Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,222.72
Change -58.68 (-1.11%)
High 5,281.42
Low 5,175.79
Prev. Close 5,222.72021

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 306.80p 306.8 -4.60 -1.48% 6,010,230
AAL Anglo American 2,850.00p 2850 -12.00 -0.42% 2,921,263
ABDN Abrdn 203.60p 203.6 -2.20 -1.07% 3,206,813
ABF AB Foods 2,160.00p 2160 -61.00 -2.75% 736,040
ADM Admiral 3,154.00p 3154 4.00 0.13% 574,019
AHT Ashtead Group 4,800.00p 4800 -22.00 -0.46% 642,202
AJB AJ Bell 510.00p 510 -18.00 -3.41% 2,234,358
ALFA Alfa Fin 224.50p 224.5 -2.50 -1.1% 171,036
AML Aston Martin Lagonda 59.35p 59.35 -0.45 -0.75% 3,499,690
ANTO Antofagasta 2,778.00p 2778 -17.00 -0.61% 595,738
AO. Ao World 103.40p 103.4 -0.20 -0.19% 354,940
ASC ASOS 269.00p 269 6.00 2.28% 696,168
ASHM Ashmore Group 166.40p 166.4 0.30 0.18% 1,231,539
ATG Auction Technology Group 271.50p 271.5 -5.50 -1.99% 445,400
AUTO Auto Trader 691.00p 691 -1.00 -0.14% 3,025,536
AV. Aviva 643.80p 643.8 -6.20 -0.95% 9,120,757
AZN Astrazeneca 13,532.00p 13532 38.00 0.28% 1,347,776
BA. BAE Systems 1,807.00p 1807 0.50 0.03% 3,878,938
BAB Babcock 1,175.00p 1175 -10.00 -0.84% 1,894,509
BAG Barr (A.G.) 652.00p 652 0.00 0% 80,058
BAKK Bakkavor 217.50p 217.5 -7.00 -3.12% 144,423
BARC Barclays 413.50p 413.5 -13.75 -3.22% 34,796,887
BATS British American Tobacco 4,072.00p 4072 -75.00 -1.81% 4,129,485
BBOX Tritax Big Box 148.50p 148.5 -3.50 -2.3% 6,003,453
BBY Balfour Beatty 659.00p 659 -3.50 -0.53% 1,466,396
BCG Baltic Classifieds Group 233.00p 233 2.50 1.08% 3,960,808
BEZ Beazley 900.00p 900 -9.50 -1.04% 3,094,230
BGEO Bank Of Georgia Group 7,930.00p 7930 -170.00 -2.1% 55,753
BKG Berkeley Group 3,962.00p 3962 -2.00 -0.05% 503,903
BLND British Land 385.80p 385.8 -12.20 -3.07% 18,357,650
BME B&M 164.00p 164 -1.10 -0.67% 8,169,175
BMY Bloomsbury 520.00p 520 -7.00 -1.33% 864,534
BNZL Bunzl 2,178.00p 2178 -36.00 -1.63% 577,122
BOWL Hollywood Bwl 272.00p 272 -4.50 -1.63% 798,912
BOY Bodycote 613.00p 613 -7.00 -1.13% 196,036
BP. BP 460.80p 460.8 0.75 0.16% 19,431,713
BPT Bridgepoint 284.80p 284.8 -8.00 -2.73% 2,424,841
BRBY Burberry 1,232.00p 1232 4.00 0.33% 1,790,586
BREE Breedon 318.80p 318.8 -13.60 -4.09% 1,206,524
BT.A BT 176.50p 176.5 -2.95 -1.64% 14,282,956
BTRW Barratt Redrow 380.10p 380.1 -6.00 -1.55% 10,191,438
BWY Bellway 2,724.00p 2724 -30.00 -1.09% 528,542
BYG Big Yellow 1,090.00p 1090 -14.00 -1.27% 482,715
BYIT Bytes Tech 356.00p 356 -1.40 -0.39% 823,183
CCC Computacenter 2,892.00p 2892 66.00 2.34% 487,372
CCH Coca-Cola HBC 3,616.00p 3616 -42.00 -1.15% 834,769
CCL Carnival 1,812.00p 1812 -34.50 -1.87% 383,243
CCR C&C Group 130.80p 130.8 -1.20 -0.91% 739,229
CHG Chemring 515.00p 515 5.00 0.98% 938,138
CKN Clarkson 3,540.00p 3540 -20.00 -0.56% 26,036
CMCX CMC Markets 209.50p 209.5 -2.00 -0.95% 241,386
CNA Centrica 168.30p 168.3 -2.25 -1.32% 28,931,261
COA Coats Group Plc 79.90p 79.9 -0.90 -1.11% 1,681,426
CPG Compass Group 2,421.00p 2421 -39.00 -1.59% 3,096,117
CRDA Croda International 2,824.00p 2824 -32.00 -1.12% 892,288
CRST Crest Nicholson 166.00p 166 -0.80 -0.48% 255,846
CTEC ConvaTec 245.80p 245.8 -2.80 -1.13% 6,229,830
CURY Currys 129.10p 129.1 -1.50 -1.15% 1,310,721
CWK Cranswick 4,840.00p 4840 -65.00 -1.33% 59,425
DCC DCC 5,020.00p 5020 82.00 1.66% 857,113
DEC Diversified Energy 1,141.00p 1141 10.00 0.88% 234,350
DGE Diageo 1,793.50p 1793.5 -24.50 -1.35% 3,649,962
DLN Derwent London 1,724.00p 1724 -64.00 -3.58% 248,461
DNLM Dunelm 1,133.00p 1133 -1.00 -0.09% 200,584
DOCS Dr. Martens 85.75p 85.75 -0.25 -0.29% 1,130,140
DOM Dominos 176.00p 176 -1.40 -0.79% 1,620,613
DPLM Diploma 5,275.00p 5275 -50.00 -0.94% 352,085
DRX Drax 745.00p 745 -5.00 -0.67% 2,382,211
DSCV DiscoverIE 564.00p 564 -2.00 -0.35% 145,210
DWL Dowlais 82.55p 82.55 -1.05 -1.26% 5,818,901
EDV Endeavour Mining 3,302.00p 3302 -100.00 -2.94% 1,180,163
ELM Elementis 158.40p 158.4 -2.60 -1.61% 618,736
EMG Man 208.40p 208.4 -1.80 -0.86% 2,196,400
ENOG Energean Oil & Gas 1,004.00p 1004 2.00 0.2% 149,210
ENT Entain 700.40p 700.4 -27.00 -3.71% 1,900,582
ESNT Essentra 92.50p 92.5 0.20 0.22% 620,137
ESP Empiric 77.50p 77.5 -1.00 -1.27% 1,893,249
EXPN Experian 3,342.00p 3342 -15.00 -0.45% 1,214,425
EZJ easyJet 469.20p 469.2 -7.80 -1.64% 2,658,770
FAN Volution Group PLS 622.00p 622 -9.00 -1.43% 320,032
FGP Firstgroup 203.00p 203 -1.00 -0.49% 1,068,210
FOUR 4Imprint 3,815.00p 3815 -155.00 -3.9% 190,440
FRAS Frasers Group 702.00p 702 -8.00 -1.13% 81,804
FRES Fresnillo 2,374.00p 2374 -36.00 -1.49% 853,565
FSG Foresight Group Holdings 475.00p 475 -7.50 -1.55% 432,786
FUTR Future 614.00p 614 -3.50 -0.57% 580,045
FXPO Ferrexpo 50.00p 50 -0.80 -1.57% 1,782,467
GAW Games Workshop 16,080.00p 16080 -150.00 -0.92% 43,852
GDWN Goodwin 20,800.00p 20800 -1,600.00 -7.14% 143,854
GEN Genuit Group 355.00p 355 -8.50 -2.34% 353,783
GFTU Grafton Group 914.70p 914.7 -12.90 -1.39% 417,297
GLEN Glencore 365.80p 365.8 -7.30 -1.96% 39,762,704
GNC Greencore 225.00p 225 -4.00 -1.75% 898,706
GNS Genus 2,450.00p 2450 15.00 0.62% 273,709
GPE GPE 325.00p 325 -12.00 -3.56% 861,822
GRG Greggs 1,520.00p 1520 -24.00 -1.55% 455,204
GRI Grainger plc 191.00p 191 -5.80 -2.95% 928,169
GROW Molten Ventures 422.00p 422 -1.60 -0.38% 3,384,596
GSK Glaxosmithkline 1,784.00p 1784 -26.50 -1.46% 7,047,189
HAS Hays 58.75p 58.75 -1.00 -1.67% 3,127,357
HBR Harbour Energy 235.20p 235.2 1.00 0.43% 2,081,756
HFG Hilton Foods 483.00p 483 -4.50 -0.92% 1,380,846
HIK Hikma Pharmaceuticals 1,577.00p 1577 -18.00 -1.13% 570,768
HILS Hill & Smith 2,130.00p 2130 -15.00 -0.7% 99,141
HLMA Halma 3,364.00p 3364 -18.00 -0.53% 740,886
HLN Haleon 368.90p 368.9 -7.60 -2.02% 14,404,457
HMSO Hammerson 303.00p 303 -9.80 -3.13% 642,768
HOC Hochschild 374.40p 374.4 -10.20 -2.65% 1,411,297
HSBA HSBC Holdings 1,104.40p 1104.4 -15.60 -1.39% 15,837,285
HSX Hiscox 1,361.00p 1361 -6.00 -0.44% 1,264,486
HTG Hunting 362.50p 362.5 4.00 1.12% 591,207
HTWS Helios Towers 155.00p 155 -1.80 -1.15% 2,485,707
HWDN Howden Joinery 799.50p 799.5 -21.50 -2.62% 1,527,255
HWG Harworth Gp 161.50p 161.5 -0.50 -0.31% 294,118
IAG International Airlines 387.50p 387.5 -8.30 -2.1% 11,548,096
IBST Ibstock 130.20p 130.2 -3.00 -2.25% 1,309,641
ICG Icg Plc 1,916.00p 1916 -23.00 -1.19% 929,674
IGG IG 1,087.00p 1087 -19.00 -1.72% 768,450
IHG InterContinental Hotels 9,728.00p 9728 -108.00 -1.1% 234,478
IHP IntegraFin Holdings 343.00p 343 -3.50 -1.01% 319,256
III 3i Group 3,335.00p 3335 -25.00 -0.74% 5,061,820
IMB Imperial Brands 3,151.00p 3151 -49.00 -1.53% 873,905
IMI IMI 2,466.00p 2466 -16.00 -0.64% 308,530
INCH Inchcape 748.50p 748.5 -3.50 -0.47% 603,078
INF Informa 935.40p 935.4 -1.20 -0.13% 1,963,146
INVP Investec 595.00p 595 -1.00 -0.17% 711,445
IPO Ip Group 61.90p 61.9 1.90 3.17% 4,781,959
ITH Ithaca Energy 233.00p 233 1.00 0.43% 892,555
ITRK Intertek Group 4,928.00p 4928 -68.00 -1.36% 279,778
ITV ITV 79.00p 79 -0.85 -1.06% 7,876,815
IWG International Workplace Group 223.20p 223.2 -0.20 -0.09% 1,202,100
JD. JD Sports 82.40p 82.4 -1.70 -2.02% 24,472,543
JDW Wetherspoon (J.D) 635.50p 635.5 -3.00 -0.47% 160,216
JMAT Johnson Matthey 2,150.00p 2150 -30.00 -1.38% 591,449
JTC Jtc Plc 1,300.00p 1300 6.00 0.46% 2,169,704
JUP Jupiter Fund Management 146.40p 146.4 -1.60 -1.08% 539,935
JUST Just Group 212.50p 212.5 0.00 0% 2,774,591
KGF Kingfisher 295.60p 295.6 -12.40 -4.03% 5,882,116
KIE Kier 211.50p 211.5 1.50 0.71% 2,017,643
KLR Keller 1,544.00p 1544 0.00 0% 126,428
KNOS Kainos Group 974.50p 974.5 0.50 0.05% 491,786
LAND Land Securities 613.00p 613 -34.00 -5.26% 6,105,049
LGEN Legal & General 237.70p 237.7 -3.40 -1.41% 24,647,218
LLOY Lloyds 91.50p 91.5 -2.62 -2.78% 150,553,955
LMP LondonMetric 191.60p 191.6 -2.00 -1.03% 6,913,401
LRE Lancashire Holdings 592.00p 592 -1.00 -0.17% 2,673,014
LSEG London Stock Exchange 8,764.00p 8764 -22.00 -0.25% 2,305,659
MAB Mitchells & Butlers 240.50p 240.5 -3.00 -1.23% 162,999
MCG Mobico Group 25.34p 25.34 -0.52 -2.01% 2,714,363
MEGP ME Group 154.00p 154 -2.00 -1.28% 1,239,845
MGAM Morgan Advanced Materials 199.00p 199 -3.00 -1.49% 785,016
MGNS Morgan Sindall Group 4,405.00p 4405 -35.00 -0.79% 64,546
MKS Marks & Spencer 353.70p 353.7 -8.90 -2.45% 5,951,575
MNDI Mondi 839.00p 839 -15.00 -1.76% 1,978,734
MNG M&G 268.40p 268.4 -4.50 -1.65% 5,680,437
MONY Moneysupermarket.Com 192.60p 192.6 -1.30 -0.67% 1,157,778
MOON Moonpig Gr 208.00p 208 -0.50 -0.24% 706,192
MRO Melrose 621.20p 621.2 -7.40 -1.18% 3,604,036
MSLH Marshalls 168.20p 168.2 -5.00 -2.89% 1,192,248
MTO Mitie 160.00p 160 -4.00 -2.44% 5,132,572
MTRO Metro Bank 106.60p 106.6 -3.00 -2.74% 1,256,358
N91 Ninety One 219.80p 219.8 1.20 0.55% 1,284,632
NCC Ncc 143.80p 143.8 -1.20 -0.83% 903,444
NG. National Grid 1,169.50p 1169.5 -12.50 -1.06% 7,285,051
NWG Natwest 600.80p 600.8 -22.40 -3.59% 44,300,296
NXT Next 14,140.00p 14140 -130.00 -0.91% 132,430
OCDO Ocado 225.00p 225 6.50 2.97% 5,459,297
ONT Oxford Nanopore Technologies 130.40p 130.4 -3.90 -2.9% 1,609,784
OSB OneSavings Bank 558.00p 558 1.50 0.27% 677,999
OXIG Oxford Instruments 2,075.00p 2075 -15.00 -0.72% 296,994
PAG Paragon Group 817.00p 817 -3.50 -0.43% 183,664
PAGE PageGroup 237.40p 237.4 -3.60 -1.49% 643,257
PAY Paypoint 656.00p 656 -9.00 -1.35% 129,747
PETS Pets at home 204.20p 204.2 -2.80 -1.35% 548,383
PFD Premier Foods 173.20p 173.2 2.40 1.41% 2,353,793
PHLL Petershill 313.50p 313.5 1.50 0.48% 1,233,077
PHNX Phoenix Group Holdings 666.00p 666 -14.50 -2.13% 2,570,801
PHP Primary Health 95.65p 95.65 -1.20 -1.24% 6,920,984
PLUS Plus500 2,996.00p 2996 28.00 0.94% 101,853
PNN Pennon 498.60p 498.6 -6.40 -1.27% 613,666
POLN Pollen Street 890.00p 890 2.00 0.23% 64,837
PPH Pphe Hotel 1,744.00p 1744 244.00 16.27% 106,544
PRSR Prs Reit 112.60p 112.6 -0.40 -0.35% 4,056,981
PRU Prudential 1,082.00p 1082 -5.00 -0.46% 4,090,134
PSN Persimmon 1,256.00p 1256 -18.00 -1.41% 3,065,677
PSON Pearson 1,009.00p 1009 -6.50 -0.64% 1,669,431
PTEC Playtech 232.00p 232 -5.00 -2.11% 1,133,634
QLT Quilter 181.30p 181.3 0.50 0.28% 1,577,514
QQ. Qinetiq 445.20p 445.2 -21.20 -4.55% 1,557,335
RAT Rathbone 1,778.00p 1778 -16.00 -0.89% 195,251
REL Relx 3,126.00p 3126 -14.00 -0.45% 4,914,889
RHIM RHI Magnesita 2,400.00p 2400 -100.00 -4% 28,921
RIO Rio Tinto 5,394.00p 5394 -17.00 -0.31% 2,134,185
RKT Reckitt 5,850.00p 5850 14.00 0.24% 1,041,143
RMV Rightmove 549.80p 549.8 -1.40 -0.25% 14,044,912
ROR Rotork 333.00p 333 -2.00 -0.6% 942,298
RPI Raspberry Pi 335.20p 335.2 -2.60 -0.77% 397,789
RR. Rolls-Royce 1,106.00p 1106 -14.50 -1.29% 19,576,844
RS1 RS Group 557.00p 557 -9.50 -1.68% 4,168,800
RSW Renishaw 3,420.00p 3420 -30.00 -0.87% 52,284
RTO Rentokil Initial 403.60p 403.6 1.10 0.27% 6,042,233
SAFE Safestore 717.50p 717.5 -10.00 -1.37% 497,594
SBRY Sainsbury's 322.00p 322 -4.60 -1.41% 5,948,127
SCT Softcat 1,450.00p 1450 3.00 0.21% 305,152
SDR Schroders 394.40p 394.4 -3.20 -0.8% 2,126,235
SGE Sage Group 1,090.00p 1090 -18.00 -1.62% 3,439,512
SGRO Segro 706.80p 706.8 -18.20 -2.51% 2,602,728
SHC Shaftesbury Capital 141.70p 141.7 -3.80 -2.61% 3,573,333
SHEL Shell 2,858.00p 2858 -1.50 -0.05% 5,088,423
SMIN Smiths Group 2,484.00p 2484 -22.00 -0.88% 610,281
SMWH Wh Smith 626.00p 626 -16.00 -2.49% 380,712
SN. Smith & Nephew 1,248.50p 1248.5 -15.50 -1.23% 1,413,275
SNR Senior 186.60p 186.6 -0.80 -0.43% 573,549
SPI Spire Healthcare 225.00p 225 0.00 0% 1,405,689
SPX Spirax-Sarco 6,930.00p 6930 -230.00 -3.21% 213,277
SRE Sirius Real Estate 98.85p 98.85 -0.90 -0.9% 1,790,666
SRP Serco 247.00p 247 0.80 0.32% 1,498,489
SSE SSE 2,227.00p 2227 -36.00 -1.59% 5,552,055
SSPG SSP Group 144.30p 144.3 -2.00 -1.37% 7,570,823
STAN Standard Chartered 1,613.00p 1613 -33.50 -2.03% 2,757,974
STEM SThree 159.20p 159.2 -1.80 -1.12% 472,918
STJ St James's Place 1,306.50p 1306.5 -35.00 -2.61% 1,755,616
SUPR Supermarket Income 79.30p 79.3 -1.10 -1.37% 3,438,410
SVS Savills 958.00p 958 -15.00 -1.54% 555,330
SVT Severn Trent 2,743.00p 2743 -21.00 -0.76% 439,594
SXS Spectris 4,112.00p 4112 0.00 0% 219,018
TATE Tate & Lyle 382.60p 382.6 -5.60 -1.44% 1,285,582
TBCG TBC Bank Group 3,760.00p 3760 -25.00 -0.66% 158,227
TCAP TP ICAP 243.00p 243 -2.00 -0.82% 1,225,157
TEP Telecom Plus 1,712.00p 1712 22.00 1.3% 101,308
THRL Target Healthc. 95.70p 95.7 -1.00 -1.03% 1,372,576
TPK Travis Perkins 587.50p 587.5 -21.50 -3.53% 543,920
TRN Trainline 263.80p 263.8 -4.20 -1.57% 830,274
TRST Trustpilot 176.00p 176 -5.30 -2.92% 3,673,662
TSCO Tesco 438.40p 438.4 -12.90 -2.86% 11,512,834
TW. Taylor Wimpey 102.10p 102.1 0.10 0.1% 40,280,980
ULVR Unilever 4,470.00p 4470 -94.00 -2.06% 3,271,470
UTG Unite 548.00p 548 -12.00 -2.14% 1,693,100
UU. United Utilities 1,187.00p 1187 -14.00 -1.17% 1,230,289
VCT Victrex 622.00p 622 -13.00 -2.05% 116,359
VOD Vodafone 93.94p 93.94 -1.44 -1.51% 37,723,182
VSVS Vesuvius 384.40p 384.4 -3.40 -0.88% 302,730
VTY Vistry Grp 623.60p 623.6 -13.40 -2.1% 1,226,390
WEIR Weir Group 2,814.00p 2814 -4.00 -0.14% 635,456
WG. Wood Group (J) 22.42p 22.42 0.46 2.09% 13,036,486
WIZZ Wizz Air 1,078.00p 1078 -4.00 -0.37% 748,266
WKP Workspace 403.00p 403 -7.00 -1.71% 708,571
WOSG Watches Switz 444.40p 444.4 5.20 1.18% 1,482,873
WPP WPP 288.30p 288.3 1.80 0.63% 10,328,748
WTB Whitbread 2,777.00p 2777 -45.00 -1.59% 866,852
XPS Xps Pensions 348.50p 348.5 -1.00 -0.29% 664,228
ZIG Zigup 347.00p 347 -0.50 -0.14% 455,274
FTSE 100 Latest
Value9,698.37
Change-109.31