| Value | 5,022.99 |
|---|---|
| Change | 39.69 (0.8%) |
| High | 5,020.93 |
| Low | 4,983.30 |
| Prev. Close | 5,022.99023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 227.00p | 2.20 | 0.98% | - |
| AAL | Anglo American | 2,536.00p | 5.00 | 0.2% | - |
| ABDN | Abrdn | 185.90p | 3.90 | 2.14% | - |
| ABF | AB Foods | 1,935.00p | -10.50 | -0.54% | - |
| ADM | Admiral | 3,304.00p | 2.00 | 0.06% | - |
| AGR | Assura | 46.78p | 0.38 | 0.82% | - |
| AHT | Ashtead Group | 5,392.00p | -28.00 | -0.52% | - |
| AJB | AJ Bell | 515.00p | 9.00 | 1.78% | - |
| ALFA | Alfa Fin | 238.00p | -5.50 | -2.26% | - |
| ALPH | Alpha Group International | 4,175.00p | -15.00 | -0.36% | - |
| AML | Aston Martin Lagonda | 73.10p | 2.10 | 2.96% | - |
| ANTO | Antofagasta | 2,200.00p | 4.00 | 0.18% | - |
| AO. | Ao World | 84.00p | 0.00 | 0% | - |
| ASC | ASOS | 289.00p | 8.00 | 2.85% | - |
| ASHM | Ashmore Group | 165.80p | 2.80 | 1.72% | - |
| ATG | Auction Technology Group | 329.50p | 6.50 | 2.01% | - |
| AUTO | Auto Trader | 783.40p | -4.80 | -0.61% | - |
| AV. | Aviva | 667.60p | 2.60 | 0.39% | - |
| AZN | Astrazeneca | 11,956.00p | 42.00 | 0.35% | - |
| BA. | BAE Systems | 1,947.50p | 115.50 | 6.3% | - |
| BAB | Babcock | 1,130.00p | 30.00 | 2.73% | - |
| BAG | Barr (A.G.) | 699.00p | 9.00 | 1.3% | - |
| BAKK | Bakkavor | 224.00p | 3.50 | 1.59% | - |
| BARC | Barclays | 379.55p | 4.50 | 1.2% | - |
| BATS | British American Tobacco | 4,200.00p | 67.00 | 1.62% | - |
| BBOX | Tritax Big Box | 135.50p | -0.30 | -0.22% | - |
| BBY | Balfour Beatty | 622.00p | 6.00 | 0.97% | - |
| BCG | Baltic Classifieds Group | 325.00p | -7.50 | -2.26% | - |
| BEZ | Beazley | 792.00p | 0.00 | 0% | - |
| BGEO | Bank Of Georgia Group | 7,595.00p | -45.00 | -0.59% | - |
| BKG | Berkeley Group | 3,640.00p | 38.00 | 1.05% | - |
| BLND | British Land | 335.80p | 0.20 | 0.06% | - |
| BME | B&M | 242.20p | 4.10 | 1.72% | - |
| BMY | Bloomsbury | 505.00p | 10.00 | 2.02% | - |
| BNZL | Bunzl | 2,526.00p | 10.00 | 0.4% | - |
| BOWL | Hollywood Bwl | 249.00p | 3.00 | 1.22% | - |
| BOY | Bodycote | 650.00p | 7.50 | 1.17% | - |
| BP. | BP | 424.95p | 1.20 | 0.28% | - |
| BPT | Bridgepoint | 337.60p | 9.40 | 2.86% | - |
| BRBY | Burberry | 1,139.50p | -33.00 | -2.81% | - |
| BREE | Breedon | 369.80p | 8.80 | 2.44% | - |
| BT.A | BT | 204.40p | 2.70 | 1.34% | - |
| BTRW | Barratt Redrow | 368.20p | 4.40 | 1.21% | - |
| BWY | Bellway | 2,320.00p | 32.00 | 1.4% | - |
| BYG | Big Yellow | 915.00p | -9.00 | -0.97% | - |
| BYIT | Bytes Tech | 416.40p | -7.80 | -1.84% | - |
| CCC | Computacenter | 2,242.00p | -78.00 | -3.36% | - |
| CCH | Coca-Cola HBC | 3,714.00p | 8.00 | 0.22% | - |
| CCL | Carnival | 2,164.00p | 87.00 | 4.19% | - |
| CCR | C&C Group | 166.80p | 0.20 | 0.12% | - |
| CHG | Chemring | 565.00p | 21.00 | 3.86% | - |
| CKN | Clarkson | 3,520.00p | 75.00 | 2.18% | - |
| CMCX | CMC Markets | 222.50p | 2.50 | 1.14% | - |
| CNA | Centrica | 157.00p | 0.30 | 0.19% | - |
| COA | Coats Group Plc | 82.50p | 1.30 | 1.6% | - |
| CPG | Compass Group | 2,610.00p | 70.00 | 2.76% | - |
| CRDA | Croda International | 2,517.00p | 12.00 | 0.48% | - |
| CRST | Crest Nicholson | 152.80p | 4.00 | 2.69% | - |
| CTEC | ConvaTec | 235.20p | -0.80 | -0.34% | - |
| CURY | Currys | 136.30p | 1.90 | 1.41% | - |
| CWK | Cranswick | 5,220.00p | 200.00 | 3.98% | - |
| DCC | DCC | 4,750.00p | 40.00 | 0.85% | - |
| DEC | Diversified Energy | 1,169.00p | -1.00 | -0.09% | - |
| DGE | Diageo | 1,906.00p | -14.00 | -0.73% | - |
| DLN | Derwent London | 1,643.00p | 0.00 | 0% | - |
| DNLM | Dunelm | 1,080.00p | -1.00 | -0.09% | - |
| DOCS | Dr. Martens | 90.60p | 0.60 | 0.67% | - |
| DOM | Dominos | 206.80p | 1.80 | 0.88% | - |
| DPLM | Diploma | 5,540.00p | 100.00 | 1.84% | - |
| DRX | Drax | 667.00p | 5.50 | 0.83% | - |
| DSCV | DiscoverIE | 600.00p | 7.00 | 1.18% | - |
| DWL | Dowlais | 80.00p | 0.50 | 0.63% | - |
| EDV | Endeavour Mining | 2,822.00p | 2.00 | 0.07% | - |
| ELM | Elementis | 165.00p | 1.20 | 0.73% | - |
| EMG | Man | 156.60p | 1.90 | 1.23% | - |
| ENOG | Energean Oil & Gas | 865.00p | -29.50 | -3.3% | - |
| ENT | Entain | 860.00p | -15.60 | -1.78% | - |
| ESNT | Essentra | 96.40p | 1.20 | 1.26% | - |
| ESP | Empiric | 90.30p | 0.00 | 0% | - |
| EXPN | Experian | 3,832.00p | -63.00 | -1.62% | - |
| EZJ | easyJet | 465.60p | 4.50 | 0.98% | - |
| FAN | Volution Group PLS | 630.00p | 7.00 | 1.12% | - |
| FGP | Firstgroup | 219.80p | 5.40 | 2.52% | - |
| FOUR | 4Imprint | 3,400.00p | 15.00 | 0.44% | - |
| FRAS | Frasers Group | 709.00p | 5.00 | 0.71% | - |
| FRES | Fresnillo | 2,196.00p | 22.00 | 1.01% | - |
| FSG | Foresight Group Holdings | 461.50p | 6.50 | 1.43% | - |
| FUTR | Future | 725.50p | 11.00 | 1.54% | - |
| FXPO | Ferrexpo | 53.10p | -0.60 | -1.12% | - |
| GAW | Games Workshop | 14,980.00p | 140.00 | 0.94% | - |
| GDWN | Goodwin | 10,700.00p | 300.00 | 2.88% | - |
| GEN | Genuit Group | 342.50p | 5.00 | 1.48% | - |
| GFTU | Grafton Group | 900.00p | 11.80 | 1.33% | - |
| GLEN | Glencore | 298.60p | 2.00 | 0.67% | - |
| GNC | Greencore | 248.00p | 3.50 | 1.43% | - |
| GNS | Genus | 2,710.00p | 25.00 | 0.93% | - |
| GPE | GPE | 302.50p | -0.50 | -0.17% | - |
| GRG | Greggs | 1,605.00p | 7.00 | 0.44% | - |
| GRI | Grainger plc | 189.40p | -0.80 | -0.42% | - |
| GROW | Molten Ventures | 364.00p | 2.00 | 0.55% | - |
| GSK | Glaxosmithkline | 1,517.50p | 29.50 | 1.98% | - |
| HAS | Hays | 57.50p | -1.30 | -2.21% | - |
| HBR | Harbour Energy | 221.60p | -0.40 | -0.18% | - |
| HFG | Hilton Foods | 667.00p | 8.00 | 1.21% | - |
| HIK | Hikma Pharmaceuticals | 1,660.00p | -4.00 | -0.24% | - |
| HILS | Hill & Smith | 2,130.00p | 25.00 | 1.19% | - |
| HLMA | Halma | 3,332.00p | 36.00 | 1.09% | - |
| HLN | Haleon | 364.10p | -0.90 | -0.25% | - |
| HMSO | Hammerson | 288.40p | 4.40 | 1.55% | - |
| HOC | Hochschild | 330.60p | 0.00 | 0% | - |
| HSBA | HSBC Holdings | 1,011.80p | 15.00 | 1.5% | - |
| HSX | Hiscox | 1,285.00p | 6.00 | 0.47% | - |
| HTG | Hunting | 331.50p | 2.00 | 0.61% | - |
| HTWS | Helios Towers | 142.60p | 5.60 | 4.09% | - |
| HWDN | Howden Joinery | 837.50p | 7.50 | 0.9% | - |
| HWG | Harworth Gp | 169.50p | 2.50 | 1.5% | - |
| IAG | International Airlines | 382.30p | 0.60 | 0.16% | - |
| IBST | Ibstock | 135.40p | 2.60 | 1.96% | - |
| ICG | Icg Plc | 2,262.00p | 60.00 | 2.72% | - |
| IGG | IG | 1,158.00p | 9.00 | 0.78% | - |
| IHG | InterContinental Hotels | 9,006.00p | -26.00 | -0.29% | - |
| IHP | IntegraFin Holdings | 335.50p | 0.00 | 0% | - |
| III | 3i Group | 3,853.00p | 42.00 | 1.1% | - |
| IMB | Imperial Brands | 3,186.00p | 62.00 | 1.98% | - |
| IMI | IMI | 2,296.00p | 30.00 | 1.32% | - |
| INCH | Inchcape | 663.50p | 3.50 | 0.53% | - |
| INF | Informa | 886.40p | 4.80 | 0.54% | - |
| INVP | Investec | 578.00p | 5.50 | 0.96% | - |
| IPO | Ip Group | 58.30p | -1.60 | -2.67% | - |
| ITH | Ithaca Energy | 192.00p | 5.20 | 2.78% | - |
| ITRK | Intertek Group | 4,664.00p | 4.00 | 0.09% | - |
| ITV | ITV | 81.35p | 0.70 | 0.87% | - |
| IWG | IWG | 198.00p | 2.10 | 1.07% | - |
| JD. | JD Sports | 92.52p | 0.24 | 0.26% | - |
| JDW | Wetherspoon (J.D) | 688.00p | 7.50 | 1.1% | - |
| JMAT | Johnson Matthey | 1,916.00p | 3.00 | 0.16% | - |
| JTC | Jtc Plc | 1,174.00p | 6.00 | 0.51% | - |
| JUP | Jupiter Fund Management | 119.80p | 3.20 | 2.74% | - |
| JUST | Just Group | 212.00p | 1.00 | 0.47% | - |
| KGF | Kingfisher | 245.30p | -0.50 | -0.2% | - |
| KIE | Kier | 190.80p | 4.40 | 2.36% | - |
| KLR | Keller | 1,364.00p | 14.00 | 1.04% | - |
| KNOS | Kainos Group | 892.00p | -2.50 | -0.28% | - |
| LAND | Land Securities | 549.50p | 7.50 | 1.38% | - |
| LGEN | Legal & General | 236.60p | 1.80 | 0.77% | - |
| LLOY | Lloyds | 82.18p | 0.56 | 0.69% | - |
| LMP | LondonMetric | 180.20p | 0.50 | 0.28% | - |
| LRE | Lancashire Holdings | 607.00p | 3.00 | 0.5% | - |
| LSEG | London Stock Exchange | 8,738.00p | -4.00 | -0.05% | - |
| MAB | Mitchells & Butlers | 261.00p | 5.00 | 1.95% | - |
| MCG | Mobico Group | 27.50p | 0.62 | 2.31% | - |
| MEGP | ME Group | 191.00p | 3.60 | 1.92% | - |
| MGAM | Morgan Advanced Materials | 214.50p | 3.00 | 1.42% | - |
| MGNS | Morgan Sindall Group | 4,175.00p | 80.00 | 1.95% | - |
| MKS | Marks & Spencer | 342.90p | 0.80 | 0.23% | - |
| MNDI | Mondi | 1,006.50p | 13.30 | 1.34% | - |
| MNG | M&G | 253.20p | -4.70 | -1.82% | - |
| MONY | Moneysupermarket.Com | 202.20p | -1.20 | -0.59% | - |
| MOON | Moonpig Gr | 198.80p | 1.40 | 0.71% | - |
| MRO | Melrose | 600.20p | 3.80 | 0.64% | - |
| MSLH | Marshalls | 173.60p | 1.80 | 1.05% | - |
| MTO | Mitie | 145.00p | 2.40 | 1.68% | - |
| MTRO | Metro Bank | 128.00p | 1.40 | 1.11% | - |
| N91 | Ninety One | 196.70p | 4.60 | 2.39% | - |
| NCC | Ncc | 143.40p | -2.80 | -1.92% | - |
| NG. | National Grid | 1,038.00p | 1.50 | 0.14% | - |
| NWG | Natwest | 526.20p | 4.00 | 0.77% | - |
| NXT | Next | 12,120.00p | 170.00 | 1.42% | - |
| OCDO | Ocado | 300.00p | -6.10 | -1.99% | - |
| ONT | Oxford Nanopore Technologies | 170.00p | -4.30 | -2.47% | - |
| OSB | OneSavings Bank | 554.00p | 12.50 | 2.31% | - |
| OXIG | Oxford Instruments | 1,852.00p | 26.00 | 1.42% | - |
| PAG | Paragon Group | 887.50p | 22.50 | 2.6% | - |
| PAGE | PageGroup | 228.20p | 1.20 | 0.53% | - |
| PAY | Paypoint | 671.00p | 2.00 | 0.3% | - |
| PETS | Pets at home | 226.40p | 2.00 | 0.89% | - |
| PFD | Premier Foods | 189.00p | 3.60 | 1.94% | - |
| PHLL | Petershill | 235.50p | 3.50 | 1.51% | - |
| PHNX | Phoenix Group Holdings | 640.00p | 3.50 | 0.55% | - |
| PHP | Primary Health | 89.55p | 0.85 | 0.96% | - |
| PLUS | Plus500 | 3,118.00p | 18.00 | 0.58% | - |
| PNN | Pennon | 464.80p | 3.80 | 0.82% | - |
| POLN | Pollen Street | 898.00p | -4.00 | -0.44% | - |
| PPH | Pphe Hotel | 1,400.00p | 6.00 | 0.43% | - |
| PRSR | Prs Reit | 105.00p | 1.40 | 1.35% | - |
| PRU | Prudential | 1,030.00p | 3.00 | 0.29% | - |
| PSN | Persimmon | 1,089.00p | 13.50 | 1.26% | - |
| PSON | Pearson | 1,053.00p | 13.50 | 1.3% | - |
| PTEC | Playtech | 412.00p | 15.50 | 3.91% | - |
| QLT | Quilter | 162.30p | 3.20 | 2.01% | - |
| QQ. | Qinetiq | 503.00p | 16.80 | 3.46% | - |
| RAT | Rathbone | 1,786.00p | 16.00 | 0.9% | - |
| REL | Relx | 3,396.00p | 59.00 | 1.77% | - |
| RHIM | RHI Magnesita | 2,110.00p | 35.00 | 1.69% | - |
| RIO | Rio Tinto | 4,591.50p | 7.00 | 0.15% | - |
| RKT | Reckitt | 5,754.00p | -12.00 | -0.21% | - |
| RMV | Rightmove | 726.20p | -3.60 | -0.49% | - |
| ROO | Deliveroo | 179.30p | 0.20 | 0.11% | - |
| ROR | Rotork | 347.20p | 1.80 | 0.52% | - |
| RPI | Raspberry Pi | 406.00p | -5.80 | -1.41% | - |
| RR. | Rolls-Royce | 1,123.50p | 24.00 | 2.18% | - |
| RS1 | RS Group | 581.00p | 6.00 | 1.04% | - |
| RSW | Renishaw | 3,235.00p | 20.00 | 0.62% | - |
| RTO | Rentokil Initial | 375.40p | 0.40 | 0.11% | - |
| SAFE | Safestore | 624.50p | -1.00 | -0.16% | - |
| SBRY | Sainsbury's | 306.60p | 3.60 | 1.19% | - |
| SCT | Softcat | 1,588.00p | -15.00 | -0.94% | - |
| SDR | Schroders | 375.60p | 4.20 | 1.13% | - |
| SGE | Sage Group | 1,079.50p | -8.50 | -0.78% | - |
| SGRO | Segro | 613.80p | -5.60 | -0.9% | - |
| SHC | Shaftesbury Capital | 141.40p | -0.10 | -0.07% | - |
| SHEL | Shell | 2,645.00p | -11.00 | -0.41% | - |
| SMIN | Smiths Group | 2,380.00p | 14.00 | 0.59% | - |
| SMWH | Wh Smith | 686.00p | 20.00 | 3% | - |
| SN. | Smith & Nephew | 1,423.50p | 10.50 | 0.74% | - |
| SNR | Senior | 193.80p | 2.60 | 1.36% | - |
| SPI | Spire Healthcare | 210.50p | 0.50 | 0.24% | - |
| SPT | Spirent | 197.00p | 0.00 | 0% | - |
| SPX | Spirax-Sarco | 7,050.00p | -55.00 | -0.77% | - |
| SRE | Sirius Real Estate | 97.90p | 0.25 | 0.26% | - |
| SRP | Serco | 223.00p | 3.20 | 1.46% | - |
| SSE | SSE | 1,642.00p | 2.50 | 0.15% | - |
| SSPG | SSP Group | 152.00p | 2.10 | 1.4% | - |
| STAN | Standard Chartered | 1,423.50p | 3.50 | 0.25% | - |
| STEM | SThree | 185.20p | 0.20 | 0.11% | - |
| STJ | St James's Place | 1,256.00p | 3.00 | 0.24% | - |
| SUPR | Supermarket Income | 78.50p | 0.60 | 0.77% | - |
| SVS | Savills | 939.00p | 18.00 | 1.95% | - |
| SVT | Severn Trent | 2,556.00p | 4.00 | 0.16% | - |
| SXS | Spectris | 4,088.00p | 0.00 | 0% | - |
| TATE | Tate & Lyle | 518.00p | 13.00 | 2.57% | - |
| TBCG | TBC Bank Group | 4,485.00p | 30.00 | 0.67% | - |
| TCAP | TP ICAP | 278.50p | 2.50 | 0.91% | - |
| TEP | Telecom Plus | 1,872.00p | 20.00 | 1.08% | - |
| THRL | Target Healthc. | 94.60p | 0.40 | 0.42% | - |
| TPK | Travis Perkins | 580.00p | 11.50 | 2.02% | - |
| TRN | Trainline | 291.80p | 31.80 | 12.23% | - |
| TRST | Trustpilot | 201.80p | 0.80 | 0.4% | - |
| TSCO | Tesco | 437.70p | 2.50 | 0.57% | - |
| TW. | Taylor Wimpey | 98.00p | 0.74 | 0.76% | - |
| ULVR | Unilever | 4,634.00p | 17.00 | 0.37% | - |
| UTG | Unite | 713.50p | 4.50 | 0.63% | - |
| UU. | United Utilities | 1,129.50p | 3.50 | 0.31% | - |
| VCT | Victrex | 730.00p | 4.00 | 0.55% | - |
| VOD | Vodafone | 87.54p | 0.68 | 0.78% | - |
| VSVS | Vesuvius | 379.80p | 3.40 | 0.9% | - |
| VTY | Vistry Grp | 585.40p | 16.20 | 2.85% | - |
| WEIR | Weir Group | 2,580.00p | 22.00 | 0.86% | - |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | - |
| WIZZ | Wizz Air | 1,276.00p | -4.00 | -0.31% | - |
| WKP | Workspace | 391.50p | 0.50 | 0.13% | - |
| WOSG | Watches Switz | 362.20p | 10.20 | 2.9% | - |
| WPP | WPP | 394.70p | -3.80 | -0.95% | - |
| WTB | Whitbread | 3,119.00p | 16.00 | 0.52% | - |
| XPS | Xps Pensions | 343.50p | -10.50 | -2.97% | - |
| ZIG | Zigup | 309.50p | 6.50 | 2.15% | - |