Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,259.07
Change -2.50 (-0.05%)
High 5,261.56
Low 5,225.78
Prev. Close 5,261.56982

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 274.60p 274.6 6.20 2.31% 2,893,042
AAL Anglo American 2,913.00p 2913 -41.00 -1.39% 4,614,882
ABDN Abrdn 204.60p 204.6 -0.80 -0.39% 815,139
ABF AB Foods 2,315.00p 2315 20.00 0.87% 107,784
ADM Admiral 3,324.00p 3324 56.00 1.71% 548,094
AHT Ashtead Group 5,116.00p 5116 -36.00 -0.7% 517,460
AJB AJ Bell 544.50p 544.5 1.50 0.28% 284,229
ALFA Alfa Fin 223.00p 223 -3.00 -1.33% 28,248
ALPH Alpha Group International 4,245.00p 4245 0.00 0% 0
AML Aston Martin Lagonda 63.30p 63.3 -1.05 -1.63% 2,778,877
ANTO Antofagasta 2,814.00p 2814 -40.00 -1.4% 494,968
AO. Ao World 106.60p 106.6 -0.40 -0.37% 238,398
ASC ASOS 255.50p 255.5 -7.00 -2.67% 138,624
ASHM Ashmore Group 191.00p 191 -0.20 -0.1% 1,150,642
ATG Auction Technology Group 310.00p 310 -11.00 -3.43% 275,675
AUTO Auto Trader 807.60p 807.6 14.00 1.76% 941,637
AV. Aviva 677.00p 677 6.40 0.95% 1,709,031
AZN Astrazeneca 12,512.00p 12512 -48.00 -0.38% 759,172
BA. BAE Systems 1,854.50p 1854.5 -15.00 -0.8% 1,239,084
BAB Babcock 1,201.00p 1201 -17.00 -1.4% 790,282
BAG Barr (A.G.) 672.00p 672 -5.00 -0.74% 41,566
BAKK Bakkavor 224.00p 224 1.50 0.67% 44,494
BARC Barclays 406.10p 406.1 1.05 0.26% 26,670,067
BATS British American Tobacco 3,885.00p 3885 -35.00 -0.89% 2,320,455
BBOX Tritax Big Box 151.60p 151.6 -2.40 -1.56% 2,494,133
BBY Balfour Beatty 669.00p 669 -6.50 -0.96% 322,230
BCG Baltic Classifieds Group 299.00p 299 -1.50 -0.5% 425,709
BEZ Beazley 949.00p 949 15.50 1.66% 1,117,160
BGEO Bank Of Georgia Group 7,820.00p 7820 -5.00 -0.06% 65,275
BKG Berkeley Group 4,056.00p 4056 16.00 0.4% 129,795
BLND British Land 383.40p 383.4 -2.00 -0.52% 2,547,422
BME B&M 181.75p 181.75 -5.05 -2.7% 3,512,502
BMY Bloomsbury 496.50p 496.5 4.00 0.81% 107,845
BNZL Bunzl 2,340.00p 2340 -10.00 -0.43% 279,334
BOWL Hollywood Bwl 273.50p 273.5 -1.00 -0.36% 375,637
BOY Bodycote 621.00p 621 -5.50 -0.88% 125,167
BP. BP 446.60p 446.6 5.05 1.14% 22,580,350
BPT Bridgepoint 301.00p 301 -7.40 -2.4% 74,021
BRBY Burberry 1,286.50p 1286.5 -19.50 -1.49% 276,326
BREE Breedon 346.00p 346 -4.40 -1.26% 846,937
BT.A BT 183.75p 183.75 0.45 0.25% 8,283,678
BTRW Barratt Redrow 387.30p 387.3 -0.30 -0.08% 1,163,709
BWY Bellway 2,646.00p 2646 -16.00 -0.6% 128,845
BYG Big Yellow 1,128.00p 1128 -8.00 -0.7% 228,564
BYIT Bytes Tech 371.20p 371.2 4.60 1.25% 388,221
CCC Computacenter 2,874.00p 2874 138.00 5.04% 123,356
CCH Coca-Cola HBC 3,452.00p 3452 -18.00 -0.52% 163,058
CCL Carnival 1,981.00p 1981 41.00 2.11% 279,896
CCR C&C Group 135.20p 135.2 -3.80 -2.73% 1,436,879
CHG Chemring 574.00p 574 -1.00 -0.17% 219,641
CKN Clarkson 3,650.00p 3650 10.00 0.27% 39,654
CMCX CMC Markets 212.50p 212.5 -1.50 -0.7% 290,582
CNA Centrica 179.70p 179.7 3.20 1.81% 8,053,286
COA Coats Group Plc 81.60p 81.6 -1.60 -1.92% 1,159,830
CPG Compass Group 2,543.00p 2543 7.00 0.28% 1,744,699
CRDA Croda International 2,878.00p 2878 -32.00 -1.1% 279,376
CRST Crest Nicholson 167.90p 167.9 0.10 0.06% 501,206
CTEC ConvaTec 243.40p 243.4 1.60 0.66% 2,328,959
CURY Currys 142.40p 142.4 -1.40 -0.97% 1,210,686
CWK Cranswick 4,950.00p 4950 -35.00 -0.7% 50,324
DCC DCC 5,015.00p 5015 -25.00 -0.5% 144,015
DEC Diversified Energy 958.00p 958 -15.50 -1.59% 165,213
DGE Diageo 1,723.50p 1723.5 -32.00 -1.82% 3,800,990
DLN Derwent London 1,774.00p 1774 -40.00 -2.21% 227,430
DNLM Dunelm 1,126.00p 1126 -40.00 -3.43% 670,488
DOCS Dr. Martens 91.65p 91.65 -1.35 -1.45% 389,049
DOM Dominos 198.30p 198.3 -2.30 -1.15% 679,614
DPLM Diploma 5,595.00p 5595 -5.00 -0.09% 75,727
DRX Drax 747.00p 747 15.00 2.05% 1,840,035
DSCV DiscoverIE 581.00p 581 -6.00 -1.02% 97,534
DWL Dowlais 83.70p 83.7 -1.90 -2.22% 1,546,483
EDV Endeavour Mining 3,098.00p 3098 26.00 0.85% 221,067
ELM Elementis 164.60p 164.6 -0.40 -0.24% 421,462
EMG Man 212.20p 212.2 -1.60 -0.75% 879,632
ENOG Energean Oil & Gas 949.00p 949 6.00 0.64% 94,279
ENT Entain 800.00p 800 -8.80 -1.09% 260,745
ESNT Essentra 99.10p 99.1 -7.30 -6.86% 1,774,991
ESP Empiric 78.80p 78.8 -0.40 -0.51% 2,511,654
EXPN Experian 3,560.00p 3560 -6.00 -0.17% 2,003,341
EZJ easyJet 479.70p 479.7 3.20 0.67% 1,547,320
FAN Volution Group PLS 665.00p 665 -2.00 -0.3% 306,974
FGP Firstgroup 207.60p 207.6 -0.20 -0.1% 252,204
FOUR 4Imprint 3,320.00p 3320 -140.00 -4.05% 148,050
FRAS Frasers Group 762.00p 762 0.50 0.07% 45,871
FRES Fresnillo 2,248.00p 2248 -8.00 -0.35% 405,602
FSG Foresight Group Holdings 457.50p 457.5 -0.50 -0.11% 255,859
FUTR Future 619.00p 619 -21.00 -3.28% 290,576
FXPO Ferrexpo 56.90p 56.9 -0.30 -0.52% 685,531
GAW Games Workshop 15,880.00p 15880 280.00 1.79% 55,436
GDWN Goodwin 20,900.00p 20900 100.00 0.48% 9,190
GEN Genuit Group 373.50p 373.5 0.50 0.13% 1,651,889
GFTU Grafton Group 978.30p 978.3 -13.30 -1.34% 198,388
GLEN Glencore 364.55p 364.55 -6.70 -1.8% 26,675,355
GNC Greencore 235.50p 235.5 -2.00 -0.84% 2,616,010
GNS Genus 2,500.00p 2500 -15.00 -0.6% 16,475
GPE GPE 337.00p 337 0.00 0% 174,544
GRG Greggs 1,650.00p 1650 -22.00 -1.32% 234,488
GRI Grainger plc 188.20p 188.2 -3.20 -1.67% 707,791
GROW Molten Ventures 472.40p 472.4 -11.60 -2.4% 637,558
GSK Glaxosmithkline 1,778.50p 1778.5 26.50 1.51% 7,293,546
HAS Hays 58.65p 58.65 -1.05 -1.76% 2,093,728
HBR Harbour Energy 224.20p 224.2 6.80 3.13% 5,954,139
HFG Hilton Foods 642.00p 642 -17.00 -2.58% 196,780
HIK Hikma Pharmaceuticals 1,822.00p 1822 -1.00 -0.05% 88,334
HILS Hill & Smith 2,170.00p 2170 -10.00 -0.46% 32,664
HLMA Halma 3,564.00p 3564 10.00 0.28% 194,183
HLN Haleon 347.40p 347.4 2.50 0.72% 34,729,732
HMSO Hammerson 306.40p 306.4 -5.60 -1.79% 173,825
HOC Hochschild 329.60p 329.6 -4.00 -1.2% 1,456,977
HSBA HSBC Holdings 1,069.20p 1069.2 -4.20 -0.39% 20,259,451
HSX Hiscox 1,405.00p 1405 21.00 1.52% 646,414
HTG Hunting 341.00p 341 -3.00 -0.87% 432,817
HTWS Helios Towers 149.80p 149.8 1.20 0.81% 290,495
HWDN Howden Joinery 870.50p 870.5 -0.50 -0.06% 711,501
HWG Harworth Gp 165.00p 165 -2.50 -1.49% 106,969
IAG International Airlines 412.90p 412.9 5.20 1.28% 13,648,061
IBST Ibstock 137.60p 137.6 1.80 1.33% 1,384,363
ICG Icg Plc 1,954.00p 1954 -5.00 -0.26% 184,233
IGG IG 1,112.00p 1112 -8.00 -0.71% 234,329
IHG InterContinental Hotels 9,410.00p 9410 52.00 0.56% 559,726
IHP IntegraFin Holdings 367.00p 367 -4.00 -1.08% 362,386
III 3i Group 4,439.00p 4439 -7.00 -0.16% 428,733
IMB Imperial Brands 3,028.00p 3028 -16.00 -0.53% 1,458,737
IMI IMI 2,398.00p 2398 24.00 1.01% 659,511
INCH Inchcape 769.50p 769.5 -1.50 -0.19% 183,370
INF Informa 981.60p 981.6 15.00 1.55% 1,050,221
INVP Investec 576.50p 576.5 -10.50 -1.79% 272,709
IPO Ip Group 59.70p 59.7 0.30 0.51% 1,580,930
ITH Ithaca Energy 216.50p 216.5 9.00 4.34% 1,731,494
ITRK Intertek Group 5,090.00p 5090 25.00 0.49% 235,957
ITV ITV 70.45p 70.45 0.15 0.21% 3,579,894
IWG International Workplace Group 234.40p 234.4 -4.80 -2.01% 605,454
JD. JD Sports 95.02p 95.02 -3.30 -3.36% 7,543,155
JDW Wetherspoon (J.D) 648.50p 648.5 -4.00 -0.61% 81,577
JMAT Johnson Matthey 2,170.00p 2170 -8.00 -0.37% 70,224
JTC Jtc Plc 1,314.00p 1314 -2.00 -0.15% 155,152
JUP Jupiter Fund Management 153.60p 153.6 -0.40 -0.26% 230,932
JUST Just Group 212.50p 212.5 -0.50 -0.23% 504,714
KGF Kingfisher 313.40p 313.4 0.30 0.1% 1,834,532
KIE Kier 220.00p 220 -7.00 -3.08% 1,377,656
KLR Keller 1,586.00p 1586 -14.00 -0.88% 86,475
KNOS Kainos Group 945.00p 945 11.50 1.23% 150,087
LAND Land Securities 630.50p 630.5 -9.50 -1.48% 850,051
LGEN Legal & General 240.60p 240.6 -0.10 -0.04% 6,693,293
LLOY Lloyds 88.70p 88.7 0.12 0.14% 100,601,020
LMP LondonMetric 191.30p 191.3 -1.80 -0.93% 3,676,174
LRE Lancashire Holdings 675.00p 675 11.00 1.66% 260,054
LSEG London Stock Exchange 9,442.00p 9442 -26.00 -0.27% 1,478,801
MAB Mitchells & Butlers 245.00p 245 -5.00 -2% 246,991
MCG Mobico Group 25.42p 25.42 -0.38 -1.47% 2,955,955
MEGP ME Group 187.00p 187 3.00 1.63% 345,963
MGAM Morgan Advanced Materials 211.00p 211 2.50 1.2% 839,326
MGNS Morgan Sindall Group 4,670.00p 4670 -20.00 -0.43% 27,060
MKS Marks & Spencer 403.10p 403.1 -3.20 -0.79% 2,061,363
MNDI Mondi 851.20p 851.2 -9.80 -1.14% 1,480,179
MNG M&G 264.00p 264 -2.80 -1.05% 3,129,273
MONY Moneysupermarket.Com 195.40p 195.4 0.40 0.21% 349,552
MOON Moonpig Gr 217.50p 217.5 -0.50 -0.23% 504,093
MRO Melrose 629.80p 629.8 1.40 0.22% 1,433,067
MSLH Marshalls 173.60p 173.6 -2.40 -1.36% 492,403
MTO Mitie 164.40p 164.4 0.40 0.24% 1,973,292
MTRO Metro Bank 115.80p 115.8 -2.80 -2.36% 559,780
N91 Ninety One 233.60p 233.6 -2.00 -0.85% 238,923
NCC Ncc 147.40p 147.4 -2.20 -1.47% 194,016
NG. National Grid 1,151.50p 1151.5 5.00 0.44% 2,560,709
NWG Natwest 587.40p 587.4 2.00 0.34% 11,768,977
NXT Next 14,500.00p 14500 -80.00 -0.55% 387,406
OCDO Ocado 223.00p 223 -8.50 -3.67% 1,333,624
ONT Oxford Nanopore Technologies 136.00p 136 -2.20 -1.59% 477,152
OSB OneSavings Bank 546.00p 546 2.00 0.37% 581,674
OXIG Oxford Instruments 1,890.00p 1890 -14.00 -0.74% 38,987
PAG Paragon Group 837.00p 837 2.00 0.24% 321,159
PAGE PageGroup 235.20p 235.2 -4.60 -1.92% 2,195,288
PAY Paypoint 702.00p 702 -5.00 -0.71% 107,058
PETS Pets at home 216.00p 216 -1.00 -0.46% 455,695
PFD Premier Foods 182.60p 182.6 -0.40 -0.22% 1,878,618
PHLL Petershill 311.50p 311.5 2.50 0.81% 736,301
PHNX Phoenix Group Holdings 684.00p 684 0.50 0.07% 1,093,265
PHP Primary Health 94.50p 94.5 -0.30 -0.32% 18,360,937
PLUS Plus500 3,206.00p 3206 -6.00 -0.19% 26,536
PNN Pennon 527.00p 527 -4.50 -0.85% 161,569
POLN Pollen Street 890.00p 890 0.00 0% 46,684
PPH Pphe Hotel 1,430.00p 1430 10.00 0.7% 23,446
PRSR Prs Reit 112.00p 112 0.00 0% 2,976,880
PRU Prudential 1,066.00p 1066 7.00 0.66% 3,729,321
PSN Persimmon 1,222.00p 1222 -2.00 -0.16% 363,097
PSON Pearson 1,077.00p 1077 -11.00 -1.01% 937,180
PTEC Playtech 272.00p 272 -11.50 -4.06% 1,344,012
QLT Quilter 186.20p 186.2 -0.60 -0.32% 1,958,376
QQ. Qinetiq 479.40p 479.4 -15.80 -3.19% 526,218
RAT Rathbone 1,808.00p 1808 -100.00 -5.24% 256,849
REL Relx 3,391.00p 3391 -5.00 -0.15% 3,609,124
RHIM RHI Magnesita 2,095.00p 2095 -55.00 -2.56% 18,936
RIO Rio Tinto 5,475.00p 5475 -71.00 -1.28% 1,560,149
RKT Reckitt 5,824.00p 5824 -36.00 -0.61% 282,183
RMV Rightmove 671.60p 671.6 5.40 0.81% 849,093
ROR Rotork 345.80p 345.8 1.40 0.41% 405,342
RPI Raspberry Pi 363.00p 363 -10.20 -2.73% 189,745
RR. Rolls-Royce 1,169.50p 1169.5 10.00 0.86% 18,333,482
RS1 RS Group 559.00p 559 -5.50 -0.97% 1,515,985
RSW Renishaw 3,535.00p 3535 -90.00 -2.48% 20,485
RTO Rentokil Initial 421.10p 421.1 0.50 0.12% 942,094
SAFE Safestore 724.50p 724.5 -15.50 -2.09% 77,903
SBRY Sainsbury's 348.20p 348.2 3.80 1.1% 2,071,311
SCT Softcat 1,603.00p 1603 9.00 0.56% 130,514
SDR Schroders 383.00p 383 2.00 0.52% 878,418
SGE Sage Group 1,154.00p 1154 10.00 0.87% 313,860
SGRO Segro 703.60p 703.6 -10.20 -1.43% 792,424
SHC Shaftesbury Capital 141.80p 141.8 -2.40 -1.66% 2,211,235
SHEL Shell 2,888.50p 2888.5 13.00 0.45% 6,377,645
SMIN Smiths Group 2,540.00p 2540 22.00 0.87% 186,321
SMWH Wh Smith 681.00p 681 -14.50 -2.08% 185,190
SN. Smith & Nephew 1,369.50p 1369.5 1.50 0.11% 694,390
SNR Senior 189.80p 189.8 0.40 0.21% 278,628
SPI Spire Healthcare 237.00p 237 1.50 0.64% 289,787
SPX Spirax-Sarco 7,200.00p 7200 25.00 0.35% 92,703
SRE Sirius Real Estate 100.80p 100.8 -0.90 -0.88% 1,057,948
SRP Serco 254.40p 254.4 -1.60 -0.63% 743,725
SSE SSE 1,927.50p 1927.5 27.50 1.45% 2,609,880
SSPG SSP Group 154.70p 154.7 -3.10 -1.96% 1,529,684
STAN Standard Chartered 1,570.50p 1570.5 54.50 3.59% 4,228,668
STEM SThree 158.40p 158.4 -1.60 -1% 160,527
STJ St James's Place 1,329.00p 1329 -1.00 -0.08% 973,707
SUPR Supermarket Income 79.50p 79.5 -1.40 -1.73% 4,509,503
SVS Savills 1,010.00p 1010 -14.00 -1.37% 114,618
SVT Severn Trent 2,789.00p 2789 -8.00 -0.29% 118,923
SXS Spectris 4,110.00p 4110 4.00 0.1% 106,027
TATE Tate & Lyle 387.80p 387.8 1.40 0.36% 457,687
TBCG TBC Bank Group 4,335.00p 4335 -20.00 -0.46% 32,667
TCAP TP ICAP 264.50p 264.5 -0.50 -0.19% 1,260,229
TEP Telecom Plus 1,794.00p 1794 -24.00 -1.32% 38,519
THRL Target Healthc. 95.20p 95.2 -0.80 -0.83% 1,161,841
TPK Travis Perkins 639.00p 639 -14.00 -2.14% 1,192,296
TRN Trainline 253.60p 253.6 2.40 0.96% 660,442
TRST Trustpilot 209.80p 209.8 -3.40 -1.59% 577,172
TSCO Tesco 461.90p 461.9 4.80 1.05% 3,656,514
TW. Taylor Wimpey 105.65p 105.65 -1.45 -1.35% 8,756,942
ULVR Unilever 4,604.00p 4604 -6.00 -0.13% 1,227,099
UTG Unite 570.50p 570.5 -6.00 -1.04% 1,038,983
UU. United Utilities 1,210.50p 1210.5 4.50 0.37% 285,525
VCT Victrex 648.00p 648 -7.00 -1.07% 211,370
VOD Vodafone 91.30p 91.3 0.36 0.4% 17,400,835
VSVS Vesuvius 379.60p 379.6 -3.20 -0.84% 53,046
VTY Vistry Grp 662.80p 662.8 2.80 0.42% 425,146
WEIR Weir Group 2,990.00p 2990 0.00 0% 443,125
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,055.00p 1055 -1.00 -0.09% 326,342
WKP Workspace 417.00p 417 2.00 0.48% 444,256
WOSG Watches Switz 399.40p 399.4 9.40 2.41% 805,212
WPP WPP 304.80p 304.8 -55.80 -15.47% 11,782,858
WTB Whitbread 2,975.00p 2975 -71.00 -2.33% 551,940
XPS Xps Pensions 339.50p 339.5 -2.00 -0.59% 68,456
ZIG Zigup 349.50p 349.5 2.50 0.72% 176,504
FTSE 100 Latest
Value9,756.36
Change0.22