| Value | 5,670.35 |
|---|---|
| Change | -10.64 (-0.19%) |
| High | 5,684.60 |
| Low | 5,642.20 |
| Prev. Close | 5,670.3501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.40p | -4.20 | -1.09% | 1,624,413 |
| AAL | Anglo American | 3,506.00p | -0.50 | -0.01% | 4,510,368 |
| ABDN | Abrdn | 201.20p | 0.50 | 0.25% | 2,612,963 |
| ABF | AB Foods | 1,882.00p | -38.00 | -1.98% | 1,637,561 |
| ADM | Admiral | 3,328.00p | 71.00 | 2.18% | 771,042 |
| AJB | AJ Bell | 524.50p | 4.50 | 0.87% | 503,309 |
| ALFA | Alfa Fin | 150.00p | 1.20 | 0.81% | 922,790 |
| AML | Aston Martin Lagonda | 40.72p | -1.38 | -3.28% | 1,801,672 |
| ANTO | Antofagasta | 3,768.00p | -20.00 | -0.53% | 687,628 |
| AO. | Ao World | 94.00p | -1.00 | -1.05% | 438,135 |
| ASC | ASOS | 211.50p | -4.00 | -1.86% | 106,639 |
| ASHM | Ashmore Group | 221.00p | 2.40 | 1.1% | 1,793,085 |
| ATG | Auction Technology Group | 343.00p | 10.00 | 3% | 271,682 |
| AUTO | Auto Trader | 471.80p | -2.60 | -0.55% | 3,230,344 |
| AV. | Aviva | 627.20p | 0.60 | 0.1% | 6,643,239 |
| AZN | Astrazeneca | 14,988.00p | -242.00 | -1.59% | 1,950,720 |
| BA. | BAE Systems | 2,245.50p | 51.50 | 2.35% | 3,980,733 |
| BAB | Babcock | 1,266.50p | 9.00 | 0.72% | 1,941,630 |
| BAG | Barr (A.G.) | 638.00p | -7.50 | -1.16% | 106,914 |
| BARC | Barclays | 435.00p | -6.00 | -1.36% | 53,327,506 |
| BATS | British American Tobacco | 4,348.00p | -3.00 | -0.07% | 3,293,167 |
| BBOX | Tritax Big Box | 149.00p | -1.50 | -1% | 5,933,340 |
| BBY | Balfour Beatty | 809.50p | -14.00 | -1.7% | 1,214,170 |
| BCG | Baltic Classifieds Group | 198.20p | 1.20 | 0.61% | 4,686,926 |
| BEZ | Beazley | 1,273.00p | 0.00 | 0% | 6,158,920 |
| BGEO | Bank Of Georgia Group | 10,950.00p | 190.00 | 1.77% | 137,096 |
| BKG | Berkeley Group | 3,452.00p | 4.00 | 0.12% | 367,625 |
| BLND | British Land | 377.00p | -3.40 | -0.89% | 10,259,056 |
| BME | B&M | 172.50p | -2.00 | -1.15% | 6,748,634 |
| BMY | Bloomsbury | 586.00p | 7.00 | 1.21% | 85,940 |
| BNZL | Bunzl | 2,351.00p | -1.00 | -0.04% | 1,817,806 |
| BOWL | Hollywood Bwl | 262.00p | -1.00 | -0.38% | 323,050 |
| BOY | Bodycote | 684.50p | -6.50 | -0.94% | 369,349 |
| BP. | BP | 579.20p | 5.10 | 0.89% | 23,417,309 |
| BPT | Bridgepoint | 243.40p | 3.00 | 1.25% | 682,107 |
| BRBY | Burberry | 1,136.80p | -20.60 | -1.78% | 1,053,111 |
| BREE | Breedon | 312.00p | -7.20 | -2.26% | 1,167,239 |
| BT.A | BT | 215.20p | -0.65 | -0.3% | 9,566,483 |
| BTRW | Barratt Redrow | 260.40p | -2.70 | -1.03% | 8,587,726 |
| BWY | Bellway | 1,964.00p | -19.00 | -0.96% | 647,876 |
| BYG | Big Yellow | 880.00p | -12.00 | -1.35% | 390,938 |
| BYIT | Bytes Tech | 289.40p | 5.40 | 1.9% | 454,058 |
| CCC | Computacenter | 3,118.00p | 32.00 | 1.04% | 85,450 |
| CCH | Coca-Cola HBC | 4,414.00p | -64.00 | -1.43% | 477,232 |
| CCL | Carnival | 2,007.00p | -54.00 | -2.62% | 636,906 |
| CCR | C&C Group | 121.40p | -1.60 | -1.3% | 362,598 |
| CHG | Chemring | 552.00p | 6.00 | 1.1% | 425,058 |
| CKN | Clarkson | 4,800.00p | 42.00 | 0.88% | 97,505 |
| CMCX | CMC Markets | 385.50p | 10.00 | 2.66% | 1,453,424 |
| CNA | Centrica | 211.50p | 0.10 | 0.05% | 37,403,500 |
| COA | Coats Group Plc | 83.05p | -0.85 | -1.01% | 4,440,438 |
| CPG | Compass Group | $27.27 | -0.30 | -1.09% | 6,766,342 |
| CRDA | Croda International | 2,934.00p | -33.00 | -1.11% | 196,096 |
| CRST | Crest Nicholson | 104.80p | -2.80 | -2.6% | 1,208,391 |
| CTEC | ConvaTec | 230.00p | -4.00 | -1.71% | 10,150,187 |
| CURY | Currys | 133.60p | -2.40 | -1.76% | 3,179,114 |
| CWK | Cranswick | 5,310.00p | -90.00 | -1.67% | 40,602 |
| DCC | DCC | 5,100.00p | -40.00 | -0.78% | 191,640 |
| DEC | Diversified Energy | 1,224.00p | -12.00 | -0.97% | 86,042 |
| DGE | Diageo | 1,454.80p | 13.80 | 0.96% | 4,907,287 |
| DLN | Derwent London | 1,640.00p | -6.00 | -0.36% | 189,359 |
| DNLM | Dunelm | 830.00p | -11.50 | -1.37% | 363,402 |
| DOCS | Dr. Martens | 64.30p | -0.90 | -1.38% | 446,456 |
| DOM | Dominos | 176.70p | -3.40 | -1.89% | 857,044 |
| DPLM | Diploma | 6,675.00p | -25.00 | -0.37% | 292,681 |
| DRX | Drax | 872.20p | -12.80 | -1.45% | 411,717 |
| DSCV | DiscoverIE | 583.00p | 5.00 | 0.87% | 76,774 |
| EDV | Endeavour Mining | 4,810.00p | -92.00 | -1.88% | 746,269 |
| ELM | Elementis | 156.20p | -5.00 | -3.1% | 858,064 |
| EMG | Man | 254.40p | 5.40 | 2.17% | 15,654,429 |
| ENOG | Energean Oil & Gas | 874.00p | 10.00 | 1.16% | 224,292 |
| ENT | Entain | 544.20p | 10.00 | 1.87% | 3,478,868 |
| ESNT | Essentra | 84.00p | -10.10 | -10.73% | 6,024,419 |
| EXPN | Experian | 2,603.50p | 35.00 | 1.36% | 3,916,047 |
| EZJ | easyJet | 377.10p | -9.10 | -2.36% | 4,661,551 |
| FAN | Volution Group PLS | 622.00p | -8.00 | -1.27% | 1,321,817 |
| FGP | Firstgroup | 172.90p | -1.40 | -0.8% | 557,283 |
| FOUR | 4Imprint | 3,628.00p | -10.00 | -0.27% | 23,081 |
| FRAS | Frasers Group | 663.50p | -9.00 | -1.34% | 111,623 |
| FRES | Fresnillo | 3,524.00p | -72.00 | -2% | 1,787,403 |
| FSG | Foresight Group Holdings | 390.00p | 7.00 | 1.83% | 267,418 |
| FUTR | Future | 307.00p | 1.00 | 0.33% | 1,073,746 |
| FXPO | Ferrexpo | 43.20p | -1.60 | -3.57% | 3,076,990 |
| GAW | Games Workshop | 19,225.00p | 210.00 | 1.1% | 104,523 |
| GDWN | Goodwin | 12,560.00p | -180.00 | -1.41% | 11,721 |
| GEN | Genuit Group | 300.00p | -2.00 | -0.66% | 597,404 |
| GFTU | Grafton Group | 905.30p | -12.90 | -1.4% | 381,674 |
| GLEN | Glencore | 564.10p | -1.60 | -0.28% | 20,124,680 |
| GNC | Greencore | 245.80p | -6.80 | -2.69% | 960,830 |
| GNS | Genus | 2,554.00p | -22.00 | -0.85% | 77,233 |
| GPE | GPE | 307.40p | -0.40 | -0.13% | 2,000,458 |
| GRG | Greggs | 1,604.50p | -9.00 | -0.56% | 283,376 |
| GRI | Grainger plc | 169.50p | -1.70 | -0.99% | 611,638 |
| GROW | Molten Ventures | 490.60p | 7.00 | 1.45% | 362,105 |
| GSK | Glaxosmithkline | 2,170.00p | -6.00 | -0.28% | 6,947,099 |
| HAS | Hays | 29.64p | -0.62 | -2.05% | 5,346,296 |
| HBR | Harbour Energy | 283.00p | 5.40 | 1.95% | 36,049,636 |
| HFG | Hilton Foods | 518.00p | -12.00 | -2.26% | 408,742 |
| HIK | Hikma Pharmaceuticals | 1,321.50p | -0.50 | -0.04% | 809,300 |
| HILS | Hill & Smith | 2,330.00p | 10.00 | 0.43% | 60,566 |
| HLMA | Halma | 4,130.00p | -33.00 | -0.79% | 1,044,705 |
| HLN | Haleon | 360.50p | -3.60 | -0.99% | 39,782,301 |
| HMSO | Hammerson | 315.20p | -0.80 | -0.25% | 520,911 |
| HOC | Hochschild | 657.50p | 5.50 | 0.84% | 881,146 |
| HSBA | HSBC Holdings | 1,332.40p | -7.80 | -0.58% | 27,750,571 |
| HSX | Hiscox | 1,576.00p | -1.00 | -0.06% | 1,097,165 |
| HTG | Hunting | 506.00p | 16.50 | 3.37% | 2,632,527 |
| HTWS | Helios Towers | 199.20p | 1.30 | 0.66% | 1,054,201 |
| HWDN | Howden Joinery | 822.50p | -5.00 | -0.6% | 1,536,732 |
| HWG | Harworth Gp | 144.00p | -3.20 | -2.17% | 282,472 |
| IAG | International Airlines | 382.80p | -5.60 | -1.44% | 27,003,675 |
| IBST | Ibstock | 105.90p | -2.90 | -2.67% | 505,291 |
| ICG | Icg Plc | 1,702.00p | 29.00 | 1.73% | 1,176,529 |
| IGG | IG | 1,501.00p | 22.50 | 1.52% | 1,496,435 |
| IHG | InterContinental Hotels | $138.75 | -1.70 | -1.21% | 1,493,841 |
| IHP | IntegraFin Holdings | 322.50p | 3.00 | 0.94% | 567,179 |
| III | 3i Group | 2,759.00p | 68.50 | 2.55% | 1,978,429 |
| IMB | Imperial Brands | 3,082.00p | -2.00 | -0.06% | 1,892,266 |
| IMI | IMI | 2,796.00p | -22.00 | -0.78% | 1,370,403 |
| INCH | Inchcape | 798.00p | 5.20 | 0.66% | 474,883 |
| INF | Informa | 784.60p | -3.20 | -0.41% | 3,464,064 |
| INVP | Investec | 630.00p | -3.00 | -0.47% | 1,681,171 |
| IPO | Ip Group | 55.40p | 0.70 | 1.28% | 1,808,293 |
| ITH | Ithaca Energy | 257.00p | 9.00 | 3.63% | 1,914,777 |
| ITRK | Intertek Group | 3,818.00p | 8.00 | 0.21% | 486,519 |
| ITV | ITV | 77.25p | 0.35 | 0.46% | 5,650,269 |
| IWG | International Workplace Group | 184.10p | 0.00 | 0% | 2,375,077 |
| JD. | JD Sports | 74.30p | -0.88 | -1.17% | 15,061,887 |
| JDW | Wetherspoon (J.D) | 621.50p | -7.50 | -1.19% | 303,751 |
| JMAT | Johnson Matthey | 2,006.00p | -26.00 | -1.28% | 337,025 |
| JTC | Jtc Plc | 1,312.00p | 0.00 | 0% | 297,544 |
| JUP | Jupiter Fund Management | 159.00p | 1.40 | 0.89% | 1,916,072 |
| KGF | Kingfisher | 305.10p | -3.10 | -1.01% | 6,502,733 |
| KIE | Kier | 207.40p | -1.60 | -0.77% | 1,276,049 |
| KLR | Keller | 2,152.00p | 8.00 | 0.37% | 119,696 |
| KNOS | Kainos Group | 767.50p | 14.00 | 1.86% | 393,193 |
| LAND | Land Securities | 582.50p | 1.50 | 0.26% | 1,837,167 |
| LGEN | Legal & General | 259.40p | -0.15 | -0.06% | 20,871,030 |
| LLOY | Lloyds | 100.66p | -0.24 | -0.24% | 371,157,933 |
| LMP | LondonMetric | 189.00p | -2.40 | -1.25% | 5,546,858 |
| LRE | Lancashire Holdings | 603.00p | 1.00 | 0.17% | 708,546 |
| LSEG | London Stock Exchange | 9,190.00p | 222.00 | 2.48% | 1,121,102 |
| MAB | Mitchells & Butlers | 268.00p | 0.50 | 0.19% | 222,632 |
| MCG | Mobico Group | 20.42p | -0.24 | -1.16% | 9,237,691 |
| MEGP | ME Group | 147.60p | 2.80 | 1.93% | 750,489 |
| MGAM | Morgan Advanced Materials | 209.50p | -4.00 | -1.87% | 382,496 |
| MGNS | Morgan Sindall Group | 4,460.00p | -18.00 | -0.4% | 42,639 |
| MKS | Marks & Spencer | 357.40p | -7.50 | -2.06% | 3,896,747 |
| MNDI | Mondi | 856.60p | -4.00 | -0.46% | 987,077 |
| MNG | M&G | 291.60p | 0.90 | 0.31% | 4,742,315 |
| MONY | Moneysupermarket.Com | 161.25p | -0.75 | -0.46% | 1,509,851 |
| MOON | Moonpig Gr | 216.40p | -2.00 | -0.92% | 764,140 |
| MRO | Melrose | 526.60p | 0.40 | 0.08% | 2,408,529 |
| MSLH | Marshalls | 142.90p | -2.80 | -1.92% | 784,628 |
| MTO | Mitie | 181.00p | -1.50 | -0.82% | 1,997,040 |
| MTRO | Metro Bank | 140.00p | 2.20 | 1.6% | 2,055,525 |
| N91 | Ninety One | 216.60p | 1.80 | 0.84% | 667,734 |
| NCC | Ncc | 119.00p | 2.80 | 2.41% | 2,744,636 |
| NG. | National Grid | 1,319.80p | -27.80 | -2.06% | 12,189,179 |
| NWG | Natwest | 612.60p | -1.80 | -0.29% | 31,210,865 |
| NXT | Next | 13,355.00p | -65.00 | -0.48% | 1,098,395 |
| OCDO | Ocado | 179.90p | -7.70 | -4.1% | 2,748,332 |
| ONT | Oxford Nanopore Technologies | 105.40p | -3.10 | -2.86% | 3,208,396 |
| OSB | OneSavings Bank | 549.50p | 4.00 | 0.73% | 501,568 |
| OXIG | Oxford Instruments | 2,650.00p | 8.00 | 0.3% | 362,029 |
| PAG | Paragon Group | 782.00p | 0.50 | 0.06% | 188,747 |
| PAGE | PageGroup | 132.50p | -2.90 | -2.14% | 1,676,318 |
| PAY | Paypoint | 601.00p | 7.00 | 1.18% | 319,499 |
| PETS | Pets at home | 184.70p | -3.80 | -2.02% | 580,712 |
| PFD | Premier Foods | 194.40p | -1.40 | -0.72% | 1,736,659 |
| PHP | Primary Health | 94.10p | -1.00 | -1.05% | 6,959,421 |
| PLUS | Plus500 | 4,270.00p | 76.00 | 1.81% | 49,964 |
| PNN | Pennon | 545.00p | -23.00 | -4.05% | 1,603,504 |
| POLN | Pollen Street | 855.00p | 18.00 | 2.15% | 71,344 |
| PPH | Pphe Hotel | 1,684.00p | -12.00 | -0.71% | 18,392 |
| PRU | Prudential | 1,110.50p | -0.50 | -0.05% | 4,856,979 |
| PSN | Persimmon | 1,141.00p | -7.50 | -0.65% | 2,446,278 |
| PSON | Pearson | 1,016.50p | 19.50 | 1.96% | 2,590,317 |
| PTEC | Playtech | 387.00p | 5.40 | 1.42% | 1,512,958 |
| QLT | Quilter | 185.50p | 1.40 | 0.76% | 1,764,212 |
| QQ. | Qinetiq | 477.50p | 0.40 | 0.08% | 1,272,756 |
| RAT | Rathbone | 2,085.00p | 20.00 | 0.97% | 78,194 |
| REL | Relx | 2,509.00p | 44.00 | 1.78% | 7,334,593 |
| RHIM | RHI Magnesita | 2,610.00p | -35.00 | -1.32% | 12,195 |
| RIO | Rio Tinto | 7,316.00p | -29.00 | -0.39% | 1,489,154 |
| RKT | Reckitt | 5,080.00p | -80.00 | -1.55% | 2,044,268 |
| RMV | Rightmove | 435.20p | 1.80 | 0.42% | 2,674,434 |
| ROR | Rotork | 329.60p | -6.20 | -1.85% | 2,757,147 |
| RPI | Raspberry Pi | 508.00p | 5.50 | 1.09% | 720,938 |
| RR. | Rolls-Royce | 1,269.40p | 2.20 | 0.17% | 33,267,178 |
| RS1 | RS Group | 578.00p | -10.00 | -1.7% | 1,459,380 |
| RSW | Renishaw | 3,806.00p | 30.00 | 0.79% | 169,704 |
| RTO | Rentokil Initial | 489.80p | -5.80 | -1.17% | 5,297,775 |
| SAFE | Safestore | 681.00p | -8.50 | -1.23% | 195,217 |
| SBRY | Sainsbury's | 351.20p | -0.20 | -0.06% | 3,869,467 |
| SCT | Softcat | 1,225.00p | 23.00 | 1.91% | 175,044 |
| SDR | Schroders | 578.50p | 0.00 | 0% | 1,768,452 |
| SGE | Sage Group | 841.00p | 23.40 | 2.86% | 9,520,323 |
| SGRO | Segro | 695.20p | -0.20 | -0.03% | 2,528,839 |
| SHC | Shaftesbury Capital | 134.80p | -2.00 | -1.46% | 3,234,282 |
| SHEL | Shell | 3,471.00p | 50.50 | 1.48% | 7,477,896 |
| SMIN | Smiths Group | 2,518.00p | 20.00 | 0.8% | 678,138 |
| SMWH | Wh Smith | 589.00p | -19.50 | -3.2% | 327,449 |
| SN. | Smith & Nephew | 1,242.00p | -4.50 | -0.36% | 1,832,998 |
| SNR | Senior | 287.00p | -1.00 | -0.35% | 2,990,071 |
| SPI | Spire Healthcare | 151.60p | -0.80 | -0.52% | 711,671 |
| SPX | Spirax-Sarco | 7,330.00p | -88.00 | -1.19% | 312,443 |
| SRE | Sirius Real Estate | 98.30p | -1.20 | -1.21% | 1,524,457 |
| SRP | Serco | 295.20p | -1.80 | -0.61% | 1,031,139 |
| SSE | SSE | 2,699.50p | -53.00 | -1.93% | 2,211,401 |
| SSPG | SSP Group | 186.90p | -3.40 | -1.79% | 3,628,208 |
| STAN | Standard Chartered | 1,719.00p | -11.00 | -0.64% | 4,730,322 |
| STEM | SThree | 150.20p | -0.60 | -0.4% | 246,652 |
| STJ | St James's Place | 1,274.50p | 14.50 | 1.15% | 919,655 |
| SUPR | Supermarket Income | 81.80p | -0.65 | -0.79% | 1,737,023 |
| SVS | Savills | 811.00p | -8.00 | -0.98% | 619,795 |
| SVT | Severn Trent | 3,184.00p | -71.00 | -2.18% | 505,700 |
| TATE | Tate & Lyle | 348.70p | -10.60 | -2.95% | 794,941 |
| TBCG | TBC Bank Group | 4,790.00p | 74.00 | 1.57% | 56,813 |
| TCAP | TP ICAP | 294.60p | 4.80 | 1.66% | 2,691,917 |
| TEP | Telecom Plus | 1,352.00p | -14.00 | -1.02% | 155,371 |
| THRL | Target Healthc. | 104.80p | -0.80 | -0.76% | 919,572 |
| TPK | Travis Perkins | 575.00p | -3.50 | -0.61% | 370,684 |
| TRN | Trainline | 239.00p | 2.40 | 1.01% | 1,080,586 |
| TRST | Trustpilot | 232.60p | 6.60 | 2.92% | 1,504,079 |
| TSCO | Tesco | 484.45p | -1.60 | -0.33% | 17,115,159 |
| TW. | Taylor Wimpey | 85.04p | -1.06 | -1.23% | 20,185,683 |
| ULVR | Unilever | 4,295.00p | -18.00 | -0.42% | 2,186,214 |
| UTG | Unite | 461.20p | -0.40 | -0.09% | 1,757,790 |
| UU. | United Utilities | 1,362.00p | -32.00 | -2.3% | 2,000,894 |
| VCT | Victrex | 620.00p | 0.00 | 0% | 136,716 |
| VOD | Vodafone | 116.25p | -1.65 | -1.4% | 111,762,332 |
| VSVS | Vesuvius | 428.80p | -4.60 | -1.06% | 523,904 |
| VTY | Vistry Grp | 326.80p | -13.00 | -3.83% | 2,354,180 |
| WEIR | Weir Group | 3,078.00p | -20.00 | -0.65% | 462,243 |
| WIZZ | Wizz Air | 938.50p | -54.00 | -5.44% | 1,918,464 |
| WKP | Workspace | 372.00p | -4.60 | -1.22% | 326,807 |
| WOSG | Watches Switz | 494.80p | -8.20 | -1.63% | 268,192 |
| WPP | WPP | 251.40p | 1.15 | 0.46% | 6,077,269 |
| WTB | Whitbread | 2,483.00p | -16.00 | -0.64% | 447,244 |
| XPS | Xps Pensions | 304.50p | 1.50 | 0.5% | 343,800 |
| ZIG | Zigup | 402.00p | -0.50 | -0.12% | 505,283 |