Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,227.63
Change 7.10 (0.14%)
High 5,227.61
Low 5,205.35
Prev. Close 5,227.62988

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 311.20p 311.2 -3.40 -1.08% 2,735,944
AAL Anglo American 2,826.00p 2826 -21.00 -0.74% 1,523,578
ABDN Abrdn 205.60p 205.6 1.80 0.88% 2,639,788
ABF AB Foods 2,148.00p 2148 24.00 1.13% 452,446
ADM Admiral 3,182.00p 3182 -4.00 -0.13% 295,084
AHT Ashtead Group 4,815.00p 4815 15.00 0.31% 426,172
AJB AJ Bell 540.50p 540.5 7.50 1.41% 854,185
ALFA Alfa Fin 222.50p 222.5 0.50 0.23% 122,718
AML Aston Martin Lagonda 62.65p 62.65 2.35 3.9% 2,145,095
ANTO Antofagasta 2,690.00p 2690 -38.00 -1.39% 321,607
AO. Ao World 106.60p 106.6 2.20 2.11% 188,000
ASC ASOS 237.50p 237.5 4.50 1.93% 218,231
ASHM Ashmore Group 162.00p 162 3.20 2.02% 482,780
ATG Auction Technology Group 282.50p 282.5 -5.50 -1.91% 442,308
AUTO Auto Trader 642.80p 642.8 0.40 0.06% 1,506,324
AV. Aviva 653.00p 653 2.60 0.4% 4,026,851
AZN Astrazeneca 14,012.00p 14012 -136.00 -0.96% 1,037,045
BA. BAE Systems 1,654.00p 1654 10.00 0.61% 10,521,010
BAB Babcock 1,145.00p 1145 13.00 1.15% 833,008
BAG Barr (A.G.) 653.00p 653 4.00 0.62% 82,484
BAKK Bakkavor 227.00p 227 2.00 0.89% 1,167,128
BARC Barclays 429.95p 429.95 7.00 1.66% 26,965,335
BATS British American Tobacco 4,340.00p 4340 -17.00 -0.39% 1,540,646
BBOX Tritax Big Box 149.30p 149.3 1.90 1.29% 7,448,612
BBY Balfour Beatty 700.00p 700 14.50 2.12% 1,085,494
BCG Baltic Classifieds Group 237.00p 237 4.50 1.94% 1,353,387
BEZ Beazley 803.00p 803 5.00 0.63% 948,172
BGEO Bank Of Georgia Group 8,850.00p 8850 130.00 1.49% 22,342
BKG Berkeley Group 3,786.00p 3786 60.00 1.61% 201,801
BLND British Land 407.00p 407 10.60 2.67% 8,621,282
BME B&M 170.95p 170.95 1.70 1% 3,294,478
BMY Bloomsbury 499.00p 499 3.00 0.6% 147,601
BNZL Bunzl 2,140.00p 2140 0.00 0% 257,300
BOWL Hollywood Bwl 284.00p 284 6.00 2.16% 323,684
BOY Bodycote 630.00p 630 7.00 1.12% 111,568
BP. BP 447.00p 447 -5.70 -1.26% 33,505,592
BPT Bridgepoint 283.40p 283.4 2.80 1% 1,231,450
BRBY Burberry 1,173.50p 1173.5 -24.00 -2% 980,865
BREE Breedon 334.40p 334.4 2.20 0.66% 613,933
BT.A BT 180.60p 180.6 -0.75 -0.41% 8,611,085
BTRW Barratt Redrow 397.60p 397.6 5.20 1.33% 2,665,241
BWY Bellway 2,858.00p 2858 50.00 1.78% 285,762
BYG Big Yellow 1,164.00p 1164 28.00 2.46% 615,017
BYIT Bytes Tech 343.40p 343.4 3.40 1% 365,034
CCC Computacenter 2,964.00p 2964 30.00 1.02% 70,360
CCH Coca-Cola HBC 3,784.00p 3784 0.00 0% 252,185
CCL Carnival 1,839.50p 1839.5 43.00 2.39% 646,981
CCR C&C Group 130.20p 130.2 2.20 1.72% 411,335
CHG Chemring 485.50p 485.5 4.50 0.94% 703,246
CKN Clarkson 3,730.00p 3730 65.00 1.77% 51,551
CMCX CMC Markets 291.00p 291 -6.50 -2.18% 236,381
CNA Centrica 170.70p 170.7 4.70 2.83% 13,829,502
COA Coats Group Plc 80.50p 80.5 -0.50 -0.62% 1,178,814
CPG Compass Group 2,375.00p 2375 4.00 0.17% 3,637,696
CRDA Croda International 2,738.00p 2738 -9.00 -0.33% 356,080
CRST Crest Nicholson 142.80p 142.8 7.20 5.31% 700,953
CTEC ConvaTec 235.20p 235.2 -0.20 -0.08% 5,097,254
CURY Currys 131.70p 131.7 3.50 2.73% 1,244,666
CWK Cranswick 5,150.00p 5150 30.00 0.59% 50,269
DCC DCC 4,948.00p 4948 -4.00 -0.08% 148,974
DEC Diversified Energy 1,134.20p 1134.2 7.40 0.66% 88,452
DGE Diageo 1,742.00p 1742 25.50 1.49% 2,535,111
DLN Derwent London 1,687.00p 1687 15.00 0.9% 327,154
DNLM Dunelm 1,112.00p 1112 12.00 1.09% 150,172
DOCS Dr. Martens 76.40p 76.4 1.00 1.33% 915,946
DOM Dominos 176.10p 176.1 5.10 2.98% 3,564,149
DPLM Diploma 5,450.00p 5450 -30.00 -0.55% 276,249
DRX Drax 736.50p 736.5 16.50 2.29% 1,132,763
DSCV DiscoverIE 588.00p 588 13.00 2.26% 211,766
DWL Dowlais 85.40p 85.4 0.25 0.29% 1,066,625
EDV Endeavour Mining 3,480.00p 3480 18.00 0.52% 1,319,279
ELM Elementis 161.80p 161.8 4.20 2.66% 552,764
EMG Man 207.20p 207.2 1.60 0.78% 1,009,607
ENOG Energean Oil & Gas 930.00p 930 14.00 1.53% 142,030
ENT Entain 767.40p 767.4 -5.00 -0.65% 2,638,798
ESNT Essentra 98.10p 98.1 1.10 1.13% 170,762
ESP Empiric 75.00p 75 -1.00 -1.32% 9,875,791
EXPN Experian 3,324.00p 3324 11.00 0.33% 682,672
EZJ easyJet 485.00p 485 2.00 0.41% 2,169,840
FAN Volution Group PLS 632.00p 632 9.00 1.44% 917,691
FGP Firstgroup 175.50p 175.5 -1.70 -0.96% 2,024,926
FOUR 4Imprint 3,900.00p 3900 25.00 0.65% 32,312
FRAS Frasers Group 761.00p 761 21.50 2.91% 219,303
FRES Fresnillo 2,584.00p 2584 -20.00 -0.77% 393,709
FSG Foresight Group Holdings 469.50p 469.5 13.00 2.85% 200,699
FUTR Future 626.50p 626.5 11.50 1.87% 815,548
FXPO Ferrexpo 71.30p 71.3 0.90 1.28% 3,066,349
GAW Games Workshop 19,540.00p 19540 -220.00 -1.11% 45,434
GDWN Goodwin 19,700.00p 19700 300.00 1.55% 4,244
GEN Genuit Group 330.50p 330.5 9.50 2.96% 3,918,106
GFTU Grafton Group 944.80p 944.8 20.30 2.2% 546,317
GLEN Glencore 356.70p 356.7 6.65 1.9% 47,859,826
GNC Greencore 236.00p 236 2.50 1.07% 725,181
GNS Genus 2,595.00p 2595 90.00 3.59% 113,456
GPE GPE 321.00p 321 2.00 0.63% 758,283
GRG Greggs 1,559.00p 1559 -2.00 -0.13% 330,286
GRI Grainger plc 186.20p 186.2 0.20 0.11% 2,377,934
GROW Molten Ventures 481.00p 481 25.20 5.53% 1,439,493
GSK Glaxosmithkline 1,802.00p 1802 -12.00 -0.66% 8,413,515
HAS Hays 57.35p 57.35 0.95 1.68% 1,918,876
HBR Harbour Energy 208.40p 208.4 3.80 1.86% 2,798,755
HFG Hilton Foods 507.00p 507 5.00 1% 246,001
HIK Hikma Pharmaceuticals 1,570.00p 1570 10.00 0.64% 245,675
HILS Hill & Smith 2,215.00p 2215 15.00 0.68% 77,923
HLMA Halma 3,570.00p 3570 -40.00 -1.11% 279,114
HLN Haleon 370.00p 370 -0.80 -0.22% 5,348,702
HMSO Hammerson 323.60p 323.6 6.40 2.02% 475,192
HOC Hochschild 380.60p 380.6 1.00 0.26% 1,051,419
HSBA HSBC Holdings 1,065.00p 1065 0.60 0.06% 22,058,603
HSX Hiscox 1,342.00p 1342 14.00 1.05% 564,205
HTG Hunting 366.50p 366.5 -0.50 -0.14% 212,424
HTWS Helios Towers 160.40p 160.4 1.40 0.88% 976,316
HWDN Howden Joinery 839.50p 839.5 5.50 0.66% 1,995,465
HWG Harworth Gp 161.50p 161.5 1.00 0.62% 438,553
IAG International Airlines 396.70p 396.7 -2.50 -0.63% 9,388,397
IBST Ibstock 135.60p 135.6 2.00 1.5% 511,120
ICG Icg Plc 2,076.00p 2076 14.00 0.68% 335,150
IGG IG 1,141.00p 1141 6.00 0.53% 1,387,545
IHG InterContinental Hotels 10,105.00p 10105 -70.00 -0.69% 181,485
IHP IntegraFin Holdings 344.50p 344.5 7.00 2.07% 2,002,695
III 3i Group 3,196.00p 3196 -50.00 -1.54% 809,141
IMB Imperial Brands 3,200.00p 3200 -77.00 -2.35% 4,987,194
IMI IMI 2,396.00p 2396 -2.00 -0.08% 226,588
INCH Inchcape 767.00p 767 7.00 0.92% 366,882
INF Informa 946.80p 946.8 1.20 0.13% 944,644
INVP Investec 548.50p 548.5 2.50 0.46% 1,289,987
IPO Ip Group 64.90p 64.9 1.00 1.56% 10,580,635
ITH Ithaca Energy 180.60p 180.6 -10.40 -5.45% 6,304,480
ITRK Intertek Group 4,634.00p 4634 -4.00 -0.09% 461,003
ITV ITV 82.45p 82.45 1.20 1.48% 12,604,911
IWG International Workplace Group 231.60p 231.6 3.40 1.49% 821,529
JD. JD Sports 77.16p 77.16 0.42 0.55% 11,826,414
JDW Wetherspoon (J.D) 694.50p 694.5 22.00 3.27% 499,492
JMAT Johnson Matthey 1,944.00p 1944 -20.00 -1.02% 666,751
JTC Jtc Plc 1,280.00p 1280 4.00 0.31% 864,034
JUP Jupiter Fund Management 147.20p 147.2 2.20 1.52% 549,940
JUST Just Group 214.00p 214 0.00 0% 3,983,605
KGF Kingfisher 307.10p 307.1 3.90 1.29% 2,326,110
KIE Kier 222.00p 222 4.50 2.07% 678,486
KLR Keller 1,606.00p 1606 10.00 0.63% 37,554
KNOS Kainos Group 1,028.00p 1028 24.00 2.39% 193,073
LAND Land Securities 605.00p 605 -7.50 -1.22% 11,532,934
LGEN Legal & General 246.50p 246.5 1.00 0.41% 26,451,958
LLOY Lloyds 96.60p 96.6 2.80 2.99% 255,831,604
LMP LondonMetric 187.60p 187.6 -2.80 -1.47% 6,763,994
LRE Lancashire Holdings 582.00p 582 3.00 0.52% 271,197
LSEG London Stock Exchange 8,862.00p 8862 -28.00 -0.31% 577,793
MAB Mitchells & Butlers 256.00p 256 1.00 0.39% 373,273
MCG Mobico Group 22.32p 22.32 0.46 2.1% 4,319,680
MEGP ME Group 162.00p 162 3.00 1.89% 165,441
MGAM Morgan Advanced Materials 198.40p 198.4 4.40 2.27% 295,287
MGNS Morgan Sindall Group 4,705.00p 4705 55.00 1.18% 104,470
MKS Marks & Spencer 350.00p 350 5.80 1.69% 21,017,892
MNDI Mondi 880.00p 880 11.20 1.29% 1,297,102
MNG M&G 272.10p 272.1 2.80 1.04% 4,168,318
MONY Moneysupermarket.Com 187.70p 187.7 1.00 0.54% 705,998
MOON Moonpig Gr 210.00p 210 4.00 1.94% 713,526
MRO Melrose 593.80p 593.8 -1.00 -0.17% 995,527
MSLH Marshalls 180.60p 180.6 3.40 1.92% 872,012
MTO Mitie 161.60p 161.6 2.40 1.51% 7,436,785
MTRO Metro Bank 106.60p 106.6 1.40 1.33% 2,576,828
N91 Ninety One 217.80p 217.8 2.00 0.93% 930,629
NCC Ncc 148.40p 148.4 2.20 1.5% 363,863
NG. National Grid 1,144.00p 1144 9.50 0.84% 9,592,103
NWG Natwest 632.40p 632.4 14.00 2.26% 15,525,784
NXT Next 14,115.00p 14115 -5.00 -0.04% 227,691
OCDO Ocado 182.90p 182.9 1.30 0.72% 1,629,344
ONT Oxford Nanopore Technologies 138.90p 138.9 2.10 1.54% 749,311
OSB OneSavings Bank 583.50p 583.5 16.00 2.82% 369,482
OXIG Oxford Instruments 1,968.00p 1968 4.00 0.2% 32,509
PAG Paragon Group 860.00p 860 17.00 2.02% 190,512
PAGE PageGroup 242.40p 242.4 5.60 2.36% 1,230,101
PAY Paypoint 476.50p 476.5 0.50 0.11% 354,207
PETS Pets at home 219.40p 219.4 2.20 1.01% 887,129
PFD Premier Foods 178.00p 178 0.60 0.34% 621,648
PHLL Petershill 312.50p 312.5 0.00 0% 302,296
PHNX Phoenix Group Holdings 694.00p 694 3.50 0.51% 1,610,285
PHP Primary Health 97.20p 97.2 0.85 0.88% 6,899,058
PLUS Plus500 3,158.00p 3158 38.00 1.22% 81,065
PNN Pennon 552.00p 552 23.50 4.45% 2,019,764
POLN Pollen Street 960.00p 960 10.00 1.05% 49,725
PPH Pphe Hotel 1,950.00p 1950 30.00 1.56% 31,512
PRSR Prs Reit 114.40p 114.4 0.40 0.35% 24,440,824
PRU Prudential 1,091.00p 1091 10.00 0.93% 6,353,251
PSN Persimmon 1,342.00p 1342 40.50 3.11% 1,228,476
PSON Pearson 991.80p 991.8 5.00 0.51% 875,965
PTEC Playtech 278.50p 278.5 22.00 8.58% 2,824,835
QLT Quilter 187.60p 187.6 1.40 0.75% 6,027,100
QQ. Qinetiq 419.40p 419.4 3.80 0.91% 565,882
RAT Rathbone 1,836.00p 1836 34.00 1.89% 137,176
REL Relx 3,035.00p 3035 7.00 0.23% 5,036,612
RHIM RHI Magnesita 2,455.00p 2455 25.00 1.03% 13,795
RIO Rio Tinto 5,355.00p 5355 -106.00 -1.94% 1,041,002
RKT Reckitt 5,874.00p 5874 -18.00 -0.31% 1,765,711
RMV Rightmove 545.40p 545.4 6.40 1.19% 1,706,559
ROR Rotork 338.00p 338 2.00 0.6% 831,362
RPI Raspberry Pi 332.20p 332.2 10.60 3.3% 226,767
RR. Rolls-Royce 1,058.50p 1058.5 0.50 0.05% 71,093,039
RS1 RS Group 576.50p 576.5 3.00 0.52% 1,629,230
RSW Renishaw 3,410.00p 3410 -5.00 -0.15% 44,787
RTO Rentokil Initial 413.90p 413.9 2.70 0.66% 1,834,284
SAFE Safestore 736.00p 736 23.50 3.3% 364,730
SBRY Sainsbury's 329.20p 329.2 2.00 0.61% 4,791,343
SCT Softcat 1,423.00p 1423 14.00 0.99% 153,029
SDR Schroders 390.20p 390.2 5.00 1.3% 2,470,266
SGE Sage Group 1,072.00p 1072 7.50 0.7% 2,971,173
SGRO Segro 717.00p 717 11.20 1.59% 1,759,174
SHC Shaftesbury Capital 144.00p 144 2.10 1.48% 1,882,246
SHEL Shell 2,753.00p 2753 -13.50 -0.49% 4,778,137
SMIN Smiths Group 2,438.00p 2438 4.00 0.16% 923,563
SMWH Wh Smith 690.00p 690 12.00 1.77% 284,202
SN. Smith & Nephew 1,259.00p 1259 -4.00 -0.32% 592,882
SNR Senior 180.40p 180.4 3.60 2.04% 834,684
SPI Spire Healthcare 229.00p 229 5.00 2.23% 444,841
SPX Spirax-Sarco 6,720.00p 6720 -50.00 -0.74% 114,029
SRE Sirius Real Estate 98.85p 98.85 1.55 1.59% 3,473,743
SRP Serco 254.40p 254.4 3.60 1.44% 2,703,830
SSE SSE 2,202.00p 2202 10.00 0.46% 3,162,578
SSPG SSP Group 155.40p 155.4 3.20 2.1% 1,259,583
STAN Standard Chartered 1,666.00p 1666 21.00 1.28% 2,597,169
STEM SThree 165.00p 165 1.80 1.1% 186,386
STJ St James's Place 1,388.00p 1388 27.00 1.98% 1,622,069
SUPR Supermarket Income 81.30p 81.3 1.10 1.37% 3,110,434
SVS Savills 1,006.00p 1006 18.00 1.82% 130,852
SVT Severn Trent 2,827.00p 2827 -25.00 -0.88% 412,706
SXS Spectris 4,132.00p 4132 -2.00 -0.05% 707,416
TATE Tate & Lyle 374.80p 374.8 2.80 0.75% 581,888
TBCG TBC Bank Group 4,050.00p 4050 40.00 1% 192,875
TCAP TP ICAP 252.50p 252.5 3.00 1.2% 703,466
TEP Telecom Plus 1,598.00p 1598 -18.00 -1.11% 132,080
THRL Target Healthc. 96.60p 96.6 1.10 1.15% 759,018
TPK Travis Perkins 626.00p 626 21.50 3.56% 432,298
TRN Trainline 240.40p 240.4 2.00 0.84% 673,623
TRST Trustpilot 190.10p 190.1 2.30 1.22% 1,333,428
TSCO Tesco 455.20p 455.2 1.80 0.4% 7,567,989
TW. Taylor Wimpey 103.75p 103.75 2.15 2.12% 12,447,944
ULVR Unilever 4,520.00p 4520 -1.00 -0.02% 7,433,154
UTG Unite 526.50p 526.5 -19.00 -3.48% 5,745,796
UU. United Utilities 1,236.50p 1236.5 11.00 0.9% 588,709
VCT Victrex 627.00p 627 17.00 2.79% 160,588
VOD Vodafone 94.26p 94.26 0.18 0.19% 37,985,117
VSVS Vesuvius 385.60p 385.6 2.00 0.52% 130,574
VTY Vistry Grp 666.20p 666.2 19.00 2.94% 542,453
WEIR Weir Group 2,748.00p 2748 -6.00 -0.22% 177,905
WG. Wood Group (J) 24.36p 24.36 -0.04 -0.16% 3,986,376
WIZZ Wizz Air 1,201.00p 1201 4.00 0.33% 713,005
WKP Workspace 386.00p 386 5.50 1.45% 246,503
WOSG Watches Switz 481.40p 481.4 22.00 4.79% 1,005,479
WPP WPP 299.10p 299.1 -2.60 -0.86% 6,125,320
WTB Whitbread 2,812.00p 2812 -25.00 -0.88% 533,601
XPS Xps Pensions 355.00p 355 2.00 0.57% 582,568
ZIG Zigup 342.50p 342.5 3.00 0.88% 248,561
FTSE 100 Latest
Value9,693.93
Change2.35