| Value | 5,488.04 |
|---|---|
| Change | 25.10 (0.46%) |
| High | 5,482.12 |
| Low | 5,462.16 |
| Prev. Close | 5,488.04004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -2.40 | -0.67% | 3,194,801 |
| AAL | Anglo American | 3,274.00p | 54.00 | 1.68% | 8,250,743 |
| ABDN | Abrdn | 209.60p | -0.60 | -0.29% | 2,122,073 |
| ABF | AB Foods | 1,867.00p | 29.00 | 1.58% | 1,970,019 |
| ADM | Admiral | 3,000.00p | -4.00 | -0.13% | 486,611 |
| AHT | Ashtead Group | 5,270.00p | -114.00 | -2.12% | 1,825,433 |
| AJB | AJ Bell | 451.40p | 1.40 | 0.31% | 556,183 |
| ALFA | Alfa Fin | 211.00p | -1.50 | -0.71% | 298,439 |
| AML | Aston Martin Lagonda | 62.60p | 0.60 | 0.97% | 1,185,494 |
| ANTO | Antofagasta | 3,576.00p | 44.00 | 1.25% | 1,179,576 |
| AO. | Ao World | 111.40p | 1.00 | 0.91% | 336,347 |
| ASC | ASOS | 289.50p | 1.50 | 0.52% | 179,753 |
| ASHM | Ashmore Group | 182.50p | -6.00 | -3.18% | 3,470,354 |
| ATG | Auction Technology Group | 314.00p | -3.00 | -0.95% | 342,881 |
| AUTO | Auto Trader | 574.20p | 0.80 | 0.14% | 2,827,545 |
| AV. | Aviva | 672.60p | 2.80 | 0.42% | 5,989,969 |
| AZN | Astrazeneca | 14,346.00p | 338.00 | 2.41% | 3,068,095 |
| BA. | BAE Systems | 2,038.00p | -34.00 | -1.64% | 8,906,720 |
| BAB | Babcock | 1,475.00p | -27.00 | -1.8% | 2,119,595 |
| BAG | Barr (A.G.) | 628.00p | 14.00 | 2.28% | 364,238 |
| BAKK | Bakkavor | 239.50p | -2.50 | -1.02% | 5,877,172 |
| BARC | Barclays | 479.80p | 2.45 | 0.51% | 32,221,862 |
| BATS | British American Tobacco | 4,240.00p | 35.00 | 0.83% | 3,552,879 |
| BBOX | Tritax Big Box | 159.00p | 1.00 | 0.63% | 6,843,803 |
| BBY | Balfour Beatty | 711.50p | 0.00 | 0% | 1,047,328 |
| BCG | Baltic Classifieds Group | 198.60p | -2.40 | -1.19% | 1,087,038 |
| BEZ | Beazley | 821.00p | 2.50 | 0.31% | 1,930,714 |
| BGEO | Bank Of Georgia Group | 9,565.00p | 215.00 | 2.3% | 93,365 |
| BKG | Berkeley Group | 3,874.00p | -108.00 | -2.71% | 337,568 |
| BLND | British Land | 399.60p | 2.20 | 0.55% | 3,883,669 |
| BME | B&M | 167.00p | 1.90 | 1.15% | 5,064,112 |
| BMY | Bloomsbury | 494.50p | 9.50 | 1.96% | 184,143 |
| BNZL | Bunzl | 2,078.00p | 28.00 | 1.37% | 710,354 |
| BOWL | Hollywood Bwl | 276.00p | -0.50 | -0.18% | 201,149 |
| BOY | Bodycote | 747.50p | 7.50 | 1.01% | 876,651 |
| BP. | BP | 443.50p | 6.60 | 1.51% | 36,248,388 |
| BPT | Bridgepoint | 280.40p | -4.80 | -1.68% | 1,392,710 |
| BRBY | Burberry | 1,330.50p | 19.00 | 1.45% | 1,639,962 |
| BREE | Breedon | 331.20p | 2.80 | 0.85% | 1,336,946 |
| BT.A | BT | 183.65p | 3.25 | 1.8% | 8,910,377 |
| BTRW | Barratt Redrow | 368.90p | -9.00 | -2.38% | 5,242,151 |
| BWY | Bellway | 2,658.00p | -76.00 | -2.78% | 249,245 |
| BYG | Big Yellow | 1,042.00p | 2.00 | 0.19% | 288,850 |
| BYIT | Bytes Tech | 347.40p | -20.20 | -5.5% | 644,024 |
| CCC | Computacenter | 3,112.00p | -50.00 | -1.58% | 358,704 |
| CCH | Coca-Cola HBC | 3,904.00p | 58.00 | 1.51% | 640,500 |
| CCL | Carnival | 2,219.00p | -46.00 | -2.03% | 456,531 |
| CCR | C&C Group | 131.00p | -1.00 | -0.76% | 391,217 |
| CHG | Chemring | 545.00p | -4.00 | -0.73% | 817,705 |
| CKN | Clarkson | 4,190.00p | 40.00 | 0.96% | 143,633 |
| CMCX | CMC Markets | 314.00p | 4.00 | 1.29% | 257,080 |
| CNA | Centrica | 176.50p | -1.50 | -0.84% | 14,283,324 |
| COA | Coats Group Plc | 83.30p | 0.80 | 0.97% | 1,752,056 |
| CPG | Compass Group | 2,321.00p | 7.00 | 0.3% | 2,261,080 |
| CRDA | Croda International | 2,758.00p | 43.00 | 1.58% | 1,393,897 |
| CRST | Crest Nicholson | 131.00p | -7.20 | -5.21% | 1,194,326 |
| CTEC | ConvaTec | 235.40p | -0.60 | -0.25% | 8,753,531 |
| CURY | Currys | 126.20p | 1.20 | 0.96% | 9,667,790 |
| CWK | Cranswick | 4,925.00p | 15.00 | 0.31% | 137,660 |
| DCC | DCC | 4,446.00p | 78.00 | 1.79% | 641,860 |
| DEC | Diversified Energy | 962.00p | 6.00 | 0.63% | 157,595 |
| DGE | Diageo | 1,691.50p | 27.50 | 1.65% | 4,483,217 |
| DLN | Derwent London | 1,845.00p | 38.00 | 2.1% | 203,462 |
| DNLM | Dunelm | 1,170.00p | 5.00 | 0.43% | 290,896 |
| DOCS | Dr. Martens | 75.60p | -1.70 | -2.2% | 1,440,208 |
| DOM | Dominos | 182.30p | 1.00 | 0.55% | 762,810 |
| DPLM | Diploma | 5,555.00p | -45.00 | -0.8% | 343,634 |
| DRX | Drax | 899.50p | 22.50 | 2.57% | 897,180 |
| DSCV | DiscoverIE | 595.00p | 1.00 | 0.17% | 116,152 |
| DWL | Dowlais | 93.75p | -0.20 | -0.21% | 732,367 |
| EDV | Endeavour Mining | 4,152.00p | 44.00 | 1.07% | 848,908 |
| ELM | Elementis | 167.00p | -1.00 | -0.6% | 1,569,733 |
| EMG | Man | 261.20p | 4.00 | 1.56% | 1,796,787 |
| ENOG | Energean Oil & Gas | 940.00p | 12.00 | 1.29% | 303,901 |
| ENT | Entain | 713.80p | -12.20 | -1.68% | 3,523,253 |
| ESNT | Essentra | 96.30p | 1.30 | 1.37% | 2,109,326 |
| ESP | Empiric | 78.70p | 0.40 | 0.51% | 2,301,562 |
| EXPN | Experian | 3,325.00p | -12.00 | -0.36% | 2,072,842 |
| EZJ | easyJet | 481.90p | -7.40 | -1.51% | 4,395,582 |
| FAN | Volution Group PLS | 647.00p | 0.00 | 0% | 283,743 |
| FGP | Firstgroup | 185.50p | -0.80 | -0.43% | 1,030,987 |
| FOUR | 4Imprint | 4,345.00p | 90.00 | 2.12% | 38,401 |
| FRAS | Frasers Group | 679.50p | -7.50 | -1.09% | 263,658 |
| FRES | Fresnillo | 3,766.00p | -16.00 | -0.42% | 2,394,426 |
| FSG | Foresight Group Holdings | 442.00p | 7.00 | 1.61% | 191,245 |
| FUTR | Future | 520.00p | -4.00 | -0.76% | 605,799 |
| FXPO | Ferrexpo | 69.60p | 0.10 | 0.14% | 2,048,526 |
| GAW | Games Workshop | 18,680.00p | 30.00 | 0.16% | 55,114 |
| GDWN | Goodwin | 23,200.00p | 300.00 | 1.31% | 4,151 |
| GEN | Genuit Group | 320.00p | -1.50 | -0.47% | 347,660 |
| GFTU | Grafton Group | 928.40p | -1.00 | -0.11% | 1,000,656 |
| GLEN | Glencore | 484.20p | 14.00 | 2.98% | 57,448,495 |
| GNC | Greencore | 260.00p | 0.50 | 0.19% | 5,267,301 |
| GNS | Genus | 2,595.00p | 80.00 | 3.18% | 359,349 |
| GPE | GPE | 327.50p | 0.50 | 0.15% | 462,936 |
| GRG | Greggs | 1,631.00p | 3.00 | 0.18% | 438,965 |
| GRI | Grainger plc | 193.00p | -0.20 | -0.1% | 1,494,564 |
| GROW | Molten Ventures | 509.50p | -3.00 | -0.59% | 334,417 |
| GSK | Glaxosmithkline | 1,880.50p | 22.50 | 1.21% | 6,375,736 |
| HAS | Hays | 48.38p | -2.57 | -5.04% | 3,632,818 |
| HBR | Harbour Energy | 210.60p | 8.60 | 4.26% | 3,677,434 |
| HFG | Hilton Foods | 494.00p | 0.50 | 0.1% | 142,475 |
| HIK | Hikma Pharmaceuticals | 1,567.00p | 29.00 | 1.89% | 613,217 |
| HILS | Hill & Smith | 2,285.00p | 0.00 | 0% | 83,847 |
| HLMA | Halma | 3,614.00p | -20.00 | -0.55% | 577,576 |
| HLN | Haleon | 366.10p | 3.70 | 1.02% | 21,599,307 |
| HMSO | Hammerson | 336.60p | 0.80 | 0.24% | 320,053 |
| HOC | Hochschild | 581.50p | 11.00 | 1.93% | 2,009,060 |
| HSBA | HSBC Holdings | 1,213.00p | 0.20 | 0.02% | 14,231,815 |
| HSX | Hiscox | 1,388.00p | 0.00 | 0% | 1,682,373 |
| HTG | Hunting | 407.50p | 10.00 | 2.52% | 672,708 |
| HTWS | Helios Towers | 166.00p | 1.20 | 0.73% | 873,980 |
| HWDN | Howden Joinery | 845.50p | 11.50 | 1.38% | 2,047,504 |
| HWG | Harworth Gp | 165.00p | -1.50 | -0.9% | 75,244 |
| IAG | International Airlines | 404.30p | -3.30 | -0.81% | 15,934,671 |
| IBST | Ibstock | 136.60p | 2.20 | 1.64% | 616,026 |
| ICG | Icg Plc | 1,973.00p | -53.00 | -2.62% | 482,552 |
| IGG | IG | 1,304.00p | -1.00 | -0.08% | 483,715 |
| IHG | InterContinental Hotels | $135.40 | -0.10 | -0.07% | 648,654 |
| IHP | IntegraFin Holdings | 337.50p | -3.00 | -0.88% | 332,001 |
| III | 3i Group | 3,035.00p | -28.00 | -0.91% | 2,210,269 |
| IMB | Imperial Brands | 3,024.00p | 15.00 | 0.5% | 1,233,831 |
| IMI | IMI | 2,618.00p | -4.00 | -0.15% | 423,747 |
| INCH | Inchcape | 796.00p | 11.00 | 1.4% | 708,455 |
| INF | Informa | 889.60p | -4.40 | -0.49% | 1,769,547 |
| INVP | Investec | 582.50p | 2.00 | 0.34% | 1,472,123 |
| IPO | Ip Group | 57.00p | -0.40 | -0.7% | 1,346,440 |
| ITH | Ithaca Energy | 172.00p | 2.00 | 1.18% | 1,729,621 |
| ITRK | Intertek Group | 4,612.00p | 14.00 | 0.3% | 794,697 |
| ITV | ITV | 79.55p | -1.20 | -1.49% | 4,704,496 |
| IWG | International Workplace Group | 238.00p | 3.80 | 1.62% | 831,390 |
| JD. | JD Sports | 83.28p | -1.52 | -1.79% | 17,945,354 |
| JDW | Wetherspoon (J.D) | 755.00p | -2.00 | -0.26% | 763,855 |
| JMAT | Johnson Matthey | 2,362.00p | 12.00 | 0.51% | 398,306 |
| JTC | Jtc Plc | 1,290.00p | 0.00 | 0% | 554,703 |
| JUP | Jupiter Fund Management | 176.60p | 6.60 | 3.88% | 860,304 |
| JUST | Just Group | 217.00p | 0.50 | 0.23% | 1,287,082 |
| KGF | Kingfisher | 317.20p | 4.40 | 1.41% | 3,816,397 |
| KIE | Kier | 217.00p | 0.00 | 0% | 665,551 |
| KLR | Keller | 1,684.00p | 18.00 | 1.08% | 109,044 |
| KNOS | Kainos Group | 999.50p | -15.50 | -1.53% | 312,430 |
| LAND | Land Securities | 628.00p | 0.50 | 0.08% | 2,370,723 |
| LGEN | Legal & General | 263.60p | 2.60 | 1% | 20,101,470 |
| LLOY | Lloyds | 101.00p | -0.35 | -0.35% | 105,472,659 |
| LMP | LondonMetric | 195.40p | -0.60 | -0.31% | 5,632,010 |
| LRE | Lancashire Holdings | 600.00p | 4.00 | 0.67% | 313,741 |
| LSEG | London Stock Exchange | 9,000.00p | 26.00 | 0.29% | 1,191,570 |
| MAB | Mitchells & Butlers | 275.00p | -2.00 | -0.72% | 226,323 |
| MCG | Mobico Group | 22.50p | 0.02 | 0.09% | 1,686,120 |
| MEGP | ME Group | 132.00p | -10.60 | -7.43% | 20,606,862 |
| MGAM | Morgan Advanced Materials | 230.50p | 2.00 | 0.88% | 525,619 |
| MGNS | Morgan Sindall Group | 4,810.00p | -30.00 | -0.62% | 53,226 |
| MKS | Marks & Spencer | 355.60p | 9.60 | 2.77% | 9,455,671 |
| MNDI | Mondi | 907.80p | 15.40 | 1.73% | 2,186,569 |
| MNG | M&G | 293.60p | 0.10 | 0.03% | 6,333,007 |
| MONY | Moneysupermarket.Com | 188.10p | 0.60 | 0.32% | 704,061 |
| MOON | Moonpig Gr | 213.50p | 6.50 | 3.14% | 767,318 |
| MRO | Melrose | 633.60p | -12.20 | -1.89% | 3,663,240 |
| MSLH | Marshalls | 176.00p | -0.20 | -0.11% | 798,017 |
| MTO | Mitie | 167.00p | 0.80 | 0.48% | 2,417,696 |
| MTRO | Metro Bank | 129.40p | 5.20 | 4.19% | 1,800,804 |
| N91 | Ninety One | 220.20p | 0.60 | 0.27% | 311,347 |
| NCC | Ncc | 136.20p | -0.40 | -0.29% | 3,005,810 |
| NG. | National Grid | 1,167.00p | 13.50 | 1.17% | 9,273,838 |
| NWG | Natwest | 630.00p | 1.20 | 0.19% | 16,387,352 |
| NXT | Next | 14,050.00p | -135.00 | -0.95% | 542,462 |
| OCDO | Ocado | 278.90p | -9.80 | -3.39% | 1,776,939 |
| ONT | Oxford Nanopore Technologies | 152.50p | 0.60 | 0.39% | 1,458,416 |
| OSB | OneSavings Bank | 625.50p | 7.00 | 1.13% | 727,134 |
| OXIG | Oxford Instruments | 2,205.00p | 5.00 | 0.23% | 85,906 |
| PAG | Paragon Group | 884.50p | 5.50 | 0.63% | 426,710 |
| PAGE | PageGroup | 205.80p | -2.80 | -1.34% | 2,427,975 |
| PAY | Paypoint | 466.00p | 5.00 | 1.08% | 572,910 |
| PETS | Pets at home | 196.90p | 1.50 | 0.77% | 687,667 |
| PFD | Premier Foods | 169.20p | 1.20 | 0.71% | 1,571,780 |
| PHNX | Phoenix Group Holdings | 736.50p | 0.50 | 0.07% | 1,344,130 |
| PHP | Primary Health | 102.90p | 0.90 | 0.88% | 11,710,708 |
| PLUS | Plus500 | 3,810.00p | 8.00 | 0.21% | 84,899 |
| PNN | Pennon | 532.50p | 8.00 | 1.53% | 578,806 |
| POLN | Pollen Street | 914.00p | -6.00 | -0.65% | 144,246 |
| PPH | Pphe Hotel | 1,798.00p | -6.00 | -0.33% | 20,723 |
| PRU | Prudential | 1,180.00p | 12.00 | 1.03% | 4,535,224 |
| PSN | Persimmon | 1,351.50p | -26.50 | -1.92% | 995,398 |
| PSON | Pearson | 972.80p | -102.70 | -9.55% | 5,444,326 |
| PTEC | Playtech | 271.50p | -0.50 | -0.18% | 831,984 |
| QLT | Quilter | 187.20p | 0.10 | 0.05% | 1,480,503 |
| QQ. | Qinetiq | 511.50p | 9.00 | 1.79% | 1,550,205 |
| RAT | Rathbone | 2,000.00p | 0.00 | 0% | 130,902 |
| REL | Relx | 3,091.00p | -33.00 | -1.06% | 4,026,830 |
| RHIM | RHI Magnesita | 2,685.00p | 50.00 | 1.9% | 12,440 |
| RIO | Rio Tinto | 6,355.00p | 141.00 | 2.27% | 3,560,574 |
| RKT | Reckitt | 6,184.00p | -6.00 | -0.1% | 968,590 |
| RMV | Rightmove | 511.80p | -3.60 | -0.7% | 5,621,030 |
| ROR | Rotork | 333.60p | -1.40 | -0.42% | 1,014,610 |
| RPI | Raspberry Pi | 288.40p | 4.60 | 1.62% | 468,593 |
| RR. | Rolls-Royce | 1,275.00p | -30.00 | -2.3% | 23,057,640 |
| RS1 | RS Group | 646.50p | 4.00 | 0.62% | 584,727 |
| RSW | Renishaw | 3,645.00p | 10.00 | 0.28% | 83,987 |
| RTO | Rentokil Initial | 463.80p | 4.90 | 1.07% | 5,490,421 |
| SAFE | Safestore | 769.00p | 1.50 | 0.2% | 495,367 |
| SBRY | Sainsbury's | 311.00p | 2.20 | 0.71% | 7,645,227 |
| SCT | Softcat | 1,446.00p | -17.00 | -1.16% | 372,572 |
| SDR | Schroders | 417.40p | 4.40 | 1.07% | 2,609,002 |
| SGE | Sage Group | 1,054.00p | -55.50 | -5% | 5,223,153 |
| SGRO | Segro | 734.80p | 4.80 | 0.66% | 1,726,601 |
| SHC | Shaftesbury Capital | 142.10p | -0.20 | -0.14% | 2,898,412 |
| SHEL | Shell | 2,739.00p | 17.00 | 0.62% | 7,142,272 |
| SMIN | Smiths Group | 2,460.00p | 10.00 | 0.41% | 1,372,620 |
| SMWH | Wh Smith | 624.00p | 8.50 | 1.38% | 1,360,888 |
| SN. | Smith & Nephew | 1,214.50p | 11.50 | 0.96% | 4,500,032 |
| SNR | Senior | 225.50p | -4.00 | -1.74% | 1,850,345 |
| SPI | Spire Healthcare | 179.40p | -3.00 | -1.64% | 3,118,184 |
| SPX | Spirax-Sarco | 7,060.00p | 45.00 | 0.64% | 157,062 |
| SRE | Sirius Real Estate | 100.20p | 1.05 | 1.06% | 1,586,641 |
| SRP | Serco | 293.00p | 2.60 | 0.9% | 2,010,463 |
| SSE | SSE | 2,295.00p | 45.00 | 2% | 3,278,883 |
| SSPG | SSP Group | 190.90p | 0.90 | 0.47% | 1,639,020 |
| STAN | Standard Chartered | 1,836.50p | 4.50 | 0.25% | 6,474,179 |
| STEM | SThree | 181.60p | 0.20 | 0.11% | 67,547 |
| STJ | St James's Place | 1,469.50p | 25.00 | 1.73% | 802,589 |
| SUPR | Supermarket Income | 83.60p | 0.40 | 0.48% | 2,510,223 |
| SVS | Savills | 1,018.00p | 0.00 | 0% | 135,243 |
| SVT | Severn Trent | 2,779.00p | 31.00 | 1.13% | 571,626 |
| TATE | Tate & Lyle | 370.80p | -2.20 | -0.59% | 1,436,627 |
| TBCG | TBC Bank Group | 3,940.00p | 20.00 | 0.51% | 58,675 |
| TCAP | TP ICAP | 250.50p | 2.00 | 0.8% | 1,125,171 |
| TEP | Telecom Plus | 1,382.00p | 22.00 | 1.62% | 141,227 |
| THRL | Target Healthc. | 101.00p | 0.80 | 0.8% | 917,292 |
| TPK | Travis Perkins | 649.00p | 2.00 | 0.31% | 551,632 |
| TRN | Trainline | 216.40p | 1.00 | 0.46% | 1,040,336 |
| TRST | Trustpilot | 213.40p | 3.20 | 1.52% | 2,422,263 |
| TSCO | Tesco | 421.30p | 1.30 | 0.31% | 15,004,351 |
| TW. | Taylor Wimpey | 103.90p | -3.75 | -3.48% | 30,285,111 |
| ULVR | Unilever | 4,831.50p | 57.00 | 1.19% | 2,522,040 |
| UTG | Unite | 569.00p | 4.00 | 0.71% | 1,200,149 |
| UU. | United Utilities | 1,198.50p | 6.50 | 0.55% | 1,288,895 |
| VCT | Victrex | 698.00p | 10.00 | 1.45% | 217,438 |
| VOD | Vodafone | 99.82p | 1.16 | 1.18% | 90,549,173 |
| VSVS | Vesuvius | 419.20p | 4.60 | 1.11% | 112,007 |
| VTY | Vistry Grp | 621.40p | -61.80 | -9.05% | 4,724,862 |
| WEIR | Weir Group | 3,044.00p | 14.00 | 0.46% | 1,097,848 |
| WG. | Wood Group (J) | 26.60p | 0.50 | 1.92% | 7,103,412 |
| WIZZ | Wizz Air | 1,223.00p | -35.00 | -2.78% | 1,092,634 |
| WKP | Workspace | 410.00p | 7.00 | 1.74% | 455,710 |
| WOSG | Watches Switz | 474.20p | 2.60 | 0.55% | 329,088 |
| WPP | WPP | 327.40p | 6.30 | 1.96% | 4,167,499 |
| WTB | Whitbread | 2,793.00p | 26.00 | 0.94% | 884,891 |
| XPS | Xps Pensions | 336.00p | 0.00 | 0% | 527,942 |
| ZIG | Zigup | 377.50p | 3.50 | 0.94% | 445,383 |