| Value | 5,491.53 |
|---|---|
| Change | 7.26 (0.13%) |
| High | 5,547.76 |
| Low | 5,484.11 |
| Prev. Close | 5,491.52979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.80p | -9.80 | -2.79% | 4,734,108 |
| AAL | Anglo American | 3,500.00p | 24.00 | 0.69% | 14,707,634 |
| ABDN | Abrdn | 218.40p | -0.40 | -0.18% | 2,313,283 |
| ABF | AB Foods | 1,893.50p | -13.00 | -0.68% | 1,108,432 |
| ADM | Admiral | 2,734.00p | 40.00 | 1.48% | 1,249,789 |
| AHT | Ashtead Group | 4,725.00p | -387.00 | -7.57% | 2,354,822 |
| AJB | AJ Bell | 456.40p | 0.40 | 0.09% | 3,758,090 |
| ALFA | Alfa Fin | 211.50p | -0.50 | -0.24% | 680,531 |
| AML | Aston Martin Lagonda | 61.30p | -0.75 | -1.21% | 1,304,061 |
| ANTO | Antofagasta | 3,786.00p | 78.00 | 2.1% | 2,620,704 |
| AO. | Ao World | 109.00p | -1.60 | -1.45% | 314,767 |
| ASC | ASOS | 328.00p | 0.00 | 0% | 163,535 |
| ASHM | Ashmore Group | 240.00p | 1.00 | 0.42% | 1,121,219 |
| ATG | Auction Technology Group | 302.00p | -5.00 | -1.63% | 513,144 |
| AUTO | Auto Trader | 535.20p | -21.60 | -3.88% | 2,328,991 |
| AV. | Aviva | 635.00p | 0.40 | 0.06% | 5,093,761 |
| AZN | Astrazeneca | 13,460.00p | -48.00 | -0.36% | 2,707,843 |
| BA. | BAE Systems | 1,973.50p | -22.00 | -1.1% | 8,231,044 |
| BAB | Babcock | 1,457.00p | -32.00 | -2.15% | 2,001,290 |
| BAG | Barr (A.G.) | 637.00p | -6.00 | -0.93% | 164,394 |
| BARC | Barclays | 479.60p | -0.20 | -0.04% | 29,785,908 |
| BATS | British American Tobacco | 4,327.00p | -5.00 | -0.12% | 5,516,947 |
| BBOX | Tritax Big Box | 164.80p | 0.00 | 0% | 8,897,145 |
| BBY | Balfour Beatty | 712.00p | -2.50 | -0.35% | 1,554,254 |
| BCG | Baltic Classifieds Group | 203.00p | -2.50 | -1.22% | 1,669,533 |
| BEZ | Beazley | 1,132.00p | -1.00 | -0.09% | 2,334,415 |
| BGEO | Bank Of Georgia Group | 10,090.00p | 210.00 | 2.13% | 379,496 |
| BKG | Berkeley Group | 4,110.00p | -24.00 | -0.58% | 406,511 |
| BLND | British Land | 415.40p | -0.20 | -0.05% | 4,933,773 |
| BME | B&M | 177.90p | 1.80 | 1.02% | 7,532,946 |
| BMY | Bloomsbury | 484.00p | -4.00 | -0.82% | 118,413 |
| BNZL | Bunzl | 2,030.00p | -22.00 | -1.07% | 589,396 |
| BOWL | Hollywood Bwl | 260.00p | -14.50 | -5.28% | 2,077,879 |
| BOY | Bodycote | 751.00p | -6.50 | -0.86% | 357,873 |
| BP. | BP | 462.65p | 6.60 | 1.45% | 36,930,735 |
| BPT | Bridgepoint | 274.80p | 1.20 | 0.44% | 1,033,677 |
| BRBY | Burberry | 1,120.00p | 5.00 | 0.45% | 1,922,154 |
| BREE | Breedon | 337.00p | -6.60 | -1.92% | 3,151,350 |
| BT.A | BT | 189.65p | 0.00 | 0% | 11,114,657 |
| BTRW | Barratt Redrow | 393.20p | 1.60 | 0.41% | 3,222,993 |
| BWY | Bellway | 2,740.00p | -10.00 | -0.36% | 505,285 |
| BYG | Big Yellow | 1,028.00p | -16.00 | -1.53% | 945,514 |
| BYIT | Bytes Tech | 333.60p | -0.80 | -0.24% | 652,704 |
| CCC | Computacenter | 3,288.00p | 0.00 | 0% | 253,330 |
| CCH | Coca-Cola HBC | 3,960.00p | 22.00 | 0.56% | 429,312 |
| CCL | Carnival | 2,190.00p | 121.00 | 5.85% | 1,685,833 |
| CCR | C&C Group | 109.40p | -0.80 | -0.73% | 1,701,851 |
| CHG | Chemring | 503.00p | -13.00 | -2.52% | 778,707 |
| CKN | Clarkson | 4,145.00p | 45.00 | 1.1% | 175,279 |
| CMCX | CMC Markets | 327.00p | -1.50 | -0.46% | 141,222 |
| CNA | Centrica | 189.50p | -1.45 | -0.76% | 20,653,504 |
| COA | Coats Group Plc | 85.90p | -1.20 | -1.38% | 6,552,941 |
| CPG | Compass Group | 2,172.00p | -26.00 | -1.18% | 5,931,631 |
| CRDA | Croda International | 2,720.00p | -28.00 | -1.02% | 278,758 |
| CRST | Crest Nicholson | 154.20p | 18.50 | 13.63% | 4,704,163 |
| CTEC | ConvaTec | 230.00p | 0.80 | 0.35% | 2,880,877 |
| CURY | Currys | 148.30p | 0.50 | 0.34% | 5,092,352 |
| CWK | Cranswick | 5,250.00p | -20.00 | -0.38% | 233,359 |
| DCC | DCC | 4,670.00p | 8.00 | 0.17% | 306,968 |
| DEC | Diversified Energy | 947.00p | -12.00 | -1.25% | 121,768 |
| DGE | Diageo | 1,638.00p | 15.50 | 0.96% | 3,775,313 |
| DLN | Derwent London | 1,951.00p | 5.00 | 0.26% | 139,611 |
| DNLM | Dunelm | 923.50p | -8.50 | -0.91% | 392,406 |
| DOCS | Dr. Martens | 67.60p | 1.90 | 2.89% | 4,024,153 |
| DOM | Dominos | 183.30p | -3.90 | -2.08% | 1,090,933 |
| DPLM | Diploma | 5,340.00p | -65.00 | -1.2% | 295,907 |
| DRX | Drax | 898.00p | -12.50 | -1.37% | 670,198 |
| DSCV | DiscoverIE | 649.00p | 3.00 | 0.46% | 433,780 |
| DWL | Dowlais | 94.85p | 1.05 | 1.12% | 3,632,476 |
| EDV | Endeavour Mining | 4,518.00p | -12.00 | -0.26% | 1,620,259 |
| ELM | Elementis | 162.00p | -1.00 | -0.61% | 273,760 |
| EMG | Man | 259.80p | 3.40 | 1.33% | 6,572,127 |
| ENOG | Energean Oil & Gas | 847.50p | 4.50 | 0.53% | 286,615 |
| ENT | Entain | 619.00p | -18.40 | -2.89% | 1,571,876 |
| ESNT | Essentra | 101.20p | -3.00 | -2.88% | 442,859 |
| ESP | Empiric | 80.00p | 0.00 | 0% | 0 |
| EXPN | Experian | 2,695.00p | -24.00 | -0.88% | 2,445,530 |
| EZJ | easyJet | 473.20p | -2.50 | -0.53% | 9,118,558 |
| FAN | Volution Group PLS | 642.00p | 1.00 | 0.16% | 334,903 |
| FGP | Firstgroup | 185.30p | 1.10 | 0.6% | 808,300 |
| FOUR | 4Imprint | 4,065.00p | -55.00 | -1.33% | 177,621 |
| FRAS | Frasers Group | 693.50p | -6.50 | -0.93% | 202,497 |
| FRES | Fresnillo | 3,900.00p | -216.00 | -5.25% | 1,753,968 |
| FSG | Foresight Group Holdings | 428.50p | 0.50 | 0.12% | 245,972 |
| FUTR | Future | 531.50p | -21.50 | -3.89% | 1,247,382 |
| FXPO | Ferrexpo | 77.00p | -1.40 | -1.79% | 1,039,481 |
| GAW | Games Workshop | 17,240.00p | -190.00 | -1.09% | 57,810 |
| GDWN | Goodwin | 25,000.00p | -900.00 | -3.47% | 3,416 |
| GEN | Genuit Group | 333.00p | 1.50 | 0.45% | 291,300 |
| GFTU | Grafton Group | 930.90p | -5.80 | -0.62% | 375,750 |
| GLEN | Glencore | 507.90p | 2.10 | 0.42% | 58,333,271 |
| GNC | Greencore | 285.00p | 1.50 | 0.53% | 3,616,825 |
| GNS | Genus | 3,055.00p | 20.00 | 0.66% | 191,740 |
| GPE | GPE | 370.50p | 3.50 | 0.95% | 3,101,380 |
| GRG | Greggs | 1,625.00p | -22.00 | -1.34% | 369,327 |
| GRI | Grainger plc | 194.00p | 4.00 | 2.11% | 1,168,278 |
| GROW | Molten Ventures | 511.00p | -6.50 | -1.26% | 6,372,151 |
| GSK | Glaxosmithkline | 1,852.00p | 34.50 | 1.9% | 9,993,355 |
| HAS | Hays | 45.94p | -0.60 | -1.29% | 2,695,213 |
| HBR | Harbour Energy | 235.20p | 9.60 | 4.26% | 7,751,343 |
| HFG | Hilton Foods | 456.00p | -58.00 | -11.28% | 2,531,083 |
| HIK | Hikma Pharmaceuticals | 1,517.00p | -16.00 | -1.04% | 380,271 |
| HILS | Hill & Smith | 2,225.00p | -20.00 | -0.89% | 129,672 |
| HLMA | Halma | 3,542.00p | -26.00 | -0.73% | 922,033 |
| HLN | Haleon | 371.60p | -0.90 | -0.24% | 16,443,600 |
| HMSO | Hammerson | 358.60p | 3.80 | 1.07% | 637,886 |
| HOC | Hochschild | 709.00p | -20.00 | -2.74% | 2,434,197 |
| HSBA | HSBC Holdings | 1,270.00p | 11.40 | 0.91% | 25,648,175 |
| HSX | Hiscox | 1,495.00p | 2.00 | 0.13% | 711,229 |
| HTG | Hunting | 453.00p | 12.50 | 2.84% | 691,942 |
| HTWS | Helios Towers | 169.60p | -1.20 | -0.7% | 1,172,053 |
| HWDN | Howden Joinery | 837.50p | -7.00 | -0.83% | 1,184,435 |
| HWG | Harworth Gp | 162.00p | -0.50 | -0.31% | 103,412 |
| IAG | International Airlines | 409.80p | -8.20 | -1.96% | 12,767,833 |
| IBST | Ibstock | 128.00p | -2.00 | -1.54% | 538,959 |
| ICG | Icg Plc | 1,820.00p | -42.00 | -2.26% | 1,792,052 |
| IGG | IG | 1,349.00p | -23.00 | -1.68% | 678,978 |
| IHG | InterContinental Hotels | $134.95 | 1.20 | 0.9% | 326,200 |
| IHP | IntegraFin Holdings | 356.00p | 5.50 | 1.57% | 1,616,235 |
| III | 3i Group | 3,423.00p | 276.00 | 8.77% | 3,882,629 |
| IMB | Imperial Brands | 3,024.00p | -4.00 | -0.13% | 4,545,470 |
| IMI | IMI | 2,752.00p | 36.00 | 1.33% | 733,309 |
| INCH | Inchcape | 818.00p | 3.00 | 0.37% | 1,296,114 |
| INF | Informa | 876.60p | -9.80 | -1.11% | 3,809,400 |
| INVP | Investec | 597.50p | 0.00 | 0% | 985,768 |
| IPO | Ip Group | 59.70p | 0.10 | 0.17% | 8,266,577 |
| ITH | Ithaca Energy | 185.20p | 8.60 | 4.87% | 1,733,049 |
| ITRK | Intertek Group | 4,454.00p | -38.00 | -0.85% | 527,409 |
| ITV | ITV | 80.40p | -1.40 | -1.71% | 5,765,464 |
| IWG | International Workplace Group | 246.40p | -1.40 | -0.56% | 2,135,678 |
| JD. | JD Sports | 81.94p | -0.62 | -0.75% | 24,311,159 |
| JDW | Wetherspoon (J.D) | 668.50p | -12.00 | -1.76% | 205,757 |
| JMAT | Johnson Matthey | 2,366.00p | -18.00 | -0.76% | 353,354 |
| JTC | Jtc Plc | 1,290.00p | 0.00 | 0% | 344,972 |
| JUP | Jupiter Fund Management | 189.00p | -0.20 | -0.11% | 764,797 |
| JUST | Just Group | 216.00p | -0.50 | -0.23% | 1,408,667 |
| KGF | Kingfisher | 331.50p | -5.30 | -1.57% | 3,158,257 |
| KIE | Kier | 223.50p | 3.00 | 1.36% | 874,677 |
| KLR | Keller | 1,774.00p | 20.00 | 1.14% | 230,539 |
| KNOS | Kainos Group | 901.50p | -20.50 | -2.22% | 246,117 |
| LAND | Land Securities | 653.50p | 0.00 | 0% | 1,096,014 |
| LGEN | Legal & General | 265.70p | 0.90 | 0.34% | 11,118,013 |
| LLOY | Lloyds | 105.45p | 0.95 | 0.91% | 213,081,534 |
| LMP | LondonMetric | 202.20p | 1.00 | 0.5% | 5,040,530 |
| LRE | Lancashire Holdings | 611.00p | 1.00 | 0.16% | 148,089 |
| LSEG | London Stock Exchange | 8,118.00p | -178.00 | -2.15% | 3,234,279 |
| MAB | Mitchells & Butlers | 264.00p | -1.00 | -0.38% | 294,441 |
| MCG | Mobico Group | 24.72p | 0.64 | 2.66% | 13,581,771 |
| MEGP | ME Group | 139.80p | 0.20 | 0.14% | 783,353 |
| MGAM | Morgan Advanced Materials | 230.00p | -0.50 | -0.22% | 404,744 |
| MGNS | Morgan Sindall Group | 4,900.00p | 20.00 | 0.41% | 51,865 |
| MKS | Marks & Spencer | 363.90p | -6.00 | -1.62% | 5,732,363 |
| MNDI | Mondi | 877.60p | -9.40 | -1.06% | 2,085,755 |
| MNG | M&G | 309.80p | 0.80 | 0.26% | 3,477,255 |
| MONY | Moneysupermarket.Com | 184.50p | -1.80 | -0.97% | 775,542 |
| MOON | Moonpig Gr | 216.00p | -2.50 | -1.14% | 567,996 |
| MRO | Melrose | 623.20p | -4.20 | -0.67% | 2,743,641 |
| MSLH | Marshalls | 157.80p | -1.20 | -0.75% | 1,175,876 |
| MTO | Mitie | 168.00p | 0.40 | 0.24% | 2,140,179 |
| MTRO | Metro Bank | 132.60p | -1.00 | -0.75% | 784,413 |
| N91 | Ninety One | 257.80p | 1.60 | 0.62% | 271,182 |
| NCC | Ncc | 140.60p | -0.60 | -0.42% | 1,783,956 |
| NG. | National Grid | 1,230.00p | -0.50 | -0.04% | 6,940,806 |
| NWG | Natwest | 653.40p | -3.80 | -0.58% | 8,341,676 |
| NXT | Next | 13,235.00p | -355.00 | -2.61% | 399,338 |
| OCDO | Ocado | 223.00p | -22.70 | -9.24% | 5,385,142 |
| ONT | Oxford Nanopore Technologies | 158.00p | -4.80 | -2.95% | 5,640,856 |
| OSB | OneSavings Bank | 602.50p | -2.50 | -0.41% | 1,572,479 |
| OXIG | Oxford Instruments | 2,495.00p | -45.00 | -1.77% | 291,160 |
| PAG | Paragon Group | 879.00p | 5.50 | 0.63% | 801,080 |
| PAGE | PageGroup | 201.20p | -3.00 | -1.47% | 404,628 |
| PAY | Paypoint | 560.00p | -15.00 | -2.61% | 337,813 |
| PETS | Pets at home | 208.00p | -3.20 | -1.52% | 552,463 |
| PFD | Premier Foods | 186.80p | -2.00 | -1.06% | 3,709,487 |
| PHNX | Phoenix Group Holdings | 742.00p | -1.50 | -0.2% | 1,173,011 |
| PHP | Primary Health | 104.30p | -1.70 | -1.6% | 14,763,526 |
| PLUS | Plus500 | 4,170.00p | -60.00 | -1.42% | 205,347 |
| PNN | Pennon | 556.50p | -8.50 | -1.5% | 2,470,147 |
| POLN | Pollen Street | 916.00p | -2.00 | -0.22% | 53,887 |
| PPH | Pphe Hotel | 1,810.00p | -18.00 | -0.98% | 8,626 |
| PRU | Prudential | 1,196.00p | -3.00 | -0.25% | 7,433,318 |
| PSN | Persimmon | 1,434.50p | -15.00 | -1.03% | 719,235 |
| PSON | Pearson | 946.00p | -3.00 | -0.32% | 2,517,410 |
| PTEC | Playtech | 298.00p | -7.00 | -2.3% | 1,731,762 |
| QLT | Quilter | 196.60p | 1.60 | 0.82% | 3,620,975 |
| QQ. | Qinetiq | 505.50p | -14.50 | -2.79% | 1,349,380 |
| RAT | Rathbone | 2,215.00p | 10.00 | 0.45% | 159,500 |
| REL | Relx | 2,594.00p | -98.00 | -3.64% | 15,052,536 |
| RHIM | RHI Magnesita | 2,780.00p | -55.00 | -1.94% | 12,101 |
| RIO | Rio Tinto | 6,849.00p | 98.00 | 1.45% | 6,241,083 |
| RKT | Reckitt | 5,992.00p | 52.00 | 0.88% | 6,838,515 |
| RMV | Rightmove | 495.30p | -11.90 | -2.35% | 3,091,661 |
| ROR | Rotork | 352.60p | 4.00 | 1.15% | 2,526,426 |
| RPI | Raspberry Pi | 267.60p | -9.80 | -3.53% | 360,277 |
| RR. | Rolls-Royce | 1,201.00p | -7.00 | -0.58% | 16,862,331 |
| RS1 | RS Group | 655.50p | -3.50 | -0.53% | 1,324,445 |
| RSW | Renishaw | 3,720.00p | -55.00 | -1.46% | 36,349 |
| RTO | Rentokil Initial | 459.10p | -6.60 | -1.42% | 3,373,448 |
| SAFE | Safestore | 824.00p | 0.50 | 0.06% | 508,995 |
| SBRY | Sainsbury's | 316.00p | -0.60 | -0.19% | 5,070,814 |
| SCT | Softcat | 1,402.00p | -28.00 | -1.96% | 832,216 |
| SDR | Schroders | 448.20p | -1.00 | -0.22% | 1,154,976 |
| SGE | Sage Group | 955.00p | -40.40 | -4.06% | 5,749,209 |
| SGRO | Segro | 765.00p | 5.00 | 0.66% | 3,070,345 |
| SHC | Shaftesbury Capital | 144.00p | -1.10 | -0.76% | 6,635,996 |
| SHEL | Shell | 2,797.50p | 65.00 | 2.38% | 7,389,673 |
| SMIN | Smiths Group | 2,508.00p | -22.00 | -0.87% | 966,952 |
| SMWH | Wh Smith | 671.00p | -9.00 | -1.32% | 258,986 |
| SN. | Smith & Nephew | 1,213.50p | -13.50 | -1.1% | 2,189,935 |
| SNR | Senior | 249.00p | -3.00 | -1.19% | 791,323 |
| SPI | Spire Healthcare | 205.00p | -5.00 | -2.38% | 2,436,140 |
| SPX | Spirax-Sarco | 7,335.00p | 5.00 | 0.07% | 227,633 |
| SRE | Sirius Real Estate | 101.40p | 2.60 | 2.63% | 1,188,741 |
| SRP | Serco | 304.20p | -1.00 | -0.33% | 2,329,742 |
| SSE | SSE | 2,422.00p | 9.00 | 0.37% | 1,775,257 |
| SSPG | SSP Group | 181.10p | -3.50 | -1.9% | 1,493,073 |
| STAN | Standard Chartered | 1,838.50p | -3.00 | -0.16% | 2,698,319 |
| STEM | SThree | 191.20p | 0.20 | 0.1% | 151,718 |
| STJ | St James's Place | 1,519.50p | 14.00 | 0.93% | 3,114,338 |
| SUPR | Supermarket Income | 83.70p | -2.40 | -2.79% | 3,653,931 |
| SVS | Savills | 1,074.00p | 2.00 | 0.19% | 335,328 |
| SVT | Severn Trent | 2,935.00p | 3.00 | 0.1% | 1,351,219 |
| TATE | Tate & Lyle | 376.80p | -5.20 | -1.36% | 904,723 |
| TBCG | TBC Bank Group | 4,270.00p | 25.00 | 0.59% | 86,505 |
| TCAP | TP ICAP | 256.00p | -0.50 | -0.19% | 806,082 |
| TEP | Telecom Plus | 1,336.00p | -26.00 | -1.91% | 150,598 |
| THRL | Target Healthc. | 104.60p | -0.40 | -0.38% | 1,022,685 |
| TPK | Travis Perkins | 630.00p | -18.50 | -2.85% | 451,610 |
| TRN | Trainline | 202.80p | -1.40 | -0.69% | 1,574,329 |
| TRST | Trustpilot | 190.00p | -6.10 | -3.11% | 4,618,618 |
| TSCO | Tesco | 420.60p | 1.20 | 0.29% | 17,447,296 |
| TW. | Taylor Wimpey | 107.00p | -1.10 | -1.02% | 17,822,686 |
| ULVR | Unilever | 4,867.50p | 52.00 | 1.08% | 4,434,946 |
| UTG | Unite | 572.50p | -2.50 | -0.43% | 5,655,098 |
| UU. | United Utilities | 1,250.00p | 6.00 | 0.48% | 2,157,982 |
| VCT | Victrex | 655.00p | -80.00 | -10.88% | 1,024,586 |
| VOD | Vodafone | 106.40p | 0.10 | 0.09% | 50,120,032 |
| VSVS | Vesuvius | 464.00p | -2.20 | -0.47% | 1,019,796 |
| VTY | Vistry Grp | 666.00p | -2.00 | -0.3% | 851,531 |
| WEIR | Weir Group | 3,264.00p | 6.00 | 0.18% | 685,056 |
| WG. | Wood Group (J) | 26.10p | 0.10 | 0.38% | 2,126,434 |
| WIZZ | Wizz Air | 1,436.00p | 142.00 | 10.97% | 3,223,650 |
| WKP | Workspace | 421.50p | -0.50 | -0.12% | 884,871 |
| WOSG | Watches Switz | 507.00p | -20.50 | -3.89% | 3,019,728 |
| WPP | WPP | 296.50p | -10.60 | -3.45% | 3,433,119 |
| WTB | Whitbread | 2,736.00p | -13.00 | -0.47% | 426,441 |
| XPS | Xps Pensions | 345.00p | 4.00 | 1.17% | 390,367 |
| ZIG | Zigup | 383.50p | 2.50 | 0.66% | 888,712 |