| Value | 4,642.07 |
|---|---|
| Change | -8.48 (-0.18%) |
| High | 4,650.55 |
| Low | 4,617.53 |
| Prev. Close | 4,642.06982 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 146.30p | 1.10 | 0.76% | 4,116,348 |
| AAL | Anglo American | 2,342.50p | -6.00 | -0.26% | 1,706,941 |
| ABDN | Abrdn | 152.25p | -1.40 | -0.91% | 2,595,823 |
| ABF | AB Foods | 1,843.00p | -5.50 | -0.3% | 652,824 |
| ADM | Admiral | 2,710.00p | -17.00 | -0.62% | 415,352 |
| AGR | Assura | 36.84p | -0.38 | -1.02% | 6,197,544 |
| AHT | Ashtead Group | 5,042.00p | -112.00 | -2.17% | 1,601,559 |
| AJB | AJ Bell | 444.50p | 1.50 | 0.34% | 1,592,754 |
| ALFA | Alfa Fin | 222.00p | -3.00 | -1.33% | 453,061 |
| ALPH | Alpha Group International | 2,500.00p | -40.00 | -1.57% | 44,738 |
| AML | Aston Martin Lagonda | 104.40p | 0.70 | 0.68% | 2,351,099 |
| ANTO | Antofagasta | 1,699.00p | 18.00 | 1.07% | 611,338 |
| AO. | Ao World | 97.80p | -0.60 | -0.61% | 247,415 |
| ASC | ASOS | 403.80p | -2.40 | -0.59% | 224,758 |
| ASHM | Ashmore | 170.70p | 1.50 | 0.89% | 555,319 |
| ATG | Auction Technology Group | 598.00p | -6.00 | -0.99% | 136,328 |
| AUTO | Auto Trader | 788.60p | 1.20 | 0.15% | 1,413,595 |
| AV. | Aviva | 505.60p | -1.60 | -0.32% | 7,234,745 |
| AZN | Astrazeneca | 11,030.00p | -246.00 | -2.18% | 1,998,384 |
| BA. | BAE Systems | 1,210.50p | -20.50 | -1.67% | 4,320,578 |
| BAB | Babcock | 543.50p | 2.50 | 0.46% | 871,608 |
| BAG | Barr (A.G.) | 614.00p | -4.00 | -0.65% | 213,394 |
| BAKK | Bakkavor | 134.00p | -1.00 | -0.74% | 118,595 |
| BARC | Barclays | 294.25p | 3.70 | 1.27% | 38,513,387 |
| BATS | British American Tobacco | 3,220.00p | 20.00 | 0.63% | 7,211,990 |
| BBOX | Tritax Big Box | 145.00p | -0.30 | -0.21% | 3,905,382 |
| BBY | Balfour Beatty | 457.00p | -3.00 | -0.65% | 486,127 |
| BCG | Baltic Classifieds Group | 341.50p | -1.50 | -0.44% | 1,069,704 |
| BEZ | Beazley | 817.50p | -3.00 | -0.37% | 1,378,262 |
| BGEO | Bank Of Georgia Group | 4,655.00p | -35.00 | -0.75% | 39,602 |
| BKG | Berkeley Group | 3,816.00p | -12.00 | -0.31% | 242,701 |
| BLND | British Land | 366.80p | -4.40 | -1.19% | 2,960,401 |
| BME | B&M | 316.50p | -2.50 | -0.78% | 2,717,426 |
| BMY | Bloomsbury | 656.00p | -4.00 | -0.61% | 165,919 |
| BNZL | Bunzl | 3,438.00p | 12.00 | 0.35% | 513,475 |
| BOWL | Hollywood Bwl | 278.00p | 0.00 | 0% | 483,192 |
| BOY | Bodycote | 638.00p | 3.00 | 0.47% | 224,901 |
| BP. | BP | 422.20p | 2.20 | 0.52% | 46,640,198 |
| BPT | Bridgepoint | 374.80p | -5.20 | -1.37% | 478,206 |
| BRBY | Burberry | 1,211.00p | 20.00 | 1.68% | 855,481 |
| BREE | Breedon | 432.50p | 3.00 | 0.7% | 532,160 |
| BT.A | BT | 141.85p | -1.70 | -1.18% | 13,113,432 |
| BTRW | Barratt Redrow | 452.10p | -1.00 | -0.22% | 3,789,063 |
| BWY | Bellway | 2,584.00p | 2.00 | 0.08% | 390,636 |
| BYG | Big Yellow | 946.00p | -6.00 | -0.63% | 321,723 |
| BYIT | Bytes Tech | 462.60p | 5.00 | 1.09% | 500,715 |
| CCC | Computacenter | 2,274.00p | 2.00 | 0.09% | 142,213 |
| CCH | Coca-Cola HBC | 2,894.00p | 28.00 | 0.98% | 799,083 |
| CCL | Carnival | 1,960.00p | -17.00 | -0.86% | 344,945 |
| CCR | C&C Group | 143.60p | 0.20 | 0.14% | 475,177 |
| CHG | Chemring | 315.50p | -5.50 | -1.71% | 653,697 |
| CKN | Clarkson | 4,330.00p | 20.00 | 0.46% | 72,077 |
| CMCX | CMC Markets | 226.00p | 1.50 | 0.67% | 162,864 |
| CNA | Centrica | 140.90p | -0.80 | -0.56% | 11,081,467 |
| COA | Coats | 91.30p | -1.30 | -1.4% | 1,586,080 |
| CPG | Compass Group | 2,758.00p | -47.00 | -1.68% | 3,301,417 |
| CRDA | Croda International | 3,213.00p | -11.00 | -0.34% | 613,366 |
| CRST | Crest Nicholson | 163.00p | -12.10 | -6.91% | 2,584,812 |
| CTEC | ConvaTec | 238.80p | -4.00 | -1.65% | 2,960,322 |
| CURY | Currys | 92.80p | -0.65 | -0.7% | 1,078,678 |
| CWK | Cranswick | 4,945.00p | -50.00 | -1% | 48,013 |
| DCC | DCC | 5,495.00p | 5.00 | 0.09% | 157,207 |
| DEC | Diversified Energy | 1,339.00p | -2.00 | -0.15% | 80,437 |
| DGE | Diageo | 2,327.50p | -37.50 | -1.59% | 6,234,662 |
| DLG | Direct Line | 265.40p | 0.00 | 0% | 3,134,739 |
| DLN | Derwent London | 1,915.00p | -6.00 | -0.31% | 203,311 |
| DNLM | Dunelm | 981.50p | 20.00 | 2.08% | 327,690 |
| DOCS | Dr. Martens | 71.65p | 0.75 | 1.06% | 1,043,607 |
| DOM | Dominos | 290.60p | -3.20 | -1.09% | 556,903 |
| DPLM | Diploma | 4,552.00p | 32.00 | 0.71% | 385,433 |
| DRX | Drax | 622.50p | 0.50 | 0.08% | 4,493,714 |
| DSCV | DiscoverIE | 613.00p | -5.00 | -0.81% | 257,810 |
| DWL | Dowlais | 69.30p | 0.40 | 0.58% | 15,579,579 |
| EDV | Endeavour Mining | 1,665.00p | 14.00 | 0.85% | 415,546 |
| ELM | Elementis | 154.60p | -0.40 | -0.26% | 981,692 |
| EMG | Man | 210.20p | -1.80 | -0.85% | 1,345,281 |
| ENOG | Energean Oil & Gas | 966.00p | 15.50 | 1.63% | 666,335 |
| ENT | Entain | 734.80p | 39.80 | 5.73% | 2,742,322 |
| ESNT | Essentra | 122.00p | -0.20 | -0.16% | 917,432 |
| ESP | Empiric | 82.70p | -0.40 | -0.48% | 1,067,259 |
| EXPN | Experian | 3,964.00p | 32.00 | 0.81% | 1,021,672 |
| EZJ | easyJet | 503.00p | -3.00 | -0.59% | 3,015,343 |
| FAN | Volution Group PLS | 528.00p | 0.00 | 0% | 172,682 |
| FGP | Firstgroup | 163.90p | 1.00 | 0.61% | 431,056 |
| FOUR | 4Imprint | 5,790.00p | -110.00 | -1.86% | 28,267 |
| FRAS | Frasers Group | 625.50p | 3.50 | 0.56% | 203,524 |
| FRES | Fresnillo | 713.50p | 4.00 | 0.56% | 562,075 |
| FSG | Foresight Group Holdings | 400.00p | -5.00 | -1.23% | 193,646 |
| FUTR | Future | 935.50p | 30.00 | 3.31% | 227,221 |
| FXPO | Ferrexpo | 80.00p | -23.60 | -22.78% | 11,321,506 |
| GAW | Games Workshop | 14,570.00p | 0.00 | 0% | 65,267 |
| GDWN | Goodwin | 7,000.00p | -280.00 | -3.85% | 3,667 |
| GEN | Genuit Group | 381.50p | -6.50 | -1.68% | 717,101 |
| GFTU | Grafton Group | 905.40p | -10.70 | -1.17% | 145,305 |
| GLEN | Glencore | 348.60p | 6.50 | 1.9% | 97,153,963 |
| GNC | Greencore | 192.00p | 1.40 | 0.73% | 4,754,518 |
| GNS | Genus | 1,844.00p | -54.00 | -2.85% | 110,705 |
| GPE | GPE | 282.50p | 1.00 | 0.36% | 1,438,381 |
| GRG | Greggs | 2,116.00p | -2.00 | -0.09% | 323,941 |
| GRI | Grainger plc | 209.00p | 0.00 | 0% | 1,014,030 |
| GROW | Molten Ventures | 308.50p | -9.00 | -2.83% | 334,327 |
| GSK | Glaxosmithkline | 1,380.00p | -18.50 | -1.32% | 15,530,432 |
| HAS | Hays | 75.10p | -0.20 | -0.27% | 2,045,411 |
| HBR | Harbour Energy | 233.00p | 0.00 | 0% | 2,297,451 |
| HFG | Hilton Foods | 867.00p | -5.00 | -0.57% | 56,656 |
| HIK | Hikma Pharmaceuticals | 2,272.00p | -10.00 | -0.44% | 273,346 |
| HILS | Hill & Smith | 1,978.00p | -14.00 | -0.7% | 68,801 |
| HL. | Hargreaves Lansdown | 1,101.00p | 0.00 | 0% | 1,398,217 |
| HLMA | Halma | 2,990.00p | -26.00 | -0.86% | 639,200 |
| HLN | Haleon | 373.40p | -2.30 | -0.61% | 17,431,826 |
| HMSO | Hammerson | 280.60p | -0.20 | -0.07% | 352,193 |
| HOC | Hochschild | 179.40p | 4.00 | 2.28% | 3,226,698 |
| HSBA | HSBC Holdings | 829.20p | 7.60 | 0.93% | 14,772,644 |
| HSX | Hiscox | 1,080.00p | 5.00 | 0.47% | 598,709 |
| HTG | Hunting | 344.00p | -2.00 | -0.58% | 126,804 |
| HTWS | Helios Towers | 96.40p | 0.90 | 0.94% | 1,797,344 |
| HWDN | Howden Joinery | 802.50p | -3.50 | -0.43% | 1,222,866 |
| HWG | Harworth Gp | 166.50p | -2.00 | -1.19% | 79,211 |
| IAG | International Airlines | 347.10p | 6.50 | 1.91% | 23,766,832 |
| IBST | Ibstock | 164.60p | -1.60 | -0.96% | 301,021 |
| ICG | Int.cap.grp | 2,320.00p | -18.00 | -0.77% | 461,744 |
| IDS | International Distributions Services | 365.00p | 0.40 | 0.11% | 4,077,153 |
| IGG | IG | 1,017.00p | 1.00 | 0.1% | 2,116,002 |
| IHG | InterContinental Hotels | 10,625.00p | -75.00 | -0.7% | 273,641 |
| IHP | IntegraFin Holdings | 363.00p | 0.50 | 0.14% | 358,391 |
| III | 3i Group | 3,900.00p | -33.00 | -0.84% | 865,517 |
| IMB | Imperial Brands | 2,742.00p | 1.00 | 0.04% | 1,507,699 |
| IMI | IMI | 1,961.00p | 0.00 | 0% | 290,582 |
| INCH | Inchcape | 663.00p | 0.00 | 0% | 515,146 |
| INF | Informa | 873.20p | 2.60 | 0.3% | 1,779,366 |
| INVP | Investec | 498.80p | -2.20 | -0.44% | 798,515 |
| IPO | Ip Group | 50.70p | -1.20 | -2.31% | 2,921,334 |
| ITH | Ithaca Energy | 127.00p | 0.60 | 0.47% | 623,288 |
| ITRK | Intertek Group | 5,055.00p | -5.00 | -0.1% | 339,969 |
| ITV | ITV | 73.30p | -0.60 | -0.81% | 3,539,766 |
| IWG | IWG | 170.80p | 0.00 | 0% | 1,213,321 |
| JD. | JD Sports | 84.64p | -0.32 | -0.38% | 11,782,571 |
| JDW | Wetherspoon (J.D) | 606.50p | -5.00 | -0.82% | 93,094 |
| JMAT | Johnson Matthey | 1,420.00p | 7.00 | 0.5% | 698,459 |
| JTC | Jtc Plc | 969.00p | 9.00 | 0.94% | 275,716 |
| JUP | Jupiter Fund Management | 77.90p | -1.60 | -2.01% | 647,331 |
| JUST | Just Group | 160.80p | -1.00 | -0.62% | 1,313,874 |
| KGF | Kingfisher | 240.90p | -1.50 | -0.62% | 4,754,330 |
| KIE | Kier | 148.60p | 0.20 | 0.13% | 1,675,745 |
| KLR | Keller | 1,350.00p | -16.00 | -1.17% | 89,798 |
| KNOS | Kainos Group | 796.00p | -5.00 | -0.62% | 322,544 |
| LAND | Land Securities | 572.50p | -5.50 | -0.95% | 2,489,376 |
| LGEN | Legal & General | 235.70p | -1.10 | -0.46% | 12,210,502 |
| LLOY | Lloyds | 61.58p | 0.30 | 0.49% | 76,486,929 |
| LMP | LondonMetric | 183.20p | -1.60 | -0.87% | 13,457,556 |
| LRE | Lancashire Holdings | 638.00p | -3.00 | -0.47% | 313,878 |
| LSEG | London Stock Exchange | 12,005.00p | 105.00 | 0.88% | 774,736 |
| MAB | Mitchells & Butlers | 222.50p | -5.00 | -2.2% | 251,055 |
| MCG | Mobico Group | 70.25p | -1.55 | -2.16% | 1,092,287 |
| MEGP | ME Group | 215.50p | 1.00 | 0.47% | 177,845 |
| MGAM | Morgan Advanced Materials | 267.50p | 2.50 | 0.94% | 329,292 |
| MGNS | Morgan Sindall Group | 3,630.00p | -20.00 | -0.55% | 36,778 |
| MKS | Marks & Spencer | 345.00p | 9.80 | 2.92% | 37,860,209 |
| MNDI | Mondi | 1,254.50p | 1.50 | 0.12% | 791,765 |
| MNG | M&G | 204.60p | -0.90 | -0.44% | 4,629,299 |
| MONY | Moneysupermarket.Com | 192.70p | 1.20 | 0.63% | 694,434 |
| MOON | Moonpig Gr | 223.50p | -2.50 | -1.11% | 1,980,524 |
| MRO | Melrose | 603.80p | -9.20 | -1.5% | 1,341,635 |
| MSLH | Marshalls | 255.00p | -2.00 | -0.78% | 670,388 |
| MTO | Mitie | 116.40p | 1.20 | 1.04% | 2,540,069 |
| MTRO | Metro Bank | 98.40p | 0.20 | 0.2% | 520,823 |
| N91 | Ninety One | 152.20p | 0.60 | 0.4% | 606,874 |
| NCC | Ncc | 139.60p | 0.00 | 0% | 363,289 |
| NG. | National Grid | 984.20p | -2.00 | -0.2% | 5,382,015 |
| NWG | Natwest | 428.30p | 2.10 | 0.49% | 57,136,548 |
| NXT | Next | 9,726.00p | -26.00 | -0.27% | 750,172 |
| OCDO | Ocado | 302.00p | 7.40 | 2.51% | 1,381,655 |
| ONT | Oxford Nano | 137.00p | -2.20 | -1.58% | 3,209,149 |
| OSB | OneSavings Bank | 407.00p | -1.60 | -0.39% | 494,776 |
| OXIG | Oxford Instruments | 2,070.00p | 10.00 | 0.49% | 67,681 |
| PAG | Paragon Group | 788.50p | -2.00 | -0.25% | 509,151 |
| PAGE | PageGroup | 327.20p | 2.40 | 0.74% | 594,266 |
| PAY | Paypoint | 681.00p | -10.00 | -1.45% | 234,526 |
| PETS | Pets at home | 224.20p | 0.40 | 0.18% | 897,321 |
| PFD | Premier Foods | 185.20p | -1.20 | -0.64% | 935,974 |
| PHLL | Petershill | 268.00p | -5.00 | -1.83% | 277,433 |
| PHNX | Phoenix Group Holdings | 508.00p | -4.50 | -0.88% | 2,612,060 |
| PHP | Primary Health | 90.60p | -0.85 | -0.93% | 2,231,406 |
| PLUS | Plus500 | 2,850.00p | 32.00 | 1.14% | 121,609 |
| PNN | Pennon | 453.00p | -11.60 | -2.5% | 3,335,904 |
| POLN | Pollen Street | 788.00p | -2.00 | -0.25% | 43,416 |
| PPH | Pphe Hotel | 1,360.00p | 40.00 | 3.03% | 15,670 |
| PRSR | Prs Reit | 108.60p | -0.40 | -0.37% | 455,814 |
| PRU | Prudential | 668.00p | 3.00 | 0.45% | 6,676,057 |
| PSN | Persimmon | 1,261.00p | -4.00 | -0.32% | 957,745 |
| PSON | Pearson | 1,343.00p | 2.00 | 0.15% | 1,167,437 |
| PTEC | Playtech | 735.00p | -4.00 | -0.54% | 406,505 |
| QLT | Quilter | 158.30p | -1.40 | -0.88% | 1,670,681 |
| QQ. | Qinetiq | 364.60p | -7.00 | -1.88% | 1,919,869 |
| RAT | Rathbone | 1,688.00p | -30.00 | -1.75% | 68,173 |
| REL | Relx | 4,001.00p | -16.00 | -0.4% | 6,228,106 |
| RHIM | RHI Magnesita | 3,455.00p | -5.00 | -0.14% | 10,036 |
| RIO | Rio Tinto | 4,878.50p | 43.00 | 0.89% | 1,271,838 |
| RKT | Reckitt | 5,236.00p | -68.00 | -1.28% | 969,209 |
| RMV | Rightmove | 671.00p | 4.40 | 0.66% | 844,843 |
| ROO | Deliveroo | 135.60p | 3.10 | 2.34% | 2,383,490 |
| ROR | Rotork | 340.80p | 0.00 | 0% | 1,655,030 |
| RPI | Raspberry Pi | 744.50p | 12.50 | 1.71% | 364,876 |
| RR. | Rolls-Royce | 593.60p | -1.80 | -0.3% | 52,644,820 |
| RS1 | RS Group | 639.00p | -1.00 | -0.16% | 402,564 |
| RSW | Renishaw | 3,555.00p | 80.00 | 2.3% | 92,845 |
| RTO | Rentokil Initial | 389.30p | -3.30 | -0.84% | 3,287,530 |
| RWI | Renewi Plc | 801.00p | 0.00 | 0% | 512,220 |
| SAFE | Safestore | 610.00p | -3.50 | -0.57% | 206,369 |
| SBRY | Sainsbury's | 257.20p | 4.20 | 1.66% | 5,189,421 |
| SCT | Softcat | 1,603.00p | 5.00 | 0.31% | 172,573 |
| SDR | Schroders | 353.60p | 2.60 | 0.74% | 2,949,781 |
| SGE | Sage Group | 1,340.50p | 5.50 | 0.41% | 9,463,422 |
| SGRO | Segro | 710.20p | 5.80 | 0.82% | 1,740,701 |
| SHC | Shaftesbury Capital | 120.00p | -1.10 | -0.91% | 2,537,131 |
| SHED | Urban Logistics | 106.60p | 0.20 | 0.19% | 1,331,714 |
| SHEL | Shell | 2,652.00p | 25.00 | 0.95% | 33,836,972 |
| SMIN | Smiths Group | 2,034.00p | 0.00 | 0% | 1,201,677 |
| SMWH | Wh Smith | 1,276.00p | -15.00 | -1.16% | 121,883 |
| SN. | Smith & Nephew | 1,033.50p | 5.00 | 0.49% | 1,281,304 |
| SNR | Senior | 160.00p | -3.20 | -1.96% | 630,882 |
| SPI | Spire Healthcare | 228.50p | -3.50 | -1.51% | 356,339 |
| SPT | Spirent | 185.00p | 0.00 | 0% | 2,362,631 |
| SPX | Spirax-Sarco | 7,940.00p | -40.00 | -0.5% | 221,230 |
| SRE | Sirius Real Estate | 76.85p | -0.90 | -1.16% | 6,018,507 |
| SRP | Serco | 156.10p | 1.50 | 0.97% | 1,901,605 |
| SSE | SSE | 1,615.00p | -10.00 | -0.62% | 10,411,708 |
| SSPG | SSP Group | 177.50p | -1.90 | -1.06% | 934,377 |
| STAN | Standard Chartered | 1,068.50p | 5.50 | 0.52% | 3,071,906 |
| STEM | SThree | 255.50p | 2.50 | 0.99% | 436,569 |
| STJ | St James's Place | 1,053.00p | 15.00 | 1.45% | 2,863,916 |
| SUPR | Supermarket Income | 66.50p | -0.10 | -0.15% | 8,328,293 |
| SVS | Savills | 1,036.00p | -12.00 | -1.15% | 149,173 |
| SVT | Severn Trent | 2,479.00p | -28.00 | -1.12% | 419,187 |
| SXS | Spectris | 2,994.00p | 12.00 | 0.4% | 139,573 |
| TATE | Tate & Lyle | 645.50p | -9.50 | -1.45% | 519,131 |
| TBCG | TBC Bank Group | 3,375.00p | 10.00 | 0.3% | 27,032 |
| TCAP | TP ICAP | 271.00p | -0.50 | -0.18% | 1,444,671 |
| TEP | Telecom Plus | 1,666.00p | -2.00 | -0.12% | 62,223 |
| THRL | Target Healthc. | 85.00p | -0.80 | -0.93% | 1,244,543 |
| TIFS | TI Fluid Systems | 194.80p | -0.20 | -0.1% | 5,961,975 |
| TPK | Travis Perkins | 682.00p | -9.50 | -1.37% | 392,372 |
| TRN | Trainline | 358.00p | -6.00 | -1.65% | 521,159 |
| TRST | Trustpilot | 338.50p | 6.50 | 1.96% | 949,499 |
| TSCO | Tesco | 377.40p | 5.00 | 1.34% | 11,475,780 |
| TW. | Taylor Wimpey | 117.65p | -1.40 | -1.18% | 8,765,531 |
| ULVR | Unilever | 4,603.00p | -34.00 | -0.73% | 2,675,797 |
| UTG | Unite | 856.00p | 0.50 | 0.06% | 815,164 |
| UU. | United Utilities | 1,003.50p | -5.50 | -0.55% | 1,295,419 |
| VCT | Victrex | 993.00p | 16.00 | 1.64% | 158,058 |
| VOD | Vodafone | 65.10p | -4.92 | -7.03% | 375,547,512 |
| VSVS | Vesuvius | 407.00p | 0.00 | 0% | 761,676 |
| VTY | Vistry Grp | 579.50p | -12.00 | -2.03% | 883,007 |
| WEIR | Weir Group | 2,354.00p | 0.00 | 0% | 751,319 |
| WG. | Wood Group (J) | 67.05p | -1.25 | -1.83% | 2,130,832 |
| WIZZ | Wizz Air | 1,233.00p | -5.00 | -0.4% | 663,871 |
| WKP | Workspace | 462.50p | -6.00 | -1.28% | 366,793 |
| WOSG | Watches Switz | 560.50p | 2.00 | 0.36% | 463,718 |
| WPP | WPP | 768.40p | 1.40 | 0.18% | 2,751,781 |
| WPS | Wag Payment | 72.60p | -1.40 | -1.89% | 126,979 |
| WTB | Whitbread | 2,770.00p | 4.00 | 0.14% | 423,024 |
| XPS | Xps Pensions | 344.00p | -1.00 | -0.29% | 193,660 |
| ZIG | Zigup | 308.00p | 1.00 | 0.33% | 459,548 |