| Value | 5,133.41 |
|---|---|
| Change | -2.63 (-0.05%) |
| High | 5,164.06 |
| Low | 5,127.23 |
| Prev. Close | 5,133.41016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 295.60p | -9.40 | -3.08% | 46,251,505 |
| AAL | Anglo American | 2,735.00p | 25.00 | 0.92% | 7,000,301 |
| ABDN | Abrdn | 197.00p | 2.30 | 1.18% | 2,895,831 |
| ABF | AB Foods | 2,084.00p | -28.00 | -1.33% | 1,434,378 |
| ADM | Admiral | 3,144.00p | -8.00 | -0.25% | 2,291,001 |
| AHT | Ashtead Group | 4,705.00p | 4.00 | 0.09% | 1,952,466 |
| AJB | AJ Bell | 504.50p | 0.00 | 0% | 983,989 |
| ALFA | Alfa Fin | 220.00p | 0.00 | 0% | 325,328 |
| AML | Aston Martin Lagonda | 62.65p | 1.05 | 1.7% | 1,789,418 |
| ANTO | Antofagasta | 2,594.00p | 17.00 | 0.66% | 3,470,586 |
| AO. | Ao World | 99.30p | 0.20 | 0.2% | 723,388 |
| ASC | ASOS | 218.50p | -15.50 | -6.62% | 2,727,712 |
| ASHM | Ashmore Group | 153.50p | -2.60 | -1.67% | 2,804,309 |
| ATG | Auction Technology Group | 283.00p | 13.50 | 5.01% | 4,620,152 |
| AUTO | Auto Trader | 653.00p | -6.40 | -0.97% | 7,349,556 |
| AV. | Aviva | 638.40p | 1.20 | 0.19% | 13,769,195 |
| AZN | Astrazeneca | 13,934.00p | 114.00 | 0.82% | 3,131,310 |
| BA. | BAE Systems | 1,652.00p | -61.00 | -3.56% | 14,090,181 |
| BAB | Babcock | 1,132.00p | -18.00 | -1.57% | 7,931,651 |
| BAG | Barr (A.G.) | 641.00p | 2.00 | 0.31% | 316,736 |
| BAKK | Bakkavor | 223.50p | -2.50 | -1.11% | 586,616 |
| BARC | Barclays | 400.60p | 8.40 | 2.14% | 47,508,510 |
| BATS | British American Tobacco | 4,196.00p | -31.00 | -0.73% | 11,027,296 |
| BBOX | Tritax Big Box | 144.20p | -1.60 | -1.1% | 5,129,835 |
| BBY | Balfour Beatty | 657.50p | 13.00 | 2.02% | 2,853,305 |
| BCG | Baltic Classifieds Group | 232.50p | 2.00 | 0.87% | 2,554,552 |
| BEZ | Beazley | 860.00p | -2.00 | -0.23% | 4,890,517 |
| BGEO | Bank Of Georgia Group | 8,575.00p | 245.00 | 2.94% | 77,365 |
| BKG | Berkeley Group | 3,778.00p | -18.00 | -0.47% | 379,056 |
| BLND | British Land | 375.00p | 0.20 | 0.05% | 5,117,879 |
| BME | B&M | 164.10p | -4.05 | -2.41% | 9,422,066 |
| BMY | Bloomsbury | 480.50p | 0.50 | 0.1% | 164,084 |
| BNZL | Bunzl | 2,122.00p | -4.00 | -0.19% | 1,352,735 |
| BOWL | Hollywood Bwl | 268.00p | -2.00 | -0.74% | 358,288 |
| BOY | Bodycote | 605.50p | 4.50 | 0.75% | 263,095 |
| BP. | BP | 453.85p | 0.50 | 0.11% | 45,342,019 |
| BPT | Bridgepoint | 276.80p | 4.40 | 1.62% | 2,549,011 |
| BRBY | Burberry | 1,116.00p | -5.00 | -0.45% | 1,453,317 |
| BREE | Breedon | 321.20p | 1.60 | 0.5% | 1,398,995 |
| BT.A | BT | 175.15p | -1.50 | -0.85% | 19,331,302 |
| BTRW | Barratt Redrow | 378.40p | -0.40 | -0.11% | 10,195,630 |
| BWY | Bellway | 2,738.00p | -12.00 | -0.44% | 399,019 |
| BYG | Big Yellow | 1,084.00p | -4.00 | -0.37% | 476,855 |
| BYIT | Bytes Tech | 341.40p | 3.00 | 0.89% | 876,545 |
| CCC | Computacenter | 2,930.00p | 58.00 | 2.02% | 279,540 |
| CCH | Coca-Cola HBC | 3,690.00p | 24.00 | 0.65% | 1,200,224 |
| CCL | Carnival | 1,844.00p | 35.50 | 1.96% | 832,482 |
| CCR | C&C Group | 125.20p | -4.40 | -3.4% | 900,879 |
| CHG | Chemring | 477.50p | -13.00 | -2.65% | 1,453,676 |
| CKN | Clarkson | 3,640.00p | -10.00 | -0.27% | 56,570 |
| CMCX | CMC Markets | 289.50p | 4.00 | 1.4% | 968,782 |
| CNA | Centrica | 162.70p | -0.85 | -0.52% | 66,541,686 |
| COA | Coats Group Plc | 79.60p | 0.90 | 1.14% | 6,122,742 |
| CPG | Compass Group | 2,449.00p | -9.00 | -0.37% | 4,907,421 |
| CRDA | Croda International | 2,768.00p | 33.00 | 1.21% | 962,935 |
| CRST | Crest Nicholson | 135.00p | 2.70 | 2.04% | 1,042,623 |
| CTEC | ConvaTec | 236.00p | -0.80 | -0.34% | 23,004,673 |
| CURY | Currys | 124.50p | -1.90 | -1.5% | 3,183,727 |
| CWK | Cranswick | 4,995.00p | 55.00 | 1.11% | 210,498 |
| DCC | DCC | 4,912.00p | 60.00 | 1.24% | 504,588 |
| DEC | Diversified Energy | 1,142.00p | 34.00 | 3.07% | 357,458 |
| DGE | Diageo | 1,729.00p | -39.00 | -2.21% | 9,521,389 |
| DLN | Derwent London | 1,624.00p | -15.00 | -0.92% | 249,498 |
| DNLM | Dunelm | 1,050.00p | -30.00 | -2.78% | 349,014 |
| DOCS | Dr. Martens | 73.10p | -0.80 | -1.08% | 3,029,052 |
| DOM | Dominos | 171.00p | -1.70 | -0.98% | 1,201,529 |
| DPLM | Diploma | 5,390.00p | 25.00 | 0.47% | 356,261 |
| DRX | Drax | 720.50p | 7.50 | 1.05% | 1,040,529 |
| DSCV | DiscoverIE | 570.00p | 3.00 | 0.53% | 549,236 |
| DWL | Dowlais | 82.70p | 1.05 | 1.29% | 4,349,400 |
| EDV | Endeavour Mining | 3,294.00p | 132.00 | 4.17% | 16,637,074 |
| ELM | Elementis | 155.80p | 1.20 | 0.78% | 1,332,390 |
| EMG | Man | 201.20p | 1.40 | 0.7% | 1,822,097 |
| ENOG | Energean Oil & Gas | 934.00p | 3.50 | 0.38% | 710,257 |
| ENT | Entain | 735.40p | 7.60 | 1.04% | 2,774,652 |
| ESNT | Essentra | 96.10p | 3.00 | 3.22% | 781,751 |
| ESP | Empiric | 75.00p | -0.70 | -0.92% | 2,338,656 |
| EXPN | Experian | 3,314.00p | -39.00 | -1.16% | 7,707,795 |
| EZJ | easyJet | 480.40p | 16.60 | 3.58% | 5,035,279 |
| FAN | Volution Group PLS | 609.00p | 5.00 | 0.83% | 511,792 |
| FGP | Firstgroup | 179.80p | -0.80 | -0.44% | 1,762,058 |
| FOUR | 4Imprint | 3,755.00p | -65.00 | -1.7% | 76,893 |
| FRAS | Frasers Group | 725.00p | 9.50 | 1.33% | 374,678 |
| FRES | Fresnillo | 2,498.00p | 208.00 | 9.08% | 3,209,475 |
| FSG | Foresight Group Holdings | 445.00p | -3.50 | -0.78% | 574,470 |
| FUTR | Future | 603.00p | 4.50 | 0.75% | 1,000,198 |
| FXPO | Ferrexpo | 70.60p | 12.90 | 22.36% | 15,632,818 |
| GAW | Games Workshop | 19,040.00p | 270.00 | 1.44% | 202,285 |
| GDWN | Goodwin | 19,300.00p | -100.00 | -0.52% | 6,041 |
| GEN | Genuit Group | 312.50p | 5.00 | 1.63% | 998,865 |
| GFTU | Grafton Group | 886.70p | 2.80 | 0.32% | 335,923 |
| GLEN | Glencore | 343.45p | 8.45 | 2.52% | 70,416,669 |
| GNC | Greencore | 235.50p | -1.50 | -0.63% | 1,117,883 |
| GNS | Genus | 2,425.00p | -45.00 | -1.82% | 171,304 |
| GPE | GPE | 306.50p | -0.50 | -0.16% | 1,400,210 |
| GRG | Greggs | 1,418.00p | -32.00 | -2.21% | 708,749 |
| GRI | Grainger plc | 182.60p | -0.40 | -0.22% | 1,995,203 |
| GROW | Molten Ventures | 419.40p | 9.20 | 2.24% | 659,271 |
| GSK | Glaxosmithkline | 1,794.00p | 6.00 | 0.34% | 22,545,525 |
| HAS | Hays | 56.50p | 0.85 | 1.53% | 3,056,741 |
| HBR | Harbour Energy | 215.60p | -2.40 | -1.1% | 8,262,526 |
| HFG | Hilton Foods | 483.00p | -11.00 | -2.23% | 631,281 |
| HIK | Hikma Pharmaceuticals | 1,609.00p | 14.00 | 0.88% | 1,069,697 |
| HILS | Hill & Smith | 2,165.00p | 35.00 | 1.64% | 407,928 |
| HLMA | Halma | 3,572.00p | 32.00 | 0.9% | 3,746,363 |
| HLN | Haleon | 371.80p | -5.40 | -1.43% | 46,554,562 |
| HMSO | Hammerson | 308.00p | -1.20 | -0.39% | 3,566,154 |
| HOC | Hochschild | 360.40p | 11.00 | 3.15% | 1,819,819 |
| HSBA | HSBC Holdings | 1,048.00p | 6.60 | 0.63% | 46,401,507 |
| HSX | Hiscox | 1,321.00p | -7.00 | -0.53% | 1,470,653 |
| HTG | Hunting | 358.00p | 0.50 | 0.14% | 694,434 |
| HTWS | Helios Towers | 156.00p | 3.40 | 2.23% | 2,650,230 |
| HWDN | Howden Joinery | 811.00p | 9.00 | 1.12% | 1,426,961 |
| HWG | Harworth Gp | 161.00p | 1.00 | 0.63% | 669,508 |
| IAG | International Airlines | 389.80p | 10.50 | 2.77% | 15,082,440 |
| IBST | Ibstock | 127.80p | 1.80 | 1.43% | 2,952,939 |
| ICG | Icg Plc | 2,036.00p | 28.00 | 1.39% | 931,408 |
| IGG | IG | 1,025.00p | -8.00 | -0.77% | 1,765,812 |
| IHG | InterContinental Hotels | 9,894.00p | 162.00 | 1.66% | 1,077,183 |
| IHP | IntegraFin Holdings | 321.50p | 2.00 | 0.63% | 770,468 |
| III | 3i Group | 3,236.00p | -37.00 | -1.13% | 7,766,891 |
| IMB | Imperial Brands | 3,158.00p | -66.00 | -2.05% | 4,375,791 |
| IMI | IMI | 2,396.00p | 8.00 | 0.34% | 1,463,516 |
| INCH | Inchcape | 754.00p | 9.00 | 1.21% | 1,338,865 |
| INF | Informa | 915.80p | -2.40 | -0.26% | 4,989,828 |
| INVP | Investec | 545.00p | 9.00 | 1.68% | 1,842,467 |
| IPO | Ip Group | 61.00p | 0.40 | 0.66% | 2,720,734 |
| ITH | Ithaca Energy | 195.20p | -7.80 | -3.84% | 2,902,552 |
| ITRK | Intertek Group | 4,870.00p | 36.00 | 0.74% | 538,869 |
| ITV | ITV | 77.90p | 0.10 | 0.13% | 5,685,365 |
| IWG | International Workplace Group | 223.40p | 4.00 | 1.82% | 1,911,927 |
| JD. | JD Sports | 73.56p | 0.68 | 0.93% | 28,259,463 |
| JDW | Wetherspoon (J.D) | 618.50p | -11.50 | -1.83% | 1,020,157 |
| JMAT | Johnson Matthey | 1,934.00p | -40.00 | -2.03% | 962,297 |
| JTC | Jtc Plc | 1,280.00p | -4.00 | -0.31% | 6,777,168 |
| JUP | Jupiter Fund Management | 140.00p | -2.00 | -1.41% | 1,621,265 |
| JUST | Just Group | 213.50p | 0.00 | 0% | 10,659,259 |
| KGF | Kingfisher | 292.40p | 0.90 | 0.31% | 8,786,347 |
| KIE | Kier | 209.00p | 6.00 | 2.96% | 1,494,183 |
| KLR | Keller | 1,546.00p | 26.00 | 1.71% | 140,825 |
| KNOS | Kainos Group | 1,013.00p | 22.00 | 2.22% | 387,408 |
| LAND | Land Securities | 588.50p | -0.50 | -0.08% | 4,992,388 |
| LGEN | Legal & General | 238.90p | 1.60 | 0.67% | 46,022,002 |
| LLOY | Lloyds | 87.38p | 0.26 | 0.3% | 322,915,510 |
| LMP | LondonMetric | 185.80p | 0.00 | 0% | 9,967,385 |
| LRE | Lancashire Holdings | 575.00p | -5.00 | -0.86% | 1,330,335 |
| LSEG | London Stock Exchange | 8,642.00p | 40.00 | 0.47% | 5,456,944 |
| MAB | Mitchells & Butlers | 243.50p | -2.50 | -1.02% | 307,566 |
| MCG | Mobico Group | 21.14p | 0.08 | 0.38% | 1,610,178 |
| MEGP | ME Group | 159.20p | 3.40 | 2.18% | 507,833 |
| MGAM | Morgan Advanced Materials | 195.20p | 1.80 | 0.93% | 596,011 |
| MGNS | Morgan Sindall Group | 4,490.00p | 20.00 | 0.45% | 225,677 |
| MKS | Marks & Spencer | 324.50p | -8.60 | -2.58% | 15,544,056 |
| MNDI | Mondi | 837.60p | 4.80 | 0.58% | 41,153,145 |
| MNG | M&G | 262.70p | 0.10 | 0.04% | 8,069,746 |
| MONY | Moneysupermarket.Com | 185.20p | 0.70 | 0.38% | 1,393,332 |
| MOON | Moonpig Gr | 200.50p | -3.50 | -1.72% | 1,896,647 |
| MRO | Melrose | 574.00p | 4.00 | 0.7% | 4,310,835 |
| MSLH | Marshalls | 173.40p | 3.00 | 1.76% | 1,784,159 |
| MTO | Mitie | 160.00p | 2.60 | 1.65% | 8,155,561 |
| MTRO | Metro Bank | 102.80p | 0.60 | 0.59% | 799,894 |
| N91 | Ninety One | 211.60p | 1.60 | 0.76% | 1,028,549 |
| NCC | Ncc | 150.00p | 3.40 | 2.32% | 1,200,366 |
| NG. | National Grid | 1,116.00p | -22.50 | -1.98% | 18,104,478 |
| NWG | Natwest | 583.00p | 3.80 | 0.66% | 19,632,782 |
| NXT | Next | 13,700.00p | -225.00 | -1.62% | 692,810 |
| OCDO | Ocado | 175.00p | -10.40 | -5.61% | 8,703,369 |
| ONT | Oxford Nanopore Technologies | 137.00p | 4.90 | 3.71% | 4,336,499 |
| OSB | OneSavings Bank | 544.50p | 7.50 | 1.4% | 684,439 |
| OXIG | Oxford Instruments | 1,928.00p | 6.00 | 0.31% | 123,127 |
| PAG | Paragon Group | 809.00p | -0.50 | -0.06% | 454,704 |
| PAGE | PageGroup | 236.00p | 2.20 | 0.94% | 675,417 |
| PAY | Paypoint | 472.00p | -29.00 | -5.79% | 1,084,653 |
| PETS | Pets at home | 203.00p | -2.60 | -1.26% | 1,314,286 |
| PFD | Premier Foods | 173.40p | -2.60 | -1.48% | 980,861 |
| PHLL | Petershill | 315.00p | 0.00 | 0% | 677,085 |
| PHNX | Phoenix Group Holdings | 664.00p | 4.00 | 0.61% | 2,623,198 |
| PHP | Primary Health | 94.05p | -0.25 | -0.27% | 14,219,960 |
| PLUS | Plus500 | 3,094.00p | 30.00 | 0.98% | 155,690 |
| PNN | Pennon | 511.00p | 5.50 | 1.09% | 1,101,365 |
| POLN | Pollen Street | 924.00p | 18.00 | 1.99% | 102,895 |
| PPH | Pphe Hotel | 1,830.00p | 50.00 | 2.81% | 88,709 |
| PRSR | Prs Reit | 113.00p | 0.40 | 0.36% | 5,301,112 |
| PRU | Prudential | 1,047.00p | 0.00 | 0% | 19,024,244 |
| PSN | Persimmon | 1,285.00p | 26.50 | 2.11% | 4,531,490 |
| PSON | Pearson | 1,007.00p | 8.40 | 0.84% | 5,954,750 |
| PTEC | Playtech | 247.00p | 6.50 | 2.7% | 1,197,909 |
| QLT | Quilter | 177.20p | 2.60 | 1.49% | 1,996,600 |
| QQ. | Qinetiq | 417.60p | -7.80 | -1.83% | 2,221,365 |
| RAT | Rathbone | 1,732.00p | -14.00 | -0.8% | 231,691 |
| REL | Relx | 3,071.00p | -34.00 | -1.1% | 7,127,069 |
| RHIM | RHI Magnesita | 2,415.00p | 15.00 | 0.63% | 125,167 |
| RIO | Rio Tinto | 5,355.00p | 47.00 | 0.89% | 3,327,925 |
| RKT | Reckitt | 5,848.00p | -60.00 | -1.02% | 2,930,389 |
| RMV | Rightmove | 536.60p | -11.00 | -2.01% | 3,005,906 |
| ROR | Rotork | 332.80p | -5.40 | -1.6% | 3,903,309 |
| RPI | Raspberry Pi | 323.20p | 15.00 | 4.87% | 587,007 |
| RR. | Rolls-Royce | 1,029.00p | -9.00 | -0.87% | 36,997,894 |
| RS1 | RS Group | 563.50p | 6.50 | 1.17% | 1,457,561 |
| RSW | Renishaw | 3,435.00p | 70.00 | 2.08% | 201,296 |
| RTO | Rentokil Initial | 405.50p | 0.20 | 0.05% | 11,799,468 |
| SAFE | Safestore | 682.00p | -15.00 | -2.15% | 521,349 |
| SBRY | Sainsbury's | 325.00p | 2.40 | 0.74% | 17,501,971 |
| SCT | Softcat | 1,426.00p | 3.00 | 0.21% | 214,441 |
| SDR | Schroders | 378.80p | -1.20 | -0.32% | 7,131,544 |
| SGE | Sage Group | 1,088.50p | 24.00 | 2.25% | 10,383,955 |
| SGRO | Segro | 688.00p | -4.40 | -0.64% | 8,936,360 |
| SHC | Shaftesbury Capital | 137.50p | -1.40 | -1.01% | 3,467,055 |
| SHEL | Shell | 2,772.00p | -13.00 | -0.47% | 19,348,019 |
| SMIN | Smiths Group | 2,418.00p | 20.00 | 0.83% | 2,519,630 |
| SMWH | Wh Smith | 638.00p | -13.00 | -2% | 708,073 |
| SN. | Smith & Nephew | 1,256.00p | 5.00 | 0.4% | 3,116,108 |
| SNR | Senior | 168.00p | 3.40 | 2.07% | 1,020,274 |
| SPI | Spire Healthcare | 222.00p | -1.50 | -0.67% | 1,219,331 |
| SPX | Spirax-Sarco | 6,745.00p | 0.00 | 0% | 436,274 |
| SRE | Sirius Real Estate | 94.55p | -0.65 | -0.68% | 3,165,299 |
| SRP | Serco | 246.40p | 2.00 | 0.82% | 2,457,631 |
| SSE | SSE | 2,128.00p | -48.00 | -2.21% | 18,540,224 |
| SSPG | SSP Group | 147.30p | 2.30 | 1.59% | 2,330,198 |
| STAN | Standard Chartered | 1,606.50p | 46.50 | 2.98% | 11,586,581 |
| STEM | SThree | 159.20p | 0.00 | 0% | 185,668 |
| STJ | St James's Place | 1,261.50p | 26.50 | 2.15% | 2,563,102 |
| SUPR | Supermarket Income | 77.10p | -0.90 | -1.15% | 4,542,627 |
| SVS | Savills | 957.00p | 7.00 | 0.74% | 208,456 |
| SVT | Severn Trent | 2,800.00p | 28.00 | 1.01% | 4,130,367 |
| SXS | Spectris | 4,110.00p | 2.00 | 0.05% | 273,654 |
| TATE | Tate & Lyle | 358.00p | -12.80 | -3.45% | 3,946,110 |
| TBCG | TBC Bank Group | 3,850.00p | 90.00 | 2.39% | 140,064 |
| TCAP | TP ICAP | 241.00p | 0.00 | 0% | 1,439,934 |
| TEP | Telecom Plus | 1,742.00p | -28.00 | -1.58% | 187,097 |
| THRL | Target Healthc. | 92.80p | -0.40 | -0.43% | 1,986,870 |
| TPK | Travis Perkins | 585.50p | -1.00 | -0.17% | 304,801 |
| TRN | Trainline | 237.60p | -16.00 | -6.31% | 3,224,549 |
| TRST | Trustpilot | 184.00p | 7.90 | 4.49% | 2,566,268 |
| TSCO | Tesco | 448.30p | -4.20 | -0.93% | 50,532,600 |
| TW. | Taylor Wimpey | 101.15p | 0.45 | 0.45% | 24,645,569 |
| ULVR | Unilever | 4,522.00p | -63.00 | -1.37% | 6,254,707 |
| UTG | Unite | 530.00p | -6.50 | -1.21% | 1,729,986 |
| UU. | United Utilities | 1,202.50p | 13.50 | 1.14% | 5,616,435 |
| VCT | Victrex | 600.00p | 4.00 | 0.67% | 374,113 |
| VOD | Vodafone | 90.38p | 0.36 | 0.4% | 148,791,121 |
| VSVS | Vesuvius | 375.40p | 4.40 | 1.19% | 205,053 |
| VTY | Vistry Grp | 619.00p | 22.40 | 3.75% | 2,822,643 |
| WEIR | Weir Group | 2,730.00p | 18.00 | 0.66% | 399,849 |
| WG. | Wood Group (J) | 24.98p | -0.20 | -0.79% | 11,055,521 |
| WIZZ | Wizz Air | 1,139.00p | 42.00 | 3.83% | 979,585 |
| WKP | Workspace | 362.00p | -5.50 | -1.5% | 423,057 |
| WOSG | Watches Switz | 447.40p | 8.40 | 1.91% | 1,848,879 |
| WPP | WPP | 303.00p | -0.20 | -0.07% | 89,495,757 |
| WTB | Whitbread | 2,802.00p | 29.00 | 1.05% | 1,726,710 |
| XPS | Xps Pensions | 342.50p | 9.50 | 2.85% | 2,455,980 |
| ZIG | Zigup | 333.00p | -2.50 | -0.75% | 558,724 |