| Value | 5,578.47 |
|---|---|
| Change | 62.36 (1.13%) |
| High | 5,579.21 |
| Low | 5,478.54 |
| Prev. Close | 5,578.47021 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.00p | 7.80 | 2.44% | 5,086,592 |
| AAL | Anglo American | 3,450.00p | 42.00 | 1.23% | 9,007,905 |
| ABDN | Abrdn | 220.40p | 3.00 | 1.38% | 3,220,338 |
| ABF | AB Foods | 1,915.00p | 10.00 | 0.52% | 965,635 |
| ADM | Admiral | 2,784.00p | 34.00 | 1.24% | 1,841,443 |
| AHT | Ashtead Group | 4,820.00p | 133.00 | 2.84% | 967,225 |
| AJB | AJ Bell | 464.00p | 1.20 | 0.26% | 654,324 |
| ALFA | Alfa Fin | 217.50p | 2.50 | 1.16% | 361,264 |
| AML | Aston Martin Lagonda | 61.90p | 0.60 | 0.98% | 1,444,740 |
| ANTO | Antofagasta | 3,640.00p | -8.00 | -0.22% | 1,639,796 |
| AO. | Ao World | 109.20p | 0.60 | 0.55% | 235,662 |
| ASC | ASOS | 330.00p | -0.50 | -0.15% | 120,970 |
| ASHM | Ashmore Group | 241.40p | 4.80 | 2.03% | 1,154,780 |
| ATG | Auction Technology Group | 291.00p | -18.00 | -5.83% | 2,315,125 |
| AUTO | Auto Trader | 531.80p | -6.20 | -1.15% | 4,778,861 |
| AV. | Aviva | 651.40p | 15.60 | 2.45% | 7,093,670 |
| AZN | Astrazeneca | 14,040.00p | 440.00 | 3.24% | 1,342,224 |
| BA. | BAE Systems | 1,922.00p | -52.00 | -2.63% | 5,182,384 |
| BAB | Babcock | 1,424.00p | -11.00 | -0.77% | 4,937,097 |
| BAG | Barr (A.G.) | 650.00p | 12.00 | 1.88% | 316,071 |
| BARC | Barclays | 499.55p | 13.35 | 2.75% | 47,125,425 |
| BATS | British American Tobacco | 4,432.00p | 56.00 | 1.28% | 5,439,921 |
| BBOX | Tritax Big Box | 165.30p | 0.00 | 0% | 4,365,697 |
| BBY | Balfour Beatty | 731.00p | 17.00 | 2.38% | 3,723,246 |
| BCG | Baltic Classifieds Group | 201.50p | -2.00 | -0.98% | 2,060,664 |
| BEZ | Beazley | 1,168.00p | 35.00 | 3.09% | 6,746,122 |
| BGEO | Bank Of Georgia Group | 10,280.00p | 190.00 | 1.88% | 127,263 |
| BKG | Berkeley Group | 4,158.00p | 38.00 | 0.92% | 179,622 |
| BLND | British Land | 414.40p | -0.40 | -0.1% | 4,214,113 |
| BME | B&M | 177.95p | 1.60 | 0.91% | 6,370,825 |
| BMY | Bloomsbury | 494.00p | -3.00 | -0.6% | 77,914 |
| BNZL | Bunzl | 2,056.00p | 8.00 | 0.39% | 533,906 |
| BOWL | Hollywood Bwl | 263.00p | 4.00 | 1.54% | 4,719,274 |
| BOY | Bodycote | 746.50p | 1.00 | 0.13% | 147,295 |
| BP. | BP | 461.85p | -1.95 | -0.42% | 34,347,868 |
| BPT | Bridgepoint | 274.20p | 2.00 | 0.73% | 5,554,111 |
| BRBY | Burberry | 1,099.00p | 0.00 | 0% | 2,895,991 |
| BREE | Breedon | 343.80p | 7.40 | 2.2% | 743,590 |
| BT.A | BT | 192.60p | 1.25 | 0.65% | 15,864,407 |
| BTRW | Barratt Redrow | 390.20p | 2.00 | 0.52% | 2,330,767 |
| BWY | Bellway | 2,744.00p | 28.00 | 1.03% | 385,961 |
| BYG | Big Yellow | 1,034.00p | 4.00 | 0.39% | 1,076,316 |
| BYIT | Bytes Tech | 339.40p | 3.20 | 0.95% | 598,730 |
| CCC | Computacenter | 3,376.00p | 48.00 | 1.44% | 231,082 |
| CCH | Coca-Cola HBC | 4,024.00p | 74.00 | 1.87% | 555,125 |
| CCL | Carnival | 2,333.00p | 175.00 | 8.11% | 1,402,055 |
| CCR | C&C Group | 109.80p | 0.80 | 0.73% | 447,409 |
| CHG | Chemring | 501.00p | 2.50 | 0.5% | 699,832 |
| CKN | Clarkson | 4,150.00p | -40.00 | -0.95% | 64,883 |
| CMCX | CMC Markets | 323.50p | -0.50 | -0.15% | 205,385 |
| CNA | Centrica | 191.85p | 0.90 | 0.47% | 8,124,298 |
| COA | Coats Group Plc | 86.80p | 1.70 | 2% | 1,456,887 |
| CPG | Compass Group | 2,248.00p | 61.00 | 2.79% | 7,637,619 |
| CRDA | Croda International | 2,720.00p | -8.00 | -0.29% | 299,419 |
| CRST | Crest Nicholson | 155.60p | 3.30 | 2.17% | 621,467 |
| CTEC | ConvaTec | 232.00p | 2.00 | 0.87% | 2,969,435 |
| CURY | Currys | 149.50p | 3.50 | 2.4% | 9,344,339 |
| CWK | Cranswick | 5,330.00p | 70.00 | 1.33% | 241,882 |
| DCC | DCC | 4,650.00p | 14.00 | 0.3% | 225,371 |
| DEC | Diversified Energy | 948.00p | -6.00 | -0.63% | 115,524 |
| DGE | Diageo | 1,669.50p | -6.00 | -0.36% | 4,573,817 |
| DLN | Derwent London | 1,905.00p | -17.00 | -0.88% | 285,437 |
| DNLM | Dunelm | 936.00p | 12.00 | 1.3% | 440,987 |
| DOCS | Dr. Martens | 67.45p | 0.10 | 0.15% | 1,274,010 |
| DOM | Dominos | 183.40p | 1.30 | 0.71% | 776,521 |
| DPLM | Diploma | 5,375.00p | 55.00 | 1.03% | 707,332 |
| DRX | Drax | 912.50p | 11.50 | 1.28% | 771,071 |
| DSCV | DiscoverIE | 635.00p | 1.00 | 0.16% | 183,833 |
| DWL | Dowlais | 93.85p | 0.75 | 0.81% | 119,241,593 |
| EDV | Endeavour Mining | 4,110.00p | -112.00 | -2.65% | 1,307,492 |
| ELM | Elementis | 166.00p | 4.40 | 2.72% | 402,855 |
| EMG | Man | 264.00p | 1.20 | 0.46% | 3,005,333 |
| ENOG | Energean Oil & Gas | 866.00p | 18.50 | 2.18% | 180,785 |
| ENT | Entain | 601.20p | -3.80 | -0.63% | 3,007,639 |
| ESNT | Essentra | 100.20p | -0.80 | -0.79% | 313,388 |
| EXPN | Experian | 2,740.00p | -18.00 | -0.65% | 6,325,794 |
| EZJ | easyJet | 491.00p | 13.20 | 2.76% | 6,265,908 |
| FAN | Volution Group PLS | 652.00p | 10.00 | 1.56% | 236,183 |
| FGP | Firstgroup | 188.60p | 2.20 | 1.18% | 1,671,864 |
| FOUR | 4Imprint | 4,115.00p | 35.00 | 0.86% | 124,221 |
| FRAS | Frasers Group | 710.50p | 15.00 | 2.16% | 500,145 |
| FRES | Fresnillo | 3,668.00p | -34.00 | -0.92% | 3,539,384 |
| FSG | Foresight Group Holdings | 428.50p | 5.50 | 1.3% | 373,652 |
| FUTR | Future | 541.50p | 0.00 | 0% | 363,722 |
| FXPO | Ferrexpo | 74.90p | -1.10 | -1.45% | 1,679,472 |
| GAW | Games Workshop | 17,170.00p | 120.00 | 0.7% | 102,221 |
| GDWN | Goodwin | 25,800.00p | 700.00 | 2.79% | 7,274 |
| GEN | Genuit Group | 340.50p | 8.00 | 2.41% | 1,187,772 |
| GFTU | Grafton Group | 942.80p | 7.60 | 0.81% | 271,218 |
| GLEN | Glencore | 501.00p | 1.75 | 0.35% | 48,449,713 |
| GNC | Greencore | 297.00p | 7.50 | 2.59% | 4,517,969 |
| GNS | Genus | 2,965.00p | -195.00 | -6.17% | 435,169 |
| GPE | GPE | 367.00p | -7.00 | -1.87% | 2,316,128 |
| GRG | Greggs | 1,643.00p | 36.00 | 2.24% | 409,323 |
| GRI | Grainger plc | 193.60p | -0.40 | -0.21% | 1,224,327 |
| GROW | Molten Ventures | 501.50p | -3.50 | -0.69% | 1,675,472 |
| GSK | Glaxosmithkline | 1,925.00p | 48.50 | 2.58% | 12,846,159 |
| HAS | Hays | 47.18p | -0.26 | -0.55% | 1,926,966 |
| HBR | Harbour Energy | 227.00p | -5.60 | -2.41% | 7,711,291 |
| HFG | Hilton Foods | 480.00p | 10.00 | 2.13% | 300,218 |
| HIK | Hikma Pharmaceuticals | 1,551.00p | 22.00 | 1.44% | 640,705 |
| HILS | Hill & Smith | 2,285.00p | 55.00 | 2.47% | 139,169 |
| HLMA | Halma | 3,554.00p | 10.00 | 0.28% | 746,060 |
| HLN | Haleon | 382.70p | 3.80 | 1% | 20,118,817 |
| HMSO | Hammerson | 355.80p | 1.20 | 0.34% | 769,791 |
| HOC | Hochschild | 655.50p | -20.50 | -3.03% | 4,257,703 |
| HSBA | HSBC Holdings | 1,305.00p | 19.60 | 1.52% | 26,899,484 |
| HSX | Hiscox | 1,492.00p | 10.00 | 0.67% | 2,671,405 |
| HTG | Hunting | 444.00p | 2.00 | 0.45% | 743,871 |
| HTWS | Helios Towers | 178.80p | 5.80 | 3.35% | 8,952,508 |
| HWDN | Howden Joinery | 857.00p | 20.00 | 2.39% | 1,882,379 |
| HWG | Harworth Gp | 163.00p | -1.00 | -0.61% | 87,694 |
| IAG | International Airlines | 433.20p | 15.00 | 3.59% | 26,733,287 |
| IBST | Ibstock | 129.00p | 2.00 | 1.57% | 467,120 |
| ICG | Icg Plc | 1,804.00p | -11.00 | -0.61% | 2,664,999 |
| IGG | IG | 1,373.00p | 21.00 | 1.55% | 1,804,794 |
| IHG | InterContinental Hotels | $140.40 | 5.60 | 4.15% | 309,102 |
| IHP | IntegraFin Holdings | 353.00p | 1.50 | 0.43% | 791,913 |
| III | 3i Group | 3,333.00p | -18.00 | -0.54% | 4,458,868 |
| IMB | Imperial Brands | 3,082.00p | 16.00 | 0.52% | 908,682 |
| IMI | IMI | 2,826.00p | 64.00 | 2.32% | 560,904 |
| INCH | Inchcape | 821.50p | 5.00 | 0.61% | 1,572,765 |
| INF | Informa | 885.00p | 5.00 | 0.57% | 1,461,704 |
| INVP | Investec | 617.00p | 9.00 | 1.48% | 1,223,979 |
| IPO | Ip Group | 61.10p | 1.90 | 3.21% | 2,265,273 |
| ITH | Ithaca Energy | 179.60p | -4.00 | -2.18% | 1,074,230 |
| ITRK | Intertek Group | 4,500.00p | 36.00 | 0.81% | 539,470 |
| ITV | ITV | 83.50p | 2.25 | 2.77% | 14,365,489 |
| IWG | International Workplace Group | 249.40p | 2.20 | 0.89% | 3,138,682 |
| JD. | JD Sports | 86.78p | 5.00 | 6.11% | 25,478,767 |
| JDW | Wetherspoon (J.D) | 676.50p | 6.00 | 0.89% | 132,475 |
| JMAT | Johnson Matthey | 2,300.00p | -60.00 | -2.54% | 949,394 |
| JTC | Jtc Plc | 1,292.00p | -2.00 | -0.15% | 1,852,748 |
| JUP | Jupiter Fund Management | 194.00p | 6.40 | 3.41% | 2,925,990 |
| JUST | Just Group | 216.50p | 0.50 | 0.23% | 10,785,011 |
| KGF | Kingfisher | 340.30p | 2.80 | 0.83% | 5,325,213 |
| KIE | Kier | 230.00p | 6.50 | 2.91% | 1,163,398 |
| KLR | Keller | 1,818.00p | 46.00 | 2.6% | 114,181 |
| KNOS | Kainos Group | 917.00p | 17.00 | 1.89% | 396,389 |
| LAND | Land Securities | 649.50p | -1.00 | -0.15% | 1,998,577 |
| LGEN | Legal & General | 267.60p | 2.50 | 0.94% | 19,744,214 |
| LLOY | Lloyds | 111.45p | 2.50 | 2.29% | 270,938,086 |
| LMP | LondonMetric | 200.20p | 0.30 | 0.15% | 8,228,350 |
| LRE | Lancashire Holdings | 627.00p | 11.00 | 1.79% | 449,002 |
| LSEG | London Stock Exchange | 8,234.00p | 112.00 | 1.38% | 1,392,100 |
| MAB | Mitchells & Butlers | 267.50p | 4.00 | 1.52% | 165,210 |
| MCG | Mobico Group | 23.70p | 0.44 | 1.89% | 4,644,291 |
| MEGP | ME Group | 141.20p | 2.60 | 1.88% | 694,050 |
| MGAM | Morgan Advanced Materials | 229.50p | 0.50 | 0.22% | 266,351 |
| MGNS | Morgan Sindall Group | 5,100.00p | 170.00 | 3.45% | 94,379 |
| MKS | Marks & Spencer | 370.00p | 3.90 | 1.07% | 6,993,247 |
| MNDI | Mondi | 853.80p | -0.20 | -0.02% | 1,167,143 |
| MNG | M&G | 312.90p | 3.50 | 1.13% | 6,929,001 |
| MONY | Moneysupermarket.Com | 186.00p | -0.60 | -0.32% | 819,316 |
| MOON | Moonpig Gr | 217.00p | 2.50 | 1.17% | 543,205 |
| MRO | Melrose | 621.20p | -4.80 | -0.77% | 5,223,948 |
| MSLH | Marshalls | 158.00p | 1.60 | 1.02% | 1,841,334 |
| MTO | Mitie | 171.40p | 3.80 | 2.27% | 5,707,551 |
| MTRO | Metro Bank | 134.40p | 1.20 | 0.9% | 429,957 |
| N91 | Ninety One | 253.60p | 0.80 | 0.32% | 838,272 |
| NCC | Ncc | 141.60p | 1.20 | 0.85% | 2,030,685 |
| NG. | National Grid | 1,240.50p | 6.00 | 0.49% | 10,781,390 |
| NWG | Natwest | 684.00p | 18.80 | 2.83% | 15,588,121 |
| NXT | Next | 13,445.00p | 180.00 | 1.36% | 888,290 |
| OCDO | Ocado | 211.70p | -6.50 | -2.98% | 3,243,347 |
| ONT | Oxford Nanopore Technologies | 155.70p | 0.70 | 0.45% | 1,022,095 |
| OSB | OneSavings Bank | 619.00p | 8.50 | 1.39% | 1,098,304 |
| OXIG | Oxford Instruments | 2,510.00p | -5.00 | -0.2% | 95,903 |
| PAG | Paragon Group | 894.00p | 6.00 | 0.68% | 698,705 |
| PAGE | PageGroup | 205.20p | -0.20 | -0.1% | 642,260 |
| PAY | Paypoint | 555.00p | 22.00 | 4.13% | 335,571 |
| PETS | Pets at home | 209.80p | 5.20 | 2.54% | 697,072 |
| PFD | Premier Foods | 189.80p | 1.00 | 0.53% | 2,238,906 |
| PHNX | Phoenix Group Holdings | 748.00p | 8.50 | 1.15% | 1,672,180 |
| PHP | Primary Health | 103.80p | 0.20 | 0.19% | 9,929,021 |
| PLUS | Plus500 | 4,248.00p | 54.00 | 1.29% | 199,696 |
| PNN | Pennon | 546.00p | -0.50 | -0.09% | 3,159,125 |
| POLN | Pollen Street | 934.00p | 16.00 | 1.74% | 51,395 |
| PPH | Pphe Hotel | 1,842.00p | 56.00 | 3.14% | 20,255 |
| PRU | Prudential | 1,206.00p | 1.50 | 0.12% | 4,615,976 |
| PSN | Persimmon | 1,425.50p | 19.50 | 1.39% | 1,867,314 |
| PSON | Pearson | 969.60p | 12.20 | 1.27% | 1,931,301 |
| PTEC | Playtech | 290.00p | -6.00 | -2.03% | 1,165,756 |
| QLT | Quilter | 195.60p | 1.30 | 0.67% | 8,542,137 |
| QQ. | Qinetiq | 493.60p | -7.90 | -1.58% | 862,745 |
| RAT | Rathbone | 2,235.00p | 30.00 | 1.36% | 103,525 |
| REL | Relx | 2,585.00p | 6.00 | 0.23% | 9,995,287 |
| RHIM | RHI Magnesita | 2,815.00p | 45.00 | 1.62% | 10,286 |
| RIO | Rio Tinto | 6,802.00p | 64.00 | 0.95% | 5,635,859 |
| RKT | Reckitt | 6,182.00p | 90.00 | 1.48% | 1,122,299 |
| RMV | Rightmove | 495.30p | 0.90 | 0.18% | 4,594,803 |
| ROR | Rotork | 358.40p | 4.80 | 1.36% | 3,451,297 |
| RPI | Raspberry Pi | 273.80p | 5.60 | 2.09% | 584,738 |
| RR. | Rolls-Royce | 1,230.50p | 19.50 | 1.61% | 25,722,877 |
| RS1 | RS Group | 675.00p | 5.00 | 0.75% | 1,117,948 |
| RSW | Renishaw | 3,790.00p | -10.00 | -0.26% | 44,118 |
| RTO | Rentokil Initial | 455.20p | 4.50 | 1% | 5,509,743 |
| SAFE | Safestore | 814.00p | -13.00 | -1.57% | 462,596 |
| SBRY | Sainsbury's | 323.00p | 2.60 | 0.81% | 10,252,034 |
| SCT | Softcat | 1,443.00p | 13.00 | 0.91% | 973,983 |
| SDR | Schroders | 455.60p | 4.00 | 0.89% | 1,896,755 |
| SGE | Sage Group | 965.60p | 8.20 | 0.86% | 4,386,814 |
| SGRO | Segro | 760.20p | 1.60 | 0.21% | 2,359,631 |
| SHC | Shaftesbury Capital | 144.80p | 1.30 | 0.91% | 3,736,211 |
| SHEL | Shell | 2,779.50p | -14.50 | -0.52% | 5,335,392 |
| SMIN | Smiths Group | 2,532.00p | 22.00 | 0.88% | 1,707,706 |
| SMWH | Wh Smith | 691.00p | 16.00 | 2.37% | 253,341 |
| SN. | Smith & Nephew | 1,250.50p | 8.50 | 0.68% | 2,929,423 |
| SNR | Senior | 241.00p | -4.00 | -1.63% | 2,497,335 |
| SPI | Spire Healthcare | 208.00p | 4.00 | 1.96% | 1,178,935 |
| SPX | Spirax-Sarco | 7,355.00p | 90.00 | 1.24% | 118,446 |
| SRE | Sirius Real Estate | 98.50p | 0.25 | 0.25% | 7,696,182 |
| SRP | Serco | 301.00p | 1.00 | 0.33% | 5,677,005 |
| SSE | SSE | 2,411.00p | -11.00 | -0.45% | 2,900,045 |
| SSPG | SSP Group | 186.90p | 3.80 | 2.08% | 3,517,177 |
| STAN | Standard Chartered | 1,906.00p | 44.00 | 2.36% | 2,411,112 |
| STEM | SThree | 192.20p | -1.80 | -0.93% | 64,149 |
| STJ | St James's Place | 1,542.50p | 22.50 | 1.48% | 5,506,827 |
| SUPR | Supermarket Income | 83.90p | 0.60 | 0.72% | 2,774,847 |
| SVS | Savills | 1,074.00p | -4.00 | -0.37% | 315,268 |
| SVT | Severn Trent | 2,928.00p | 0.00 | 0% | 451,826 |
| TATE | Tate & Lyle | 377.60p | 1.00 | 0.27% | 889,540 |
| TBCG | TBC Bank Group | 4,320.00p | 70.00 | 1.65% | 140,177 |
| TCAP | TP ICAP | 259.50p | 4.50 | 1.76% | 1,444,590 |
| TEP | Telecom Plus | 1,326.00p | -6.00 | -0.45% | 271,527 |
| THRL | Target Healthc. | 105.60p | 1.80 | 1.73% | 1,780,078 |
| TPK | Travis Perkins | 640.50p | 15.00 | 2.4% | 372,715 |
| TRN | Trainline | 210.20p | 5.80 | 2.84% | 2,480,242 |
| TRST | Trustpilot | 181.10p | -3.10 | -1.68% | 2,102,384 |
| TSCO | Tesco | 431.40p | 6.20 | 1.46% | 33,741,724 |
| TW. | Taylor Wimpey | 108.30p | 1.55 | 1.45% | 31,829,165 |
| ULVR | Unilever | 4,992.00p | 51.50 | 1.04% | 5,357,419 |
| UTG | Unite | 575.50p | 9.50 | 1.68% | 4,665,264 |
| UU. | United Utilities | 1,248.00p | 1.00 | 0.08% | 1,224,503 |
| VCT | Victrex | 649.00p | -7.00 | -1.07% | 347,714 |
| VOD | Vodafone | 109.25p | 1.85 | 1.72% | 76,310,105 |
| VSVS | Vesuvius | 466.80p | 7.20 | 1.57% | 307,455 |
| VTY | Vistry Grp | 676.80p | 11.60 | 1.74% | 582,832 |
| WEIR | Weir Group | 3,246.00p | 20.00 | 0.62% | 2,200,373 |
| WG. | Wood Group (J) | 26.00p | 0.00 | 0% | 3,691,831 |
| WIZZ | Wizz Air | 1,421.00p | 3.00 | 0.21% | 848,650 |
| WKP | Workspace | 420.50p | 1.00 | 0.24% | 1,547,270 |
| WOSG | Watches Switz | 526.50p | 8.00 | 1.54% | 378,802 |
| WPP | WPP | 302.60p | 0.80 | 0.27% | 5,310,468 |
| WTB | Whitbread | 2,747.00p | 23.00 | 0.84% | 372,624 |
| XPS | Xps Pensions | 351.50p | 5.50 | 1.59% | 408,156 |
| ZIG | Zigup | 385.00p | 3.00 | 0.79% | 390,459 |