| Value | 5,403.59 |
|---|---|
| Change | -14.95 (-0.28%) |
| High | 5,418.63 |
| Low | 5,391.58 |
| Prev. Close | 5,418.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.20p | -0.60 | -0.16% | 146,111 |
| AAL | Anglo American | 3,137.00p | -13.00 | -0.41% | 105,869 |
| ABDN | Abrdn | 208.20p | -1.80 | -0.86% | 56,582 |
| ABF | AB Foods | 1,910.50p | -240.50 | -11.18% | 854,257 |
| ADM | Admiral | 3,052.00p | 2.00 | 0.07% | 29,840 |
| AHT | Ashtead Group | 5,372.00p | -102.00 | -1.86% | 68,096 |
| AJB | AJ Bell | 450.00p | -3.80 | -0.84% | 22,419 |
| ALFA | Alfa Fin | 210.00p | 1.00 | 0.48% | 22,410 |
| AML | Aston Martin Lagonda | 63.95p | -0.85 | -1.31% | 66,465 |
| ANTO | Antofagasta | 3,319.00p | -68.00 | -2.01% | 104,272 |
| AO. | Ao World | 112.20p | 0.00 | 0% | 4,473 |
| ASC | ASOS | 292.00p | -3.00 | -1.02% | 14,493 |
| ASHM | Ashmore Group | 177.10p | -0.40 | -0.23% | 91,382 |
| ATG | Auction Technology Group | 325.00p | 3.50 | 1.09% | 38,843 |
| AUTO | Auto Trader | 571.20p | 2.60 | 0.46% | 203,958 |
| AV. | Aviva | 688.20p | 9.20 | 1.35% | 311,861 |
| AZN | Astrazeneca | 14,196.00p | -28.00 | -0.2% | 102,370 |
| BA. | BAE Systems | 2,038.00p | 112.00 | 5.82% | 2,040,248 |
| BAB | Babcock | 1,448.00p | 7.00 | 0.49% | 157,251 |
| BAG | Barr (A.G.) | 618.00p | 0.00 | 0% | 1,658 |
| BAKK | Bakkavor | 234.50p | 0.50 | 0.21% | 21,225 |
| BARC | Barclays | 482.20p | 2.65 | 0.55% | 1,518,699 |
| BATS | British American Tobacco | 3,984.00p | 18.00 | 0.45% | 102,964 |
| BBOX | Tritax Big Box | 157.20p | -1.10 | -0.69% | 134,936 |
| BBY | Balfour Beatty | 723.00p | -1.50 | -0.21% | 24,656 |
| BCG | Baltic Classifieds Group | 194.20p | 0.60 | 0.31% | 28,620 |
| BEZ | Beazley | 799.00p | -7.00 | -0.87% | 172,501 |
| BGEO | Bank Of Georgia Group | 9,110.00p | 5.00 | 0.05% | 1,532 |
| BKG | Berkeley Group | 4,002.00p | -4.00 | -0.1% | 24,177 |
| BLND | British Land | 410.60p | -5.20 | -1.25% | 208,173 |
| BME | B&M | 163.65p | -1.55 | -0.94% | 1,323,545 |
| BMY | Bloomsbury | 484.00p | 6.00 | 1.26% | 5,998 |
| BNZL | Bunzl | 2,030.00p | -2.00 | -0.1% | 55,087 |
| BOWL | Hollywood Bwl | 270.00p | -1.50 | -0.55% | 12,005 |
| BOY | Bodycote | 730.50p | 0.50 | 0.07% | 4,807 |
| BP. | BP | 414.20p | -4.00 | -0.96% | 1,990,944 |
| BPT | Bridgepoint | 287.40p | -5.60 | -1.91% | 285,437 |
| BRBY | Burberry | 1,315.00p | -24.50 | -1.83% | 32,986 |
| BREE | Breedon | 325.20p | -1.60 | -0.49% | 535,289 |
| BT.A | BT | 180.45p | -1.55 | -0.85% | 950,674 |
| BTRW | Barratt Redrow | 376.90p | -8.10 | -2.1% | 386,208 |
| BWY | Bellway | 2,772.00p | 6.00 | 0.22% | 56,591 |
| BYG | Big Yellow | 1,056.00p | -2.00 | -0.19% | 19,698 |
| BYIT | Bytes Tech | 369.80p | 5.20 | 1.43% | 47,349 |
| CCC | Computacenter | 3,182.00p | 96.00 | 3.11% | 65,032 |
| CCH | Coca-Cola HBC | 3,746.00p | 34.00 | 0.92% | 36,813 |
| CCL | Carnival | 2,370.00p | 31.00 | 1.33% | 60,704 |
| CCR | C&C Group | 129.20p | 0.40 | 0.31% | 12,288 |
| CHG | Chemring | 512.00p | 8.00 | 1.59% | 76,541 |
| CKN | Clarkson | 3,925.00p | -15.00 | -0.38% | 2,619 |
| CMCX | CMC Markets | 313.50p | 0.00 | 0% | 39,552 |
| CNA | Centrica | 176.40p | 0.30 | 0.17% | 587,760 |
| COA | Coats Group Plc | 84.70p | -0.40 | -0.47% | 52,872 |
| CPG | Compass Group | 2,317.00p | -16.00 | -0.69% | 254,694 |
| CRDA | Croda International | 2,665.00p | -61.00 | -2.24% | 16,896 |
| CRST | Crest Nicholson | 138.10p | -0.40 | -0.29% | 51,847 |
| CTEC | ConvaTec | 243.00p | -0.80 | -0.33% | 67,234 |
| CURY | Currys | 131.00p | 0.00 | 0% | 195,496 |
| CWK | Cranswick | 4,835.00p | -25.00 | -0.51% | 1,133 |
| DCC | DCC | 4,472.00p | -26.00 | -0.58% | 19,251 |
| DEC | Diversified Energy | 990.00p | -24.00 | -2.37% | 22,342 |
| DGE | Diageo | 1,591.00p | 14.00 | 0.89% | 328,322 |
| DLN | Derwent London | 1,830.00p | -5.00 | -0.27% | 4,723 |
| DNLM | Dunelm | 1,144.00p | -10.00 | -0.87% | 7,227 |
| DOCS | Dr. Martens | 77.00p | 0.00 | 0% | 84,101 |
| DOM | Dominos | 177.60p | -1.10 | -0.62% | 66,732 |
| DPLM | Diploma | 5,530.00p | -85.00 | -1.51% | 11,103 |
| DRX | Drax | 885.00p | 4.50 | 0.51% | 24,892 |
| DSCV | DiscoverIE | 600.00p | -2.00 | -0.33% | 93,241 |
| DWL | Dowlais | 87.00p | -0.35 | -0.4% | 13,797 |
| EDV | Endeavour Mining | 3,976.00p | 50.00 | 1.27% | 21,099 |
| ELM | Elementis | 169.00p | -1.20 | -0.71% | 11,129 |
| EMG | Man | 247.20p | -3.60 | -1.44% | 159,793 |
| ENOG | Energean Oil & Gas | 876.50p | -13.00 | -1.46% | 24,300 |
| ENT | Entain | 746.20p | 2.60 | 0.35% | 64,206 |
| ESNT | Essentra | 92.10p | -1.00 | -1.07% | 18,305 |
| ESP | Empiric | 78.50p | -0.30 | -0.38% | 30,015 |
| EXPN | Experian | 3,361.00p | -83.00 | -2.41% | 73,265 |
| EZJ | easyJet | 509.00p | 4.40 | 0.87% | 326,813 |
| FAN | Volution Group PLS | 650.00p | 0.00 | 0% | 5,275 |
| FGP | Firstgroup | 187.70p | -0.90 | -0.48% | 22,114 |
| FOUR | 4Imprint | 4,055.00p | 0.00 | 0% | 154 |
| FRAS | Frasers Group | 690.00p | 0.00 | 0% | 8,674 |
| FRES | Fresnillo | 3,486.00p | -14.00 | -0.4% | 86,864 |
| FSG | Foresight Group Holdings | 427.00p | -4.00 | -0.93% | 13,261 |
| FUTR | Future | 517.00p | -3.00 | -0.58% | 11,443 |
| FXPO | Ferrexpo | 74.60p | 0.90 | 1.22% | 255,988 |
| GAW | Games Workshop | 18,440.00p | -10.00 | -0.05% | 2,822 |
| GDWN | Goodwin | 23,200.00p | -200.00 | -0.85% | 338 |
| GEN | Genuit Group | 329.00p | 0.50 | 0.15% | 449,124 |
| GFTU | Grafton Group | 966.30p | -8.80 | -0.9% | 7,652 |
| GLEN | Glencore | 420.95p | -1.85 | -0.44% | 2,655,397 |
| GNC | Greencore | 243.00p | -4.00 | -1.62% | 15,530 |
| GNS | Genus | 2,605.00p | -30.00 | -1.14% | 581 |
| GPE | GPE | 325.50p | -1.50 | -0.46% | 66,792 |
| GRG | Greggs | 1,652.00p | -121.00 | -6.82% | 379,778 |
| GRI | Grainger plc | 194.20p | 3.60 | 1.89% | 1,379,363 |
| GROW | Molten Ventures | 513.50p | -2.00 | -0.39% | 14,078 |
| GSK | Glaxosmithkline | 1,883.00p | -18.50 | -0.97% | 395,734 |
| HAS | Hays | 52.40p | -2.20 | -4.03% | 667,633 |
| HBR | Harbour Energy | 183.00p | -2.90 | -1.56% | 667,059 |
| HFG | Hilton Foods | 487.00p | -7.50 | -1.52% | 10,613 |
| HIK | Hikma Pharmaceuticals | 1,548.00p | -19.00 | -1.21% | 28,171 |
| HILS | Hill & Smith | 2,265.00p | -30.00 | -1.31% | 153,579 |
| HLMA | Halma | 3,670.00p | 10.00 | 0.27% | 44,138 |
| HLN | Haleon | 370.80p | -2.70 | -0.72% | 681,339 |
| HMSO | Hammerson | 341.80p | -0.60 | -0.18% | 163,790 |
| HOC | Hochschild | 505.50p | 15.10 | 3.08% | 187,883 |
| HSBA | HSBC Holdings | 1,192.60p | 1.80 | 0.15% | 626,936 |
| HSX | Hiscox | 1,373.00p | -15.00 | -1.08% | 38,651 |
| HTG | Hunting | 380.00p | 1.50 | 0.4% | 18,715 |
| HTWS | Helios Towers | 166.40p | 0.40 | 0.24% | 78,975 |
| HWDN | Howden Joinery | 829.50p | -10.00 | -1.19% | 82,435 |
| HWG | Harworth Gp | 170.50p | 0.00 | 0% | 126 |
| IAG | International Airlines | 436.40p | 4.40 | 1.02% | 1,991,075 |
| IBST | Ibstock | 135.80p | -1.40 | -1.02% | 44,629 |
| ICG | Icg Plc | 2,056.00p | -44.00 | -2.1% | 20,801 |
| IGG | IG | 1,326.00p | 2.00 | 0.15% | 33,851 |
| IHG | InterContinental Hotels | $135.25 | -0.50 | -0.37% | 40,532 |
| IHP | IntegraFin Holdings | 351.50p | -0.50 | -0.14% | 59,318 |
| III | 3i Group | 3,073.00p | -108.00 | -3.4% | 144,310 |
| IMB | Imperial Brands | 3,004.00p | 0.00 | 0% | 119,899 |
| IMI | IMI | 2,616.00p | 0.00 | 0% | 50,419 |
| INCH | Inchcape | 762.50p | -7.50 | -0.97% | 9,158 |
| INF | Informa | 890.60p | -2.60 | -0.29% | 46,110 |
| INVP | Investec | 565.00p | -0.50 | -0.09% | 46,367 |
| IPO | Ip Group | 57.30p | 0.00 | 0% | 138,094 |
| ITH | Ithaca Energy | 152.60p | -2.00 | -1.29% | 110,711 |
| ITRK | Intertek Group | 4,564.00p | -32.00 | -0.7% | 61,991 |
| ITV | ITV | 79.95p | -0.20 | -0.25% | 388,934 |
| IWG | International Workplace Group | 236.20p | -0.80 | -0.34% | 20,382 |
| JD. | JD Sports | 82.94p | -0.02 | -0.02% | 2,515,729 |
| JDW | Wetherspoon (J.D) | 747.00p | 0.50 | 0.07% | 15,648 |
| JMAT | Johnson Matthey | 2,288.00p | -10.00 | -0.44% | 4,062 |
| JTC | Jtc Plc | 1,288.00p | -2.00 | -0.16% | 188,790 |
| JUP | Jupiter Fund Management | 171.20p | -0.20 | -0.12% | 54,205 |
| JUST | Just Group | 217.50p | 0.00 | 0% | 10,944 |
| KGF | Kingfisher | 328.80p | -0.90 | -0.27% | 279,853 |
| KIE | Kier | 227.00p | 0.50 | 0.22% | 77,018 |
| KLR | Keller | 1,712.00p | -2.00 | -0.12% | 12,020 |
| KNOS | Kainos Group | 1,011.00p | 2.00 | 0.2% | 17,189 |
| LAND | Land Securities | 633.50p | -11.00 | -1.71% | 141,454 |
| LGEN | Legal & General | 264.20p | 2.20 | 0.84% | 876,241 |
| LLOY | Lloyds | 99.58p | 0.68 | 0.69% | 6,330,621 |
| LMP | LondonMetric | 194.60p | -1.40 | -0.71% | 221,609 |
| LRE | Lancashire Holdings | 606.00p | -1.00 | -0.16% | 18,498 |
| LSEG | London Stock Exchange | 8,890.00p | 0.00 | 0% | 62,778 |
| MAB | Mitchells & Butlers | 269.00p | 0.50 | 0.19% | 83,783 |
| MCG | Mobico Group | 22.28p | 0.38 | 1.74% | 17,483 |
| MEGP | ME Group | 149.60p | -1.80 | -1.19% | 9,672 |
| MGAM | Morgan Advanced Materials | 223.50p | -1.50 | -0.67% | 20,662 |
| MGNS | Morgan Sindall Group | 4,900.00p | 0.00 | 0% | 35,823 |
| MKS | Marks & Spencer | 338.50p | 10.00 | 3.04% | 4,788,180 |
| MNDI | Mondi | 897.80p | -17.80 | -1.94% | 55,081 |
| MNG | M&G | 296.30p | 0.50 | 0.17% | 172,558 |
| MONY | Moneysupermarket.Com | 185.70p | -0.90 | -0.48% | 21,031 |
| MOON | Moonpig Gr | 208.00p | 0.00 | 0% | 9,955 |
| MRO | Melrose | 629.00p | -1.80 | -0.29% | 339,085 |
| MSLH | Marshalls | 177.00p | -1.80 | -1.01% | 91,084 |
| MTO | Mitie | 168.20p | -3.40 | -1.98% | 71,694 |
| MTRO | Metro Bank | 124.00p | -1.80 | -1.43% | 71,290 |
| N91 | Ninety One | 218.60p | -2.00 | -0.91% | 25,009 |
| NCC | Ncc | 136.40p | 0.40 | 0.29% | 51,200 |
| NG. | National Grid | 1,189.50p | 5.00 | 0.42% | 319,353 |
| NWG | Natwest | 635.40p | 3.00 | 0.47% | 1,136,842 |
| NXT | Next | 14,220.00p | -60.00 | -0.42% | 5,281 |
| OCDO | Ocado | 273.20p | -0.90 | -0.33% | 226,877 |
| ONT | Oxford Nanopore Technologies | 141.70p | -0.80 | -0.56% | 51,770 |
| OSB | OneSavings Bank | 631.50p | -3.50 | -0.55% | 22,098 |
| OXIG | Oxford Instruments | 2,165.00p | -20.00 | -0.92% | 4,981 |
| PAG | Paragon Group | 866.00p | -2.00 | -0.23% | 20,225 |
| PAGE | PageGroup | 228.60p | -11.00 | -4.59% | 71,852 |
| PAY | Paypoint | 474.00p | -3.00 | -0.63% | 4,588 |
| PETS | Pets at home | 195.70p | 0.30 | 0.15% | 36,066 |
| PFD | Premier Foods | 170.20p | -0.80 | -0.47% | 75,090 |
| PHNX | Phoenix Group Holdings | 734.50p | 2.00 | 0.27% | 154,408 |
| PHP | Primary Health | 101.70p | -0.50 | -0.49% | 620,503 |
| PLUS | Plus500 | 3,612.00p | -38.00 | -1.04% | 7,804 |
| PNN | Pennon | 549.50p | -1.00 | -0.18% | 33,556 |
| POLN | Pollen Street | 930.00p | 0.00 | 0% | 2,995 |
| PPH | Pphe Hotel | 1,796.00p | -4.00 | -0.22% | 1,082 |
| PRU | Prudential | 1,162.00p | -2.00 | -0.17% | 203,541 |
| PSN | Persimmon | 1,389.50p | -2.00 | -0.14% | 109,240 |
| PSON | Pearson | 1,049.00p | -8.00 | -0.76% | 39,829 |
| PTEC | Playtech | 272.00p | -1.50 | -0.55% | 21,273 |
| QLT | Quilter | 183.30p | -3.40 | -1.82% | 146,783 |
| QQ. | Qinetiq | 489.00p | -2.20 | -0.45% | 158,212 |
| RAT | Rathbone | 1,972.00p | -8.00 | -0.4% | 3,719 |
| REL | Relx | 3,125.00p | -17.00 | -0.54% | 152,090 |
| RHIM | RHI Magnesita | 2,775.00p | 40.00 | 1.46% | 211 |
| RIO | Rio Tinto | 6,207.00p | -51.00 | -0.81% | 196,965 |
| RKT | Reckitt | 6,086.00p | 32.00 | 0.53% | 37,408 |
| RMV | Rightmove | 503.60p | -1.00 | -0.2% | 157,823 |
| ROR | Rotork | 334.80p | -4.00 | -1.18% | 37,014 |
| RPI | Raspberry Pi | 288.80p | -7.20 | -2.43% | 42,195 |
| RR. | Rolls-Royce | 1,270.50p | 11.50 | 0.91% | 1,764,594 |
| RS1 | RS Group | 645.50p | -5.50 | -0.84% | 24,414 |
| RSW | Renishaw | 3,695.00p | -20.00 | -0.54% | 2,978 |
| RTO | Rentokil Initial | 457.80p | -6.80 | -1.46% | 166,890 |
| SAFE | Safestore | 784.00p | 7.50 | 0.97% | 23,626 |
| SBRY | Sainsbury's | 324.20p | -12.40 | -3.68% | 1,076,920 |
| SCT | Softcat | 1,439.00p | 39.00 | 2.79% | 281,959 |
| SDR | Schroders | 409.20p | -4.60 | -1.11% | 66,807 |
| SGE | Sage Group | 1,070.50p | -11.50 | -1.06% | 92,100 |
| SGRO | Segro | 735.20p | -8.40 | -1.13% | 179,620 |
| SHC | Shaftesbury Capital | 145.00p | 0.10 | 0.07% | 225,463 |
| SHEL | Shell | 2,595.50p | -60.00 | -2.26% | 959,691 |
| SMIN | Smiths Group | 2,460.00p | -2.00 | -0.08% | 76,635 |
| SMWH | Wh Smith | 629.00p | -1.00 | -0.16% | 17,371 |
| SN. | Smith & Nephew | 1,250.50p | -4.50 | -0.36% | 41,265 |
| SNR | Senior | 215.00p | -0.50 | -0.23% | 53,199 |
| SPI | Spire Healthcare | 171.40p | 1.00 | 0.59% | 247,983 |
| SPX | Spirax-Sarco | 6,875.00p | -75.00 | -1.08% | 9,025 |
| SRE | Sirius Real Estate | 98.55p | -0.50 | -0.5% | 36,478 |
| SRP | Serco | 289.80p | 1.80 | 0.63% | 343,423 |
| SSE | SSE | 2,296.00p | -10.00 | -0.43% | 97,772 |
| SSPG | SSP Group | 193.50p | -1.40 | -0.72% | 217,453 |
| STAN | Standard Chartered | 1,796.50p | 6.50 | 0.36% | 276,819 |
| STEM | SThree | 182.80p | -4.00 | -2.14% | 12,988 |
| STJ | St James's Place | 1,426.50p | -6.50 | -0.45% | 27,001 |
| SUPR | Supermarket Income | 82.60p | -0.40 | -0.48% | 360,442 |
| SVS | Savills | 1,030.00p | 0.00 | 0% | 6,337 |
| SVT | Severn Trent | 2,885.00p | 0.00 | 0% | 24,850 |
| TATE | Tate & Lyle | 363.80p | -1.80 | -0.49% | 26,722 |
| TBCG | TBC Bank Group | 3,835.00p | -85.00 | -2.17% | 4,573 |
| TCAP | TP ICAP | 252.00p | -0.50 | -0.2% | 20,346 |
| TEP | Telecom Plus | 1,372.00p | -6.00 | -0.44% | 5,423 |
| THRL | Target Healthc. | 99.90p | -1.10 | -1.09% | 63,407 |
| TPK | Travis Perkins | 637.50p | -3.50 | -0.55% | 11,745 |
| TRN | Trainline | 221.60p | 0.60 | 0.27% | 116,782 |
| TRST | Trustpilot | 180.90p | 3.20 | 1.8% | 138,814 |
| TSCO | Tesco | 427.40p | -25.20 | -5.57% | 4,736,612 |
| TW. | Taylor Wimpey | 107.40p | -0.70 | -0.65% | 452,045 |
| ULVR | Unilever | 4,606.50p | -24.50 | -0.53% | 190,305 |
| UTG | Unite | 564.00p | -6.00 | -1.05% | 31,317 |
| UU. | United Utilities | 1,231.00p | -1.00 | -0.08% | 34,919 |
| VCT | Victrex | 654.00p | -7.00 | -1.06% | 3,934 |
| VOD | Vodafone | 103.45p | 0.15 | 0.15% | 3,607,311 |
| VSVS | Vesuvius | 415.80p | 0.20 | 0.05% | 14,422 |
| VTY | Vistry Grp | 663.40p | -3.40 | -0.51% | 35,353 |
| WEIR | Weir Group | 2,948.00p | -22.00 | -0.74% | 22,599 |
| WG. | Wood Group (J) | 23.96p | 0.10 | 0.42% | 342,861 |
| WIZZ | Wizz Air | 1,290.00p | 20.00 | 1.57% | 64,821 |
| WKP | Workspace | 401.00p | -5.50 | -1.35% | 30,960 |
| WOSG | Watches Switz | 475.00p | -1.80 | -0.38% | 42,802 |
| WPP | WPP | 333.10p | -7.10 | -2.09% | 214,350 |
| WTB | Whitbread | 2,553.00p | -10.00 | -0.39% | 30,135 |
| XPS | Xps Pensions | 334.00p | -5.00 | -1.47% | 40,537 |
| ZIG | Zigup | 384.50p | -3.00 | -0.77% | 50,207 |