| Value | 5,227.63 |
|---|---|
| Change | 7.10 (0.14%) |
| High | 5,227.61 |
| Low | 5,205.35 |
| Prev. Close | 5,227.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.20p | -3.40 | -1.08% | 2,735,944 |
| AAL | Anglo American | 2,826.00p | -21.00 | -0.74% | 1,523,578 |
| ABDN | Abrdn | 205.60p | 1.80 | 0.88% | 2,639,788 |
| ABF | AB Foods | 2,148.00p | 24.00 | 1.13% | 452,446 |
| ADM | Admiral | 3,182.00p | -4.00 | -0.13% | 295,084 |
| AHT | Ashtead Group | 4,815.00p | 15.00 | 0.31% | 426,172 |
| AJB | AJ Bell | 540.50p | 7.50 | 1.41% | 854,185 |
| ALFA | Alfa Fin | 222.50p | 0.50 | 0.23% | 122,718 |
| AML | Aston Martin Lagonda | 62.65p | 2.35 | 3.9% | 2,145,095 |
| ANTO | Antofagasta | 2,690.00p | -38.00 | -1.39% | 321,607 |
| AO. | Ao World | 106.60p | 2.20 | 2.11% | 188,000 |
| ASC | ASOS | 237.50p | 4.50 | 1.93% | 218,231 |
| ASHM | Ashmore Group | 162.00p | 3.20 | 2.02% | 482,780 |
| ATG | Auction Technology Group | 282.50p | -5.50 | -1.91% | 442,308 |
| AUTO | Auto Trader | 642.80p | 0.40 | 0.06% | 1,506,324 |
| AV. | Aviva | 653.00p | 2.60 | 0.4% | 4,026,851 |
| AZN | Astrazeneca | 14,012.00p | -136.00 | -0.96% | 1,037,045 |
| BA. | BAE Systems | 1,654.00p | 10.00 | 0.61% | 10,521,010 |
| BAB | Babcock | 1,145.00p | 13.00 | 1.15% | 833,008 |
| BAG | Barr (A.G.) | 653.00p | 4.00 | 0.62% | 82,484 |
| BAKK | Bakkavor | 227.00p | 2.00 | 0.89% | 1,167,128 |
| BARC | Barclays | 429.95p | 7.00 | 1.66% | 26,965,335 |
| BATS | British American Tobacco | 4,340.00p | -17.00 | -0.39% | 1,540,646 |
| BBOX | Tritax Big Box | 149.30p | 1.90 | 1.29% | 7,448,612 |
| BBY | Balfour Beatty | 700.00p | 14.50 | 2.12% | 1,085,494 |
| BCG | Baltic Classifieds Group | 237.00p | 4.50 | 1.94% | 1,353,387 |
| BEZ | Beazley | 803.00p | 5.00 | 0.63% | 948,172 |
| BGEO | Bank Of Georgia Group | 8,850.00p | 130.00 | 1.49% | 22,342 |
| BKG | Berkeley Group | 3,786.00p | 60.00 | 1.61% | 201,801 |
| BLND | British Land | 407.00p | 10.60 | 2.67% | 8,621,282 |
| BME | B&M | 170.95p | 1.70 | 1% | 3,294,478 |
| BMY | Bloomsbury | 499.00p | 3.00 | 0.6% | 147,601 |
| BNZL | Bunzl | 2,140.00p | 0.00 | 0% | 257,300 |
| BOWL | Hollywood Bwl | 284.00p | 6.00 | 2.16% | 323,684 |
| BOY | Bodycote | 630.00p | 7.00 | 1.12% | 111,568 |
| BP. | BP | 447.00p | -5.70 | -1.26% | 33,505,592 |
| BPT | Bridgepoint | 283.40p | 2.80 | 1% | 1,231,450 |
| BRBY | Burberry | 1,173.50p | -24.00 | -2% | 980,865 |
| BREE | Breedon | 334.40p | 2.20 | 0.66% | 613,933 |
| BT.A | BT | 180.60p | -0.75 | -0.41% | 8,611,085 |
| BTRW | Barratt Redrow | 397.60p | 5.20 | 1.33% | 2,665,241 |
| BWY | Bellway | 2,858.00p | 50.00 | 1.78% | 285,762 |
| BYG | Big Yellow | 1,164.00p | 28.00 | 2.46% | 615,017 |
| BYIT | Bytes Tech | 343.40p | 3.40 | 1% | 365,034 |
| CCC | Computacenter | 2,964.00p | 30.00 | 1.02% | 70,360 |
| CCH | Coca-Cola HBC | 3,784.00p | 0.00 | 0% | 252,185 |
| CCL | Carnival | 1,839.50p | 43.00 | 2.39% | 646,981 |
| CCR | C&C Group | 130.20p | 2.20 | 1.72% | 411,335 |
| CHG | Chemring | 485.50p | 4.50 | 0.94% | 703,246 |
| CKN | Clarkson | 3,730.00p | 65.00 | 1.77% | 51,551 |
| CMCX | CMC Markets | 291.00p | -6.50 | -2.18% | 236,381 |
| CNA | Centrica | 170.70p | 4.70 | 2.83% | 13,829,502 |
| COA | Coats Group Plc | 80.50p | -0.50 | -0.62% | 1,178,814 |
| CPG | Compass Group | 2,375.00p | 4.00 | 0.17% | 3,637,696 |
| CRDA | Croda International | 2,738.00p | -9.00 | -0.33% | 356,080 |
| CRST | Crest Nicholson | 142.80p | 7.20 | 5.31% | 700,953 |
| CTEC | ConvaTec | 235.20p | -0.20 | -0.08% | 5,097,254 |
| CURY | Currys | 131.70p | 3.50 | 2.73% | 1,244,666 |
| CWK | Cranswick | 5,150.00p | 30.00 | 0.59% | 50,269 |
| DCC | DCC | 4,948.00p | -4.00 | -0.08% | 148,974 |
| DEC | Diversified Energy | 1,134.20p | 7.40 | 0.66% | 88,452 |
| DGE | Diageo | 1,742.00p | 25.50 | 1.49% | 2,535,111 |
| DLN | Derwent London | 1,687.00p | 15.00 | 0.9% | 327,154 |
| DNLM | Dunelm | 1,112.00p | 12.00 | 1.09% | 150,172 |
| DOCS | Dr. Martens | 76.40p | 1.00 | 1.33% | 915,946 |
| DOM | Dominos | 176.10p | 5.10 | 2.98% | 3,564,149 |
| DPLM | Diploma | 5,450.00p | -30.00 | -0.55% | 276,249 |
| DRX | Drax | 736.50p | 16.50 | 2.29% | 1,132,763 |
| DSCV | DiscoverIE | 588.00p | 13.00 | 2.26% | 211,766 |
| DWL | Dowlais | 85.40p | 0.25 | 0.29% | 1,066,625 |
| EDV | Endeavour Mining | 3,480.00p | 18.00 | 0.52% | 1,319,279 |
| ELM | Elementis | 161.80p | 4.20 | 2.66% | 552,764 |
| EMG | Man | 207.20p | 1.60 | 0.78% | 1,009,607 |
| ENOG | Energean Oil & Gas | 930.00p | 14.00 | 1.53% | 142,030 |
| ENT | Entain | 767.40p | -5.00 | -0.65% | 2,638,798 |
| ESNT | Essentra | 98.10p | 1.10 | 1.13% | 170,762 |
| ESP | Empiric | 75.00p | -1.00 | -1.32% | 9,875,791 |
| EXPN | Experian | 3,324.00p | 11.00 | 0.33% | 682,672 |
| EZJ | easyJet | 485.00p | 2.00 | 0.41% | 2,169,840 |
| FAN | Volution Group PLS | 632.00p | 9.00 | 1.44% | 917,691 |
| FGP | Firstgroup | 175.50p | -1.70 | -0.96% | 2,024,926 |
| FOUR | 4Imprint | 3,900.00p | 25.00 | 0.65% | 32,312 |
| FRAS | Frasers Group | 761.00p | 21.50 | 2.91% | 219,303 |
| FRES | Fresnillo | 2,584.00p | -20.00 | -0.77% | 393,709 |
| FSG | Foresight Group Holdings | 469.50p | 13.00 | 2.85% | 200,699 |
| FUTR | Future | 626.50p | 11.50 | 1.87% | 815,548 |
| FXPO | Ferrexpo | 71.30p | 0.90 | 1.28% | 3,066,349 |
| GAW | Games Workshop | 19,540.00p | -220.00 | -1.11% | 45,434 |
| GDWN | Goodwin | 19,700.00p | 300.00 | 1.55% | 4,244 |
| GEN | Genuit Group | 330.50p | 9.50 | 2.96% | 3,918,106 |
| GFTU | Grafton Group | 944.80p | 20.30 | 2.2% | 546,317 |
| GLEN | Glencore | 356.70p | 6.65 | 1.9% | 47,859,826 |
| GNC | Greencore | 236.00p | 2.50 | 1.07% | 725,181 |
| GNS | Genus | 2,595.00p | 90.00 | 3.59% | 113,456 |
| GPE | GPE | 321.00p | 2.00 | 0.63% | 758,283 |
| GRG | Greggs | 1,559.00p | -2.00 | -0.13% | 330,286 |
| GRI | Grainger plc | 186.20p | 0.20 | 0.11% | 2,377,934 |
| GROW | Molten Ventures | 481.00p | 25.20 | 5.53% | 1,439,493 |
| GSK | Glaxosmithkline | 1,802.00p | -12.00 | -0.66% | 8,413,515 |
| HAS | Hays | 57.35p | 0.95 | 1.68% | 1,918,876 |
| HBR | Harbour Energy | 208.40p | 3.80 | 1.86% | 2,798,755 |
| HFG | Hilton Foods | 507.00p | 5.00 | 1% | 246,001 |
| HIK | Hikma Pharmaceuticals | 1,570.00p | 10.00 | 0.64% | 245,675 |
| HILS | Hill & Smith | 2,215.00p | 15.00 | 0.68% | 77,923 |
| HLMA | Halma | 3,570.00p | -40.00 | -1.11% | 279,114 |
| HLN | Haleon | 370.00p | -0.80 | -0.22% | 5,348,702 |
| HMSO | Hammerson | 323.60p | 6.40 | 2.02% | 475,192 |
| HOC | Hochschild | 380.60p | 1.00 | 0.26% | 1,051,419 |
| HSBA | HSBC Holdings | 1,065.00p | 0.60 | 0.06% | 22,058,603 |
| HSX | Hiscox | 1,342.00p | 14.00 | 1.05% | 564,205 |
| HTG | Hunting | 366.50p | -0.50 | -0.14% | 212,424 |
| HTWS | Helios Towers | 160.40p | 1.40 | 0.88% | 976,316 |
| HWDN | Howden Joinery | 839.50p | 5.50 | 0.66% | 1,995,465 |
| HWG | Harworth Gp | 161.50p | 1.00 | 0.62% | 438,553 |
| IAG | International Airlines | 396.70p | -2.50 | -0.63% | 9,388,397 |
| IBST | Ibstock | 135.60p | 2.00 | 1.5% | 511,120 |
| ICG | Icg Plc | 2,076.00p | 14.00 | 0.68% | 335,150 |
| IGG | IG | 1,141.00p | 6.00 | 0.53% | 1,387,545 |
| IHG | InterContinental Hotels | 10,105.00p | -70.00 | -0.69% | 181,485 |
| IHP | IntegraFin Holdings | 344.50p | 7.00 | 2.07% | 2,002,695 |
| III | 3i Group | 3,196.00p | -50.00 | -1.54% | 809,141 |
| IMB | Imperial Brands | 3,200.00p | -77.00 | -2.35% | 4,987,194 |
| IMI | IMI | 2,396.00p | -2.00 | -0.08% | 226,588 |
| INCH | Inchcape | 767.00p | 7.00 | 0.92% | 366,882 |
| INF | Informa | 946.80p | 1.20 | 0.13% | 944,644 |
| INVP | Investec | 548.50p | 2.50 | 0.46% | 1,289,987 |
| IPO | Ip Group | 64.90p | 1.00 | 1.56% | 10,580,635 |
| ITH | Ithaca Energy | 180.60p | -10.40 | -5.45% | 6,304,480 |
| ITRK | Intertek Group | 4,634.00p | -4.00 | -0.09% | 461,003 |
| ITV | ITV | 82.45p | 1.20 | 1.48% | 12,604,911 |
| IWG | International Workplace Group | 231.60p | 3.40 | 1.49% | 821,529 |
| JD. | JD Sports | 77.16p | 0.42 | 0.55% | 11,826,414 |
| JDW | Wetherspoon (J.D) | 694.50p | 22.00 | 3.27% | 499,492 |
| JMAT | Johnson Matthey | 1,944.00p | -20.00 | -1.02% | 666,751 |
| JTC | Jtc Plc | 1,280.00p | 4.00 | 0.31% | 864,034 |
| JUP | Jupiter Fund Management | 147.20p | 2.20 | 1.52% | 549,940 |
| JUST | Just Group | 214.00p | 0.00 | 0% | 3,983,605 |
| KGF | Kingfisher | 307.10p | 3.90 | 1.29% | 2,326,110 |
| KIE | Kier | 222.00p | 4.50 | 2.07% | 678,486 |
| KLR | Keller | 1,606.00p | 10.00 | 0.63% | 37,554 |
| KNOS | Kainos Group | 1,028.00p | 24.00 | 2.39% | 193,073 |
| LAND | Land Securities | 605.00p | -7.50 | -1.22% | 11,532,934 |
| LGEN | Legal & General | 246.50p | 1.00 | 0.41% | 26,451,958 |
| LLOY | Lloyds | 96.60p | 2.80 | 2.99% | 255,831,604 |
| LMP | LondonMetric | 187.60p | -2.80 | -1.47% | 6,763,994 |
| LRE | Lancashire Holdings | 582.00p | 3.00 | 0.52% | 271,197 |
| LSEG | London Stock Exchange | 8,862.00p | -28.00 | -0.31% | 577,793 |
| MAB | Mitchells & Butlers | 256.00p | 1.00 | 0.39% | 373,273 |
| MCG | Mobico Group | 22.32p | 0.46 | 2.1% | 4,319,680 |
| MEGP | ME Group | 162.00p | 3.00 | 1.89% | 165,441 |
| MGAM | Morgan Advanced Materials | 198.40p | 4.40 | 2.27% | 295,287 |
| MGNS | Morgan Sindall Group | 4,705.00p | 55.00 | 1.18% | 104,470 |
| MKS | Marks & Spencer | 350.00p | 5.80 | 1.69% | 21,017,892 |
| MNDI | Mondi | 880.00p | 11.20 | 1.29% | 1,297,102 |
| MNG | M&G | 272.10p | 2.80 | 1.04% | 4,168,318 |
| MONY | Moneysupermarket.Com | 187.70p | 1.00 | 0.54% | 705,998 |
| MOON | Moonpig Gr | 210.00p | 4.00 | 1.94% | 713,526 |
| MRO | Melrose | 593.80p | -1.00 | -0.17% | 995,527 |
| MSLH | Marshalls | 180.60p | 3.40 | 1.92% | 872,012 |
| MTO | Mitie | 161.60p | 2.40 | 1.51% | 7,436,785 |
| MTRO | Metro Bank | 106.60p | 1.40 | 1.33% | 2,576,828 |
| N91 | Ninety One | 217.80p | 2.00 | 0.93% | 930,629 |
| NCC | Ncc | 148.40p | 2.20 | 1.5% | 363,863 |
| NG. | National Grid | 1,144.00p | 9.50 | 0.84% | 9,592,103 |
| NWG | Natwest | 632.40p | 14.00 | 2.26% | 15,525,784 |
| NXT | Next | 14,115.00p | -5.00 | -0.04% | 227,691 |
| OCDO | Ocado | 182.90p | 1.30 | 0.72% | 1,629,344 |
| ONT | Oxford Nanopore Technologies | 138.90p | 2.10 | 1.54% | 749,311 |
| OSB | OneSavings Bank | 583.50p | 16.00 | 2.82% | 369,482 |
| OXIG | Oxford Instruments | 1,968.00p | 4.00 | 0.2% | 32,509 |
| PAG | Paragon Group | 860.00p | 17.00 | 2.02% | 190,512 |
| PAGE | PageGroup | 242.40p | 5.60 | 2.36% | 1,230,101 |
| PAY | Paypoint | 476.50p | 0.50 | 0.11% | 354,207 |
| PETS | Pets at home | 219.40p | 2.20 | 1.01% | 887,129 |
| PFD | Premier Foods | 178.00p | 0.60 | 0.34% | 621,648 |
| PHLL | Petershill | 312.50p | 0.00 | 0% | 302,296 |
| PHNX | Phoenix Group Holdings | 694.00p | 3.50 | 0.51% | 1,610,285 |
| PHP | Primary Health | 97.20p | 0.85 | 0.88% | 6,899,058 |
| PLUS | Plus500 | 3,158.00p | 38.00 | 1.22% | 81,065 |
| PNN | Pennon | 552.00p | 23.50 | 4.45% | 2,019,764 |
| POLN | Pollen Street | 960.00p | 10.00 | 1.05% | 49,725 |
| PPH | Pphe Hotel | 1,950.00p | 30.00 | 1.56% | 31,512 |
| PRSR | Prs Reit | 114.40p | 0.40 | 0.35% | 24,440,824 |
| PRU | Prudential | 1,091.00p | 10.00 | 0.93% | 6,353,251 |
| PSN | Persimmon | 1,342.00p | 40.50 | 3.11% | 1,228,476 |
| PSON | Pearson | 991.80p | 5.00 | 0.51% | 875,965 |
| PTEC | Playtech | 278.50p | 22.00 | 8.58% | 2,824,835 |
| QLT | Quilter | 187.60p | 1.40 | 0.75% | 6,027,100 |
| QQ. | Qinetiq | 419.40p | 3.80 | 0.91% | 565,882 |
| RAT | Rathbone | 1,836.00p | 34.00 | 1.89% | 137,176 |
| REL | Relx | 3,035.00p | 7.00 | 0.23% | 5,036,612 |
| RHIM | RHI Magnesita | 2,455.00p | 25.00 | 1.03% | 13,795 |
| RIO | Rio Tinto | 5,355.00p | -106.00 | -1.94% | 1,041,002 |
| RKT | Reckitt | 5,874.00p | -18.00 | -0.31% | 1,765,711 |
| RMV | Rightmove | 545.40p | 6.40 | 1.19% | 1,706,559 |
| ROR | Rotork | 338.00p | 2.00 | 0.6% | 831,362 |
| RPI | Raspberry Pi | 332.20p | 10.60 | 3.3% | 226,767 |
| RR. | Rolls-Royce | 1,058.50p | 0.50 | 0.05% | 71,093,039 |
| RS1 | RS Group | 576.50p | 3.00 | 0.52% | 1,629,230 |
| RSW | Renishaw | 3,410.00p | -5.00 | -0.15% | 44,787 |
| RTO | Rentokil Initial | 413.90p | 2.70 | 0.66% | 1,834,284 |
| SAFE | Safestore | 736.00p | 23.50 | 3.3% | 364,730 |
| SBRY | Sainsbury's | 329.20p | 2.00 | 0.61% | 4,791,343 |
| SCT | Softcat | 1,423.00p | 14.00 | 0.99% | 153,029 |
| SDR | Schroders | 390.20p | 5.00 | 1.3% | 2,470,266 |
| SGE | Sage Group | 1,072.00p | 7.50 | 0.7% | 2,971,173 |
| SGRO | Segro | 717.00p | 11.20 | 1.59% | 1,759,174 |
| SHC | Shaftesbury Capital | 144.00p | 2.10 | 1.48% | 1,882,246 |
| SHEL | Shell | 2,753.00p | -13.50 | -0.49% | 4,778,137 |
| SMIN | Smiths Group | 2,438.00p | 4.00 | 0.16% | 923,563 |
| SMWH | Wh Smith | 690.00p | 12.00 | 1.77% | 284,202 |
| SN. | Smith & Nephew | 1,259.00p | -4.00 | -0.32% | 592,882 |
| SNR | Senior | 180.40p | 3.60 | 2.04% | 834,684 |
| SPI | Spire Healthcare | 229.00p | 5.00 | 2.23% | 444,841 |
| SPX | Spirax-Sarco | 6,720.00p | -50.00 | -0.74% | 114,029 |
| SRE | Sirius Real Estate | 98.85p | 1.55 | 1.59% | 3,473,743 |
| SRP | Serco | 254.40p | 3.60 | 1.44% | 2,703,830 |
| SSE | SSE | 2,202.00p | 10.00 | 0.46% | 3,162,578 |
| SSPG | SSP Group | 155.40p | 3.20 | 2.1% | 1,259,583 |
| STAN | Standard Chartered | 1,666.00p | 21.00 | 1.28% | 2,597,169 |
| STEM | SThree | 165.00p | 1.80 | 1.1% | 186,386 |
| STJ | St James's Place | 1,388.00p | 27.00 | 1.98% | 1,622,069 |
| SUPR | Supermarket Income | 81.30p | 1.10 | 1.37% | 3,110,434 |
| SVS | Savills | 1,006.00p | 18.00 | 1.82% | 130,852 |
| SVT | Severn Trent | 2,827.00p | -25.00 | -0.88% | 412,706 |
| SXS | Spectris | 4,132.00p | -2.00 | -0.05% | 707,416 |
| TATE | Tate & Lyle | 374.80p | 2.80 | 0.75% | 581,888 |
| TBCG | TBC Bank Group | 4,050.00p | 40.00 | 1% | 192,875 |
| TCAP | TP ICAP | 252.50p | 3.00 | 1.2% | 703,466 |
| TEP | Telecom Plus | 1,598.00p | -18.00 | -1.11% | 132,080 |
| THRL | Target Healthc. | 96.60p | 1.10 | 1.15% | 759,018 |
| TPK | Travis Perkins | 626.00p | 21.50 | 3.56% | 432,298 |
| TRN | Trainline | 240.40p | 2.00 | 0.84% | 673,623 |
| TRST | Trustpilot | 190.10p | 2.30 | 1.22% | 1,333,428 |
| TSCO | Tesco | 455.20p | 1.80 | 0.4% | 7,567,989 |
| TW. | Taylor Wimpey | 103.75p | 2.15 | 2.12% | 12,447,944 |
| ULVR | Unilever | 4,520.00p | -1.00 | -0.02% | 7,433,154 |
| UTG | Unite | 526.50p | -19.00 | -3.48% | 5,745,796 |
| UU. | United Utilities | 1,236.50p | 11.00 | 0.9% | 588,709 |
| VCT | Victrex | 627.00p | 17.00 | 2.79% | 160,588 |
| VOD | Vodafone | 94.26p | 0.18 | 0.19% | 37,985,117 |
| VSVS | Vesuvius | 385.60p | 2.00 | 0.52% | 130,574 |
| VTY | Vistry Grp | 666.20p | 19.00 | 2.94% | 542,453 |
| WEIR | Weir Group | 2,748.00p | -6.00 | -0.22% | 177,905 |
| WG. | Wood Group (J) | 24.36p | -0.04 | -0.16% | 3,986,376 |
| WIZZ | Wizz Air | 1,201.00p | 4.00 | 0.33% | 713,005 |
| WKP | Workspace | 386.00p | 5.50 | 1.45% | 246,503 |
| WOSG | Watches Switz | 481.40p | 22.00 | 4.79% | 1,005,479 |
| WPP | WPP | 299.10p | -2.60 | -0.86% | 6,125,320 |
| WTB | Whitbread | 2,812.00p | -25.00 | -0.88% | 533,601 |
| XPS | Xps Pensions | 355.00p | 2.00 | 0.57% | 582,568 |
| ZIG | Zigup | 342.50p | 3.00 | 0.88% | 248,561 |