| Value | 5,267.49 |
|---|---|
| Change | 48.36 (0.93%) |
| High | 5,307.38 |
| Low | 5,219.15 |
| Prev. Close | 5,267.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.20p | 0.00 | 0% | 2,194,255 |
| AAL | Anglo American | 2,890.00p | 52.00 | 1.83% | 5,459,541 |
| ABDN | Abrdn | 198.70p | 0.80 | 0.4% | 2,808,483 |
| ABF | AB Foods | 2,119.00p | 1.00 | 0.05% | 861,933 |
| ADM | Admiral | 3,126.00p | -16.00 | -0.51% | 1,137,791 |
| AHT | Ashtead Group | 5,292.00p | 32.00 | 0.61% | 2,323,146 |
| AJB | AJ Bell | 447.20p | -10.00 | -2.19% | 986,787 |
| ALFA | Alfa Fin | 218.00p | -1.00 | -0.46% | 662,021 |
| AML | Aston Martin Lagonda | 63.25p | -0.15 | -0.24% | 986,060 |
| ANTO | Antofagasta | 3,088.00p | 38.00 | 1.25% | 1,103,103 |
| AO. | Ao World | 107.20p | -0.80 | -0.74% | 363,087 |
| ASC | ASOS | 267.50p | 4.00 | 1.52% | 126,521 |
| ASHM | Ashmore Group | 167.30p | 0.10 | 0.06% | 1,547,770 |
| ATG | Auction Technology Group | 290.50p | 1.00 | 0.35% | 218,248 |
| AUTO | Auto Trader | 613.20p | 3.80 | 0.62% | 3,410,246 |
| AV. | Aviva | 668.00p | 2.60 | 0.39% | 7,576,170 |
| AZN | Astrazeneca | 13,554.00p | 48.00 | 0.36% | 2,468,738 |
| BA. | BAE Systems | 1,681.00p | 16.50 | 0.99% | 5,475,539 |
| BAB | Babcock | 1,216.00p | 2.00 | 0.16% | 2,289,909 |
| BAG | Barr (A.G.) | 635.00p | 1.00 | 0.16% | 117,434 |
| BAKK | Bakkavor | 239.00p | 4.50 | 1.92% | 1,094,620 |
| BARC | Barclays | 458.15p | 7.70 | 1.71% | 49,807,619 |
| BATS | British American Tobacco | 4,282.00p | 4.00 | 0.09% | 3,128,470 |
| BBOX | Tritax Big Box | 147.60p | 2.00 | 1.37% | 13,389,060 |
| BBY | Balfour Beatty | 713.50p | -4.50 | -0.63% | 1,164,033 |
| BCG | Baltic Classifieds Group | 201.50p | 5.30 | 2.7% | 4,296,463 |
| BEZ | Beazley | 829.00p | 1.00 | 0.12% | 1,059,549 |
| BGEO | Bank Of Georgia Group | 9,260.00p | 50.00 | 0.54% | 76,189 |
| BKG | Berkeley Group | 3,924.00p | 94.00 | 2.45% | 839,309 |
| BLND | British Land | 385.40p | 3.40 | 0.89% | 4,821,551 |
| BME | B&M | 171.55p | 1.95 | 1.15% | 4,318,361 |
| BMY | Bloomsbury | 484.50p | 10.50 | 2.22% | 269,028 |
| BNZL | Bunzl | 2,176.00p | -44.00 | -1.98% | 1,101,161 |
| BOWL | Hollywood Bwl | 274.50p | -3.50 | -1.26% | 684,880 |
| BOY | Bodycote | 705.50p | -1.00 | -0.14% | 238,909 |
| BP. | BP | 425.55p | 3.05 | 0.72% | 46,014,836 |
| BPT | Bridgepoint | 280.20p | -3.80 | -1.34% | 2,245,504 |
| BRBY | Burberry | 1,285.50p | -12.00 | -0.92% | 1,443,962 |
| BREE | Breedon | 328.60p | 1.60 | 0.49% | 1,987,777 |
| BT.A | BT | 185.10p | 2.70 | 1.48% | 11,702,949 |
| BTRW | Barratt Redrow | 375.00p | 13.30 | 3.68% | 9,367,845 |
| BWY | Bellway | 2,678.00p | 60.00 | 2.29% | 1,297,577 |
| BYG | Big Yellow | 1,012.00p | 17.00 | 1.71% | 484,077 |
| BYIT | Bytes Tech | 350.20p | 8.00 | 2.34% | 1,295,471 |
| CCC | Computacenter | 2,966.00p | 0.00 | 0% | 64,811 |
| CCH | Coca-Cola HBC | 3,780.00p | 44.00 | 1.18% | 3,905,429 |
| CCL | Carnival | 1,965.50p | -12.50 | -0.63% | 628,178 |
| CCR | C&C Group | 132.60p | 0.40 | 0.3% | 290,193 |
| CHG | Chemring | 475.50p | 1.50 | 0.32% | 994,492 |
| CKN | Clarkson | 3,770.00p | -15.00 | -0.4% | 45,748 |
| CMCX | CMC Markets | 288.50p | 4.00 | 1.41% | 592,409 |
| CNA | Centrica | 166.15p | 1.00 | 0.61% | 10,554,316 |
| COA | Coats Group Plc | 79.80p | -0.90 | -1.12% | 4,219,894 |
| CPG | Compass Group | 2,365.00p | 33.00 | 1.42% | 3,486,640 |
| CRDA | Croda International | 2,768.00p | 6.00 | 0.22% | 495,512 |
| CRST | Crest Nicholson | 132.60p | 4.60 | 3.59% | 966,093 |
| CTEC | ConvaTec | 242.20p | 7.40 | 3.15% | 9,675,543 |
| CURY | Currys | 126.60p | -0.40 | -0.31% | 4,047,664 |
| CWK | Cranswick | 5,040.00p | 10.00 | 0.2% | 110,412 |
| DCC | DCC | 4,924.00p | -181.00 | -3.55% | 606,466 |
| DEC | Diversified Energy | 1,045.00p | 15.00 | 1.46% | 83,650 |
| DGE | Diageo | 1,679.50p | -3.00 | -0.18% | 8,425,212 |
| DLN | Derwent London | 1,677.00p | 27.00 | 1.64% | 237,874 |
| DNLM | Dunelm | 1,107.00p | -10.00 | -0.9% | 401,265 |
| DOCS | Dr. Martens | 78.65p | 0.35 | 0.45% | 473,444 |
| DOM | Dominos | 173.00p | -1.10 | -0.63% | 743,190 |
| DPLM | Diploma | 5,300.00p | -65.00 | -1.21% | 248,537 |
| DRX | Drax | 817.00p | 11.50 | 1.43% | 1,833,151 |
| DSCV | DiscoverIE | 596.00p | -2.00 | -0.33% | 201,867 |
| DWL | Dowlais | 84.60p | 0.60 | 0.71% | 1,456,300 |
| EDV | Endeavour Mining | 3,716.00p | 8.00 | 0.22% | 943,691 |
| ELM | Elementis | 165.60p | -0.60 | -0.36% | 651,864 |
| EMG | Man | 219.20p | 0.20 | 0.09% | 3,068,143 |
| ENOG | Energean Oil & Gas | 861.00p | -2.00 | -0.23% | 265,296 |
| ENT | Entain | 748.20p | 4.00 | 0.54% | 3,306,725 |
| ESNT | Essentra | 98.60p | 0.20 | 0.2% | 126,560 |
| ESP | Empiric | 76.00p | 0.80 | 1.06% | 2,070,159 |
| EXPN | Experian | 3,372.00p | -16.00 | -0.47% | 2,301,037 |
| EZJ | easyJet | 512.20p | -0.60 | -0.12% | 5,627,112 |
| FAN | Volution Group PLS | 637.00p | 5.00 | 0.79% | 299,988 |
| FGP | Firstgroup | 192.40p | 2.70 | 1.42% | 1,216,636 |
| FOUR | 4Imprint | 3,850.00p | 30.00 | 0.79% | - |
| FRAS | Frasers Group | 682.00p | 0.50 | 0.07% | 250,129 |
| FRES | Fresnillo | 2,952.00p | 28.00 | 0.96% | 804,324 |
| FSG | Foresight Group Holdings | 414.00p | 0.00 | 0% | 274,527 |
| FUTR | Future | 536.00p | 9.00 | 1.71% | 426,138 |
| FXPO | Ferrexpo | 73.20p | -5.30 | -6.75% | 1,902,317 |
| GAW | Games Workshop | 19,540.00p | 30.00 | 0.15% | 48,443 |
| GDWN | Goodwin | 19,100.00p | 100.00 | 0.53% | 8,615 |
| GEN | Genuit Group | 328.00p | 1.00 | 0.31% | 1,262,768 |
| GFTU | Grafton Group | 940.20p | 5.60 | 0.6% | 337,653 |
| GLEN | Glencore | 378.95p | 5.65 | 1.51% | 30,725,475 |
| GNC | Greencore | 254.00p | 5.00 | 2.01% | 4,550,921 |
| GNS | Genus | 2,545.00p | 10.00 | 0.39% | 92,024 |
| GPE | GPE | 307.00p | 4.00 | 1.32% | 1,859,197 |
| GRG | Greggs | 1,733.00p | 13.00 | 0.76% | 406,199 |
| GRI | Grainger plc | 180.00p | -0.80 | -0.44% | 2,829,953 |
| GROW | Molten Ventures | 494.60p | 20.80 | 4.39% | 1,443,894 |
| GSK | Glaxosmithkline | 1,833.50p | 14.00 | 0.77% | 10,914,252 |
| HAS | Hays | 54.50p | -0.25 | -0.46% | 1,554,962 |
| HBR | Harbour Energy | 204.20p | -0.20 | -0.1% | 2,916,654 |
| HFG | Hilton Foods | 511.00p | 6.00 | 1.19% | 163,284 |
| HIK | Hikma Pharmaceuticals | 1,514.00p | 7.00 | 0.46% | 1,303,578 |
| HILS | Hill & Smith | 2,145.00p | -30.00 | -1.38% | 129,455 |
| HLMA | Halma | 3,502.00p | -48.00 | -1.35% | 936,796 |
| HLN | Haleon | 369.30p | 5.90 | 1.62% | 18,755,340 |
| HMSO | Hammerson | 312.20p | 3.80 | 1.23% | 992,305 |
| HOC | Hochschild | 471.20p | 4.60 | 0.99% | 5,703,448 |
| HSBA | HSBC Holdings | 1,141.80p | 30.00 | 2.7% | 30,212,275 |
| HSX | Hiscox | 1,415.00p | 13.00 | 0.93% | 1,068,353 |
| HTG | Hunting | 372.00p | -18.00 | -4.62% | 766,895 |
| HTWS | Helios Towers | 158.80p | 1.20 | 0.76% | 1,137,915 |
| HWDN | Howden Joinery | 825.50p | 5.00 | 0.61% | 2,632,862 |
| HWG | Harworth Gp | 164.00p | 1.50 | 0.92% | 79,279 |
| IAG | International Airlines | 420.10p | 2.00 | 0.48% | 15,593,721 |
| IBST | Ibstock | 137.40p | 2.80 | 2.08% | 983,685 |
| ICG | Icg Plc | 2,024.00p | -32.00 | -1.56% | 569,984 |
| IGG | IG | 1,284.00p | 19.00 | 1.5% | 1,885,950 |
| IHG | InterContinental Hotels | 10,505.00p | 130.00 | 1.25% | 550,682 |
| IHP | IntegraFin Holdings | 354.00p | 16.00 | 4.73% | 1,805,738 |
| III | 3i Group | 3,213.00p | 3.00 | 0.09% | 2,384,228 |
| IMB | Imperial Brands | 3,181.00p | -10.00 | -0.31% | 1,111,163 |
| IMI | IMI | 2,434.00p | -34.00 | -1.38% | 454,795 |
| INCH | Inchcape | 773.00p | 10.00 | 1.31% | 1,421,976 |
| INF | Informa | 868.20p | 4.20 | 0.49% | 3,510,479 |
| INVP | Investec | 537.50p | 4.00 | 0.75% | 1,409,415 |
| IPO | Ip Group | 58.00p | -0.40 | -0.68% | 1,189,858 |
| ITH | Ithaca Energy | 160.60p | 1.60 | 1.01% | 2,019,288 |
| ITRK | Intertek Group | 4,566.00p | 42.00 | 0.93% | 581,402 |
| ITV | ITV | 82.05p | 0.15 | 0.18% | 12,038,286 |
| IWG | International Workplace Group | 225.60p | 3.60 | 1.62% | 1,393,458 |
| JD. | JD Sports | 84.64p | 1.46 | 1.76% | 12,419,600 |
| JDW | Wetherspoon (J.D) | 730.50p | 9.00 | 1.25% | 219,732 |
| JMAT | Johnson Matthey | 2,118.00p | 20.00 | 0.95% | 541,627 |
| JTC | Jtc Plc | 1,284.00p | 6.00 | 0.47% | 2,712,363 |
| JUP | Jupiter Fund Management | 153.20p | 1.00 | 0.66% | 1,181,200 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 3,249,004 |
| KGF | Kingfisher | 310.50p | 3.00 | 0.98% | 7,772,948 |
| KIE | Kier | 222.00p | 1.50 | 0.68% | 1,904,700 |
| KLR | Keller | 1,624.00p | -12.00 | -0.73% | 204,111 |
| KNOS | Kainos Group | 1,052.00p | -9.00 | -0.85% | 917,710 |
| LAND | Land Securities | 596.00p | 9.00 | 1.53% | 15,229,912 |
| LGEN | Legal & General | 253.30p | 0.60 | 0.24% | 14,720,542 |
| LLOY | Lloyds | 95.94p | 0.92 | 0.97% | 161,978,816 |
| LMP | LondonMetric | 185.70p | 2.40 | 1.31% | 6,757,884 |
| LRE | Lancashire Holdings | 618.00p | 4.00 | 0.65% | 409,877 |
| LSEG | London Stock Exchange | 8,774.00p | 70.00 | 0.8% | 932,082 |
| MAB | Mitchells & Butlers | 262.50p | 4.50 | 1.74% | 494,846 |
| MCG | Mobico Group | 23.94p | 0.50 | 2.13% | 1,635,921 |
| MEGP | ME Group | 158.00p | 0.20 | 0.13% | 1,202,300 |
| MGAM | Morgan Advanced Materials | 212.50p | 0.50 | 0.24% | 446,146 |
| MGNS | Morgan Sindall Group | 4,640.00p | 10.00 | 0.22% | 93,468 |
| MKS | Marks & Spencer | 327.80p | -1.30 | -0.4% | 7,370,247 |
| MNDI | Mondi | 885.20p | 13.00 | 1.49% | 2,013,233 |
| MNG | M&G | 278.20p | 0.10 | 0.04% | 7,749,018 |
| MONY | Moneysupermarket.Com | 186.70p | 2.70 | 1.47% | 836,307 |
| MOON | Moonpig Gr | 201.00p | 3.20 | 1.62% | 742,953 |
| MRO | Melrose | 550.60p | 0.60 | 0.11% | 6,572,755 |
| MSLH | Marshalls | 180.60p | 2.00 | 1.12% | 895,086 |
| MTO | Mitie | 167.60p | 1.60 | 0.96% | 4,396,842 |
| MTRO | Metro Bank | 115.40p | 1.80 | 1.58% | 1,708,113 |
| N91 | Ninety One | 209.20p | 0.60 | 0.29% | 410,084 |
| NCC | Ncc | 141.60p | 2.60 | 1.87% | 801,577 |
| NG. | National Grid | 1,144.50p | 23.00 | 2.05% | 8,136,473 |
| NWG | Natwest | 637.80p | 4.20 | 0.66% | 20,665,649 |
| NXT | Next | 13,420.00p | 30.00 | 0.22% | 1,544,123 |
| OCDO | Ocado | 240.10p | 5.20 | 2.21% | 3,610,461 |
| ONT | Oxford Nanopore Technologies | 124.70p | -0.90 | -0.72% | 1,198,336 |
| OSB | OneSavings Bank | 602.50p | 1.50 | 0.25% | 467,198 |
| OXIG | Oxford Instruments | 2,055.00p | 5.00 | 0.24% | 105,599 |
| PAG | Paragon Group | 864.00p | 8.50 | 0.99% | 555,352 |
| PAGE | PageGroup | 231.60p | -2.40 | -1.03% | 662,045 |
| PAY | Paypoint | 478.00p | 9.00 | 1.92% | 355,367 |
| PETS | Pets at home | 208.00p | 2.60 | 1.27% | 792,318 |
| PFD | Premier Foods | 176.80p | 1.60 | 0.91% | 868,899 |
| PHNX | Phoenix Group Holdings | 719.00p | 23.00 | 3.3% | 7,090,369 |
| PHP | Primary Health | 97.35p | 1.70 | 1.78% | 8,407,899 |
| PLUS | Plus500 | 3,518.00p | 14.00 | 0.4% | 130,431 |
| PNN | Pennon | 525.00p | 10.50 | 2.04% | 2,004,558 |
| POLN | Pollen Street | 934.00p | 0.00 | 0% | 67,375 |
| PPH | Pphe Hotel | 1,760.00p | 2.00 | 0.11% | 86,332 |
| PRSR | Prs Reit | 114.00p | 0.60 | 0.53% | 3,894,557 |
| PRU | Prudential | 1,120.00p | 15.00 | 1.36% | 4,679,569 |
| PSN | Persimmon | 1,336.00p | 30.50 | 2.34% | 3,548,101 |
| PSON | Pearson | 1,049.00p | 8.50 | 0.82% | 2,234,272 |
| PTEC | Playtech | 284.00p | 3.00 | 1.07% | 1,005,160 |
| QLT | Quilter | 179.10p | 0.40 | 0.22% | 6,402,864 |
| QQ. | Qinetiq | 437.20p | 2.80 | 0.64% | 2,742,738 |
| RAT | Rathbone | 1,850.00p | 0.00 | 0% | 126,699 |
| REL | Relx | 3,043.00p | 3.00 | 0.1% | 3,384,871 |
| RHIM | RHI Magnesita | 2,680.00p | 5.00 | 0.19% | 25,282 |
| RIO | Rio Tinto | 5,753.00p | 90.00 | 1.59% | 6,056,223 |
| RKT | Reckitt | 6,000.00p | 44.00 | 0.74% | 1,037,792 |
| RMV | Rightmove | 521.80p | 0.40 | 0.08% | 8,231,096 |
| ROR | Rotork | 320.60p | -4.60 | -1.41% | 1,814,409 |
| RPI | Raspberry Pi | 302.60p | -2.40 | -0.79% | 265,544 |
| RR. | Rolls-Royce | 1,102.00p | 4.00 | 0.36% | 23,717,329 |
| RS1 | RS Group | 650.50p | -10.50 | -1.59% | 803,396 |
| RSW | Renishaw | 3,380.00p | -35.00 | -1.02% | 73,454 |
| RTO | Rentokil Initial | 432.70p | 4.90 | 1.15% | 4,206,028 |
| SAFE | Safestore | 707.50p | 19.50 | 2.83% | 2,161,301 |
| SBRY | Sainsbury's | 323.80p | 2.20 | 0.68% | 6,877,924 |
| SCT | Softcat | 1,433.00p | 1.00 | 0.07% | 316,013 |
| SDR | Schroders | 392.00p | 0.80 | 0.2% | 2,208,136 |
| SGE | Sage Group | 1,086.00p | 7.50 | 0.7% | 2,327,771 |
| SGRO | Segro | 700.60p | 6.80 | 0.98% | 4,799,543 |
| SHC | Shaftesbury Capital | 138.00p | 1.80 | 1.32% | 8,439,995 |
| SHEL | Shell | 2,657.50p | 31.00 | 1.18% | 11,096,490 |
| SMIN | Smiths Group | 2,332.00p | 6.00 | 0.26% | 1,017,602 |
| SMWH | Wh Smith | 666.50p | 2.50 | 0.38% | 344,269 |
| SN. | Smith & Nephew | 1,223.00p | 17.00 | 1.41% | 2,655,629 |
| SNR | Senior | 190.20p | -2.20 | -1.14% | 568,101 |
| SPI | Spire Healthcare | 166.20p | 0.60 | 0.36% | 672,639 |
| SPX | Spirax-Sarco | 6,655.00p | 5.00 | 0.08% | 226,542 |
| SRE | Sirius Real Estate | 93.30p | 1.10 | 1.19% | 2,165,835 |
| SRP | Serco | 270.80p | 18.60 | 7.38% | 4,096,471 |
| SSE | SSE | 2,156.00p | 30.00 | 1.41% | 4,026,083 |
| SSPG | SSP Group | 199.90p | 10.10 | 5.32% | 5,369,915 |
| STAN | Standard Chartered | 1,763.00p | 9.00 | 0.51% | 8,434,396 |
| STEM | SThree | 183.40p | -0.40 | -0.22% | 239,844 |
| STJ | St James's Place | 1,362.00p | 9.00 | 0.67% | 1,056,995 |
| SUPR | Supermarket Income | 80.00p | 0.70 | 0.88% | 2,559,969 |
| SVS | Savills | 1,024.00p | 16.00 | 1.59% | 154,223 |
| SVT | Severn Trent | 2,769.00p | 67.00 | 2.48% | 567,908 |
| TATE | Tate & Lyle | 377.00p | 2.80 | 0.75% | 1,385,311 |
| TBCG | TBC Bank Group | 4,065.00p | 0.00 | 0% | 87,548 |
| TCAP | TP ICAP | 253.00p | -0.50 | -0.2% | 1,844,955 |
| TEP | Telecom Plus | 1,392.00p | -6.00 | -0.43% | 143,926 |
| THRL | Target Healthc. | 97.00p | 1.90 | 2% | 1,965,418 |
| TPK | Travis Perkins | 632.00p | 13.00 | 2.1% | 403,882 |
| TRN | Trainline | 219.60p | 1.00 | 0.46% | 2,059,778 |
| TRST | Trustpilot | 162.60p | 1.30 | 0.81% | 1,354,764 |
| TSCO | Tesco | 438.90p | -1.60 | -0.36% | 15,483,946 |
| TW. | Taylor Wimpey | 104.00p | 1.70 | 1.66% | 21,857,887 |
| ULVR | Unilever | 4,881.50p | 88.00 | 1.84% | 4,124,104 |
| UTG | Unite | 542.50p | 10.00 | 1.88% | 1,654,229 |
| UU. | United Utilities | 1,203.00p | 30.00 | 2.56% | 2,474,639 |
| VCT | Victrex | 647.00p | 0.00 | 0% | 404,697 |
| VOD | Vodafone | 95.66p | 0.70 | 0.74% | 98,961,422 |
| VSVS | Vesuvius | 391.40p | 2.00 | 0.51% | 280,748 |
| VTY | Vistry Grp | 634.00p | 14.00 | 2.26% | 2,497,095 |
| WEIR | Weir Group | 2,814.00p | -44.00 | -1.54% | 630,354 |
| WG. | Wood Group (J) | 24.00p | -0.20 | -0.83% | 3,606,093 |
| WIZZ | Wizz Air | 1,248.00p | 0.00 | 0% | 453,642 |
| WKP | Workspace | 388.00p | 4.50 | 1.17% | 151,552 |
| WOSG | Watches Switz | 493.80p | -0.60 | -0.12% | 955,695 |
| WPP | WPP | 338.50p | 4.60 | 1.38% | 6,229,863 |
| WTB | Whitbread | 2,445.00p | 29.00 | 1.2% | 1,417,639 |
| XPS | Xps Pensions | 341.00p | 3.00 | 0.89% | 1,599,325 |
| ZIG | Zigup | 384.00p | 9.00 | 2.4% | 508,585 |