| Value | 5,318.21 |
|---|---|
| Change | -10.04 (-0.19%) |
| High | 5,329.53 |
| Low | 5,314.32 |
| Prev. Close | 5,318.20996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.80p | 0.00 | 0% | 0 |
| AAL | Anglo American | 3,012.00p | 0.00 | 0% | 0 |
| ABDN | Abrdn | 203.80p | 0.00 | 0% | 0 |
| ABF | AB Foods | 2,113.00p | 0.00 | 0% | 0 |
| ADM | Admiral | 3,154.00p | 0.00 | 0% | 0 |
| AHT | Ashtead Group | 5,184.00p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 439.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 212.00p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 61.75p | 0.00 | 0% | 0 |
| ANTO | Antofagasta | 3,224.00p | 0.00 | 0% | 0 |
| AO. | Ao World | 109.60p | 0.00 | 0% | 0 |
| ASC | ASOS | 269.00p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 174.20p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 281.50p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 586.60p | 0.00 | 0% | 0 |
| AV. | Aviva | 683.20p | 0.00 | 0% | 0 |
| AZN | Astrazeneca | 13,674.00p | 0.00 | 0% | 0 |
| BA. | BAE Systems | 1,711.50p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,260.00p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 626.00p | 0.00 | 0% | 0 |
| BAKK | Bakkavor | 236.50p | 0.00 | 0% | 0 |
| BARC | Barclays | 469.75p | 0.00 | 0% | 0 |
| BATS | British American Tobacco | 4,215.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 149.40p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 716.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 200.50p | 0.00 | 0% | 0 |
| BEZ | Beazley | 838.50p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 9,115.00p | 0.00 | 0% | 0 |
| BKG | Berkeley Group | 3,890.00p | 0.00 | 0% | 0 |
| BLND | British Land | 392.20p | 0.00 | 0% | 0 |
| BME | B&M | 160.85p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 478.50p | 0.00 | 0% | 0 |
| BNZL | Bunzl | 2,080.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 276.50p | 0.00 | 0% | 0 |
| BOY | Bodycote | 694.00p | 0.00 | 0% | 0 |
| BP. | BP | 425.85p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 285.60p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,252.50p | 0.00 | 0% | 0 |
| BREE | Breedon | 328.60p | 0.00 | 0% | 0 |
| BT.A | BT | 184.80p | 0.00 | 0% | 0 |
| BTRW | Barratt Redrow | 373.20p | 0.00 | 0% | 0 |
| BWY | Bellway | 2,682.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 1,024.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 363.00p | 0.00 | 0% | 0 |
| CCC | Computacenter | 2,912.00p | 0.00 | 0% | 0 |
| CCH | Coca-Cola HBC | 3,822.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 2,313.00p | 0.00 | 0% | 0 |
| CCR | C&C Group | 134.20p | 0.00 | 0% | 0 |
| CHG | Chemring | 472.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 3,790.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 295.50p | 0.00 | 0% | 0 |
| CNA | Centrica | 168.40p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 82.20p | 0.00 | 0% | 0 |
| CPG | Compass Group | 2,370.00p | 0.00 | 0% | 0 |
| CRDA | Croda International | 2,748.00p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 139.70p | 0.00 | 0% | 0 |
| CTEC | ConvaTec | 238.00p | 0.00 | 0% | 0 |
| CURY | Currys | 127.20p | 0.00 | 0% | 0 |
| CWK | Cranswick | 4,930.00p | 0.00 | 0% | 0 |
| DCC | DCC | 4,710.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,080.00p | 0.00 | 0% | 0 |
| DGE | Diageo | 1,589.50p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,696.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 1,112.00p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 75.25p | 0.00 | 0% | 0 |
| DOM | Dominos | 171.80p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,325.00p | 0.00 | 0% | 0 |
| DRX | Drax | 832.50p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 608.00p | 0.00 | 0% | 0 |
| DWL | Dowlais | 84.45p | 0.00 | 0% | 0 |
| EDV | Endeavour Mining | 3,976.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 166.00p | 0.00 | 0% | 0 |
| EMG | Man | 226.80p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 876.00p | 0.00 | 0% | 0 |
| ENT | Entain | 750.60p | 0.00 | 0% | 0 |
| ESNT | Essentra | 96.10p | 0.00 | 0% | 0 |
| ESP | Empiric | 76.50p | 0.00 | 0% | 0 |
| EXPN | Experian | 3,387.00p | 0.00 | 0% | 0 |
| EZJ | easyJet | 509.60p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 647.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 191.10p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,855.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 670.00p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 3,200.00p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 425.50p | 0.00 | 0% | 0 |
| FUTR | Future | 527.00p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 73.60p | 0.00 | 0% | 0 |
| GAW | Games Workshop | 18,880.00p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 20,100.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 324.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 930.60p | 0.00 | 0% | 0 |
| GLEN | Glencore | 394.30p | 0.00 | 0% | 0 |
| GNC | Greencore | 252.00p | 0.00 | 0% | 0 |
| GNS | Genus | 2,555.00p | 0.00 | 0% | 0 |
| GPE | GPE | 313.00p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,683.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 180.20p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 496.40p | 0.00 | 0% | 0 |
| GSK | Glaxosmithkline | 1,805.50p | 0.00 | 0% | 0 |
| HAS | Hays | 54.20p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 195.90p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 499.00p | 0.00 | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,533.00p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,170.00p | 0.00 | 0% | 0 |
| HLMA | Halma | 3,568.00p | 0.00 | 0% | 0 |
| HLN | Haleon | 372.30p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 321.00p | 0.00 | 0% | 0 |
| HOC | Hochschild | 505.50p | 0.00 | 0% | 0 |
| HSBA | HSBC Holdings | 1,175.40p | 0.00 | 0% | 0 |
| HSX | Hiscox | 1,428.00p | 0.00 | 0% | 0 |
| HTG | Hunting | 361.50p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 163.80p | 0.00 | 0% | 0 |
| HWDN | Howden Joinery | 831.00p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 163.50p | 0.00 | 0% | 0 |
| IAG | International Airlines | 416.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 139.60p | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,042.00p | 0.00 | 0% | 0 |
| IGG | IG | 1,312.00p | 0.00 | 0% | 0 |
| IHG | InterContinental Hotels | 10,510.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 355.00p | 0.00 | 0% | 0 |
| III | 3i Group | 3,224.00p | 0.00 | 0% | 0 |
| IMB | Imperial Brands | 3,126.00p | 0.00 | 0% | 0 |
| IMI | IMI | 2,472.00p | 0.00 | 0% | 0 |
| INCH | Inchcape | 768.00p | 0.00 | 0% | 0 |
| INF | Informa | 880.40p | 0.00 | 0% | 0 |
| INVP | Investec | 557.00p | 0.00 | 0% | 0 |
| IPO | Ip Group | 57.70p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 161.20p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 4,658.00p | 0.00 | 0% | 0 |
| ITV | ITV | 81.45p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 228.40p | 0.00 | 0% | 0 |
| JD. | JD Sports | 83.08p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 732.50p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,170.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,282.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 159.00p | 0.00 | 0% | 0 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 0 |
| KGF | Kingfisher | 311.80p | 0.00 | 0% | 0 |
| KIE | Kier | 223.50p | 0.00 | 0% | 0 |
| KLR | Keller | 1,660.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,014.00p | 0.00 | 0% | 0 |
| LAND | Land Securities | 607.50p | 0.00 | 0% | 0 |
| LGEN | Legal & General | 257.80p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 97.00p | 0.00 | 0% | 0 |
| LMP | LondonMetric | 186.50p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 630.00p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 8,874.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 260.00p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 24.64p | 0.00 | 0% | 0 |
| MEGP | ME Group | 151.00p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 216.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,655.00p | 0.00 | 0% | 0 |
| MKS | Marks & Spencer | 321.00p | 0.00 | 0% | 0 |
| MNDI | Mondi | 892.00p | 0.00 | 0% | 0 |
| MNG | M&G | 283.90p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 183.40p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 203.00p | 0.00 | 0% | 0 |
| MRO | Melrose | 586.00p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 180.80p | 0.00 | 0% | 0 |
| MTO | Mitie | 167.20p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 121.00p | 0.00 | 0% | 0 |
| N91 | Ninety One | 215.00p | 0.00 | 0% | 0 |
| NCC | Ncc | 140.60p | 0.00 | 0% | 0 |
| NG. | National Grid | 1,137.50p | 0.00 | 0% | 0 |
| NWG | Natwest | 646.80p | 0.00 | 0% | 0 |
| NXT | Next | 13,545.00p | 0.00 | 0% | 0 |
| OCDO | Ocado | 241.80p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 127.90p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 636.50p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,055.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 852.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 226.60p | 0.00 | 0% | 0 |
| PAY | Paypoint | 470.00p | 0.00 | 0% | 0 |
| PETS | Pets at home | 198.40p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 172.80p | 0.00 | 0% | 0 |
| PHNX | Phoenix Group Holdings | 728.50p | 0.00 | 0% | 0 |
| PHP | Primary Health | 97.20p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 3,596.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 522.00p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 940.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,762.00p | 0.00 | 0% | 0 |
| PRSR | Prs Reit | 114.20p | 0.00 | 0% | 0 |
| PRU | Prudential | 1,150.00p | 0.00 | 0% | 0 |
| PSN | Persimmon | 1,336.00p | 0.00 | 0% | 0 |
| PSON | Pearson | 1,054.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 286.00p | 0.00 | 0% | 0 |
| QLT | Quilter | 182.20p | 0.00 | 0% | 0 |
| QQ. | Qinetiq | 440.40p | 0.00 | 0% | 0 |
| RAT | Rathbone | 1,918.00p | 0.00 | 0% | 0 |
| REL | Relx | 3,025.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,735.00p | 0.00 | 0% | 0 |
| RIO | Rio Tinto | 5,982.00p | 0.00 | 0% | 0 |
| RKT | Reckitt | 5,978.00p | 0.00 | 0% | 0 |
| RMV | Rightmove | 515.20p | 0.00 | 0% | 0 |
| ROR | Rotork | 323.60p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 306.00p | 0.00 | 0% | 0 |
| RR. | Rolls-Royce | 1,149.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 625.50p | 0.00 | 0% | 0 |
| RSW | Renishaw | 3,480.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 442.20p | 0.00 | 0% | 0 |
| SAFE | Safestore | 719.50p | 0.00 | 0% | 0 |
| SBRY | Sainsbury's | 323.20p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,415.00p | 0.00 | 0% | 0 |
| SDR | Schroders | 407.40p | 0.00 | 0% | 0 |
| SGE | Sage Group | 1,079.50p | 0.00 | 0% | 0 |
| SGRO | Segro | 705.60p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 144.10p | 0.00 | 0% | 0 |
| SHEL | Shell | 2,698.00p | 0.00 | 0% | 0 |
| SMIN | Smiths Group | 2,380.00p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 623.00p | 0.00 | 0% | 0 |
| SN. | Smith & Nephew | 1,220.50p | 0.00 | 0% | 0 |
| SNR | Senior | 192.60p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 165.80p | 0.00 | 0% | 0 |
| SPX | Spirax-Sarco | 6,775.00p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 94.50p | 0.00 | 0% | 0 |
| SRP | Serco | 274.60p | 0.00 | 0% | 0 |
| SSE | SSE | 2,155.00p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 204.20p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,805.50p | 0.00 | 0% | 0 |
| STEM | SThree | 186.20p | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,398.00p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 80.00p | 0.00 | 0% | 0 |
| SVS | Savills | 995.00p | 0.00 | 0% | 0 |
| SVT | Severn Trent | 2,743.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 379.80p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,015.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 260.00p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,356.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 96.10p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 635.50p | 0.00 | 0% | 0 |
| TRN | Trainline | 218.40p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 161.80p | 0.00 | 0% | 0 |
| TSCO | Tesco | 438.00p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 104.25p | 0.00 | 0% | 0 |
| ULVR | Unilever | 4,838.00p | 0.00 | 0% | 0 |
| UTG | Unite | 547.50p | 0.00 | 0% | 0 |
| UU. | United Utilities | 1,178.50p | 0.00 | 0% | 0 |
| VCT | Victrex | 646.00p | 0.00 | 0% | 0 |
| VOD | Vodafone | 97.26p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 394.60p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 626.60p | 0.00 | 0% | 0 |
| WEIR | Weir Group | 2,852.00p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 23.74p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,281.00p | 0.00 | 0% | 0 |
| WKP | Workspace | 392.00p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 480.40p | 0.00 | 0% | 0 |
| WPP | WPP | 327.20p | 0.00 | 0% | 0 |
| WTB | Whitbread | 2,550.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 336.50p | 0.00 | 0% | 0 |
| ZIG | Zigup | 378.50p | 0.00 | 0% | 0 |