| Value | 5,511.03 |
|---|---|
| Change | 26.76 (0.49%) |
| High | 5,520.86 |
| Low | 5,484.11 |
| Prev. Close | 5,484.27002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.60p | -6.00 | -1.71% | 319,001 |
| AAL | Anglo American | 3,616.00p | 140.00 | 4.03% | 578,938 |
| ABDN | Abrdn | 221.20p | 2.40 | 1.1% | 40,449 |
| ABF | AB Foods | 1,886.00p | -20.50 | -1.08% | 54,427 |
| ADM | Admiral | 2,700.00p | 6.00 | 0.22% | 76,717 |
| AHT | Ashtead Group | 4,847.00p | -265.00 | -5.18% | 195,150 |
| AJB | AJ Bell | 458.20p | 2.20 | 0.48% | 10,240 |
| ALFA | Alfa Fin | 214.50p | 2.50 | 1.18% | 325,476 |
| AML | Aston Martin Lagonda | 61.70p | -0.35 | -0.56% | 105,084 |
| ANTO | Antofagasta | 3,933.00p | 225.00 | 6.07% | 277,048 |
| AO. | Ao World | 110.60p | 0.00 | 0% | 4,359 |
| ASC | ASOS | 329.50p | 1.50 | 0.46% | 15,297 |
| ASHM | Ashmore Group | 240.40p | 1.40 | 0.59% | 54,995 |
| ATG | Auction Technology Group | 307.00p | 0.00 | 0% | 90,084 |
| AUTO | Auto Trader | 550.60p | -6.20 | -1.11% | 99,897 |
| AV. | Aviva | 634.20p | -0.40 | -0.06% | 261,011 |
| AZN | Astrazeneca | 13,418.00p | -90.00 | -0.67% | 104,678 |
| BA. | BAE Systems | 1,988.50p | -7.00 | -0.35% | 381,133 |
| BAB | Babcock | 1,479.00p | -10.00 | -0.67% | 93,808 |
| BAG | Barr (A.G.) | 642.00p | -1.00 | -0.16% | 2,595 |
| BARC | Barclays | 481.30p | 1.50 | 0.31% | 2,751,255 |
| BATS | British American Tobacco | 4,323.00p | -9.00 | -0.21% | 137,175 |
| BBOX | Tritax Big Box | 165.40p | 0.60 | 0.36% | 205,687 |
| BBY | Balfour Beatty | 719.50p | 5.00 | 0.7% | 36,627 |
| BCG | Baltic Classifieds Group | 204.00p | -1.50 | -0.73% | 27,775 |
| BEZ | Beazley | 1,140.00p | 7.00 | 0.62% | 72,372 |
| BGEO | Bank Of Georgia Group | 10,090.00p | 210.00 | 2.13% | 2,003 |
| BKG | Berkeley Group | 4,138.00p | 4.00 | 0.1% | 5,132 |
| BLND | British Land | 413.80p | -1.80 | -0.43% | 235,834 |
| BME | B&M | 176.25p | 0.15 | 0.09% | 463,743 |
| BMY | Bloomsbury | 487.00p | -1.00 | -0.2% | 32,114 |
| BNZL | Bunzl | 2,038.00p | -14.00 | -0.68% | 24,919 |
| BOWL | Hollywood Bwl | 266.50p | -8.00 | -2.91% | 312,452 |
| BOY | Bodycote | 756.50p | -1.00 | -0.13% | 3,274 |
| BP. | BP | 462.65p | 6.60 | 1.45% | 2,833,964 |
| BPT | Bridgepoint | 276.80p | 3.20 | 1.17% | 56,401 |
| BRBY | Burberry | 1,108.00p | -7.00 | -0.63% | 71,809 |
| BREE | Breedon | 343.40p | -0.20 | -0.06% | 25,818 |
| BT.A | BT | 187.55p | -2.10 | -1.11% | 432,749 |
| BTRW | Barratt Redrow | 394.50p | 2.90 | 0.74% | 164,160 |
| BWY | Bellway | 2,768.00p | 18.00 | 0.65% | 9,862 |
| BYG | Big Yellow | 1,042.00p | -2.00 | -0.19% | 12,791 |
| BYIT | Bytes Tech | 332.20p | -2.20 | -0.66% | 20,708 |
| CCC | Computacenter | 3,300.00p | 12.00 | 0.36% | 8,114 |
| CCH | Coca-Cola HBC | 3,942.00p | 4.00 | 0.1% | 20,012 |
| CCL | Carnival | 2,060.00p | -9.00 | -0.43% | 14,706 |
| CCR | C&C Group | 110.20p | 0.00 | 0% | 182,763 |
| CHG | Chemring | 514.00p | -2.00 | -0.39% | 36,640 |
| CKN | Clarkson | 4,150.00p | 50.00 | 1.22% | 4,472 |
| CMCX | CMC Markets | 329.50p | 1.00 | 0.3% | 12,821 |
| CNA | Centrica | 189.95p | -1.00 | -0.52% | 425,127 |
| COA | Coats Group Plc | 87.50p | 0.40 | 0.46% | 73,293 |
| CPG | Compass Group | 2,198.00p | 0.00 | 0% | 143,682 |
| CRDA | Croda International | 2,722.00p | -26.00 | -0.95% | 10,388 |
| CRST | Crest Nicholson | 144.80p | 9.10 | 6.71% | 674,027 |
| CTEC | ConvaTec | 228.20p | -1.00 | -0.44% | 174,296 |
| CURY | Currys | 148.00p | 0.20 | 0.14% | 121,057 |
| CWK | Cranswick | 5,280.00p | 10.00 | 0.19% | 3,528 |
| DCC | DCC | 4,644.00p | -18.00 | -0.39% | 12,005 |
| DEC | Diversified Energy | 964.00p | 5.00 | 0.52% | 13,437 |
| DGE | Diageo | 1,651.50p | 29.00 | 1.79% | 822,925 |
| DLN | Derwent London | 1,953.00p | 7.00 | 0.36% | 6,198 |
| DNLM | Dunelm | 938.00p | 6.00 | 0.64% | 70,972 |
| DOCS | Dr. Martens | 66.45p | 0.75 | 1.14% | 138,457 |
| DOM | Dominos | 186.10p | -1.10 | -0.59% | 21,611 |
| DPLM | Diploma | 5,430.00p | 25.00 | 0.46% | 18,130 |
| DRX | Drax | 910.50p | 0.00 | 0% | 21,263 |
| DSCV | DiscoverIE | 653.00p | 7.00 | 1.08% | 31,355 |
| DWL | Dowlais | 93.75p | -0.05 | -0.05% | 51,860 |
| EDV | Endeavour Mining | 4,756.00p | 226.00 | 4.99% | 83,815 |
| ELM | Elementis | 162.60p | -0.40 | -0.25% | 5,063 |
| EMG | Man | 258.80p | 2.40 | 0.94% | 220,350 |
| ENOG | Energean Oil & Gas | 855.00p | 12.00 | 1.42% | 36,753 |
| ENT | Entain | 633.60p | -3.80 | -0.6% | 158,522 |
| ESNT | Essentra | 104.00p | -0.20 | -0.19% | 9,881 |
| ESP | Empiric | 80.00p | 0.00 | 0% | 0 |
| EXPN | Experian | 2,716.00p | -3.00 | -0.11% | 151,402 |
| EZJ | easyJet | 483.40p | 7.70 | 1.62% | 1,542,304 |
| FAN | Volution Group PLS | 641.00p | 0.00 | 0% | 2,123 |
| FGP | Firstgroup | 185.20p | 1.00 | 0.54% | 157,049 |
| FOUR | 4Imprint | 4,130.00p | 10.00 | 0.24% | 1,873 |
| FRAS | Frasers Group | 700.50p | 0.50 | 0.07% | 18,552 |
| FRES | Fresnillo | 4,228.00p | 112.00 | 2.72% | 237,320 |
| FSG | Foresight Group Holdings | 432.50p | 4.50 | 1.05% | 11,669 |
| FUTR | Future | 551.00p | -2.00 | -0.36% | 36,323 |
| FXPO | Ferrexpo | 79.20p | 0.80 | 1.02% | 69,101 |
| GAW | Games Workshop | 17,380.00p | -50.00 | -0.29% | 2,450 |
| GDWN | Goodwin | 25,900.00p | 0.00 | 0% | 231 |
| GEN | Genuit Group | 332.50p | 1.00 | 0.3% | 3,021 |
| GFTU | Grafton Group | 937.30p | 0.60 | 0.06% | 149,006 |
| GLEN | Glencore | 524.00p | 18.20 | 3.6% | 9,063,986 |
| GNC | Greencore | 283.50p | 0.00 | 0% | 991,502 |
| GNS | Genus | 3,020.00p | -15.00 | -0.49% | 3,721 |
| GPE | GPE | 366.00p | -1.00 | -0.27% | 178,672 |
| GRG | Greggs | 1,659.00p | 12.00 | 0.73% | 15,241 |
| GRI | Grainger plc | 192.60p | 2.60 | 1.37% | 46,296 |
| GROW | Molten Ventures | 519.00p | 1.50 | 0.29% | 22,638 |
| GSK | Glaxosmithkline | 1,819.00p | 1.50 | 0.08% | 262,189 |
| HAS | Hays | 46.00p | -0.54 | -1.16% | 302,461 |
| HBR | Harbour Energy | 234.20p | 8.60 | 3.81% | 1,161,871 |
| HFG | Hilton Foods | 476.00p | -38.00 | -7.39% | 178,801 |
| HIK | Hikma Pharmaceuticals | 1,523.00p | -10.00 | -0.65% | 24,031 |
| HILS | Hill & Smith | 2,260.00p | 15.00 | 0.67% | 5,395 |
| HLMA | Halma | 3,572.00p | 4.00 | 0.11% | 20,999 |
| HLN | Haleon | 370.20p | -2.30 | -0.62% | 264,281 |
| HMSO | Hammerson | 357.20p | 2.40 | 0.68% | 39,194 |
| HOC | Hochschild | 736.00p | 7.00 | 0.96% | 280,973 |
| HSBA | HSBC Holdings | 1,268.20p | 9.60 | 0.76% | 2,131,545 |
| HSX | Hiscox | 1,494.00p | 1.00 | 0.07% | 21,595 |
| HTG | Hunting | 453.50p | 13.00 | 2.95% | 34,709 |
| HTWS | Helios Towers | 170.20p | -0.60 | -0.35% | 45,851 |
| HWDN | Howden Joinery | 842.50p | -2.00 | -0.24% | 93,517 |
| HWG | Harworth Gp | 163.50p | 1.00 | 0.62% | 2,356 |
| IAG | International Airlines | 418.50p | 0.50 | 0.12% | 1,921,380 |
| IBST | Ibstock | 130.00p | 0.00 | 0% | 59,005 |
| ICG | Icg Plc | 1,866.00p | 4.00 | 0.21% | 47,908 |
| IGG | IG | 1,374.00p | 2.00 | 0.15% | 28,509 |
| IHG | InterContinental Hotels | $135.05 | 1.30 | 0.97% | 4,095 |
| IHP | IntegraFin Holdings | 352.50p | 2.00 | 0.57% | 31,210 |
| III | 3i Group | 3,555.00p | 408.00 | 12.96% | 966,368 |
| IMB | Imperial Brands | 3,014.00p | -14.00 | -0.46% | 55,124 |
| IMI | IMI | 2,726.00p | 10.00 | 0.37% | 14,344 |
| INCH | Inchcape | 816.00p | 1.00 | 0.12% | 37,589 |
| INF | Informa | 883.20p | -3.20 | -0.36% | 60,861 |
| INVP | Investec | 604.50p | 7.00 | 1.17% | 84,242 |
| IPO | Ip Group | 60.20p | 0.60 | 1.01% | 81,294 |
| ITH | Ithaca Energy | 181.20p | 4.60 | 2.6% | 198,386 |
| ITRK | Intertek Group | 4,490.00p | -2.00 | -0.04% | 9,923 |
| ITV | ITV | 81.75p | -0.05 | -0.06% | 149,207 |
| IWG | International Workplace Group | 247.60p | -0.20 | -0.08% | 8,087 |
| JD. | JD Sports | 82.62p | 0.06 | 0.07% | 445,735 |
| JDW | Wetherspoon (J.D) | 681.00p | 0.50 | 0.07% | 8,590 |
| JMAT | Johnson Matthey | 2,382.00p | -2.00 | -0.08% | 15,661 |
| JTC | Jtc Plc | 1,292.00p | 2.00 | 0.16% | 177,709 |
| JUP | Jupiter Fund Management | 190.80p | 1.60 | 0.85% | 27,069 |
| JUST | Just Group | 216.00p | -0.50 | -0.23% | 25,738 |
| KGF | Kingfisher | 335.50p | -1.30 | -0.39% | 387,235 |
| KIE | Kier | 224.00p | 3.50 | 1.59% | 167,741 |
| KLR | Keller | 1,770.00p | 16.00 | 0.91% | 4,780 |
| KNOS | Kainos Group | 920.50p | -1.50 | -0.16% | 9,884 |
| LAND | Land Securities | 652.50p | -1.00 | -0.15% | 34,111 |
| LGEN | Legal & General | 264.20p | -0.60 | -0.23% | 1,274,783 |
| LLOY | Lloyds | 104.95p | 0.45 | 0.43% | 25,438,934 |
| LMP | LondonMetric | 201.80p | 0.60 | 0.3% | 282,805 |
| LRE | Lancashire Holdings | 611.00p | 1.00 | 0.16% | 26,571 |
| LSEG | London Stock Exchange | 8,336.00p | 40.00 | 0.48% | 133,492 |
| MAB | Mitchells & Butlers | 267.00p | 2.00 | 0.75% | 8,659 |
| MCG | Mobico Group | 25.44p | 1.36 | 5.65% | 2,117,333 |
| MEGP | ME Group | 138.40p | -1.20 | -0.86% | 12,585 |
| MGAM | Morgan Advanced Materials | 230.50p | 0.00 | 0% | 10,555 |
| MGNS | Morgan Sindall Group | 4,915.00p | 35.00 | 0.72% | 2,489 |
| MKS | Marks & Spencer | 366.60p | -3.30 | -0.89% | 338,524 |
| MNDI | Mondi | 885.60p | -1.40 | -0.16% | 107,810 |
| MNG | M&G | 310.60p | 1.60 | 0.52% | 163,742 |
| MONY | Moneysupermarket.Com | 186.10p | -0.20 | -0.11% | 26,504 |
| MOON | Moonpig Gr | 219.50p | 1.00 | 0.46% | 4,822 |
| MRO | Melrose | 627.80p | 0.40 | 0.06% | 145,895 |
| MSLH | Marshalls | 159.40p | 0.40 | 0.25% | 54,291 |
| MTO | Mitie | 168.00p | 0.40 | 0.24% | 111,457 |
| MTRO | Metro Bank | 133.40p | -0.20 | -0.15% | 32,981 |
| N91 | Ninety One | 259.20p | 3.00 | 1.17% | 36,293 |
| NCC | Ncc | 141.40p | 0.20 | 0.14% | 290,476 |
| NG. | National Grid | 1,224.50p | -6.00 | -0.49% | 368,409 |
| NWG | Natwest | 656.40p | -0.80 | -0.12% | 1,112,903 |
| NXT | Next | 13,470.00p | -120.00 | -0.88% | 5,295 |
| OCDO | Ocado | 221.00p | -24.70 | -10.05% | 1,475,894 |
| ONT | Oxford Nanopore Technologies | 162.00p | -0.80 | -0.49% | 99,625 |
| OSB | OneSavings Bank | 609.00p | 4.00 | 0.66% | 208,716 |
| OXIG | Oxford Instruments | 2,530.00p | -10.00 | -0.39% | 5,237 |
| PAG | Paragon Group | 876.50p | 3.00 | 0.34% | 205,992 |
| PAGE | PageGroup | 201.40p | -2.80 | -1.37% | 14,634 |
| PAY | Paypoint | 579.00p | 4.00 | 0.7% | 55,076 |
| PETS | Pets at home | 212.20p | 1.00 | 0.47% | 54,585 |
| PFD | Premier Foods | 188.40p | -0.40 | -0.21% | 218,401 |
| PHNX | Phoenix Group Holdings | 740.50p | -3.00 | -0.4% | 81,709 |
| PHP | Primary Health | 104.00p | -2.00 | -1.89% | 834,502 |
| PLUS | Plus500 | 4,218.00p | -12.00 | -0.28% | 2,407 |
| PNN | Pennon | 550.00p | -15.00 | -2.65% | 37,260 |
| POLN | Pollen Street | 918.00p | 0.00 | 0% | 583 |
| PPH | Pphe Hotel | 1,826.00p | -2.00 | -0.11% | 529 |
| PRU | Prudential | 1,204.00p | 5.00 | 0.42% | 422,306 |
| PSN | Persimmon | 1,455.00p | 5.50 | 0.38% | 90,329 |
| PSON | Pearson | 948.40p | -0.60 | -0.06% | 68,585 |
| PTEC | Playtech | 305.00p | 0.00 | 0% | 64,118 |
| QLT | Quilter | 196.40p | 1.40 | 0.72% | 94,255 |
| QQ. | Qinetiq | 519.50p | -0.50 | -0.1% | 143,540 |
| RAT | Rathbone | 2,215.00p | 10.00 | 0.45% | 2,445 |
| REL | Relx | 2,664.00p | -28.00 | -1.04% | 393,904 |
| RHIM | RHI Magnesita | 2,810.00p | -25.00 | -0.88% | 237 |
| RIO | Rio Tinto | 6,923.00p | 172.00 | 2.55% | 326,612 |
| RKT | Reckitt | 5,940.00p | 0.00 | 0% | 51,143 |
| RMV | Rightmove | 505.20p | -2.00 | -0.39% | 92,077 |
| ROR | Rotork | 352.00p | 3.40 | 0.98% | 31,987 |
| RPI | Raspberry Pi | 276.00p | -1.40 | -0.5% | 32,385 |
| RR. | Rolls-Royce | 1,216.00p | 8.00 | 0.66% | 1,357,522 |
| RS1 | RS Group | 659.00p | 0.00 | 0% | 32,494 |
| RSW | Renishaw | 3,780.00p | 5.00 | 0.13% | 947 |
| RTO | Rentokil Initial | 464.00p | -1.70 | -0.37% | 130,333 |
| SAFE | Safestore | 825.50p | 2.00 | 0.24% | 7,722 |
| SBRY | Sainsbury's | 315.60p | -1.00 | -0.32% | 108,567 |
| SCT | Softcat | 1,423.00p | -7.00 | -0.49% | 38,150 |
| SDR | Schroders | 453.00p | 3.80 | 0.85% | 96,953 |
| SGE | Sage Group | 972.40p | -23.00 | -2.31% | 547,907 |
| SGRO | Segro | 762.00p | 2.00 | 0.26% | 208,199 |
| SHC | Shaftesbury Capital | 144.80p | -0.30 | -0.21% | 112,582 |
| SHEL | Shell | 2,770.50p | 38.00 | 1.39% | 453,236 |
| SMIN | Smiths Group | 2,532.00p | 2.00 | 0.08% | 33,516 |
| SMWH | Wh Smith | 672.50p | -7.50 | -1.1% | 8,656 |
| SN. | Smith & Nephew | 1,230.00p | 3.00 | 0.24% | 94,161 |
| SNR | Senior | 252.00p | 0.00 | 0% | 66,600 |
| SPI | Spire Healthcare | 210.00p | 0.00 | 0% | 107,437 |
| SPX | Spirax-Sarco | 7,370.00p | 40.00 | 0.55% | 9,067 |
| SRE | Sirius Real Estate | 99.30p | 0.50 | 0.51% | 38,917 |
| SRP | Serco | 305.80p | 0.60 | 0.2% | 70,469 |
| SSE | SSE | 2,409.00p | -4.00 | -0.17% | 95,205 |
| SSPG | SSP Group | 181.60p | -3.00 | -1.63% | 72,607 |
| STAN | Standard Chartered | 1,847.50p | 6.00 | 0.33% | 331,930 |
| STEM | SThree | 189.40p | -1.60 | -0.84% | 11,697 |
| STJ | St James's Place | 1,524.50p | 19.00 | 1.26% | 287,982 |
| SUPR | Supermarket Income | 84.60p | -1.50 | -1.74% | 366,806 |
| SVS | Savills | 1,076.00p | 4.00 | 0.37% | 3,347 |
| SVT | Severn Trent | 2,914.00p | -18.00 | -0.61% | 22,654 |
| TATE | Tate & Lyle | 377.40p | -4.60 | -1.2% | 80,863 |
| TBCG | TBC Bank Group | 4,305.00p | 60.00 | 1.41% | 6,577 |
| TCAP | TP ICAP | 259.00p | 2.50 | 0.97% | 81,251 |
| TEP | Telecom Plus | 1,358.00p | -4.00 | -0.29% | 22,313 |
| THRL | Target Healthc. | 105.20p | 0.20 | 0.19% | 109,709 |
| TPK | Travis Perkins | 645.50p | -3.00 | -0.46% | 6,828 |
| TRN | Trainline | 203.40p | -0.80 | -0.39% | 33,040 |
| TRST | Trustpilot | 195.00p | -1.10 | -0.56% | 136,838 |
| TSCO | Tesco | 417.80p | -1.60 | -0.38% | 620,675 |
| TW. | Taylor Wimpey | 108.60p | 0.50 | 0.46% | 1,893,126 |
| ULVR | Unilever | 4,791.50p | -24.00 | -0.5% | 161,358 |
| UTG | Unite | 577.00p | 2.00 | 0.35% | 600,163 |
| UU. | United Utilities | 1,237.50p | -6.50 | -0.52% | 33,507 |
| VCT | Victrex | 674.00p | -61.00 | -8.3% | 182,888 |
| VOD | Vodafone | 106.40p | 0.10 | 0.09% | 2,811,535 |
| VSVS | Vesuvius | 467.20p | 1.00 | 0.21% | 14,373 |
| VTY | Vistry Grp | 676.80p | 8.80 | 1.32% | 167,269 |
| WEIR | Weir Group | 3,318.00p | 60.00 | 1.84% | 42,160 |
| WG. | Wood Group (J) | 25.80p | -0.20 | -0.77% | 135,302 |
| WIZZ | Wizz Air | 1,413.00p | 119.00 | 9.2% | 1,321,060 |
| WKP | Workspace | 423.00p | 1.00 | 0.24% | 8,099 |
| WOSG | Watches Switz | 527.00p | -0.50 | -0.09% | 16,014 |
| WPP | WPP | 307.20p | 0.10 | 0.03% | 276,504 |
| WTB | Whitbread | 2,748.00p | -1.00 | -0.04% | 24,584 |
| XPS | Xps Pensions | 344.50p | 3.50 | 1.03% | 11,875 |
| ZIG | Zigup | 382.00p | 1.00 | 0.26% | 22,394 |