| Value | 5,296.79 |
|---|---|
| Change | 77.66 (1.49%) |
| High | 5,307.38 |
| Low | 5,219.15 |
| Prev. Close | 5,219.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.80p | 0.60 | 0.19% | 584,076 |
| AAL | Anglo American | 2,907.00p | 69.00 | 2.43% | 2,731,732 |
| ABDN | Abrdn | 201.20p | 3.30 | 1.67% | 892,535 |
| ABF | AB Foods | 2,108.00p | -10.00 | -0.47% | 192,325 |
| ADM | Admiral | 3,146.00p | 4.00 | 0.13% | 823,493 |
| AHT | Ashtead Group | 5,408.00p | 148.00 | 2.81% | 875,890 |
| AJB | AJ Bell | 452.60p | -4.60 | -1.01% | 339,365 |
| ALFA | Alfa Fin | 217.50p | -1.50 | -0.68% | 245,230 |
| AML | Aston Martin Lagonda | 63.30p | -0.10 | -0.16% | 424,280 |
| ANTO | Antofagasta | 3,104.00p | 54.00 | 1.77% | 323,196 |
| AO. | Ao World | 107.80p | -0.20 | -0.19% | 193,894 |
| ASC | ASOS | 267.00p | 3.50 | 1.33% | 75,804 |
| ASHM | Ashmore Group | 168.50p | 1.30 | 0.78% | 1,121,317 |
| ATG | Auction Technology Group | 295.00p | 5.50 | 1.9% | 67,337 |
| AUTO | Auto Trader | 612.40p | 3.00 | 0.49% | 1,046,226 |
| AV. | Aviva | 675.40p | 10.00 | 1.5% | 4,412,838 |
| AZN | Astrazeneca | 13,610.00p | 104.00 | 0.77% | 571,113 |
| BA. | BAE Systems | 1,689.00p | 24.50 | 1.47% | 2,772,001 |
| BAB | Babcock | 1,240.00p | 26.00 | 2.14% | 1,722,823 |
| BAG | Barr (A.G.) | 638.00p | 4.00 | 0.63% | 53,186 |
| BAKK | Bakkavor | 238.00p | 3.50 | 1.49% | 857,651 |
| BARC | Barclays | 463.15p | 12.70 | 2.82% | 32,612,182 |
| BATS | British American Tobacco | 4,285.00p | 7.00 | 0.16% | 1,109,528 |
| BBOX | Tritax Big Box | 147.90p | 2.30 | 1.58% | 1,527,852 |
| BBY | Balfour Beatty | 722.00p | 4.00 | 0.56% | 321,075 |
| BCG | Baltic Classifieds Group | 198.60p | 2.40 | 1.22% | 2,298,753 |
| BEZ | Beazley | 834.50p | 6.50 | 0.79% | 255,746 |
| BGEO | Bank Of Georgia Group | 9,240.00p | 30.00 | 0.33% | 13,103 |
| BKG | Berkeley Group | 3,934.00p | 104.00 | 2.72% | 667,532 |
| BLND | British Land | 386.60p | 4.60 | 1.2% | 1,837,168 |
| BME | B&M | 170.60p | 1.00 | 0.59% | 1,675,787 |
| BMY | Bloomsbury | 483.50p | 9.50 | 2% | 107,553 |
| BNZL | Bunzl | 2,174.00p | -46.00 | -2.07% | 659,656 |
| BOWL | Hollywood Bwl | 276.00p | -2.00 | -0.72% | 559,084 |
| BOY | Bodycote | 713.50p | 7.00 | 0.99% | 96,437 |
| BP. | BP | 427.50p | 5.00 | 1.18% | 19,616,017 |
| BPT | Bridgepoint | 283.40p | -0.60 | -0.21% | 180,512 |
| BRBY | Burberry | 1,295.00p | -2.50 | -0.19% | 899,843 |
| BREE | Breedon | 331.40p | 4.40 | 1.35% | 1,428,882 |
| BT.A | BT | 185.65p | 3.25 | 1.78% | 4,106,590 |
| BTRW | Barratt Redrow | 375.20p | 13.50 | 3.73% | 7,048,100 |
| BWY | Bellway | 2,678.00p | 60.00 | 2.29% | 976,344 |
| BYG | Big Yellow | 1,008.00p | 13.00 | 1.31% | 220,672 |
| BYIT | Bytes Tech | 351.00p | 8.80 | 2.57% | 1,014,558 |
| CCC | Computacenter | 2,990.00p | 24.00 | 0.81% | 9,269 |
| CCH | Coca-Cola HBC | 3,758.00p | 22.00 | 0.59% | 121,132 |
| CCL | Carnival | 1,986.50p | 8.50 | 0.43% | 367,850 |
| CCR | C&C Group | 132.60p | 0.40 | 0.3% | 60,471 |
| CHG | Chemring | 475.50p | 1.50 | 0.32% | 513,519 |
| CKN | Clarkson | 3,770.00p | -15.00 | -0.4% | 19,075 |
| CMCX | CMC Markets | 292.00p | 7.50 | 2.64% | 328,270 |
| CNA | Centrica | 166.35p | 1.20 | 0.73% | 2,556,631 |
| COA | Coats Group Plc | 80.80p | 0.10 | 0.12% | 1,750,976 |
| CPG | Compass Group | 2,367.00p | 35.00 | 1.5% | 1,246,878 |
| CRDA | Croda International | 2,770.00p | 8.00 | 0.29% | 304,982 |
| CRST | Crest Nicholson | 133.00p | 5.00 | 3.91% | 676,534 |
| CTEC | ConvaTec | 243.80p | 9.00 | 3.83% | 3,497,970 |
| CURY | Currys | 126.80p | -0.20 | -0.16% | 1,713,639 |
| CWK | Cranswick | 5,090.00p | 60.00 | 1.19% | 26,800 |
| DCC | DCC | 4,906.00p | -199.00 | -3.9% | 136,013 |
| DEC | Diversified Energy | 1,050.00p | 20.00 | 1.94% | 46,090 |
| DGE | Diageo | 1,684.50p | 2.00 | 0.12% | 3,942,700 |
| DLN | Derwent London | 1,673.00p | 23.00 | 1.39% | 46,206 |
| DNLM | Dunelm | 1,115.00p | -2.00 | -0.18% | 245,971 |
| DOCS | Dr. Martens | 78.75p | 0.45 | 0.57% | 106,160 |
| DOM | Dominos | 173.10p | -1.00 | -0.57% | 301,926 |
| DPLM | Diploma | 5,380.00p | 15.00 | 0.28% | 91,778 |
| DRX | Drax | 817.00p | 11.50 | 1.43% | 739,113 |
| DSCV | DiscoverIE | 600.00p | 2.00 | 0.33% | 49,550 |
| DWL | Dowlais | 84.40p | 0.40 | 0.48% | 668,519 |
| EDV | Endeavour Mining | 3,720.00p | 12.00 | 0.32% | 488,660 |
| ELM | Elementis | 166.00p | -0.20 | -0.12% | 170,885 |
| EMG | Man | 221.00p | 2.00 | 0.91% | 1,169,403 |
| ENOG | Energean Oil & Gas | 867.50p | 4.50 | 0.52% | 107,252 |
| ENT | Entain | 754.60p | 10.40 | 1.4% | 2,220,594 |
| ESNT | Essentra | 99.10p | 0.70 | 0.71% | 53,230 |
| ESP | Empiric | 75.90p | 0.70 | 0.93% | 1,353,422 |
| EXPN | Experian | 3,398.00p | 10.00 | 0.3% | 1,214,582 |
| EZJ | easyJet | 512.60p | -0.20 | -0.04% | 3,761,720 |
| FAN | Volution Group PLS | 639.00p | 7.00 | 1.11% | 98,538 |
| FGP | Firstgroup | 191.50p | 1.80 | 0.95% | 225,004 |
| FOUR | 4Imprint | 3,855.00p | 35.00 | 0.92% | 54,235 |
| FRAS | Frasers Group | 685.00p | 3.50 | 0.51% | 121,487 |
| FRES | Fresnillo | 2,984.00p | 60.00 | 2.05% | 342,702 |
| FSG | Foresight Group Holdings | 413.50p | -0.50 | -0.12% | 41,291 |
| FUTR | Future | 543.00p | 16.00 | 3.04% | 152,575 |
| FXPO | Ferrexpo | 72.50p | -6.00 | -7.64% | 1,434,093 |
| GAW | Games Workshop | 19,880.00p | 370.00 | 1.9% | 16,446 |
| GDWN | Goodwin | 19,500.00p | 500.00 | 2.63% | 3,520 |
| GEN | Genuit Group | 330.00p | 3.00 | 0.92% | 938,125 |
| GFTU | Grafton Group | 946.50p | 11.90 | 1.27% | 28,521 |
| GLEN | Glencore | 381.70p | 8.40 | 2.25% | 13,946,659 |
| GNC | Greencore | 256.50p | 7.50 | 3.01% | 1,580,529 |
| GNS | Genus | 2,545.00p | 10.00 | 0.39% | 17,661 |
| GPE | GPE | 306.00p | 3.00 | 0.99% | 1,144,233 |
| GRG | Greggs | 1,733.00p | 13.00 | 0.76% | 217,464 |
| GRI | Grainger plc | 180.80p | 0.00 | 0% | 542,618 |
| GROW | Molten Ventures | 494.60p | 20.80 | 4.39% | 200,679 |
| GSK | Glaxosmithkline | 1,841.50p | 22.00 | 1.21% | 5,918,511 |
| HAS | Hays | 54.75p | 0.00 | 0% | 307,853 |
| HBR | Harbour Energy | 206.60p | 2.20 | 1.08% | 1,600,562 |
| HFG | Hilton Foods | 510.00p | 5.00 | 0.99% | 73,594 |
| HIK | Hikma Pharmaceuticals | 1,518.00p | 11.00 | 0.73% | 506,451 |
| HILS | Hill & Smith | 2,175.00p | 0.00 | 0% | 40,180 |
| HLMA | Halma | 3,532.00p | -18.00 | -0.51% | 252,429 |
| HLN | Haleon | 370.50p | 7.10 | 1.95% | 6,623,807 |
| HMSO | Hammerson | 313.40p | 5.00 | 1.62% | 540,013 |
| HOC | Hochschild | 470.00p | 3.40 | 0.73% | 2,219,691 |
| HSBA | HSBC Holdings | 1,151.60p | 39.80 | 3.58% | 15,163,857 |
| HSX | Hiscox | 1,421.00p | 19.00 | 1.36% | 589,152 |
| HTG | Hunting | 372.50p | -17.50 | -4.49% | 390,579 |
| HTWS | Helios Towers | 158.80p | 1.20 | 0.76% | 318,086 |
| HWDN | Howden Joinery | 829.00p | 8.50 | 1.04% | 1,903,628 |
| HWG | Harworth Gp | 163.00p | 0.50 | 0.31% | 18,283 |
| IAG | International Airlines | 423.10p | 5.00 | 1.2% | 10,368,557 |
| IBST | Ibstock | 138.60p | 4.00 | 2.97% | 482,718 |
| ICG | Icg Plc | 2,056.00p | 0.00 | 0% | 195,600 |
| IGG | IG | 1,291.00p | 26.00 | 2.06% | 957,105 |
| IHG | InterContinental Hotels | 10,440.00p | 65.00 | 0.63% | 256,798 |
| IHP | IntegraFin Holdings | 357.00p | 19.00 | 5.62% | 1,467,370 |
| III | 3i Group | 3,225.00p | 15.00 | 0.47% | 635,378 |
| IMB | Imperial Brands | 3,180.00p | -11.00 | -0.34% | 338,450 |
| IMI | IMI | 2,476.00p | 8.00 | 0.32% | 162,180 |
| INCH | Inchcape | 776.00p | 13.00 | 1.7% | 801,977 |
| INF | Informa | 876.60p | 12.60 | 1.46% | 649,629 |
| INVP | Investec | 539.00p | 5.50 | 1.03% | 762,762 |
| IPO | Ip Group | 58.60p | 0.20 | 0.34% | 518,808 |
| ITH | Ithaca Energy | 162.00p | 3.00 | 1.89% | 1,362,233 |
| ITRK | Intertek Group | 4,546.00p | 22.00 | 0.49% | 112,045 |
| ITV | ITV | 82.05p | 0.15 | 0.18% | 3,820,995 |
| IWG | International Workplace Group | 228.20p | 6.20 | 2.79% | 539,091 |
| JD. | JD Sports | 83.76p | 0.58 | 0.7% | 4,221,009 |
| JDW | Wetherspoon (J.D) | 732.00p | 10.50 | 1.46% | 143,717 |
| JMAT | Johnson Matthey | 2,118.00p | 20.00 | 0.95% | 293,386 |
| JTC | Jtc Plc | 1,282.00p | 4.00 | 0.31% | 421,114 |
| JUP | Jupiter Fund Management | 155.00p | 2.80 | 1.84% | 475,703 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 257,910 |
| KGF | Kingfisher | 312.00p | 4.50 | 1.46% | 3,699,061 |
| KIE | Kier | 224.00p | 3.50 | 1.59% | 1,000,186 |
| KLR | Keller | 1,640.00p | 4.00 | 0.24% | 146,494 |
| KNOS | Kainos Group | 1,037.00p | -24.00 | -2.26% | 540,004 |
| LAND | Land Securities | 597.50p | 10.50 | 1.79% | 1,863,517 |
| LGEN | Legal & General | 255.10p | 2.40 | 0.95% | 9,250,080 |
| LLOY | Lloyds | 96.74p | 1.72 | 1.81% | 55,859,282 |
| LMP | LondonMetric | 186.00p | 2.70 | 1.47% | 4,230,437 |
| LRE | Lancashire Holdings | 619.00p | 5.00 | 0.81% | 148,716 |
| LSEG | London Stock Exchange | 8,834.00p | 130.00 | 1.49% | 398,671 |
| MAB | Mitchells & Butlers | 262.00p | 4.00 | 1.55% | 294,497 |
| MCG | Mobico Group | 24.08p | 0.64 | 2.73% | 784,319 |
| MEGP | ME Group | 159.00p | 1.20 | 0.76% | 651,187 |
| MGAM | Morgan Advanced Materials | 214.50p | 2.50 | 1.18% | 243,369 |
| MGNS | Morgan Sindall Group | 4,665.00p | 35.00 | 0.76% | 24,800 |
| MKS | Marks & Spencer | 329.10p | 0.00 | 0% | 3,976,448 |
| MNDI | Mondi | 889.20p | 17.00 | 1.95% | 1,001,602 |
| MNG | M&G | 280.40p | 2.30 | 0.83% | 4,604,806 |
| MONY | Moneysupermarket.Com | 186.80p | 2.80 | 1.52% | 166,711 |
| MOON | Moonpig Gr | 201.00p | 3.20 | 1.62% | 226,700 |
| MRO | Melrose | 555.60p | 5.60 | 1.02% | 4,640,306 |
| MSLH | Marshalls | 182.00p | 3.40 | 1.9% | 359,962 |
| MTO | Mitie | 167.80p | 1.80 | 1.08% | 2,195,477 |
| MTRO | Metro Bank | 117.00p | 3.40 | 2.99% | 1,086,598 |
| N91 | Ninety One | 210.80p | 2.20 | 1.05% | 121,978 |
| NCC | Ncc | 140.00p | 1.00 | 0.72% | 268,096 |
| NG. | National Grid | 1,145.50p | 24.00 | 2.14% | 2,343,686 |
| NWG | Natwest | 643.00p | 9.40 | 1.48% | 8,283,310 |
| NXT | Next | 13,470.00p | 80.00 | 0.6% | 577,401 |
| OCDO | Ocado | 236.90p | 2.00 | 0.85% | 1,045,041 |
| ONT | Oxford Nanopore Technologies | 125.20p | -0.40 | -0.32% | 456,550 |
| OSB | OneSavings Bank | 605.50p | 4.50 | 0.75% | 161,818 |
| OXIG | Oxford Instruments | 2,065.00p | 15.00 | 0.73% | 43,910 |
| PAG | Paragon Group | 868.00p | 12.50 | 1.46% | 268,797 |
| PAGE | PageGroup | 231.80p | -2.20 | -0.94% | 300,394 |
| PAY | Paypoint | 476.00p | 7.00 | 1.49% | 130,857 |
| PETS | Pets at home | 208.80p | 3.40 | 1.66% | 369,126 |
| PFD | Premier Foods | 176.80p | 1.60 | 0.91% | 253,290 |
| PHNX | Phoenix Group Holdings | 726.50p | 30.50 | 4.38% | 6,033,228 |
| PHP | Primary Health | 97.00p | 1.35 | 1.41% | 3,719,673 |
| PLUS | Plus500 | 3,524.00p | 20.00 | 0.57% | 19,392 |
| PNN | Pennon | 526.00p | 11.50 | 2.24% | 815,324 |
| POLN | Pollen Street | 932.00p | -2.00 | -0.21% | 34,353 |
| PPH | Pphe Hotel | 1,760.00p | 2.00 | 0.11% | 28,698 |
| PRSR | Prs Reit | 113.60p | 0.20 | 0.18% | 1,037,020 |
| PRU | Prudential | 1,132.00p | 27.00 | 2.44% | 1,798,619 |
| PSN | Persimmon | 1,340.00p | 34.50 | 2.64% | 902,354 |
| PSON | Pearson | 1,053.50p | 13.00 | 1.25% | 602,053 |
| PTEC | Playtech | 288.50p | 7.50 | 2.67% | 526,424 |
| QLT | Quilter | 181.50p | 2.80 | 1.57% | 678,893 |
| QQ. | Qinetiq | 437.20p | 2.80 | 0.64% | 1,982,731 |
| RAT | Rathbone | 1,864.00p | 14.00 | 0.76% | 41,641 |
| REL | Relx | 3,058.00p | 18.00 | 0.59% | 1,056,017 |
| RHIM | RHI Magnesita | 2,690.00p | 15.00 | 0.56% | 11,087 |
| RIO | Rio Tinto | 5,800.00p | 137.00 | 2.42% | 1,997,675 |
| RKT | Reckitt | 6,022.00p | 66.00 | 1.11% | 216,393 |
| RMV | Rightmove | 521.80p | 0.40 | 0.08% | 2,141,259 |
| ROR | Rotork | 324.60p | -0.60 | -0.18% | 289,110 |
| RPI | Raspberry Pi | 303.60p | -1.40 | -0.46% | 111,589 |
| RR. | Rolls-Royce | 1,118.50p | 20.50 | 1.87% | 9,422,972 |
| RS1 | RS Group | 663.00p | 2.00 | 0.3% | 114,112 |
| RSW | Renishaw | 3,400.00p | -15.00 | -0.44% | 32,527 |
| RTO | Rentokil Initial | 434.60p | 6.80 | 1.59% | 942,511 |
| SAFE | Safestore | 698.00p | 10.00 | 1.45% | 495,633 |
| SBRY | Sainsbury's | 324.80p | 3.20 | 1% | 1,558,506 |
| SCT | Softcat | 1,431.00p | -1.00 | -0.07% | 63,403 |
| SDR | Schroders | 397.80p | 6.60 | 1.69% | 806,461 |
| SGE | Sage Group | 1,088.50p | 10.00 | 0.93% | 1,168,761 |
| SGRO | Segro | 703.80p | 10.00 | 1.44% | 2,128,716 |
| SHC | Shaftesbury Capital | 138.20p | 2.00 | 1.47% | 4,748,416 |
| SHEL | Shell | 2,671.00p | 44.50 | 1.69% | 3,169,221 |
| SMIN | Smiths Group | 2,342.00p | 16.00 | 0.69% | 311,846 |
| SMWH | Wh Smith | 661.50p | -2.50 | -0.38% | 86,344 |
| SN. | Smith & Nephew | 1,231.00p | 25.00 | 2.07% | 1,503,866 |
| SNR | Senior | 193.20p | 0.80 | 0.42% | 297,516 |
| SPI | Spire Healthcare | 166.00p | 0.40 | 0.24% | 341,429 |
| SPX | Spirax-Sarco | 6,700.00p | 50.00 | 0.75% | 124,615 |
| SRE | Sirius Real Estate | 93.25p | 1.05 | 1.14% | 489,712 |
| SRP | Serco | 269.00p | 16.80 | 6.66% | 2,207,431 |
| SSE | SSE | 2,166.00p | 40.00 | 1.88% | 1,624,970 |
| SSPG | SSP Group | 198.40p | 8.60 | 4.53% | 2,997,913 |
| STAN | Standard Chartered | 1,777.00p | 23.00 | 1.31% | 1,578,537 |
| STEM | SThree | 183.80p | 0.00 | 0% | 72,159 |
| STJ | St James's Place | 1,380.50p | 27.50 | 2.03% | 333,824 |
| SUPR | Supermarket Income | 80.20p | 0.90 | 1.13% | 1,660,580 |
| SVS | Savills | 1,024.00p | 16.00 | 1.59% | 38,725 |
| SVT | Severn Trent | 2,775.00p | 73.00 | 2.7% | 96,823 |
| TATE | Tate & Lyle | 377.80p | 3.60 | 0.96% | 360,125 |
| TBCG | TBC Bank Group | 4,085.00p | 20.00 | 0.49% | 25,095 |
| TCAP | TP ICAP | 255.50p | 2.00 | 0.79% | 808,487 |
| TEP | Telecom Plus | 1,404.00p | 6.00 | 0.43% | 84,304 |
| THRL | Target Healthc. | 97.20p | 2.10 | 2.21% | 1,077,833 |
| TPK | Travis Perkins | 634.50p | 15.50 | 2.5% | 164,411 |
| TRN | Trainline | 220.80p | 2.20 | 1.01% | 1,548,465 |
| TRST | Trustpilot | 164.60p | 3.30 | 2.05% | 647,355 |
| TSCO | Tesco | 439.70p | -0.80 | -0.18% | 3,578,423 |
| TW. | Taylor Wimpey | 104.40p | 2.10 | 2.05% | 13,098,137 |
| ULVR | Unilever | 4,881.00p | 87.50 | 1.83% | 1,731,022 |
| UTG | Unite | 539.50p | 7.00 | 1.31% | 740,933 |
| UU. | United Utilities | 1,209.00p | 36.00 | 3.07% | 1,457,356 |
| VCT | Victrex | 650.00p | 3.00 | 0.46% | 287,741 |
| VOD | Vodafone | 96.36p | 1.40 | 1.47% | 64,833,246 |
| VSVS | Vesuvius | 392.80p | 3.40 | 0.87% | 81,141 |
| VTY | Vistry Grp | 636.20p | 16.20 | 2.61% | 1,901,276 |
| WEIR | Weir Group | 2,876.00p | 18.00 | 0.63% | 125,657 |
| WG. | Wood Group (J) | 24.00p | -0.20 | -0.83% | 2,925,321 |
| WIZZ | Wizz Air | 1,245.00p | -3.00 | -0.24% | 336,688 |
| WKP | Workspace | 388.50p | 5.00 | 1.3% | 56,055 |
| WOSG | Watches Switz | 497.20p | 2.80 | 0.57% | 298,628 |
| WPP | WPP | 339.30p | 5.40 | 1.62% | 4,472,952 |
| WTB | Whitbread | 2,446.00p | 30.00 | 1.24% | 846,078 |
| XPS | Xps Pensions | 343.50p | 5.50 | 1.63% | 142,420 |
| ZIG | Zigup | 383.00p | 8.00 | 2.13% | 255,445 |