Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,469.10
Change 0.00 (0%)
High 5,481.41
Low 5,443.13
Prev. Close 5,469.1001

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 356.60p 356.6 0.00 0% 0
AAL Anglo American 3,401.00p 3401 0.00 0% 0
ABDN Abrdn 218.20p 218.2 0.00 0% 0
ABF AB Foods 1,860.00p 1860 0.00 0% 0
ADM Admiral 2,948.00p 2948 0.00 0% 0
AHT Ashtead Group 5,112.00p 5112 0.00 0% 0
AJB AJ Bell 448.20p 448.2 0.00 0% 0
ALFA Alfa Fin 206.50p 206.5 0.00 0% 0
AML Aston Martin Lagonda 60.70p 60.7 0.00 0% 0
ANTO Antofagasta 3,595.00p 3595 0.00 0% 0
AO. Ao World 106.00p 106 0.00 0% 0
ASC ASOS 301.00p 301 0.00 0% 0
ASHM Ashmore Group 225.80p 225.8 0.00 0% 0
ATG Auction Technology Group 339.50p 339.5 0.00 0% 0
AUTO Auto Trader 561.00p 561 0.00 0% 0
AV. Aviva 663.60p 663.6 0.00 0% 0
AZN Astrazeneca 13,338.00p 13338 0.00 0% 0
BA. BAE Systems 2,062.00p 2062 0.00 0% 0
BAB Babcock 1,485.00p 1485 0.00 0% 0
BAG Barr (A.G.) 641.00p 641 0.00 0% 0
BARC Barclays 475.60p 475.6 0.00 0% 0
BATS British American Tobacco 4,248.00p 4248 0.00 0% 0
BBOX Tritax Big Box 160.80p 160.8 0.00 0% 0
BBY Balfour Beatty 713.00p 713 0.00 0% 0
BCG Baltic Classifieds Group 202.50p 202.5 0.00 0% 0
BEZ Beazley 1,123.00p 1123 0.00 0% 0
BGEO Bank Of Georgia Group 9,375.00p 9375 0.00 0% 0
BKG Berkeley Group 4,004.00p 4004 0.00 0% 0
BLND British Land 404.40p 404.4 0.00 0% 0
BME B&M 173.10p 173.1 0.00 0% 0
BMY Bloomsbury 497.50p 497.5 0.00 0% 0
BNZL Bunzl 2,086.00p 2086 0.00 0% 0
BOWL Hollywood Bwl 272.00p 272 0.00 0% 0
BOY Bodycote 749.00p 749 0.00 0% 0
BP. BP 445.20p 445.2 0.00 0% 0
BPT Bridgepoint 280.60p 280.6 0.00 0% 0
BRBY Burberry 1,280.00p 1280 0.00 0% 0
BREE Breedon 331.60p 331.6 0.00 0% 0
BT.A BT 184.05p 184.05 0.00 0% 0
BTRW Barratt Redrow 381.80p 381.8 0.00 0% 0
BWY Bellway 2,692.00p 2692 0.00 0% 0
BYG Big Yellow 1,040.00p 1040 0.00 0% 0
BYIT Bytes Tech 334.00p 334 0.00 0% 0
CCC Computacenter 3,060.00p 3060 0.00 0% 0
CCH Coca-Cola HBC 3,882.00p 3882 0.00 0% 0
CCL Carnival 2,109.00p 2109 0.00 0% 0
CCR C&C Group 127.20p 127.2 0.00 0% 0
CHG Chemring 523.00p 523 0.00 0% 0
CKN Clarkson 4,100.00p 4100 0.00 0% 0
CMCX CMC Markets 317.50p 317.5 0.00 0% 0
CNA Centrica 183.40p 183.4 0.00 0% 0
COA Coats Group Plc 84.00p 84 0.00 0% 0
CPG Compass Group 2,221.00p 2221 0.00 0% 0
CRDA Croda International 2,772.00p 2772 0.00 0% 0
CRST Crest Nicholson 134.00p 134 0.00 0% 0
CTEC ConvaTec 229.60p 229.6 0.00 0% 0
CURY Currys 135.00p 135 0.00 0% 0
CWK Cranswick 5,010.00p 5010 0.00 0% 0
DCC DCC 4,474.00p 4474 0.00 0% 0
DEC Diversified Energy 975.00p 975 0.00 0% 0
DGE Diageo 1,672.00p 1672 0.00 0% 0
DLN Derwent London 1,887.00p 1887 0.00 0% 0
DNLM Dunelm 945.00p 945 0.00 0% 0
DOCS Dr. Martens 75.50p 75.5 0.00 0% 0
DOM Dominos 183.00p 183 0.00 0% 0
DPLM Diploma 5,440.00p 5440 0.00 0% 0
DRX Drax 889.00p 889 0.00 0% 0
DSCV DiscoverIE 608.00p 608 0.00 0% 0
DWL Dowlais 96.70p 96.7 0.00 0% 0
EDV Endeavour Mining 4,278.00p 4278 0.00 0% 0
ELM Elementis 167.80p 167.8 0.00 0% 0
EMG Man 260.00p 260 0.00 0% 0
ENOG Energean Oil & Gas 929.50p 929.5 0.00 0% 0
ENT Entain 683.20p 683.2 0.00 0% 0
ESNT Essentra 104.00p 104 0.00 0% 0
ESP Empiric 79.00p 79 0.00 0% 0
EXPN Experian 3,070.00p 3070 0.00 0% 0
EZJ easyJet 483.10p 483.1 0.00 0% 0
FAN Volution Group PLS 630.00p 630 0.00 0% 0
FGP Firstgroup 180.80p 180.8 0.00 0% 0
FOUR 4Imprint 4,195.00p 4195 0.00 0% 0
FRAS Frasers Group 684.00p 684 0.00 0% 0
FRES Fresnillo 4,050.00p 4050 0.00 0% 0
FSG Foresight Group Holdings 437.50p 437.5 0.00 0% 0
FUTR Future 507.50p 507.5 0.00 0% 0
FXPO Ferrexpo 69.30p 69.3 0.00 0% 0
GAW Games Workshop 18,040.00p 18040 0.00 0% 0
GDWN Goodwin 24,100.00p 24100 0.00 0% 0
GEN Genuit Group 321.00p 321 0.00 0% 0
GFTU Grafton Group 933.40p 933.4 0.00 0% 0
GLEN Glencore 500.00p 500 0.00 0% 0
GNC Greencore 269.50p 269.5 0.00 0% 0
GNS Genus 2,800.00p 2800 0.00 0% 0
GPE GPE 340.50p 340.5 0.00 0% 0
GRG Greggs 1,650.00p 1650 0.00 0% 0
GRI Grainger plc 189.60p 189.6 0.00 0% 0
GROW Molten Ventures 505.00p 505 0.00 0% 0
GSK Glaxosmithkline 1,787.50p 1787.5 0.00 0% 0
HAS Hays 46.02p 46.02 0.00 0% 0
HBR Harbour Energy 222.00p 222 0.00 0% 0
HFG Hilton Foods 500.00p 500 0.00 0% 0
HIK Hikma Pharmaceuticals 1,520.00p 1520 0.00 0% 0
HILS Hill & Smith 2,250.00p 2250 0.00 0% 0
HLMA Halma 3,710.00p 3710 0.00 0% 0
HLN Haleon 377.20p 377.2 0.00 0% 0
HMSO Hammerson 332.60p 332.6 0.00 0% 0
HOC Hochschild 600.50p 600.5 0.00 0% 0
HSBA HSBC Holdings 1,231.00p 1231 0.00 0% 0
HSX Hiscox 1,486.00p 1486 0.00 0% 0
HTG Hunting 429.50p 429.5 0.00 0% 0
HTWS Helios Towers 161.20p 161.2 0.00 0% 0
HWDN Howden Joinery 851.50p 851.5 0.00 0% 0
HWG Harworth Gp 165.00p 165 0.00 0% 0
IAG International Airlines 420.00p 420 0.00 0% 0
IBST Ibstock 131.40p 131.4 0.00 0% 0
ICG Icg Plc 1,992.00p 1992 0.00 0% 0
IGG IG 1,347.00p 1347 0.00 0% 0
IHG InterContinental Hotels $136.50 136.5 0.00 0% 0
IHP IntegraFin Holdings 350.00p 350 0.00 0% 0
III 3i Group 3,272.00p 3272 0.00 0% 0
IMB Imperial Brands 2,993.00p 2993 0.00 0% 0
IMI IMI 2,672.00p 2672 0.00 0% 0
INCH Inchcape 793.00p 793 0.00 0% 0
INF Informa 928.00p 928 0.00 0% 0
INVP Investec 593.00p 593 0.00 0% 0
IPO Ip Group 57.30p 57.3 0.00 0% 0
ITH Ithaca Energy 174.00p 174 0.00 0% 0
ITRK Intertek Group 4,538.00p 4538 0.00 0% 0
ITV ITV 79.25p 79.25 0.00 0% 0
IWG International Workplace Group 239.60p 239.6 0.00 0% 0
JD. JD Sports 82.06p 82.06 0.00 0% 0
JDW Wetherspoon (J.D) 679.50p 679.5 0.00 0% 0
JMAT Johnson Matthey 2,340.00p 2340 0.00 0% 0
JTC Jtc Plc 1,292.00p 1292 0.00 0% 0
JUP Jupiter Fund Management 183.00p 183 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KGF Kingfisher 321.00p 321 0.00 0% 0
KIE Kier 216.00p 216 0.00 0% 0
KLR Keller 1,694.00p 1694 0.00 0% 0
KNOS Kainos Group 915.50p 915.5 0.00 0% 0
LAND Land Securities 636.00p 636 0.00 0% 0
LGEN Legal & General 260.90p 260.9 0.00 0% 0
LLOY Lloyds 101.40p 101.4 0.00 0% 0
LMP LondonMetric 199.00p 199 0.00 0% 0
LRE Lancashire Holdings 615.00p 615 0.00 0% 0
LSEG London Stock Exchange 8,782.00p 8782 0.00 0% 0
MAB Mitchells & Butlers 260.00p 260 0.00 0% 0
MCG Mobico Group 22.24p 22.24 0.00 0% 0
MEGP ME Group 134.00p 134 0.00 0% 0
MGAM Morgan Advanced Materials 232.00p 232 0.00 0% 0
MGNS Morgan Sindall Group 4,835.00p 4835 0.00 0% 0
MKS Marks & Spencer 359.50p 359.5 0.00 0% 0
MNDI Mondi 858.00p 858 0.00 0% 0
MNG M&G 304.20p 304.2 0.00 0% 0
MONY Moneysupermarket.Com 184.80p 184.8 0.00 0% 0
MOON Moonpig Gr 215.50p 215.5 0.00 0% 0
MRO Melrose 632.00p 632 0.00 0% 0
MSLH Marshalls 162.20p 162.2 0.00 0% 0
MTO Mitie 166.20p 166.2 0.00 0% 0
MTRO Metro Bank 128.20p 128.2 0.00 0% 0
N91 Ninety One 236.00p 236 0.00 0% 0
NCC Ncc 138.00p 138 0.00 0% 0
NG. National Grid 1,190.50p 1190.5 0.00 0% 0
NWG Natwest 649.60p 649.6 0.00 0% 0
NXT Next 13,625.00p 13625 0.00 0% 0
OCDO Ocado 262.50p 262.5 0.00 0% 0
ONT Oxford Nanopore Technologies 160.90p 160.9 0.00 0% 0
OSB OneSavings Bank 624.00p 624 0.00 0% 0
OXIG Oxford Instruments 2,415.00p 2415 0.00 0% 0
PAG Paragon Group 884.50p 884.5 0.00 0% 0
PAGE PageGroup 194.60p 194.6 0.00 0% 0
PAY Paypoint 498.00p 498 0.00 0% 0
PETS Pets at home 193.60p 193.6 0.00 0% 0
PFD Premier Foods 181.20p 181.2 0.00 0% 0
PHNX Phoenix Group Holdings 731.50p 731.5 0.00 0% 0
PHP Primary Health 103.50p 103.5 0.00 0% 0
PLUS Plus500 4,160.00p 4160 0.00 0% 0
PNN Pennon 545.50p 545.5 0.00 0% 0
POLN Pollen Street 910.00p 910 0.00 0% 0
PPH Pphe Hotel 1,788.00p 1788 0.00 0% 0
PRU Prudential 1,167.00p 1167 0.00 0% 0
PSN Persimmon 1,401.50p 1401.5 0.00 0% 0
PSON Pearson 948.00p 948 0.00 0% 0
PTEC Playtech 276.00p 276 0.00 0% 0
QLT Quilter 196.50p 196.5 0.00 0% 0
QQ. Qinetiq 532.50p 532.5 0.00 0% 0
RAT Rathbone 2,170.00p 2170 0.00 0% 0
REL Relx 2,970.00p 2970 0.00 0% 0
RHIM RHI Magnesita 2,720.00p 2720 0.00 0% 0
RIO Rio Tinto 6,641.00p 6641 0.00 0% 0
RKT Reckitt 6,040.00p 6040 0.00 0% 0
RMV Rightmove 494.40p 494.4 0.00 0% 0
ROR Rotork 348.80p 348.8 0.00 0% 0
RPI Raspberry Pi 284.60p 284.6 0.00 0% 0
RR. Rolls-Royce 1,255.00p 1255 0.00 0% 0
RS1 RS Group 637.00p 637 0.00 0% 0
RSW Renishaw 3,770.00p 3770 0.00 0% 0
RTO Rentokil Initial 469.50p 469.5 0.00 0% 0
SAFE Safestore 787.50p 787.5 0.00 0% 0
SBRY Sainsbury's 315.00p 315 0.00 0% 0
SCT Softcat 1,397.00p 1397 0.00 0% 0
SDR Schroders 453.00p 453 0.00 0% 0
SGE Sage Group 1,025.00p 1025 0.00 0% 0
SGRO Segro 722.00p 722 0.00 0% 0
SHC Shaftesbury Capital 140.90p 140.9 0.00 0% 0
SHEL Shell 2,733.50p 2733.5 0.00 0% 0
SMIN Smiths Group 2,614.00p 2614 0.00 0% 0
SMWH Wh Smith 683.00p 683 0.00 0% 0
SN. Smith & Nephew 1,217.00p 1217 0.00 0% 0
SNR Senior 228.00p 228 0.00 0% 0
SPI Spire Healthcare 178.20p 178.2 0.00 0% 0
SPX Spirax-Sarco 7,150.00p 7150 0.00 0% 0
SRE Sirius Real Estate 99.35p 99.35 0.00 0% 0
SRP Serco 303.60p 303.6 0.00 0% 0
SSE SSE 2,334.00p 2334 0.00 0% 0
SSPG SSP Group 191.50p 191.5 0.00 0% 0
STAN Standard Chartered 1,833.50p 1833.5 0.00 0% 0
STEM SThree 182.20p 182.2 0.00 0% 0
STJ St James's Place 1,448.50p 1448.5 0.00 0% 0
SUPR Supermarket Income 84.00p 84 0.00 0% 0
SVS Savills 1,074.00p 1074 0.00 0% 0
SVT Severn Trent 2,856.00p 2856 0.00 0% 0
TATE Tate & Lyle 365.80p 365.8 0.00 0% 0
TBCG TBC Bank Group 3,960.00p 3960 0.00 0% 0
TCAP TP ICAP 255.50p 255.5 0.00 0% 0
TEP Telecom Plus 1,344.00p 1344 0.00 0% 0
THRL Target Healthc. 101.20p 101.2 0.00 0% 0
TPK Travis Perkins 647.00p 647 0.00 0% 0
TRN Trainline 203.40p 203.4 0.00 0% 0
TRST Trustpilot 210.60p 210.6 0.00 0% 0
TSCO Tesco 422.20p 422.2 0.00 0% 0
TW. Taylor Wimpey 107.15p 107.15 0.00 0% 0
ULVR Unilever 4,785.00p 4785 0.00 0% 0
UTG Unite 571.00p 571 0.00 0% 0
UU. United Utilities 1,211.00p 1211 0.00 0% 0
VCT Victrex 718.00p 718 0.00 0% 0
VOD Vodafone 101.00p 101 0.00 0% 0
VSVS Vesuvius 435.60p 435.6 0.00 0% 0
VTY Vistry Grp 645.00p 645 0.00 0% 0
WEIR Weir Group 3,132.00p 3132 0.00 0% 0
WG. Wood Group (J) 26.26p 26.26 0.00 0% 0
WIZZ Wizz Air 1,269.00p 1269 0.00 0% 0
WKP Workspace 418.50p 418.5 0.00 0% 0
WOSG Watches Switz 488.60p 488.6 0.00 0% 0
WPP WPP 310.10p 310.1 0.00 0% 0
WTB Whitbread 2,714.00p 2714 0.00 0% 0
XPS Xps Pensions 342.00p 342 0.00 0% 0
ZIG Zigup 373.50p 373.5 0.00 0% 0
FTSE 100 Latest
Value10,138.09
Change0.00