| Value | 5,175.38 |
|---|---|
| Change | 41.97 (0.82%) |
| High | 5,178.43 |
| Low | 5,125.42 |
| Prev. Close | 5,175.37988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.80p | 19.20 | 6.5% | 4,289,874 |
| AAL | Anglo American | 2,778.00p | 43.00 | 1.57% | 3,376,562 |
| ABDN | Abrdn | 198.60p | 1.60 | 0.81% | 2,188,513 |
| ABF | AB Foods | 2,095.00p | 11.00 | 0.53% | 600,139 |
| ADM | Admiral | 3,130.00p | -14.00 | -0.45% | 594,390 |
| AHT | Ashtead Group | 4,747.00p | 42.00 | 0.89% | 1,199,927 |
| AJB | AJ Bell | 516.50p | 12.00 | 2.38% | 466,672 |
| ALFA | Alfa Fin | 223.00p | 3.00 | 1.36% | 218,620 |
| AML | Aston Martin Lagonda | 60.10p | -2.55 | -4.07% | 1,545,080 |
| ANTO | Antofagasta | 2,671.00p | 77.00 | 2.97% | 1,356,320 |
| AO. | Ao World | 100.80p | 1.50 | 1.51% | 1,375,018 |
| ASC | ASOS | 229.50p | 11.00 | 5.03% | 330,391 |
| ASHM | Ashmore Group | 156.10p | 2.60 | 1.69% | 2,722,270 |
| ATG | Auction Technology Group | 289.50p | 6.50 | 2.3% | 568,254 |
| AUTO | Auto Trader | 645.40p | -7.60 | -1.16% | 2,869,359 |
| AV. | Aviva | 642.80p | 4.40 | 0.69% | 4,127,467 |
| AZN | Astrazeneca | 14,100.00p | 166.00 | 1.19% | 2,168,716 |
| BA. | BAE Systems | 1,621.00p | -31.00 | -1.88% | 12,378,802 |
| BAB | Babcock | 1,128.00p | -4.00 | -0.35% | 1,614,662 |
| BAG | Barr (A.G.) | 651.00p | 10.00 | 1.56% | 77,947 |
| BAKK | Bakkavor | 226.00p | 2.50 | 1.12% | 2,614,577 |
| BARC | Barclays | 410.00p | 9.40 | 2.35% | 76,902,338 |
| BATS | British American Tobacco | 4,314.00p | 118.00 | 2.81% | 8,675,813 |
| BBOX | Tritax Big Box | 145.20p | 1.00 | 0.69% | 5,872,720 |
| BBY | Balfour Beatty | 672.50p | 15.00 | 2.28% | 1,613,148 |
| BCG | Baltic Classifieds Group | 227.50p | -5.00 | -2.15% | 1,329,078 |
| BEZ | Beazley | 781.00p | -79.00 | -9.19% | 4,363,144 |
| BGEO | Bank Of Georgia Group | 8,595.00p | 20.00 | 0.23% | 64,382 |
| BKG | Berkeley Group | 3,840.00p | 62.00 | 1.64% | 204,830 |
| BLND | British Land | 382.20p | 7.20 | 1.92% | 5,034,068 |
| BME | B&M | 167.05p | 2.95 | 1.8% | 6,504,771 |
| BMY | Bloomsbury | 494.00p | 13.50 | 2.81% | 111,808 |
| BNZL | Bunzl | 2,150.00p | 28.00 | 1.32% | 669,935 |
| BOWL | Hollywood Bwl | 275.50p | 7.50 | 2.8% | 269,063 |
| BOY | Bodycote | 614.50p | 9.00 | 1.49% | 131,855 |
| BP. | BP | 449.50p | -4.35 | -0.96% | 50,395,628 |
| BPT | Bridgepoint | 280.00p | 3.20 | 1.16% | 790,809 |
| BRBY | Burberry | 1,168.50p | 52.50 | 4.7% | 1,786,088 |
| BREE | Breedon | 338.00p | 16.80 | 5.23% | 1,258,378 |
| BT.A | BT | 178.05p | 2.90 | 1.66% | 15,892,389 |
| BTRW | Barratt Redrow | 393.90p | 15.50 | 4.1% | 6,809,200 |
| BWY | Bellway | 2,816.00p | 78.00 | 2.85% | 319,913 |
| BYG | Big Yellow | 1,090.00p | 6.00 | 0.55% | 710,512 |
| BYIT | Bytes Tech | 340.00p | -1.40 | -0.41% | 394,125 |
| CCC | Computacenter | 2,938.00p | 8.00 | 0.27% | 143,055 |
| CCH | Coca-Cola HBC | 3,802.00p | 112.00 | 3.04% | 818,717 |
| CCL | Carnival | 1,800.00p | -44.00 | -2.39% | 997,222 |
| CCR | C&C Group | 128.00p | 2.80 | 2.24% | 956,264 |
| CHG | Chemring | 474.50p | -3.00 | -0.63% | 1,870,171 |
| CKN | Clarkson | 3,655.00p | 15.00 | 0.41% | 35,910 |
| CMCX | CMC Markets | 291.50p | 2.00 | 0.69% | 1,148,308 |
| CNA | Centrica | 164.30p | 1.60 | 0.98% | 18,177,450 |
| COA | Coats Group Plc | 80.90p | 1.30 | 1.63% | 1,319,039 |
| CPG | Compass Group | 2,408.00p | -41.00 | -1.67% | 7,118,229 |
| CRDA | Croda International | 2,766.00p | -2.00 | -0.07% | 467,218 |
| CRST | Crest Nicholson | 138.40p | 3.40 | 2.52% | 465,514 |
| CTEC | ConvaTec | 237.80p | 1.80 | 0.76% | 9,841,790 |
| CURY | Currys | 127.00p | 2.50 | 2.01% | 2,849,316 |
| CWK | Cranswick | 5,120.00p | 125.00 | 2.5% | 150,066 |
| DCC | DCC | 4,972.00p | 60.00 | 1.22% | 150,300 |
| DEC | Diversified Energy | 1,133.00p | -9.00 | -0.79% | 357,739 |
| DGE | Diageo | 1,733.50p | 4.50 | 0.26% | 6,131,860 |
| DLN | Derwent London | 1,639.00p | 15.00 | 0.92% | 593,081 |
| DNLM | Dunelm | 1,074.00p | 24.00 | 2.29% | 222,937 |
| DOCS | Dr. Martens | 73.85p | 0.75 | 1.03% | 1,523,144 |
| DOM | Dominos | 168.70p | -2.30 | -1.35% | 10,530,044 |
| DPLM | Diploma | 5,410.00p | 20.00 | 0.37% | 547,765 |
| DRX | Drax | 711.50p | -9.00 | -1.25% | 1,217,608 |
| DSCV | DiscoverIE | 578.00p | 8.00 | 1.4% | 109,281 |
| DWL | Dowlais | 83.60p | 0.90 | 1.09% | 2,779,743 |
| EDV | Endeavour Mining | 3,304.00p | 10.00 | 0.3% | 2,177,288 |
| ELM | Elementis | 156.40p | 0.60 | 0.39% | 501,702 |
| EMG | Man | 203.80p | 2.60 | 1.29% | 1,354,553 |
| ENOG | Energean Oil & Gas | 918.00p | -16.00 | -1.71% | 167,509 |
| ENT | Entain | 747.00p | 11.60 | 1.58% | 1,123,660 |
| ESNT | Essentra | 97.50p | 1.40 | 1.46% | 4,867,303 |
| ESP | Empiric | 75.30p | 0.30 | 0.4% | 2,795,602 |
| EXPN | Experian | 3,356.00p | 42.00 | 1.27% | 3,178,992 |
| EZJ | easyJet | 473.10p | -7.30 | -1.52% | 7,769,739 |
| FAN | Volution Group PLS | 618.00p | 9.00 | 1.48% | 276,425 |
| FGP | Firstgroup | 175.40p | -4.40 | -2.45% | 1,208,574 |
| FOUR | 4Imprint | 3,865.00p | 110.00 | 2.93% | 51,091 |
| FRAS | Frasers Group | 738.00p | 13.00 | 1.79% | 140,423 |
| FRES | Fresnillo | 2,476.00p | -22.00 | -0.88% | 2,474,678 |
| FSG | Foresight Group Holdings | 452.50p | 7.50 | 1.69% | 246,301 |
| FUTR | Future | 619.00p | 16.00 | 2.65% | 606,315 |
| FXPO | Ferrexpo | 72.80p | 2.20 | 3.12% | 11,732,524 |
| GAW | Games Workshop | 19,450.00p | 410.00 | 2.15% | 80,408 |
| GDWN | Goodwin | 19,550.00p | 250.00 | 1.3% | 6,924 |
| GEN | Genuit Group | 327.00p | 14.50 | 4.64% | 1,433,718 |
| GFTU | Grafton Group | 911.00p | 24.30 | 2.74% | 479,923 |
| GLEN | Glencore | 346.55p | 3.10 | 0.9% | 22,388,173 |
| GNC | Greencore | 235.50p | 0.00 | 0% | 1,288,610 |
| GNS | Genus | 2,455.00p | 30.00 | 1.24% | 1,621,106 |
| GPE | GPE | 309.00p | 2.50 | 0.82% | 1,453,016 |
| GRG | Greggs | 1,470.00p | 52.00 | 3.67% | 436,854 |
| GRI | Grainger plc | 184.80p | 2.20 | 1.2% | 1,396,848 |
| GROW | Molten Ventures | 442.60p | 23.20 | 5.53% | 579,412 |
| GSK | Glaxosmithkline | 1,795.00p | 1.00 | 0.06% | 9,012,395 |
| HAS | Hays | 58.00p | 1.50 | 2.65% | 5,853,264 |
| HBR | Harbour Energy | 214.60p | -1.00 | -0.46% | 2,144,531 |
| HFG | Hilton Foods | 500.00p | 17.00 | 3.52% | 869,339 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | -9.00 | -0.56% | 2,018,453 |
| HILS | Hill & Smith | 2,195.00p | 30.00 | 1.39% | 330,146 |
| HLMA | Halma | 3,590.00p | 18.00 | 0.5% | 599,676 |
| HLN | Haleon | 374.50p | 2.70 | 0.73% | 24,327,923 |
| HMSO | Hammerson | 314.40p | 6.40 | 2.08% | 679,591 |
| HOC | Hochschild | 358.00p | -2.40 | -0.67% | 1,892,130 |
| HSBA | HSBC Holdings | 1,050.60p | 2.60 | 0.25% | 17,697,295 |
| HSX | Hiscox | 1,322.00p | 1.00 | 0.08% | 1,550,907 |
| HTG | Hunting | 368.50p | 10.50 | 2.93% | 293,452 |
| HTWS | Helios Towers | 158.60p | 2.60 | 1.67% | 9,232,004 |
| HWDN | Howden Joinery | 834.00p | 23.00 | 2.84% | 1,184,787 |
| HWG | Harworth Gp | 162.00p | 1.00 | 0.62% | 176,238 |
| IAG | International Airlines | 391.20p | 1.40 | 0.36% | 9,770,095 |
| IBST | Ibstock | 135.40p | 7.60 | 5.95% | 2,528,397 |
| ICG | Icg Plc | 2,054.00p | 18.00 | 0.88% | 577,849 |
| IGG | IG | 1,029.00p | 4.00 | 0.39% | 1,879,528 |
| IHG | InterContinental Hotels | 10,075.00p | 181.00 | 1.83% | 269,725 |
| IHP | IntegraFin Holdings | 329.50p | 8.00 | 2.49% | 968,255 |
| III | 3i Group | 3,244.00p | 8.00 | 0.25% | 3,466,962 |
| IMB | Imperial Brands | 3,218.00p | 60.00 | 1.9% | 3,447,757 |
| IMI | IMI | 2,390.00p | -6.00 | -0.25% | 880,539 |
| INCH | Inchcape | 758.50p | 4.50 | 0.6% | 458,189 |
| INF | Informa | 937.60p | 21.80 | 2.38% | 3,187,056 |
| INVP | Investec | 544.00p | -1.00 | -0.18% | 1,796,454 |
| IPO | Ip Group | 62.30p | 1.30 | 2.13% | 1,657,348 |
| ITH | Ithaca Energy | 194.00p | -1.20 | -0.61% | 1,783,549 |
| ITRK | Intertek Group | 4,592.00p | -278.00 | -5.71% | 748,131 |
| ITV | ITV | 80.35p | 2.45 | 3.15% | 9,699,982 |
| IWG | International Workplace Group | 225.60p | 2.20 | 0.98% | 798,148 |
| JD. | JD Sports | 73.84p | 0.28 | 0.38% | 25,969,454 |
| JDW | Wetherspoon (J.D) | 640.00p | 21.50 | 3.48% | 387,870 |
| JMAT | Johnson Matthey | 1,959.00p | 25.00 | 1.29% | 544,441 |
| JTC | Jtc Plc | 1,276.00p | -4.00 | -0.31% | 5,259,852 |
| JUP | Jupiter Fund Management | 143.20p | 3.20 | 2.29% | 525,641 |
| JUST | Just Group | 213.50p | 0.00 | 0% | 10,601,743 |
| KGF | Kingfisher | 309.90p | 17.50 | 5.98% | 7,549,134 |
| KIE | Kier | 213.00p | 4.00 | 1.91% | 845,457 |
| KLR | Keller | 1,572.00p | 26.00 | 1.68% | 55,582 |
| KNOS | Kainos Group | 1,015.00p | 2.00 | 0.2% | 666,906 |
| LAND | Land Securities | 594.50p | 6.00 | 1.02% | 3,160,500 |
| LGEN | Legal & General | 241.00p | 2.10 | 0.88% | 11,907,828 |
| LLOY | Lloyds | 90.68p | 3.30 | 3.78% | 105,396,469 |
| LMP | LondonMetric | 187.50p | 1.70 | 0.91% | 11,076,488 |
| LRE | Lancashire Holdings | 575.00p | 0.00 | 0% | 807,235 |
| LSEG | London Stock Exchange | 8,828.00p | 186.00 | 2.15% | 2,117,533 |
| MAB | Mitchells & Butlers | 250.00p | 6.50 | 2.67% | 161,883 |
| MCG | Mobico Group | 21.70p | 0.56 | 2.65% | 6,109,905 |
| MEGP | ME Group | 160.20p | 1.00 | 0.63% | 210,117 |
| MGAM | Morgan Advanced Materials | 193.20p | -2.00 | -1.02% | 1,193,890 |
| MGNS | Morgan Sindall Group | 4,565.00p | 75.00 | 1.67% | 186,427 |
| MKS | Marks & Spencer | 329.40p | 4.90 | 1.51% | 7,515,323 |
| MNDI | Mondi | 863.00p | 25.40 | 3.03% | 6,135,012 |
| MNG | M&G | 264.80p | 2.10 | 0.8% | 7,848,757 |
| MONY | Moneysupermarket.Com | 186.50p | 1.30 | 0.7% | 2,132,825 |
| MOON | Moonpig Gr | 204.50p | 4.00 | 2% | 777,535 |
| MRO | Melrose | 580.40p | 6.40 | 1.11% | 2,389,599 |
| MSLH | Marshalls | 180.80p | 7.40 | 4.27% | 2,190,988 |
| MTO | Mitie | 161.60p | 1.60 | 1% | 2,308,907 |
| MTRO | Metro Bank | 100.00p | -2.80 | -2.72% | 1,574,625 |
| N91 | Ninety One | 212.80p | 1.20 | 0.57% | 863,882 |
| NCC | Ncc | 146.60p | -3.40 | -2.27% | 745,630 |
| NG. | National Grid | 1,123.50p | 7.50 | 0.67% | 7,700,941 |
| NWG | Natwest | 604.80p | 21.80 | 3.74% | 12,504,114 |
| NXT | Next | 13,925.00p | 225.00 | 1.64% | 492,169 |
| OCDO | Ocado | 175.20p | 0.20 | 0.11% | 2,389,613 |
| ONT | Oxford Nanopore Technologies | 144.50p | 7.50 | 5.47% | 13,639,958 |
| OSB | OneSavings Bank | 556.00p | 11.50 | 2.11% | 302,189 |
| OXIG | Oxford Instruments | 1,968.00p | 40.00 | 2.07% | 79,306 |
| PAG | Paragon Group | 828.00p | 19.00 | 2.35% | 132,669 |
| PAGE | PageGroup | 241.00p | 5.00 | 2.12% | 2,741,694 |
| PAY | Paypoint | 474.50p | 2.50 | 0.53% | 716,011 |
| PETS | Pets at home | 207.20p | 4.20 | 2.07% | 979,290 |
| PFD | Premier Foods | 175.80p | 2.40 | 1.38% | 851,725 |
| PHLL | Petershill | 313.50p | -1.50 | -0.48% | 6,730,994 |
| PHNX | Phoenix Group Holdings | 669.50p | 5.50 | 0.83% | 1,523,378 |
| PHP | Primary Health | 95.20p | 1.15 | 1.22% | 6,288,272 |
| PLUS | Plus500 | 3,072.00p | -22.00 | -0.71% | 88,015 |
| PNN | Pennon | 518.00p | 7.00 | 1.37% | 753,149 |
| POLN | Pollen Street | 946.00p | 22.00 | 2.38% | 45,692 |
| PPH | Pphe Hotel | 1,852.00p | 22.00 | 1.2% | 17,923 |
| PRSR | Prs Reit | 113.80p | 0.80 | 0.71% | 3,947,855 |
| PRU | Prudential | 1,060.00p | 13.00 | 1.24% | 4,979,812 |
| PSN | Persimmon | 1,304.00p | 19.00 | 1.48% | 1,608,643 |
| PSON | Pearson | 985.20p | -21.80 | -2.16% | 3,147,794 |
| PTEC | Playtech | 242.50p | -4.50 | -1.82% | 1,252,659 |
| QLT | Quilter | 180.20p | 3.00 | 1.69% | 1,512,127 |
| QQ. | Qinetiq | 411.40p | -6.20 | -1.48% | 2,346,068 |
| RAT | Rathbone | 1,776.00p | 44.00 | 2.54% | 213,250 |
| REL | Relx | 3,059.00p | -12.00 | -0.39% | 6,131,347 |
| RHIM | RHI Magnesita | 2,405.00p | -10.00 | -0.41% | 21,017 |
| RIO | Rio Tinto | 5,400.00p | 45.00 | 0.84% | 1,651,501 |
| RKT | Reckitt | 5,870.00p | 22.00 | 0.38% | 1,745,428 |
| RMV | Rightmove | 536.80p | 0.20 | 0.04% | 2,892,526 |
| ROR | Rotork | 336.20p | 3.40 | 1.02% | 1,444,559 |
| RPI | Raspberry Pi | 328.40p | 5.20 | 1.61% | 269,645 |
| RR. | Rolls-Royce | 1,045.00p | 16.00 | 1.55% | 36,420,237 |
| RS1 | RS Group | 570.50p | 7.00 | 1.24% | 1,097,337 |
| RSW | Renishaw | 3,410.00p | -25.00 | -0.73% | 38,191 |
| RTO | Rentokil Initial | 408.70p | 3.20 | 0.79% | 2,747,110 |
| SAFE | Safestore | 687.00p | 5.00 | 0.73% | 341,623 |
| SBRY | Sainsbury's | 322.00p | -3.00 | -0.92% | 15,829,004 |
| SCT | Softcat | 1,402.00p | -24.00 | -1.68% | 305,231 |
| SDR | Schroders | 381.80p | 3.00 | 0.79% | 2,988,973 |
| SGE | Sage Group | 1,087.00p | -1.50 | -0.14% | 4,505,046 |
| SGRO | Segro | 693.40p | 5.40 | 0.78% | 2,370,379 |
| SHC | Shaftesbury Capital | 139.30p | 1.80 | 1.31% | 2,493,524 |
| SHEL | Shell | 2,766.00p | -6.00 | -0.22% | 16,558,491 |
| SMIN | Smiths Group | 2,420.00p | 2.00 | 0.08% | 765,659 |
| SMWH | Wh Smith | 658.50p | 20.50 | 3.21% | 2,534,564 |
| SN. | Smith & Nephew | 1,262.00p | 6.00 | 0.48% | 7,808,048 |
| SNR | Senior | 171.20p | 3.20 | 1.9% | 687,889 |
| SPI | Spire Healthcare | 226.00p | 4.00 | 1.8% | 462,558 |
| SPX | Spirax-Sarco | 6,775.00p | 30.00 | 0.44% | 107,580 |
| SRE | Sirius Real Estate | 94.80p | 0.25 | 0.26% | 13,060,282 |
| SRP | Serco | 249.00p | 2.60 | 1.06% | 1,921,583 |
| SSE | SSE | 2,151.00p | 23.00 | 1.08% | 2,781,381 |
| SSPG | SSP Group | 150.70p | 3.40 | 2.31% | 1,487,247 |
| STAN | Standard Chartered | 1,601.00p | -5.50 | -0.34% | 4,527,163 |
| STEM | SThree | 164.40p | 5.20 | 3.27% | 347,687 |
| STJ | St James's Place | 1,292.50p | 31.00 | 2.46% | 2,803,489 |
| SUPR | Supermarket Income | 78.80p | 1.70 | 2.2% | 4,501,362 |
| SVS | Savills | 977.00p | 20.00 | 2.09% | 174,887 |
| SVT | Severn Trent | 2,808.00p | 8.00 | 0.29% | 611,545 |
| SXS | Spectris | 4,132.00p | 22.00 | 0.54% | 987,888 |
| TATE | Tate & Lyle | 373.00p | 15.00 | 4.19% | 1,930,669 |
| TBCG | TBC Bank Group | 3,890.00p | 40.00 | 1.04% | 139,251 |
| TCAP | TP ICAP | 246.00p | 5.00 | 2.07% | 2,241,961 |
| TEP | Telecom Plus | 1,642.00p | -100.00 | -5.74% | 319,783 |
| THRL | Target Healthc. | 93.70p | 0.90 | 0.97% | 1,842,621 |
| TPK | Travis Perkins | 616.00p | 30.50 | 5.21% | 987,311 |
| TRN | Trainline | 238.60p | 1.00 | 0.42% | 2,057,456 |
| TRST | Trustpilot | 186.70p | 2.70 | 1.47% | 1,282,720 |
| TSCO | Tesco | 445.10p | -3.20 | -0.71% | 24,076,870 |
| TW. | Taylor Wimpey | 103.40p | 2.25 | 2.22% | 25,109,988 |
| ULVR | Unilever | 4,552.00p | 30.00 | 0.66% | 2,799,172 |
| UTG | Unite | 536.50p | 6.50 | 1.23% | 2,444,565 |
| UU. | United Utilities | 1,210.00p | 7.50 | 0.62% | 1,597,482 |
| VCT | Victrex | 611.00p | 11.00 | 1.83% | 204,122 |
| VOD | Vodafone | 92.52p | 2.14 | 2.37% | 72,638,647 |
| VSVS | Vesuvius | 380.00p | 4.60 | 1.23% | 227,187 |
| VTY | Vistry Grp | 652.20p | 33.20 | 5.36% | 1,411,133 |
| WEIR | Weir Group | 2,750.00p | 20.00 | 0.73% | 300,559 |
| WG. | Wood Group (J) | 24.70p | -0.28 | -1.12% | 8,943,566 |
| WIZZ | Wizz Air | 1,180.00p | 41.00 | 3.6% | 1,753,305 |
| WKP | Workspace | 365.00p | 3.00 | 0.83% | 2,400,292 |
| WOSG | Watches Switz | 457.20p | 9.80 | 2.19% | 445,546 |
| WPP | WPP | 304.50p | 1.50 | 0.5% | 7,717,450 |
| WTB | Whitbread | 2,840.00p | 38.00 | 1.36% | 311,367 |
| XPS | Xps Pensions | 350.00p | 7.50 | 2.19% | 1,452,473 |
| ZIG | Zigup | 338.00p | 5.00 | 1.5% | 414,832 |