| Value | 5,521.71 |
|---|---|
| Change | -0.07 (0%) |
| High | 5,533.10 |
| Low | 5,508.34 |
| Prev. Close | 5,521.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -1.20 | -0.33% | 2,380,081 |
| AAL | Anglo American | 3,240.00p | -80.00 | -2.41% | 6,647,218 |
| ABDN | Abrdn | 225.20p | 0.80 | 0.36% | 7,727,499 |
| ABF | AB Foods | 1,858.50p | -10.50 | -0.56% | 1,479,840 |
| ADM | Admiral | 3,030.00p | 16.00 | 0.53% | 905,063 |
| AHT | Ashtead Group | 5,302.00p | -22.00 | -0.41% | 2,062,859 |
| AJB | AJ Bell | 455.60p | 5.00 | 1.11% | 791,539 |
| ALFA | Alfa Fin | 212.00p | 1.00 | 0.47% | 440,235 |
| AML | Aston Martin Lagonda | 63.50p | 0.20 | 0.32% | 982,946 |
| ANTO | Antofagasta | 3,560.00p | -105.00 | -2.86% | 2,061,775 |
| AO. | Ao World | 107.80p | -0.20 | -0.19% | 232,378 |
| ASC | ASOS | 298.00p | -2.50 | -0.83% | 150,931 |
| ASHM | Ashmore Group | 234.40p | 9.00 | 3.99% | 3,919,286 |
| ATG | Auction Technology Group | 362.00p | 40.50 | 12.6% | 1,898,247 |
| AUTO | Auto Trader | 583.00p | 2.60 | 0.45% | 4,339,161 |
| AV. | Aviva | 675.40p | -3.40 | -0.5% | 3,797,444 |
| AZN | Astrazeneca | 14,052.00p | 26.00 | 0.19% | 3,712,321 |
| BA. | BAE Systems | 2,088.00p | 47.00 | 2.3% | 5,891,016 |
| BAB | Babcock | 1,484.00p | 16.00 | 1.09% | 2,140,273 |
| BAG | Barr (A.G.) | 645.00p | 3.00 | 0.47% | 89,584 |
| BAKK | Bakkavor | 252.00p | 0.00 | 0% | 0 |
| BARC | Barclays | 488.95p | 4.65 | 0.96% | 27,606,052 |
| BATS | British American Tobacco | 4,326.00p | -13.00 | -0.3% | 4,627,212 |
| BBOX | Tritax Big Box | 165.50p | 1.40 | 0.85% | 17,178,692 |
| BBY | Balfour Beatty | 735.00p | 15.50 | 2.15% | 2,415,362 |
| BCG | Baltic Classifieds Group | 198.60p | -2.40 | -1.19% | 967,960 |
| BEZ | Beazley | 820.00p | 1.00 | 0.12% | 1,482,865 |
| BGEO | Bank Of Georgia Group | 9,640.00p | 110.00 | 1.15% | 43,732 |
| BKG | Berkeley Group | 3,980.00p | 52.00 | 1.32% | 297,738 |
| BLND | British Land | 410.20p | 6.00 | 1.48% | 6,188,770 |
| BME | B&M | 167.85p | -2.90 | -1.7% | 4,739,948 |
| BMY | Bloomsbury | 504.00p | -5.00 | -0.98% | 179,012 |
| BNZL | Bunzl | 2,074.00p | -4.00 | -0.19% | 2,994,134 |
| BOWL | Hollywood Bwl | 277.50p | -1.50 | -0.54% | 357,844 |
| BOY | Bodycote | 766.50p | 2.50 | 0.33% | 224,411 |
| BP. | BP | 440.25p | 2.35 | 0.54% | 27,935,217 |
| BPT | Bridgepoint | 295.20p | 2.40 | 0.82% | 28,549,093 |
| BRBY | Burberry | 1,272.00p | -16.50 | -1.28% | 2,474,697 |
| BREE | Breedon | 332.80p | -7.00 | -2.06% | 832,150 |
| BT.A | BT | 178.95p | -1.95 | -1.08% | 19,478,597 |
| BTRW | Barratt Redrow | 380.60p | 5.10 | 1.36% | 2,824,100 |
| BWY | Bellway | 2,730.00p | 22.00 | 0.81% | 610,085 |
| BYG | Big Yellow | 1,076.00p | 0.00 | 0% | 417,033 |
| BYIT | Bytes Tech | 352.80p | -0.60 | -0.17% | 779,973 |
| CCC | Computacenter | 3,148.00p | -14.00 | -0.44% | 75,699 |
| CCH | Coca-Cola HBC | 3,926.00p | 4.00 | 0.1% | 434,893 |
| CCL | Carnival | 2,164.00p | -54.00 | -2.43% | 990,560 |
| CCR | C&C Group | 133.00p | 0.00 | 0% | 110,411 |
| CHG | Chemring | 546.00p | 5.00 | 0.92% | 574,195 |
| CKN | Clarkson | 4,160.00p | 0.00 | 0% | 56,249 |
| CMCX | CMC Markets | 316.00p | -1.00 | -0.32% | 227,239 |
| CNA | Centrica | 182.10p | 0.75 | 0.41% | 11,899,276 |
| COA | Coats Group Plc | 83.80p | -0.90 | -1.06% | 963,022 |
| CPG | Compass Group | 2,291.00p | 10.00 | 0.44% | 5,029,823 |
| CRDA | Croda International | 2,747.00p | -18.00 | -0.65% | 398,649 |
| CRST | Crest Nicholson | 138.00p | 3.20 | 2.37% | 402,429 |
| CTEC | ConvaTec | 236.60p | -0.40 | -0.17% | 12,775,814 |
| CURY | Currys | 125.80p | -0.20 | -0.16% | 1,481,732 |
| CWK | Cranswick | 5,120.00p | 10.00 | 0.2% | 86,072 |
| DCC | DCC | 4,478.00p | -26.00 | -0.58% | 565,382 |
| DEC | Diversified Energy | 937.00p | -13.00 | -1.37% | 148,909 |
| DGE | Diageo | 1,655.50p | -23.00 | -1.37% | 9,131,831 |
| DLN | Derwent London | 1,898.00p | 13.00 | 0.69% | 310,024 |
| DNLM | Dunelm | 950.00p | 8.50 | 0.9% | 929,426 |
| DOCS | Dr. Martens | 75.70p | -0.25 | -0.33% | 706,317 |
| DOM | Dominos | 181.90p | 0.50 | 0.28% | 924,190 |
| DPLM | Diploma | 5,685.00p | 20.00 | 0.35% | 233,116 |
| DRX | Drax | 903.50p | 3.50 | 0.39% | 5,878,318 |
| DSCV | DiscoverIE | 612.00p | 6.00 | 0.99% | 274,809 |
| DWL | Dowlais | 94.35p | 0.65 | 0.69% | 11,584,115 |
| EDV | Endeavour Mining | 3,996.00p | -110.00 | -2.68% | 1,570,691 |
| ELM | Elementis | 171.60p | -2.40 | -1.38% | 314,071 |
| EMG | Man | 271.80p | 3.00 | 1.12% | 2,124,465 |
| ENOG | Energean Oil & Gas | 926.00p | 3.00 | 0.33% | 111,991 |
| ENT | Entain | 703.00p | -23.80 | -3.27% | 2,818,867 |
| ESNT | Essentra | 103.40p | 6.20 | 6.38% | 5,543,507 |
| ESP | Empiric | 79.70p | 0.10 | 0.13% | 1,115,252 |
| EXPN | Experian | 3,296.00p | -34.00 | -1.02% | 3,347,764 |
| EZJ | easyJet | 485.10p | 1.10 | 0.23% | 5,078,871 |
| FAN | Volution Group PLS | 652.00p | -5.00 | -0.76% | 180,810 |
| FGP | Firstgroup | 188.40p | 0.10 | 0.05% | 690,423 |
| FOUR | 4Imprint | 4,430.00p | 50.00 | 1.14% | 63,885 |
| FRAS | Frasers Group | 675.50p | -4.50 | -0.66% | 372,114 |
| FRES | Fresnillo | 3,746.00p | -8.00 | -0.21% | 764,980 |
| FSG | Foresight Group Holdings | 457.00p | 9.00 | 2.01% | 232,153 |
| FUTR | Future | 514.00p | 3.00 | 0.59% | 461,172 |
| FXPO | Ferrexpo | 72.80p | 2.70 | 3.85% | 1,446,809 |
| GAW | Games Workshop | 18,770.00p | -230.00 | -1.21% | 316,566 |
| GDWN | Goodwin | 24,400.00p | -100.00 | -0.41% | 5,754 |
| GEN | Genuit Group | 328.00p | -0.50 | -0.15% | 318,103 |
| GFTU | Grafton Group | 943.10p | -7.60 | -0.8% | 742,709 |
| GLEN | Glencore | 478.60p | -12.40 | -2.53% | 61,928,437 |
| GNC | Greencore | 273.50p | -1.50 | -0.55% | 988,277 |
| GNS | Genus | 2,835.00p | 205.00 | 7.79% | 330,027 |
| GPE | GPE | 347.00p | 8.00 | 2.36% | 741,449 |
| GRG | Greggs | 1,655.00p | -18.00 | -1.08% | 322,176 |
| GRI | Grainger plc | 194.60p | -0.60 | -0.31% | 8,404,767 |
| GROW | Molten Ventures | 532.50p | 6.50 | 1.24% | 252,071 |
| GSK | Glaxosmithkline | 1,816.50p | -31.50 | -1.7% | 14,632,764 |
| HAS | Hays | 46.40p | -0.80 | -1.69% | 2,305,479 |
| HBR | Harbour Energy | 211.80p | 4.20 | 2.02% | 3,011,197 |
| HFG | Hilton Foods | 508.00p | -3.00 | -0.59% | 184,384 |
| HIK | Hikma Pharmaceuticals | 1,570.00p | 8.00 | 0.51% | 921,004 |
| HILS | Hill & Smith | 2,330.00p | -30.00 | -1.27% | 103,146 |
| HLMA | Halma | 3,698.00p | 22.00 | 0.6% | 689,044 |
| HLN | Haleon | 363.90p | 1.70 | 0.47% | 16,515,399 |
| HMSO | Hammerson | 340.80p | -1.20 | -0.35% | 597,581 |
| HOC | Hochschild | 585.50p | -2.00 | -0.34% | 954,614 |
| HSBA | HSBC Holdings | 1,232.00p | -4.80 | -0.39% | 28,806,201 |
| HSX | Hiscox | 1,389.00p | -8.00 | -0.57% | 738,471 |
| HTG | Hunting | 410.00p | -7.00 | -1.68% | 416,464 |
| HTWS | Helios Towers | 163.20p | -1.60 | -0.97% | 729,728 |
| HWDN | Howden Joinery | 860.00p | -2.50 | -0.29% | 1,337,329 |
| HWG | Harworth Gp | 165.50p | -0.50 | -0.3% | 100,807 |
| IAG | International Airlines | 410.40p | -0.40 | -0.1% | 19,639,214 |
| IBST | Ibstock | 137.00p | -2.60 | -1.86% | 395,610 |
| ICG | Icg Plc | 2,050.00p | 20.00 | 0.99% | 3,020,992 |
| IGG | IG | 1,328.00p | 1.00 | 0.08% | 743,289 |
| IHG | InterContinental Hotels | $138.05 | 1.50 | 1.1% | 361,975 |
| IHP | IntegraFin Holdings | 353.00p | 5.00 | 1.44% | 138,797 |
| III | 3i Group | 3,361.00p | 20.00 | 0.6% | 4,393,430 |
| IMB | Imperial Brands | 3,044.00p | -19.00 | -0.62% | 790,027 |
| IMI | IMI | 2,688.00p | 8.00 | 0.3% | 335,415 |
| INCH | Inchcape | 785.50p | -4.00 | -0.51% | 613,755 |
| INF | Informa | 889.40p | -4.80 | -0.54% | 2,893,285 |
| INVP | Investec | 597.00p | 2.50 | 0.42% | 1,585,924 |
| IPO | Ip Group | 56.60p | -1.70 | -2.92% | 1,567,283 |
| ITH | Ithaca Energy | 169.40p | 0.40 | 0.24% | 770,201 |
| ITRK | Intertek Group | 4,582.00p | -38.00 | -0.82% | 293,410 |
| ITV | ITV | 80.70p | -0.50 | -0.62% | 4,159,433 |
| IWG | International Workplace Group | 245.00p | 1.40 | 0.57% | 1,120,026 |
| JD. | JD Sports | 81.66p | -1.78 | -2.13% | 18,222,298 |
| JDW | Wetherspoon (J.D) | 755.00p | -2.00 | -0.26% | 127,050 |
| JMAT | Johnson Matthey | 2,340.00p | -18.00 | -0.76% | 222,115 |
| JTC | Jtc Plc | 1,292.00p | 0.00 | 0% | 2,740,750 |
| JUP | Jupiter Fund Management | 186.40p | 2.00 | 1.08% | 904,052 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 514,578 |
| KGF | Kingfisher | 318.20p | 3.20 | 1.02% | 3,747,888 |
| KIE | Kier | 224.00p | 2.00 | 0.9% | 1,310,954 |
| KLR | Keller | 1,740.00p | 32.00 | 1.87% | 290,889 |
| KNOS | Kainos Group | 1,000.00p | -12.00 | -1.19% | 261,074 |
| LAND | Land Securities | 650.00p | 8.50 | 1.33% | 2,728,242 |
| LGEN | Legal & General | 265.80p | -0.30 | -0.11% | 35,826,659 |
| LLOY | Lloyds | 102.10p | -0.10 | -0.1% | 182,057,130 |
| LMP | LondonMetric | 204.00p | 1.40 | 0.69% | 13,048,660 |
| LRE | Lancashire Holdings | 600.00p | -2.00 | -0.33% | 225,769 |
| LSEG | London Stock Exchange | 9,184.00p | 98.00 | 1.08% | 3,480,657 |
| MAB | Mitchells & Butlers | 276.00p | -3.00 | -1.08% | 279,689 |
| MCG | Mobico Group | 22.46p | -0.76 | -3.27% | 2,306,330 |
| MEGP | ME Group | 139.80p | 4.40 | 3.25% | 5,514,118 |
| MGAM | Morgan Advanced Materials | 236.50p | -0.50 | -0.21% | 552,262 |
| MGNS | Morgan Sindall Group | 4,985.00p | 25.00 | 0.5% | 164,442 |
| MKS | Marks & Spencer | 366.80p | 3.30 | 0.91% | 25,058,699 |
| MNDI | Mondi | 896.00p | -13.40 | -1.47% | 1,740,598 |
| MNG | M&G | 299.40p | 0.40 | 0.13% | 6,860,323 |
| MONY | Moneysupermarket.Com | 188.90p | 0.40 | 0.21% | 459,701 |
| MOON | Moonpig Gr | 213.50p | 0.50 | 0.23% | 2,323,211 |
| MRO | Melrose | 640.80p | 4.60 | 0.72% | 4,257,452 |
| MSLH | Marshalls | 177.40p | -2.40 | -1.33% | 591,739 |
| MTO | Mitie | 170.00p | 0.20 | 0.12% | 2,088,455 |
| MTRO | Metro Bank | 130.80p | 1.80 | 1.4% | 630,996 |
| N91 | Ninety One | 240.20p | 11.60 | 5.07% | 2,641,351 |
| NCC | Ncc | 139.80p | 0.00 | 0% | 514,271 |
| NG. | National Grid | 1,201.50p | 20.50 | 1.74% | 12,368,161 |
| NWG | Natwest | 652.80p | 13.80 | 2.16% | 18,477,990 |
| NXT | Next | 13,760.00p | -200.00 | -1.43% | 999,566 |
| OCDO | Ocado | 282.00p | -3.70 | -1.3% | 1,100,604 |
| ONT | Oxford Nanopore Technologies | 154.00p | -2.00 | -1.28% | 637,796 |
| OSB | OneSavings Bank | 635.00p | -2.50 | -0.39% | 448,087 |
| OXIG | Oxford Instruments | 2,410.00p | 85.00 | 3.66% | 131,336 |
| PAG | Paragon Group | 902.00p | 5.50 | 0.61% | 501,787 |
| PAGE | PageGroup | 209.00p | 0.60 | 0.29% | 576,504 |
| PAY | Paypoint | 489.00p | -4.50 | -0.91% | 164,985 |
| PETS | Pets at home | 200.40p | 2.40 | 1.21% | 562,516 |
| PFD | Premier Foods | 171.40p | -1.00 | -0.58% | 1,113,685 |
| PHNX | Phoenix Group Holdings | 740.50p | -4.50 | -0.6% | 3,936,589 |
| PHP | Primary Health | 104.50p | 0.00 | 0% | 7,365,460 |
| PLUS | Plus500 | 3,908.00p | 8.00 | 0.21% | 70,602 |
| PNN | Pennon | 545.00p | 4.00 | 0.74% | 6,047,863 |
| POLN | Pollen Street | 912.00p | -6.00 | -0.65% | 33,967 |
| PPH | Pphe Hotel | 1,824.00p | 2.00 | 0.11% | 20,143 |
| PRU | Prudential | 1,182.50p | -2.50 | -0.21% | 4,898,916 |
| PSN | Persimmon | 1,414.50p | 8.00 | 0.57% | 1,051,976 |
| PSON | Pearson | 939.00p | -39.60 | -4.05% | 3,749,026 |
| PTEC | Playtech | 271.00p | -10.00 | -3.56% | 480,479 |
| QLT | Quilter | 192.60p | -0.20 | -0.1% | 4,565,353 |
| QQ. | Qinetiq | 515.50p | 12.00 | 2.38% | 1,154,758 |
| RAT | Rathbone | 2,220.00p | 65.00 | 3.02% | 101,745 |
| REL | Relx | 3,094.00p | -29.00 | -0.93% | 8,157,660 |
| RHIM | RHI Magnesita | 2,715.00p | -25.00 | -0.91% | 9,399 |
| RIO | Rio Tinto | 6,347.00p | -121.00 | -1.87% | 3,479,293 |
| RKT | Reckitt | 6,116.00p | -30.00 | -0.49% | 1,616,063 |
| RMV | Rightmove | 515.20p | -2.60 | -0.5% | 2,692,739 |
| ROR | Rotork | 347.00p | 3.60 | 1.05% | 8,595,486 |
| RPI | Raspberry Pi | 299.80p | 1.20 | 0.4% | 292,998 |
| RR. | Rolls-Royce | 1,285.50p | 12.50 | 0.98% | 36,509,038 |
| RS1 | RS Group | 648.50p | -7.00 | -1.07% | 622,178 |
| RSW | Renishaw | 3,875.00p | 20.00 | 0.52% | 37,983 |
| RTO | Rentokil Initial | 464.60p | 1.70 | 0.37% | 11,859,704 |
| SAFE | Safestore | 837.00p | 19.50 | 2.39% | 603,721 |
| SBRY | Sainsbury's | 314.80p | -1.20 | -0.38% | 7,411,200 |
| SCT | Softcat | 1,461.00p | 0.00 | 0% | 486,474 |
| SDR | Schroders | 467.00p | 8.60 | 1.88% | 4,546,451 |
| SGE | Sage Group | 1,054.00p | 14.50 | 1.39% | 4,680,670 |
| SGRO | Segro | 747.60p | -3.80 | -0.51% | 2,519,109 |
| SHC | Shaftesbury Capital | 144.50p | -0.10 | -0.07% | 4,783,272 |
| SHEL | Shell | 2,752.50p | 6.00 | 0.22% | 6,835,936 |
| SMIN | Smiths Group | 2,612.00p | 50.00 | 1.95% | 3,649,813 |
| SMWH | Wh Smith | 629.50p | -8.00 | -1.25% | 191,938 |
| SN. | Smith & Nephew | 1,236.00p | -2.00 | -0.16% | 3,959,563 |
| SNR | Senior | 228.00p | 0.00 | 0% | 1,299,320 |
| SPI | Spire Healthcare | 181.00p | 1.20 | 0.67% | 1,057,051 |
| SPX | Spirax-Sarco | 7,185.00p | -70.00 | -0.96% | 219,130 |
| SRE | Sirius Real Estate | 101.90p | 0.30 | 0.3% | 2,106,706 |
| SRP | Serco | 295.00p | -0.40 | -0.14% | 1,727,149 |
| SSE | SSE | 2,343.00p | 26.00 | 1.12% | 4,194,749 |
| SSPG | SSP Group | 192.30p | -0.70 | -0.36% | 1,483,697 |
| STAN | Standard Chartered | 1,878.50p | 28.00 | 1.51% | 5,505,347 |
| STEM | SThree | 182.80p | -4.00 | -2.14% | 79,027 |
| STJ | St James's Place | 1,515.50p | 9.50 | 0.63% | 1,761,548 |
| SUPR | Supermarket Income | 85.20p | 0.40 | 0.47% | 3,683,163 |
| SVS | Savills | 1,094.00p | -14.00 | -1.26% | 283,028 |
| SVT | Severn Trent | 2,835.00p | 16.00 | 0.57% | 3,292,388 |
| TATE | Tate & Lyle | 376.80p | 0.20 | 0.05% | 1,220,964 |
| TBCG | TBC Bank Group | 3,990.00p | 145.00 | 3.77% | 98,771 |
| TCAP | TP ICAP | 256.50p | -0.50 | -0.19% | 839,271 |
| TEP | Telecom Plus | 1,366.00p | -4.00 | -0.29% | 115,803 |
| THRL | Target Healthc. | 104.00p | -0.40 | -0.38% | 1,622,844 |
| TPK | Travis Perkins | 661.50p | -16.50 | -2.43% | 811,616 |
| TRN | Trainline | 212.40p | -2.60 | -1.21% | 995,675 |
| TRST | Trustpilot | 232.20p | 4.40 | 1.93% | 5,194,949 |
| TSCO | Tesco | 422.00p | -6.50 | -1.52% | 15,300,387 |
| TW. | Taylor Wimpey | 106.90p | 3.10 | 2.99% | 12,777,766 |
| ULVR | Unilever | 4,761.50p | -19.00 | -0.4% | 3,326,687 |
| UTG | Unite | 583.00p | 4.00 | 0.69% | 4,275,182 |
| UU. | United Utilities | 1,225.00p | 6.50 | 0.53% | 6,310,577 |
| VCT | Victrex | 700.00p | -2.00 | -0.28% | 256,953 |
| VOD | Vodafone | 100.80p | 0.05 | 0.05% | 106,613,565 |
| VSVS | Vesuvius | 429.40p | -1.60 | -0.37% | 1,719,608 |
| VTY | Vistry Grp | 652.20p | 15.40 | 2.42% | 873,374 |
| WEIR | Weir Group | 3,088.00p | 20.00 | 0.65% | 1,489,087 |
| WG. | Wood Group (J) | 26.36p | -0.10 | -0.38% | 4,385,529 |
| WIZZ | Wizz Air | 1,274.00p | -20.00 | -1.55% | 252,664 |
| WKP | Workspace | 419.00p | -0.50 | -0.12% | 2,184,284 |
| WOSG | Watches Switz | 490.00p | 12.40 | 2.6% | 640,911 |
| WPP | WPP | 315.60p | -6.50 | -2.02% | 4,038,095 |
| WTB | Whitbread | 2,782.00p | 2.00 | 0.07% | 912,136 |
| XPS | Xps Pensions | 353.50p | 5.50 | 1.58% | 967,938 |
| ZIG | Zigup | 379.50p | -1.00 | -0.26% | 169,043 |