| Value | 5,597.07 |
|---|---|
| Change | 10.27 (0.18%) |
| High | 5,619.50 |
| Low | 5,586.75 |
| Prev. Close | 5,586.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.40p | 0.40 | 0.12% | 196,792 |
| AAL | Anglo American | 3,635.00p | 54.00 | 1.51% | 320,776 |
| ABDN | Abrdn | 211.00p | -8.20 | -3.74% | 1,205,409 |
| ABF | AB Foods | 1,959.50p | 2.50 | 0.13% | 35,213 |
| ADM | Admiral | 2,746.00p | 4.00 | 0.15% | 48,931 |
| AHT | Ashtead Group | 5,014.00p | 14.00 | 0.28% | 96,790 |
| AJB | AJ Bell | 431.20p | -24.60 | -5.4% | 386,308 |
| ALFA | Alfa Fin | 192.40p | -5.60 | -2.83% | 91,794 |
| AML | Aston Martin Lagonda | 63.55p | 0.35 | 0.55% | 269,450 |
| ANTO | Antofagasta | 3,691.00p | 43.00 | 1.18% | 74,009 |
| AO. | Ao World | 101.60p | -1.00 | -0.97% | 80,606 |
| ASC | ASOS | 291.00p | -6.00 | -2.02% | 28,527 |
| ASHM | Ashmore Group | 263.60p | -3.20 | -1.2% | 1,495,452 |
| ATG | Auction Technology Group | 316.00p | 6.00 | 1.94% | 69,241 |
| AUTO | Auto Trader | 477.60p | -1.10 | -0.23% | 447,723 |
| AV. | Aviva | 624.00p | -1.00 | -0.16% | 2,041,764 |
| AZN | Astrazeneca | 14,304.00p | 140.00 | 0.99% | 234,285 |
| BA. | BAE Systems | 1,911.50p | -12.50 | -0.65% | 271,087 |
| BAB | Babcock | 1,342.00p | -22.00 | -1.61% | 176,896 |
| BAG | Barr (A.G.) | 657.00p | -2.00 | -0.3% | 16,833 |
| BARC | Barclays | 477.15p | 2.75 | 0.58% | 6,402,019 |
| BATS | British American Tobacco | 4,412.00p | 42.00 | 0.96% | 389,882 |
| BBOX | Tritax Big Box | 162.50p | -1.30 | -0.79% | 702,687 |
| BBY | Balfour Beatty | 745.50p | -1.50 | -0.2% | 53,125 |
| BCG | Baltic Classifieds Group | 187.40p | -1.20 | -0.64% | 496,449 |
| BEZ | Beazley | 1,222.00p | -7.00 | -0.57% | 643,086 |
| BGEO | Bank Of Georgia Group | 9,750.00p | -215.00 | -2.16% | 3,942 |
| BKG | Berkeley Group | 4,262.00p | -10.00 | -0.23% | 14,339 |
| BLND | British Land | 409.80p | -0.80 | -0.19% | 424,582 |
| BME | B&M | 177.05p | 4.05 | 2.34% | 822,132 |
| BMY | Bloomsbury | 451.50p | -3.50 | -0.77% | 28,791 |
| BNZL | Bunzl | 2,162.00p | -4.00 | -0.18% | 77,937 |
| BOWL | Hollywood Bwl | 263.00p | -1.00 | -0.38% | 32,803 |
| BOY | Bodycote | 775.00p | -6.50 | -0.83% | 3,360 |
| BP. | BP | 461.50p | 13.15 | 2.93% | 5,834,125 |
| BPT | Bridgepoint | 262.20p | -5.80 | -2.16% | 131,009 |
| BRBY | Burberry | 1,234.00p | 18.50 | 1.52% | 79,109 |
| BREE | Breedon | 351.40p | -1.20 | -0.34% | 41,298 |
| BT.A | BT | 200.00p | 1.00 | 0.5% | 861,208 |
| BTRW | Barratt Redrow | 367.80p | -21.20 | -5.45% | 5,994,431 |
| BWY | Bellway | 2,606.00p | -42.00 | -1.59% | 66,478 |
| BYG | Big Yellow | 1,036.00p | -2.00 | -0.19% | 16,650 |
| BYIT | Bytes Tech | 300.20p | -4.60 | -1.51% | 121,769 |
| CCC | Computacenter | 3,066.00p | -36.00 | -1.16% | 10,808 |
| CCH | Coca-Cola HBC | 4,584.00p | 106.00 | 2.37% | 86,459 |
| CCL | Carnival | 2,431.00p | -7.00 | -0.29% | 14,284 |
| CCR | C&C Group | 117.00p | 0.80 | 0.69% | 35,043 |
| CHG | Chemring | 512.00p | 1.00 | 0.2% | 60,043 |
| CKN | Clarkson | 4,130.00p | -40.00 | -0.96% | 3,977 |
| CMCX | CMC Markets | 318.50p | -8.00 | -2.45% | 57,770 |
| CNA | Centrica | 192.20p | 1.45 | 0.76% | 403,727 |
| COA | Coats Group Plc | 88.40p | -0.60 | -0.67% | 94,235 |
| CPG | Compass Group | 2,092.00p | -11.00 | -0.52% | 162,071 |
| CRDA | Croda International | 3,173.00p | -28.00 | -0.87% | 40,193 |
| CRST | Crest Nicholson | 156.90p | 6.30 | 4.18% | 177,214 |
| CTEC | ConvaTec | 221.80p | -2.20 | -0.98% | 370,690 |
| CURY | Currys | 146.20p | -0.30 | -0.2% | 74,152 |
| CWK | Cranswick | 5,330.00p | -10.00 | -0.19% | 3,583 |
| DCC | DCC | 4,934.00p | -20.00 | -0.4% | 19,577 |
| DEC | Diversified Energy | 929.00p | -48.00 | -4.91% | 112,818 |
| DGE | Diageo | 1,833.50p | 19.50 | 1.07% | 526,873 |
| DLN | Derwent London | 1,883.00p | -10.00 | -0.53% | 8,872 |
| DNLM | Dunelm | 967.50p | 8.00 | 0.83% | 165,522 |
| DOCS | Dr. Martens | 68.85p | 0.10 | 0.15% | 67,168 |
| DOM | Dominos | 196.00p | -1.10 | -0.56% | 105,495 |
| DPLM | Diploma | 5,510.00p | -10.00 | -0.18% | 20,244 |
| DRX | Drax | 871.00p | -9.00 | -1.02% | 32,740 |
| DSCV | DiscoverIE | 637.00p | -3.00 | -0.47% | 7,371 |
| EDV | Endeavour Mining | 4,512.00p | 84.00 | 1.9% | 34,048 |
| ELM | Elementis | 170.00p | -1.40 | -0.82% | 51,528 |
| EMG | Man | 258.40p | -7.40 | -2.78% | 327,808 |
| ENOG | Energean Oil & Gas | 855.50p | -5.50 | -0.64% | 12,503 |
| ENT | Entain | 616.00p | -11.60 | -1.85% | 228,809 |
| ESNT | Essentra | 105.60p | -0.40 | -0.38% | 82,229 |
| EXPN | Experian | 2,407.00p | -70.00 | -2.83% | 452,003 |
| EZJ | easyJet | 485.70p | 4.50 | 0.94% | 495,502 |
| FAN | Volution Group PLS | 684.00p | -9.00 | -1.3% | 27,450 |
| FGP | Firstgroup | 188.20p | -2.30 | -1.21% | 81,478 |
| FOUR | 4Imprint | 3,885.00p | -160.00 | -3.96% | 26,433 |
| FRAS | Frasers Group | 710.50p | -6.00 | -0.84% | 23,609 |
| FRES | Fresnillo | 3,842.00p | 42.00 | 1.11% | 74,234 |
| FSG | Foresight Group Holdings | 406.00p | -6.50 | -1.58% | 34,461 |
| FUTR | Future | 432.00p | -11.60 | -2.61% | 188,710 |
| FXPO | Ferrexpo | 72.60p | 2.10 | 2.98% | 861,006 |
| GAW | Games Workshop | 16,750.00p | -200.00 | -1.18% | 3,770 |
| GDWN | Goodwin | 26,100.00p | -1,500.00 | -5.43% | 384 |
| GEN | Genuit Group | 364.00p | -1.50 | -0.41% | 130,861 |
| GFTU | Grafton Group | 959.00p | -18.20 | -1.86% | 4,959 |
| GLEN | Glencore | 497.90p | 1.45 | 0.29% | 4,603,142 |
| GNC | Greencore | 296.00p | 1.00 | 0.34% | 164,891 |
| GNS | Genus | 3,050.00p | -70.00 | -2.24% | 17,488 |
| GPE | GPE | 344.50p | -4.00 | -1.15% | 17,938 |
| GRG | Greggs | 1,633.00p | -4.00 | -0.24% | 57,651 |
| GRI | Grainger plc | 190.60p | -0.60 | -0.31% | 207,598 |
| GROW | Molten Ventures | 462.60p | -9.80 | -2.07% | 47,864 |
| GSK | Glaxosmithkline | 2,147.00p | -21.00 | -0.97% | 613,786 |
| HAS | Hays | 47.30p | -1.56 | -3.19% | 546,153 |
| HBR | Harbour Energy | 227.60p | 3.20 | 1.43% | 183,055 |
| HFG | Hilton Foods | 510.00p | 3.00 | 0.59% | 38,613 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | -8.00 | -0.52% | 37,154 |
| HILS | Hill & Smith | 2,360.00p | 10.00 | 0.43% | 5,217 |
| HLMA | Halma | 3,578.00p | -48.00 | -1.32% | 27,550 |
| HLN | Haleon | 401.50p | 1.10 | 0.27% | 648,074 |
| HMSO | Hammerson | 352.00p | -3.00 | -0.85% | 43,386 |
| HOC | Hochschild | 704.50p | 15.00 | 2.18% | 167,842 |
| HSBA | HSBC Holdings | 1,295.40p | -10.60 | -0.81% | 3,554,152 |
| HSX | Hiscox | 1,430.00p | -25.00 | -1.72% | 76,057 |
| HTG | Hunting | 478.50p | 3.00 | 0.63% | 32,028 |
| HTWS | Helios Towers | 181.60p | -1.20 | -0.66% | 60,426 |
| HWDN | Howden Joinery | 863.00p | -2.50 | -0.29% | 51,942 |
| HWG | Harworth Gp | 160.50p | -0.50 | -0.31% | 15,022 |
| IAG | International Airlines | 432.70p | -3.70 | -0.85% | 1,097,800 |
| IBST | Ibstock | 129.40p | -0.80 | -0.61% | 97,570 |
| ICG | Icg Plc | 1,673.00p | -25.00 | -1.47% | 68,896 |
| IGG | IG | 1,335.00p | -28.00 | -2.05% | 95,464 |
| IHG | InterContinental Hotels | $146.00 | -0.20 | -0.14% | 16,005 |
| IHP | IntegraFin Holdings | 335.50p | -13.50 | -3.87% | 529,726 |
| III | 3i Group | 3,283.00p | -8.00 | -0.24% | 178,081 |
| IMB | Imperial Brands | 3,310.00p | 48.00 | 1.47% | 87,480 |
| IMI | IMI | 2,842.00p | -10.00 | -0.35% | 44,795 |
| INCH | Inchcape | 851.50p | 2.00 | 0.24% | 27,923 |
| INF | Informa | 844.40p | -6.20 | -0.73% | 283,087 |
| INVP | Investec | 612.50p | -12.00 | -1.92% | 194,643 |
| IPO | Ip Group | 58.40p | -0.80 | -1.35% | 300,247 |
| ITH | Ithaca Energy | 186.60p | 2.20 | 1.19% | 232,149 |
| ITRK | Intertek Group | 4,438.00p | -108.00 | -2.38% | 22,092 |
| ITV | ITV | 83.00p | -0.75 | -0.9% | 396,545 |
| IWG | International Workplace Group | 245.00p | 0.80 | 0.33% | 180,955 |
| JD. | JD Sports | 82.18p | 1.24 | 1.53% | 3,305,769 |
| JDW | Wetherspoon (J.D) | 718.00p | -3.00 | -0.42% | 15,360 |
| JMAT | Johnson Matthey | 2,342.00p | 4.00 | 0.17% | 20,194 |
| JTC | Jtc Plc | 1,294.00p | 0.00 | 0% | 23,091 |
| JUP | Jupiter Fund Management | 190.20p | -5.00 | -2.56% | 126,180 |
| JUST | Just Group | 217.00p | 0.50 | 0.23% | 57,150 |
| KGF | Kingfisher | 350.00p | -1.60 | -0.46% | 316,283 |
| KIE | Kier | 231.50p | -0.50 | -0.22% | 70,711 |
| KLR | Keller | 1,892.00p | -12.00 | -0.63% | 4,929 |
| KNOS | Kainos Group | 751.00p | -17.50 | -2.28% | 27,160 |
| LAND | Land Securities | 656.50p | -1.00 | -0.15% | 128,414 |
| LGEN | Legal & General | 266.30p | 0.50 | 0.19% | 2,311,121 |
| LLOY | Lloyds | 102.15p | -0.65 | -0.63% | 21,274,635 |
| LMP | LondonMetric | 200.80p | 0.40 | 0.2% | 1,089,080 |
| LRE | Lancashire Holdings | 637.00p | 0.00 | 0% | 31,390 |
| LSEG | London Stock Exchange | 7,526.00p | 158.00 | 2.14% | 315,193 |
| MAB | Mitchells & Butlers | 282.00p | 0.50 | 0.18% | 17,541 |
| MCG | Mobico Group | 25.52p | -0.22 | -0.85% | 621,380 |
| MEGP | ME Group | 139.60p | -4.00 | -2.79% | 44,445 |
| MGAM | Morgan Advanced Materials | 239.00p | -2.00 | -0.83% | 26,318 |
| MGNS | Morgan Sindall Group | 4,960.00p | -40.00 | -0.8% | 20,855 |
| MKS | Marks & Spencer | 386.40p | 4.50 | 1.18% | 655,399 |
| MNDI | Mondi | 936.20p | -0.20 | -0.02% | 162,340 |
| MNG | M&G | 308.50p | -1.50 | -0.48% | 486,447 |
| MONY | Moneysupermarket.Com | 150.90p | -1.90 | -1.24% | 700,065 |
| MOON | Moonpig Gr | 203.50p | -1.50 | -0.73% | 168,809 |
| MRO | Melrose | 634.60p | -7.40 | -1.15% | 161,677 |
| MSLH | Marshalls | 173.40p | 0.00 | 0% | 97,329 |
| MTO | Mitie | 173.80p | -0.80 | -0.46% | 604,290 |
| MTRO | Metro Bank | 129.80p | -2.00 | -1.52% | 55,425 |
| N91 | Ninety One | 236.80p | -3.80 | -1.58% | 78,623 |
| NCC | Ncc | 133.80p | -2.40 | -1.76% | 277,992 |
| NG. | National Grid | 1,304.00p | 12.00 | 0.93% | 476,226 |
| NWG | Natwest | 599.20p | -5.80 | -0.96% | 3,800,607 |
| NXT | Next | 12,795.00p | 30.00 | 0.24% | 26,466 |
| OCDO | Ocado | 224.80p | -1.80 | -0.79% | 266,976 |
| ONT | Oxford Nanopore Technologies | 142.20p | -3.00 | -2.07% | 119,618 |
| OSB | OneSavings Bank | 595.50p | -7.50 | -1.24% | 42,916 |
| OXIG | Oxford Instruments | 2,575.00p | 5.00 | 0.19% | 7,071 |
| PAG | Paragon Group | 839.50p | -2.50 | -0.3% | 67,009 |
| PAGE | PageGroup | 205.00p | -8.40 | -3.94% | 27,260 |
| PAY | Paypoint | 548.00p | -1.00 | -0.18% | 26,982 |
| PETS | Pets at home | 214.40p | -2.00 | -0.92% | 21,599 |
| PFD | Premier Foods | 195.60p | 1.60 | 0.82% | 56,989 |
| PHNX | Phoenix Group Holdings | 734.50p | 2.50 | 0.34% | 154,424 |
| PHP | Primary Health | 103.60p | -0.40 | -0.38% | 409,381 |
| PLUS | Plus500 | 4,710.00p | -82.00 | -1.71% | 19,137 |
| PNN | Pennon | 558.50p | 0.00 | 0% | 36,789 |
| POLN | Pollen Street | 892.00p | -12.00 | -1.33% | 13,691 |
| PPH | Pphe Hotel | 1,956.00p | -8.00 | -0.41% | 1,373 |
| PRU | Prudential | 1,174.00p | 3.00 | 0.26% | 306,998 |
| PSN | Persimmon | 1,436.00p | 3.00 | 0.21% | 230,176 |
| PSON | Pearson | 896.80p | -9.00 | -0.99% | 276,263 |
| PTEC | Playtech | 346.00p | -5.50 | -1.56% | 345,401 |
| QLT | Quilter | 179.30p | -9.50 | -5.03% | 1,831,519 |
| QQ. | Qinetiq | 486.00p | -9.20 | -1.86% | 48,785 |
| RAT | Rathbone | 2,140.00p | -95.00 | -4.25% | 44,367 |
| REL | Relx | 2,054.00p | -92.00 | -4.29% | 1,528,738 |
| RHIM | RHI Magnesita | 3,040.00p | 0.00 | 0% | 433 |
| RIO | Rio Tinto | 7,210.00p | 127.00 | 1.79% | 425,621 |
| RKT | Reckitt | 6,366.00p | 50.00 | 0.79% | 46,178 |
| RMV | Rightmove | 440.70p | -2.80 | -0.63% | 418,719 |
| ROR | Rotork | 371.00p | -3.00 | -0.8% | 49,564 |
| RPI | Raspberry Pi | 259.20p | -6.20 | -2.34% | 205,890 |
| RR. | Rolls-Royce | 1,246.00p | 2.50 | 0.2% | 1,076,279 |
| RS1 | RS Group | 708.50p | -7.50 | -1.05% | 89,595 |
| RSW | Renishaw | 4,005.00p | 120.00 | 3.09% | 79,441 |
| RTO | Rentokil Initial | 463.70p | -7.50 | -1.59% | 388,311 |
| SAFE | Safestore | 790.00p | -4.00 | -0.5% | 17,648 |
| SBRY | Sainsbury's | 342.80p | 5.00 | 1.48% | 857,449 |
| SCT | Softcat | 1,129.00p | -17.00 | -1.48% | 86,863 |
| SDR | Schroders | 456.80p | -10.40 | -2.23% | 212,530 |
| SGE | Sage Group | 828.40p | -17.40 | -2.06% | 511,451 |
| SGRO | Segro | 763.20p | 0.20 | 0.03% | 125,558 |
| SHC | Shaftesbury Capital | 146.40p | -0.80 | -0.54% | 541,407 |
| SHEL | Shell | 2,882.50p | 50.50 | 1.78% | 547,167 |
| SMIN | Smiths Group | 2,592.00p | -4.00 | -0.15% | 30,772 |
| SMWH | Wh Smith | 682.50p | -3.50 | -0.51% | 87,064 |
| SN. | Smith & Nephew | 1,287.00p | 0.00 | 0% | 148,939 |
| SNR | Senior | 245.00p | -3.00 | -1.21% | 37,270 |
| SPI | Spire Healthcare | 200.50p | -2.00 | -0.99% | 173,792 |
| SPX | Spirax-Sarco | 7,795.00p | -25.00 | -0.32% | 9,292 |
| SRE | Sirius Real Estate | 100.50p | -0.10 | -0.1% | 83,385 |
| SRP | Serco | 298.00p | -4.40 | -1.46% | 56,730 |
| SSE | SSE | 2,557.00p | 7.00 | 0.27% | 230,407 |
| SSPG | SSP Group | 186.60p | -1.90 | -1.01% | 131,577 |
| STAN | Standard Chartered | 1,787.00p | -3.00 | -0.17% | 933,274 |
| STEM | SThree | 181.00p | -2.60 | -1.42% | 8,514 |
| STJ | St James's Place | 1,292.00p | -157.00 | -10.84% | 1,116,595 |
| SUPR | Supermarket Income | 84.10p | 0.10 | 0.12% | 174,966 |
| SVS | Savills | 1,068.00p | -10.00 | -0.93% | 10,203 |
| SVT | Severn Trent | 3,033.00p | 21.00 | 0.7% | 50,441 |
| TATE | Tate & Lyle | 406.40p | 5.40 | 1.35% | 76,340 |
| TBCG | TBC Bank Group | 4,305.00p | -80.00 | -1.82% | 49,152 |
| TCAP | TP ICAP | 248.00p | -3.00 | -1.2% | 306,125 |
| TEP | Telecom Plus | 1,364.00p | -8.00 | -0.58% | 9,188 |
| THRL | Target Healthc. | 106.20p | 0.80 | 0.76% | 109,100 |
| TPK | Travis Perkins | 684.50p | 0.00 | 0% | 21,467 |
| TRN | Trainline | 201.60p | -0.60 | -0.3% | 306,495 |
| TRST | Trustpilot | 151.40p | -3.60 | -2.32% | 437,360 |
| TSCO | Tesco | 465.00p | 6.60 | 1.44% | 1,103,560 |
| TW. | Taylor Wimpey | 109.75p | -0.25 | -0.23% | 4,218,838 |
| ULVR | Unilever | 5,301.00p | 57.00 | 1.09% | 377,067 |
| UTG | Unite | 578.00p | 1.50 | 0.26% | 114,642 |
| UU. | United Utilities | 1,288.50p | 5.00 | 0.39% | 50,709 |
| VCT | Victrex | 707.00p | 1.00 | 0.14% | 15,093 |
| VOD | Vodafone | 111.90p | 0.35 | 0.31% | 15,369,992 |
| VSVS | Vesuvius | 469.40p | -4.00 | -0.84% | 189,799 |
| VTY | Vistry Grp | 700.80p | 1.80 | 0.26% | 254,951 |
| WEIR | Weir Group | 3,460.00p | -22.00 | -0.63% | 40,617 |
| WG. | Wood Group (J) | 26.76p | 0.10 | 0.38% | 135,333 |
| WIZZ | Wizz Air | 1,397.00p | 20.00 | 1.45% | 108,615 |
| WKP | Workspace | 415.00p | 1.00 | 0.24% | 14,508 |
| WOSG | Watches Switz | 491.20p | -3.40 | -0.69% | 23,545 |
| WPP | WPP | 280.30p | -2.60 | -0.92% | 407,147 |
| WTB | Whitbread | 2,725.00p | -3.00 | -0.11% | 34,480 |
| XPS | Xps Pensions | 336.50p | -3.50 | -1.03% | 373,254 |
| ZIG | Zigup | 385.00p | -2.00 | -0.52% | 65,101 |