Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,778.43
Change 0.00 (0%)
High 4,780.50
Low 4,745.85
Prev. Close 4,778.43018

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 179.50p 179.5 0.00 0% 0
AAL Anglo American 2,173.00p 2173 0.00 0% 0
ABDN Abrdn 186.90p 186.9 0.00 0% 0
ABF AB Foods 2,097.00p 2097 0.00 0% 0
ADM Admiral 3,262.00p 3262 0.00 0% 0
AGR Assura 50.65p 50.65 0.00 0% 0
AHT Ashtead Group 4,647.00p 4647 0.00 0% 0
AJB AJ Bell 515.00p 515 0.00 0% 0
ALFA Alfa Fin 225.00p 225 0.00 0% 0
ALPH Alpha Group International 3,175.00p 3175 0.00 0% 0
AML Aston Martin Lagonda 81.95p 81.95 0.00 0% 0
ANTO Antofagasta 1,832.00p 1832 0.00 0% 0
AO. Ao World 97.50p 97.5 0.00 0% 0
ASC ASOS 315.50p 315.5 0.00 0% 0
ASHM Ashmore 156.20p 156.2 0.00 0% 0
ATG Auction Technology Group 460.00p 460 0.00 0% 0
AUTO Auto Trader 821.40p 821.4 0.00 0% 0
AV. Aviva 614.00p 614 0.00 0% 0
AZN Astrazeneca 10,402.00p 10402 0.00 0% 0
BA. BAE Systems 1,863.00p 1863 0.00 0% 0
BAB Babcock 1,119.00p 1119 0.00 0% 0
BAG Barr (A.G.) 701.00p 701 0.00 0% 0
BAKK Bakkavor 218.00p 218 0.00 0% 0
BARC Barclays 329.70p 329.7 0.00 0% 0
BATS British American Tobacco 3,418.00p 3418 0.00 0% 0
BBOX Tritax Big Box 150.00p 150 0.00 0% 0
BBY Balfour Beatty 519.50p 519.5 0.00 0% 0
BCG Baltic Classifieds Group 371.00p 371 0.00 0% 0
BEZ Beazley 922.50p 922.5 0.00 0% 0
BGEO Bank Of Georgia Group 6,920.00p 6920 0.00 0% 0
BKG Berkeley Group 3,908.00p 3908 0.00 0% 0
BLND British Land 379.60p 379.6 0.00 0% 0
BME B&M 287.50p 287.5 0.00 0% 0
BMY Bloomsbury 502.00p 502 0.00 0% 0
BNZL Bunzl 2,360.00p 2360 0.00 0% 0
BOWL Hollywood Bwl 250.50p 250.5 0.00 0% 0
BOY Bodycote 576.00p 576 0.00 0% 0
BP. BP 368.25p 368.25 0.00 0% 0
BPT Bridgepoint 317.20p 317.2 0.00 0% 0
BRBY Burberry 1,210.00p 1210 0.00 0% 0
BREE Breedon 391.60p 391.6 0.00 0% 0
BT.A BT 196.45p 196.45 0.00 0% 0
BTRW Barratt Redrow 454.20p 454.2 0.00 0% 0
BWY Bellway 2,838.00p 2838 0.00 0% 0
BYG Big Yellow 1,030.00p 1030 0.00 0% 0
BYIT Bytes Tech 508.50p 508.5 0.00 0% 0
CCC Computacenter 2,454.00p 2454 0.00 0% 0
CCH Coca-Cola HBC 3,870.00p 3870 0.00 0% 0
CCL Carnival 1,884.00p 1884 0.00 0% 0
CCR C&C Group 164.80p 164.8 0.00 0% 0
CHG Chemring 561.00p 561 0.00 0% 0
CKN Clarkson 3,285.00p 3285 0.00 0% 0
CMCX CMC Markets 254.00p 254 0.00 0% 0
CNA Centrica 160.70p 160.7 0.00 0% 0
COA Coats 78.70p 78.7 0.00 0% 0
CPG Compass Group 2,527.00p 2527 0.00 0% 0
CRDA Croda International 2,970.00p 2970 0.00 0% 0
CRST Crest Nicholson 188.70p 188.7 0.00 0% 0
CTEC ConvaTec 272.00p 272 0.00 0% 0
CURY Currys 122.30p 122.3 0.00 0% 0
CWK Cranswick 5,340.00p 5340 0.00 0% 0
DCC DCC 4,800.00p 4800 0.00 0% 0
DEC Diversified Energy 1,063.00p 1063 0.00 0% 0
DGE Diageo 1,896.50p 1896.5 0.00 0% 0
DLG Direct Line 305.00p 305 0.00 0% 0
DLN Derwent London 2,096.00p 2096 0.00 0% 0
DNLM Dunelm 1,195.00p 1195 0.00 0% 0
DOCS Dr. Martens 76.95p 76.95 0.00 0% 0
DOM Dominos 258.00p 258 0.00 0% 0
DPLM Diploma 4,850.00p 4850 0.00 0% 0
DRX Drax 687.00p 687 0.00 0% 0
DSCV DiscoverIE 651.00p 651 0.00 0% 0
DWL Dowlais 67.50p 67.5 0.00 0% 0
EDV Endeavour Mining 2,292.00p 2292 0.00 0% 0
ELM Elementis 160.60p 160.6 0.00 0% 0
EMG Man 172.30p 172.3 0.00 0% 0
ENOG Energean Oil & Gas 914.00p 914 0.00 0% 0
ENT Entain 917.80p 917.8 0.00 0% 0
ESNT Essentra 107.00p 107 0.00 0% 0
ESP Empiric 102.60p 102.6 0.00 0% 0
EXPN Experian 3,748.00p 3748 0.00 0% 0
EZJ easyJet 532.80p 532.8 0.00 0% 0
FAN Volution Group PLS 593.00p 593 0.00 0% 0
FGP Firstgroup 233.00p 233 0.00 0% 0
FOUR 4Imprint 3,620.00p 3620 0.00 0% 0
FRAS Frasers Group 687.00p 687 0.00 0% 0
FRES Fresnillo 1,455.00p 1455 0.00 0% 0
FSG Foresight Group Holdings 439.50p 439.5 0.00 0% 0
FUTR Future 737.00p 737 0.00 0% 0
FXPO Ferrexpo 46.80p 46.8 0.00 0% 0
GAW Games Workshop 16,220.00p 16220 0.00 0% 0
GDWN Goodwin 7,720.00p 7720 0.00 0% 0
GEN Genuit Group 394.00p 394 0.00 0% 0
GFTU Grafton Group 1,019.20p 1019.2 0.00 0% 0
GLEN Glencore 291.25p 291.25 0.00 0% 0
GNC Greencore 234.00p 234 0.00 0% 0
GNS Genus 2,020.00p 2020 0.00 0% 0
GPE GPE 360.00p 360 0.00 0% 0
GRG Greggs 1,975.00p 1975 0.00 0% 0
GRI Grainger plc 222.50p 222.5 0.00 0% 0
GROW Molten Ventures 319.00p 319 0.00 0% 0
GSK Glaxosmithkline 1,412.50p 1412.5 0.00 0% 0
HAS Hays 70.80p 70.8 0.00 0% 0
HBR Harbour Energy 195.10p 195.1 0.00 0% 0
HFG Hilton Foods 875.00p 875 0.00 0% 0
HIK Hikma Pharmaceuticals 1,992.00p 1992 0.00 0% 0
HILS Hill & Smith 1,806.00p 1806 0.00 0% 0
HLMA Halma 3,196.00p 3196 0.00 0% 0
HLN Haleon 375.60p 375.6 0.00 0% 0
HMSO Hammerson 303.80p 303.8 0.00 0% 0
HOC Hochschild 269.20p 269.2 0.00 0% 0
HSBA HSBC Holdings 870.60p 870.6 0.00 0% 0
HSX Hiscox 1,247.00p 1247 0.00 0% 0
HTG Hunting 299.00p 299 0.00 0% 0
HTWS Helios Towers 122.60p 122.6 0.00 0% 0
HWDN Howden Joinery 866.00p 866 0.00 0% 0
HWG Harworth Gp 185.50p 185.5 0.00 0% 0
IAG International Airlines 343.10p 343.1 0.00 0% 0
IBST Ibstock 151.00p 151 0.00 0% 0
ICG Int.cap.grp 1,928.00p 1928 0.00 0% 0
IGG IG 1,072.00p 1072 0.00 0% 0
IHG InterContinental Hotels 8,470.00p 8470 0.00 0% 0
IHP IntegraFin Holdings 333.00p 333 0.00 0% 0
III 3i Group 4,101.00p 4101 0.00 0% 0
IMB Imperial Brands 2,862.00p 2862 0.00 0% 0
IMI IMI 2,080.00p 2080 0.00 0% 0
INCH Inchcape 746.00p 746 0.00 0% 0
INF Informa 808.60p 808.6 0.00 0% 0
INVP Investec 546.00p 546 0.00 0% 0
IPO Ip Group 52.50p 52.5 0.00 0% 0
ITH Ithaca Energy 155.20p 155.2 0.00 0% 0
ITRK Intertek Group 4,736.00p 4736 0.00 0% 0
ITV ITV 83.55p 83.55 0.00 0% 0
IWG IWG 210.60p 210.6 0.00 0% 0
JD. JD Sports 91.30p 91.3 0.00 0% 0
JDW Wetherspoon (J.D) 790.50p 790.5 0.00 0% 0
JMAT Johnson Matthey 1,787.00p 1787 0.00 0% 0
JTC Jtc Plc 846.00p 846 0.00 0% 0
JUP Jupiter Fund Management 101.60p 101.6 0.00 0% 0
JUST Just Group 132.40p 132.4 0.00 0% 0
KGF Kingfisher 292.00p 292 0.00 0% 0
KIE Kier 206.50p 206.5 0.00 0% 0
KLR Keller 1,456.00p 1456 0.00 0% 0
KNOS Kainos Group 748.00p 748 0.00 0% 0
LAND Land Securities 633.50p 633.5 0.00 0% 0
LGEN Legal & General 255.10p 255.1 0.00 0% 0
LLOY Lloyds 76.36p 76.36 0.00 0% 0
LMP LondonMetric 204.40p 204.4 0.00 0% 0
LRE Lancashire Holdings 581.00p 581 0.00 0% 0
LSEG London Stock Exchange 10,650.00p 10650 0.00 0% 0
MAB Mitchells & Butlers 291.50p 291.5 0.00 0% 0
MCG Mobico Group 28.94p 28.94 0.00 0% 0
MEGP ME Group 229.50p 229.5 0.00 0% 0
MGAM Morgan Advanced Materials 221.00p 221 0.00 0% 0
MGNS Morgan Sindall Group 4,505.00p 4505 0.00 0% 0
MKS Marks & Spencer 356.30p 356.3 0.00 0% 0
MNDI Mondi 1,210.50p 1210.5 0.00 0% 0
MNG M&G 256.50p 256.5 0.00 0% 0
MONY Moneysupermarket.Com 220.60p 220.6 0.00 0% 0
MOON Moonpig Gr 227.50p 227.5 0.00 0% 0
MRO Melrose 520.00p 520 0.00 0% 0
MSLH Marshalls 270.00p 270 0.00 0% 0
MTO Mitie 141.00p 141 0.00 0% 0
MTRO Metro Bank 128.80p 128.8 0.00 0% 0
N91 Ninety One 185.80p 185.8 0.00 0% 0
NCC Ncc 144.80p 144.8 0.00 0% 0
NG. National Grid 1,073.00p 1073 0.00 0% 0
NWG Natwest 501.40p 501.4 0.00 0% 0
NXT Next 12,540.00p 12540 0.00 0% 0
OCDO Ocado 240.30p 240.3 0.00 0% 0
ONT Oxford Nanopore Technologies 139.00p 139 0.00 0% 0
OSB OneSavings Bank 517.50p 517.5 0.00 0% 0
OXIG Oxford Instruments 1,890.00p 1890 0.00 0% 0
PAG Paragon Group 931.00p 931 0.00 0% 0
PAGE PageGroup 265.00p 265 0.00 0% 0
PAY Paypoint 853.00p 853 0.00 0% 0
PETS Pets at home 262.20p 262.2 0.00 0% 0
PFD Premier Foods 203.50p 203.5 0.00 0% 0
PHLL Petershill 221.00p 221 0.00 0% 0
PHNX Phoenix Group Holdings 661.50p 661.5 0.00 0% 0
PHP Primary Health 100.00p 100 0.00 0% 0
PLUS Plus500 3,368.00p 3368 0.00 0% 0
PNN Pennon 510.00p 510 0.00 0% 0
POLN Pollen Street 796.00p 796 0.00 0% 0
PPH Pphe Hotel 1,640.00p 1640 0.00 0% 0
PRSR Prs Reit 108.80p 108.8 0.00 0% 0
PRU Prudential 905.20p 905.2 0.00 0% 0
PSN Persimmon 1,298.50p 1298.5 0.00 0% 0
PSON Pearson 1,087.50p 1087.5 0.00 0% 0
PTEC Playtech 374.00p 374 0.00 0% 0
QLT Quilter 158.20p 158.2 0.00 0% 0
QQ. Qinetiq 504.50p 504.5 0.00 0% 0
RAT Rathbone 1,770.00p 1770 0.00 0% 0
REL Relx 3,923.00p 3923 0.00 0% 0
RHIM RHI Magnesita 3,050.00p 3050 0.00 0% 0
RIO Rio Tinto 4,264.00p 4264 0.00 0% 0
RKT Reckitt 5,000.00p 5000 0.00 0% 0
RMV Rightmove 783.00p 783 0.00 0% 0
ROO Deliveroo 176.90p 176.9 0.00 0% 0
ROR Rotork 320.80p 320.8 0.00 0% 0
RPI Raspberry Pi 459.00p 459 0.00 0% 0
RR. Rolls-Royce 939.60p 939.6 0.00 0% 0
RS1 RS Group 578.50p 578.5 0.00 0% 0
RSW Renishaw 2,860.00p 2860 0.00 0% 0
RTO Rentokil Initial 353.20p 353.2 0.00 0% 0
SAFE Safestore 710.50p 710.5 0.00 0% 0
SBRY Sainsbury's 286.60p 286.6 0.00 0% 0
SCT Softcat 1,727.00p 1727 0.00 0% 0
SDR Schroders 364.20p 364.2 0.00 0% 0
SGE Sage Group 1,230.50p 1230.5 0.00 0% 0
SGRO Segro 690.80p 690.8 0.00 0% 0
SHC Shaftesbury Capital 158.10p 158.1 0.00 0% 0
SHEL Shell 2,574.00p 2574 0.00 0% 0
SMIN Smiths Group 2,222.00p 2222 0.00 0% 0
SMWH Wh Smith 1,099.00p 1099 0.00 0% 0
SN. Smith & Nephew 1,119.00p 1119 0.00 0% 0
SNR Senior 181.40p 181.4 0.00 0% 0
SPI Spire Healthcare 227.00p 227 0.00 0% 0
SPT Spirent 194.80p 194.8 0.00 0% 0
SPX Spirax-Sarco 5,915.00p 5915 0.00 0% 0
SRE Sirius Real Estate 97.50p 97.5 0.00 0% 0
SRP Serco 205.00p 205 0.00 0% 0
SSE SSE 1,841.50p 1841.5 0.00 0% 0
SSPG SSP Group 173.80p 173.8 0.00 0% 0
STAN Standard Chartered 1,182.00p 1182 0.00 0% 0
STEM SThree 242.50p 242.5 0.00 0% 0
STJ St James's Place 1,180.00p 1180 0.00 0% 0
SUPR Supermarket Income 86.80p 86.8 0.00 0% 0
SVS Savills 1,008.00p 1008 0.00 0% 0
SVT Severn Trent 2,774.00p 2774 0.00 0% 0
SXS Spectris 3,830.00p 3830 0.00 0% 0
TATE Tate & Lyle 521.00p 521 0.00 0% 0
TBCG TBC Bank Group 4,610.00p 4610 0.00 0% 0
TCAP TP ICAP 274.00p 274 0.00 0% 0
TEP Telecom Plus 1,928.00p 1928 0.00 0% 0
THRL Target Healthc. 104.40p 104.4 0.00 0% 0
TPK Travis Perkins 618.00p 618 0.00 0% 0
TRN Trainline 283.20p 283.2 0.00 0% 0
TRST Trustpilot 237.60p 237.6 0.00 0% 0
TSCO Tesco 406.00p 406 0.00 0% 0
TW. Taylor Wimpey 118.45p 118.45 0.00 0% 0
ULVR Unilever 4,480.00p 4480 0.00 0% 0
UTG Unite 851.50p 851.5 0.00 0% 0
UU. United Utilities 1,160.50p 1160.5 0.00 0% 0
VCT Victrex 780.00p 780 0.00 0% 0
VOD Vodafone 79.68p 79.68 0.00 0% 0
VSVS Vesuvius 388.20p 388.2 0.00 0% 0
VTY Vistry Grp 644.00p 644 0.00 0% 0
WEIR Weir Group 2,468.00p 2468 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,073.00p 1073 0.00 0% 0
WKP Workspace 426.50p 426.5 0.00 0% 0
WOSG Watches Switz 414.40p 414.4 0.00 0% 0
WPP WPP 523.80p 523.8 0.00 0% 0
WPS Wag Payment 87.60p 87.6 0.00 0% 0
WTB Whitbread 2,918.00p 2918 0.00 0% 0
XPS Xps Pensions 365.00p 365 0.00 0% 0
ZIG Zigup 356.50p 356.5 0.00 0% 0
FTSE 100 Latest
Value8,785.33
Change0.00