| Value | 4,690.49 |
|---|---|
| Change | -0.46 (-0.01%) |
| High | 4,700.27 |
| Low | 4,659.92 |
| Prev. Close | 4,690.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 145.40p | 2.70 | 1.89% | 3,523,534 |
| AAL | Anglo American | 2,381.50p | -81.00 | -3.29% | 2,096,057 |
| ABDN | Abrdn | 175.00p | -1.00 | -0.57% | 4,037,787 |
| ABF | AB Foods | 1,916.50p | 19.50 | 1.03% | 1,109,722 |
| ADM | Admiral | 2,992.00p | -54.00 | -1.77% | 565,250 |
| AGR | Assura | 40.74p | 0.40 | 0.99% | 6,506,448 |
| AHT | Ashtead Group | 4,516.00p | -59.00 | -1.29% | 1,426,922 |
| AJB | AJ Bell | 423.00p | 7.00 | 1.68% | 963,491 |
| ALFA | Alfa Fin | 236.50p | -1.00 | -0.42% | 407,468 |
| ALPH | Alpha Group International | 2,660.00p | 0.00 | 0% | 185,839 |
| AML | Aston Martin Lagonda | 84.00p | -2.35 | -2.72% | 2,419,545 |
| ANTO | Antofagasta | 1,844.50p | -19.00 | -1.02% | 902,341 |
| AO. | Ao World | 97.60p | 2.70 | 2.85% | 239,884 |
| ASC | ASOS | 288.60p | -0.20 | -0.07% | 254,903 |
| ASHM | Ashmore | 151.50p | 1.80 | 1.2% | 1,596,290 |
| ATG | Auction Technology Group | 569.00p | 2.00 | 0.35% | 243,566 |
| AUTO | Auto Trader | 782.40p | 7.00 | 0.9% | 1,504,888 |
| AV. | Aviva | 535.40p | -0.40 | -0.07% | 8,549,072 |
| AZN | Astrazeneca | 12,072.00p | 44.00 | 0.37% | 3,117,389 |
| BA. | BAE Systems | 1,566.50p | -67.00 | -4.1% | 16,812,145 |
| BAB | Babcock | 711.00p | -39.50 | -5.26% | 2,773,632 |
| BAG | Barr (A.G.) | 613.00p | 5.00 | 0.82% | 76,428 |
| BAKK | Bakkavor | 152.50p | 1.50 | 0.99% | 120,005 |
| BARC | Barclays | 298.75p | -9.65 | -3.13% | 39,776,164 |
| BATS | British American Tobacco | 3,145.00p | 52.00 | 1.68% | 2,958,833 |
| BBOX | Tritax Big Box | 140.00p | 1.80 | 1.3% | 11,131,586 |
| BBY | Balfour Beatty | 439.60p | -7.80 | -1.74% | 896,398 |
| BCG | Baltic Classifieds Group | 313.50p | 3.00 | 0.97% | 2,140,106 |
| BEZ | Beazley | 887.00p | -7.50 | -0.84% | 1,665,091 |
| BGEO | Bank Of Georgia Group | 5,440.00p | -30.00 | -0.55% | 32,271 |
| BKG | Berkeley Group | 3,628.00p | 32.00 | 0.89% | 501,428 |
| BLND | British Land | 350.60p | 2.20 | 0.63% | 3,215,110 |
| BME | B&M | 268.90p | 3.40 | 1.28% | 2,771,333 |
| BMY | Bloomsbury | 576.00p | 8.00 | 1.41% | 118,095 |
| BNZL | Bunzl | 3,076.00p | 56.00 | 1.85% | 990,885 |
| BOWL | Hollywood Bwl | 255.00p | 0.50 | 0.2% | 2,651,329 |
| BOY | Bodycote | 658.00p | -9.00 | -1.35% | 316,501 |
| BP. | BP | 413.45p | 4.35 | 1.06% | 43,665,177 |
| BPT | Bridgepoint | 346.20p | 3.40 | 0.99% | 1,854,265 |
| BRBY | Burberry | 997.60p | -72.40 | -6.77% | 1,880,184 |
| BREE | Breedon | 487.00p | 9.00 | 1.88% | 1,073,677 |
| BT.A | BT | 160.25p | 7.85 | 5.15% | 24,854,451 |
| BTRW | Barratt Redrow | 428.00p | 12.40 | 2.98% | 3,441,511 |
| BWY | Bellway | 2,288.00p | 70.00 | 3.16% | 480,924 |
| BYG | Big Yellow | 915.00p | 20.00 | 2.23% | 198,366 |
| BYIT | Bytes Tech | 417.60p | -1.60 | -0.38% | 368,656 |
| CCC | Computacenter | 2,410.00p | 4.00 | 0.17% | 396,519 |
| CCH | Coca-Cola HBC | 3,466.00p | 104.00 | 3.09% | 735,334 |
| CCL | Carnival | 1,450.00p | -78.50 | -5.14% | 1,679,205 |
| CCR | C&C Group | 147.00p | 2.80 | 1.94% | 553,494 |
| CHG | Chemring | 410.00p | -11.00 | -2.61% | 1,396,615 |
| CKN | Clarkson | 4,410.00p | 45.00 | 1.03% | 65,383 |
| CMCX | CMC Markets | 217.50p | 2.50 | 1.16% | 284,510 |
| CNA | Centrica | 146.50p | -1.90 | -1.28% | 14,210,760 |
| COA | Coats | 83.40p | -2.50 | -2.91% | 2,986,417 |
| CPG | Compass Group | 2,603.00p | -12.00 | -0.46% | 2,984,285 |
| CRDA | Croda International | 3,245.00p | -62.00 | -1.87% | 653,975 |
| CRST | Crest Nicholson | 150.40p | 1.90 | 1.28% | 517,468 |
| CTEC | ConvaTec | 265.20p | -2.00 | -0.75% | 3,822,131 |
| CURY | Currys | 89.70p | -0.60 | -0.66% | 4,830,477 |
| CWK | Cranswick | 4,965.00p | -10.00 | -0.2% | 38,774 |
| DCC | DCC | 5,290.00p | 60.00 | 1.15% | 328,066 |
| DEC | Diversified Energy | 890.50p | -21.50 | -2.36% | 406,890 |
| DGE | Diageo | 2,176.50p | -38.50 | -1.74% | 4,839,276 |
| DLG | Direct Line | 277.20p | 0.80 | 0.29% | 4,641,156 |
| DLN | Derwent London | 1,783.00p | 18.00 | 1.02% | 329,634 |
| DNLM | Dunelm | 962.00p | 4.00 | 0.42% | 536,876 |
| DOCS | Dr. Martens | 58.10p | -2.95 | -4.83% | 2,213,213 |
| DOM | Dominos | 286.60p | 0.20 | 0.07% | 761,038 |
| DPLM | Diploma | 4,282.00p | -54.00 | -1.25% | 231,293 |
| DRX | Drax | 580.50p | 0.50 | 0.09% | 2,000,815 |
| DSCV | DiscoverIE | 542.00p | -2.00 | -0.37% | 188,673 |
| DWL | Dowlais | 68.05p | -0.70 | -1.02% | 4,947,872 |
| EDV | Endeavour Mining | 1,612.00p | -58.00 | -3.47% | 640,085 |
| ELM | Elementis | 153.80p | 0.60 | 0.39% | 628,532 |
| EMG | Man | 209.40p | -2.00 | -0.95% | 2,129,568 |
| ENOG | Energean Oil & Gas | 950.00p | 11.00 | 1.17% | 154,047 |
| ENT | Entain | 723.60p | -6.40 | -0.88% | 1,724,523 |
| ESNT | Essentra | 117.80p | -0.60 | -0.51% | 690,701 |
| ESP | Empiric | 81.90p | 2.30 | 2.89% | 739,173 |
| EXPN | Experian | 3,594.00p | -23.00 | -0.64% | 1,218,757 |
| EZJ | easyJet | 499.70p | -4.90 | -0.97% | 2,860,152 |
| FAN | Volution Group PLS | 525.00p | -4.00 | -0.76% | 738,448 |
| FGP | Firstgroup | 173.40p | 3.00 | 1.76% | 935,917 |
| FOUR | 4Imprint | 5,060.00p | 40.00 | 0.8% | 469,896 |
| FRAS | Frasers Group | 640.50p | 8.50 | 1.34% | 283,029 |
| FRES | Fresnillo | 848.50p | 10.00 | 1.19% | 841,822 |
| FSG | Foresight Group Holdings | 386.00p | 13.00 | 3.49% | 129,831 |
| FUTR | Future | 848.50p | 5.50 | 0.65% | 170,924 |
| FXPO | Ferrexpo | 75.90p | -3.00 | -3.8% | 3,073,928 |
| GAW | Games Workshop | 14,470.00p | 20.00 | 0.14% | 49,872 |
| GDWN | Goodwin | 7,120.00p | 320.00 | 4.71% | 3,444 |
| GEN | Genuit Group | 363.00p | 0.00 | 0% | 868,345 |
| GFTU | Grafton Group | 877.70p | 15.30 | 1.77% | 646,044 |
| GLEN | Glencore | 319.15p | -8.35 | -2.55% | 33,074,418 |
| GNC | Greencore | 192.80p | -0.20 | -0.1% | 332,868 |
| GNS | Genus | 1,918.00p | 14.00 | 0.74% | 59,641 |
| GPE | GPE | 269.00p | 3.00 | 1.13% | 12,678,731 |
| GRG | Greggs | 1,867.00p | 105.00 | 5.96% | 494,705 |
| GRI | Grainger plc | 203.00p | 5.00 | 2.53% | 1,285,631 |
| GROW | Molten Ventures | 273.50p | -13.00 | -4.54% | 1,651,411 |
| GSK | Glaxosmithkline | 1,534.00p | 33.50 | 2.23% | 8,913,668 |
| HAS | Hays | 76.80p | -1.25 | -1.6% | 2,211,139 |
| HBR | Harbour Energy | 189.45p | 0.05 | 0.03% | 5,935,826 |
| HFG | Hilton Foods | 847.00p | 0.00 | 0% | 77,048 |
| HIK | Hikma Pharmaceuticals | 2,124.00p | -40.00 | -1.85% | 512,600 |
| HILS | Hill & Smith | 1,906.00p | 18.00 | 0.95% | 84,686 |
| HL. | Hargreaves Lansdown | 1,105.00p | 0.50 | 0.05% | 4,847,566 |
| HLMA | Halma | 2,721.00p | 0.00 | 0% | 776,997 |
| HLN | Haleon | 399.40p | 3.70 | 0.94% | 11,077,222 |
| HMSO | Hammerson | 257.80p | 0.00 | 0% | 1,872,563 |
| HOC | Hochschild | 197.60p | -1.40 | -0.7% | 924,856 |
| HSBA | HSBC Holdings | 876.40p | -4.60 | -0.52% | 46,851,139 |
| HSX | Hiscox | 1,154.00p | -3.00 | -0.26% | 581,018 |
| HTG | Hunting | 295.50p | 9.00 | 3.14% | 887,228 |
| HTWS | Helios Towers | 96.90p | 1.30 | 1.36% | 1,003,064 |
| HWDN | Howden Joinery | 759.50p | -5.50 | -0.72% | 1,288,142 |
| HWG | Harworth Gp | 162.50p | 2.00 | 1.25% | 56,470 |
| IAG | International Airlines | 318.40p | -5.60 | -1.73% | 27,507,197 |
| IBST | Ibstock | 169.40p | 4.40 | 2.67% | 1,185,257 |
| ICG | Int.cap.grp | 2,128.00p | -50.00 | -2.3% | 1,120,760 |
| IDS | International Distributions Services | 363.20p | 0.20 | 0.06% | 3,661,752 |
| IGG | IG | 936.50p | -6.00 | -0.64% | 712,320 |
| IHG | InterContinental Hotels | 9,112.00p | -196.00 | -2.11% | 418,132 |
| IHP | IntegraFin Holdings | 326.00p | 7.00 | 2.19% | 194,025 |
| III | 3i Group | 3,856.00p | 32.00 | 0.84% | 1,204,940 |
| IMB | Imperial Brands | 2,780.00p | 29.00 | 1.05% | 934,634 |
| IMI | IMI | 2,048.00p | -2.00 | -0.1% | 401,745 |
| INCH | Inchcape | 721.00p | -2.00 | -0.28% | 1,268,749 |
| INF | Informa | 775.60p | 3.20 | 0.41% | 12,532,097 |
| INVP | Investec | 505.50p | -1.00 | -0.2% | 477,950 |
| IPO | Ip Group | 38.55p | 0.65 | 1.72% | 27,488,464 |
| ITH | Ithaca Energy | 128.40p | 2.40 | 1.9% | 767,016 |
| ITRK | Intertek Group | 5,215.00p | 5.00 | 0.1% | 664,518 |
| ITV | ITV | 78.80p | 2.45 | 3.21% | 8,986,059 |
| IWG | IWG | 186.90p | 0.10 | 0.05% | 9,297,999 |
| JD. | JD Sports | 77.82p | 2.18 | 2.88% | 12,414,274 |
| JDW | Wetherspoon (J.D) | 577.00p | 3.00 | 0.52% | 329,930 |
| JMAT | Johnson Matthey | 1,460.00p | -49.00 | -3.25% | 980,378 |
| JTC | Jtc Plc | 970.00p | 6.00 | 0.62% | 185,027 |
| JUP | Jupiter Fund Management | 76.10p | -2.10 | -2.69% | 965,172 |
| JUST | Just Group | 147.60p | -15.60 | -9.56% | 18,852,623 |
| KGF | Kingfisher | 259.10p | 6.80 | 2.7% | 5,101,888 |
| KIE | Kier | 143.80p | -1.20 | -0.83% | 1,219,731 |
| KLR | Keller | 1,368.00p | -6.00 | -0.44% | 145,339 |
| KNOS | Kainos Group | 730.00p | 9.00 | 1.25% | 266,559 |
| LAND | Land Securities | 549.00p | 11.00 | 2.04% | 3,953,798 |
| LGEN | Legal & General | 246.60p | 1.90 | 0.78% | 16,147,078 |
| LLOY | Lloyds | 70.92p | -1.82 | -2.5% | 188,577,628 |
| LMP | LondonMetric | 177.20p | 3.70 | 2.13% | 6,628,021 |
| LRE | Lancashire Holdings | 603.00p | 16.00 | 2.73% | 3,806,284 |
| LSEG | London Stock Exchange | 10,830.00p | -80.00 | -0.73% | 1,976,489 |
| MAB | Mitchells & Butlers | 218.50p | 2.00 | 0.92% | 266,856 |
| MCG | Mobico Group | 65.10p | 1.80 | 2.84% | 1,209,984 |
| MEGP | ME Group | 197.80p | 3.20 | 1.64% | 1,175,917 |
| MGAM | Morgan Advanced Materials | 217.50p | 2.00 | 0.93% | 540,014 |
| MGNS | Morgan Sindall Group | 3,105.00p | -15.00 | -0.48% | 114,323 |
| MKS | Marks & Spencer | 367.80p | 3.70 | 1.02% | 4,916,090 |
| MNDI | Mondi | 1,273.50p | -22.00 | -1.7% | 1,132,798 |
| MNG | M&G | 213.30p | 1.70 | 0.8% | 4,258,774 |
| MONY | Moneysupermarket.Com | 198.40p | 0.40 | 0.2% | 595,630 |
| MOON | Moonpig Gr | 206.50p | 2.50 | 1.23% | 1,353,181 |
| MRO | Melrose | 488.80p | -67.60 | -12.15% | 15,237,083 |
| MSLH | Marshalls | 250.50p | 3.00 | 1.21% | 306,685 |
| MTO | Mitie | 115.20p | -1.80 | -1.54% | 1,696,970 |
| MTRO | Metro Bank | 88.90p | 4.30 | 5.08% | 1,384,350 |
| N91 | Ninety One | 149.90p | 5.00 | 3.45% | 734,801 |
| NCC | Ncc | 135.40p | 2.60 | 1.96% | 1,289,055 |
| NG. | National Grid | 929.80p | 10.00 | 1.09% | 6,123,675 |
| NWG | Natwest | 455.10p | -9.20 | -1.98% | 28,283,114 |
| NXT | Next | 9,922.00p | 104.00 | 1.06% | 210,685 |
| OCDO | Ocado | 251.50p | 3.00 | 1.21% | 1,964,931 |
| ONT | Oxford Nano | 101.70p | 8.80 | 9.47% | 3,056,345 |
| OSB | OneSavings Bank | 434.40p | 2.20 | 0.51% | 478,490 |
| OXIG | Oxford Instruments | 1,908.00p | -2.00 | -0.1% | 63,941 |
| PAG | Paragon Group | 739.00p | 6.50 | 0.89% | 296,765 |
| PAGE | PageGroup | 331.40p | -3.00 | -0.9% | 958,946 |
| PAY | Paypoint | 625.00p | 5.00 | 0.81% | 128,790 |
| PETS | Pets at home | 232.80p | -2.80 | -1.19% | 834,952 |
| PFD | Premier Foods | 181.40p | 1.40 | 0.78% | 1,026,871 |
| PHLL | Petershill | 250.00p | 0.00 | 0% | 326,437 |
| PHNX | Phoenix Group Holdings | 515.00p | 5.50 | 1.08% | 2,181,245 |
| PHP | Primary Health | 90.50p | 0.60 | 0.67% | 2,517,149 |
| PLUS | Plus500 | 2,746.00p | -24.00 | -0.87% | 458,960 |
| PNN | Pennon | 392.40p | 4.80 | 1.24% | 1,954,840 |
| POLN | Pollen Street | 734.00p | 20.00 | 2.8% | 41,831 |
| PPH | Pphe Hotel | 1,310.00p | 5.00 | 0.38% | 16,933 |
| PRSR | Prs Reit | 115.40p | 2.60 | 2.3% | 446,705 |
| PRU | Prudential | 752.00p | 0.60 | 0.08% | 7,785,573 |
| PSN | Persimmon | 1,178.00p | 19.00 | 1.64% | 1,576,477 |
| PSON | Pearson | 1,283.00p | -7.00 | -0.54% | 2,519,032 |
| PTEC | Playtech | 731.00p | -1.00 | -0.14% | 276,571 |
| QLT | Quilter | 158.40p | 5.30 | 3.46% | 1,623,792 |
| QQ. | Qinetiq | 514.00p | -16.00 | -3.02% | 5,132,344 |
| RAT | Rathbone | 1,642.00p | 16.00 | 0.98% | 49,828 |
| REL | Relx | 3,687.00p | 21.00 | 0.57% | 3,429,141 |
| RHIM | RHI Magnesita | 3,660.00p | -140.00 | -3.68% | 20,101 |
| RIO | Rio Tinto | 4,802.50p | 11.50 | 0.24% | 2,491,702 |
| RKT | Reckitt | 5,418.00p | 124.00 | 2.34% | 1,826,112 |
| RMV | Rightmove | 688.60p | 2.60 | 0.38% | 1,851,390 |
| ROO | Deliveroo | 125.10p | -0.60 | -0.48% | 2,873,349 |
| ROR | Rotork | 324.80p | -0.60 | -0.18% | 2,560,795 |
| RPI | Raspberry Pi | 600.00p | 14.00 | 2.39% | 621,425 |
| RR. | Rolls-Royce | 801.40p | -3.40 | -0.42% | 31,802,299 |
| RS1 | RS Group | 631.00p | 3.00 | 0.48% | 543,214 |
| RSW | Renishaw | 2,780.00p | -85.00 | -2.97% | 91,827 |
| RTO | Rentokil Initial | 341.20p | -5.00 | -1.44% | 16,074,044 |
| RWI | Renewi Plc | 853.00p | 1.00 | 0.12% | 332,159 |
| SAFE | Safestore | 604.00p | 8.50 | 1.43% | 1,057,875 |
| SBRY | Sainsbury's | 254.60p | 3.80 | 1.52% | 12,220,418 |
| SCT | Softcat | 1,549.00p | 12.00 | 0.78% | 842,226 |
| SDR | Schroders | 407.40p | -20.80 | -4.86% | 7,938,691 |
| SGE | Sage Group | 1,232.00p | 10.50 | 0.86% | 4,431,965 |
| SGRO | Segro | 693.40p | 19.00 | 2.82% | 2,580,520 |
| SHC | Shaftesbury Capital | 116.00p | -0.60 | -0.51% | 5,054,189 |
| SHED | Urban Logistics | 122.20p | 6.20 | 5.34% | 3,365,893 |
| SHEL | Shell | 2,554.50p | 21.50 | 0.85% | 8,829,007 |
| SMIN | Smiths Group | 2,000.00p | -4.00 | -0.2% | 1,534,914 |
| SMWH | Wh Smith | 1,082.00p | 11.00 | 1.03% | 158,968 |
| SN. | Smith & Nephew | 1,153.50p | -2.00 | -0.17% | 2,128,022 |
| SNR | Senior | 167.60p | -4.40 | -2.56% | 791,870 |
| SPI | Spire Healthcare | 174.80p | -13.80 | -7.32% | 2,518,337 |
| SPT | Spirent | 189.30p | 0.70 | 0.37% | 789,232 |
| SPX | Spirax-Sarco | 7,215.00p | -180.00 | -2.43% | 154,818 |
| SRE | Sirius Real Estate | 79.15p | 1.15 | 1.47% | 10,524,454 |
| SRP | Serco | 165.00p | -1.20 | -0.72% | 2,430,607 |
| SSE | SSE | 1,470.50p | 7.00 | 0.48% | 2,148,617 |
| SSPG | SSP Group | 160.10p | 0.60 | 0.38% | 788,401 |
| STAN | Standard Chartered | 1,215.00p | -15.00 | -1.22% | 7,629,380 |
| STEM | SThree | 261.00p | 5.50 | 2.15% | 525,444 |
| STJ | St James's Place | 1,040.00p | -4.00 | -0.38% | 1,956,758 |
| SUPR | Supermarket Income | 71.60p | 2.30 | 3.32% | 3,264,861 |
| SVS | Savills | 1,000.00p | 14.00 | 1.42% | 113,144 |
| SVT | Severn Trent | 2,393.00p | 23.00 | 0.97% | 613,071 |
| SXS | Spectris | 2,588.00p | -88.00 | -3.29% | 307,055 |
| TATE | Tate & Lyle | 527.50p | 9.00 | 1.74% | 2,885,180 |
| TBCG | TBC Bank Group | 4,400.00p | 35.00 | 0.8% | 59,500 |
| TCAP | TP ICAP | 262.50p | -0.50 | -0.19% | 958,830 |
| TEP | Telecom Plus | 1,704.00p | 18.00 | 1.07% | 54,510 |
| THRL | Target Healthc. | 85.30p | 2.50 | 3.02% | 1,014,165 |
| TIFS | TI Fluid Systems | 197.00p | 0.20 | 0.1% | 4,081,824 |
| TPK | Travis Perkins | 633.50p | -15.00 | -2.31% | 1,418,710 |
| TRN | Trainline | 305.00p | 1.00 | 0.33% | 1,099,948 |
| TRST | Trustpilot | 284.00p | -2.00 | -0.7% | 1,894,873 |
| TSCO | Tesco | 380.10p | 4.20 | 1.12% | 9,107,992 |
| TW. | Taylor Wimpey | 114.05p | 3.85 | 3.49% | 26,255,759 |
| ULVR | Unilever | 4,607.00p | 69.00 | 1.52% | 4,536,758 |
| UTG | Unite | 800.50p | 8.00 | 1.01% | 1,121,535 |
| UU. | United Utilities | 958.20p | 9.20 | 0.97% | 2,124,649 |
| VCT | Victrex | 1,048.00p | 36.00 | 3.56% | 780,857 |
| VOD | Vodafone | 72.50p | 2.90 | 4.17% | 96,970,807 |
| VSVS | Vesuvius | 404.00p | -12.00 | -2.88% | 808,775 |
| VTY | Vistry Grp | 613.00p | -2.50 | -0.41% | 910,833 |
| WEIR | Weir Group | 2,476.00p | -4.00 | -0.16% | 635,458 |
| WG. | Wood Group (J) | 37.38p | -0.18 | -0.48% | 10,149,274 |
| WIZZ | Wizz Air | 1,706.00p | -17.00 | -0.99% | 490,932 |
| WKP | Workspace | 423.50p | 13.00 | 3.17% | 418,585 |
| WOSG | Watches Switz | 451.00p | -9.60 | -2.08% | 426,582 |
| WPP | WPP | 638.40p | 7.80 | 1.24% | 4,461,485 |
| WPS | Wag Payment | 58.80p | -1.20 | -2% | 90,741 |
| WTB | Whitbread | 2,514.00p | -17.00 | -0.67% | 694,999 |
| XPS | Xps Pensions | 371.00p | -1.00 | -0.27% | 455,537 |
| ZIG | Zigup | 313.00p | 5.00 | 1.62% | 433,653 |