| Value | 5,460.15 |
|---|---|
| Change | 42.45 (0.78%) |
| High | 5,465.65 |
| Low | 5,411.95 |
| Prev. Close | 5,460.1499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | 1.00 | 0.27% | 20,417,688 |
| AAL | Anglo American | 3,216.00p | 84.00 | 2.68% | 4,257,436 |
| ABDN | Abrdn | 209.80p | 1.60 | 0.77% | 4,666,925 |
| ABF | AB Foods | 1,859.00p | 9.00 | 0.49% | 2,325,785 |
| ADM | Admiral | 3,054.00p | 2.00 | 0.07% | 442,598 |
| AHT | Ashtead Group | 5,594.00p | 110.00 | 2.01% | 1,398,825 |
| AJB | AJ Bell | 453.40p | 2.80 | 0.62% | 1,183,517 |
| ALFA | Alfa Fin | 213.00p | -1.00 | -0.47% | 2,644,282 |
| AML | Aston Martin Lagonda | 62.70p | -2.10 | -3.24% | 2,566,779 |
| ANTO | Antofagasta | 3,473.00p | 137.00 | 4.11% | 1,045,209 |
| AO. | Ao World | 111.60p | 0.00 | 0% | 134,087 |
| ASC | ASOS | 297.50p | -6.00 | -1.98% | 177,098 |
| ASHM | Ashmore Group | 184.80p | 6.80 | 3.82% | 949,748 |
| ATG | Auction Technology Group | 328.00p | -2.00 | -0.61% | 393,767 |
| AUTO | Auto Trader | 593.60p | 21.80 | 3.81% | 3,406,262 |
| AV. | Aviva | 682.00p | -8.60 | -1.25% | 3,967,732 |
| AZN | Astrazeneca | 14,216.00p | 40.00 | 0.28% | 1,510,712 |
| BA. | BAE Systems | 2,053.00p | 30.00 | 1.48% | 7,352,074 |
| BAB | Babcock | 1,469.00p | 19.00 | 1.31% | 6,543,601 |
| BAG | Barr (A.G.) | 624.00p | -1.00 | -0.16% | 62,330 |
| BAKK | Bakkavor | 231.00p | -2.50 | -1.07% | 8,651,705 |
| BARC | Barclays | 484.90p | 0.20 | 0.04% | 16,501,867 |
| BATS | British American Tobacco | 4,060.00p | 50.00 | 1.25% | 1,898,266 |
| BBOX | Tritax Big Box | 158.50p | -0.20 | -0.13% | 3,102,302 |
| BBY | Balfour Beatty | 722.50p | 7.50 | 1.05% | 873,047 |
| BCG | Baltic Classifieds Group | 198.20p | 4.20 | 2.16% | 2,981,257 |
| BEZ | Beazley | 823.00p | 0.50 | 0.06% | 902,376 |
| BGEO | Bank Of Georgia Group | 9,190.00p | 10.00 | 0.11% | 58,446 |
| BKG | Berkeley Group | 4,022.00p | 0.00 | 0% | 118,077 |
| BLND | British Land | 412.80p | -2.60 | -0.63% | 1,829,932 |
| BME | B&M | 173.20p | 2.70 | 1.58% | 5,412,143 |
| BMY | Bloomsbury | 479.00p | 1.00 | 0.21% | 301,109 |
| BNZL | Bunzl | 2,084.00p | 38.00 | 1.86% | 2,577,525 |
| BOWL | Hollywood Bwl | 276.00p | 0.00 | 0% | 228,586 |
| BOY | Bodycote | 742.50p | 5.50 | 0.75% | 107,986 |
| BP. | BP | 425.60p | 9.95 | 2.39% | 31,220,381 |
| BPT | Bridgepoint | 293.00p | 5.40 | 1.88% | 2,701,890 |
| BRBY | Burberry | 1,335.00p | 0.00 | 0% | 1,425,542 |
| BREE | Breedon | 334.20p | 1.20 | 0.36% | 365,562 |
| BT.A | BT | 181.15p | -1.75 | -0.96% | 8,105,073 |
| BTRW | Barratt Redrow | 381.50p | 2.40 | 0.63% | 3,153,112 |
| BWY | Bellway | 2,788.00p | -22.00 | -0.78% | 484,786 |
| BYG | Big Yellow | 1,056.00p | -2.00 | -0.19% | 197,799 |
| BYIT | Bytes Tech | 368.60p | 1.40 | 0.38% | 264,633 |
| CCC | Computacenter | 3,168.00p | -44.00 | -1.37% | 484,236 |
| CCH | Coca-Cola HBC | 3,938.00p | 20.00 | 0.51% | 284,333 |
| CCL | Carnival | 2,361.00p | -12.00 | -0.51% | 1,007,057 |
| CCR | C&C Group | 133.00p | 0.40 | 0.3% | 140,039 |
| CHG | Chemring | 541.00p | 31.00 | 6.08% | 1,206,083 |
| CKN | Clarkson | 4,165.00p | 180.00 | 4.52% | 192,097 |
| CMCX | CMC Markets | 312.50p | 3.50 | 1.13% | 216,112 |
| CNA | Centrica | 180.95p | 4.20 | 2.38% | 10,611,398 |
| COA | Coats Group Plc | 84.90p | 1.70 | 2.04% | 1,319,734 |
| CPG | Compass Group | 2,345.00p | -11.00 | -0.47% | 7,141,800 |
| CRDA | Croda International | 2,693.00p | 38.00 | 1.43% | 629,506 |
| CRST | Crest Nicholson | 141.20p | -0.10 | -0.07% | 237,166 |
| CTEC | ConvaTec | 246.20p | 3.40 | 1.4% | 15,790,992 |
| CURY | Currys | 131.50p | -0.50 | -0.38% | 6,473,436 |
| CWK | Cranswick | 4,950.00p | 80.00 | 1.64% | 63,532 |
| DCC | DCC | 4,446.00p | 32.00 | 0.72% | 408,350 |
| DEC | Diversified Energy | 1,014.00p | -10.00 | -0.98% | 213,050 |
| DGE | Diageo | 1,630.00p | 28.00 | 1.75% | 8,706,799 |
| DLN | Derwent London | 1,850.00p | -36.00 | -1.91% | 551,385 |
| DNLM | Dunelm | 1,167.00p | 7.00 | 0.6% | 209,536 |
| DOCS | Dr. Martens | 77.45p | -0.55 | -0.71% | 525,427 |
| DOM | Dominos | 179.60p | -0.20 | -0.11% | 782,523 |
| DPLM | Diploma | 5,660.00p | 135.00 | 2.44% | 256,366 |
| DRX | Drax | 891.50p | 2.00 | 0.22% | 2,338,634 |
| DSCV | DiscoverIE | 604.00p | 3.00 | 0.5% | 337,987 |
| DWL | Dowlais | 91.85p | 0.70 | 0.77% | 1,641,311 |
| EDV | Endeavour Mining | 3,894.00p | -204.00 | -4.98% | 1,051,702 |
| ELM | Elementis | 170.60p | 0.80 | 0.47% | 4,475,243 |
| EMG | Man | 255.80p | 8.60 | 3.48% | 2,292,260 |
| ENOG | Energean Oil & Gas | 909.00p | 26.00 | 2.94% | 130,913 |
| ENT | Entain | 764.20p | 8.00 | 1.06% | 1,173,837 |
| ESNT | Essentra | 95.00p | 2.00 | 2.15% | 189,601 |
| ESP | Empiric | 79.40p | 0.20 | 0.25% | 1,511,173 |
| EXPN | Experian | 3,478.00p | 70.00 | 2.05% | 1,509,775 |
| EZJ | easyJet | 502.60p | -2.80 | -0.55% | 2,032,705 |
| FAN | Volution Group PLS | 653.00p | 6.00 | 0.93% | 160,441 |
| FGP | Firstgroup | 190.40p | 2.20 | 1.17% | 7,277,985 |
| FOUR | 4Imprint | 4,165.00p | 190.00 | 4.78% | 53,884 |
| FRAS | Frasers Group | 694.00p | 0.00 | 0% | 186,024 |
| FRES | Fresnillo | 3,506.00p | 66.00 | 1.92% | 949,566 |
| FSG | Foresight Group Holdings | 437.50p | 5.00 | 1.16% | 290,218 |
| FUTR | Future | 522.00p | -1.50 | -0.29% | 332,136 |
| FXPO | Ferrexpo | 72.00p | -0.60 | -0.83% | 1,152,220 |
| GAW | Games Workshop | 18,760.00p | 350.00 | 1.9% | 219,677 |
| GDWN | Goodwin | 23,300.00p | 800.00 | 3.56% | 6,187 |
| GEN | Genuit Group | 330.00p | -0.50 | -0.15% | 2,379,531 |
| GFTU | Grafton Group | 950.00p | -15.20 | -1.57% | 248,226 |
| GLEN | Glencore | 452.65p | 39.65 | 9.6% | 118,651,436 |
| GNC | Greencore | 238.00p | -5.50 | -2.26% | 1,701,292 |
| GNS | Genus | 2,540.00p | -25.00 | -0.97% | 77,835 |
| GPE | GPE | 328.00p | -1.50 | -0.46% | 474,015 |
| GRG | Greggs | 1,636.00p | -21.00 | -1.27% | 628,472 |
| GRI | Grainger plc | 194.40p | -2.60 | -1.32% | 2,688,546 |
| GROW | Molten Ventures | 521.00p | 5.00 | 0.97% | 430,085 |
| GSK | Glaxosmithkline | 1,886.00p | -5.00 | -0.26% | 6,348,596 |
| HAS | Hays | 52.35p | 0.75 | 1.45% | 2,844,980 |
| HBR | Harbour Energy | 191.00p | 5.00 | 2.69% | 3,470,770 |
| HFG | Hilton Foods | 489.00p | -3.50 | -0.71% | 283,344 |
| HIK | Hikma Pharmaceuticals | 1,574.00p | 24.00 | 1.55% | 553,965 |
| HILS | Hill & Smith | 2,295.00p | 25.00 | 1.1% | 61,262 |
| HLMA | Halma | 3,666.00p | 38.00 | 1.05% | 582,058 |
| HLN | Haleon | 367.50p | -4.40 | -1.18% | 13,550,222 |
| HMSO | Hammerson | 348.20p | 1.00 | 0.29% | 2,326,586 |
| HOC | Hochschild | 523.00p | 8.50 | 1.65% | 5,686,552 |
| HSBA | HSBC Holdings | 1,194.20p | -1.20 | -0.1% | 10,408,490 |
| HSX | Hiscox | 1,395.00p | -4.00 | -0.29% | 572,902 |
| HTG | Hunting | 392.00p | 4.00 | 1.03% | 965,453 |
| HTWS | Helios Towers | 166.20p | -1.60 | -0.95% | 730,653 |
| HWDN | Howden Joinery | 852.50p | 11.50 | 1.37% | 845,025 |
| HWG | Harworth Gp | 166.50p | -1.50 | -0.89% | 124,012 |
| IAG | International Airlines | 424.10p | -11.80 | -2.71% | 11,299,776 |
| IBST | Ibstock | 137.20p | 1.80 | 1.33% | 745,310 |
| ICG | Icg Plc | 2,092.00p | 24.00 | 1.16% | 248,311 |
| IGG | IG | 1,319.00p | 0.00 | 0% | 1,028,219 |
| IHG | InterContinental Hotels | $137.70 | 1.25 | 0.92% | 379,511 |
| IHP | IntegraFin Holdings | 356.50p | 3.50 | 0.99% | 413,415 |
| III | 3i Group | 3,122.00p | -28.00 | -0.89% | 2,134,168 |
| IMB | Imperial Brands | 3,011.00p | -9.00 | -0.3% | 1,812,031 |
| IMI | IMI | 2,630.00p | 14.00 | 0.54% | 493,157 |
| INCH | Inchcape | 783.00p | 7.50 | 0.97% | 1,676,662 |
| INF | Informa | 901.00p | 10.60 | 1.19% | 2,193,257 |
| INVP | Investec | 576.00p | 10.00 | 1.77% | 1,202,534 |
| IPO | Ip Group | 56.80p | 0.10 | 0.18% | 759,198 |
| ITH | Ithaca Energy | 158.00p | 4.20 | 2.73% | 3,933,949 |
| ITRK | Intertek Group | 4,618.00p | 0.00 | 0% | 564,406 |
| ITV | ITV | 81.20p | 1.20 | 1.5% | 5,461,326 |
| IWG | International Workplace Group | 239.20p | 1.80 | 0.76% | 897,760 |
| JD. | JD Sports | 84.24p | 0.14 | 0.17% | 6,864,587 |
| JDW | Wetherspoon (J.D) | 755.50p | -4.00 | -0.53% | 290,429 |
| JMAT | Johnson Matthey | 2,302.00p | 38.00 | 1.68% | 187,562 |
| JTC | Jtc Plc | 1,292.00p | -2.00 | -0.15% | 1,274,398 |
| JUP | Jupiter Fund Management | 172.80p | 1.60 | 0.93% | 760,837 |
| JUST | Just Group | 217.50p | 0.00 | 0% | 1,261,813 |
| KGF | Kingfisher | 322.60p | -3.90 | -1.19% | 3,532,039 |
| KIE | Kier | 228.00p | 1.00 | 0.44% | 6,508,741 |
| KLR | Keller | 1,706.00p | -8.00 | -0.47% | 134,642 |
| KNOS | Kainos Group | 1,022.00p | -2.00 | -0.2% | 63,996 |
| LAND | Land Securities | 644.00p | -1.00 | -0.16% | 1,728,014 |
| LGEN | Legal & General | 266.90p | 1.90 | 0.72% | 22,068,827 |
| LLOY | Lloyds | 100.30p | 0.25 | 0.25% | 54,516,929 |
| LMP | LondonMetric | 197.70p | 0.20 | 0.1% | 4,128,547 |
| LRE | Lancashire Holdings | 603.00p | -5.00 | -0.82% | 566,212 |
| LSEG | London Stock Exchange | 8,952.00p | 96.00 | 1.08% | 659,951 |
| MAB | Mitchells & Butlers | 275.00p | 2.00 | 0.73% | 3,007,255 |
| MCG | Mobico Group | 23.06p | 0.98 | 4.44% | 2,158,170 |
| MEGP | ME Group | 148.60p | 0.60 | 0.41% | 443,491 |
| MGAM | Morgan Advanced Materials | 231.00p | 1.50 | 0.65% | 551,538 |
| MGNS | Morgan Sindall Group | 4,925.00p | 65.00 | 1.34% | 380,544 |
| MKS | Marks & Spencer | 353.00p | 8.20 | 2.38% | 13,159,319 |
| MNDI | Mondi | 917.80p | 14.40 | 1.59% | 863,848 |
| MNG | M&G | 295.70p | -0.30 | -0.1% | 3,142,698 |
| MONY | Moneysupermarket.Com | 190.30p | 3.70 | 1.98% | 1,399,263 |
| MOON | Moonpig Gr | 209.50p | -0.50 | -0.24% | 745,891 |
| MRO | Melrose | 625.40p | 1.40 | 0.22% | 4,017,166 |
| MSLH | Marshalls | 177.40p | 0.60 | 0.34% | 4,194,683 |
| MTO | Mitie | 169.80p | -1.00 | -0.59% | 2,295,341 |
| MTRO | Metro Bank | 124.60p | -0.20 | -0.16% | 460,141 |
| N91 | Ninety One | 223.80p | 4.40 | 2.01% | 511,146 |
| NCC | Ncc | 139.40p | 0.60 | 0.43% | 1,039,915 |
| NG. | National Grid | 1,192.50p | 9.50 | 0.8% | 6,922,554 |
| NWG | Natwest | 642.60p | -1.60 | -0.25% | 14,372,684 |
| NXT | Next | 14,335.00p | 70.00 | 0.49% | 2,132,694 |
| OCDO | Ocado | 271.70p | 4.70 | 1.76% | 1,667,605 |
| ONT | Oxford Nanopore Technologies | 140.80p | -0.80 | -0.56% | 2,924,866 |
| OSB | OneSavings Bank | 630.00p | -5.50 | -0.87% | 479,429 |
| OXIG | Oxford Instruments | 2,110.00p | -15.00 | -0.71% | 769,515 |
| PAG | Paragon Group | 881.00p | 4.00 | 0.46% | 215,715 |
| PAGE | PageGroup | 227.00p | 3.80 | 1.7% | 380,523 |
| PAY | Paypoint | 460.50p | -5.50 | -1.18% | 313,189 |
| PETS | Pets at home | 197.10p | -2.80 | -1.4% | 584,101 |
| PFD | Premier Foods | 170.80p | 1.80 | 1.07% | 526,120 |
| PHNX | Phoenix Group Holdings | 741.00p | -2.50 | -0.34% | 2,049,470 |
| PHP | Primary Health | 103.20p | 0.60 | 0.58% | 6,586,894 |
| PLUS | Plus500 | 3,616.00p | 0.00 | 0% | 98,287 |
| PNN | Pennon | 549.00p | 2.00 | 0.37% | 671,425 |
| POLN | Pollen Street | 930.00p | -4.00 | -0.43% | 25,077 |
| PPH | Pphe Hotel | 1,802.00p | -12.00 | -0.66% | 7,564 |
| PRU | Prudential | 1,160.50p | 0.00 | 0% | 6,693,908 |
| PSN | Persimmon | 1,396.50p | 5.50 | 0.4% | 1,376,474 |
| PSON | Pearson | 1,060.00p | 3.50 | 0.33% | 1,196,807 |
| PTEC | Playtech | 272.50p | 3.00 | 1.11% | 595,540 |
| QLT | Quilter | 186.10p | 3.20 | 1.75% | 773,182 |
| QQ. | Qinetiq | 500.50p | 15.50 | 3.2% | 1,850,633 |
| RAT | Rathbone | 2,025.00p | 49.00 | 2.48% | 144,633 |
| REL | Relx | 3,178.00p | 30.00 | 0.95% | 6,060,116 |
| RHIM | RHI Magnesita | 2,715.00p | -5.00 | -0.18% | 6,323 |
| RIO | Rio Tinto | 6,006.00p | -188.00 | -3.04% | 5,247,782 |
| RKT | Reckitt | 6,176.00p | 6.00 | 0.1% | 1,982,437 |
| RMV | Rightmove | 515.60p | 7.60 | 1.5% | 19,734,357 |
| ROR | Rotork | 340.40p | 3.40 | 1.01% | 1,111,296 |
| RPI | Raspberry Pi | 292.20p | 7.40 | 2.6% | 401,171 |
| RR. | Rolls-Royce | 1,293.50p | 21.00 | 1.65% | 21,425,580 |
| RS1 | RS Group | 653.50p | 13.00 | 2.03% | 2,353,409 |
| RSW | Renishaw | 3,710.00p | 65.00 | 1.78% | 66,392 |
| RTO | Rentokil Initial | 471.40p | 5.90 | 1.27% | 6,389,008 |
| SAFE | Safestore | 782.00p | 1.00 | 0.13% | 809,934 |
| SBRY | Sainsbury's | 311.60p | -17.40 | -5.29% | 18,830,466 |
| SCT | Softcat | 1,482.00p | 18.00 | 1.23% | 1,106,173 |
| SDR | Schroders | 417.80p | 9.00 | 2.2% | 1,064,865 |
| SGE | Sage Group | 1,082.50p | 13.50 | 1.26% | 1,695,960 |
| SGRO | Segro | 732.20p | -6.60 | -0.89% | 1,432,282 |
| SHC | Shaftesbury Capital | 144.80p | -2.20 | -1.5% | 5,568,713 |
| SHEL | Shell | 2,640.00p | 78.00 | 3.04% | 6,748,149 |
| SMIN | Smiths Group | 2,458.00p | 16.00 | 0.66% | 1,087,830 |
| SMWH | Wh Smith | 643.50p | 8.00 | 1.26% | 496,161 |
| SN. | Smith & Nephew | 1,258.00p | -11.00 | -0.87% | 5,895,274 |
| SNR | Senior | 215.50p | -6.00 | -2.71% | 3,902,240 |
| SPI | Spire Healthcare | 174.00p | 0.60 | 0.35% | 2,130,204 |
| SPX | Spirax-Sarco | 7,110.00p | 170.00 | 2.45% | 109,164 |
| SRE | Sirius Real Estate | 100.50p | 0.30 | 0.3% | 2,560,045 |
| SRP | Serco | 294.60p | 3.20 | 1.1% | 4,228,878 |
| SSE | SSE | 2,313.00p | 46.00 | 2.03% | 2,069,564 |
| SSPG | SSP Group | 198.10p | 2.20 | 1.12% | 2,453,047 |
| STAN | Standard Chartered | 1,794.50p | -12.00 | -0.66% | 2,915,318 |
| STEM | SThree | 181.80p | 0.60 | 0.33% | 75,719 |
| STJ | St James's Place | 1,450.00p | 14.00 | 0.97% | 1,014,750 |
| SUPR | Supermarket Income | 83.70p | 0.00 | 0% | 1,954,348 |
| SVS | Savills | 1,034.00p | 4.00 | 0.39% | 106,081 |
| SVT | Severn Trent | 2,907.00p | 17.00 | 0.59% | 479,850 |
| TATE | Tate & Lyle | 368.80p | 8.40 | 2.33% | 911,861 |
| TBCG | TBC Bank Group | 3,915.00p | 45.00 | 1.16% | 66,193 |
| TCAP | TP ICAP | 253.50p | 1.00 | 0.4% | 920,578 |
| TEP | Telecom Plus | 1,376.00p | 18.00 | 1.33% | 170,350 |
| THRL | Target Healthc. | 102.40p | 1.40 | 1.39% | 747,083 |
| TPK | Travis Perkins | 667.00p | 7.50 | 1.14% | 562,146 |
| TRN | Trainline | 222.20p | -0.20 | -0.09% | 1,235,218 |
| TRST | Trustpilot | 186.40p | 2.20 | 1.19% | 5,372,981 |
| TSCO | Tesco | 415.40p | -6.70 | -1.59% | 19,297,315 |
| TW. | Taylor Wimpey | 108.85p | 0.75 | 0.69% | 9,718,065 |
| ULVR | Unilever | 4,744.00p | 79.00 | 1.69% | 2,540,673 |
| UTG | Unite | 574.50p | 2.50 | 0.44% | 3,179,125 |
| UU. | United Utilities | 1,242.00p | 5.50 | 0.44% | 992,228 |
| VCT | Victrex | 693.00p | 22.00 | 3.28% | 919,094 |
| VOD | Vodafone | 101.20p | -2.45 | -2.36% | 99,020,069 |
| VSVS | Vesuvius | 425.40p | 4.20 | 1% | 322,559 |
| VTY | Vistry Grp | 686.80p | 13.20 | 1.96% | 626,353 |
| WEIR | Weir Group | 3,000.00p | 50.00 | 1.69% | 2,038,046 |
| WG. | Wood Group (J) | 24.40p | 0.10 | 0.41% | 3,319,687 |
| WIZZ | Wizz Air | 1,303.00p | -10.00 | -0.76% | 765,639 |
| WKP | Workspace | 415.50p | -3.50 | -0.84% | 869,466 |
| WOSG | Watches Switz | 473.00p | -9.80 | -2.03% | 2,068,454 |
| WPP | WPP | 349.80p | 10.60 | 3.13% | 4,538,970 |
| WTB | Whitbread | 2,634.00p | 16.00 | 0.61% | 960,229 |
| XPS | Xps Pensions | 339.50p | 0.00 | 0% | 557,766 |
| ZIG | Zigup | 386.00p | -3.00 | -0.77% | 441,627 |