Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,488.04
Change 25.10 (0.46%)
High 5,482.12
Low 5,462.16
Prev. Close 5,488.04004

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 355.20p 355.2 -2.40 -0.67% 3,194,801
AAL Anglo American 3,274.00p 3274 54.00 1.68% 8,250,743
ABDN Abrdn 209.60p 209.6 -0.60 -0.29% 2,122,073
ABF AB Foods 1,867.00p 1867 29.00 1.58% 1,970,019
ADM Admiral 3,000.00p 3000 -4.00 -0.13% 486,611
AHT Ashtead Group 5,270.00p 5270 -114.00 -2.12% 1,825,433
AJB AJ Bell 451.40p 451.4 1.40 0.31% 556,183
ALFA Alfa Fin 211.00p 211 -1.50 -0.71% 298,439
AML Aston Martin Lagonda 62.60p 62.6 0.60 0.97% 1,185,494
ANTO Antofagasta 3,576.00p 3576 44.00 1.25% 1,179,576
AO. Ao World 111.40p 111.4 1.00 0.91% 336,347
ASC ASOS 289.50p 289.5 1.50 0.52% 179,753
ASHM Ashmore Group 182.50p 182.5 -6.00 -3.18% 3,470,354
ATG Auction Technology Group 314.00p 314 -3.00 -0.95% 342,881
AUTO Auto Trader 574.20p 574.2 0.80 0.14% 2,827,545
AV. Aviva 672.60p 672.6 2.80 0.42% 5,989,969
AZN Astrazeneca 14,346.00p 14346 338.00 2.41% 3,068,095
BA. BAE Systems 2,038.00p 2038 -34.00 -1.64% 8,906,720
BAB Babcock 1,475.00p 1475 -27.00 -1.8% 2,119,595
BAG Barr (A.G.) 628.00p 628 14.00 2.28% 364,238
BAKK Bakkavor 239.50p 239.5 -2.50 -1.02% 5,877,172
BARC Barclays 479.80p 479.8 2.45 0.51% 32,221,862
BATS British American Tobacco 4,240.00p 4240 35.00 0.83% 3,552,879
BBOX Tritax Big Box 159.00p 159 1.00 0.63% 6,843,803
BBY Balfour Beatty 711.50p 711.5 0.00 0% 1,047,328
BCG Baltic Classifieds Group 198.60p 198.6 -2.40 -1.19% 1,087,038
BEZ Beazley 821.00p 821 2.50 0.31% 1,930,714
BGEO Bank Of Georgia Group 9,565.00p 9565 215.00 2.3% 93,365
BKG Berkeley Group 3,874.00p 3874 -108.00 -2.71% 337,568
BLND British Land 399.60p 399.6 2.20 0.55% 3,883,669
BME B&M 167.00p 167 1.90 1.15% 5,064,112
BMY Bloomsbury 494.50p 494.5 9.50 1.96% 184,143
BNZL Bunzl 2,078.00p 2078 28.00 1.37% 710,354
BOWL Hollywood Bwl 276.00p 276 -0.50 -0.18% 201,149
BOY Bodycote 747.50p 747.5 7.50 1.01% 876,651
BP. BP 443.50p 443.5 6.60 1.51% 36,248,388
BPT Bridgepoint 280.40p 280.4 -4.80 -1.68% 1,392,710
BRBY Burberry 1,330.50p 1330.5 19.00 1.45% 1,639,962
BREE Breedon 331.20p 331.2 2.80 0.85% 1,336,946
BT.A BT 183.65p 183.65 3.25 1.8% 8,910,377
BTRW Barratt Redrow 368.90p 368.9 -9.00 -2.38% 5,242,151
BWY Bellway 2,658.00p 2658 -76.00 -2.78% 249,245
BYG Big Yellow 1,042.00p 1042 2.00 0.19% 288,850
BYIT Bytes Tech 347.40p 347.4 -20.20 -5.5% 644,024
CCC Computacenter 3,112.00p 3112 -50.00 -1.58% 358,704
CCH Coca-Cola HBC 3,904.00p 3904 58.00 1.51% 640,500
CCL Carnival 2,219.00p 2219 -46.00 -2.03% 456,531
CCR C&C Group 131.00p 131 -1.00 -0.76% 391,217
CHG Chemring 545.00p 545 -4.00 -0.73% 817,705
CKN Clarkson 4,190.00p 4190 40.00 0.96% 143,633
CMCX CMC Markets 314.00p 314 4.00 1.29% 257,080
CNA Centrica 176.50p 176.5 -1.50 -0.84% 14,283,324
COA Coats Group Plc 83.30p 83.3 0.80 0.97% 1,752,056
CPG Compass Group 2,321.00p 2321 7.00 0.3% 2,261,080
CRDA Croda International 2,758.00p 2758 43.00 1.58% 1,393,897
CRST Crest Nicholson 131.00p 131 -7.20 -5.21% 1,194,326
CTEC ConvaTec 235.40p 235.4 -0.60 -0.25% 8,753,531
CURY Currys 126.20p 126.2 1.20 0.96% 9,667,790
CWK Cranswick 4,925.00p 4925 15.00 0.31% 137,660
DCC DCC 4,446.00p 4446 78.00 1.79% 641,860
DEC Diversified Energy 962.00p 962 6.00 0.63% 157,595
DGE Diageo 1,691.50p 1691.5 27.50 1.65% 4,483,217
DLN Derwent London 1,845.00p 1845 38.00 2.1% 203,462
DNLM Dunelm 1,170.00p 1170 5.00 0.43% 290,896
DOCS Dr. Martens 75.60p 75.6 -1.70 -2.2% 1,440,208
DOM Dominos 182.30p 182.3 1.00 0.55% 762,810
DPLM Diploma 5,555.00p 5555 -45.00 -0.8% 343,634
DRX Drax 899.50p 899.5 22.50 2.57% 897,180
DSCV DiscoverIE 595.00p 595 1.00 0.17% 116,152
DWL Dowlais 93.75p 93.75 -0.20 -0.21% 732,367
EDV Endeavour Mining 4,152.00p 4152 44.00 1.07% 848,908
ELM Elementis 167.00p 167 -1.00 -0.6% 1,569,733
EMG Man 261.20p 261.2 4.00 1.56% 1,796,787
ENOG Energean Oil & Gas 940.00p 940 12.00 1.29% 303,901
ENT Entain 713.80p 713.8 -12.20 -1.68% 3,523,253
ESNT Essentra 96.30p 96.3 1.30 1.37% 2,109,326
ESP Empiric 78.70p 78.7 0.40 0.51% 2,301,562
EXPN Experian 3,325.00p 3325 -12.00 -0.36% 2,072,842
EZJ easyJet 481.90p 481.9 -7.40 -1.51% 4,395,582
FAN Volution Group PLS 647.00p 647 0.00 0% 283,743
FGP Firstgroup 185.50p 185.5 -0.80 -0.43% 1,030,987
FOUR 4Imprint 4,345.00p 4345 90.00 2.12% 38,401
FRAS Frasers Group 679.50p 679.5 -7.50 -1.09% 263,658
FRES Fresnillo 3,766.00p 3766 -16.00 -0.42% 2,394,426
FSG Foresight Group Holdings 442.00p 442 7.00 1.61% 191,245
FUTR Future 520.00p 520 -4.00 -0.76% 605,799
FXPO Ferrexpo 69.60p 69.6 0.10 0.14% 2,048,526
GAW Games Workshop 18,680.00p 18680 30.00 0.16% 55,114
GDWN Goodwin 23,200.00p 23200 300.00 1.31% 4,151
GEN Genuit Group 320.00p 320 -1.50 -0.47% 347,660
GFTU Grafton Group 928.40p 928.4 -1.00 -0.11% 1,000,656
GLEN Glencore 484.20p 484.2 14.00 2.98% 57,448,495
GNC Greencore 260.00p 260 0.50 0.19% 5,267,301
GNS Genus 2,595.00p 2595 80.00 3.18% 359,349
GPE GPE 327.50p 327.5 0.50 0.15% 462,936
GRG Greggs 1,631.00p 1631 3.00 0.18% 438,965
GRI Grainger plc 193.00p 193 -0.20 -0.1% 1,494,564
GROW Molten Ventures 509.50p 509.5 -3.00 -0.59% 334,417
GSK Glaxosmithkline 1,880.50p 1880.5 22.50 1.21% 6,375,736
HAS Hays 48.38p 48.38 -2.57 -5.04% 3,632,818
HBR Harbour Energy 210.60p 210.6 8.60 4.26% 3,677,434
HFG Hilton Foods 494.00p 494 0.50 0.1% 142,475
HIK Hikma Pharmaceuticals 1,567.00p 1567 29.00 1.89% 613,217
HILS Hill & Smith 2,285.00p 2285 0.00 0% 83,847
HLMA Halma 3,614.00p 3614 -20.00 -0.55% 577,576
HLN Haleon 366.10p 366.1 3.70 1.02% 21,599,307
HMSO Hammerson 336.60p 336.6 0.80 0.24% 320,053
HOC Hochschild 581.50p 581.5 11.00 1.93% 2,009,060
HSBA HSBC Holdings 1,213.00p 1213 0.20 0.02% 14,231,815
HSX Hiscox 1,388.00p 1388 0.00 0% 1,682,373
HTG Hunting 407.50p 407.5 10.00 2.52% 672,708
HTWS Helios Towers 166.00p 166 1.20 0.73% 873,980
HWDN Howden Joinery 845.50p 845.5 11.50 1.38% 2,047,504
HWG Harworth Gp 165.00p 165 -1.50 -0.9% 75,244
IAG International Airlines 404.30p 404.3 -3.30 -0.81% 15,934,671
IBST Ibstock 136.60p 136.6 2.20 1.64% 616,026
ICG Icg Plc 1,973.00p 1973 -53.00 -2.62% 482,552
IGG IG 1,304.00p 1304 -1.00 -0.08% 483,715
IHG InterContinental Hotels $135.40 135.4 -0.10 -0.07% 648,654
IHP IntegraFin Holdings 337.50p 337.5 -3.00 -0.88% 332,001
III 3i Group 3,035.00p 3035 -28.00 -0.91% 2,210,269
IMB Imperial Brands 3,024.00p 3024 15.00 0.5% 1,233,831
IMI IMI 2,618.00p 2618 -4.00 -0.15% 423,747
INCH Inchcape 796.00p 796 11.00 1.4% 708,455
INF Informa 889.60p 889.6 -4.40 -0.49% 1,769,547
INVP Investec 582.50p 582.5 2.00 0.34% 1,472,123
IPO Ip Group 57.00p 57 -0.40 -0.7% 1,346,440
ITH Ithaca Energy 172.00p 172 2.00 1.18% 1,729,621
ITRK Intertek Group 4,612.00p 4612 14.00 0.3% 794,697
ITV ITV 79.55p 79.55 -1.20 -1.49% 4,704,496
IWG International Workplace Group 238.00p 238 3.80 1.62% 831,390
JD. JD Sports 83.28p 83.28 -1.52 -1.79% 17,945,354
JDW Wetherspoon (J.D) 755.00p 755 -2.00 -0.26% 763,855
JMAT Johnson Matthey 2,362.00p 2362 12.00 0.51% 398,306
JTC Jtc Plc 1,290.00p 1290 0.00 0% 554,703
JUP Jupiter Fund Management 176.60p 176.6 6.60 3.88% 860,304
JUST Just Group 217.00p 217 0.50 0.23% 1,287,082
KGF Kingfisher 317.20p 317.2 4.40 1.41% 3,816,397
KIE Kier 217.00p 217 0.00 0% 665,551
KLR Keller 1,684.00p 1684 18.00 1.08% 109,044
KNOS Kainos Group 999.50p 999.5 -15.50 -1.53% 312,430
LAND Land Securities 628.00p 628 0.50 0.08% 2,370,723
LGEN Legal & General 263.60p 263.6 2.60 1% 20,101,470
LLOY Lloyds 101.00p 101 -0.35 -0.35% 105,472,659
LMP LondonMetric 195.40p 195.4 -0.60 -0.31% 5,632,010
LRE Lancashire Holdings 600.00p 600 4.00 0.67% 313,741
LSEG London Stock Exchange 9,000.00p 9000 26.00 0.29% 1,191,570
MAB Mitchells & Butlers 275.00p 275 -2.00 -0.72% 226,323
MCG Mobico Group 22.50p 22.5 0.02 0.09% 1,686,120
MEGP ME Group 132.00p 132 -10.60 -7.43% 20,606,862
MGAM Morgan Advanced Materials 230.50p 230.5 2.00 0.88% 525,619
MGNS Morgan Sindall Group 4,810.00p 4810 -30.00 -0.62% 53,226
MKS Marks & Spencer 355.60p 355.6 9.60 2.77% 9,455,671
MNDI Mondi 907.80p 907.8 15.40 1.73% 2,186,569
MNG M&G 293.60p 293.6 0.10 0.03% 6,333,007
MONY Moneysupermarket.Com 188.10p 188.1 0.60 0.32% 704,061
MOON Moonpig Gr 213.50p 213.5 6.50 3.14% 767,318
MRO Melrose 633.60p 633.6 -12.20 -1.89% 3,663,240
MSLH Marshalls 176.00p 176 -0.20 -0.11% 798,017
MTO Mitie 167.00p 167 0.80 0.48% 2,417,696
MTRO Metro Bank 129.40p 129.4 5.20 4.19% 1,800,804
N91 Ninety One 220.20p 220.2 0.60 0.27% 311,347
NCC Ncc 136.20p 136.2 -0.40 -0.29% 3,005,810
NG. National Grid 1,167.00p 1167 13.50 1.17% 9,273,838
NWG Natwest 630.00p 630 1.20 0.19% 16,387,352
NXT Next 14,050.00p 14050 -135.00 -0.95% 542,462
OCDO Ocado 278.90p 278.9 -9.80 -3.39% 1,776,939
ONT Oxford Nanopore Technologies 152.50p 152.5 0.60 0.39% 1,458,416
OSB OneSavings Bank 625.50p 625.5 7.00 1.13% 727,134
OXIG Oxford Instruments 2,205.00p 2205 5.00 0.23% 85,906
PAG Paragon Group 884.50p 884.5 5.50 0.63% 426,710
PAGE PageGroup 205.80p 205.8 -2.80 -1.34% 2,427,975
PAY Paypoint 466.00p 466 5.00 1.08% 572,910
PETS Pets at home 196.90p 196.9 1.50 0.77% 687,667
PFD Premier Foods 169.20p 169.2 1.20 0.71% 1,571,780
PHNX Phoenix Group Holdings 736.50p 736.5 0.50 0.07% 1,344,130
PHP Primary Health 102.90p 102.9 0.90 0.88% 11,710,708
PLUS Plus500 3,810.00p 3810 8.00 0.21% 84,899
PNN Pennon 532.50p 532.5 8.00 1.53% 578,806
POLN Pollen Street 914.00p 914 -6.00 -0.65% 144,246
PPH Pphe Hotel 1,798.00p 1798 -6.00 -0.33% 20,723
PRU Prudential 1,180.00p 1180 12.00 1.03% 4,535,224
PSN Persimmon 1,351.50p 1351.5 -26.50 -1.92% 995,398
PSON Pearson 972.80p 972.8 -102.70 -9.55% 5,444,326
PTEC Playtech 271.50p 271.5 -0.50 -0.18% 831,984
QLT Quilter 187.20p 187.2 0.10 0.05% 1,480,503
QQ. Qinetiq 511.50p 511.5 9.00 1.79% 1,550,205
RAT Rathbone 2,000.00p 2000 0.00 0% 130,902
REL Relx 3,091.00p 3091 -33.00 -1.06% 4,026,830
RHIM RHI Magnesita 2,685.00p 2685 50.00 1.9% 12,440
RIO Rio Tinto 6,355.00p 6355 141.00 2.27% 3,560,574
RKT Reckitt 6,184.00p 6184 -6.00 -0.1% 968,590
RMV Rightmove 511.80p 511.8 -3.60 -0.7% 5,621,030
ROR Rotork 333.60p 333.6 -1.40 -0.42% 1,014,610
RPI Raspberry Pi 288.40p 288.4 4.60 1.62% 468,593
RR. Rolls-Royce 1,275.00p 1275 -30.00 -2.3% 23,057,640
RS1 RS Group 646.50p 646.5 4.00 0.62% 584,727
RSW Renishaw 3,645.00p 3645 10.00 0.28% 83,987
RTO Rentokil Initial 463.80p 463.8 4.90 1.07% 5,490,421
SAFE Safestore 769.00p 769 1.50 0.2% 495,367
SBRY Sainsbury's 311.00p 311 2.20 0.71% 7,645,227
SCT Softcat 1,446.00p 1446 -17.00 -1.16% 372,572
SDR Schroders 417.40p 417.4 4.40 1.07% 2,609,002
SGE Sage Group 1,054.00p 1054 -55.50 -5% 5,223,153
SGRO Segro 734.80p 734.8 4.80 0.66% 1,726,601
SHC Shaftesbury Capital 142.10p 142.1 -0.20 -0.14% 2,898,412
SHEL Shell 2,739.00p 2739 17.00 0.62% 7,142,272
SMIN Smiths Group 2,460.00p 2460 10.00 0.41% 1,372,620
SMWH Wh Smith 624.00p 624 8.50 1.38% 1,360,888
SN. Smith & Nephew 1,214.50p 1214.5 11.50 0.96% 4,500,032
SNR Senior 225.50p 225.5 -4.00 -1.74% 1,850,345
SPI Spire Healthcare 179.40p 179.4 -3.00 -1.64% 3,118,184
SPX Spirax-Sarco 7,060.00p 7060 45.00 0.64% 157,062
SRE Sirius Real Estate 100.20p 100.2 1.05 1.06% 1,586,641
SRP Serco 293.00p 293 2.60 0.9% 2,010,463
SSE SSE 2,295.00p 2295 45.00 2% 3,278,883
SSPG SSP Group 190.90p 190.9 0.90 0.47% 1,639,020
STAN Standard Chartered 1,836.50p 1836.5 4.50 0.25% 6,474,179
STEM SThree 181.60p 181.6 0.20 0.11% 67,547
STJ St James's Place 1,469.50p 1469.5 25.00 1.73% 802,589
SUPR Supermarket Income 83.60p 83.6 0.40 0.48% 2,510,223
SVS Savills 1,018.00p 1018 0.00 0% 135,243
SVT Severn Trent 2,779.00p 2779 31.00 1.13% 571,626
TATE Tate & Lyle 370.80p 370.8 -2.20 -0.59% 1,436,627
TBCG TBC Bank Group 3,940.00p 3940 20.00 0.51% 58,675
TCAP TP ICAP 250.50p 250.5 2.00 0.8% 1,125,171
TEP Telecom Plus 1,382.00p 1382 22.00 1.62% 141,227
THRL Target Healthc. 101.00p 101 0.80 0.8% 917,292
TPK Travis Perkins 649.00p 649 2.00 0.31% 551,632
TRN Trainline 216.40p 216.4 1.00 0.46% 1,040,336
TRST Trustpilot 213.40p 213.4 3.20 1.52% 2,422,263
TSCO Tesco 421.30p 421.3 1.30 0.31% 15,004,351
TW. Taylor Wimpey 103.90p 103.9 -3.75 -3.48% 30,285,111
ULVR Unilever 4,831.50p 4831.5 57.00 1.19% 2,522,040
UTG Unite 569.00p 569 4.00 0.71% 1,200,149
UU. United Utilities 1,198.50p 1198.5 6.50 0.55% 1,288,895
VCT Victrex 698.00p 698 10.00 1.45% 217,438
VOD Vodafone 99.82p 99.82 1.16 1.18% 90,549,173
VSVS Vesuvius 419.20p 419.2 4.60 1.11% 112,007
VTY Vistry Grp 621.40p 621.4 -61.80 -9.05% 4,724,862
WEIR Weir Group 3,044.00p 3044 14.00 0.46% 1,097,848
WG. Wood Group (J) 26.60p 26.6 0.50 1.92% 7,103,412
WIZZ Wizz Air 1,223.00p 1223 -35.00 -2.78% 1,092,634
WKP Workspace 410.00p 410 7.00 1.74% 455,710
WOSG Watches Switz 474.20p 474.2 2.60 0.55% 329,088
WPP WPP 327.40p 327.4 6.30 1.96% 4,167,499
WTB Whitbread 2,793.00p 2793 26.00 0.94% 884,891
XPS Xps Pensions 336.00p 336 0.00 0% 527,942
ZIG Zigup 377.50p 377.5 3.50 0.94% 445,383
FTSE 100 Latest
Value10,184.35
Change47.00