Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,481.43
Change 0.00 (0%)
High 5,520.05
Low 5,469.10
Prev. Close 5,481.43018

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 362.00p 362 0.00 0% 0
AAL Anglo American 3,342.00p 3342 0.00 0% 0
ABDN Abrdn 221.40p 221.4 0.00 0% 0
ABF AB Foods 1,884.00p 1884 0.00 0% 0
ADM Admiral 2,812.00p 2812 0.00 0% 0
AHT Ashtead Group 5,242.00p 5242 0.00 0% 0
AJB AJ Bell 465.20p 465.2 0.00 0% 0
ALFA Alfa Fin 211.00p 211 0.00 0% 0
AML Aston Martin Lagonda 63.35p 63.35 0.00 0% 0
ANTO Antofagasta 3,517.00p 3517 0.00 0% 0
AO. Ao World 108.60p 108.6 0.00 0% 0
ASC ASOS 310.00p 310 0.00 0% 0
ASHM Ashmore Group 230.80p 230.8 0.00 0% 0
ATG Auction Technology Group 326.50p 326.5 0.00 0% 0
AUTO Auto Trader 567.60p 567.6 0.00 0% 0
AV. Aviva 653.20p 653.2 0.00 0% 0
AZN Astrazeneca 13,560.00p 13560 0.00 0% 0
BA. BAE Systems 1,985.00p 1985 0.00 0% 0
BAB Babcock 1,464.00p 1464 0.00 0% 0
BAG Barr (A.G.) 641.00p 641 0.00 0% 0
BARC Barclays 485.45p 485.45 0.00 0% 0
BATS British American Tobacco 4,313.00p 4313 0.00 0% 0
BBOX Tritax Big Box 162.70p 162.7 0.00 0% 0
BBY Balfour Beatty 719.00p 719 0.00 0% 0
BCG Baltic Classifieds Group 210.50p 210.5 0.00 0% 0
BEZ Beazley 1,116.00p 1116 0.00 0% 0
BGEO Bank Of Georgia Group 9,785.00p 9785 0.00 0% 0
BKG Berkeley Group 4,032.00p 4032 0.00 0% 0
BLND British Land 410.80p 410.8 0.00 0% 0
BME B&M 174.10p 174.1 0.00 0% 0
BMY Bloomsbury 508.00p 508 0.00 0% 0
BNZL Bunzl 2,092.00p 2092 0.00 0% 0
BOWL Hollywood Bwl 279.00p 279 0.00 0% 0
BOY Bodycote 772.00p 772 0.00 0% 0
BP. BP 436.80p 436.8 0.00 0% 0
BPT Bridgepoint 284.80p 284.8 0.00 0% 0
BRBY Burberry 1,274.50p 1274.5 0.00 0% 0
BREE Breedon 342.60p 342.6 0.00 0% 0
BT.A BT 186.85p 186.85 0.00 0% 0
BTRW Barratt Redrow 382.40p 382.4 0.00 0% 0
BWY Bellway 2,720.00p 2720 0.00 0% 0
BYG Big Yellow 1,034.00p 1034 0.00 0% 0
BYIT Bytes Tech 332.80p 332.8 0.00 0% 0
CCC Computacenter 3,368.00p 3368 0.00 0% 0
CCH Coca-Cola HBC 3,908.00p 3908 0.00 0% 0
CCL Carnival 2,140.00p 2140 0.00 0% 0
CCR C&C Group 128.60p 128.6 0.00 0% 0
CHG Chemring 516.00p 516 0.00 0% 0
CKN Clarkson 4,140.00p 4140 0.00 0% 0
CMCX CMC Markets 322.50p 322.5 0.00 0% 0
CNA Centrica 181.65p 181.65 0.00 0% 0
COA Coats Group Plc 87.30p 87.3 0.00 0% 0
CPG Compass Group 2,255.00p 2255 0.00 0% 0
CRDA Croda International 2,805.00p 2805 0.00 0% 0
CRST Crest Nicholson 135.50p 135.5 0.00 0% 0
CTEC ConvaTec 236.60p 236.6 0.00 0% 0
CURY Currys 144.50p 144.5 0.00 0% 0
CWK Cranswick 5,030.00p 5030 0.00 0% 0
DCC DCC 4,570.00p 4570 0.00 0% 0
DEC Diversified Energy 962.00p 962 0.00 0% 0
DGE Diageo 1,695.00p 1695 0.00 0% 0
DLN Derwent London 1,905.00p 1905 0.00 0% 0
DNLM Dunelm 955.00p 955 0.00 0% 0
DOCS Dr. Martens 76.60p 76.6 0.00 0% 0
DOM Dominos 186.90p 186.9 0.00 0% 0
DPLM Diploma 5,550.00p 5550 0.00 0% 0
DRX Drax 893.50p 893.5 0.00 0% 0
DSCV DiscoverIE 621.00p 621 0.00 0% 0
DWL Dowlais 97.25p 97.25 0.00 0% 0
EDV Endeavour Mining 4,274.00p 4274 0.00 0% 0
ELM Elementis 168.80p 168.8 0.00 0% 0
EMG Man 265.00p 265 0.00 0% 0
ENOG Energean Oil & Gas 918.50p 918.5 0.00 0% 0
ENT Entain 677.40p 677.4 0.00 0% 0
ESNT Essentra 107.20p 107.2 0.00 0% 0
ESP Empiric 79.10p 79.1 0.00 0% 0
EXPN Experian 3,016.00p 3016 0.00 0% 0
EZJ easyJet 496.70p 496.7 0.00 0% 0
FAN Volution Group PLS 642.00p 642 0.00 0% 0
FGP Firstgroup 184.00p 184 0.00 0% 0
FOUR 4Imprint 4,280.00p 4280 0.00 0% 0
FRAS Frasers Group 695.50p 695.5 0.00 0% 0
FRES Fresnillo 4,084.00p 4084 0.00 0% 0
FSG Foresight Group Holdings 439.00p 439 0.00 0% 0
FUTR Future 537.00p 537 0.00 0% 0
FXPO Ferrexpo 78.50p 78.5 0.00 0% 0
GAW Games Workshop 17,940.00p 17940 0.00 0% 0
GDWN Goodwin 25,000.00p 25000 0.00 0% 0
GEN Genuit Group 329.00p 329 0.00 0% 0
GFTU Grafton Group 935.60p 935.6 0.00 0% 0
GLEN Glencore 490.15p 490.15 0.00 0% 0
GNC Greencore 269.50p 269.5 0.00 0% 0
GNS Genus 2,800.00p 2800 0.00 0% 0
GPE GPE 345.50p 345.5 0.00 0% 0
GRG Greggs 1,660.00p 1660 0.00 0% 0
GRI Grainger plc 190.80p 190.8 0.00 0% 0
GROW Molten Ventures 512.50p 512.5 0.00 0% 0
GSK Glaxosmithkline 1,804.50p 1804.5 0.00 0% 0
HAS Hays 48.24p 48.24 0.00 0% 0
HBR Harbour Energy 206.40p 206.4 0.00 0% 0
HFG Hilton Foods 509.00p 509 0.00 0% 0
HIK Hikma Pharmaceuticals 1,568.00p 1568 0.00 0% 0
HILS Hill & Smith 2,340.00p 2340 0.00 0% 0
HLMA Halma 3,696.00p 3696 0.00 0% 0
HLN Haleon 378.10p 378.1 0.00 0% 0
HMSO Hammerson 336.40p 336.4 0.00 0% 0
HOC Hochschild 677.00p 677 0.00 0% 0
HSBA HSBC Holdings 1,244.20p 1244.2 0.00 0% 0
HSX Hiscox 1,504.00p 1504 0.00 0% 0
HTG Hunting 434.00p 434 0.00 0% 0
HTWS Helios Towers 167.00p 167 0.00 0% 0
HWDN Howden Joinery 862.50p 862.5 0.00 0% 0
HWG Harworth Gp 164.50p 164.5 0.00 0% 0
IAG International Airlines 430.30p 430.3 0.00 0% 0
IBST Ibstock 132.00p 132 0.00 0% 0
ICG Icg Plc 1,940.00p 1940 0.00 0% 0
IGG IG 1,356.00p 1356 0.00 0% 0
IHG InterContinental Hotels $138.70 138.7 0.00 0% 0
IHP IntegraFin Holdings 356.50p 356.5 0.00 0% 0
III 3i Group 3,273.00p 3273 0.00 0% 0
IMB Imperial Brands 3,013.00p 3013 0.00 0% 0
IMI IMI 2,732.00p 2732 0.00 0% 0
INCH Inchcape 801.50p 801.5 0.00 0% 0
INF Informa 937.60p 937.6 0.00 0% 0
INVP Investec 604.50p 604.5 0.00 0% 0
IPO Ip Group 58.80p 58.8 0.00 0% 0
ITH Ithaca Energy 170.20p 170.2 0.00 0% 0
ITRK Intertek Group 4,564.00p 4564 0.00 0% 0
ITV ITV 80.75p 80.75 0.00 0% 0
IWG International Workplace Group 241.20p 241.2 0.00 0% 0
JD. JD Sports 84.62p 84.62 0.00 0% 0
JDW Wetherspoon (J.D) 688.50p 688.5 0.00 0% 0
JMAT Johnson Matthey 2,374.00p 2374 0.00 0% 0
JTC Jtc Plc 1,296.00p 1296 0.00 0% 0
JUP Jupiter Fund Management 187.60p 187.6 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KGF Kingfisher 323.60p 323.6 0.00 0% 0
KIE Kier 223.00p 223 0.00 0% 0
KLR Keller 1,738.00p 1738 0.00 0% 0
KNOS Kainos Group 953.50p 953.5 0.00 0% 0
LAND Land Securities 641.00p 641 0.00 0% 0
LGEN Legal & General 258.10p 258.1 0.00 0% 0
LLOY Lloyds 101.90p 101.9 0.00 0% 0
LMP LondonMetric 199.60p 199.6 0.00 0% 0
LRE Lancashire Holdings 615.00p 615 0.00 0% 0
LSEG London Stock Exchange 8,724.00p 8724 0.00 0% 0
MAB Mitchells & Butlers 266.50p 266.5 0.00 0% 0
MCG Mobico Group 22.86p 22.86 0.00 0% 0
MEGP ME Group 133.20p 133.2 0.00 0% 0
MGAM Morgan Advanced Materials 239.50p 239.5 0.00 0% 0
MGNS Morgan Sindall Group 4,910.00p 4910 0.00 0% 0
MKS Marks & Spencer 361.20p 361.2 0.00 0% 0
MNDI Mondi 877.60p 877.6 0.00 0% 0
MNG M&G 305.00p 305 0.00 0% 0
MONY Moneysupermarket.Com 187.20p 187.2 0.00 0% 0
MOON Moonpig Gr 216.50p 216.5 0.00 0% 0
MRO Melrose 632.00p 632 0.00 0% 0
MSLH Marshalls 164.00p 164 0.00 0% 0
MTO Mitie 168.40p 168.4 0.00 0% 0
MTRO Metro Bank 129.80p 129.8 0.00 0% 0
N91 Ninety One 240.20p 240.2 0.00 0% 0
NCC Ncc 135.00p 135 0.00 0% 0
NG. National Grid 1,186.50p 1186.5 0.00 0% 0
NWG Natwest 653.40p 653.4 0.00 0% 0
NXT Next 13,490.00p 13490 0.00 0% 0
OCDO Ocado 254.60p 254.6 0.00 0% 0
ONT Oxford Nanopore Technologies 172.90p 172.9 0.00 0% 0
OSB OneSavings Bank 629.00p 629 0.00 0% 0
OXIG Oxford Instruments 2,500.00p 2500 0.00 0% 0
PAG Paragon Group 895.50p 895.5 0.00 0% 0
PAGE PageGroup 204.00p 204 0.00 0% 0
PAY Paypoint 506.00p 506 0.00 0% 0
PETS Pets at home 198.50p 198.5 0.00 0% 0
PFD Premier Foods 186.80p 186.8 0.00 0% 0
PHNX Phoenix Group Holdings 724.50p 724.5 0.00 0% 0
PHP Primary Health 103.90p 103.9 0.00 0% 0
PLUS Plus500 4,186.00p 4186 0.00 0% 0
PNN Pennon 552.50p 552.5 0.00 0% 0
POLN Pollen Street 914.00p 914 0.00 0% 0
PPH Pphe Hotel 1,844.00p 1844 0.00 0% 0
PRU Prudential 1,171.50p 1171.5 0.00 0% 0
PSN Persimmon 1,411.50p 1411.5 0.00 0% 0
PSON Pearson 964.60p 964.6 0.00 0% 0
PTEC Playtech 273.50p 273.5 0.00 0% 0
QLT Quilter 194.60p 194.6 0.00 0% 0
QQ. Qinetiq 515.00p 515 0.00 0% 0
RAT Rathbone 2,190.00p 2190 0.00 0% 0
REL Relx 2,925.00p 2925 0.00 0% 0
RHIM RHI Magnesita 2,820.00p 2820 0.00 0% 0
RIO Rio Tinto 6,486.00p 6486 0.00 0% 0
RKT Reckitt 6,114.00p 6114 0.00 0% 0
RMV Rightmove 504.20p 504.2 0.00 0% 0
ROR Rotork 348.40p 348.4 0.00 0% 0
RPI Raspberry Pi 282.60p 282.6 0.00 0% 0
RR. Rolls-Royce 1,244.00p 1244 0.00 0% 0
RS1 RS Group 652.50p 652.5 0.00 0% 0
RSW Renishaw 3,875.00p 3875 0.00 0% 0
RTO Rentokil Initial 478.70p 478.7 0.00 0% 0
SAFE Safestore 799.00p 799 0.00 0% 0
SBRY Sainsbury's 316.00p 316 0.00 0% 0
SCT Softcat 1,403.00p 1403 0.00 0% 0
SDR Schroders 462.00p 462 0.00 0% 0
SGE Sage Group 1,022.50p 1022.5 0.00 0% 0
SGRO Segro 735.20p 735.2 0.00 0% 0
SHC Shaftesbury Capital 142.50p 142.5 0.00 0% 0
SHEL Shell 2,674.00p 2674 0.00 0% 0
SMIN Smiths Group 2,618.00p 2618 0.00 0% 0
SMWH Wh Smith 683.00p 683 0.00 0% 0
SN. Smith & Nephew 1,235.50p 1235.5 0.00 0% 0
SNR Senior 248.00p 248 0.00 0% 0
SPI Spire Healthcare 179.80p 179.8 0.00 0% 0
SPX Spirax-Sarco 7,370.00p 7370 0.00 0% 0
SRE Sirius Real Estate 100.70p 100.7 0.00 0% 0
SRP Serco 304.40p 304.4 0.00 0% 0
SSE SSE 2,328.00p 2328 0.00 0% 0
SSPG SSP Group 195.10p 195.1 0.00 0% 0
STAN Standard Chartered 1,854.50p 1854.5 0.00 0% 0
STEM SThree 187.20p 187.2 0.00 0% 0
STJ St James's Place 1,511.00p 1511 0.00 0% 0
SUPR Supermarket Income 84.20p 84.2 0.00 0% 0
SVS Savills 1,076.00p 1076 0.00 0% 0
SVT Severn Trent 2,830.00p 2830 0.00 0% 0
TATE Tate & Lyle 373.80p 373.8 0.00 0% 0
TBCG TBC Bank Group 4,050.00p 4050 0.00 0% 0
TCAP TP ICAP 261.00p 261 0.00 0% 0
TEP Telecom Plus 1,326.00p 1326 0.00 0% 0
THRL Target Healthc. 102.80p 102.8 0.00 0% 0
TPK Travis Perkins 660.50p 660.5 0.00 0% 0
TRN Trainline 208.80p 208.8 0.00 0% 0
TRST Trustpilot 216.80p 216.8 0.00 0% 0
TSCO Tesco 416.30p 416.3 0.00 0% 0
TW. Taylor Wimpey 107.70p 107.7 0.00 0% 0
ULVR Unilever 4,816.00p 4816 0.00 0% 0
UTG Unite 573.00p 573 0.00 0% 0
UU. United Utilities 1,206.50p 1206.5 0.00 0% 0
VCT Victrex 740.00p 740 0.00 0% 0
VOD Vodafone 103.60p 103.6 0.00 0% 0
VSVS Vesuvius 479.00p 479 0.00 0% 0
VTY Vistry Grp 650.00p 650 0.00 0% 0
WEIR Weir Group 3,210.00p 3210 0.00 0% 0
WG. Wood Group (J) 26.54p 26.54 0.00 0% 0
WIZZ Wizz Air 1,384.00p 1384 0.00 0% 0
WKP Workspace 425.50p 425.5 0.00 0% 0
WOSG Watches Switz 518.50p 518.5 0.00 0% 0
WPP WPP 323.90p 323.9 0.00 0% 0
WTB Whitbread 2,751.00p 2751 0.00 0% 0
XPS Xps Pensions 354.00p 354 0.00 0% 0
ZIG Zigup 376.50p 376.5 0.00 0% 0
FTSE 100 Latest
Value10,150.05
Change0.00