| Value | 5,318.21 |
|---|---|
| Change | -10.04 (-0.19%) |
| High | 5,329.53 |
| Low | 5,314.32 |
| Prev. Close | 5,318.20996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.80p | -2.00 | -0.59% | 989,894 |
| AAL | Anglo American | 3,012.00p | 19.00 | 0.63% | 1,654,294 |
| ABDN | Abrdn | 203.80p | 1.40 | 0.69% | 1,037,520 |
| ABF | AB Foods | 2,113.00p | 2.00 | 0.09% | 122,490 |
| ADM | Admiral | 3,154.00p | -26.00 | -0.82% | 141,409 |
| AHT | Ashtead Group | 5,184.00p | -8.00 | -0.15% | 99,000 |
| AJB | AJ Bell | 439.00p | -2.60 | -0.59% | 163,200 |
| ALFA | Alfa Fin | 212.00p | -3.00 | -1.4% | 53,986 |
| AML | Aston Martin Lagonda | 61.75p | -0.40 | -0.64% | 520,338 |
| ANTO | Antofagasta | 3,224.00p | -11.00 | -0.34% | 226,113 |
| AO. | Ao World | 109.60p | 0.40 | 0.37% | 108,269 |
| ASC | ASOS | 269.00p | -1.00 | -0.37% | 25,922 |
| ASHM | Ashmore Group | 174.20p | 3.60 | 2.11% | 805,261 |
| ATG | Auction Technology Group | 281.50p | -4.00 | -1.4% | 61,489 |
| AUTO | Auto Trader | 586.60p | -4.00 | -0.68% | 666,210 |
| AV. | Aviva | 683.20p | 0.00 | 0% | 758,686 |
| AZN | Astrazeneca | 13,674.00p | -62.00 | -0.45% | 688,169 |
| BA. | BAE Systems | 1,711.50p | 1.50 | 0.09% | 808,315 |
| BAB | Babcock | 1,260.00p | 3.00 | 0.24% | 664,586 |
| BAG | Barr (A.G.) | 626.00p | -1.00 | -0.16% | 25,991 |
| BAKK | Bakkavor | 236.50p | -1.50 | -0.63% | 92,442 |
| BARC | Barclays | 469.75p | -1.85 | -0.39% | 4,907,954 |
| BATS | British American Tobacco | 4,215.00p | -4.00 | -0.09% | 307,638 |
| BBOX | Tritax Big Box | 149.40p | -0.10 | -0.07% | 6,428,063 |
| BBY | Balfour Beatty | 716.50p | 1.00 | 0.14% | 131,615 |
| BCG | Baltic Classifieds Group | 200.50p | 0.00 | 0% | 633,045 |
| BEZ | Beazley | 838.50p | 1.50 | 0.18% | 188,954 |
| BGEO | Bank Of Georgia Group | 9,115.00p | -50.00 | -0.55% | 129,508 |
| BKG | Berkeley Group | 3,890.00p | 8.00 | 0.21% | 29,275 |
| BLND | British Land | 392.20p | 1.20 | 0.31% | 449,037 |
| BME | B&M | 160.85p | -1.40 | -0.86% | 1,514,552 |
| BMY | Bloomsbury | 478.50p | -1.00 | -0.21% | 27,553 |
| BNZL | Bunzl | 2,080.00p | 6.00 | 0.29% | 81,211 |
| BOWL | Hollywood Bwl | 276.50p | 1.50 | 0.55% | 87,605 |
| BOY | Bodycote | 694.00p | -2.50 | -0.36% | 128,140 |
| BP. | BP | 425.85p | -1.65 | -0.39% | 31,463,474 |
| BPT | Bridgepoint | 285.60p | 0.60 | 0.21% | 147,854 |
| BRBY | Burberry | 1,252.50p | -9.00 | -0.71% | 169,357 |
| BREE | Breedon | 328.60p | -1.40 | -0.42% | 147,772 |
| BT.A | BT | 184.80p | -0.25 | -0.14% | 2,288,677 |
| BTRW | Barratt Redrow | 373.20p | 1.20 | 0.32% | 1,037,701 |
| BWY | Bellway | 2,682.00p | 6.00 | 0.22% | 193,942 |
| BYG | Big Yellow | 1,024.00p | 2.00 | 0.2% | 50,052 |
| BYIT | Bytes Tech | 363.00p | 0.00 | 0% | 215,274 |
| CCC | Computacenter | 2,912.00p | -10.00 | -0.34% | 35,389 |
| CCH | Coca-Cola HBC | 3,822.00p | -14.00 | -0.36% | 57,336 |
| CCL | Carnival | 2,313.00p | -30.00 | -1.28% | 113,302 |
| CCR | C&C Group | 134.20p | 0.60 | 0.45% | 162,168 |
| CHG | Chemring | 472.00p | 0.00 | 0% | 192,333 |
| CKN | Clarkson | 3,790.00p | -10.00 | -0.26% | 6,494 |
| CMCX | CMC Markets | 295.50p | -1.00 | -0.34% | 37,172 |
| CNA | Centrica | 168.40p | -0.65 | -0.38% | 3,972,635 |
| COA | Coats Group Plc | 82.20p | 0.20 | 0.24% | 360,723 |
| CPG | Compass Group | 2,370.00p | -14.00 | -0.59% | 1,018,843 |
| CRDA | Croda International | 2,748.00p | 0.00 | 0% | 93,337 |
| CRST | Crest Nicholson | 139.70p | 2.30 | 1.67% | 355,539 |
| CTEC | ConvaTec | 238.00p | -0.60 | -0.25% | 558,169 |
| CURY | Currys | 127.20p | -1.20 | -0.93% | 1,286,758 |
| CWK | Cranswick | 4,930.00p | -80.00 | -1.6% | 27,865 |
| DCC | DCC | 4,710.00p | -26.00 | -0.55% | 140,657 |
| DEC | Diversified Energy | 1,080.00p | 35.00 | 3.35% | 56,140 |
| DGE | Diageo | 1,589.50p | 1.50 | 0.09% | 1,141,729 |
| DLN | Derwent London | 1,696.00p | 7.00 | 0.41% | 24,566 |
| DNLM | Dunelm | 1,112.00p | -3.00 | -0.27% | 48,084 |
| DOCS | Dr. Martens | 75.25p | -0.65 | -0.86% | 567,826 |
| DOM | Dominos | 171.80p | 0.30 | 0.17% | 291,406 |
| DPLM | Diploma | 5,325.00p | -5.00 | -0.09% | 49,970 |
| DRX | Drax | 832.50p | -2.50 | -0.3% | 179,343 |
| DSCV | DiscoverIE | 608.00p | 3.00 | 0.5% | 185,770 |
| DWL | Dowlais | 84.45p | 0.85 | 1.02% | 332,631 |
| EDV | Endeavour Mining | 3,976.00p | 18.00 | 0.45% | 87,468 |
| ELM | Elementis | 166.00p | -1.20 | -0.72% | 125,149 |
| EMG | Man | 226.80p | 0.60 | 0.27% | 323,801 |
| ENOG | Energean Oil & Gas | 876.00p | -8.00 | -0.9% | 101,542 |
| ENT | Entain | 750.60p | 5.40 | 0.72% | 255,092 |
| ESNT | Essentra | 96.10p | -0.40 | -0.41% | 38,135 |
| ESP | Empiric | 76.50p | -0.20 | -0.26% | 501,987 |
| EXPN | Experian | 3,387.00p | -4.00 | -0.12% | 360,197 |
| EZJ | easyJet | 509.60p | 2.80 | 0.55% | 599,909 |
| FAN | Volution Group PLS | 647.00p | 4.00 | 0.62% | 46,520 |
| FGP | Firstgroup | 191.10p | -0.30 | -0.16% | 162,056 |
| FOUR | 4Imprint | 3,855.00p | -25.00 | -0.64% | 10,444 |
| FRAS | Frasers Group | 670.00p | 1.00 | 0.15% | 98,348 |
| FRES | Fresnillo | 3,200.00p | -46.00 | -1.42% | 256,138 |
| FSG | Foresight Group Holdings | 425.50p | 3.50 | 0.83% | 68,722 |
| FUTR | Future | 527.00p | -3.00 | -0.57% | 161,777 |
| FXPO | Ferrexpo | 73.60p | 0.90 | 1.24% | 200,620 |
| GAW | Games Workshop | 18,880.00p | -280.00 | -1.46% | 10,265 |
| GDWN | Goodwin | 20,100.00p | 150.00 | 0.75% | 1,511 |
| GEN | Genuit Group | 324.00p | -1.50 | -0.46% | 51,150 |
| GFTU | Grafton Group | 930.60p | -2.40 | -0.26% | 293,300 |
| GLEN | Glencore | 394.30p | 0.40 | 0.1% | 5,583,965 |
| GNC | Greencore | 252.00p | -1.00 | -0.4% | 400,980 |
| GNS | Genus | 2,555.00p | -15.00 | -0.58% | 12,828 |
| GPE | GPE | 313.00p | 2.50 | 0.81% | 103,548 |
| GRG | Greggs | 1,683.00p | 7.00 | 0.42% | 70,502 |
| GRI | Grainger plc | 180.20p | -0.40 | -0.22% | 248,223 |
| GROW | Molten Ventures | 496.40p | 3.60 | 0.73% | 123,629 |
| GSK | Glaxosmithkline | 1,805.50p | -9.00 | -0.5% | 1,461,989 |
| HAS | Hays | 54.20p | 0.00 | 0% | 497,379 |
| HBR | Harbour Energy | 195.90p | -2.80 | -1.41% | 1,864,423 |
| HFG | Hilton Foods | 499.00p | 0.00 | 0% | 50,755 |
| HIK | Hikma Pharmaceuticals | 1,533.00p | 7.00 | 0.46% | 90,461 |
| HILS | Hill & Smith | 2,170.00p | 10.00 | 0.46% | 18,565 |
| HLMA | Halma | 3,568.00p | 8.00 | 0.22% | 81,817 |
| HLN | Haleon | 372.30p | 0.20 | 0.05% | 3,033,724 |
| HMSO | Hammerson | 321.00p | -1.00 | -0.31% | 193,628 |
| HOC | Hochschild | 505.50p | 4.00 | 0.8% | 410,090 |
| HSBA | HSBC Holdings | 1,175.40p | 0.20 | 0.02% | 15,864,620 |
| HSX | Hiscox | 1,428.00p | 2.00 | 0.14% | 1,158,765 |
| HTG | Hunting | 361.50p | -0.50 | -0.14% | 47,351 |
| HTWS | Helios Towers | 163.80p | 1.40 | 0.86% | 393,024 |
| HWDN | Howden Joinery | 831.00p | 2.50 | 0.3% | 84,910 |
| HWG | Harworth Gp | 163.50p | -1.50 | -0.91% | 60,800 |
| IAG | International Airlines | 416.00p | -2.70 | -0.64% | 5,221,733 |
| IBST | Ibstock | 139.60p | 0.60 | 0.43% | 120,399 |
| ICG | Icg Plc | 2,042.00p | -4.00 | -0.2% | 113,639 |
| IGG | IG | 1,312.00p | 7.00 | 0.54% | 950,463 |
| IHG | InterContinental Hotels | 10,510.00p | -15.00 | -0.14% | 45,996 |
| IHP | IntegraFin Holdings | 355.00p | -2.00 | -0.56% | 71,259 |
| III | 3i Group | 3,224.00p | -11.00 | -0.34% | 298,065 |
| IMB | Imperial Brands | 3,126.00p | -9.00 | -0.29% | 220,794 |
| IMI | IMI | 2,472.00p | -12.00 | -0.48% | 131,552 |
| INCH | Inchcape | 768.00p | -8.00 | -1.03% | 135,382 |
| INF | Informa | 880.40p | 0.60 | 0.07% | 1,527,011 |
| INVP | Investec | 557.00p | 3.50 | 0.63% | 344,644 |
| IPO | Ip Group | 57.70p | -1.20 | -2.04% | 435,295 |
| ITH | Ithaca Energy | 161.20p | -2.20 | -1.35% | 249,080 |
| ITRK | Intertek Group | 4,658.00p | 8.00 | 0.17% | 52,604 |
| ITV | ITV | 81.45p | 0.35 | 0.43% | 1,590,650 |
| IWG | International Workplace Group | 228.40p | -1.00 | -0.44% | 214,044 |
| JD. | JD Sports | 83.08p | 0.18 | 0.22% | 2,000,310 |
| JDW | Wetherspoon (J.D) | 732.50p | 5.00 | 0.69% | 23,892 |
| JMAT | Johnson Matthey | 2,170.00p | -4.00 | -0.18% | 51,547 |
| JTC | Jtc Plc | 1,282.00p | 0.00 | 0% | 114,485 |
| JUP | Jupiter Fund Management | 159.00p | 0.40 | 0.25% | 288,743 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 947,380 |
| KGF | Kingfisher | 311.80p | 0.90 | 0.29% | 482,063 |
| KIE | Kier | 223.50p | -2.50 | -1.11% | 139,405 |
| KLR | Keller | 1,660.00p | -10.00 | -0.6% | 31,338 |
| KNOS | Kainos Group | 1,014.00p | 1.00 | 0.1% | 40,131 |
| LAND | Land Securities | 607.50p | 2.00 | 0.33% | 801,601 |
| LGEN | Legal & General | 257.80p | -1.30 | -0.5% | 3,006,087 |
| LLOY | Lloyds | 97.00p | -0.52 | -0.53% | 24,321,044 |
| LMP | LondonMetric | 186.50p | 0.50 | 0.27% | 1,077,115 |
| LRE | Lancashire Holdings | 630.00p | 1.00 | 0.16% | 72,348 |
| LSEG | London Stock Exchange | 8,874.00p | 22.00 | 0.25% | 375,508 |
| MAB | Mitchells & Butlers | 260.00p | -2.00 | -0.76% | 135,067 |
| MCG | Mobico Group | 24.64p | -0.16 | -0.65% | 381,779 |
| MEGP | ME Group | 151.00p | -1.20 | -0.79% | 166,641 |
| MGAM | Morgan Advanced Materials | 216.50p | 3.00 | 1.41% | 135,305 |
| MGNS | Morgan Sindall Group | 4,655.00p | -45.00 | -0.96% | 11,677 |
| MKS | Marks & Spencer | 321.00p | -1.00 | -0.31% | 990,654 |
| MNDI | Mondi | 892.00p | 2.00 | 0.22% | 231,449 |
| MNG | M&G | 283.90p | -1.00 | -0.35% | 800,367 |
| MONY | Moneysupermarket.Com | 183.40p | -0.80 | -0.43% | 224,395 |
| MOON | Moonpig Gr | 203.00p | -3.00 | -1.46% | 64,867 |
| MRO | Melrose | 586.00p | 5.20 | 0.9% | 523,877 |
| MSLH | Marshalls | 180.80p | -1.20 | -0.66% | 159,404 |
| MTO | Mitie | 167.20p | 0.40 | 0.24% | 464,475 |
| MTRO | Metro Bank | 121.00p | 1.80 | 1.51% | 279,924 |
| N91 | Ninety One | 215.00p | -0.80 | -0.37% | 112,015 |
| NCC | Ncc | 140.60p | -0.80 | -0.57% | 241,577 |
| NG. | National Grid | 1,137.50p | -0.50 | -0.04% | 925,638 |
| NWG | Natwest | 646.80p | -1.80 | -0.28% | 1,492,268 |
| NXT | Next | 13,545.00p | -45.00 | -0.33% | 22,369 |
| OCDO | Ocado | 241.80p | -0.10 | -0.04% | 362,071 |
| ONT | Oxford Nanopore Technologies | 127.90p | -1.60 | -1.24% | 182,289 |
| OSB | OneSavings Bank | 636.50p | -1.50 | -0.24% | 241,186 |
| OXIG | Oxford Instruments | 2,055.00p | -5.00 | -0.24% | 9,742 |
| PAG | Paragon Group | 852.50p | -7.50 | -0.87% | 45,999 |
| PAGE | PageGroup | 226.60p | 0.80 | 0.35% | 98,260 |
| PAY | Paypoint | 470.00p | -2.00 | -0.42% | 70,561 |
| PETS | Pets at home | 198.40p | -1.20 | -0.6% | 303,057 |
| PFD | Premier Foods | 172.80p | -0.80 | -0.46% | 368,830 |
| PHNX | Phoenix Group Holdings | 728.50p | -2.50 | -0.34% | 287,994 |
| PHP | Primary Health | 97.20p | 0.00 | 0% | 1,496,915 |
| PLUS | Plus500 | 3,596.00p | 8.00 | 0.22% | 30,428 |
| PNN | Pennon | 522.00p | 2.00 | 0.38% | 295,387 |
| POLN | Pollen Street | 940.00p | 6.00 | 0.64% | 15,430 |
| PPH | Pphe Hotel | 1,762.00p | 4.00 | 0.23% | 3,982 |
| PRSR | Prs Reit | 114.20p | -0.20 | -0.17% | 655,391 |
| PRU | Prudential | 1,150.00p | -2.00 | -0.17% | 460,298 |
| PSN | Persimmon | 1,336.00p | 13.50 | 1.02% | 197,874 |
| PSON | Pearson | 1,054.00p | 4.50 | 0.43% | 140,418 |
| PTEC | Playtech | 286.00p | 2.50 | 0.88% | 99,119 |
| QLT | Quilter | 182.20p | -0.30 | -0.16% | 17,872,079 |
| QQ. | Qinetiq | 440.40p | -0.60 | -0.14% | 151,141 |
| RAT | Rathbone | 1,918.00p | 4.00 | 0.21% | 18,952 |
| REL | Relx | 3,025.00p | -4.00 | -0.13% | 2,694,819 |
| RHIM | RHI Magnesita | 2,735.00p | -10.00 | -0.36% | 3,879 |
| RIO | Rio Tinto | 5,982.00p | -15.00 | -0.25% | 840,308 |
| RKT | Reckitt | 5,978.00p | -8.00 | -0.13% | 307,478 |
| RMV | Rightmove | 515.20p | -1.60 | -0.31% | 477,044 |
| ROR | Rotork | 323.60p | -1.20 | -0.37% | 317,262 |
| RPI | Raspberry Pi | 306.00p | -3.60 | -1.16% | 54,222 |
| RR. | Rolls-Royce | 1,149.50p | -10.50 | -0.91% | 2,523,899 |
| RS1 | RS Group | 625.50p | -6.50 | -1.03% | 166,163 |
| RSW | Renishaw | 3,480.00p | -5.00 | -0.14% | 12,440 |
| RTO | Rentokil Initial | 442.20p | -0.10 | -0.02% | 635,005 |
| SAFE | Safestore | 719.50p | 2.50 | 0.35% | 69,841 |
| SBRY | Sainsbury's | 323.20p | 0.20 | 0.06% | 1,918,345 |
| SCT | Softcat | 1,415.00p | -5.00 | -0.35% | 51,481 |
| SDR | Schroders | 407.40p | 7.20 | 1.8% | 599,228 |
| SGE | Sage Group | 1,079.50p | -7.50 | -0.69% | 693,864 |
| SGRO | Segro | 705.60p | 2.20 | 0.31% | 225,781 |
| SHC | Shaftesbury Capital | 144.10p | 0.90 | 0.63% | 753,769 |
| SHEL | Shell | 2,698.00p | -4.00 | -0.15% | 1,427,830 |
| SMIN | Smiths Group | 2,380.00p | 0.00 | 0% | 173,122 |
| SMWH | Wh Smith | 623.00p | -8.50 | -1.35% | 107,788 |
| SN. | Smith & Nephew | 1,220.50p | 0.50 | 0.04% | 306,354 |
| SNR | Senior | 192.60p | -2.00 | -1.03% | 214,089 |
| SPI | Spire Healthcare | 165.80p | -1.60 | -0.96% | 172,438 |
| SPX | Spirax-Sarco | 6,775.00p | 0.00 | 0% | 28,949 |
| SRE | Sirius Real Estate | 94.50p | -0.25 | -0.26% | 405,227 |
| SRP | Serco | 274.60p | -2.20 | -0.79% | 317,955 |
| SSE | SSE | 2,155.00p | -4.00 | -0.19% | 204,857 |
| SSPG | SSP Group | 204.20p | -1.20 | -0.58% | 502,644 |
| STAN | Standard Chartered | 1,805.50p | -1.00 | -0.06% | 798,072 |
| STEM | SThree | 186.20p | -0.20 | -0.11% | 39,701 |
| STJ | St James's Place | 1,398.00p | 2.00 | 0.14% | 262,275 |
| SUPR | Supermarket Income | 80.00p | 0.30 | 0.38% | 2,072,968 |
| SVS | Savills | 995.00p | -1.00 | -0.1% | 35,422 |
| SVT | Severn Trent | 2,743.00p | 0.00 | 0% | 47,820 |
| TATE | Tate & Lyle | 379.80p | 2.00 | 0.53% | 283,376 |
| TBCG | TBC Bank Group | 4,015.00p | -30.00 | -0.74% | 11,994 |
| TCAP | TP ICAP | 260.00p | 0.50 | 0.19% | 425,094 |
| TEP | Telecom Plus | 1,356.00p | 0.00 | 0% | 29,643 |
| THRL | Target Healthc. | 96.10p | -0.20 | -0.21% | 262,887 |
| TPK | Travis Perkins | 635.50p | 6.50 | 1.03% | 92,735 |
| TRN | Trainline | 218.40p | -2.40 | -1.09% | 181,088 |
| TRST | Trustpilot | 161.80p | -0.70 | -0.43% | 368,462 |
| TSCO | Tesco | 438.00p | -0.30 | -0.07% | 2,284,045 |
| TW. | Taylor Wimpey | 104.25p | 0.10 | 0.1% | 5,476,799 |
| ULVR | Unilever | 4,838.00p | -19.50 | -0.4% | 964,918 |
| UTG | Unite | 547.50p | 0.00 | 0% | 393,610 |
| UU. | United Utilities | 1,178.50p | 0.00 | 0% | 122,085 |
| VCT | Victrex | 646.00p | -6.00 | -0.92% | 85,821 |
| VOD | Vodafone | 97.26p | 0.30 | 0.31% | 14,971,301 |
| VSVS | Vesuvius | 394.60p | 1.20 | 0.31% | 41,765 |
| VTY | Vistry Grp | 626.60p | -0.60 | -0.1% | 119,288 |
| WEIR | Weir Group | 2,852.00p | 12.00 | 0.42% | 337,142 |
| WG. | Wood Group (J) | 23.74p | 0.00 | 0% | 1,254,949 |
| WIZZ | Wizz Air | 1,281.00p | 2.00 | 0.16% | 105,210 |
| WKP | Workspace | 392.00p | 3.50 | 0.9% | 99,633 |
| WOSG | Watches Switz | 480.40p | -1.00 | -0.21% | 65,476 |
| WPP | WPP | 327.20p | -2.30 | -0.7% | 999,827 |
| WTB | Whitbread | 2,550.00p | -5.00 | -0.2% | 143,475 |
| XPS | Xps Pensions | 336.50p | 0.50 | 0.15% | 101,405 |
| ZIG | Zigup | 378.50p | 0.50 | 0.13% | 68,453 |