4.80 | 1.44% | 137,827 |
| CCC | Computacenter | 3,340.00p | 52.00 | 1.58% | 38,827 |
| CCH | Coca-Cola HBC | 3,962.00p | 2.00 | 0.05% | 97,744 |
| CCL | Carnival | 2,177.00p | -13.00 | -0.59% | 534,489 |
| CCR | C&C Group | 109.60p | 0.20 | 0.18% | 228,462 |
| CHG | Chemring | 501.00p | -2.00 | -0.4% | 937,108 |
| CKN | Clarkson | 4,185.00p | 40.00 | 0.97% | 41,414 |
| CMCX | CMC Markets | 326.50p | -0.50 | -0.15% | 74,207 |
| CNA | Centrica | 191.55p | 2.05 | 1.08% | 2,777,763 |
| COA | Coats Group Plc | 85.60p | -0.30 | -0.35% | 1,109,861 |
| CPG | Compass Group | 2,187.00p | 15.00 | 0.69% | 2,336,917 |
| CRDA | Croda International | 2,739.00p | 19.00 | 0.7% | 229,927 |
| CRST | Crest Nicholson | 151.50p | -2.70 | -1.75% | 581,799 |
| CTEC | ConvaTec | 231.20p | 1.20 | 0.52% | 2,188,962 |
| CURY | Currys | 145.60p | -2.70 | -1.82% | 6,183,865 |
| CWK | Cranswick | 5,290.00p | 40.00 | 0.76% | 24,697 |
| DCC | DCC | 4,652.00p | -18.00 | -0.39% | 82,897 |
| DEC | Diversified Energy | 963.00p | 16.00 | 1.69% | 50,429 |
| DGE | Diageo | 1,684.00p | 46.00 | 2.81% | 3,453,304 |
| DLN | Derwent London | 1,926.00p | -25.00 | -1.28% | 177,629 |
| DNLM | Dunelm | 924.50p | 1.00 | 0.11% | 94,967 |
| DOCS | Dr. Martens | 68.05p | 0.45 | 0.67% | 660,124 |
| DOM | Dominos | 183.00p | -0.30 | -0.16% | 464,560 |
| DPLM | Diploma | 5,380.00p | 40.00 | 0.75% | 55,643 |
| DRX | Drax | 900.50p | 2.50 | 0.28% | 201,335 |
| DSCV | DiscoverIE | 632.00p | -17.00 | -2.62% | 302,602 |
| DWL | Dowlais | 93.75p | -1.10 | -1.16% | 1,367,500 |
| EDV | Endeavour Mining | 4,262.00p | -256.00 | -5.67% | 1,029,719 |
| ELM | Elementis | 162.60p | 0.60 | 0.37% | 148,798 |
| EMG | Man | 264.60p | 4.80 | 1.85% | 1,113,885 |
| ENOG | Energean Oil & Gas | 849.50p | 2.00 | 0.24% | 72,567 |
| ENT | Entain | 607.00p | -12.00 | -1.94% | 577,615 |
| ESNT | Essentra | 100.80p | -0.40 | -0.4% | 307,316 |
| EXPN | Experian | 2,746.00p | 51.00 | 1.89% | 2,559,535 |
| EZJ | easyJet | 481.30p | 8.10 | 1.71% | 3,887,227 |
| FAN | Volution Group PLS | 642.00p | 0.00 | 0% | 79,091 |
| FGP | Firstgroup | 185.90p | 0.60 | 0.32% | 162,055 |
| FOUR | 4Imprint | 4,100.00p | 35.00 | 0.86% | 60,764 |
| FRAS | Frasers Group | 701.00p | 7.50 | 1.08% | 58,650 |
| FRES | Fresnillo | 3,670.00p | -230.00 | -5.9% | 1,847,401 |
| FSG | Foresight Group Holdings | 428.00p | -0.50 | -0.12% | 104,445 |
| FUTR | Future | 542.00p | 10.50 | 1.98% | 171,009 |
| FXPO | Ferrexpo | 75.40p | -1.60 | -2.08% | 1,073,673 |
| GAW | Games Workshop | 17,160.00p | -80.00 | -0.46% | 45,119 |
| GDWN | Goodwin | 25,100.00p | 100.00 | 0.4% | 2,490 |
| GEN | Genuit Group | 333.00p | 0.00 | 0% | 1,102,485 |
| GFTU | Grafton Group | 936.80p | 5.90 | 0.63% | 143,918 |
| GLEN | Glencore | 497.75p | -10.15 | -2% | 35,215,541 |
| GNC | Greencore | 291.50p | 6.50 | 2.28% | 1,290,673 |
| GNS | Genus | 3,145.00p | 90.00 | 2.95% | 109,512 |
| GPE | GPE | 371.00p | 0.50 | 0.13% | 343,980 |
| GRG | Greggs | 1,622.00p | -3.00 | -0.18% | 315,161 |
| GRI | Grainger plc | 194.00p | 0.00 | 0% | 633,433 |
| GROW | Molten Ventures | 508.50p | -2.50 | -0.49% | 127,929 |
| GSK | Glaxosmithkline | 1,868.00p | 16.00 | 0.86% | 3,760,737 |
| HAS | Hays | 46.92p | 0.98 | 2.13% | 987,191 |
| HBR | Harbour Energy | 234.00p | -1.20 | -0.51% | 2,799,929 |
| HFG | Hilton Foods | 466.50p | 10.50 | 2.3% | 342,328 |
| HIK | Hikma Pharmaceuticals | 1,527.00p | 10.00 | 0.66% | 1,051,831 |
| HILS | Hill & Smith | 2,245.00p | 20.00 | 0.9% | 45,537 |
| HLMA | Halma | 3,556.00p | 14.00 | 0.4% | 273,666 |
| HLN | Haleon | 377.90p | 6.30 | 1.7% | 3,509,189 |
| HMSO | Hammerson | 354.60p | -4.00 | -1.12% | 155,549 |
| HOC | Hochschild | 671.50p | -37.50 | -5.29% | 3,412,360 |
| HSBA | HSBC Holdings | 1,284.00p | 14.00 | 1.1% | 5,765,808 |
| HSX | Hiscox | 1,486.00p | -9.00 | -0.6% | 480,758 |
| HTG | Hunting | 444.50p | -8.50 | -1.88% | 204,989 |
| HTWS | Helios Towers | 174.00p | 4.40 | 2.59% | 1,944,697 |
| HWDN | Howden Joinery | 836.00p | -1.50 | -0.18% | 266,741 |
| HWG | Harworth Gp | 163.50p | 1.50 | 0.93% | 47,601 |
| IAG | International Airlines | 420.10p | 10.30 | 2.51% | 10,079,366 |
| IBST | Ibstock | 128.00p | 0.00 | 0% | 345,186 |
| ICG | Icg Plc | 1,822.00p | 2.00 | 0.11% | 538,748 |
| IGG | IG | 1,354.00p | 5.00 | 0.37% | 189,725 |
| IHG | InterContinental Hotels | $135.65 | 0.70 | 0.52% | 98,977 |
| IHP | IntegraFin Holdings | 355.50p | -0.50 | -0.14% | 636,424 |
| III | 3i Group | 3,342.00p | -81.00 | -2.37% | 710,015 |
| IMB | Imperial Brands | 3,049.00p | 25.00 | 0.83% | 356,801 |
| IMI | IMI | 2,768.00p | 16.00 | 0.58% | 224,553 |
| INCH | Inchcape | 816.50p | -1.50 | -0.18% | 148,029 |
| INF | Informa | 883.80p | 7.20 | 0.82% | 614,253 |
| INVP | Investec | 608.50p | 11.00 | 1.84% | 1,086,890 |
| IPO | Ip Group | 59.50p | -0.20 | -0.34% | 611,100 |
| ITH | Ithaca Energy | 183.40p | -1.80 | -0.97% | 1,019,436 |
| ITRK | Intertek Group | 4,456.00p | 2.00 | 0.04% | 104,274 |
| ITV | ITV | 81.60p | 1.20 | 1.49% | 3,450,743 |
| IWG | International Workplace Group | 248.00p | 1.60 | 0.65% | 1,650,468 |
| JD. | JD Sports | 82.14p | 0.20 | 0.24% | 25,664,162 |
| JDW | Wetherspoon (J.D) | 672.50p | 4.00 | 0.6% | 104,739 |
| JMAT | Johnson Matthey | 2,352.00p | -14.00 | -0.59% | 380,710 |
| JTC | Jtc Plc | 1,292.00p | 2.00 | 0.16% | 242,198 |
| JUP | Jupiter Fund Management | 187.80p | -1.20 | -0.63% | 11,977,672 |
| JUST | Just Group | 216.50p | 0.50 | 0.23% | 4,896,050 |
| KGF | Kingfisher | 336.20p | 4.70 | 1.42% | 1,401,018 |
| KIE | Kier | 223.50p | 0.00 | 0% | 895,518 |
| KLR | Keller | 1,774.00p | 0.00 | 0% | 160,367 |
| KNOS | Kainos Group | 905.50p | 4.00 | 0.44% | 185,128 |
| LAND | Land Securities | 651.50p | -2.00 | -0.31% | 342,794 |
| LGEN | Legal & General | 264.20p | -1.50 | -0.56% | 4,631,299 |
| LLOY | Lloyds | 108.40p | 2.95 | 2.8% | 74,806,497 |
| LMP | LondonMetric | 200.20p | -2.00 | -0.99% | 2,682,733 |
| LRE | Lancashire Holdings | 613.00p | 2.00 | 0.33% | 74,889 |
| LSEG | London Stock Exchange | 8,132.00p | 14.00 | 0.17% | 572,963 |
| MAB | Mitchells & Butlers | 263.50p | -0.50 | -0.19% | 217,087 |
| MCG | Mobico Group | 23.70p | -1.02 | -4.13% | 6,055,321 |
| MEGP | ME Group | 138.60p | -1.20 | -0.86% | 78,146 |
| MGAM | Morgan Advanced Materials | 229.00p | -1.00 | -0.43% | 573,004 |
| MGNS | Morgan Sindall Group | 4,950.00p | 50.00 | 1.02% | 78,208 |
| MKS | Marks & Spencer | 366.00p | 2.10 | 0.58% | 2,156,194 |
| MNDI | Mondi | 856.60p | -21.00 | -2.39% | 1,089,260 |
| MNG | M&G | 309.50p | -0.30 | -0.1% | 1,467,450 |
| MONY | Moneysupermarket.Com | 187.20p | 2.70 | 1.46% | 408,352 |
| MOON | Moonpig Gr | 216.50p | 0.50 | 0.23% | 191,098 |
| MRO | Melrose | 628.40p | 5.20 | 0.83% | 698,770 |
| MSLH | Marshalls | 156.80p | -1.00 | -0.63% | 1,258,158 |
| MTO | Mitie | 168.00p | 0.00 | 0% | 545,533 |
| MTRO | Metro Bank | 134.40p | 1.80 | 1.36% | 383,006 |
| N91 | Ninety One | 254.20p | -3.60 | -1.4% | 469,714 |
| NCC | Ncc | 141.20p | 0.60 | 0.43% | 1,072,072 |
| NG. | National Grid | 1,237.00p | 7.00 | 0.57% | 2,147,052 |
| NWG | Natwest | 665.00p | 11.60 | 1.78% | 5,254,264 |
| NXT | Next | 13,250.00p | 15.00 | 0.11% | 28,285 |
| OCDO | Ocado | 219.50p | -3.50 | -1.57% | 849,346 |
| ONT | Oxford Nanopore Technologies | 157.60p | -0.40 | -0.25% | 248,750 |
| OSB | OneSavings Bank | 611.00p | 8.50 | 1.41% | 508,838 |
| OXIG | Oxford Instruments | 2,510.00p | 15.00 | 0.6% | 65,431 |
| PAG | Paragon Group | 889.00p | 10.00 | 1.14% | 179,244 |
| PAGE | PageGroup | 205.80p | 4.60 | 2.29% | 69,551 |
| PAY | Paypoint | 535.00p | -25.00 | -4.46% | 222,699 |
| PETS | Pets at home | 205.60p | -2.40 | -1.15% | 402,353 |
| PFD | Premier Foods | 189.80p | 3.00 | 1.61% | 667,148 |
| PHNX | Phoenix Group Holdings | 738.00p | -4.00 | -0.54% | 1,031,563 |
| PHP | Primary Health | 103.60p | -0.70 | -0.67% | 3,066,226 |
| PLUS | Plus500 | 4,198.00p | 28.00 | 0.67% | 26,121 |
| PNN | Pennon | 551.50p | -5.00 | -0.9% | 228,515 |
| POLN | Pollen Street | 918.00p | 2.00 | 0.22% | 30,120 |
| PPH | Pphe Hotel | 1,800.00p | -10.00 | -0.55% | 2,714 |
| PRU | Prudential | 1,205.00p | 9.00 | 0.75% | 2,574,371 |
| PSN | Persimmon | 1,411.00p | -23.50 | -1.64% | 818,847 |
| PSON | Pearson | 959.60p | 13.60 | 1.44% | 1,890,546 |
| PTEC | Playtech | 302.00p | 4.00 | 1.34% | 1,097,037 |
| QLT | Quilter | 194.90p | -1.70 | -0.86% | 1,005,963 |
| QQ. | Qinetiq | 498.00p | -7.50 | -1.48% | 504,037 |
| RAT | Rathbone | 2,210.00p | -5.00 | -0.23% | 32,773 |
| REL | Relx | 2,584.00p | -10.00 | -0.39% | 2,215,337 |
| RHIM | RHI Magnesita | 2,750.00p | -30.00 | -1.08% | 2,433 |
| RIO | Rio Tinto | 6,758.00p | -91.00 | -1.33% | 2,041,013 |
| RKT | Reckitt | 6,078.00p | 86.00 | 1.44% | 302,045 |
| RMV | Rightmove | 494.10p | -1.20 | -0.24% | 888,284 |
| ROR | Rotork | 354.60p | 2.00 | 0.57% | 864,739 |
| RPI | Raspberry Pi | 271.80p | 4.20 | 1.57% | 431,181 |
| RR. | Rolls-Royce | 1,210.50p | 9.50 | 0.79% | 6,402,005 |
| RS1 | RS Group | 662.50p | 7.00 | 1.07% | 586,930 |
| RSW | Renishaw | 3,795.00p | 75.00 | 2.02% | 16,065 |
| RTO | Rentokil Initial | 452.40p | -6.70 | -1.46% | 3,265,116 |
| SAFE | Safestore | 827.00p | 3.00 | 0.36% | 71,437 |
| SBRY | Sainsbury's | 321.20p | 5.20 | 1.65% | 3,277,724 |
| SCT | Softcat | 1,435.00p | 33.00 | 2.35% | 504,165 |
| SDR | Schroders | 450.80p | 2.60 | 0.58% | 887,103 |
| SGE | Sage Group | 959.40p | 4.40 | 0.46% | 3,946,589 |
| SGRO | Segro | 762.20p | -2.80 | -0.37% | 731,203 |
| SHC | Shaftesbury Capital | 143.80p | -0.20 | -0.14% | 454,587 |
| SHEL | Shell | 2,784.00p | -13.50 | -0.48% | 3,504,219 |
| SMIN | Smiths Group | 2,518.00p | 10.00 | 0.4% | 320,759 |
| SMWH | Wh Smith | 677.50p | 6.50 | 0.97% | 86,138 |
| SN. | Smith & Nephew | 1,248.50p | 35.00 | 2.88% | 1,355,621 |
| SNR | Senior | 245.50p | -3.50 | -1.41% | 769,770 |
| SPI | Spire Healthcare | 207.00p | 2.00 | 0.98% | 528,433 |
| SPX | Spirax-Sarco | 7,345.00p | 10.00 | 0.14% | 46,248 |
| SRE | Sirius Real Estate | 98.55p | -2.85 | -2.81% | 630,240 |
| SRP | Serco | 301.80p | -2.40 | -0.79% | 377,513 |
| SSE | SSE | 2,432.00p | 10.00 | 0.41% | 990,363 |
| SSPG | SSP Group | 182.50p | 1.40 | 0.77% | 869,457 |
| STAN | Standard Chartered | 1,860.50p | 22.00 | 1.2% | 827,373 |
| STEM | SThree | 193.40p | 2.20 | 1.15% | 206,654 |
| STJ | St James's Place | 1,511.00p | -8.50 | -0.56% | 716,393 |
| SUPR | Supermarket Income | 83.40p | -0.30 | -0.36% | 1,589,144 |
| SVS | Savills | 1,076.00p | 2.00 | 0.19% | 26,430 |
| SVT | Severn Trent | 2,926.00p | -9.00 | -0.31% | 248,295 |
| TATE | Tate & Lyle | 377.40p | 0.60 | 0.16% | 223,701 |
| TBCG | TBC Bank Group | 4,265.00p | -5.00 | -0.12% | 21,715 |
| TCAP | TP ICAP | 255.50p | -0.50 | -0.2% | 517,253 |
| TEP | Telecom Plus | 1,338.00p | 2.00 | 0.15% | 83,968 |
| THRL | Target Healthc. | 104.20p | -0.40 | -0.38% | 290,992 |
| TPK | Travis Perkins | 628.50p | -1.50 | -0.24% | 190,576 |
| TRN | Trainline | 205.00p | 2.20 | 1.08% | 812,626 |
| TRST | Trustpilot | 184.00p | -6.00 | -3.16% | 2,302,234 |
| TSCO | Tesco | 423.30p | 2.70 | 0.64% | 2,724,162 |
| TW. | Taylor Wimpey | 106.75p | -0.25 | -0.23% | 5,415,166 |
| ULVR | Unilever | 4,925.00p | 57.50 | 1.18% | 1,351,648 |
| UTG | Unite | 570.00p | -2.50 | -0.44% | 1,255,193 |
| UU. | United Utilities | 1,248.00p | -2.00 | -0.16% | 182,460 |
| VCT | Victrex | 660.00p | 5.00 | 0.76% | 374,483 |
| VOD | Vodafone | 107.20p | 0.80 | 0.75% | 25,751,877 |
| VSVS | Vesuvius | 463.20p | -0.80 | -0.17% | 84,746 |
| VTY | Vistry Grp | 663.60p | -2.40 | -0.36% | 353,931 |
| WEIR | Weir Group | 3,244.00p | -20.00 | -0.61% | 393,030 |
| WG. | Wood Group (J) | 26.02p | -0.08 | -0.31% | 2,711,161 |
| WIZZ | Wizz Air | 1,423.00p | -13.00 | -0.91% | 495,348 |
| WKP | Workspace | 421.50p | 0.00 | 0% | 187,259 |
| WOSG | Watches Switz | 516.50p | 9.50 | 1.87% | 2,265,056 |
| WPP | WPP | 305.30p | 8.80 | 2.97% | 1,154,976 |
| WTB | Whitbread | 2,714.00p | -22.00 | -0.8% | 278,888 |
| XPS | Xps Pensions | 348.50p | 3.50 | 1.01% | 242,903 |
| ZIG | Zigup | 383.00p | -0.50 | -0.13% | 490,653 |