Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,597.07
Change 10.27 (0.18%)
High 5,619.50
Low 5,586.75
Prev. Close 5,586.7998

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 336.40p 336.4 0.40 0.12% 196,792
AAL Anglo American 3,635.00p 3635 54.00 1.51% 320,776
ABDN Abrdn 211.00p 211 -8.20 -3.74% 1,205,409
ABF AB Foods 1,959.50p 1959.5 2.50 0.13% 35,213
ADM Admiral 2,746.00p 2746 4.00 0.15% 48,931
AHT Ashtead Group 5,014.00p 5014 14.00 0.28% 96,790
AJB AJ Bell 431.20p 431.2 -24.60 -5.4% 386,308
ALFA Alfa Fin 192.40p 192.4 -5.60 -2.83% 91,794
AML Aston Martin Lagonda 63.55p 63.55 0.35 0.55% 269,450
ANTO Antofagasta 3,691.00p 3691 43.00 1.18% 74,009
AO. Ao World 101.60p 101.6 -1.00 -0.97% 80,606
ASC ASOS 291.00p 291 -6.00 -2.02% 28,527
ASHM Ashmore Group 263.60p 263.6 -3.20 -1.2% 1,495,452
ATG Auction Technology Group 316.00p 316 6.00 1.94% 69,241
AUTO Auto Trader 477.60p 477.6 -1.10 -0.23% 447,723
AV. Aviva 624.00p 624 -1.00 -0.16% 2,041,764
AZN Astrazeneca 14,304.00p 14304 140.00 0.99% 234,285
BA. BAE Systems 1,911.50p 1911.5 -12.50 -0.65% 271,087
BAB Babcock 1,342.00p 1342 -22.00 -1.61% 176,896
BAG Barr (A.G.) 657.00p 657 -2.00 -0.3% 16,833
BARC Barclays 477.15p 477.15 2.75 0.58% 6,402,019
BATS British American Tobacco 4,412.00p 4412 42.00 0.96% 389,882
BBOX Tritax Big Box 162.50p 162.5 -1.30 -0.79% 702,687
BBY Balfour Beatty 745.50p 745.5 -1.50 -0.2% 53,125
BCG Baltic Classifieds Group 187.40p 187.4 -1.20 -0.64% 496,449
BEZ Beazley 1,222.00p 1222 -7.00 -0.57% 643,086
BGEO Bank Of Georgia Group 9,750.00p 9750 -215.00 -2.16% 3,942
BKG Berkeley Group 4,262.00p 4262 -10.00 -0.23% 14,339
BLND British Land 409.80p 409.8 -0.80 -0.19% 424,582
BME B&M 177.05p 177.05 4.05 2.34% 822,132
BMY Bloomsbury 451.50p 451.5 -3.50 -0.77% 28,791
BNZL Bunzl 2,162.00p 2162 -4.00 -0.18% 77,937
BOWL Hollywood Bwl 263.00p 263 -1.00 -0.38% 32,803
BOY Bodycote 775.00p 775 -6.50 -0.83% 3,360
BP. BP 461.50p 461.5 13.15 2.93% 5,834,125
BPT Bridgepoint 262.20p 262.2 -5.80 -2.16% 131,009
BRBY Burberry 1,234.00p 1234 18.50 1.52% 79,109
BREE Breedon 351.40p 351.4 -1.20 -0.34% 41,298
BT.A BT 200.00p 200 1.00 0.5% 861,208
BTRW Barratt Redrow 367.80p 367.8 -21.20 -5.45% 5,994,431
BWY Bellway 2,606.00p 2606 -42.00 -1.59% 66,478
BYG Big Yellow 1,036.00p 1036 -2.00 -0.19% 16,650
BYIT Bytes Tech 300.20p 300.2 -4.60 -1.51% 121,769
CCC Computacenter 3,066.00p 3066 -36.00 -1.16% 10,808
CCH Coca-Cola HBC 4,584.00p 4584 106.00 2.37% 86,459
CCL Carnival 2,431.00p 2431 -7.00 -0.29% 14,284
CCR C&C Group 117.00p 117 0.80 0.69% 35,043
CHG Chemring 512.00p 512 1.00 0.2% 60,043
CKN Clarkson 4,130.00p 4130 -40.00 -0.96% 3,977
CMCX CMC Markets 318.50p 318.5 -8.00 -2.45% 57,770
CNA Centrica 192.20p 192.2 1.45 0.76% 403,727
COA Coats Group Plc 88.40p 88.4 -0.60 -0.67% 94,235
CPG Compass Group 2,092.00p 2092 -11.00 -0.52% 162,071
CRDA Croda International 3,173.00p 3173 -28.00 -0.87% 40,193
CRST Crest Nicholson 156.90p 156.9 6.30 4.18% 177,214
CTEC ConvaTec 221.80p 221.8 -2.20 -0.98% 370,690
CURY Currys 146.20p 146.2 -0.30 -0.2% 74,152
CWK Cranswick 5,330.00p 5330 -10.00 -0.19% 3,583
DCC DCC 4,934.00p 4934 -20.00 -0.4% 19,577
DEC Diversified Energy 929.00p 929 -48.00 -4.91% 112,818
DGE Diageo 1,833.50p 1833.5 19.50 1.07% 526,873
DLN Derwent London 1,883.00p 1883 -10.00 -0.53% 8,872
DNLM Dunelm 967.50p 967.5 8.00 0.83% 165,522
DOCS Dr. Martens 68.85p 68.85 0.10 0.15% 67,168
DOM Dominos 196.00p 196 -1.10 -0.56% 105,495
DPLM Diploma 5,510.00p 5510 -10.00 -0.18% 20,244
DRX Drax 871.00p 871 -9.00 -1.02% 32,740
DSCV DiscoverIE 637.00p 637 -3.00 -0.47% 7,371
EDV Endeavour Mining 4,512.00p 4512 84.00 1.9% 34,048
ELM Elementis 170.00p 170 -1.40 -0.82% 51,528
EMG Man 258.40p 258.4 -7.40 -2.78% 327,808
ENOG Energean Oil & Gas 855.50p 855.5 -5.50 -0.64% 12,503
ENT Entain 616.00p 616 -11.60 -1.85% 228,809
ESNT Essentra 105.60p 105.6 -0.40 -0.38% 82,229
EXPN Experian 2,407.00p 2407 -70.00 -2.83% 452,003
EZJ easyJet 485.70p 485.7 4.50 0.94% 495,502
FAN Volution Group PLS 684.00p 684 -9.00 -1.3% 27,450
FGP Firstgroup 188.20p 188.2 -2.30 -1.21% 81,478
FOUR 4Imprint 3,885.00p 3885 -160.00 -3.96% 26,433
FRAS Frasers Group 710.50p 710.5 -6.00 -0.84% 23,609
FRES Fresnillo 3,842.00p 3842 42.00 1.11% 74,234
FSG Foresight Group Holdings 406.00p 406 -6.50 -1.58% 34,461
FUTR Future 432.00p 432 -11.60 -2.61% 188,710
FXPO Ferrexpo 72.60p 72.6 2.10 2.98% 861,006
GAW Games Workshop 16,750.00p 16750 -200.00 -1.18% 3,770
GDWN Goodwin 26,100.00p 26100 -1,500.00 -5.43% 384
GEN Genuit Group 364.00p 364 -1.50 -0.41% 130,861
GFTU Grafton Group 959.00p 959 -18.20 -1.86% 4,959
GLEN Glencore 497.90p 497.9 1.45 0.29% 4,603,142
GNC Greencore 296.00p 296 1.00 0.34% 164,891
GNS Genus 3,050.00p 3050 -70.00 -2.24% 17,488
GPE GPE 344.50p 344.5 -4.00 -1.15% 17,938
GRG Greggs 1,633.00p 1633 -4.00 -0.24% 57,651
GRI Grainger plc 190.60p 190.6 -0.60 -0.31% 207,598
GROW Molten Ventures 462.60p 462.6 -9.80 -2.07% 47,864
GSK Glaxosmithkline 2,147.00p 2147 -21.00 -0.97% 613,786
HAS Hays 47.30p 47.3 -1.56 -3.19% 546,153
HBR Harbour Energy 227.60p 227.6 3.20 1.43% 183,055
HFG Hilton Foods 510.00p 510 3.00 0.59% 38,613
HIK Hikma Pharmaceuticals 1,542.00p 1542 -8.00 -0.52% 37,154
HILS Hill & Smith 2,360.00p 2360 10.00 0.43% 5,217
HLMA Halma 3,578.00p 3578 -48.00 -1.32% 27,550
HLN Haleon 401.50p 401.5 1.10 0.27% 648,074
HMSO Hammerson 352.00p 352 -3.00 -0.85% 43,386
HOC Hochschild 704.50p 704.5 15.00 2.18% 167,842
HSBA HSBC Holdings 1,295.40p 1295.4 -10.60 -0.81% 3,554,152
HSX Hiscox 1,430.00p 1430 -25.00 -1.72% 76,057
HTG Hunting 478.50p 478.5 3.00 0.63% 32,028
HTWS Helios Towers 181.60p 181.6 -1.20 -0.66% 60,426
HWDN Howden Joinery 863.00p 863 -2.50 -0.29% 51,942
HWG Harworth Gp 160.50p 160.5 -0.50 -0.31% 15,022
IAG International Airlines 432.70p 432.7 -3.70 -0.85% 1,097,800
IBST Ibstock 129.40p 129.4 -0.80 -0.61% 97,570
ICG Icg Plc 1,673.00p 1673 -25.00 -1.47% 68,896
IGG IG 1,335.00p 1335 -28.00 -2.05% 95,464
IHG InterContinental Hotels $146.00 146 -0.20 -0.14% 16,005
IHP IntegraFin Holdings 335.50p 335.5 -13.50 -3.87% 529,726
III 3i Group 3,283.00p 3283 -8.00 -0.24% 178,081
IMB Imperial Brands 3,310.00p 3310 48.00 1.47% 87,480
IMI IMI 2,842.00p 2842 -10.00 -0.35% 44,795
INCH Inchcape 851.50p 851.5 2.00 0.24% 27,923
INF Informa 844.40p 844.4 -6.20 -0.73% 283,087
INVP Investec 612.50p 612.5 -12.00 -1.92% 194,643
IPO Ip Group 58.40p 58.4 -0.80 -1.35% 300,247
ITH Ithaca Energy 186.60p 186.6 2.20 1.19% 232,149
ITRK Intertek Group 4,438.00p 4438 -108.00 -2.38% 22,092
ITV ITV 83.00p 83 -0.75 -0.9% 396,545
IWG International Workplace Group 245.00p 245 0.80 0.33% 180,955
JD. JD Sports 82.18p 82.18 1.24 1.53% 3,305,769
JDW Wetherspoon (J.D) 718.00p 718 -3.00 -0.42% 15,360
JMAT Johnson Matthey 2,342.00p 2342 4.00 0.17% 20,194
JTC Jtc Plc 1,294.00p 1294 0.00 0% 23,091
JUP Jupiter Fund Management 190.20p 190.2 -5.00 -2.56% 126,180
JUST Just Group 217.00p 217 0.50 0.23% 57,150
KGF Kingfisher 350.00p 350 -1.60 -0.46% 316,283
KIE Kier 231.50p 231.5 -0.50 -0.22% 70,711
KLR Keller 1,892.00p 1892 -12.00 -0.63% 4,929
KNOS Kainos Group 751.00p 751 -17.50 -2.28% 27,160
LAND Land Securities 656.50p 656.5 -1.00 -0.15% 128,414
LGEN Legal & General 266.30p 266.3 0.50 0.19% 2,311,121
LLOY Lloyds 102.15p 102.15 -0.65 -0.63% 21,274,635
LMP LondonMetric 200.80p 200.8 0.40 0.2% 1,089,080
LRE Lancashire Holdings 637.00p 637 0.00 0% 31,390
LSEG London Stock Exchange 7,526.00p 7526 158.00 2.14% 315,193
MAB Mitchells & Butlers 282.00p 282 0.50 0.18% 17,541
MCG Mobico Group 25.52p 25.52 -0.22 -0.85% 621,380
MEGP ME Group 139.60p 139.6 -4.00 -2.79% 44,445
MGAM Morgan Advanced Materials 239.00p 239 -2.00 -0.83% 26,318
MGNS Morgan Sindall Group 4,960.00p 4960 -40.00 -0.8% 20,855
MKS Marks & Spencer 386.40p 386.4 4.50 1.18% 655,399
MNDI Mondi 936.20p 936.2 -0.20 -0.02% 162,340
MNG M&G 308.50p 308.5 -1.50 -0.48% 486,447
MONY Moneysupermarket.Com 150.90p 150.9 -1.90 -1.24% 700,065
MOON Moonpig Gr 203.50p 203.5 -1.50 -0.73% 168,809
MRO Melrose 634.60p 634.6 -7.40 -1.15% 161,677
MSLH Marshalls 173.40p 173.4 0.00 0% 97,329
MTO Mitie 173.80p 173.8 -0.80 -0.46% 604,290
MTRO Metro Bank 129.80p 129.8 -2.00 -1.52% 55,425
N91 Ninety One 236.80p 236.8 -3.80 -1.58% 78,623
NCC Ncc 133.80p 133.8 -2.40 -1.76% 277,992
NG. National Grid 1,304.00p 1304 12.00 0.93% 476,226
NWG Natwest 599.20p 599.2 -5.80 -0.96% 3,800,607
NXT Next 12,795.00p 12795 30.00 0.24% 26,466
OCDO Ocado 224.80p 224.8 -1.80 -0.79% 266,976
ONT Oxford Nanopore Technologies 142.20p 142.2 -3.00 -2.07% 119,618
OSB OneSavings Bank 595.50p 595.5 -7.50 -1.24% 42,916
OXIG Oxford Instruments 2,575.00p 2575 5.00 0.19% 7,071
PAG Paragon Group 839.50p 839.5 -2.50 -0.3% 67,009
PAGE PageGroup 205.00p 205 -8.40 -3.94% 27,260
PAY Paypoint 548.00p 548 -1.00 -0.18% 26,982
PETS Pets at home 214.40p 214.4 -2.00 -0.92% 21,599
PFD Premier Foods 195.60p 195.6 1.60 0.82% 56,989
PHNX Phoenix Group Holdings 734.50p 734.5 2.50 0.34% 154,424
PHP Primary Health 103.60p 103.6 -0.40 -0.38% 409,381
PLUS Plus500 4,710.00p 4710 -82.00 -1.71% 19,137
PNN Pennon 558.50p 558.5 0.00 0% 36,789
POLN Pollen Street 892.00p 892 -12.00 -1.33% 13,691
PPH Pphe Hotel 1,956.00p 1956 -8.00 -0.41% 1,373
PRU Prudential 1,174.00p 1174 3.00 0.26% 306,998
PSN Persimmon 1,436.00p 1436 3.00 0.21% 230,176
PSON Pearson 896.80p 896.8 -9.00 -0.99% 276,263
PTEC Playtech 346.00p 346 -5.50 -1.56% 345,401
QLT Quilter 179.30p 179.3 -9.50 -5.03% 1,831,519
QQ. Qinetiq 486.00p 486 -9.20 -1.86% 48,785
RAT Rathbone 2,140.00p 2140 -95.00 -4.25% 44,367
REL Relx 2,054.00p 2054 -92.00 -4.29% 1,528,738
RHIM RHI Magnesita 3,040.00p 3040 0.00 0% 433
RIO Rio Tinto 7,210.00p 7210 127.00 1.79% 425,621
RKT Reckitt 6,366.00p 6366 50.00 0.79% 46,178
RMV Rightmove 440.70p 440.7 -2.80 -0.63% 418,719
ROR Rotork 371.00p 371 -3.00 -0.8% 49,564
RPI Raspberry Pi 259.20p 259.2 -6.20 -2.34% 205,890
RR. Rolls-Royce 1,246.00p 1246 2.50 0.2% 1,076,279
RS1 RS Group 708.50p 708.5 -7.50 -1.05% 89,595
RSW Renishaw 4,005.00p 4005 120.00 3.09% 79,441
RTO Rentokil Initial 463.70p 463.7 -7.50 -1.59% 388,311
SAFE Safestore 790.00p 790 -4.00 -0.5% 17,648
SBRY Sainsbury's 342.80p 342.8 5.00 1.48% 857,449
SCT Softcat 1,129.00p 1129 -17.00 -1.48% 86,863
SDR Schroders 456.80p 456.8 -10.40 -2.23% 212,530
SGE Sage Group 828.40p 828.4 -17.40 -2.06% 511,451
SGRO Segro 763.20p 763.2 0.20 0.03% 125,558
SHC Shaftesbury Capital 146.40p 146.4 -0.80 -0.54% 541,407
SHEL Shell 2,882.50p 2882.5 50.50 1.78% 547,167
SMIN Smiths Group 2,592.00p 2592 -4.00 -0.15% 30,772
SMWH Wh Smith 682.50p 682.5 -3.50 -0.51% 87,064
SN. Smith & Nephew 1,287.00p 1287 0.00 0% 148,939
SNR Senior 245.00p 245 -3.00 -1.21% 37,270
SPI Spire Healthcare 200.50p 200.5 -2.00 -0.99% 173,792
SPX Spirax-Sarco 7,795.00p 7795 -25.00 -0.32% 9,292
SRE Sirius Real Estate 100.50p 100.5 -0.10 -0.1% 83,385
SRP Serco 298.00p 298 -4.40 -1.46% 56,730
SSE SSE 2,557.00p 2557 7.00 0.27% 230,407
SSPG SSP Group 186.60p 186.6 -1.90 -1.01% 131,577
STAN Standard Chartered 1,787.00p 1787 -3.00 -0.17% 933,274
STEM SThree 181.00p 181 -2.60 -1.42% 8,514
STJ St James's Place 1,292.00p 1292 -157.00 -10.84% 1,116,595
SUPR Supermarket Income 84.10p 84.1 0.10 0.12% 174,966
SVS Savills 1,068.00p 1068 -10.00 -0.93% 10,203
SVT Severn Trent 3,033.00p 3033 21.00 0.7% 50,441
TATE Tate & Lyle 406.40p 406.4 5.40 1.35% 76,340
TBCG TBC Bank Group 4,305.00p 4305 -80.00 -1.82% 49,152
TCAP TP ICAP 248.00p 248 -3.00 -1.2% 306,125
TEP Telecom Plus 1,364.00p 1364 -8.00 -0.58% 9,188
THRL Target Healthc. 106.20p 106.2 0.80 0.76% 109,100
TPK Travis Perkins 684.50p 684.5 0.00 0% 21,467
TRN Trainline 201.60p 201.6 -0.60 -0.3% 306,495
TRST Trustpilot 151.40p 151.4 -3.60 -2.32% 437,360
TSCO Tesco 465.00p 465 6.60 1.44% 1,103,560
TW. Taylor Wimpey 109.75p 109.75 -0.25 -0.23% 4,218,838
ULVR Unilever 5,301.00p 5301 57.00 1.09% 377,067
UTG Unite 578.00p 578 1.50 0.26% 114,642
UU. United Utilities 1,288.50p 1288.5 5.00 0.39% 50,709
VCT Victrex 707.00p 707 1.00 0.14% 15,093
VOD Vodafone 111.90p 111.9 0.35 0.31% 15,369,992
VSVS Vesuvius 469.40p 469.4 -4.00 -0.84% 189,799
VTY Vistry Grp 700.80p 700.8 1.80 0.26% 254,951
WEIR Weir Group 3,460.00p 3460 -22.00 -0.63% 40,617
WG. Wood Group (J) 26.76p 26.76 0.10 0.38% 135,333
WIZZ Wizz Air 1,397.00p 1397 20.00 1.45% 108,615
WKP Workspace 415.00p 415 1.00 0.24% 14,508
WOSG Watches Switz 491.20p 491.2 -3.40 -0.69% 23,545
WPP WPP 280.30p 280.3 -2.60 -0.92% 407,147
WTB Whitbread 2,725.00p 2725 -3.00 -0.11% 34,480
XPS Xps Pensions 336.50p 336.5 -3.50 -1.03% 373,254
ZIG Zigup 385.00p 385 -2.00 -0.52% 65,101
FTSE 100 Latest
Value10,382.25
Change28.41