| Value | 4,552.45 |
|---|---|
| Change | 30.43 (0.67%) |
| High | 4,562.63 |
| Low | 4,521.56 |
| Prev. Close | 4,522.02 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 105.20p | 0.30 | 0.29% | 2,195,293 |
| AAL | Anglo American | 2,566.50p | 4.00 | 0.16% | 2,066,566 |
| ABDN | Abrdn | 139.75p | -0.70 | -0.5% | 5,590,918 |
| ABF | AB Foods | 2,268.00p | 30.00 | 1.34% | 278,471 |
| ADM | Admiral | 2,625.00p | 17.00 | 0.65% | 401,122 |
| AGR | Assura | 39.52p | 0.34 | 0.87% | 3,452,170 |
| AHT | Ashtead Group | 6,348.00p | 72.00 | 1.15% | 241,091 |
| AJB | AJ Bell | 478.00p | 5.50 | 1.16% | 1,118,076 |
| ALFA | Alfa Fin | 218.00p | -1.00 | -0.46% | 151,101 |
| ALPH | Alpha Group International | 2,200.00p | 10.00 | 0.46% | 205,304 |
| AML | Aston Martin Lagonda | 110.00p | 5.00 | 4.76% | 1,211,085 |
| ANTO | Antofagasta | 1,764.00p | 49.00 | 2.86% | 421,851 |
| AO. | Ao World | 106.60p | -0.40 | -0.37% | 192,099 |
| ASHM | Ashmore | 173.20p | -0.40 | -0.23% | 129,747 |
| ATG | Auction Technology Group | 559.00p | 23.00 | 4.29% | 486,882 |
| AUTO | Auto Trader | 836.60p | 3.20 | 0.38% | 520,198 |
| AV. | Aviva | 479.10p | -4.10 | -0.85% | 7,438,801 |
| AZN | Astrazeneca | 10,786.00p | 232.00 | 2.2% | 1,483,454 |
| BA. | BAE Systems | 1,259.50p | 4.50 | 0.36% | 2,301,254 |
| BAB | Babcock | 526.50p | 16.50 | 3.24% | 211,712 |
| BAG | Barr (A.G.) | 623.00p | 8.00 | 1.3% | 45,063 |
| BAKK | Bakkavor | 140.50p | 0.50 | 0.36% | 238,022 |
| BARC | Barclays | 265.55p | 2.70 | 1.03% | 37,086,664 |
| BATS | British American Tobacco | 2,954.00p | -46.00 | -1.53% | 2,217,768 |
| BBOX | Tritax Big Box | 137.70p | -0.30 | -0.22% | 1,326,401 |
| BBY | Balfour Beatty | 449.20p | 3.40 | 0.76% | 1,293,552 |
| BCG | Baltic Classifieds Group | 349.00p | -0.50 | -0.14% | 324,291 |
| BEZ | Beazley | 786.50p | -6.50 | -0.82% | 401,571 |
| BGEO | Bank Of Georgia Group | 4,665.00p | -15.00 | -0.32% | 69,677 |
| BKG | Berkeley Group | 4,120.00p | -40.00 | -0.96% | 96,255 |
| BLND | British Land | 383.00p | 1.60 | 0.42% | 3,369,285 |
| BME | B&M | 344.90p | 7.10 | 2.1% | 7,178,364 |
| BMY | Bloomsbury | 670.00p | -2.00 | -0.3% | 433,739 |
| BNZL | Bunzl | 3,592.00p | -6.00 | -0.17% | 253,571 |
| BOWL | Hollywood Bwl | 331.50p | 11.00 | 3.43% | 515,761 |
| BOY | Bodycote | 644.00p | 10.00 | 1.58% | 117,263 |
| BP. | BP | 387.80p | 7.20 | 1.89% | 17,216,442 |
| BPT | Bridgepoint | 345.60p | 5.40 | 1.59% | 120,785 |
| BRBY | Burberry | 912.20p | -0.60 | -0.07% | 746,631 |
| BREE | Breedon | 460.50p | 4.00 | 0.88% | 807,845 |
| BT.A | BT | 156.60p | -4.30 | -2.67% | 7,125,836 |
| BTRW | Barratt Redrow | 428.50p | -0.50 | -0.12% | 1,543,457 |
| BVIC | Britvic | 1,289.00p | 1.00 | 0.08% | 264,190 |
| BWY | Bellway | 2,480.00p | -40.00 | -1.59% | 150,149 |
| BYG | Big Yellow | 1,042.00p | -10.00 | -0.95% | 58,827 |
| BYIT | Bytes Tech | 455.60p | -2.00 | -0.44% | 192,942 |
| CBG | Close Bros | 210.00p | 1.00 | 0.48% | 632,902 |
| CCC | Computacenter | 2,234.00p | 14.00 | 0.63% | 315,596 |
| CCH | Coca-Cola HBC | 2,820.00p | -4.00 | -0.14% | 197,873 |
| CCL | Carnival | 1,867.50p | -6.00 | -0.32% | 365,023 |
| CCR | C&C Group | 148.00p | 1.20 | 0.82% | 286,959 |
| CHG | Chemring | 366.00p | 5.50 | 1.53% | 147,176 |
| CKN | Clarkson | 4,000.00p | 70.00 | 1.78% | 61,123 |
| CMCX | CMC Markets | 285.50p | 0.50 | 0.18% | 265,841 |
| CNA | Centrica | 130.65p | 4.45 | 3.53% | 9,622,421 |
| COA | Coats | 95.00p | 0.80 | 0.85% | 449,674 |
| CPG | Compass Group | 2,736.00p | 40.00 | 1.48% | 1,830,581 |
| CRDA | Croda International | 3,410.00p | 0.00 | 0% | 120,796 |
| CRST | Crest Nicholson | 169.30p | -2.30 | -1.34% | 1,604,666 |
| CTEC | ConvaTec | 236.40p | -0.40 | -0.17% | 2,735,468 |
| CURY | Currys | 79.00p | -2.00 | -2.47% | 2,625,665 |
| CWK | Cranswick | 5,020.00p | 25.00 | 0.5% | 149,043 |
| CWR | Ceres Power | 164.10p | -0.30 | -0.18% | 625,335 |
| DCC | DCC | 5,625.00p | 0.00 | 0% | 107,159 |
| DGE | Diageo | 2,355.50p | -12.00 | -0.51% | 1,309,738 |
| DLG | Direct Line | 230.60p | -1.40 | -0.6% | 1,167,719 |
| DLN | Derwent London | 2,060.00p | -22.00 | -1.06% | 180,415 |
| DNLM | Dunelm | 1,148.00p | 4.00 | 0.35% | 85,045 |
| DOCS | Dr. Martens | 67.95p | 0.90 | 1.34% | 838,204 |
| DOM | Dominos | 342.80p | -1.80 | -0.52% | 179,115 |
| DPLM | Diploma | 4,548.00p | 34.00 | 0.75% | 92,299 |
| DRX | Drax | 659.00p | 2.50 | 0.38% | 297,740 |
| DSCV | DiscoverIE | 731.00p | 98.00 | 15.48% | 698,801 |
| DWL | Dowlais | 61.00p | -0.35 | -0.57% | 1,003,479 |
| EBOX | Tritax Eurobox | 68.70p | -0.10 | -0.15% | 1,236,436 |
| EDV | Endeavour Mining | 1,561.00p | 36.00 | 2.36% | 205,185 |
| ELM | Elementis | 133.60p | 1.20 | 0.91% | 134,526 |
| EMG | Man | 206.60p | -2.00 | -0.96% | 518,135 |
| ENOG | Energean Oil & Gas | 1,033.00p | 17.00 | 1.67% | 361,088 |
| ENT | Entain | 807.00p | 1.20 | 0.15% | 508,250 |
| ESNT | Essentra | 144.20p | 0.20 | 0.14% | 505,551 |
| ESP | Empiric | 87.30p | 0.50 | 0.58% | 315,762 |
| EXPN | Experian | 3,732.00p | -13.00 | -0.35% | 372,672 |
| EZJ | easyJet | 565.00p | 18.20 | 3.33% | 7,229,497 |
| FAN | Volution Group PLS | 560.00p | 3.00 | 0.54% | 150,185 |
| FGP | Firstgroup | 153.10p | -0.60 | -0.39% | 1,782,926 |
| FOUR | 4Imprint | 5,060.00p | -10.00 | -0.2% | 27,504 |
| FRAS | Frasers Group | 750.00p | 9.00 | 1.21% | 167,684 |
| FRES | Fresnillo | 667.50p | 20.00 | 3.09% | 478,316 |
| FSG | Foresightgr | 398.00p | -10.00 | -2.45% | 175,593 |
| FUTR | Future | 952.00p | 32.50 | 3.53% | 143,180 |
| GAW | Games Workshop | 14,090.00p | -130.00 | -0.91% | 34,234 |
| GDWN | Goodwin | 7,040.00p | 180.00 | 2.62% | 1,100 |
| GEN | Genuit Group | 403.50p | 2.50 | 0.62% | 863,457 |
| GFTU | Grafton Group | 926.30p | -4.10 | -0.44% | 119,778 |
| GLEN | Glencore | 382.30p | 5.25 | 1.39% | 14,131,310 |
| GNC | Greencore | 223.00p | 25.80 | 13.08% | 4,637,756 |
| GNS | Genus | 1,714.00p | 8.00 | 0.47% | 116,989 |
| GPE | GPE | 296.00p | 1.50 | 0.51% | 134,911 |
| GRG | Greggs | 2,752.00p | 36.00 | 1.33% | 48,664 |
| GRI | Grainger plc | 231.50p | -2.00 | -0.86% | 2,409,132 |
| GROW | Molten Ventures | 323.00p | 9.00 | 2.87% | 233,002 |
| GSK | Glaxosmithkline | 1,370.00p | 28.50 | 2.12% | 5,605,774 |
| HAS | Hays | 78.10p | -0.75 | -0.95% | 734,892 |
| HBR | Harbour Energy | 262.40p | 3.90 | 1.51% | 427,029 |
| HFG | Hilton Foods | 905.00p | -2.00 | -0.22% | 151,807 |
| HIK | Hikma Pharmaceuticals | 1,952.00p | 18.00 | 0.93% | 82,463 |
| HILS | Hill & Smith | 2,075.00p | 10.00 | 0.48% | 30,102 |
| HL. | Hargreaves Lansdown | 1,093.00p | 0.50 | 0.05% | 466,619 |
| HLMA | Halma | 2,728.00p | -8.00 | -0.29% | 256,014 |
| HLN | Haleon | 377.80p | 0.70 | 0.19% | 11,450,639 |
| HMSO | Hammerson | 294.40p | 2.60 | 0.89% | 397,436 |
| HOC | Hochschild | 225.50p | 11.00 | 5.13% | 544,110 |
| HSBA | HSBC Holdings | 745.70p | 7.80 | 1.06% | 11,425,866 |
| HSX | Hiscox | 1,070.00p | 0.00 | 0% | 1,674,069 |
| HTG | Hunting | 314.50p | 9.00 | 2.95% | 165,896 |
| HTWS | Helios Towers | 96.80p | -0.50 | -0.51% | 179,132 |
| HWDN | Howden Joinery | 834.00p | -4.50 | -0.54% | 758,485 |
| HWG | Harworth Gp | 175.50p | 3.50 | 2.03% | 274,519 |
| IAG | International Airlines | 264.50p | 2.70 | 1.03% | 12,132,590 |
| IBST | Ibstock | 187.60p | 2.40 | 1.3% | 130,483 |
| ICG | Int.cap.grp | 2,152.00p | 30.00 | 1.41% | 214,090 |
| IDS | International Distributions Services | 356.00p | 1.00 | 0.28% | 692,639 |
| IGG | IG | 953.50p | -3.00 | -0.31% | 194,193 |
| IHG | InterContinental Hotels | 9,994.00p | 138.00 | 1.4% | 142,499 |
| IHP | IntegraFin Holdings | 391.50p | 6.00 | 1.56% | 125,568 |
| III | 3i Group | 3,749.00p | 23.00 | 0.62% | 1,093,807 |
| IMB | Imperial Brands | 2,550.00p | -27.00 | -1.05% | 1,217,634 |
| IMI | IMI | 1,806.00p | 5.00 | 0.28% | 381,970 |
| INCH | Inchcape | 778.50p | 6.50 | 0.84% | 281,854 |
| INF | Informa | 858.80p | -0.80 | -0.09% | 687,088 |
| INVP | Investec | 565.00p | -1.00 | -0.18% | 815,785 |
| IPO | Ip Group | 46.90p | 1.30 | 2.85% | 3,146,354 |
| ITH | Ithaca Energy | 106.40p | 2.20 | 2.11% | 453,138 |
| ITRK | Intertek Group | 4,702.00p | 30.00 | 0.64% | 100,888 |
| ITV | ITV | 72.30p | 0.10 | 0.14% | 2,207,908 |
| IWG | IWG | 168.40p | -0.80 | -0.47% | 1,640,368 |
| JD. | JD Sports | 103.20p | 0.45 | 0.44% | 3,513,599 |
| JDW | Wetherspoon (J.D) | 644.00p | 7.50 | 1.18% | 648,862 |
| JMAT | Johnson Matthey | 1,390.00p | 4.00 | 0.29% | 351,194 |
| JTC | Jtc Plc | 1,030.00p | 22.00 | 2.18% | 62,644 |
| JUP | Jupiter Fund Management | 84.40p | 0.70 | 0.84% | 150,220 |
| JUST | Just Group | 153.20p | 5.20 | 3.51% | 9,535,931 |
| KGF | Kingfisher | 253.40p | 3.90 | 1.56% | 3,426,637 |
| KIE | Kier | 145.40p | 2.00 | 1.39% | 383,151 |
| KLR | Keller | 1,506.00p | 28.00 | 1.89% | 23,136 |
| KNOS | Kainos Group | 759.00p | -10.00 | -1.3% | 269,133 |
| LAND | Land Securities | 592.00p | -2.50 | -0.42% | 617,429 |
| LGEN | Legal & General | 223.70p | 0.20 | 0.09% | 14,840,524 |
| LLOY | Lloyds | 53.04p | 0.22 | 0.42% | 77,882,180 |
| LMP | LondonMetric | 190.90p | 0.00 | 0% | 5,018,869 |
| LRE | Lancashire Holdings | 659.00p | 3.00 | 0.46% | 145,995 |
| LSEG | London Stock Exchange | 11,315.00p | 25.00 | 0.22% | 642,478 |
| MAB | Mitchells & Butlers | 253.00p | 7.50 | 3.05% | 157,022 |
| MEGP | ME Group | 223.00p | -1.50 | -0.67% | 162,174 |
| MGAM | Morgan Advanced Materials | 265.50p | 3.50 | 1.34% | 424,724 |
| MGNS | Morgan Sindall Group | 3,830.00p | 30.00 | 0.79% | 53,256 |
| MKS | Marks & Spencer | 397.20p | 10.70 | 2.77% | 3,198,196 |
| MNDI | Mondi | 1,202.50p | -1.50 | -0.12% | 525,878 |
| MNG | M&G | 202.30p | 1.70 | 0.85% | 3,007,520 |
| MONY | Moneysupermarket.Com | 197.10p | 0.80 | 0.41% | 327,028 |
| MOON | Moonpig Gr | 255.00p | 5.00 | 2% | 2,108,064 |
| MRO | Melrose | 594.60p | 11.40 | 1.95% | 1,741,504 |
| MSLH | Marshalls | 313.50p | -2.50 | -0.79% | 563,857 |
| MTO | Mitie | 109.20p | 0.20 | 0.18% | 1,909,265 |
| MTRO | Metro Bank | 98.20p | -2.40 | -2.39% | 1,668,880 |
| N91 | Ninety One | 158.90p | 1.90 | 1.21% | 264,986 |
| NCC | Ncc | 158.80p | 2.80 | 1.79% | 505,413 |
| NG. | National Grid | 992.80p | -3.60 | -0.36% | 5,303,014 |
| NWG | Natwest | 407.80p | 1.20 | 0.3% | 14,926,060 |
| NXT | Next | 10,160.00p | -50.00 | -0.49% | 78,711 |
| OCDO | Ocado | 306.80p | -6.70 | -2.14% | 2,785,867 |
| OSB | OneSavings Bank | 406.20p | 13.20 | 3.36% | 558,666 |
| OXIG | Oxford Instruments | 2,085.00p | 15.00 | 0.72% | 30,344 |
| PAG | Paragon Group | 792.00p | 44.50 | 5.95% | 762,115 |
| PAGE | PageGroup | 360.00p | 0.40 | 0.11% | 78,978 |
| PAY | Paypoint | 833.00p | -7.00 | -0.83% | 252,899 |
| PETS | Pets at home | 235.40p | 0.80 | 0.34% | 753,142 |
| PFD | Premier Foods | 194.00p | 0.20 | 0.1% | 197,700 |
| PHLL | Petershill | 249.50p | 1.50 | 0.6% | 115,384 |
| PHNX | Phoenix Group Holdings | 518.00p | 2.50 | 0.48% | 2,553,956 |
| PHP | Primary Health | 93.75p | -0.30 | -0.32% | 2,176,244 |
| PLUS | Plus500 | 2,588.00p | 8.00 | 0.31% | 49,404 |
| PNN | Pennon | 594.00p | -5.50 | -0.92% | 689,744 |
| PPH | Pphe Hotel | 1,215.00p | 35.00 | 2.97% | 6,963 |
| PRSR | Prs Reit | 105.20p | 2.00 | 1.94% | 230,290 |
| PRTC | PureTech | 166.60p | -0.80 | -0.48% | 130,906 |
| PRU | Prudential | 646.40p | -3.20 | -0.49% | 3,494,041 |
| PSN | Persimmon | 1,253.00p | 11.50 | 0.93% | 603,890 |
| PSON | Pearson | 1,239.50p | -3.00 | -0.24% | 458,823 |
| PTEC | Playtech | 728.00p | 11.00 | 1.53% | 106,256 |
| PZC | Pz Cussons | 82.20p | 1.90 | 2.37% | 458,196 |
| QLT | Quilter | 153.60p | 3.70 | 2.47% | 1,984,494 |
| QQ. | Qinetiq | 422.20p | 3.00 | 0.72% | 2,427,565 |
| RAT | Rathbone | 1,670.00p | 8.00 | 0.48% | 38,750 |
| REL | Relx | 3,758.00p | 10.00 | 0.27% | 1,180,046 |
| RHIM | RHI Magnesita | 3,090.00p | 10.00 | 0.32% | 4,284 |
| RIO | Rio Tinto | 5,033.00p | 63.00 | 1.27% | 1,156,711 |
| RKT | Reckitt | 4,850.00p | -9.00 | -0.19% | 616,193 |
| RMV | Rightmove | 659.40p | 10.60 | 1.63% | 3,796,369 |
| ROR | Rotork | 330.20p | 1.80 | 0.55% | 963,655 |
| RPI | Raspberry Pi | 362.40p | -6.00 | -1.63% | 131,925 |
| RR. | Rolls-Royce | 589.80p | 16.80 | 2.93% | 22,463,605 |
| RS1 | RS Group | 711.00p | -2.00 | -0.28% | 73,918 |
| RSW | Renishaw | 3,150.00p | 80.00 | 2.61% | 20,244 |
| RTO | Rentokil Initial | 402.70p | 0.60 | 0.15% | 2,469,947 |
| RWI | Renewi Plc | 806.00p | -2.00 | -0.25% | 238,669 |
| SAFE | Safestore | 720.00p | -7.00 | -0.96% | 710,529 |
| SBRY | Sainsbury's | 261.80p | 2.20 | 0.85% | 2,310,340 |
| SCT | Softcat | 1,576.00p | 11.00 | 0.7% | 48,805 |
| SDR | Schroders | 310.20p | -4.40 | -1.4% | 1,295,784 |
| SGE | Sage Group | 1,306.00p | -8.50 | -0.65% | 1,004,697 |
| SGRO | Segro | 771.80p | -2.80 | -0.36% | 465,426 |
| SHC | Shaftesbury Capital | 137.20p | 1.40 | 1.03% | 1,477,128 |
| SHED | Urban Logistics | 108.00p | -0.20 | -0.18% | 1,429,134 |
| SHEL | Shell | 2,559.00p | 45.00 | 1.79% | 6,029,738 |
| SMDS | Smith (DS) | 585.00p | 2.50 | 0.43% | 5,398,816 |
| SMIN | Smiths Group | 1,782.00p | 16.00 | 0.91% | 376,504 |
| SMWH | Wh Smith | 1,256.00p | 24.00 | 1.95% | 142,404 |
| SN. | Smith & Nephew | 997.20p | -3.30 | -0.33% | 666,488 |
| SNR | Senior | 148.00p | 2.00 | 1.37% | 88,501 |
| SPI | Spire Healthcare | 222.00p | 0.00 | 0% | 166,944 |
| SPT | Spirent | 178.10p | 0.30 | 0.17% | 366,548 |
| SPX | Spirax-Sarco | 7,390.00p | 50.00 | 0.68% | 175,220 |
| SRE | Sirius Real Estate | 86.85p | 0.95 | 1.11% | 10,793,234 |
| SRP | Serco | 153.60p | -1.00 | -0.65% | 726,471 |
| SSE | SSE | 1,758.50p | -17.00 | -0.96% | 1,321,807 |
| SSPG | SSP Group | 178.70p | 16.60 | 10.24% | 3,449,194 |
| STAN | Standard Chartered | 967.80p | -10.00 | -1.02% | 4,888,991 |
| STEM | SThree | 356.50p | 1.50 | 0.42% | 84,954 |
| STJ | St James's Place | 894.50p | -9.00 | -1% | 401,376 |
| SUPR | Supermarket Income | 70.60p | -0.20 | -0.28% | 5,500,349 |
| SVS | Savills | 1,072.00p | 6.00 | 0.56% | 44,023 |
| SVT | Severn Trent | 2,728.00p | 18.00 | 0.66% | 302,043 |
| SXS | Spectris | 2,526.00p | 0.00 | 0% | 27,576 |
| TATE | Tate & Lyle | 726.00p | -4.00 | -0.55% | 244,365 |
| TBCG | TBC Bank Group | 3,045.00p | 20.00 | 0.66% | 78,746 |
| TCAP | TP ICAP | 265.00p | -2.50 | -0.93% | 854,918 |
| TEP | Telecom Plus | 1,826.00p | 42.00 | 2.35% | 79,049 |
| THRL | Target Healthc. | 84.90p | 0.90 | 1.07% | 921,124 |
| TIFS | TI Fluid Systems | 193.20p | 0.60 | 0.31% | 3,769,076 |
| TPK | Travis Perkins | 770.50p | 0.50 | 0.06% | 398,672 |
| TRN | Trainline | 420.00p | 15.40 | 3.81% | 1,955,259 |
| TRST | Trustpilot | 298.00p | 3.50 | 1.19% | 636,946 |
| TSCO | Tesco | 371.70p | 5.00 | 1.36% | 6,171,978 |
| TW. | Taylor Wimpey | 128.40p | -0.75 | -0.58% | 6,652,612 |
| ULVR | Unilever | 4,703.00p | -39.00 | -0.82% | 1,729,889 |
| UTG | Unite | 858.50p | -3.50 | -0.41% | 426,550 |
| UU. | United Utilities | 1,119.50p | 3.00 | 0.27% | 493,998 |
| VCT | Victrex | 994.00p | 117.00 | 13.34% | 367,442 |
| VOD | Vodafone | 70.36p | -0.54 | -0.76% | 40,651,829 |
| VSVS | Vesuvius | 426.50p | 8.00 | 1.91% | 208,084 |
| VTY | Vistry Grp | 628.00p | -2.50 | -0.4% | 971,358 |
| WEIR | Weir Group | 2,250.00p | 18.00 | 0.81% | 508,062 |
| WG. | Wood Group (J) | 58.60p | 1.90 | 3.35% | 5,141,492 |
| WIZZ | Wizz Air | 1,260.00p | -5.00 | -0.4% | 420,077 |
| WKP | Workspace | 549.00p | -3.00 | -0.54% | 209,330 |
| WOSG | Watches Switz | 488.60p | 8.60 | 1.79% | 145,411 |
| WPP | WPP | 870.20p | 3.20 | 0.37% | 816,571 |
| WPS | Wag Payment | 80.80p | -0.60 | -0.74% | 81,498 |
| WTB | Whitbread | 2,817.00p | 3.00 | 0.11% | 604,546 |
| XPS | Xps Pensions | 354.00p | 0.00 | 0% | 137,059 |
| ZIG | Zigup | 382.50p | 7.50 | 2% | 198,760 |