| Value | 5,241.58 |
|---|---|
| Change | 13.95 (0.27%) |
| High | 5,251.19 |
| Low | 5,227.64 |
| Prev. Close | 5,241.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.80p | -0.40 | -0.13% | 1,716,911 |
| AAL | Anglo American | 2,851.00p | 25.00 | 0.88% | 2,433,013 |
| ABDN | Abrdn | 207.20p | 1.60 | 0.78% | 2,304,771 |
| ABF | AB Foods | 2,136.00p | -12.00 | -0.56% | 479,736 |
| ADM | Admiral | 3,172.00p | -10.00 | -0.31% | 468,790 |
| AHT | Ashtead Group | 4,828.00p | 13.00 | 0.27% | 557,416 |
| AJB | AJ Bell | 539.50p | -1.00 | -0.19% | 680,949 |
| ALFA | Alfa Fin | 227.50p | 5.00 | 2.25% | 147,891 |
| AML | Aston Martin Lagonda | 63.75p | 1.10 | 1.76% | 1,380,096 |
| ANTO | Antofagasta | 2,758.00p | 68.00 | 2.53% | 1,084,468 |
| AO. | Ao World | 109.80p | 3.20 | 3% | 807,200 |
| ASC | ASOS | 242.50p | 5.00 | 2.11% | 396,652 |
| ASHM | Ashmore Group | 162.90p | 0.90 | 0.56% | 491,257 |
| ATG | Auction Technology Group | 282.00p | -0.50 | -0.18% | 272,292 |
| AUTO | Auto Trader | 639.00p | -3.80 | -0.59% | 2,139,805 |
| AV. | Aviva | 651.80p | -1.20 | -0.18% | 4,726,955 |
| AZN | Astrazeneca | 13,974.00p | -38.00 | -0.27% | 1,719,003 |
| BA. | BAE Systems | 1,650.50p | -3.50 | -0.21% | 6,100,923 |
| BAB | Babcock | 1,133.00p | -12.00 | -1.05% | 1,232,940 |
| BAG | Barr (A.G.) | 649.00p | -4.00 | -0.61% | 84,293 |
| BAKK | Bakkavor | 229.50p | 2.50 | 1.1% | 97,379 |
| BARC | Barclays | 430.25p | 0.30 | 0.07% | 23,626,012 |
| BATS | British American Tobacco | 4,421.00p | 81.00 | 1.87% | 2,893,907 |
| BBOX | Tritax Big Box | 148.80p | -0.50 | -0.33% | 3,276,074 |
| BBY | Balfour Beatty | 704.00p | 4.00 | 0.57% | 527,026 |
| BCG | Baltic Classifieds Group | 236.50p | -0.50 | -0.21% | 1,356,662 |
| BEZ | Beazley | 797.50p | -5.50 | -0.68% | 1,335,410 |
| BGEO | Bank Of Georgia Group | 8,960.00p | 110.00 | 1.24% | 30,321 |
| BKG | Berkeley Group | 3,756.00p | -30.00 | -0.79% | 122,474 |
| BLND | British Land | 406.80p | -0.20 | -0.05% | 2,824,673 |
| BME | B&M | 168.90p | -2.05 | -1.2% | 1,993,433 |
| BMY | Bloomsbury | 498.00p | -1.00 | -0.2% | 128,021 |
| BNZL | Bunzl | 2,164.00p | 24.00 | 1.12% | 774,082 |
| BOWL | Hollywood Bwl | 279.50p | -4.50 | -1.58% | 377,748 |
| BOY | Bodycote | 634.50p | 4.50 | 0.71% | 131,671 |
| BP. | BP | 454.20p | 7.20 | 1.61% | 21,299,909 |
| BPT | Bridgepoint | 283.00p | -0.40 | -0.14% | 970,643 |
| BRBY | Burberry | 1,139.50p | -34.00 | -2.9% | 717,433 |
| BREE | Breedon | 328.60p | -5.80 | -1.73% | 712,254 |
| BT.A | BT | 180.95p | 0.35 | 0.19% | 11,775,721 |
| BTRW | Barratt Redrow | 394.40p | -3.20 | -0.8% | 2,606,155 |
| BWY | Bellway | 2,834.00p | -24.00 | -0.84% | 212,489 |
| BYG | Big Yellow | 1,160.00p | -4.00 | -0.34% | 898,004 |
| BYIT | Bytes Tech | 346.00p | 2.60 | 0.76% | 302,561 |
| CCC | Computacenter | 2,970.00p | 6.00 | 0.2% | 125,394 |
| CCH | Coca-Cola HBC | 3,788.00p | 4.00 | 0.11% | 387,020 |
| CCL | Carnival | 1,813.50p | -26.00 | -1.41% | 534,807 |
| CCR | C&C Group | 129.60p | -0.60 | -0.46% | 220,101 |
| CHG | Chemring | 481.50p | -4.00 | -0.82% | 686,216 |
| CKN | Clarkson | 3,780.00p | 50.00 | 1.34% | 49,144 |
| CMCX | CMC Markets | 290.00p | -1.00 | -0.34% | 140,870 |
| CNA | Centrica | 171.50p | 0.80 | 0.47% | 13,551,945 |
| COA | Coats Group Plc | 80.80p | 0.30 | 0.37% | 945,163 |
| CPG | Compass Group | 2,372.00p | -3.00 | -0.13% | 2,227,791 |
| CRDA | Croda International | 2,722.00p | -16.00 | -0.58% | 372,976 |
| CRST | Crest Nicholson | 143.70p | 0.90 | 0.63% | 862,257 |
| CTEC | ConvaTec | 235.60p | 0.40 | 0.17% | 3,929,723 |
| CURY | Currys | 131.70p | 0.00 | 0% | 1,044,471 |
| CWK | Cranswick | 5,160.00p | 10.00 | 0.19% | 52,084 |
| DCC | DCC | 4,994.00p | 46.00 | 0.93% | 205,332 |
| DEC | Diversified Energy | 1,142.40p | 8.20 | 0.72% | 85,414 |
| DGE | Diageo | 1,735.50p | -6.50 | -0.37% | 3,507,070 |
| DLN | Derwent London | 1,700.00p | 13.00 | 0.77% | 183,264 |
| DNLM | Dunelm | 1,112.00p | 0.00 | 0% | 109,339 |
| DOCS | Dr. Martens | 77.30p | 0.90 | 1.18% | 1,078,889 |
| DOM | Dominos | 174.70p | -1.40 | -0.8% | 986,308 |
| DPLM | Diploma | 5,465.00p | 15.00 | 0.28% | 156,626 |
| DRX | Drax | 743.00p | 6.50 | 0.88% | 854,642 |
| DSCV | DiscoverIE | 592.00p | 4.00 | 0.68% | 169,405 |
| DWL | Dowlais | 85.15p | -0.25 | -0.29% | 1,087,976 |
| EDV | Endeavour Mining | 3,490.00p | 10.00 | 0.29% | 425,814 |
| ELM | Elementis | 163.20p | 1.40 | 0.87% | 468,738 |
| EMG | Man | 206.80p | -0.40 | -0.19% | 801,529 |
| ENOG | Energean Oil & Gas | 939.00p | 9.00 | 0.97% | 171,998 |
| ENT | Entain | 777.00p | 9.60 | 1.25% | 1,549,092 |
| ESNT | Essentra | 98.00p | -0.10 | -0.1% | 314,513 |
| ESP | Empiric | 75.30p | 0.30 | 0.4% | 11,872,140 |
| EXPN | Experian | 3,323.00p | -1.00 | -0.03% | 860,787 |
| EZJ | easyJet | 499.40p | 14.40 | 2.97% | 5,513,712 |
| FAN | Volution Group PLS | 632.00p | 0.00 | 0% | 390,703 |
| FGP | Firstgroup | 176.70p | 1.20 | 0.68% | 601,646 |
| FOUR | 4Imprint | 3,895.00p | -5.00 | -0.13% | 29,218 |
| FRAS | Frasers Group | 769.00p | 8.00 | 1.05% | 232,567 |
| FRES | Fresnillo | 2,634.00p | 50.00 | 1.93% | 687,022 |
| FSG | Foresight Group Holdings | 476.00p | 6.50 | 1.38% | 120,826 |
| FUTR | Future | 634.50p | 8.00 | 1.28% | 441,549 |
| FXPO | Ferrexpo | 74.50p | 3.20 | 4.49% | 3,544,484 |
| GAW | Games Workshop | 19,410.00p | -130.00 | -0.67% | 66,798 |
| GDWN | Goodwin | 19,700.00p | 0.00 | 0% | 5,443 |
| GEN | Genuit Group | 330.00p | -0.50 | -0.15% | 9,947,181 |
| GFTU | Grafton Group | 945.40p | 0.60 | 0.06% | 182,198 |
| GLEN | Glencore | 360.80p | 4.10 | 1.15% | 31,111,775 |
| GNC | Greencore | 240.00p | 4.00 | 1.69% | 909,272 |
| GNS | Genus | 2,630.00p | 35.00 | 1.35% | 53,366 |
| GPE | GPE | 319.50p | -1.50 | -0.47% | 618,467 |
| GRG | Greggs | 1,560.00p | 1.00 | 0.06% | 350,824 |
| GRI | Grainger plc | 185.00p | -1.20 | -0.64% | 1,592,007 |
| GROW | Molten Ventures | 491.40p | 10.40 | 2.16% | 1,013,739 |
| GSK | Glaxosmithkline | 1,791.00p | -11.00 | -0.61% | 4,299,102 |
| HAS | Hays | 57.60p | 0.25 | 0.44% | 1,233,165 |
| HBR | Harbour Energy | 208.40p | 0.00 | 0% | 2,547,552 |
| HFG | Hilton Foods | 509.00p | 2.00 | 0.39% | 353,376 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | -16.00 | -1.02% | 538,273 |
| HILS | Hill & Smith | 2,255.00p | 40.00 | 1.81% | 135,837 |
| HLMA | Halma | 3,560.00p | -10.00 | -0.28% | 845,940 |
| HLN | Haleon | 370.90p | 0.90 | 0.24% | 10,442,844 |
| HMSO | Hammerson | 325.20p | 1.60 | 0.49% | 460,673 |
| HOC | Hochschild | 403.00p | 22.40 | 5.89% | 2,353,972 |
| HSBA | HSBC Holdings | 1,070.20p | 5.20 | 0.49% | 11,337,385 |
| HSX | Hiscox | 1,340.00p | -2.00 | -0.15% | 713,595 |
| HTG | Hunting | 370.50p | 4.00 | 1.09% | 257,954 |
| HTWS | Helios Towers | 159.60p | -0.80 | -0.5% | 689,295 |
| HWDN | Howden Joinery | 841.00p | 1.50 | 0.18% | 678,053 |
| HWG | Harworth Gp | 162.00p | 0.50 | 0.31% | 116,025 |
| IAG | International Airlines | 396.30p | -0.40 | -0.1% | 15,571,681 |
| IBST | Ibstock | 134.40p | -1.20 | -0.88% | 416,479 |
| ICG | Icg Plc | 2,076.00p | 0.00 | 0% | 367,513 |
| IGG | IG | 1,135.00p | -6.00 | -0.53% | 975,430 |
| IHG | InterContinental Hotels | 10,015.00p | -90.00 | -0.89% | 323,810 |
| IHP | IntegraFin Holdings | 347.00p | 2.50 | 0.73% | 1,068,338 |
| III | 3i Group | 3,158.00p | -38.00 | -1.19% | 1,450,925 |
| IMB | Imperial Brands | 3,208.00p | 8.00 | 0.25% | 751,618 |
| IMI | IMI | 2,434.00p | 38.00 | 1.59% | 419,873 |
| INCH | Inchcape | 770.50p | 3.50 | 0.46% | 454,885 |
| INF | Informa | 959.80p | 13.00 | 1.37% | 2,131,196 |
| INVP | Investec | 546.50p | -2.00 | -0.36% | 1,656,507 |
| IPO | Ip Group | 64.60p | -0.30 | -0.46% | 1,203,379 |
| ITH | Ithaca Energy | 173.40p | -7.20 | -3.99% | 2,367,839 |
| ITRK | Intertek Group | 4,626.00p | -8.00 | -0.17% | 304,108 |
| ITV | ITV | 82.25p | -0.20 | -0.24% | 3,543,421 |
| IWG | International Workplace Group | 231.80p | 0.20 | 0.09% | 843,890 |
| JD. | JD Sports | 77.26p | 0.10 | 0.13% | 11,842,996 |
| JDW | Wetherspoon (J.D) | 686.50p | -8.00 | -1.15% | 560,819 |
| JMAT | Johnson Matthey | 1,990.00p | 46.00 | 2.37% | 370,610 |
| JTC | Jtc Plc | 1,274.00p | -6.00 | -0.47% | 1,836,271 |
| JUP | Jupiter Fund Management | 146.60p | -0.60 | -0.41% | 760,265 |
| JUST | Just Group | 214.50p | 0.50 | 0.23% | 964,370 |
| KGF | Kingfisher | 305.60p | -1.50 | -0.49% | 3,325,680 |
| KIE | Kier | 224.50p | 2.50 | 1.13% | 703,449 |
| KLR | Keller | 1,624.00p | 18.00 | 1.12% | 41,597 |
| KNOS | Kainos Group | 1,043.00p | 15.00 | 1.46% | 732,210 |
| LAND | Land Securities | 605.00p | 0.00 | 0% | 3,836,970 |
| LGEN | Legal & General | 246.90p | 0.40 | 0.16% | 11,630,948 |
| LLOY | Lloyds | 96.14p | -0.46 | -0.48% | 110,018,461 |
| LMP | LondonMetric | 188.20p | 0.60 | 0.32% | 9,609,637 |
| LRE | Lancashire Holdings | 585.00p | 3.00 | 0.52% | 261,959 |
| LSEG | London Stock Exchange | 8,908.00p | 46.00 | 0.52% | 798,418 |
| MAB | Mitchells & Butlers | 288.50p | 32.50 | 12.7% | 1,005,005 |
| MCG | Mobico Group | 21.96p | -0.36 | -1.61% | 3,069,524 |
| MEGP | ME Group | 163.00p | 1.00 | 0.62% | 291,671 |
| MGAM | Morgan Advanced Materials | 202.50p | 4.10 | 2.07% | 610,679 |
| MGNS | Morgan Sindall Group | 4,750.00p | 45.00 | 0.96% | 72,167 |
| MKS | Marks & Spencer | 347.70p | -2.30 | -0.66% | 14,397,474 |
| MNDI | Mondi | 868.00p | -12.00 | -1.36% | 2,982,316 |
| MNG | M&G | 272.40p | 0.30 | 0.11% | 3,161,700 |
| MONY | Moneysupermarket.Com | 188.60p | 0.90 | 0.48% | 1,172,206 |
| MOON | Moonpig Gr | 211.50p | 1.50 | 0.71% | 759,135 |
| MRO | Melrose | 595.00p | 1.20 | 0.2% | 2,172,485 |
| MSLH | Marshalls | 179.80p | -0.80 | -0.44% | 907,265 |
| MTO | Mitie | 158.80p | -2.80 | -1.73% | 4,958,930 |
| MTRO | Metro Bank | 106.00p | -0.60 | -0.56% | 1,418,210 |
| N91 | Ninety One | 216.00p | -1.80 | -0.83% | 608,317 |
| NCC | Ncc | 148.40p | 0.00 | 0% | 559,751 |
| NG. | National Grid | 1,146.50p | 2.50 | 0.22% | 7,733,200 |
| NWG | Natwest | 632.20p | -0.20 | -0.03% | 9,411,190 |
| NXT | Next | 14,120.00p | 5.00 | 0.04% | 124,183 |
| OCDO | Ocado | 184.35p | 1.45 | 0.79% | 1,231,930 |
| ONT | Oxford Nanopore Technologies | 140.90p | 2.00 | 1.44% | 1,165,122 |
| OSB | OneSavings Bank | 572.50p | -11.00 | -1.89% | 523,119 |
| OXIG | Oxford Instruments | 1,972.00p | 4.00 | 0.2% | 43,401 |
| PAG | Paragon Group | 842.50p | -17.50 | -2.03% | 429,196 |
| PAGE | PageGroup | 241.20p | -1.20 | -0.5% | 676,570 |
| PAY | Paypoint | 488.50p | 12.00 | 2.52% | 723,295 |
| PETS | Pets at home | 221.60p | 2.20 | 1% | 951,368 |
| PFD | Premier Foods | 178.80p | 0.80 | 0.45% | 1,194,514 |
| PHLL | Petershill | 312.50p | 0.00 | 0% | 449,568 |
| PHNX | Phoenix Group Holdings | 696.00p | 2.00 | 0.29% | 1,839,205 |
| PHP | Primary Health | 97.50p | 0.30 | 0.31% | 7,419,208 |
| PLUS | Plus500 | 3,174.00p | 16.00 | 0.51% | 45,877 |
| PNN | Pennon | 551.50p | -0.50 | -0.09% | 1,115,962 |
| POLN | Pollen Street | 964.00p | 4.00 | 0.42% | 31,111 |
| PPH | Pphe Hotel | 1,926.00p | -24.00 | -1.23% | 19,007 |
| PRSR | Prs Reit | 114.40p | 0.00 | 0% | 2,120,238 |
| PRU | Prudential | 1,093.50p | 2.50 | 0.23% | 2,876,834 |
| PSN | Persimmon | 1,335.00p | -7.00 | -0.52% | 1,160,903 |
| PSON | Pearson | 997.60p | 5.80 | 0.58% | 1,316,013 |
| PTEC | Playtech | 283.00p | 4.50 | 1.62% | 1,486,981 |
| QLT | Quilter | 191.00p | 3.40 | 1.81% | 2,249,310 |
| QQ. | Qinetiq | 415.40p | -4.00 | -0.95% | 725,959 |
| RAT | Rathbone | 1,850.00p | 14.00 | 0.76% | 82,232 |
| REL | Relx | 3,031.00p | -4.00 | -0.13% | 2,686,425 |
| RHIM | RHI Magnesita | 2,525.00p | 70.00 | 2.85% | 28,593 |
| RIO | Rio Tinto | 5,422.00p | 67.00 | 1.25% | 1,655,139 |
| RKT | Reckitt | 5,852.00p | -22.00 | -0.37% | 958,592 |
| RMV | Rightmove | 548.60p | 3.20 | 0.59% | 2,253,856 |
| ROR | Rotork | 336.60p | -1.40 | -0.41% | 1,482,186 |
| RPI | Raspberry Pi | 325.60p | -6.60 | -1.99% | 329,932 |
| RR. | Rolls-Royce | 1,068.00p | 9.50 | 0.9% | 10,696,239 |
| RS1 | RS Group | 586.00p | 9.50 | 1.65% | 1,256,242 |
| RSW | Renishaw | 3,470.00p | 60.00 | 1.76% | 72,196 |
| RTO | Rentokil Initial | 416.20p | 2.30 | 0.56% | 4,190,922 |
| SAFE | Safestore | 741.50p | 5.50 | 0.75% | 250,944 |
| SBRY | Sainsbury's | 322.20p | -7.00 | -2.13% | 3,716,203 |
| SCT | Softcat | 1,447.00p | 24.00 | 1.69% | 302,741 |
| SDR | Schroders | 388.40p | -1.80 | -0.46% | 1,739,411 |
| SGE | Sage Group | 1,074.50p | 2.50 | 0.23% | 2,471,324 |
| SGRO | Segro | 714.60p | -2.40 | -0.33% | 1,630,419 |
| SHC | Shaftesbury Capital | 144.90p | 0.90 | 0.63% | 3,448,188 |
| SHEL | Shell | 2,783.50p | 30.50 | 1.11% | 7,550,188 |
| SMIN | Smiths Group | 2,444.00p | 6.00 | 0.25% | 808,813 |
| SMWH | Wh Smith | 686.00p | -4.00 | -0.58% | 422,236 |
| SN. | Smith & Nephew | 1,254.50p | -4.50 | -0.36% | 1,195,990 |
| SNR | Senior | 182.60p | 2.20 | 1.22% | 466,887 |
| SPI | Spire Healthcare | 229.50p | 0.50 | 0.22% | 434,172 |
| SPX | Spirax-Sarco | 6,705.00p | -15.00 | -0.22% | 121,133 |
| SRE | Sirius Real Estate | 98.20p | -0.65 | -0.66% | 3,452,550 |
| SRP | Serco | 255.60p | 1.20 | 0.47% | 2,169,939 |
| SSE | SSE | 2,198.00p | -4.00 | -0.18% | 3,630,493 |
| SSPG | SSP Group | 151.50p | -3.90 | -2.51% | 2,367,827 |
| STAN | Standard Chartered | 1,673.50p | 7.50 | 0.45% | 6,568,420 |
| STEM | SThree | 166.20p | 1.20 | 0.73% | 272,643 |
| STJ | St James's Place | 1,393.00p | 5.00 | 0.36% | 1,496,431 |
| SUPR | Supermarket Income | 81.80p | 0.50 | 0.62% | 3,269,378 |
| SVS | Savills | 1,018.00p | 12.00 | 1.19% | 149,511 |
| SVT | Severn Trent | 2,818.00p | -9.00 | -0.32% | 2,150,529 |
| SXS | Spectris | 4,134.00p | 2.00 | 0.05% | 181,796 |
| TATE | Tate & Lyle | 374.60p | -0.20 | -0.05% | 704,729 |
| TBCG | TBC Bank Group | 4,080.00p | 30.00 | 0.74% | 54,230 |
| TCAP | TP ICAP | 254.50p | 2.00 | 0.79% | 883,157 |
| TEP | Telecom Plus | 1,582.00p | -16.00 | -1% | 271,630 |
| THRL | Target Healthc. | 96.80p | 0.20 | 0.21% | 498,866 |
| TPK | Travis Perkins | 636.50p | 10.50 | 1.68% | 477,040 |
| TRN | Trainline | 236.20p | -4.20 | -1.75% | 980,806 |
| TRST | Trustpilot | 192.00p | 1.90 | 1% | 731,848 |
| TSCO | Tesco | 450.30p | -4.90 | -1.08% | 10,488,712 |
| TW. | Taylor Wimpey | 102.60p | -1.15 | -1.11% | 18,030,069 |
| ULVR | Unilever | 4,544.00p | 24.00 | 0.53% | 4,222,896 |
| UTG | Unite | 528.00p | 1.50 | 0.28% | 3,965,117 |
| UU. | United Utilities | 1,237.00p | 0.50 | 0.04% | 786,383 |
| VCT | Victrex | 632.00p | 5.00 | 0.8% | 80,816 |
| VOD | Vodafone | 94.02p | -0.24 | -0.25% | 63,139,785 |
| VSVS | Vesuvius | 382.40p | -3.20 | -0.83% | 247,128 |
| VTY | Vistry Grp | 665.60p | -0.60 | -0.09% | 4,341,923 |
| WEIR | Weir Group | 2,772.00p | 24.00 | 0.87% | 438,175 |
| WG. | Wood Group (J) | 24.50p | 0.14 | 0.57% | 5,095,846 |
| WIZZ | Wizz Air | 1,169.00p | -32.00 | -2.66% | 609,088 |
| WKP | Workspace | 381.50p | -4.50 | -1.17% | 281,960 |
| WOSG | Watches Switz | 480.60p | -0.80 | -0.17% | 806,656 |
| WPP | WPP | 303.80p | 4.70 | 1.57% | 3,927,236 |
| WTB | Whitbread | 2,490.00p | -322.00 | -11.45% | 2,592,719 |
| XPS | Xps Pensions | 362.00p | 7.00 | 1.97% | 1,078,294 |
| ZIG | Zigup | 343.50p | 1.00 | 0.29% | 196,253 |