| Value | 5,328.25 |
|---|---|
| Change | 11.42 (0.21%) |
| High | 5,335.20 |
| Low | 5,306.43 |
| Prev. Close | 5,328.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.80p | 4.80 | 1.44% | 10,765,625 |
| AAL | Anglo American | 2,993.00p | 88.00 | 3.03% | 4,853,954 |
| ABDN | Abrdn | 202.40p | 0.40 | 0.2% | 1,779,166 |
| ABF | AB Foods | 2,111.00p | 4.00 | 0.19% | 306,576 |
| ADM | Admiral | 3,180.00p | -10.00 | -0.31% | 890,028 |
| AHT | Ashtead Group | 5,192.00p | -78.00 | -1.48% | 823,072 |
| AJB | AJ Bell | 441.60p | -1.80 | -0.41% | 541,688 |
| ALFA | Alfa Fin | 215.00p | -1.00 | -0.46% | 150,426 |
| AML | Aston Martin Lagonda | 62.15p | -1.70 | -2.66% | 771,865 |
| ANTO | Antofagasta | 3,235.00p | 67.00 | 2.11% | 707,994 |
| AO. | Ao World | 109.20p | -0.40 | -0.36% | 125,066 |
| ASC | ASOS | 270.00p | -0.50 | -0.18% | 181,760 |
| ASHM | Ashmore Group | 170.60p | 1.60 | 0.95% | 359,812 |
| ATG | Auction Technology Group | 285.50p | -5.00 | -1.72% | 167,991 |
| AUTO | Auto Trader | 590.60p | -5.40 | -0.91% | 1,105,542 |
| AV. | Aviva | 683.20p | 2.80 | 0.41% | 2,658,338 |
| AZN | Astrazeneca | 13,736.00p | 104.00 | 0.76% | 1,082,889 |
| BA. | BAE Systems | 1,710.00p | -7.50 | -0.44% | 2,659,355 |
| BAB | Babcock | 1,257.00p | 4.00 | 0.32% | 1,092,478 |
| BAG | Barr (A.G.) | 627.00p | -8.00 | -1.26% | 42,008 |
| BAKK | Bakkavor | 238.00p | -0.50 | -0.21% | 137,745 |
| BARC | Barclays | 471.60p | 3.65 | 0.78% | 30,255,147 |
| BATS | British American Tobacco | 4,219.00p | 0.00 | 0% | 1,283,589 |
| BBOX | Tritax Big Box | 149.50p | 0.40 | 0.27% | 2,697,500 |
| BBY | Balfour Beatty | 715.50p | -4.00 | -0.56% | 345,595 |
| BCG | Baltic Classifieds Group | 200.50p | 0.50 | 0.25% | 1,975,778 |
| BEZ | Beazley | 837.00p | -2.00 | -0.24% | 491,057 |
| BGEO | Bank Of Georgia Group | 9,165.00p | -20.00 | -0.22% | 86,152 |
| BKG | Berkeley Group | 3,882.00p | 0.00 | 0% | 427,804 |
| BLND | British Land | 391.00p | 0.20 | 0.05% | 2,750,522 |
| BME | B&M | 162.25p | 1.70 | 1.06% | 3,472,254 |
| BMY | Bloomsbury | 479.50p | 0.00 | 0% | 46,870 |
| BNZL | Bunzl | 2,074.00p | -6.00 | -0.29% | 454,711 |
| BOWL | Hollywood Bwl | 275.00p | 1.50 | 0.55% | 158,702 |
| BOY | Bodycote | 696.50p | -9.00 | -1.28% | 371,354 |
| BP. | BP | 427.50p | -0.15 | -0.04% | 35,918,045 |
| BPT | Bridgepoint | 285.00p | -1.20 | -0.42% | 609,812 |
| BRBY | Burberry | 1,261.50p | -16.00 | -1.25% | 594,841 |
| BREE | Breedon | 330.00p | 1.60 | 0.49% | 591,524 |
| BT.A | BT | 185.05p | 2.80 | 1.54% | 7,367,577 |
| BTRW | Barratt Redrow | 372.00p | 1.40 | 0.38% | 1,351,967 |
| BWY | Bellway | 2,676.00p | 14.00 | 0.53% | 767,303 |
| BYG | Big Yellow | 1,022.00p | -2.00 | -0.2% | 208,923 |
| BYIT | Bytes Tech | 363.00p | 3.20 | 0.89% | 262,149 |
| CCC | Computacenter | 2,922.00p | -28.00 | -0.95% | 145,339 |
| CCH | Coca-Cola HBC | 3,836.00p | -2.00 | -0.05% | 178,613 |
| CCL | Carnival | 2,343.00p | -15.00 | -0.64% | 1,958,569 |
| CCR | C&C Group | 133.60p | -0.80 | -0.6% | 437,912 |
| CHG | Chemring | 472.00p | -0.50 | -0.11% | 578,883 |
| CKN | Clarkson | 3,800.00p | 5.00 | 0.13% | 25,558 |
| CMCX | CMC Markets | 296.50p | -1.00 | -0.34% | 149,510 |
| CNA | Centrica | 169.05p | 0.60 | 0.36% | 9,020,616 |
| COA | Coats Group Plc | 82.00p | 0.40 | 0.49% | 1,415,996 |
| CPG | Compass Group | 2,384.00p | -28.00 | -1.16% | 2,825,183 |
| CRDA | Croda International | 2,748.00p | -27.00 | -0.97% | 499,836 |
| CRST | Crest Nicholson | 137.40p | 0.40 | 0.29% | 494,214 |
| CTEC | ConvaTec | 238.60p | -3.20 | -1.32% | 2,792,686 |
| CURY | Currys | 128.40p | -2.10 | -1.61% | 1,795,381 |
| CWK | Cranswick | 5,010.00p | -20.00 | -0.4% | 37,114 |
| DCC | DCC | 4,736.00p | 28.00 | 0.59% | 2,248,595 |
| DEC | Diversified Energy | 1,045.00p | 5.00 | 0.48% | 75,145 |
| DGE | Diageo | 1,588.00p | -29.00 | -1.79% | 4,017,673 |
| DLN | Derwent London | 1,689.00p | 0.00 | 0% | 106,806 |
| DNLM | Dunelm | 1,115.00p | -6.00 | -0.54% | 83,536 |
| DOCS | Dr. Martens | 75.90p | -0.05 | -0.07% | 427,501 |
| DOM | Dominos | 171.50p | -0.10 | -0.06% | 381,662 |
| DPLM | Diploma | 5,330.00p | -65.00 | -1.2% | 127,004 |
| DRX | Drax | 835.00p | 9.00 | 1.09% | 2,046,100 |
| DSCV | DiscoverIE | 605.00p | 0.00 | 0% | 76,188 |
| DWL | Dowlais | 83.60p | -2.00 | -2.34% | 653,127 |
| EDV | Endeavour Mining | 3,958.00p | -28.00 | -0.7% | 343,442 |
| ELM | Elementis | 167.20p | -0.20 | -0.12% | 189,744 |
| EMG | Man | 226.20p | 1.60 | 0.71% | 1,209,211 |
| ENOG | Energean Oil & Gas | 884.00p | 9.50 | 1.09% | 263,357 |
| ENT | Entain | 745.20p | -5.80 | -0.77% | 1,158,644 |
| ESNT | Essentra | 96.50p | -1.20 | -1.23% | 160,308 |
| ESP | Empiric | 76.70p | 0.50 | 0.66% | 832,674 |
| EXPN | Experian | 3,391.00p | 13.00 | 0.38% | 934,010 |
| EZJ | easyJet | 506.80p | -6.20 | -1.21% | 1,611,970 |
| FAN | Volution Group PLS | 643.00p | -2.00 | -0.31% | 170,549 |
| FGP | Firstgroup | 191.40p | -0.60 | -0.31% | 366,198 |
| FOUR | 4Imprint | 3,880.00p | -40.00 | -1.02% | 34,860 |
| FRAS | Frasers Group | 669.00p | -5.00 | -0.74% | 197,497 |
| FRES | Fresnillo | 3,246.00p | -14.00 | -0.43% | 686,819 |
| FSG | Foresight Group Holdings | 422.00p | 3.50 | 0.84% | 116,214 |
| FUTR | Future | 530.00p | -1.50 | -0.28% | 279,796 |
| FXPO | Ferrexpo | 72.70p | -2.20 | -2.94% | 831,403 |
| GAW | Games Workshop | 19,160.00p | -130.00 | -0.67% | 34,592 |
| GDWN | Goodwin | 19,950.00p | -150.00 | -0.75% | 5,830 |
| GEN | Genuit Group | 325.50p | 1.50 | 0.46% | 229,425 |
| GFTU | Grafton Group | 933.00p | -0.60 | -0.06% | 139,613 |
| GLEN | Glencore | 393.90p | 3.95 | 1.01% | 19,132,037 |
| GNC | Greencore | 253.00p | -4.00 | -1.56% | 1,310,046 |
| GNS | Genus | 2,570.00p | 0.00 | 0% | 20,337 |
| GPE | GPE | 310.50p | 0.00 | 0% | 254,364 |
| GRG | Greggs | 1,676.00p | -4.00 | -0.24% | 206,862 |
| GRI | Grainger plc | 180.60p | -1.40 | -0.77% | 876,282 |
| GROW | Molten Ventures | 492.80p | 1.60 | 0.33% | 314,138 |
| GSK | Glaxosmithkline | 1,814.50p | 4.50 | 0.25% | 5,326,874 |
| HAS | Hays | 54.20p | 0.00 | 0% | 2,358,153 |
| HBR | Harbour Energy | 198.70p | -5.30 | -2.6% | 5,069,365 |
| HFG | Hilton Foods | 499.00p | -3.00 | -0.6% | 87,119 |
| HIK | Hikma Pharmaceuticals | 1,526.00p | 3.00 | 0.2% | 450,780 |
| HILS | Hill & Smith | 2,160.00p | -5.00 | -0.23% | 49,459 |
| HLMA | Halma | 3,560.00p | -42.00 | -1.17% | 295,213 |
| HLN | Haleon | 372.10p | 1.00 | 0.27% | 12,692,180 |
| HMSO | Hammerson | 322.00p | -1.40 | -0.43% | 394,744 |
| HOC | Hochschild | 501.50p | 5.70 | 1.15% | 2,007,269 |
| HSBA | HSBC Holdings | 1,175.20p | 8.00 | 0.69% | 22,628,462 |
| HSX | Hiscox | 1,426.00p | -2.00 | -0.14% | 1,526,732 |
| HTG | Hunting | 362.00p | -4.50 | -1.23% | 136,091 |
| HTWS | Helios Towers | 162.40p | 1.40 | 0.87% | 905,143 |
| HWDN | Howden Joinery | 828.50p | -1.00 | -0.12% | 470,460 |
| HWG | Harworth Gp | 165.00p | 0.50 | 0.3% | 51,890 |
| IAG | International Airlines | 418.70p | -1.90 | -0.45% | 8,449,752 |
| IBST | Ibstock | 139.00p | 2.20 | 1.61% | 277,880 |
| ICG | Icg Plc | 2,046.00p | -2.00 | -0.1% | 376,568 |
| IGG | IG | 1,305.00p | 5.00 | 0.38% | 2,025,841 |
| IHG | InterContinental Hotels | 10,525.00p | -45.00 | -0.43% | 153,894 |
| IHP | IntegraFin Holdings | 357.00p | 0.00 | 0% | 279,136 |
| III | 3i Group | 3,235.00p | -5.00 | -0.15% | 989,063 |
| IMB | Imperial Brands | 3,135.00p | -10.00 | -0.32% | 916,080 |
| IMI | IMI | 2,484.00p | -2.00 | -0.08% | 189,765 |
| INCH | Inchcape | 776.00p | 0.50 | 0.06% | 439,952 |
| INF | Informa | 879.80p | -5.40 | -0.61% | 2,357,667 |
| INVP | Investec | 553.50p | 5.50 | 1% | 1,143,961 |
| IPO | Ip Group | 58.90p | 0.30 | 0.51% | 2,091,992 |
| ITH | Ithaca Energy | 163.40p | 1.20 | 0.74% | 882,274 |
| ITRK | Intertek Group | 4,650.00p | -4.00 | -0.09% | 150,774 |
| ITV | ITV | 81.10p | 0.45 | 0.56% | 4,119,888 |
| IWG | International Workplace Group | 229.40p | -2.80 | -1.21% | 931,611 |
| JD. | JD Sports | 82.90p | -0.64 | -0.77% | 5,575,775 |
| JDW | Wetherspoon (J.D) | 727.50p | -7.00 | -0.95% | 292,434 |
| JMAT | Johnson Matthey | 2,174.00p | 24.00 | 1.12% | 260,062 |
| JTC | Jtc Plc | 1,282.00p | 2.00 | 0.16% | 658,086 |
| JUP | Jupiter Fund Management | 158.60p | 1.80 | 1.15% | 512,440 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 1,373,439 |
| KGF | Kingfisher | 310.90p | 1.00 | 0.32% | 3,174,085 |
| KIE | Kier | 226.00p | 1.50 | 0.67% | 531,843 |
| KLR | Keller | 1,670.00p | 10.00 | 0.6% | 91,667 |
| KNOS | Kainos Group | 1,013.00p | -8.00 | -0.78% | 137,020 |
| LAND | Land Securities | 605.50p | 2.00 | 0.33% | 1,093,368 |
| LGEN | Legal & General | 259.10p | 2.70 | 1.05% | 13,318,479 |
| LLOY | Lloyds | 97.52p | 0.44 | 0.45% | 131,615,578 |
| LMP | LondonMetric | 186.00p | -0.20 | -0.11% | 2,873,644 |
| LRE | Lancashire Holdings | 629.00p | 2.00 | 0.32% | 681,365 |
| LSEG | London Stock Exchange | 8,852.00p | -20.00 | -0.23% | 810,889 |
| MAB | Mitchells & Butlers | 262.00p | -3.00 | -1.13% | 76,225 |
| MCG | Mobico Group | 24.80p | -0.32 | -1.27% | 1,964,266 |
| MEGP | ME Group | 152.20p | -0.60 | -0.39% | 1,010,554 |
| MGAM | Morgan Advanced Materials | 213.50p | -0.50 | -0.23% | 403,454 |
| MGNS | Morgan Sindall Group | 4,700.00p | -15.00 | -0.32% | 48,151 |
| MKS | Marks & Spencer | 322.00p | -0.60 | -0.19% | 4,664,261 |
| MNDI | Mondi | 890.00p | 4.40 | 0.5% | 794,833 |
| MNG | M&G | 284.90p | 1.50 | 0.53% | 2,853,586 |
| MONY | Moneysupermarket.Com | 184.20p | -0.90 | -0.49% | 444,670 |
| MOON | Moonpig Gr | 206.00p | -0.50 | -0.24% | 569,489 |
| MRO | Melrose | 580.80p | -1.20 | -0.21% | 2,294,454 |
| MSLH | Marshalls | 182.00p | 2.20 | 1.22% | 584,459 |
| MTO | Mitie | 166.80p | -0.80 | -0.48% | 2,996,246 |
| MTRO | Metro Bank | 119.20p | -1.20 | -1% | 1,129,775 |
| N91 | Ninety One | 215.80p | 2.00 | 0.94% | 214,776 |
| NCC | Ncc | 141.40p | -2.40 | -1.67% | 647,125 |
| NG. | National Grid | 1,138.00p | 10.00 | 0.89% | 4,153,066 |
| NWG | Natwest | 648.60p | 2.60 | 0.4% | 11,165,395 |
| NXT | Next | 13,590.00p | -20.00 | -0.15% | 165,431 |
| OCDO | Ocado | 241.90p | -2.50 | -1.02% | 1,174,041 |
| ONT | Oxford Nanopore Technologies | 129.50p | 0.10 | 0.08% | 986,979 |
| OSB | OneSavings Bank | 638.00p | 4.50 | 0.71% | 698,927 |
| OXIG | Oxford Instruments | 2,060.00p | -20.00 | -0.96% | 28,467 |
| PAG | Paragon Group | 860.00p | -11.50 | -1.32% | 152,732 |
| PAGE | PageGroup | 225.80p | 0.40 | 0.18% | 227,012 |
| PAY | Paypoint | 472.00p | 1.00 | 0.21% | 150,569 |
| PETS | Pets at home | 199.60p | -0.20 | -0.1% | 522,591 |
| PFD | Premier Foods | 173.60p | -0.40 | -0.23% | 310,703 |
| PHNX | Phoenix Group Holdings | 731.00p | 3.50 | 0.48% | 2,093,000 |
| PHP | Primary Health | 97.20p | -0.30 | -0.31% | 4,438,733 |
| PLUS | Plus500 | 3,588.00p | 12.00 | 0.34% | 97,242 |
| PNN | Pennon | 520.00p | -2.00 | -0.38% | 701,537 |
| POLN | Pollen Street | 934.00p | -2.00 | -0.21% | 26,427 |
| PPH | Pphe Hotel | 1,758.00p | -26.00 | -1.46% | 7,021 |
| PRSR | Prs Reit | 114.40p | 0.80 | 0.7% | 9,844,999 |
| PRU | Prudential | 1,152.00p | 3.50 | 0.3% | 2,511,335 |
| PSN | Persimmon | 1,322.50p | 3.50 | 0.27% | 508,835 |
| PSON | Pearson | 1,049.50p | -4.50 | -0.43% | 690,486 |
| PTEC | Playtech | 283.50p | -1.00 | -0.35% | 741,317 |
| QLT | Quilter | 182.50p | 0.10 | 0.05% | 522,517 |
| QQ. | Qinetiq | 441.00p | 0.20 | 0.05% | 378,321 |
| RAT | Rathbone | 1,914.00p | 20.00 | 1.06% | 92,900 |
| REL | Relx | 3,029.00p | -17.00 | -0.56% | 1,719,612 |
| RHIM | RHI Magnesita | 2,745.00p | 40.00 | 1.48% | 18,723 |
| RIO | Rio Tinto | 5,997.00p | 66.00 | 1.11% | 1,834,019 |
| RKT | Reckitt | 5,986.00p | -22.00 | -0.37% | 1,005,845 |
| RMV | Rightmove | 516.80p | -3.00 | -0.58% | 1,214,906 |
| ROR | Rotork | 324.80p | -3.20 | -0.98% | 1,833,488 |
| RPI | Raspberry Pi | 309.60p | 6.00 | 1.98% | 175,657 |
| RR. | Rolls-Royce | 1,160.00p | 5.00 | 0.43% | 19,339,370 |
| RS1 | RS Group | 632.00p | -0.50 | -0.08% | 695,450 |
| RSW | Renishaw | 3,485.00p | -5.00 | -0.14% | 23,146 |
| RTO | Rentokil Initial | 442.30p | -2.00 | -0.45% | 2,392,935 |
| SAFE | Safestore | 717.00p | 3.00 | 0.42% | 153,447 |
| SBRY | Sainsbury's | 323.00p | 0.80 | 0.25% | 4,727,897 |
| SCT | Softcat | 1,420.00p | -5.00 | -0.35% | 182,274 |
| SDR | Schroders | 400.20p | -0.20 | -0.05% | 924,200 |
| SGE | Sage Group | 1,087.00p | -3.50 | -0.32% | 1,772,789 |
| SGRO | Segro | 703.40p | 1.80 | 0.26% | 1,852,883 |
| SHC | Shaftesbury Capital | 143.20p | 1.10 | 0.77% | 1,874,866 |
| SHEL | Shell | 2,702.00p | -3.00 | -0.11% | 5,161,800 |
| SMIN | Smiths Group | 2,380.00p | -18.00 | -0.75% | 453,775 |
| SMWH | Wh Smith | 631.50p | -1.00 | -0.16% | 284,216 |
| SN. | Smith & Nephew | 1,220.00p | -9.00 | -0.73% | 722,726 |
| SNR | Senior | 194.60p | 1.60 | 0.83% | 1,605,120 |
| SPI | Spire Healthcare | 167.40p | 1.40 | 0.84% | 303,359 |
| SPX | Spirax-Sarco | 6,775.00p | -50.00 | -0.73% | 55,577 |
| SRE | Sirius Real Estate | 94.75p | 0.45 | 0.48% | 1,520,689 |
| SRP | Serco | 276.80p | -1.80 | -0.65% | 1,024,519 |
| SSE | SSE | 2,159.00p | 12.00 | 0.56% | 1,191,880 |
| SSPG | SSP Group | 205.40p | -4.80 | -2.28% | 8,420,584 |
| STAN | Standard Chartered | 1,806.50p | 12.00 | 0.67% | 2,504,080 |
| STEM | SThree | 186.40p | 1.40 | 0.76% | 304,844 |
| STJ | St James's Place | 1,396.00p | 6.50 | 0.47% | 348,358 |
| SUPR | Supermarket Income | 79.70p | -0.20 | -0.25% | 2,616,858 |
| SVS | Savills | 996.00p | 1.00 | 0.1% | 113,338 |
| SVT | Severn Trent | 2,743.00p | 0.00 | 0% | 201,948 |
| TATE | Tate & Lyle | 377.80p | 2.20 | 0.59% | 1,980,555 |
| TBCG | TBC Bank Group | 4,045.00p | -15.00 | -0.37% | 29,209 |
| TCAP | TP ICAP | 259.50p | 2.00 | 0.78% | 844,571 |
| TEP | Telecom Plus | 1,356.00p | -6.00 | -0.44% | 193,716 |
| THRL | Target Healthc. | 96.30p | -1.00 | -1.03% | 489,881 |
| TPK | Travis Perkins | 629.00p | 8.00 | 1.29% | 129,999 |
| TRN | Trainline | 220.80p | 1.00 | 0.45% | 511,838 |
| TRST | Trustpilot | 162.50p | 2.80 | 1.75% | 2,840,728 |
| TSCO | Tesco | 438.30p | -0.70 | -0.16% | 8,332,248 |
| TW. | Taylor Wimpey | 104.15p | 0.55 | 0.53% | 9,289,281 |
| ULVR | Unilever | 4,857.50p | 17.00 | 0.35% | 2,707,589 |
| UTG | Unite | 547.50p | -1.50 | -0.27% | 1,027,104 |
| UU. | United Utilities | 1,178.50p | 1.50 | 0.13% | 448,680 |
| VCT | Victrex | 652.00p | -4.00 | -0.61% | 156,238 |
| VOD | Vodafone | 96.96p | 0.92 | 0.96% | 70,961,908 |
| VSVS | Vesuvius | 393.40p | -0.40 | -0.1% | 196,129 |
| VTY | Vistry Grp | 627.20p | 4.80 | 0.77% | 350,373 |
| WEIR | Weir Group | 2,840.00p | -18.00 | -0.63% | 675,415 |
| WG. | Wood Group (J) | 23.74p | 0.04 | 0.17% | 2,122,996 |
| WIZZ | Wizz Air | 1,279.00p | 5.00 | 0.39% | 293,771 |
| WKP | Workspace | 388.50p | -1.50 | -0.38% | 198,344 |
| WOSG | Watches Switz | 481.40p | -6.20 | -1.27% | 332,458 |
| WPP | WPP | 329.50p | 0.80 | 0.24% | 2,468,777 |
| WTB | Whitbread | 2,555.00p | -9.00 | -0.35% | 1,109,419 |
| XPS | Xps Pensions | 336.00p | -3.00 | -0.88% | 943,463 |
| ZIG | Zigup | 378.00p | -1.00 | -0.26% | 142,494 |