| Value | 5,196.73 |
|---|---|
| Change | -26.62 (-0.51%) |
| High | 5,254.40 |
| Low | 5,192.10 |
| Prev. Close | 5,196.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 307.00p | -3.00 | -0.97% | 2,519,119 |
| AAL | Anglo American | 2,817.00p | -80.00 | -2.76% | 4,454,929 |
| ABDN | Abrdn | 194.70p | -1.60 | -0.82% | 3,437,047 |
| ABF | AB Foods | 2,086.00p | -11.00 | -0.52% | 506,972 |
| ADM | Admiral | 3,100.00p | 34.00 | 1.11% | 446,516 |
| AHT | Ashtead Group | 5,138.00p | 128.00 | 2.55% | 1,731,341 |
| AJB | AJ Bell | 455.20p | -12.40 | -2.65% | 841,784 |
| ALFA | Alfa Fin | 221.50p | -1.00 | -0.45% | 157,729 |
| AML | Aston Martin Lagonda | 62.45p | -1.20 | -1.89% | 1,162,553 |
| ANTO | Antofagasta | 2,932.00p | -31.00 | -1.05% | 2,896,805 |
| AO. | Ao World | 106.80p | -1.20 | -1.11% | 437,753 |
| ASC | ASOS | 253.50p | 1.00 | 0.4% | 85,586 |
| ASHM | Ashmore Group | 163.10p | 1.70 | 1.05% | 546,771 |
| ATG | Auction Technology Group | 283.00p | -2.50 | -0.88% | 116,582 |
| AUTO | Auto Trader | 602.00p | 7.20 | 1.21% | 4,213,829 |
| AV. | Aviva | 649.40p | -4.40 | -0.67% | 4,091,943 |
| AZN | Astrazeneca | 13,444.00p | -152.00 | -1.12% | 1,443,553 |
| BA. | BAE Systems | 1,700.50p | 9.50 | 0.56% | 4,060,054 |
| BAB | Babcock | 1,248.00p | 18.00 | 1.46% | 1,266,175 |
| BAG | Barr (A.G.) | 630.00p | 4.00 | 0.64% | 127,273 |
| BAKK | Bakkavor | 230.50p | 2.50 | 1.1% | 997,067 |
| BARC | Barclays | 444.35p | -2.55 | -0.57% | 40,413,442 |
| BATS | British American Tobacco | 4,238.00p | -146.00 | -3.33% | 2,836,958 |
| BBOX | Tritax Big Box | 143.70p | -0.80 | -0.55% | 3,638,602 |
| BBY | Balfour Beatty | 708.50p | 3.50 | 0.5% | 1,055,762 |
| BCG | Baltic Classifieds Group | 194.40p | 2.00 | 1.04% | 3,095,264 |
| BEZ | Beazley | 813.50p | 11.00 | 1.37% | 1,863,391 |
| BGEO | Bank Of Georgia Group | 9,150.00p | -110.00 | -1.19% | 69,955 |
| BKG | Berkeley Group | 3,774.00p | -16.00 | -0.42% | 428,170 |
| BLND | British Land | 381.80p | -1.60 | -0.42% | 2,591,790 |
| BME | B&M | 156.85p | 1.60 | 1.03% | 3,453,158 |
| BMY | Bloomsbury | 475.50p | -7.50 | -1.55% | 218,996 |
| BNZL | Bunzl | 2,150.00p | -18.00 | -0.83% | 960,010 |
| BOWL | Hollywood Bwl | 278.50p | -1.50 | -0.54% | 189,395 |
| BOY | Bodycote | 685.00p | 10.00 | 1.48% | 985,216 |
| BP. | BP | 439.25p | -2.80 | -0.63% | 18,525,885 |
| BPT | Bridgepoint | 278.20p | 0.60 | 0.22% | 939,483 |
| BRBY | Burberry | 1,272.50p | 54.50 | 4.47% | 1,712,104 |
| BREE | Breedon | 322.40p | -0.40 | -0.12% | 528,049 |
| BT.A | BT | 180.45p | 3.70 | 2.09% | 10,615,509 |
| BTRW | Barratt Redrow | 358.80p | -3.70 | -1.02% | 3,179,498 |
| BWY | Bellway | 2,620.00p | -14.00 | -0.53% | 812,372 |
| BYG | Big Yellow | 1,006.00p | 2.00 | 0.2% | 304,073 |
| BYIT | Bytes Tech | 347.40p | 5.40 | 1.58% | 485,022 |
| CCC | Computacenter | 2,984.00p | -42.00 | -1.39% | 141,879 |
| CCH | Coca-Cola HBC | 3,696.00p | 20.00 | 0.54% | 345,023 |
| CCL | Carnival | 1,915.00p | 30.00 | 1.59% | 452,244 |
| CCR | C&C Group | 131.60p | 2.60 | 2.02% | 355,807 |
| CHG | Chemring | 475.00p | 14.00 | 3.04% | 967,458 |
| CKN | Clarkson | 3,750.00p | -45.00 | -1.19% | 39,767 |
| CMCX | CMC Markets | 285.00p | -2.00 | -0.7% | 243,119 |
| CNA | Centrica | 166.10p | 0.80 | 0.48% | 20,167,026 |
| COA | Coats Group Plc | 80.60p | 0.20 | 0.25% | 2,489,752 |
| CPG | Compass Group | 2,324.00p | -13.00 | -0.56% | 4,879,513 |
| CRDA | Croda International | 2,724.00p | 5.00 | 0.18% | 425,807 |
| CRST | Crest Nicholson | 129.30p | 0.00 | 0% | 456,650 |
| CTEC | ConvaTec | 229.80p | 0.60 | 0.26% | 7,567,982 |
| CURY | Currys | 127.60p | -2.40 | -1.85% | 4,538,043 |
| CWK | Cranswick | 4,905.00p | -40.00 | -0.81% | 62,090 |
| DCC | DCC | 5,080.00p | -65.00 | -1.26% | 567,650 |
| DEC | Diversified Energy | 1,085.00p | -50.00 | -4.41% | 137,255 |
| DGE | Diageo | 1,664.00p | 18.50 | 1.12% | 5,265,417 |
| DLN | Derwent London | 1,641.00p | 16.00 | 0.98% | 144,622 |
| DNLM | Dunelm | 1,094.00p | -5.00 | -0.45% | 178,899 |
| DOCS | Dr. Martens | 77.10p | 0.15 | 0.19% | 624,247 |
| DOM | Dominos | 170.10p | 1.90 | 1.13% | 981,516 |
| DPLM | Diploma | 5,315.00p | -135.00 | -2.48% | 413,418 |
| DRX | Drax | 783.50p | 12.00 | 1.56% | 1,372,002 |
| DSCV | DiscoverIE | 593.00p | 6.00 | 1.02% | 104,066 |
| DWL | Dowlais | 84.10p | 1.25 | 1.51% | 1,324,901 |
| EDV | Endeavour Mining | 3,538.00p | -6.00 | -0.17% | 616,712 |
| ELM | Elementis | 168.00p | 0.40 | 0.24% | 857,223 |
| EMG | Man | 211.60p | -1.60 | -0.75% | 1,249,627 |
| ENOG | Energean Oil & Gas | 886.50p | -2.00 | -0.23% | 160,486 |
| ENT | Entain | 736.60p | -6.60 | -0.89% | 1,422,800 |
| ESNT | Essentra | 99.60p | 1.80 | 1.84% | 147,149 |
| ESP | Empiric | 74.20p | -0.10 | -0.13% | 4,660,286 |
| EXPN | Experian | 3,344.00p | 32.00 | 0.97% | 1,862,966 |
| EZJ | easyJet | 488.00p | 2.90 | 0.6% | 2,878,613 |
| FAN | Volution Group PLS | 622.00p | -6.00 | -0.96% | 295,903 |
| FGP | Firstgroup | 188.20p | 0.80 | 0.43% | 852,458 |
| FOUR | 4Imprint | 3,745.00p | -30.00 | -0.79% | 51,930 |
| FRAS | Frasers Group | 629.50p | -10.00 | -1.56% | 206,346 |
| FRES | Fresnillo | 2,904.00p | 46.00 | 1.61% | 726,690 |
| FSG | Foresight Group Holdings | 413.00p | -5.50 | -1.31% | 398,186 |
| FUTR | Future | 533.00p | -12.00 | -2.2% | 820,240 |
| FXPO | Ferrexpo | 71.10p | 0.30 | 0.42% | 3,214,013 |
| GAW | Games Workshop | 19,460.00p | -90.00 | -0.46% | 64,714 |
| GDWN | Goodwin | 20,600.00p | 600.00 | 3% | 5,082 |
| GEN | Genuit Group | 326.00p | 1.50 | 0.46% | 601,738 |
| GFTU | Grafton Group | 927.80p | 7.80 | 0.85% | 184,508 |
| GLEN | Glencore | 375.50p | -7.50 | -1.96% | 37,524,538 |
| GNC | Greencore | 240.00p | 0.50 | 0.21% | 1,079,134 |
| GNS | Genus | 2,495.00p | -65.00 | -2.54% | 69,374 |
| GPE | GPE | 305.00p | 0.00 | 0% | 580,901 |
| GRG | Greggs | 1,628.00p | -30.00 | -1.81% | 435,364 |
| GRI | Grainger plc | 179.00p | 0.80 | 0.45% | 1,287,043 |
| GROW | Molten Ventures | 469.60p | -4.40 | -0.93% | 359,096 |
| GSK | Glaxosmithkline | 1,824.50p | 3.50 | 0.19% | 11,917,084 |
| HAS | Hays | 53.80p | 1.75 | 3.36% | 2,265,854 |
| HBR | Harbour Energy | 205.80p | 6.60 | 3.31% | 4,224,750 |
| HFG | Hilton Foods | 495.50p | 1.00 | 0.2% | 144,388 |
| HIK | Hikma Pharmaceuticals | 1,516.00p | -12.00 | -0.79% | 459,332 |
| HILS | Hill & Smith | 2,175.00p | -15.00 | -0.68% | 104,378 |
| HLMA | Halma | 3,472.00p | -58.00 | -1.64% | 552,715 |
| HLN | Haleon | 358.50p | -3.10 | -0.86% | 10,936,824 |
| HMSO | Hammerson | 308.80p | 1.40 | 0.46% | 454,393 |
| HOC | Hochschild | 456.40p | 12.20 | 2.75% | 6,237,069 |
| HSBA | HSBC Holdings | 1,111.80p | -0.80 | -0.07% | 15,169,617 |
| HSX | Hiscox | 1,349.00p | 10.00 | 0.75% | 693,034 |
| HTG | Hunting | 387.00p | 0.50 | 0.13% | 322,355 |
| HTWS | Helios Towers | 159.00p | -3.60 | -2.21% | 1,015,045 |
| HWDN | Howden Joinery | 808.00p | 2.00 | 0.25% | 1,069,788 |
| HWG | Harworth Gp | 163.00p | -0.50 | -0.31% | 133,063 |
| IAG | International Airlines | 403.70p | 6.10 | 1.53% | 31,272,243 |
| IBST | Ibstock | 133.40p | 3.00 | 2.3% | 767,263 |
| ICG | Icg Plc | 2,028.00p | 0.00 | 0% | 516,924 |
| IGG | IG | 1,153.00p | 1.00 | 0.09% | 740,156 |
| IHG | InterContinental Hotels | 10,235.00p | 185.00 | 1.84% | 303,938 |
| IHP | IntegraFin Holdings | 338.00p | 0.50 | 0.15% | 1,148,255 |
| III | 3i Group | 3,128.00p | -47.00 | -1.48% | 1,022,355 |
| IMB | Imperial Brands | 3,179.00p | -86.00 | -2.63% | 1,899,667 |
| IMI | IMI | 2,426.00p | -28.00 | -1.14% | 356,439 |
| INCH | Inchcape | 759.50p | -6.50 | -0.85% | 617,685 |
| INF | Informa | 889.00p | -10.00 | -1.11% | 3,886,925 |
| INVP | Investec | 519.50p | 1.50 | 0.29% | 1,879,706 |
| IPO | Ip Group | 58.40p | 0.00 | 0% | 1,789,163 |
| ITH | Ithaca Energy | 161.00p | -2.60 | -1.59% | 1,980,906 |
| ITRK | Intertek Group | 4,424.00p | 10.00 | 0.23% | 711,505 |
| ITV | ITV | 82.85p | -0.10 | -0.12% | 3,847,096 |
| IWG | International Workplace Group | 221.40p | 2.20 | 1% | 1,534,084 |
| JD. | JD Sports | 80.86p | -0.86 | -1.05% | 9,366,439 |
| JDW | Wetherspoon (J.D) | 706.00p | -4.50 | -0.63% | 166,228 |
| JMAT | Johnson Matthey | 2,042.00p | 26.00 | 1.29% | 225,032 |
| JTC | Jtc Plc | 1,280.00p | 2.00 | 0.16% | 4,222,008 |
| JUP | Jupiter Fund Management | 149.60p | 1.60 | 1.08% | 938,355 |
| JUST | Just Group | 215.50p | 0.00 | 0% | 1,951,288 |
| KGF | Kingfisher | 302.90p | -1.40 | -0.46% | 4,667,608 |
| KIE | Kier | 214.50p | 1.00 | 0.47% | 1,519,556 |
| KLR | Keller | 1,610.00p | 4.00 | 0.25% | 146,551 |
| KNOS | Kainos Group | 1,060.00p | -22.00 | -2.03% | 261,837 |
| LAND | Land Securities | 581.00p | -4.50 | -0.77% | 2,867,080 |
| LGEN | Legal & General | 245.90p | -1.10 | -0.45% | 9,415,468 |
| LLOY | Lloyds | 93.72p | -1.30 | -1.37% | 111,081,781 |
| LMP | LondonMetric | 181.50p | 0.80 | 0.44% | 5,433,454 |
| LRE | Lancashire Holdings | 592.00p | 7.00 | 1.2% | 581,894 |
| LSEG | London Stock Exchange | 8,464.00p | 68.00 | 0.81% | 1,318,900 |
| MAB | Mitchells & Butlers | 254.00p | -1.50 | -0.59% | 386,815 |
| MCG | Mobico Group | 23.48p | 0.02 | 0.09% | 1,222,999 |
| MEGP | ME Group | 158.60p | -0.40 | -0.25% | 484,713 |
| MGAM | Morgan Advanced Materials | 212.00p | 5.50 | 2.66% | 551,575 |
| MGNS | Morgan Sindall Group | 4,620.00p | -15.00 | -0.32% | 67,863 |
| MKS | Marks & Spencer | 318.40p | -1.30 | -0.41% | 5,761,876 |
| MNDI | Mondi | 876.60p | -1.20 | -0.14% | 2,016,795 |
| MNG | M&G | 273.70p | 0.40 | 0.15% | 2,289,695 |
| MONY | Moneysupermarket.Com | 183.10p | 1.60 | 0.88% | 831,187 |
| MOON | Moonpig Gr | 197.00p | -3.00 | -1.5% | 1,257,264 |
| MRO | Melrose | 560.20p | -1.60 | -0.28% | 4,760,290 |
| MSLH | Marshalls | 178.00p | 0.80 | 0.45% | 648,000 |
| MTO | Mitie | 163.20p | 1.80 | 1.12% | 2,922,973 |
| MTRO | Metro Bank | 115.00p | -0.40 | -0.35% | 565,207 |
| N91 | Ninety One | 206.40p | -0.60 | -0.29% | 559,066 |
| NCC | Ncc | 138.80p | -0.20 | -0.14% | 1,695,826 |
| NG. | National Grid | 1,118.50p | 2.50 | 0.22% | 6,597,077 |
| NWG | Natwest | 612.00p | -8.40 | -1.35% | 15,819,274 |
| NXT | Next | 13,370.00p | -205.00 | -1.51% | 174,169 |
| OCDO | Ocado | 225.50p | 5.30 | 2.41% | 4,275,391 |
| ONT | Oxford Nanopore Technologies | 124.80p | -5.90 | -4.51% | 1,328,715 |
| OSB | OneSavings Bank | 593.50p | 4.50 | 0.76% | 721,718 |
| OXIG | Oxford Instruments | 2,050.00p | 10.00 | 0.49% | 163,187 |
| PAG | Paragon Group | 846.00p | 10.00 | 1.2% | 504,809 |
| PAGE | PageGroup | 231.20p | 4.20 | 1.85% | 490,696 |
| PAY | Paypoint | 457.00p | 10.50 | 2.35% | 350,863 |
| PETS | Pets at home | 202.80p | -0.20 | -0.1% | 503,319 |
| PFD | Premier Foods | 173.20p | 1.20 | 0.7% | 767,650 |
| PHNX | Phoenix Group Holdings | 676.50p | -3.00 | -0.44% | 2,564,001 |
| PHP | Primary Health | 93.75p | -0.40 | -0.42% | 13,295,331 |
| PLUS | Plus500 | 3,398.00p | -48.00 | -1.39% | 115,565 |
| PNN | Pennon | 517.00p | -3.50 | -0.67% | 1,793,979 |
| POLN | Pollen Street | 928.00p | -18.00 | -1.9% | 58,340 |
| PPH | Pphe Hotel | 1,760.00p | -12.00 | -0.68% | 28,105 |
| PRSR | Prs Reit | 113.40p | 0.00 | 0% | 14,529,781 |
| PRU | Prudential | 1,072.50p | -14.50 | -1.33% | 4,271,940 |
| PSN | Persimmon | 1,305.00p | -19.50 | -1.47% | 2,045,048 |
| PSON | Pearson | 1,045.00p | 0.00 | 0% | 1,975,271 |
| PTEC | Playtech | 292.00p | -3.50 | -1.18% | 1,254,579 |
| QLT | Quilter | 178.30p | -5.30 | -2.89% | 2,651,048 |
| QQ. | Qinetiq | 430.60p | 4.40 | 1.03% | 762,849 |
| RAT | Rathbone | 1,806.00p | -6.00 | -0.33% | 100,789 |
| REL | Relx | 3,016.00p | 12.00 | 0.4% | 4,833,095 |
| RHIM | RHI Magnesita | 2,615.00p | 45.00 | 1.75% | 22,139 |
| RIO | Rio Tinto | 5,589.00p | -96.00 | -1.69% | 3,366,190 |
| RKT | Reckitt | 6,000.00p | -28.00 | -0.46% | 2,363,344 |
| RMV | Rightmove | 533.80p | -0.20 | -0.04% | 3,942,769 |
| ROR | Rotork | 327.60p | -1.60 | -0.49% | 4,646,726 |
| RPI | Raspberry Pi | 309.80p | -6.20 | -1.96% | 289,828 |
| RR. | Rolls-Royce | 1,096.50p | -3.50 | -0.32% | 18,266,437 |
| RS1 | RS Group | 654.00p | 11.00 | 1.71% | 1,627,631 |
| RSW | Renishaw | 3,425.00p | -55.00 | -1.58% | 68,183 |
| RTO | Rentokil Initial | 427.40p | -5.10 | -1.18% | 3,923,970 |
| SAFE | Safestore | 683.00p | 3.00 | 0.44% | 240,145 |
| SBRY | Sainsbury's | 321.80p | -1.80 | -0.56% | 6,056,871 |
| SCT | Softcat | 1,450.00p | 2.00 | 0.14% | 277,871 |
| SDR | Schroders | 384.60p | -1.60 | -0.41% | 2,258,349 |
| SGE | Sage Group | 1,072.00p | -5.00 | -0.46% | 2,623,979 |
| SGRO | Segro | 687.40p | -3.00 | -0.43% | 3,182,683 |
| SHC | Shaftesbury Capital | 135.50p | -0.90 | -0.66% | 6,065,022 |
| SHEL | Shell | 2,686.50p | -20.50 | -0.76% | 14,881,212 |
| SMIN | Smiths Group | 2,330.00p | -20.00 | -0.85% | 1,269,170 |
| SMWH | Wh Smith | 653.50p | -14.00 | -2.1% | 241,620 |
| SN. | Smith & Nephew | 1,215.50p | 1.00 | 0.08% | 2,920,858 |
| SNR | Senior | 190.00p | 5.60 | 3.04% | 798,762 |
| SPI | Spire Healthcare | 168.60p | -0.60 | -0.35% | 1,015,144 |
| SPX | Spirax-Sarco | 6,730.00p | -65.00 | -0.96% | 115,690 |
| SRE | Sirius Real Estate | 91.40p | 0.35 | 0.38% | 1,933,817 |
| SRP | Serco | 250.40p | -3.80 | -1.49% | 4,596,486 |
| SSE | SSE | 2,108.00p | 20.00 | 0.96% | 3,588,338 |
| SSPG | SSP Group | 181.10p | -0.80 | -0.44% | 4,163,462 |
| STAN | Standard Chartered | 1,727.00p | 10.00 | 0.58% | 3,560,817 |
| STEM | SThree | 169.20p | 4.60 | 2.79% | 180,486 |
| STJ | St James's Place | 1,316.50p | -49.00 | -3.59% | 1,034,348 |
| SUPR | Supermarket Income | 79.00p | 0.80 | 1.02% | 3,043,600 |
| SVS | Savills | 990.00p | 3.00 | 0.3% | 108,501 |
| SVT | Severn Trent | 2,699.00p | 5.00 | 0.19% | 452,259 |
| TATE | Tate & Lyle | 365.20p | -4.20 | -1.14% | 864,776 |
| TBCG | TBC Bank Group | 4,000.00p | -5.00 | -0.12% | 55,056 |
| TCAP | TP ICAP | 251.50p | 2.50 | 1% | 1,637,055 |
| TEP | Telecom Plus | 1,410.00p | 12.00 | 0.86% | 396,459 |
| THRL | Target Healthc. | 94.00p | 0.00 | 0% | 953,783 |
| TPK | Travis Perkins | 605.50p | 12.50 | 2.11% | 717,374 |
| TRN | Trainline | 220.60p | -3.00 | -1.34% | 1,708,483 |
| TRST | Trustpilot | 159.00p | -3.60 | -2.21% | 2,077,003 |
| TSCO | Tesco | 440.80p | -5.20 | -1.17% | 10,957,892 |
| TW. | Taylor Wimpey | 101.75p | 0.50 | 0.49% | 8,989,654 |
| ULVR | Unilever | 4,835.50p | -18.00 | -0.37% | 3,532,442 |
| UTG | Unite | 524.50p | 3.00 | 0.58% | 2,565,337 |
| UU. | United Utilities | 1,176.50p | 2.00 | 0.17% | 1,181,065 |
| VCT | Victrex | 646.00p | -8.00 | -1.22% | 284,010 |
| VOD | Vodafone | 94.62p | 0.36 | 0.38% | 37,385,120 |
| VSVS | Vesuvius | 386.00p | 1.80 | 0.47% | 226,675 |
| VTY | Vistry Grp | 616.40p | -8.60 | -1.38% | 477,596 |
| WEIR | Weir Group | 2,856.00p | -80.00 | -2.72% | 358,329 |
| WG. | Wood Group (J) | 24.20p | 0.20 | 0.83% | 4,580,359 |
| WIZZ | Wizz Air | 1,194.00p | 82.00 | 7.37% | 1,369,611 |
| WKP | Workspace | 379.50p | 2.50 | 0.66% | 289,547 |
| WOSG | Watches Switz | 490.40p | 1.20 | 0.25% | 625,416 |
| WPP | WPP | 330.50p | 2.70 | 0.82% | 6,651,393 |
| WTB | Whitbread | 2,349.00p | -56.00 | -2.33% | 816,872 |
| XPS | Xps Pensions | 332.00p | -5.00 | -1.48% | 994,095 |
| ZIG | Zigup | 383.00p | 1.00 | 0.26% | 480,485 |