| Value | 4,605.10 |
|---|---|
| Change | 5.12 (0.11%) |
| High | 4,608.36 |
| Low | 4,586.02 |
| Prev. Close | 4,605.1001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 170.00p | -1.50 | -0.87% | 1,717,551 |
| AAL | Anglo American | 2,097.00p | 68.00 | 3.35% | 3,759,192 |
| ABDN | Abrdn | 156.50p | 8.90 | 6.03% | 4,624,794 |
| ABF | AB Foods | 2,016.00p | -48.00 | -2.33% | 820,731 |
| ADM | Admiral | 3,254.00p | -4.00 | -0.12% | 196,806 |
| AGR | Assura | 49.04p | 0.48 | 0.99% | 20,254,401 |
| AHT | Ashtead Group | 4,031.00p | 41.00 | 1.03% | 476,929 |
| AJB | AJ Bell | 430.00p | 8.80 | 2.09% | 307,602 |
| ALFA | Alfa Fin | 220.00p | -2.00 | -0.9% | 110,774 |
| ALPH | Alpha Group International | 2,745.00p | 15.00 | 0.55% | 134,593 |
| AML | Aston Martin Lagonda | 70.65p | 3.30 | 4.9% | 800,069 |
| ANTO | Antofagasta | 1,674.50p | 41.50 | 2.54% | 509,270 |
| AO. | Ao World | 97.30p | -1.00 | -1.02% | 306,483 |
| ASC | ASOS | 291.00p | 4.00 | 1.39% | 223,632 |
| ASHM | Ashmore | 146.40p | 1.70 | 1.17% | 374,988 |
| ATG | Auction Technology Group | 589.00p | 6.00 | 1.03% | 146,717 |
| AUTO | Auto Trader | 849.80p | 10.60 | 1.26% | 4,555,005 |
| AV. | Aviva | 560.80p | 0.80 | 0.14% | 7,116,596 |
| AZN | Astrazeneca | 10,608.00p | -120.00 | -1.12% | 1,222,578 |
| BA. | BAE Systems | 1,742.00p | 7.50 | 0.43% | 1,871,809 |
| BAB | Babcock | 810.00p | 6.00 | 0.75% | 915,444 |
| BAG | Barr (A.G.) | 692.00p | 0.00 | 0% | 57,493 |
| BAKK | Bakkavor | 178.00p | 6.00 | 3.49% | 1,529,579 |
| BARC | Barclays | 294.80p | -2.00 | -0.67% | 23,322,524 |
| BATS | British American Tobacco | 3,236.00p | -12.00 | -0.37% | 2,121,301 |
| BBOX | Tritax Big Box | 144.50p | 1.50 | 1.05% | 2,493,478 |
| BBY | Balfour Beatty | 461.80p | 4.20 | 0.92% | 1,000,698 |
| BCG | Baltic Classifieds Group | 341.50p | 1.50 | 0.44% | 448,451 |
| BEZ | Beazley | 893.50p | 9.00 | 1.02% | 1,149,667 |
| BGEO | Bank Of Georgia Group | 6,205.00p | 205.00 | 3.42% | 72,368 |
| BKG | Berkeley Group | 4,198.00p | 28.00 | 0.67% | 131,684 |
| BLND | British Land | 401.00p | 7.60 | 1.93% | 1,479,044 |
| BME | B&M | 343.20p | 6.80 | 2.02% | 2,515,506 |
| BMY | Bloomsbury | 597.00p | 2.00 | 0.34% | 88,433 |
| BNZL | Bunzl | 2,320.00p | -30.00 | -1.28% | 570,187 |
| BOWL | Hollywood Bwl | 302.50p | 9.50 | 3.24% | 439,017 |
| BOY | Bodycote | 487.00p | 11.00 | 2.31% | 154,553 |
| BP. | BP | 350.00p | -0.30 | -0.09% | 28,349,970 |
| BPT | Bridgepoint | 273.20p | 5.80 | 2.17% | 155,057 |
| BRBY | Burberry | 735.40p | 11.80 | 1.63% | 555,187 |
| BREE | Breedon | 438.20p | 7.60 | 1.76% | 301,111 |
| BT.A | BT | 172.35p | -1.45 | -0.83% | 9,259,142 |
| BTRW | Barratt Redrow | 467.70p | 1.90 | 0.41% | 4,488,651 |
| BWY | Bellway | 2,752.00p | 70.00 | 2.61% | 211,403 |
| BYG | Big Yellow | 1,020.00p | 14.00 | 1.39% | 171,298 |
| BYIT | Bytes Tech | 521.00p | 14.00 | 2.76% | 261,535 |
| CCC | Computacenter | 2,468.00p | 58.00 | 2.41% | 280,006 |
| CCH | Coca-Cola HBC | 3,830.00p | -70.00 | -1.79% | 226,061 |
| CCL | Carnival | 1,292.00p | 41.50 | 3.32% | 461,307 |
| CCR | C&C Group | 144.60p | 7.00 | 5.09% | 286,958 |
| CHG | Chemring | 398.50p | -0.50 | -0.13% | 494,359 |
| CKN | Clarkson | 2,995.00p | -290.00 | -8.83% | 266,420 |
| CMCX | CMC Markets | 249.50p | 7.00 | 2.89% | 165,613 |
| CNA | Centrica | 157.55p | -2.60 | -1.62% | 11,300,939 |
| COA | Coats | 70.00p | -2.40 | -3.31% | 1,641,413 |
| CPG | Compass Group | 2,502.00p | -16.00 | -0.64% | 1,484,711 |
| CRDA | Croda International | 3,000.00p | 49.00 | 1.66% | 231,814 |
| CRST | Crest Nicholson | 185.30p | 5.50 | 3.06% | 364,156 |
| CTEC | ConvaTec | 261.60p | 1.80 | 0.69% | 3,279,989 |
| CURY | Currys | 115.70p | 4.70 | 4.23% | 1,447,112 |
| CWK | Cranswick | 5,150.00p | -30.00 | -0.58% | 34,285 |
| DCC | DCC | 4,878.00p | -8.00 | -0.16% | 92,784 |
| DEC | Diversified Energy | 958.50p | 17.00 | 1.81% | 137,438 |
| DGE | Diageo | 2,098.00p | 6.00 | 0.29% | 1,085,419 |
| DLG | Direct Line | 286.60p | 3.60 | 1.27% | 1,777,646 |
| DLN | Derwent London | 2,010.00p | 67.00 | 3.45% | 116,504 |
| DNLM | Dunelm | 1,129.00p | 28.00 | 2.54% | 245,082 |
| DOCS | Dr. Martens | 54.95p | -0.05 | -0.09% | 565,845 |
| DOM | Dominos | 272.00p | 3.00 | 1.12% | 731,099 |
| DPLM | Diploma | 3,994.00p | 32.00 | 0.81% | 165,531 |
| DRX | Drax | 617.00p | 0.00 | 0% | 787,513 |
| DSCV | DiscoverIE | 568.00p | 1.00 | 0.18% | 113,371 |
| DWL | Dowlais | 58.90p | 1.15 | 1.99% | 2,285,949 |
| EDV | Endeavour Mining | 2,060.00p | 44.00 | 2.18% | 346,772 |
| ELM | Elementis | 122.00p | -3.20 | -2.56% | 790,368 |
| EMG | Man | 165.90p | 2.90 | 1.78% | 2,090,464 |
| ENOG | Energean Oil & Gas | 870.50p | -11.50 | -1.3% | 122,706 |
| ENT | Entain | 653.00p | 15.40 | 2.42% | 2,548,449 |
| ESNT | Essentra | 91.90p | 1.80 | 2% | 844,428 |
| ESP | Empiric | 92.20p | 1.00 | 1.1% | 502,389 |
| EXPN | Experian | 3,781.00p | 66.00 | 1.78% | 893,570 |
| EZJ | easyJet | 514.60p | 20.00 | 4.04% | 4,126,991 |
| FAN | Volution Group PLS | 575.00p | 7.00 | 1.23% | 94,094 |
| FGP | Firstgroup | 177.20p | 4.50 | 2.61% | 582,439 |
| FOUR | 4Imprint | 3,070.00p | -330.00 | -9.71% | 193,409 |
| FRAS | Frasers Group | 667.50p | 5.50 | 0.83% | 140,510 |
| FRES | Fresnillo | 995.50p | -6.50 | -0.65% | 314,751 |
| FSG | Foresight Group Holdings | 376.50p | 5.50 | 1.48% | 99,174 |
| FUTR | Future | 700.50p | -3.50 | -0.5% | 440,814 |
| FXPO | Ferrexpo | 72.00p | 13.10 | 22.24% | 6,689,654 |
| GAW | Games Workshop | 15,260.00p | -150.00 | -0.97% | 49,073 |
| GDWN | Goodwin | 6,780.00p | 60.00 | 0.89% | 1,136 |
| GEN | Genuit Group | 382.50p | 1.50 | 0.39% | 463,305 |
| GFTU | Grafton Group | 929.80p | 22.10 | 2.43% | 178,881 |
| GLEN | Glencore | 244.50p | 0.10 | 0.04% | 54,288,237 |
| GNC | Greencore | 185.00p | 0.00 | 0% | 1,291,512 |
| GNS | Genus | 1,992.00p | 150.00 | 8.14% | 368,124 |
| GPE | GPE | 315.50p | 5.50 | 1.77% | 545,643 |
| GRG | Greggs | 1,829.00p | -28.00 | -1.51% | 162,137 |
| GRI | Grainger plc | 217.00p | 2.00 | 0.93% | 1,278,345 |
| GROW | Molten Ventures | 266.00p | 0.60 | 0.23% | 793,603 |
| GSK | Glaxosmithkline | 1,463.00p | -20.50 | -1.38% | 5,517,712 |
| HAS | Hays | 73.05p | 1.45 | 2.03% | 685,098 |
| HBR | Harbour Energy | 152.90p | -0.10 | -0.07% | 3,243,681 |
| HFG | Hilton Foods | 887.00p | -2.00 | -0.22% | 155,587 |
| HIK | Hikma Pharmaceuticals | 1,999.00p | 14.00 | 0.71% | 131,074 |
| HILS | Hill & Smith | 1,786.00p | -4.00 | -0.22% | 50,723 |
| HLMA | Halma | 2,778.00p | 22.00 | 0.8% | 268,292 |
| HLN | Haleon | 388.70p | 12.30 | 3.27% | 16,038,127 |
| HMSO | Hammerson | 255.80p | 3.20 | 1.27% | 377,437 |
| HOC | Hochschild | 272.00p | -10.20 | -3.61% | 1,246,061 |
| HSBA | HSBC Holdings | 824.70p | -7.30 | -0.88% | 8,102,330 |
| HSX | Hiscox | 1,109.00p | 10.00 | 0.91% | 1,233,315 |
| HTG | Hunting | 255.00p | -1.50 | -0.58% | 282,896 |
| HTWS | Helios Towers | 110.00p | 2.80 | 2.61% | 1,874,014 |
| HWDN | Howden Joinery | 796.50p | 27.50 | 3.58% | 938,135 |
| HWG | Harworth Gp | 174.50p | -0.50 | -0.29% | 119,976 |
| IAG | International Airlines | 265.70p | 5.70 | 2.19% | 8,910,302 |
| IBST | Ibstock | 186.60p | 6.60 | 3.67% | 538,384 |
| ICG | Int.cap.grp | 1,908.00p | 32.00 | 1.71% | 243,615 |
| IDS | International Distributions Services | 367.40p | 0.60 | 0.16% | 1,114,786 |
| IGG | IG | 1,060.00p | -5.00 | -0.47% | 307,858 |
| IHG | InterContinental Hotels | 8,262.00p | 320.00 | 4.03% | 313,141 |
| IHP | IntegraFin Holdings | 304.50p | 0.00 | 0% | 363,521 |
| III | 3i Group | 4,230.00p | -4.00 | -0.09% | 861,666 |
| IMB | Imperial Brands | 3,074.00p | 0.00 | 0% | 2,025,840 |
| IMI | IMI | 1,788.00p | 20.00 | 1.13% | 194,739 |
| INCH | Inchcape | 664.00p | -7.50 | -1.12% | 562,692 |
| INF | Informa | 758.60p | 30.80 | 4.23% | 1,819,926 |
| INVP | Investec | 476.60p | 6.00 | 1.27% | 214,900 |
| IPO | Ip Group | 43.05p | 0.85 | 2.01% | 1,713,437 |
| ITH | Ithaca Energy | 131.80p | -1.60 | -1.2% | 585,238 |
| ITRK | Intertek Group | 4,594.00p | 10.00 | 0.22% | 201,672 |
| ITV | ITV | 81.10p | 1.00 | 1.25% | 5,795,040 |
| IWG | IWG | 186.60p | 1.70 | 0.92% | 1,447,729 |
| JD. | JD Sports | 79.76p | 1.18 | 1.5% | 7,335,403 |
| JDW | Wetherspoon (J.D) | 672.50p | 19.00 | 2.91% | 215,923 |
| JMAT | Johnson Matthey | 1,306.00p | 21.00 | 1.63% | 234,296 |
| JTC | Jtc Plc | 839.00p | 5.00 | 0.6% | 84,248 |
| JUP | Jupiter Fund Management | 74.10p | 1.70 | 2.35% | 545,690 |
| JUST | Just Group | 142.20p | 1.40 | 0.99% | 1,226,648 |
| KGF | Kingfisher | 291.90p | 4.70 | 1.64% | 1,432,239 |
| KIE | Kier | 148.60p | 3.40 | 2.34% | 1,359,494 |
| KLR | Keller | 1,440.00p | 20.00 | 1.41% | 676,150 |
| KNOS | Kainos Group | 749.00p | 17.50 | 2.39% | 89,478 |
| LAND | Land Securities | 603.00p | 10.50 | 1.77% | 1,071,553 |
| LGEN | Legal & General | 235.80p | 1.30 | 0.55% | 16,316,394 |
| LLOY | Lloyds | 71.34p | -1.94 | -2.65% | 77,818,249 |
| LMP | LondonMetric | 194.40p | 2.10 | 1.09% | 2,535,545 |
| LRE | Lancashire Holdings | 574.00p | 11.00 | 1.95% | 528,570 |
| LSEG | London Stock Exchange | 11,360.00p | -265.00 | -2.28% | 1,429,597 |
| MAB | Mitchells & Butlers | 261.00p | 13.50 | 5.45% | 279,688 |
| MCG | Mobico Group | 31.76p | 0.66 | 2.12% | 7,418,480 |
| MEGP | ME Group | 202.00p | 0.50 | 0.25% | 265,396 |
| MGAM | Morgan Advanced Materials | 194.00p | -2.80 | -1.42% | 262,135 |
| MGNS | Morgan Sindall Group | 3,545.00p | 10.00 | 0.28% | 69,008 |
| MKS | Marks & Spencer | 380.70p | -8.30 | -2.13% | 3,669,174 |
| MNDI | Mondi | 1,131.50p | -1.50 | -0.13% | 362,112 |
| MNG | M&G | 207.50p | 0.10 | 0.05% | 2,765,541 |
| MONY | Moneysupermarket.Com | 205.80p | 4.00 | 1.98% | 1,063,637 |
| MOON | Moonpig Gr | 236.00p | 6.00 | 2.61% | 551,990 |
| MRO | Melrose | 434.70p | 1.10 | 0.25% | 1,672,900 |
| MSLH | Marshalls | 288.50p | 7.50 | 2.67% | 319,441 |
| MTO | Mitie | 147.20p | 3.00 | 2.08% | 2,527,655 |
| MTRO | Metro Bank | 100.00p | -0.60 | -0.6% | 602,749 |
| N91 | Ninety One | 152.80p | 3.90 | 2.62% | 335,817 |
| NCC | Ncc | 146.80p | -0.40 | -0.27% | 1,084,975 |
| NG. | National Grid | 1,071.50p | -11.50 | -1.06% | 4,732,861 |
| NWG | Natwest | 475.80p | -2.40 | -0.5% | 18,710,481 |
| NXT | Next | 12,310.00p | -20.00 | -0.16% | 94,049 |
| OCDO | Ocado | 282.10p | 0.80 | 0.28% | 977,000 |
| ONT | Oxford Nano | 124.20p | 5.30 | 4.46% | 1,055,348 |
| OSB | OneSavings Bank | 479.60p | 5.60 | 1.18% | 900,875 |
| OXIG | Oxford Instruments | 1,702.00p | 62.00 | 3.78% | 282,397 |
| PAG | Paragon Group | 849.00p | 6.00 | 0.71% | 525,962 |
| PAGE | PageGroup | 271.60p | 2.60 | 0.97% | 255,040 |
| PAY | Paypoint | 680.00p | 6.00 | 0.89% | 70,216 |
| PETS | Pets at home | 242.40p | 5.80 | 2.45% | 1,451,055 |
| PFD | Premier Foods | 200.00p | 0.80 | 0.4% | 1,178,688 |
| PHLL | Petershill | 216.00p | -0.50 | -0.23% | 138,620 |
| PHNX | Phoenix Group Holdings | 596.00p | -1.50 | -0.25% | 1,309,299 |
| PHP | Primary Health | 103.20p | 0.80 | 0.78% | 4,017,989 |
| PLUS | Plus500 | 3,102.00p | 36.00 | 1.17% | 66,016 |
| PNN | Pennon | 502.50p | 1.50 | 0.3% | 392,613 |
| POLN | Pollen Street | 744.00p | 12.00 | 1.64% | 25,248 |
| PPH | Pphe Hotel | 1,252.00p | 4.00 | 0.32% | 15,951 |
| PRSR | Prs Reit | 115.80p | 0.20 | 0.17% | 1,232,031 |
| PRU | Prudential | 812.20p | 20.40 | 2.58% | 3,144,659 |
| PSN | Persimmon | 1,332.00p | 37.00 | 2.86% | 1,201,707 |
| PSON | Pearson | 1,174.50p | -22.00 | -1.84% | 1,568,114 |
| PTEC | Playtech | 774.00p | 14.00 | 1.84% | 1,137,175 |
| QLT | Quilter | 135.50p | 0.50 | 0.37% | 620,956 |
| QQ. | Qinetiq | 397.40p | 4.80 | 1.22% | 2,984,213 |
| RAT | Rathbone | 1,598.00p | 28.00 | 1.78% | 27,864 |
| REL | Relx | 4,075.00p | 8.00 | 0.2% | 1,039,132 |
| RHIM | RHI Magnesita | 3,135.00p | 20.00 | 0.64% | 5,594 |
| RIO | Rio Tinto | 4,430.00p | -17.00 | -0.38% | 1,063,160 |
| RKT | Reckitt | 4,846.00p | 8.00 | 0.17% | 507,091 |
| RMV | Rightmove | 739.20p | 1.40 | 0.19% | 4,352,642 |
| ROO | Deliveroo | 171.20p | 0.70 | 0.41% | 4,193,426 |
| ROR | Rotork | 305.00p | 1.00 | 0.33% | 889,532 |
| RPI | Raspberry Pi | 452.00p | 11.20 | 2.54% | 125,812 |
| RR. | Rolls-Royce | 767.00p | 12.80 | 1.7% | 65,404,971 |
| RS1 | RS Group | 520.00p | 4.50 | 0.87% | 635,642 |
| RSW | Renishaw | 2,265.00p | 25.00 | 1.12% | 78,125 |
| RTO | Rentokil Initial | 346.90p | 4.30 | 1.26% | 2,701,944 |
| RWI | Renewi Plc | 859.00p | -1.00 | -0.12% | 59,671 |
| SAFE | Safestore | 644.00p | 14.50 | 2.3% | 341,709 |
| SBRY | Sainsbury's | 268.00p | 1.20 | 0.45% | 4,347,124 |
| SCT | Softcat | 1,703.00p | 32.00 | 1.92% | 111,212 |
| SDR | Schroders | 332.60p | 4.20 | 1.28% | 1,974,875 |
| SGE | Sage Group | 1,245.00p | 7.50 | 0.61% | 910,065 |
| SGRO | Segro | 688.60p | 8.00 | 1.18% | 749,209 |
| SHC | Shaftesbury Capital | 137.10p | 1.30 | 0.96% | 1,599,480 |
| SHED | Urban Logistics | 146.40p | 0.80 | 0.55% | 1,379,708 |
| SHEL | Shell | 2,436.50p | -4.00 | -0.16% | 4,202,679 |
| SMIN | Smiths Group | 1,888.00p | 24.00 | 1.29% | 503,767 |
| SMWH | Wh Smith | 926.50p | 22.00 | 2.43% | 229,222 |
| SN. | Smith & Nephew | 1,078.00p | 24.00 | 2.28% | 1,955,360 |
| SNR | Senior | 137.60p | -1.00 | -0.72% | 493,243 |
| SPI | Spire Healthcare | 193.20p | -0.20 | -0.1% | 347,289 |
| SPT | Spirent | 186.80p | 2.20 | 1.19% | 519,936 |
| SPX | Spirax-Sarco | 5,925.00p | 50.00 | 0.85% | 75,614 |
| SRE | Sirius Real Estate | 95.80p | 3.35 | 3.62% | 1,562,838 |
| SRP | Serco | 176.60p | 4.90 | 2.85% | 1,028,066 |
| SSE | SSE | 1,707.00p | 15.00 | 0.89% | 1,827,667 |
| SSPG | SSP Group | 150.70p | 2.70 | 1.82% | 1,024,019 |
| STAN | Standard Chartered | 1,097.00p | 21.00 | 1.95% | 4,499,613 |
| STEM | SThree | 244.00p | -1.00 | -0.41% | 122,480 |
| STJ | St James's Place | 1,003.00p | 63.80 | 6.79% | 1,586,605 |
| SUPR | Supermarket Income | 78.20p | 0.60 | 0.77% | 2,468,011 |
| SVS | Savills | 930.00p | 3.00 | 0.32% | 154,362 |
| SVT | Severn Trent | 2,780.00p | -10.00 | -0.36% | 238,139 |
| SXS | Spectris | 2,082.00p | 82.00 | 4.1% | 156,966 |
| TATE | Tate & Lyle | 557.00p | -1.00 | -0.18% | 381,345 |
| TBCG | TBC Bank Group | 4,840.00p | 110.00 | 2.33% | 36,172 |
| TCAP | TP ICAP | 255.50p | -1.00 | -0.39% | 792,248 |
| TEP | Telecom Plus | 1,888.00p | -4.00 | -0.21% | 86,199 |
| THRL | Target Healthc. | 99.50p | 1.20 | 1.22% | 628,212 |
| TPK | Travis Perkins | 578.00p | 19.00 | 3.4% | 992,158 |
| TRN | Trainline | 302.00p | 11.20 | 3.85% | 454,687 |
| TRST | Trustpilot | 223.80p | 0.00 | 0% | 767,202 |
| TSCO | Tesco | 372.50p | 1.80 | 0.49% | 12,742,326 |
| TW. | Taylor Wimpey | 120.00p | 2.55 | 2.17% | 14,334,050 |
| ULVR | Unilever | 4,726.00p | -33.00 | -0.69% | 1,510,773 |
| UTG | Unite | 871.50p | 11.00 | 1.28% | 598,458 |
| UU. | United Utilities | 1,132.00p | 4.50 | 0.4% | 617,240 |
| VCT | Victrex | 854.00p | 23.00 | 2.77% | 63,555 |
| VOD | Vodafone | 73.76p | 0.50 | 0.68% | 26,877,530 |
| VSVS | Vesuvius | 344.60p | 2.40 | 0.7% | 197,664 |
| VTY | Vistry Grp | 653.40p | 24.20 | 3.85% | 711,788 |
| WEIR | Weir Group | 2,286.00p | 38.00 | 1.69% | 283,975 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,718.00p | 92.00 | 5.66% | 426,935 |
| WKP | Workspace | 451.50p | 7.00 | 1.57% | 177,455 |
| WOSG | Watches Switz | 358.80p | 4.80 | 1.36% | 484,755 |
| WPP | WPP | 580.20p | 4.00 | 0.69% | 1,322,752 |
| WPS | Wag Payment | 59.60p | 0.40 | 0.68% | 184,344 |
| WTB | Whitbread | 2,743.00p | 150.00 | 5.78% | 622,467 |
| XPS | Xps Pensions | 383.00p | -3.50 | -0.91% | 607,639 |
| ZIG | Zigup | 318.50p | 6.00 | 1.92% | 287,700 |