| Value | 5,228.80 |
|---|---|
| Change | -22.35 (-0.43%) |
| High | 5,257.37 |
| Low | 5,226.43 |
| Prev. Close | 5,251.1499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 313.60p | -5.60 | -1.75% | 1,551,235 |
| AAL | Anglo American | 2,852.00p | 0.00 | 0% | 231,587 |
| ABDN | Abrdn | 196.50p | 1.40 | 0.72% | 343,967 |
| ABF | AB Foods | 2,109.00p | 20.00 | 0.96% | 66,925 |
| ADM | Admiral | 3,156.00p | 16.00 | 0.51% | 185,181 |
| AHT | Ashtead Group | 5,232.00p | 24.00 | 0.46% | 703,366 |
| AJB | AJ Bell | 459.20p | -1.00 | -0.22% | 296,367 |
| ALFA | Alfa Fin | 220.00p | 2.00 | 0.92% | 379,923 |
| AML | Aston Martin Lagonda | 63.90p | 1.10 | 1.75% | 406,637 |
| ANTO | Antofagasta | 3,068.00p | 28.00 | 0.92% | 236,480 |
| AO. | Ao World | 108.00p | 0.40 | 0.37% | 39,814 |
| ASC | ASOS | 265.00p | 11.00 | 4.33% | 55,676 |
| ASHM | Ashmore Group | 165.00p | -0.30 | -0.18% | 154,819 |
| ATG | Auction Technology Group | 290.00p | 8.00 | 2.84% | 51,357 |
| AUTO | Auto Trader | 611.60p | -9.40 | -1.51% | 3,110,533 |
| AV. | Aviva | 668.60p | 2.20 | 0.33% | 926,426 |
| AZN | Astrazeneca | 13,554.00p | -58.00 | -0.43% | 426,025 |
| BA. | BAE Systems | 1,648.00p | -45.50 | -2.69% | 1,452,345 |
| BAB | Babcock | 1,193.00p | -66.00 | -5.24% | 1,309,596 |
| BAG | Barr (A.G.) | 633.00p | -1.00 | -0.16% | 55,372 |
| BAKK | Bakkavor | 234.00p | 1.50 | 0.65% | 34,342 |
| BARC | Barclays | 452.40p | -1.85 | -0.41% | 7,886,888 |
| BATS | British American Tobacco | 4,297.00p | 0.00 | 0% | 338,581 |
| BBOX | Tritax Big Box | 146.10p | 2.40 | 1.67% | 982,928 |
| BBY | Balfour Beatty | 716.50p | -4.00 | -0.56% | 626,146 |
| BCG | Baltic Classifieds Group | 196.60p | 2.00 | 1.03% | 947,714 |
| BEZ | Beazley | 829.00p | 1.00 | 0.12% | 179,721 |
| BGEO | Bank Of Georgia Group | 9,175.00p | -120.00 | -1.29% | 4,202 |
| BKG | Berkeley Group | 3,810.00p | 12.00 | 0.32% | 51,098 |
| BLND | British Land | 384.40p | 2.60 | 0.68% | 363,468 |
| BME | B&M | 167.75p | 4.05 | 2.47% | 2,173,713 |
| BMY | Bloomsbury | 481.00p | 1.50 | 0.31% | 115,306 |
| BNZL | Bunzl | 2,212.00p | 18.00 | 0.82% | 101,451 |
| BOWL | Hollywood Bwl | 284.50p | 5.00 | 1.79% | 1,200,145 |
| BOY | Bodycote | 705.00p | -1.50 | -0.21% | 73,907 |
| BP. | BP | 428.55p | -8.90 | -2.03% | 7,935,288 |
| BPT | Bridgepoint | 284.80p | 0.20 | 0.07% | 95,543 |
| BRBY | Burberry | 1,301.00p | -9.00 | -0.69% | 1,394,930 |
| BREE | Breedon | 328.40p | 2.60 | 0.8% | 72,641 |
| BT.A | BT | 182.55p | -2.40 | -1.3% | 2,045,788 |
| BTRW | Barratt Redrow | 362.00p | 2.80 | 0.78% | 656,125 |
| BWY | Bellway | 2,612.00p | 6.00 | 0.23% | 222,408 |
| BYG | Big Yellow | 1,010.00p | -2.00 | -0.2% | 222,529 |
| BYIT | Bytes Tech | 347.20p | -2.40 | -0.69% | 61,860 |
| CCC | Computacenter | 2,980.00p | -32.00 | -1.06% | 26,890 |
| CCH | Coca-Cola HBC | 3,746.00p | 6.00 | 0.16% | 48,106 |
| CCL | Carnival | 1,985.50p | 39.00 | 2% | 524,200 |
| CCR | C&C Group | 132.00p | -1.00 | -0.75% | 179,738 |
| CHG | Chemring | 471.00p | -11.00 | -2.28% | 371,864 |
| CKN | Clarkson | 3,770.00p | -5.00 | -0.13% | 32,006 |
| CMCX | CMC Markets | 284.00p | 2.50 | 0.89% | 72,032 |
| CNA | Centrica | 165.45p | -2.35 | -1.4% | 2,811,448 |
| COA | Coats Group Plc | 81.90p | 1.10 | 1.36% | 1,666,643 |
| CPG | Compass Group | 2,346.00p | 6.00 | 0.26% | 1,644,252 |
| CRDA | Croda International | 2,794.00p | 61.00 | 2.23% | 34,763 |
| CRST | Crest Nicholson | 127.50p | -0.40 | -0.31% | 124,347 |
| CTEC | ConvaTec | 235.00p | 5.00 | 2.17% | 980,268 |
| CURY | Currys | 126.50p | 0.00 | 0% | 415,680 |
| CWK | Cranswick | 5,040.00p | 60.00 | 1.2% | 9,559 |
| DCC | DCC | 5,165.00p | 50.00 | 0.98% | 24,800 |
| DEC | Diversified Energy | 1,020.00p | -30.00 | -2.86% | 39,669 |
| DGE | Diageo | 1,671.50p | 9.00 | 0.54% | 758,293 |
| DLN | Derwent London | 1,657.00p | 15.00 | 0.91% | 19,778 |
| DNLM | Dunelm | 1,113.00p | 11.00 | 1% | 23,212 |
| DOCS | Dr. Martens | 77.70p | -0.45 | -0.58% | 179,644 |
| DOM | Dominos | 173.90p | 1.60 | 0.93% | 285,898 |
| DPLM | Diploma | 5,385.00p | -5.00 | -0.09% | 175,016 |
| DRX | Drax | 810.00p | 7.00 | 0.87% | 576,227 |
| DSCV | DiscoverIE | 606.00p | 6.00 | 1% | 32,862 |
| DWL | Dowlais | 83.50p | 0.35 | 0.42% | 283,760 |
| EDV | Endeavour Mining | 3,684.00p | 82.00 | 2.28% | 705,546 |
| ELM | Elementis | 165.80p | -0.60 | -0.36% | 158,586 |
| EMG | Man | 219.00p | 3.00 | 1.39% | 1,105,096 |
| ENOG | Energean Oil & Gas | 867.50p | -14.00 | -1.59% | 77,683 |
| ENT | Entain | 745.80p | 6.60 | 0.89% | 1,882,636 |
| ESNT | Essentra | 99.50p | -0.10 | -0.1% | 57,620 |
| ESP | Empiric | 75.30p | -0.20 | -0.26% | 954,511 |
| EXPN | Experian | 3,375.00p | -9.00 | -0.27% | 340,793 |
| EZJ | easyJet | 509.00p | 12.10 | 2.44% | 5,216,952 |
| FAN | Volution Group PLS | 636.00p | 6.00 | 0.95% | 97,266 |
| FGP | Firstgroup | 190.40p | 1.90 | 1.01% | 260,640 |
| FOUR | 4Imprint | 3,855.00p | 15.00 | 0.39% | 4,895 |
| FRAS | Frasers Group | 693.00p | 7.00 | 1.02% | 28,850 |
| FRES | Fresnillo | 2,874.00p | 18.00 | 0.63% | 149,371 |
| FSG | Foresight Group Holdings | 416.00p | 1.50 | 0.36% | 37,465 |
| FUTR | Future | 527.00p | -1.00 | -0.19% | 228,175 |
| FXPO | Ferrexpo | 78.80p | 3.30 | 4.37% | 2,154,061 |
| GAW | Games Workshop | 19,500.00p | 40.00 | 0.21% | 4,672 |
| GDWN | Goodwin | 19,500.00p | -2,100.00 | -9.72% | 10,641 |
| GEN | Genuit Group | 326.00p | -0.50 | -0.15% | 1,307,439 |
| GFTU | Grafton Group | 941.00p | -0.90 | -0.1% | 176,073 |
| GLEN | Glencore | 378.85p | -1.95 | -0.51% | 6,653,411 |
| GNC | Greencore | 248.00p | 3.50 | 1.43% | 136,918 |
| GNS | Genus | 2,525.00p | -25.00 | -0.98% | 9,406 |
| GPE | GPE | 303.50p | 1.50 | 0.5% | 156,743 |
| GRG | Greggs | 1,707.00p | 45.00 | 2.71% | 164,279 |
| GRI | Grainger plc | 182.20p | 2.20 | 1.22% | 1,361,966 |
| GROW | Molten Ventures | 471.80p | -1.60 | -0.34% | 121,752 |
| GSK | Glaxosmithkline | 1,836.00p | 2.50 | 0.14% | 1,161,403 |
| HAS | Hays | 54.65p | 0.70 | 1.3% | 182,477 |
| HBR | Harbour Energy | 203.60p | -3.00 | -1.45% | 1,414,233 |
| HFG | Hilton Foods | 502.00p | 5.00 | 1.01% | 84,526 |
| HIK | Hikma Pharmaceuticals | 1,504.00p | 1.00 | 0.07% | 241,519 |
| HILS | Hill & Smith | 2,195.00p | 10.00 | 0.46% | 24,959 |
| HLMA | Halma | 3,528.00p | -2.00 | -0.06% | 165,052 |
| HLN | Haleon | 366.80p | -2.10 | -0.57% | 895,472 |
| HMSO | Hammerson | 311.60p | 1.00 | 0.32% | 67,093 |
| HOC | Hochschild | 466.80p | 2.80 | 0.6% | 233,187 |
| HSBA | HSBC Holdings | 1,111.80p | -13.00 | -1.16% | 2,814,494 |
| HSX | Hiscox | 1,399.00p | 10.00 | 0.72% | 173,100 |
| HTG | Hunting | 391.00p | 0.50 | 0.13% | 156,517 |
| HTWS | Helios Towers | 157.60p | -0.60 | -0.38% | 164,105 |
| HWDN | Howden Joinery | 820.50p | 4.50 | 0.55% | 446,223 |
| HWG | Harworth Gp | 162.50p | 0.00 | 0% | 14,689 |
| IAG | International Airlines | 417.50p | 2.50 | 0.6% | 4,316,104 |
| IBST | Ibstock | 135.40p | -1.00 | -0.73% | 276,691 |
| ICG | Icg Plc | 2,050.00p | -4.00 | -0.19% | 80,124 |
| IGG | IG | 1,245.00p | 79.00 | 6.78% | 1,325,507 |
| IHG | InterContinental Hotels | 10,380.00p | 45.00 | 0.44% | 123,736 |
| IHP | IntegraFin Holdings | 340.00p | 2.00 | 0.59% | 82,980 |
| III | 3i Group | 3,168.00p | 13.00 | 0.41% | 239,530 |
| IMB | Imperial Brands | 3,194.00p | -21.00 | -0.65% | 131,157 |
| IMI | IMI | 2,478.00p | -6.00 | -0.24% | 304,685 |
| INCH | Inchcape | 765.50p | 8.50 | 1.12% | 520,204 |
| INF | Informa | 872.40p | -18.60 | -2.09% | 541,594 |
| INVP | Investec | 531.00p | 0.50 | 0.09% | 265,033 |
| IPO | Ip Group | 58.20p | 0.20 | 0.34% | 2,221,246 |
| ITH | Ithaca Energy | 158.20p | -2.60 | -1.62% | 753,443 |
| ITRK | Intertek Group | 4,540.00p | 50.00 | 1.11% | 89,461 |
| ITV | ITV | 81.60p | -0.85 | -1.03% | 904,374 |
| IWG | International Workplace Group | 221.60p | -0.20 | -0.09% | 284,002 |
| JD. | JD Sports | 83.36p | 2.32 | 2.86% | 6,111,036 |
| JDW | Wetherspoon (J.D) | 721.00p | 6.50 | 0.91% | 57,196 |
| JMAT | Johnson Matthey | 2,072.00p | 22.00 | 1.07% | 212,557 |
| JTC | Jtc Plc | 1,280.00p | 2.00 | 0.16% | 644,346 |
| JUP | Jupiter Fund Management | 151.60p | 1.00 | 0.66% | 135,863 |
| JUST | Just Group | 215.50p | 0.00 | 0% | 797,246 |
| KGF | Kingfisher | 307.30p | 1.30 | 0.42% | 332,498 |
| KIE | Kier | 219.00p | -2.50 | -1.13% | 990,426 |
| KLR | Keller | 1,640.00p | 18.00 | 1.11% | 66,266 |
| KNOS | Kainos Group | 1,066.00p | 0.00 | 0% | 56,309 |
| LAND | Land Securities | 588.00p | 5.50 | 0.94% | 537,902 |
| LGEN | Legal & General | 252.00p | 2.70 | 1.08% | 6,448,237 |
| LLOY | Lloyds | 94.36p | -0.78 | -0.82% | 55,052,688 |
| LMP | LondonMetric | 183.70p | 1.60 | 0.88% | 1,988,134 |
| LRE | Lancashire Holdings | 618.00p | 9.00 | 1.48% | 138,655 |
| LSEG | London Stock Exchange | 8,656.00p | 36.00 | 0.42% | 381,806 |
| MAB | Mitchells & Butlers | 256.50p | 0.00 | 0% | 87,171 |
| MCG | Mobico Group | 23.66p | 1.24 | 5.53% | 5,953,536 |
| MEGP | ME Group | 159.80p | 0.40 | 0.25% | 217,633 |
| MGAM | Morgan Advanced Materials | 213.50p | 2.50 | 1.18% | 73,222 |
| MGNS | Morgan Sindall Group | 4,670.00p | -70.00 | -1.48% | 15,231 |
| MKS | Marks & Spencer | 325.40p | 0.60 | 0.18% | 1,024,129 |
| MNDI | Mondi | 884.00p | 9.20 | 1.05% | 131,268 |
| MNG | M&G | 277.20p | 0.30 | 0.11% | 768,805 |
| MONY | Moneysupermarket.Com | 185.00p | -3.10 | -1.65% | 236,565 |
| MOON | Moonpig Gr | 196.80p | -1.20 | -0.61% | 857,957 |
| MRO | Melrose | 551.80p | -8.60 | -1.53% | 318,211 |
| MSLH | Marshalls | 179.80p | 1.00 | 0.56% | 534,782 |
| MTO | Mitie | 166.80p | 0.40 | 0.24% | 620,867 |
| MTRO | Metro Bank | 113.80p | -0.60 | -0.52% | 274,264 |
| N91 | Ninety One | 209.60p | 0.80 | 0.38% | 88,234 |
| NCC | Ncc | 139.60p | 0.60 | 0.43% | 247,347 |
| NG. | National Grid | 1,126.50p | 0.50 | 0.04% | 1,937,413 |
| NWG | Natwest | 631.20p | 1.00 | 0.16% | 5,085,857 |
| NXT | Next | 13,380.00p | -30.00 | -0.22% | 13,869 |
| OCDO | Ocado | 233.60p | 1.90 | 0.82% | 558,095 |
| ONT | Oxford Nanopore Technologies | 125.00p | 2.00 | 1.63% | 355,973 |
| OSB | OneSavings Bank | 598.50p | 2.50 | 0.42% | 83,664 |
| OXIG | Oxford Instruments | 2,055.00p | -10.00 | -0.48% | 151,122 |
| PAG | Paragon Group | 857.00p | 2.00 | 0.23% | 208,290 |
| PAGE | PageGroup | 235.20p | 3.20 | 1.38% | 38,375 |
| PAY | Paypoint | 466.00p | 7.00 | 1.53% | 66,475 |
| PETS | Pets at home | 204.80p | 2.40 | 1.19% | 141,240 |
| PFD | Premier Foods | 175.80p | 1.00 | 0.57% | 140,891 |
| PHNX | Phoenix Group Holdings | 696.00p | 2.00 | 0.29% | 448,456 |
| PHP | Primary Health | 95.70p | -0.50 | -0.52% | 1,627,830 |
| PLUS | Plus500 | 3,508.00p | 44.00 | 1.27% | 21,588 |
| PNN | Pennon | 513.00p | -1.50 | -0.29% | 245,496 |
| POLN | Pollen Street | 940.00p | 0.00 | 0% | 2,090 |
| PPH | Pphe Hotel | 1,760.00p | 0.00 | 0% | 1,200 |
| PRSR | Prs Reit | 113.40p | 0.00 | 0% | 603,078 |
| PRU | Prudential | 1,099.50p | -7.00 | -0.63% | 684,944 |
| PSN | Persimmon | 1,307.00p | 3.50 | 0.27% | 294,000 |
| PSON | Pearson | 1,040.00p | -3.50 | -0.34% | 161,225 |
| PTEC | Playtech | 286.00p | -1.50 | -0.52% | 243,867 |
| QLT | Quilter | 178.20p | 0.20 | 0.11% | 180,522 |
| QQ. | Qinetiq | 428.00p | -7.80 | -1.79% | 235,330 |
| RAT | Rathbone | 1,850.00p | 22.00 | 1.2% | 78,188 |
| REL | Relx | 3,034.00p | -43.00 | -1.4% | 1,359,788 |
| RHIM | RHI Magnesita | 2,645.00p | 20.00 | 0.76% | 4,965 |
| RIO | Rio Tinto | 5,695.00p | 63.00 | 1.12% | 286,692 |
| RKT | Reckitt | 5,992.00p | 16.00 | 0.27% | 198,046 |
| RMV | Rightmove | 521.20p | -6.00 | -1.14% | 3,464,038 |
| ROR | Rotork | 327.00p | -1.40 | -0.43% | 293,539 |
| RPI | Raspberry Pi | 307.60p | -1.20 | -0.39% | 31,705 |
| RR. | Rolls-Royce | 1,093.00p | -21.00 | -1.89% | 2,545,951 |
| RS1 | RS Group | 671.00p | 6.50 | 0.98% | 176,667 |
| RSW | Renishaw | 3,430.00p | -30.00 | -0.87% | 23,554 |
| RTO | Rentokil Initial | 426.10p | -3.70 | -0.86% | 221,892 |
| SAFE | Safestore | 688.50p | 3.50 | 0.51% | 133,593 |
| SBRY | Sainsbury's | 322.80p | 0.20 | 0.06% | 1,323,674 |
| SCT | Softcat | 1,460.00p | 3.00 | 0.21% | 100,909 |
| SDR | Schroders | 391.20p | 1.80 | 0.46% | 606,703 |
| SGE | Sage Group | 1,080.00p | -7.50 | -0.69% | 300,388 |
| SGRO | Segro | 693.00p | 6.40 | 0.93% | 385,037 |
| SHC | Shaftesbury Capital | 135.90p | 0.40 | 0.3% | 228,069 |
| SHEL | Shell | 2,652.50p | -46.00 | -1.7% | 2,045,194 |
| SMIN | Smiths Group | 2,344.00p | -2.00 | -0.09% | 161,185 |
| SMWH | Wh Smith | 670.50p | 7.50 | 1.13% | 123,557 |
| SN. | Smith & Nephew | 1,202.50p | -3.00 | -0.25% | 531,212 |
| SNR | Senior | 194.20p | 2.60 | 1.36% | 450,362 |
| SPI | Spire Healthcare | 166.80p | 1.40 | 0.85% | 381,385 |
| SPX | Spirax-Sarco | 6,700.00p | -60.00 | -0.89% | 46,152 |
| SRE | Sirius Real Estate | 91.70p | 0.60 | 0.66% | 336,226 |
| SRP | Serco | 252.80p | -2.60 | -1.02% | 208,390 |
| SSE | SSE | 2,145.00p | 9.00 | 0.42% | 355,423 |
| SSPG | SSP Group | 191.20p | 5.60 | 3.02% | 1,256,791 |
| STAN | Standard Chartered | 1,745.00p | -15.50 | -0.88% | 1,205,463 |
| STEM | SThree | 186.00p | 14.00 | 8.14% | 294,528 |
| STJ | St James's Place | 1,346.00p | 17.00 | 1.28% | 74,333 |
| SUPR | Supermarket Income | 79.70p | 0.60 | 0.76% | 881,612 |
| SVS | Savills | 1,006.00p | 2.00 | 0.2% | 14,727 |
| SVT | Severn Trent | 2,701.00p | 0.00 | 0% | 284,509 |
| TATE | Tate & Lyle | 373.60p | 6.40 | 1.74% | 173,823 |
| TBCG | TBC Bank Group | 4,045.00p | -30.00 | -0.74% | 14,176 |
| TCAP | TP ICAP | 254.00p | 1.00 | 0.4% | 396,143 |
| TEP | Telecom Plus | 1,402.00p | -6.00 | -0.43% | 29,746 |
| THRL | Target Healthc. | 94.70p | -0.20 | -0.21% | 146,068 |
| TPK | Travis Perkins | 620.50p | 11.50 | 1.89% | 44,369 |
| TRN | Trainline | 221.80p | -0.20 | -0.09% | 803,064 |
| TRST | Trustpilot | 161.40p | 2.60 | 1.64% | 176,538 |
| TSCO | Tesco | 438.50p | -0.50 | -0.11% | 2,434,173 |
| TW. | Taylor Wimpey | 101.75p | 0.00 | 0% | 3,811,803 |
| ULVR | Unilever | 4,818.50p | -26.50 | -0.55% | 640,648 |
| UTG | Unite | 533.50p | -2.00 | -0.37% | 277,560 |
| UU. | United Utilities | 1,172.50p | -2.00 | -0.17% | 281,900 |
| VCT | Victrex | 645.00p | -7.00 | -1.07% | 124,901 |
| VOD | Vodafone | 94.70p | -0.90 | -0.94% | 18,312,156 |
| VSVS | Vesuvius | 389.80p | 2.60 | 0.67% | 26,608 |
| VTY | Vistry Grp | 623.20p | 4.80 | 0.78% | 145,864 |
| WEIR | Weir Group | 2,860.00p | 4.00 | 0.14% | 325,827 |
| WG. | Wood Group (J) | 23.80p | -0.42 | -1.73% | 1,128,417 |
| WIZZ | Wizz Air | 1,262.00p | 33.00 | 2.69% | 613,194 |
| WKP | Workspace | 382.50p | 0.50 | 0.13% | 30,857 |
| WOSG | Watches Switz | 497.80p | 2.60 | 0.53% | 37,870 |
| WPP | WPP | 335.60p | -0.80 | -0.24% | 754,931 |
| WTB | Whitbread | 2,434.00p | 34.00 | 1.42% | 133,623 |
| XPS | Xps Pensions | 338.50p | 3.50 | 1.04% | 14,082 |
| ZIG | Zigup | 375.00p | -4.00 | -1.06% | 96,752 |