| Value | 5,511.66 |
|---|---|
| Change | 0.00 (0%) |
| High | 5,522.01 |
| Low | 5,480.51 |
| Prev. Close | 5,511.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | 0.00 | 0% | 0 |
| AAL | Anglo American | 3,449.00p | 0.00 | 0% | 0 |
| ABDN | Abrdn | 219.40p | 0.00 | 0% | 0 |
| ABF | AB Foods | 1,903.50p | 0.00 | 0% | 0 |
| ADM | Admiral | 2,660.00p | 0.00 | 0% | 0 |
| AHT | Ashtead Group | 5,034.00p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 455.20p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 213.00p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 62.35p | 0.00 | 0% | 0 |
| ANTO | Antofagasta | 3,756.00p | 0.00 | 0% | 0 |
| AO. | Ao World | 111.40p | 0.00 | 0% | 0 |
| ASC | ASOS | 326.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 240.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 320.50p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 548.80p | 0.00 | 0% | 0 |
| AV. | Aviva | 626.00p | 0.00 | 0% | 0 |
| AZN | Astrazeneca | 13,880.00p | 0.00 | 0% | 0 |
| BA. | BAE Systems | 2,012.00p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,494.00p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 637.00p | 0.00 | 0% | 0 |
| BARC | Barclays | 489.80p | 0.00 | 0% | 0 |
| BATS | British American Tobacco | 4,338.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 163.70p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 722.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 202.50p | 0.00 | 0% | 0 |
| BEZ | Beazley | 1,134.00p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 9,970.00p | 0.00 | 0% | 0 |
| BKG | Berkeley Group | 4,074.00p | 0.00 | 0% | 0 |
| BLND | British Land | 410.00p | 0.00 | 0% | 0 |
| BME | B&M | 170.20p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 501.00p | 0.00 | 0% | 0 |
| BNZL | Bunzl | 2,018.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 276.50p | 0.00 | 0% | 0 |
| BOY | Bodycote | 757.00p | 0.00 | 0% | 0 |
| BP. | BP | 452.05p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 272.40p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,170.00p | 0.00 | 0% | 0 |
| BREE | Breedon | 341.00p | 0.00 | 0% | 0 |
| BT.A | BT | 187.10p | 0.00 | 0% | 0 |
| BTRW | Barratt Redrow | 387.90p | 0.00 | 0% | 0 |
| BWY | Bellway | 2,720.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 1,048.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 340.00p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,296.00p | 0.00 | 0% | 0 |
| CCH | Coca-Cola HBC | 3,912.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 2,062.00p | 0.00 | 0% | 0 |
| CCR | C&C Group | 110.40p | 0.00 | 0% | 0 |
| CHG | Chemring | 526.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 4,110.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 329.50p | 0.00 | 0% | 0 |
| CNA | Centrica | 187.55p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 86.80p | 0.00 | 0% | 0 |
| CPG | Compass Group | 2,181.00p | 0.00 | 0% | 0 |
| CRDA | Croda International | 2,779.00p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 135.00p | 0.00 | 0% | 0 |
| CTEC | ConvaTec | 233.00p | 0.00 | 0% | 0 |
| CURY | Currys | 147.80p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,290.00p | 0.00 | 0% | 0 |
| DCC | DCC | 4,580.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 942.00p | 0.00 | 0% | 0 |
| DGE | Diageo | 1,609.50p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,937.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 942.50p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 66.90p | 0.00 | 0% | 0 |
| DOM | Dominos | 185.20p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,490.00p | 0.00 | 0% | 0 |
| DRX | Drax | 918.00p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 621.00p | 0.00 | 0% | 0 |
| DWL | Dowlais | 94.80p | 0.00 | 0% | 0 |
| EDV | Endeavour Mining | 4,344.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 165.60p | 0.00 | 0% | 0 |
| EMG | Man | 258.20p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 876.50p | 0.00 | 0% | 0 |
| ENT | Entain | 648.40p | 0.00 | 0% | 0 |
| ESNT | Essentra | 104.00p | 0.00 | 0% | 0 |
| ESP | Empiric | 80.00p | 0.00 | 0% | 0 |
| EXPN | Experian | 2,785.00p | 0.00 | 0% | 0 |
| EZJ | easyJet | 470.70p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 646.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 183.70p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 4,215.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 695.00p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 4,140.00p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 430.00p | 0.00 | 0% | 0 |
| FUTR | Future | 547.50p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 78.80p | 0.00 | 0% | 0 |
| GAW | Games Workshop | 17,680.00p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 26,100.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 332.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 933.70p | 0.00 | 0% | 0 |
| GLEN | Glencore | 503.80p | 0.00 | 0% | 0 |
| GNC | Greencore | 281.00p | 0.00 | 0% | 0 |
| GNS | Genus | 2,970.00p | 0.00 | 0% | 0 |
| GPE | GPE | 357.00p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,633.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 189.80p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 512.00p | 0.00 | 0% | 0 |
| GSK | Glaxosmithkline | 1,862.50p | 0.00 | 0% | 0 |
| HAS | Hays | 46.18p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 215.00p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 514.00p | 0.00 | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,275.00p | 0.00 | 0% | 0 |
| HLMA | Halma | 3,654.00p | 0.00 | 0% | 0 |
| HLN | Haleon | 376.60p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 350.00p | 0.00 | 0% | 0 |
| HOC | Hochschild | 728.50p | 0.00 | 0% | 0 |
| HSBA | HSBC Holdings | 1,277.20p | 0.00 | 0% | 0 |
| HSX | Hiscox | 1,528.00p | 0.00 | 0% | 0 |
| HTG | Hunting | 439.50p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 170.40p | 0.00 | 0% | 0 |
| HWDN | Howden Joinery | 839.50p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 164.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 416.40p | 0.00 | 0% | 0 |
| IBST | Ibstock | 128.00p | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,873.00p | 0.00 | 0% | 0 |
| IGG | IG | 1,364.00p | 0.00 | 0% | 0 |
| IHG | InterContinental Hotels | $136.00 | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 352.00p | 0.00 | 0% | 0 |
| III | 3i Group | 3,135.00p | 0.00 | 0% | 0 |
| IMB | Imperial Brands | 3,021.00p | 0.00 | 0% | 0 |
| IMI | IMI | 2,714.00p | 0.00 | 0% | 0 |
| INCH | Inchcape | 813.50p | 0.00 | 0% | 0 |
| INF | Informa | 893.20p | 0.00 | 0% | 0 |
| INVP | Investec | 605.00p | 0.00 | 0% | 0 |
| IPO | Ip Group | 59.50p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 173.20p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 4,482.00p | 0.00 | 0% | 0 |
| ITV | ITV | 82.75p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 247.60p | 0.00 | 0% | 0 |
| JD. | JD Sports | 84.54p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 679.00p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,368.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,296.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 188.40p | 0.00 | 0% | 0 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 0 |
| KGF | Kingfisher | 331.60p | 0.00 | 0% | 0 |
| KIE | Kier | 223.00p | 0.00 | 0% | 0 |
| KLR | Keller | 1,754.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 919.50p | 0.00 | 0% | 0 |
| LAND | Land Securities | 648.00p | 0.00 | 0% | 0 |
| LGEN | Legal & General | 260.70p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 105.25p | 0.00 | 0% | 0 |
| LMP | LondonMetric | 200.20p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 613.00p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 8,258.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 268.00p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 21.06p | 0.00 | 0% | 0 |
| MEGP | ME Group | 138.20p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 232.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,960.00p | 0.00 | 0% | 0 |
| MKS | Marks & Spencer | 365.30p | 0.00 | 0% | 0 |
| MNDI | Mondi | 887.00p | 0.00 | 0% | 0 |
| MNG | M&G | 307.60p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 187.10p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 217.00p | 0.00 | 0% | 0 |
| MRO | Melrose | 642.00p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 158.20p | 0.00 | 0% | 0 |
| MTO | Mitie | 171.20p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 134.60p | 0.00 | 0% | 0 |
| N91 | Ninety One | 259.40p | 0.00 | 0% | 0 |
| NCC | Ncc | 138.00p | 0.00 | 0% | 0 |
| NG. | National Grid | 1,222.50p | 0.00 | 0% | 0 |
| NWG | Natwest | 667.60p | 0.00 | 0% | 0 |
| NXT | Next | 13,555.00p | 0.00 | 0% | 0 |
| OCDO | Ocado | 244.80p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 171.20p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 620.00p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,515.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 880.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 198.40p | 0.00 | 0% | 0 |
| PAY | Paypoint | 501.00p | 0.00 | 0% | 0 |
| PETS | Pets at home | 200.40p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 188.80p | 0.00 | 0% | 0 |
| PHNX | Phoenix Group Holdings | 733.50p | 0.00 | 0% | 0 |
| PHP | Primary Health | 105.30p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,218.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 557.00p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 914.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,860.00p | 0.00 | 0% | 0 |
| PRU | Prudential | 1,181.00p | 0.00 | 0% | 0 |
| PSN | Persimmon | 1,423.00p | 0.00 | 0% | 0 |
| PSON | Pearson | 941.80p | 0.00 | 0% | 0 |
| PTEC | Playtech | 299.50p | 0.00 | 0% | 0 |
| QLT | Quilter | 197.80p | 0.00 | 0% | 0 |
| QQ. | Qinetiq | 518.50p | 0.00 | 0% | 0 |
| RAT | Rathbone | 2,210.00p | 0.00 | 0% | 0 |
| REL | Relx | 2,720.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,885.00p | 0.00 | 0% | 0 |
| RIO | Rio Tinto | 6,728.00p | 0.00 | 0% | 0 |
| RKT | Reckitt | 5,962.00p | 0.00 | 0% | 0 |
| RMV | Rightmove | 507.40p | 0.00 | 0% | 0 |
| ROR | Rotork | 353.40p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 277.40p | 0.00 | 0% | 0 |
| RR. | Rolls-Royce | 1,240.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 650.50p | 0.00 | 0% | 0 |
| RSW | Renishaw | 3,740.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 477.30p | 0.00 | 0% | 0 |
| SAFE | Safestore | 816.00p | 0.00 | 0% | 0 |
| SBRY | Sainsbury's | 317.60p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,422.00p | 0.00 | 0% | 0 |
| SDR | Schroders | 452.80p | 0.00 | 0% | 0 |
| SGE | Sage Group | 989.60p | 0.00 | 0% | 0 |
| SGRO | Segro | 751.40p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 140.80p | 0.00 | 0% | 0 |
| SHEL | Shell | 2,697.00p | 0.00 | 0% | 0 |
| SMIN | Smiths Group | 2,616.00p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 680.00p | 0.00 | 0% | 0 |
| SN. | Smith & Nephew | 1,243.00p | 0.00 | 0% | 0 |
| SNR | Senior | 253.00p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 206.00p | 0.00 | 0% | 0 |
| SPX | Spirax-Sarco | 7,390.00p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 98.40p | 0.00 | 0% | 0 |
| SRP | Serco | 302.60p | 0.00 | 0% | 0 |
| SSE | SSE | 2,397.00p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 184.60p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,854.00p | 0.00 | 0% | 0 |
| STEM | SThree | 192.20p | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,497.50p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 85.80p | 0.00 | 0% | 0 |
| SVS | Savills | 1,076.00p | 0.00 | 0% | 0 |
| SVT | Severn Trent | 2,901.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 377.20p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,285.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 256.00p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,358.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 102.60p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 654.00p | 0.00 | 0% | 0 |
| TRN | Trainline | 203.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 200.20p | 0.00 | 0% | 0 |
| TSCO | Tesco | 420.00p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 106.50p | 0.00 | 0% | 0 |
| ULVR | Unilever | 4,864.50p | 0.00 | 0% | 0 |
| UTG | Unite | 566.00p | 0.00 | 0% | 0 |
| UU. | United Utilities | 1,233.00p | 0.00 | 0% | 0 |
| VCT | Victrex | 743.00p | 0.00 | 0% | 0 |
| VOD | Vodafone | 105.60p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 472.20p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 666.60p | 0.00 | 0% | 0 |
| WEIR | Weir Group | 3,276.00p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 25.88p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,306.00p | 0.00 | 0% | 0 |
| WKP | Workspace | 413.00p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 529.50p | 0.00 | 0% | 0 |
| WPP | WPP | 310.20p | 0.00 | 0% | 0 |
| WTB | Whitbread | 2,780.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 347.00p | 0.00 | 0% | 0 |
| ZIG | Zigup | 376.00p | 0.00 | 0% | 0 |