| Value | 4,469.85 |
|---|---|
| Change | -19.89 (-0.44%) |
| High | 4,493.24 |
| Low | 4,467.64 |
| Prev. Close | 4,469.85 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 117.40p | 0.30 | 0.26% | 6,967,425 |
| AAL | Anglo American | 2,346.50p | -35.00 | -1.47% | 1,174,738 |
| ABDN | Abrdn | 140.80p | 0.15 | 0.11% | 1,436,948 |
| ABF | AB Foods | 2,037.00p | -23.00 | -1.12% | 1,346,175 |
| ADM | Admiral | 2,669.00p | -6.00 | -0.22% | 159,394 |
| AGR | Assura | 38.24p | -0.12 | -0.31% | 3,741,799 |
| AHT | Ashtead Group | 4,955.00p | -7.00 | -0.14% | 1,546,728 |
| AJB | AJ Bell | 445.00p | -4.50 | -1% | 396,584 |
| ALFA | Alfa Fin | 218.00p | 1.00 | 0.46% | 98,391 |
| ALPH | Alpha Group International | 2,270.00p | -10.00 | -0.44% | 29,047 |
| AML | Aston Martin Lagonda | 105.40p | -2.30 | -2.14% | 869,374 |
| ANTO | Antofagasta | 1,591.00p | -23.00 | -1.43% | 436,579 |
| AO. | Ao World | 102.60p | -0.80 | -0.77% | 112,416 |
| ASHM | Ashmore | 163.70p | -0.10 | -0.06% | 382,409 |
| ATG | Auction Technology Group | 557.00p | 3.00 | 0.54% | 91,007 |
| AUTO | Auto Trader | 793.40p | -1.40 | -0.18% | 654,653 |
| AV. | Aviva | 474.50p | 1.00 | 0.21% | 13,648,154 |
| AZN | Astrazeneca | 10,594.00p | -36.00 | -0.34% | 2,879,374 |
| BA. | BAE Systems | 1,153.00p | -0.50 | -0.04% | 15,588,063 |
| BAB | Babcock | 498.00p | -6.00 | -1.19% | 289,725 |
| BAG | Barr (A.G.) | 608.00p | -2.00 | -0.33% | 53,225 |
| BAKK | Bakkavor | 144.00p | -2.00 | -1.37% | 52,128 |
| BARC | Barclays | 266.45p | -0.45 | -0.17% | 22,674,574 |
| BATS | British American Tobacco | 2,973.00p | 21.00 | 0.71% | 3,954,466 |
| BBOX | Tritax Big Box | 133.10p | 0.50 | 0.38% | 5,490,497 |
| BBY | Balfour Beatty | 454.20p | -5.40 | -1.17% | 474,984 |
| BCG | Baltic Classifieds Group | 326.50p | 3.50 | 1.08% | 509,864 |
| BEZ | Beazley | 814.00p | -4.50 | -0.55% | 757,631 |
| BGEO | Bank Of Georgia Group | 4,650.00p | -15.00 | -0.32% | 136,613 |
| BKG | Berkeley Group | 3,852.00p | -48.00 | -1.23% | 325,050 |
| BLND | British Land | 362.40p | 3.20 | 0.89% | 13,442,620 |
| BME | B&M | 359.90p | 3.10 | 0.87% | 2,693,085 |
| BMY | Bloomsbury | 672.00p | 0.00 | 0% | 262,416 |
| BNZL | Bunzl | 3,266.00p | -40.00 | -1.21% | 327,699 |
| BOWL | Hollywood Bwl | 289.50p | -2.50 | -0.86% | 232,534 |
| BOY | Bodycote | 634.00p | 2.00 | 0.32% | 206,648 |
| BP. | BP | 407.95p | 4.80 | 1.19% | 28,423,301 |
| BPT | Bridgepoint | 362.60p | 3.80 | 1.06% | 231,777 |
| BRBY | Burberry | 962.00p | -16.00 | -1.64% | 1,154,928 |
| BREE | Breedon | 436.50p | -6.50 | -1.47% | 287,452 |
| BT.A | BT | 145.90p | -1.30 | -0.88% | 7,211,591 |
| BTRW | Barratt Redrow | 420.50p | -14.10 | -3.24% | 2,631,063 |
| BVIC | Britvic | 1,309.00p | 0.00 | 0% | 1,134,805 |
| BWY | Bellway | 2,352.00p | -78.00 | -3.21% | 180,405 |
| BYG | Big Yellow | 942.00p | 5.00 | 0.53% | 1,229,954 |
| BYIT | Bytes Tech | 419.40p | -3.00 | -0.71% | 226,875 |
| CCC | Computacenter | 2,138.00p | -14.00 | -0.65% | 337,266 |
| CCH | Coca-Cola HBC | 2,754.00p | -20.00 | -0.72% | 207,365 |
| CCL | Carnival | 1,765.50p | -70.00 | -3.81% | 857,972 |
| CCR | C&C Group | 148.20p | 1.80 | 1.23% | 197,751 |
| CHG | Chemring | 333.00p | 3.50 | 1.06% | 482,963 |
| CKN | Clarkson | 3,890.00p | -5.00 | -0.13% | 29,582 |
| CMCX | CMC Markets | 246.00p | -2.00 | -0.81% | 165,867 |
| CNA | Centrica | 138.00p | 0.80 | 0.58% | 7,837,479 |
| COA | Coats | 93.90p | -0.10 | -0.11% | 422,413 |
| CPG | Compass Group | 2,664.00p | -22.00 | -0.82% | 3,212,908 |
| CRDA | Croda International | 3,297.00p | -56.00 | -1.67% | 150,945 |
| CRST | Crest Nicholson | 167.60p | 0.60 | 0.36% | 466,281 |
| CTEC | ConvaTec | 219.20p | -1.20 | -0.54% | 2,804,961 |
| CURY | Currys | 93.60p | -0.50 | -0.53% | 1,072,087 |
| CWK | Cranswick | 4,860.00p | -35.00 | -0.72% | 36,385 |
| DCC | DCC | 5,255.00p | 45.00 | 0.86% | 177,635 |
| DEC | Diversified Energy | 1,393.00p | 6.00 | 0.43% | 152,951 |
| DGE | Diageo | 2,448.50p | -99.00 | -3.89% | 3,120,908 |
| DLG | Direct Line | 256.00p | 0.00 | 0% | 6,200,595 |
| DLN | Derwent London | 1,974.00p | -5.00 | -0.25% | 55,888 |
| DNLM | Dunelm | 1,043.00p | -15.00 | -1.42% | 160,389 |
| DOCS | Dr. Martens | 73.95p | 0.40 | 0.54% | 1,003,337 |
| DOM | Dominos | 310.00p | 1.40 | 0.45% | 334,567 |
| DPLM | Diploma | 4,218.00p | -52.00 | -1.22% | 103,662 |
| DRX | Drax | 669.00p | 11.00 | 1.67% | 384,409 |
| DSCV | DiscoverIE | 704.00p | -1.00 | -0.14% | 141,162 |
| DWL | Dowlais | 66.05p | -0.60 | -0.9% | 1,289,863 |
| EDV | Endeavour Mining | 1,476.00p | -19.00 | -1.27% | 254,372 |
| ELM | Elementis | 140.60p | -2.40 | -1.68% | 755,051 |
| EMG | Man | 214.40p | -0.20 | -0.09% | 1,087,551 |
| ENOG | Energean Oil & Gas | 1,076.00p | 4.00 | 0.37% | 197,507 |
| ENT | Entain | 676.40p | -18.40 | -2.65% | 926,204 |
| ESNT | Essentra | 130.40p | -1.00 | -0.76% | 220,563 |
| ESP | Empiric | 84.40p | 0.10 | 0.12% | 477,958 |
| EXPN | Experian | 3,450.00p | -34.00 | -0.98% | 8,934,858 |
| EZJ | easyJet | 540.40p | -17.00 | -3.05% | 5,145,667 |
| FAN | Volution Group PLS | 548.00p | -2.00 | -0.36% | 918,552 |
| FGP | Firstgroup | 162.00p | -0.20 | -0.12% | 376,151 |
| FOUR | 4Imprint | 4,825.00p | -55.00 | -1.13% | 217,895 |
| FRAS | Frasers Group | 597.00p | -8.00 | -1.32% | 246,377 |
| FRES | Fresnillo | 649.00p | -0.50 | -0.08% | 623,144 |
| FSG | Foresight Group Holdings | 395.00p | -3.00 | -0.75% | 43,039 |
| FUTR | Future | 943.50p | -8.50 | -0.89% | 135,800 |
| FXPO | Ferrexpo | 105.00p | -3.80 | -3.49% | 871,015 |
| GAW | Games Workshop | 13,240.00p | -70.00 | -0.53% | 33,710 |
| GDWN | Goodwin | 7,880.00p | -60.00 | -0.76% | 2,879 |
| GEN | Genuit Group | 379.00p | 0.00 | 0% | 159,367 |
| GFTU | Grafton Group | 947.00p | -7.90 | -0.83% | 164,243 |
| GLEN | Glencore | 361.60p | -1.05 | -0.29% | 56,405,387 |
| GNC | Greencore | 194.20p | 1.00 | 0.52% | 1,378,781 |
| GNS | Genus | 1,538.00p | -22.00 | -1.41% | 46,334 |
| GPE | GPE | 289.00p | 0.00 | 0% | 474,955 |
| GRG | Greggs | 2,796.00p | -14.00 | -0.5% | 68,297 |
| GRI | Grainger plc | 224.50p | 0.00 | 0% | 695,835 |
| GROW | Molten Ventures | 317.00p | -6.50 | -2.01% | 142,678 |
| GSK | Glaxosmithkline | 1,340.00p | -21.50 | -1.58% | 3,512,830 |
| HAS | Hays | 78.55p | -1.40 | -1.75% | 1,637,377 |
| HBR | Harbour Energy | 268.00p | 7.30 | 2.8% | 1,538,012 |
| HFG | Hilton Foods | 911.00p | 7.00 | 0.77% | 28,979 |
| HIK | Hikma Pharmaceuticals | 1,993.00p | -21.00 | -1.04% | 156,579 |
| HILS | Hill & Smith | 1,844.00p | -12.00 | -0.65% | 319,233 |
| HL. | Hargreaves Lansdown | 1,098.00p | -1.50 | -0.14% | 8,530,169 |
| HLMA | Halma | 2,674.00p | -28.00 | -1.04% | 308,515 |
| HLN | Haleon | 378.10p | -0.70 | -0.18% | 7,147,785 |
| HMSO | Hammerson | 278.00p | 0.80 | 0.29% | 424,138 |
| HOC | Hochschild | 223.00p | 1.50 | 0.68% | 500,513 |
| HSBA | HSBC Holdings | 782.30p | -1.10 | -0.14% | 22,045,475 |
| HSX | Hiscox | 1,099.00p | -10.00 | -0.9% | 1,078,083 |
| HTG | Hunting | 303.00p | 5.00 | 1.68% | 1,010,751 |
| HTWS | Helios Towers | 93.00p | -0.90 | -0.96% | 421,350 |
| HWDN | Howden Joinery | 783.00p | 3.00 | 0.38% | 1,064,450 |
| HWG | Harworth Gp | 172.50p | 2.00 | 1.17% | 80,613 |
| IAG | International Airlines | 298.90p | -3.70 | -1.22% | 76,398,143 |
| IBST | Ibstock | 174.80p | -2.40 | -1.35% | 255,148 |
| ICG | Int.cap.grp | 2,054.00p | -22.00 | -1.06% | 341,473 |
| IDS | International Distributions Services | 363.80p | -0.20 | -0.05% | 548,904 |
| IGG | IG | 997.00p | 1.00 | 0.1% | 2,347,873 |
| IHG | InterContinental Hotels | 9,836.00p | -194.00 | -1.93% | 141,712 |
| IHP | IntegraFin Holdings | 331.50p | 0.50 | 0.15% | 183,160 |
| III | 3i Group | 3,604.00p | -16.00 | -0.44% | 7,399,954 |
| IMB | Imperial Brands | 2,604.00p | 18.00 | 0.7% | 13,071,318 |
| IMI | IMI | 1,821.00p | -23.00 | -1.25% | 183,913 |
| INCH | Inchcape | 757.50p | -3.50 | -0.46% | 344,914 |
| INF | Informa | 793.60p | -14.80 | -1.83% | 2,529,347 |
| INVP | Investec | 546.50p | -0.50 | -0.09% | 970,323 |
| IPO | Ip Group | 53.70p | 0.00 | 0% | 513,695 |
| ITH | Ithaca Energy | 122.20p | 4.20 | 3.56% | 1,722,031 |
| ITRK | Intertek Group | 4,634.00p | -44.00 | -0.94% | 320,005 |
| ITV | ITV | 72.60p | -1.05 | -1.43% | 4,350,346 |
| IWG | IWG | 160.30p | -0.70 | -0.43% | 1,123,157 |
| JD. | JD Sports | 94.16p | -0.98 | -1.03% | 6,718,415 |
| JDW | Wetherspoon (J.D) | 600.00p | -9.50 | -1.56% | 759,702 |
| JMAT | Johnson Matthey | 1,312.00p | -25.00 | -1.87% | 1,451,411 |
| JTC | Jtc Plc | 972.00p | -8.00 | -0.82% | 124,128 |
| JUP | Jupiter Fund Management | 84.60p | -1.50 | -1.74% | 331,924 |
| JUST | Just Group | 162.00p | 0.20 | 0.12% | 638,023 |
| KGF | Kingfisher | 244.00p | -3.40 | -1.37% | 2,807,410 |
| KIE | Kier | 146.60p | -0.40 | -0.27% | 544,773 |
| KLR | Keller | 1,450.00p | 2.00 | 0.14% | 27,691 |
| KNOS | Kainos Group | 772.00p | -21.00 | -2.65% | 122,541 |
| LAND | Land Securities | 579.50p | -2.00 | -0.34% | 1,868,208 |
| LGEN | Legal & General | 229.00p | -1.00 | -0.43% | 9,714,967 |
| LLOY | Lloyds | 54.36p | -0.68 | -1.24% | 131,283,340 |
| LMP | LondonMetric | 178.90p | -0.90 | -0.5% | 2,527,409 |
| LRE | Lancashire Holdings | 660.00p | 3.00 | 0.46% | 1,879,306 |
| LSEG | London Stock Exchange | 11,420.00p | -50.00 | -0.44% | 491,237 |
| MAB | Mitchells & Butlers | 242.50p | -2.50 | -1.02% | 151,327 |
| MCG | Mobico Group | 80.10p | 0.20 | 0.25% | 1,085,257 |
| MEGP | ME Group | 211.50p | 2.00 | 0.95% | 152,892 |
| MGAM | Morgan Advanced Materials | 272.00p | 0.50 | 0.18% | 384,994 |
| MGNS | Morgan Sindall Group | 3,860.00p | -10.00 | -0.26% | 34,610 |
| MKS | Marks & Spencer | 390.50p | 1.20 | 0.31% | 5,928,720 |
| MNDI | Mondi | 1,175.50p | -8.00 | -0.68% | 435,698 |
| MNG | M&G | 198.65p | -0.90 | -0.45% | 2,030,155 |
| MONY | Moneysupermarket.Com | 192.70p | 0.10 | 0.05% | 801,603 |
| MOON | Moonpig Gr | 213.50p | 3.00 | 1.43% | 673,284 |
| MRO | Melrose | 543.00p | -12.40 | -2.23% | 1,406,009 |
| MSLH | Marshalls | 284.00p | -1.50 | -0.53% | 315,562 |
| MTO | Mitie | 110.20p | -0.40 | -0.36% | 783,321 |
| MTRO | Metro Bank | 99.70p | 3.40 | 3.53% | 1,406,872 |
| N91 | Ninety One | 146.20p | 1.40 | 0.97% | 260,048 |
| NCC | Ncc | 148.00p | -0.40 | -0.27% | 307,127 |
| NG. | National Grid | 951.80p | -8.20 | -0.85% | 4,362,043 |
| NWG | Natwest | 403.00p | 0.90 | 0.22% | 16,249,472 |
| NXT | Next | 9,522.00p | -178.00 | -1.84% | 481,175 |
| OCDO | Ocado | 323.60p | 8.40 | 2.66% | 2,458,051 |
| ONT | Oxford Nano | 131.00p | 2.60 | 2.02% | 4,046,410 |
| OSB | OneSavings Bank | 395.80p | -2.60 | -0.65% | 555,400 |
| OXIG | Oxford Instruments | 2,100.00p | -30.00 | -1.41% | 40,346 |
| PAG | Paragon Group | 745.50p | -4.50 | -0.6% | 138,294 |
| PAGE | PageGroup | 339.20p | -3.80 | -1.11% | 100,541 |
| PAY | Paypoint | 784.00p | -3.00 | -0.38% | 86,738 |
| PETS | Pets at home | 204.60p | 1.00 | 0.49% | 786,826 |
| PFD | Premier Foods | 187.80p | 1.20 | 0.64% | 356,523 |
| PHLL | Petershill | 248.50p | -1.00 | -0.4% | 104,120 |
| PHNX | Phoenix Group Holdings | 510.50p | -0.50 | -0.1% | 3,205,730 |
| PHP | Primary Health | 92.60p | -0.25 | -0.27% | 3,100,599 |
| PLUS | Plus500 | 2,572.00p | 12.00 | 0.47% | 111,704 |
| PNN | Pennon | 575.00p | -7.50 | -1.29% | 1,469,972 |
| PPH | Pphe Hotel | 1,415.00p | -15.00 | -1.05% | 35,241 |
| PRSR | Prs Reit | 109.80p | 0.60 | 0.55% | 464,878 |
| PRU | Prudential | 625.00p | -15.60 | -2.44% | 3,426,042 |
| PSN | Persimmon | 1,139.50p | -44.50 | -3.76% | 1,423,528 |
| PSON | Pearson | 1,290.50p | -8.50 | -0.65% | 689,694 |
| PTEC | Playtech | 709.00p | -3.00 | -0.42% | 162,484 |
| QLT | Quilter | 152.10p | -1.00 | -0.65% | 1,153,091 |
| QQ. | Qinetiq | 416.00p | -4.00 | -0.95% | 1,650,751 |
| RAT | Rathbone | 1,656.00p | -12.00 | -0.72% | 32,170 |
| REL | Relx | 3,650.00p | -30.00 | -0.82% | 1,584,095 |
| RHIM | RHI Magnesita | 3,310.00p | 15.00 | 0.46% | 6,526 |
| RIO | Rio Tinto | 4,698.00p | -66.00 | -1.39% | 1,861,885 |
| RKT | Reckitt | 4,869.00p | 10.00 | 0.21% | 510,646 |
| RMV | Rightmove | 648.00p | -0.40 | -0.06% | 3,458,755 |
| ROO | Deliveroo | 139.60p | 1.10 | 0.79% | 2,039,879 |
| ROR | Rotork | 313.60p | -1.60 | -0.51% | 443,532 |
| RPI | Raspberry Pi | 653.50p | -8.50 | -1.28% | 758,182 |
| RR. | Rolls-Royce | 585.00p | -3.40 | -0.58% | 6,436,675 |
| RS1 | RS Group | 673.50p | 7.50 | 1.13% | 731,021 |
| RSW | Renishaw | 3,280.00p | -65.00 | -1.94% | 14,894 |
| RTO | Rentokil Initial | 395.80p | -6.10 | -1.52% | 1,529,961 |
| RWI | Renewi Plc | 801.00p | -8.00 | -0.99% | 114,941 |
| SAFE | Safestore | 662.50p | 1.00 | 0.15% | 2,595,709 |
| SBRY | Sainsbury's | 276.40p | 0.60 | 0.22% | 6,479,451 |
| SCT | Softcat | 1,520.00p | -5.00 | -0.33% | 83,392 |
| SDR | Schroders | 321.60p | -1.80 | -0.56% | 1,547,566 |
| SGE | Sage Group | 1,278.50p | -0.50 | -0.04% | 1,072,905 |
| SGRO | Segro | 695.00p | 0.00 | 0% | 5,677,171 |
| SHC | Shaftesbury Capital | 125.10p | -0.50 | -0.4% | 1,102,662 |
| SHED | Urban Logistics | 103.60p | 0.80 | 0.78% | 845,161 |
| SHEL | Shell | 2,566.50p | 39.50 | 1.56% | 10,583,759 |
| SMDS | Smith (DS) | 546.00p | -2.00 | -0.36% | 2,581,142 |
| SMIN | Smiths Group | 1,738.00p | 7.00 | 0.4% | 402,140 |
| SMWH | Wh Smith | 1,174.00p | -10.00 | -0.84% | 79,204 |
| SN. | Smith & Nephew | 980.80p | -12.40 | -1.25% | 1,513,584 |
| SNR | Senior | 163.80p | 1.40 | 0.86% | 177,931 |
| SPI | Spire Healthcare | 224.00p | -4.00 | -1.75% | 194,100 |
| SPT | Spirent | 176.20p | -0.80 | -0.45% | 653,902 |
| SPX | Spirax-Sarco | 6,685.00p | -165.00 | -2.41% | 332,818 |
| SRE | Sirius Real Estate | 78.00p | -0.25 | -0.32% | 996,558 |
| SRP | Serco | 154.60p | 0.40 | 0.26% | 2,588,835 |
| SSE | SSE | 1,627.00p | -1.50 | -0.09% | 4,855,478 |
| SSPG | SSP Group | 176.70p | -4.70 | -2.59% | 479,648 |
| STAN | Standard Chartered | 989.00p | 4.00 | 0.41% | 2,561,482 |
| STEM | SThree | 287.50p | -4.00 | -1.37% | 219,709 |
| STJ | St James's Place | 849.00p | -4.50 | -0.53% | 621,379 |
| SUPR | Supermarket Income | 68.80p | 0.10 | 0.15% | 3,258,500 |
| SVS | Savills | 1,016.00p | -12.00 | -1.17% | 65,243 |
| SVT | Severn Trent | 2,465.00p | -46.00 | -1.83% | 721,520 |
| SXS | Spectris | 2,454.00p | -20.00 | -0.81% | 89,549 |
| TATE | Tate & Lyle | 654.50p | -3.50 | -0.53% | 1,996,690 |
| TBCG | TBC Bank Group | 3,110.00p | -5.00 | -0.16% | 18,746 |
| TCAP | TP ICAP | 261.50p | 2.50 | 0.97% | 3,685,900 |
| TEP | Telecom Plus | 1,738.00p | 12.00 | 0.7% | 54,689 |
| THRL | Target Healthc. | 83.90p | -0.60 | -0.71% | 903,295 |
| TIFS | TI Fluid Systems | 193.40p | 0.00 | 0% | 5,984,086 |
| TPK | Travis Perkins | 703.00p | -8.00 | -1.13% | 300,688 |
| TRN | Trainline | 416.80p | 3.20 | 0.77% | 709,987 |
| TRST | Trustpilot | 303.00p | 4.00 | 1.34% | 1,523,811 |
| TSCO | Tesco | 372.30p | -0.40 | -0.11% | 9,184,136 |
| TW. | Taylor Wimpey | 118.85p | -3.40 | -2.78% | 13,377,454 |
| ULVR | Unilever | 4,561.00p | -29.00 | -0.63% | 1,797,773 |
| UTG | Unite | 814.00p | 2.50 | 0.31% | 898,614 |
| UU. | United Utilities | 1,041.00p | -12.50 | -1.19% | 441,524 |
| VCT | Victrex | 1,048.00p | -20.00 | -1.87% | 138,931 |
| VOD | Vodafone | 68.62p | -0.26 | -0.38% | 117,786,827 |
| VSVS | Vesuvius | 411.00p | -5.50 | -1.32% | 94,698 |
| VTY | Vistry Grp | 555.00p | -10.00 | -1.77% | 1,014,933 |
| WEIR | Weir Group | 2,196.00p | -14.00 | -0.63% | 438,279 |
| WG. | Wood Group (J) | 64.70p | -2.60 | -3.86% | 3,836,692 |
| WIZZ | Wizz Air | 1,390.00p | -26.00 | -1.84% | 353,833 |
| WKP | Workspace | 491.50p | 0.00 | 0% | 4,234,616 |
| WOSG | Watches Switz | 530.50p | -16.50 | -3.02% | 425,011 |
| WPP | WPP | 814.00p | -16.60 | -2% | 1,829,230 |
| WPS | Wag Payment | 81.40p | 1.40 | 1.75% | 248,104 |
| WTB | Whitbread | 2,931.00p | -73.00 | -2.43% | 286,046 |
| XPS | Xps Pensions | 346.00p | 4.00 | 1.17% | 423,215 |
| ZIG | Zigup | 318.50p | -1.50 | -0.47% | 352,533 |