| Value | 5,302.69 |
|---|---|
| Change | 35.20 (0.67%) |
| High | 5,305.93 |
| Low | 5,255.19 |
| Prev. Close | 5,302.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.40p | 3.20 | 1% | 1,631,397 |
| AAL | Anglo American | 2,907.00p | 17.00 | 0.59% | 11,709,378 |
| ABDN | Abrdn | 201.40p | 2.70 | 1.36% | 3,290,445 |
| ABF | AB Foods | 2,135.00p | 16.00 | 0.76% | 1,209,190 |
| ADM | Admiral | 3,146.00p | 20.00 | 0.64% | 1,152,034 |
| AHT | Ashtead Group | 5,404.00p | 112.00 | 2.12% | 1,079,876 |
| AJB | AJ Bell | 451.20p | 4.00 | 0.89% | 4,057,161 |
| ALFA | Alfa Fin | 218.50p | 0.50 | 0.23% | 103,371 |
| AML | Aston Martin Lagonda | 62.65p | -0.60 | -0.95% | 1,410,155 |
| ANTO | Antofagasta | 3,118.00p | 30.00 | 0.97% | 1,135,201 |
| AO. | Ao World | 110.00p | 2.80 | 2.61% | 296,917 |
| ASC | ASOS | 270.00p | 2.50 | 0.93% | 103,881 |
| ASHM | Ashmore Group | 168.40p | 1.10 | 0.66% | 687,861 |
| ATG | Auction Technology Group | 294.00p | 3.50 | 1.2% | 137,215 |
| AUTO | Auto Trader | 610.00p | -3.20 | -0.52% | 3,501,969 |
| AV. | Aviva | 674.00p | 6.00 | 0.9% | 3,511,001 |
| AZN | Astrazeneca | 13,548.00p | -6.00 | -0.04% | 4,515,814 |
| BA. | BAE Systems | 1,715.50p | 34.50 | 2.05% | 6,676,030 |
| BAB | Babcock | 1,233.00p | 17.00 | 1.4% | 952,519 |
| BAG | Barr (A.G.) | 639.00p | 4.00 | 0.63% | 148,573 |
| BAKK | Bakkavor | 241.00p | 2.00 | 0.84% | 1,234,176 |
| BARC | Barclays | 463.30p | 5.15 | 1.12% | 23,276,015 |
| BATS | British American Tobacco | 4,285.00p | 3.00 | 0.07% | 6,372,420 |
| BBOX | Tritax Big Box | 147.90p | 0.30 | 0.2% | 3,646,920 |
| BBY | Balfour Beatty | 721.00p | 7.50 | 1.05% | 1,622,298 |
| BCG | Baltic Classifieds Group | 198.20p | -3.30 | -1.64% | 1,904,474 |
| BEZ | Beazley | 834.50p | 5.50 | 0.66% | 855,146 |
| BGEO | Bank Of Georgia Group | 9,210.00p | -50.00 | -0.54% | 300,354 |
| BKG | Berkeley Group | 3,954.00p | 30.00 | 0.76% | 357,507 |
| BLND | British Land | 387.20p | 1.80 | 0.47% | 5,055,382 |
| BME | B&M | 167.70p | -3.85 | -2.24% | 6,606,984 |
| BMY | Bloomsbury | 484.00p | -0.50 | -0.1% | 127,753 |
| BNZL | Bunzl | 2,122.00p | -54.00 | -2.48% | 2,704,756 |
| BOWL | Hollywood Bwl | 275.00p | 0.50 | 0.18% | 428,042 |
| BOY | Bodycote | 714.00p | 8.50 | 1.2% | 228,984 |
| BP. | BP | 420.45p | -5.10 | -1.2% | 45,038,169 |
| BPT | Bridgepoint | 281.60p | 1.40 | 0.5% | 1,349,769 |
| BRBY | Burberry | 1,297.00p | 11.50 | 0.89% | 726,512 |
| BREE | Breedon | 331.20p | 2.60 | 0.79% | 462,318 |
| BT.A | BT | 185.75p | 0.65 | 0.35% | 8,644,306 |
| BTRW | Barratt Redrow | 378.80p | 3.80 | 1.01% | 3,691,434 |
| BWY | Bellway | 2,706.00p | 28.00 | 1.05% | 1,255,835 |
| BYG | Big Yellow | 1,024.00p | 12.00 | 1.19% | 855,676 |
| BYIT | Bytes Tech | 355.20p | 5.00 | 1.43% | 612,868 |
| CCC | Computacenter | 2,982.00p | 16.00 | 0.54% | 94,450 |
| CCH | Coca-Cola HBC | 3,830.00p | 50.00 | 1.32% | 479,452 |
| CCL | Carnival | 1,983.00p | 17.50 | 0.89% | 1,176,078 |
| CCR | C&C Group | 134.60p | 2.00 | 1.51% | 302,650 |
| CHG | Chemring | 472.50p | -3.00 | -0.63% | 1,085,244 |
| CKN | Clarkson | 3,735.00p | -35.00 | -0.93% | 44,490 |
| CMCX | CMC Markets | 299.50p | 11.00 | 3.81% | 414,923 |
| CNA | Centrica | 167.40p | 1.25 | 0.75% | 30,769,359 |
| COA | Coats Group Plc | 81.20p | 1.40 | 1.75% | 8,371,955 |
| CPG | Compass Group | 2,408.00p | 43.00 | 1.82% | 4,916,546 |
| CRDA | Croda International | 2,799.00p | 31.00 | 1.12% | 479,208 |
| CRST | Crest Nicholson | 140.10p | 7.50 | 5.66% | 1,490,357 |
| CTEC | ConvaTec | 242.80p | 0.60 | 0.25% | 3,723,924 |
| CURY | Currys | 136.10p | 9.50 | 7.5% | 8,633,151 |
| CWK | Cranswick | 5,120.00p | 80.00 | 1.59% | 92,154 |
| DCC | DCC | 4,916.00p | -8.00 | -0.16% | 373,384 |
| DEC | Diversified Energy | 1,045.00p | 0.00 | 0% | 106,306 |
| DGE | Diageo | 1,677.00p | -2.50 | -0.15% | 3,494,867 |
| DLN | Derwent London | 1,689.00p | 12.00 | 0.72% | 244,636 |
| DNLM | Dunelm | 1,123.00p | 16.00 | 1.45% | 147,919 |
| DOCS | Dr. Martens | 77.95p | -0.70 | -0.89% | 510,237 |
| DOM | Dominos | 173.70p | 0.70 | 0.4% | 732,345 |
| DPLM | Diploma | 5,340.00p | 40.00 | 0.75% | 818,040 |
| DRX | Drax | 814.50p | -2.50 | -0.31% | 1,310,158 |
| DSCV | DiscoverIE | 601.00p | 5.00 | 0.84% | 422,148 |
| DWL | Dowlais | 86.05p | 1.45 | 1.71% | 5,160,667 |
| EDV | Endeavour Mining | 3,790.00p | 74.00 | 1.99% | 810,845 |
| ELM | Elementis | 165.00p | -0.60 | -0.36% | 615,828 |
| EMG | Man | 223.00p | 3.80 | 1.73% | 3,554,455 |
| ENOG | Energean Oil & Gas | 878.00p | 17.00 | 1.97% | 341,408 |
| ENT | Entain | 750.00p | 1.80 | 0.24% | 2,992,222 |
| ESNT | Essentra | 98.70p | 0.10 | 0.1% | 280,749 |
| ESP | Empiric | 76.60p | 0.60 | 0.79% | 1,044,189 |
| EXPN | Experian | 3,408.00p | 36.00 | 1.07% | 2,926,067 |
| EZJ | easyJet | 516.00p | 3.80 | 0.74% | 2,589,919 |
| FAN | Volution Group PLS | 639.00p | 2.00 | 0.31% | 613,638 |
| FGP | Firstgroup | 191.90p | -0.50 | -0.26% | 1,597,098 |
| FOUR | 4Imprint | 3,890.00p | 40.00 | 1.04% | 88,084 |
| FRAS | Frasers Group | 696.50p | 14.50 | 2.13% | 392,729 |
| FRES | Fresnillo | 3,082.00p | 130.00 | 4.4% | 1,002,529 |
| FSG | Foresight Group Holdings | 414.00p | 0.00 | 0% | 119,882 |
| FUTR | Future | 531.00p | -5.00 | -0.93% | 577,719 |
| FXPO | Ferrexpo | 73.90p | 0.70 | 0.96% | 1,973,937 |
| GAW | Games Workshop | 19,590.00p | 50.00 | 0.26% | 256,496 |
| GDWN | Goodwin | 19,050.00p | -50.00 | -0.26% | 9,816 |
| GEN | Genuit Group | 328.50p | 0.50 | 0.15% | 296,529 |
| GFTU | Grafton Group | 956.20p | 16.00 | 1.7% | 210,820 |
| GLEN | Glencore | 386.80p | 7.85 | 2.07% | 25,379,234 |
| GNC | Greencore | 262.50p | 8.50 | 3.35% | 1,566,312 |
| GNS | Genus | 2,600.00p | 55.00 | 2.16% | 109,016 |
| GPE | GPE | 309.00p | 2.00 | 0.65% | 538,172 |
| GRG | Greggs | 1,737.00p | 4.00 | 0.23% | 441,946 |
| GRI | Grainger plc | 182.60p | 2.60 | 1.44% | 1,654,714 |
| GROW | Molten Ventures | 506.50p | 11.90 | 2.41% | 817,247 |
| GSK | Glaxosmithkline | 1,812.50p | -21.00 | -1.15% | 7,352,624 |
| HAS | Hays | 54.40p | -0.10 | -0.18% | 8,932,037 |
| HBR | Harbour Energy | 204.40p | 0.20 | 0.1% | 1,811,249 |
| HFG | Hilton Foods | 517.00p | 6.00 | 1.17% | 199,725 |
| HIK | Hikma Pharmaceuticals | 1,510.00p | -4.00 | -0.26% | 890,784 |
| HILS | Hill & Smith | 2,160.00p | 15.00 | 0.7% | 137,212 |
| HLMA | Halma | 3,544.00p | 42.00 | 1.2% | 380,073 |
| HLN | Haleon | 370.40p | 1.10 | 0.3% | 8,140,009 |
| HMSO | Hammerson | 320.00p | 7.80 | 2.5% | 1,222,325 |
| HOC | Hochschild | 478.40p | 7.20 | 1.53% | 3,167,189 |
| HSBA | HSBC Holdings | 1,150.40p | 8.60 | 0.75% | 28,048,139 |
| HSX | Hiscox | 1,423.00p | 8.00 | 0.57% | 1,284,451 |
| HTG | Hunting | 366.00p | -6.00 | -1.61% | 471,316 |
| HTWS | Helios Towers | 159.40p | 0.60 | 0.38% | 1,135,561 |
| HWDN | Howden Joinery | 837.00p | 11.50 | 1.39% | 1,108,856 |
| HWG | Harworth Gp | 163.50p | -0.50 | -0.3% | 285,553 |
| IAG | International Airlines | 420.90p | 0.80 | 0.19% | 32,112,602 |
| IBST | Ibstock | 139.00p | 1.60 | 1.16% | 783,692 |
| ICG | Icg Plc | 2,044.00p | 20.00 | 0.99% | 572,758 |
| IGG | IG | 1,309.00p | 25.00 | 1.95% | 2,111,505 |
| IHG | InterContinental Hotels | 10,455.00p | -50.00 | -0.48% | 699,569 |
| IHP | IntegraFin Holdings | 358.00p | 4.00 | 1.13% | 971,123 |
| III | 3i Group | 3,271.00p | 58.00 | 1.81% | 2,836,248 |
| IMB | Imperial Brands | 3,197.00p | 16.00 | 0.5% | 3,812,678 |
| IMI | IMI | 2,468.00p | 34.00 | 1.4% | 474,827 |
| INCH | Inchcape | 781.50p | 8.50 | 1.1% | 733,306 |
| INF | Informa | 874.60p | 6.40 | 0.74% | 10,851,957 |
| INVP | Investec | 546.00p | 8.50 | 1.58% | 1,560,016 |
| IPO | Ip Group | 58.40p | 0.40 | 0.69% | 9,672,704 |
| ITH | Ithaca Energy | 159.80p | -0.80 | -0.5% | 1,282,035 |
| ITRK | Intertek Group | 4,624.00p | 58.00 | 1.27% | 1,145,025 |
| ITV | ITV | 82.60p | 0.55 | 0.67% | 18,545,342 |
| IWG | International Workplace Group | 232.80p | 7.20 | 3.19% | 2,049,858 |
| JD. | JD Sports | 86.68p | 2.04 | 2.41% | 10,486,631 |
| JDW | Wetherspoon (J.D) | 749.00p | 18.50 | 2.53% | 324,336 |
| JMAT | Johnson Matthey | 2,140.00p | 22.00 | 1.04% | 554,451 |
| JTC | Jtc Plc | 1,282.00p | -2.00 | -0.16% | 359,151 |
| JUP | Jupiter Fund Management | 154.80p | 1.60 | 1.04% | 969,912 |
| JUST | Just Group | 216.50p | 0.50 | 0.23% | 1,579,711 |
| KGF | Kingfisher | 310.40p | -0.10 | -0.03% | 3,735,939 |
| KIE | Kier | 225.00p | 3.00 | 1.35% | 1,514,101 |
| KLR | Keller | 1,642.00p | 18.00 | 1.11% | 121,499 |
| KNOS | Kainos Group | 1,049.00p | -3.00 | -0.29% | 175,116 |
| LAND | Land Securities | 605.00p | 9.00 | 1.51% | 4,105,296 |
| LGEN | Legal & General | 255.00p | 1.70 | 0.67% | 16,556,286 |
| LLOY | Lloyds | 96.34p | 0.40 | 0.42% | 70,321,961 |
| LMP | LondonMetric | 186.70p | 1.00 | 0.54% | 7,807,352 |
| LRE | Lancashire Holdings | 626.00p | 8.00 | 1.29% | 289,674 |
| LSEG | London Stock Exchange | 8,890.00p | 116.00 | 1.32% | 1,023,294 |
| MAB | Mitchells & Butlers | 265.50p | 3.00 | 1.14% | 285,063 |
| MCG | Mobico Group | 24.82p | 0.88 | 3.68% | 2,477,836 |
| MEGP | ME Group | 159.20p | 1.20 | 0.76% | 563,618 |
| MGAM | Morgan Advanced Materials | 214.50p | 2.00 | 0.94% | 357,374 |
| MGNS | Morgan Sindall Group | 4,690.00p | 50.00 | 1.08% | 63,290 |
| MKS | Marks & Spencer | 332.10p | 4.30 | 1.31% | 7,602,783 |
| MNDI | Mondi | 889.80p | 4.60 | 0.52% | 1,104,244 |
| MNG | M&G | 280.70p | 2.50 | 0.9% | 5,038,937 |
| MONY | Moneysupermarket.Com | 186.90p | 0.20 | 0.11% | 953,581 |
| MOON | Moonpig Gr | 202.50p | 1.50 | 0.75% | 634,643 |
| MRO | Melrose | 565.40p | 14.80 | 2.69% | 4,416,388 |
| MSLH | Marshalls | 183.40p | 2.80 | 1.55% | 795,019 |
| MTO | Mitie | 169.20p | 1.60 | 0.95% | 2,761,234 |
| MTRO | Metro Bank | 117.40p | 2.00 | 1.73% | 557,797 |
| N91 | Ninety One | 212.20p | 3.00 | 1.43% | 697,718 |
| NCC | Ncc | 144.20p | 2.60 | 1.84% | 953,381 |
| NG. | National Grid | 1,142.00p | -2.50 | -0.22% | 7,127,725 |
| NWG | Natwest | 640.80p | 3.00 | 0.47% | 15,635,211 |
| NXT | Next | 13,645.00p | 225.00 | 1.68% | 113,768 |
| OCDO | Ocado | 252.70p | 12.60 | 5.25% | 4,704,572 |
| ONT | Oxford Nanopore Technologies | 126.70p | 2.00 | 1.6% | 1,228,194 |
| OSB | OneSavings Bank | 614.50p | 12.00 | 1.99% | 428,447 |
| OXIG | Oxford Instruments | 2,090.00p | 35.00 | 1.7% | 92,513 |
| PAG | Paragon Group | 869.00p | 5.00 | 0.58% | 533,984 |
| PAGE | PageGroup | 230.80p | -0.80 | -0.35% | 2,327,185 |
| PAY | Paypoint | 473.50p | -4.50 | -0.94% | 336,036 |
| PETS | Pets at home | 206.60p | -1.40 | -0.67% | 762,481 |
| PFD | Premier Foods | 179.80p | 3.00 | 1.7% | 1,126,160 |
| PHNX | Phoenix Group Holdings | 727.00p | 8.00 | 1.11% | 2,702,120 |
| PHP | Primary Health | 97.60p | 0.25 | 0.26% | 9,981,200 |
| PLUS | Plus500 | 3,556.00p | 38.00 | 1.08% | 112,898 |
| PNN | Pennon | 522.00p | -3.00 | -0.57% | 868,954 |
| POLN | Pollen Street | 934.00p | 0.00 | 0% | 54,869 |
| PPH | Pphe Hotel | 1,752.00p | -8.00 | -0.45% | 52,214 |
| PRSR | Prs Reit | 113.60p | -0.40 | -0.35% | 4,250,491 |
| PRU | Prudential | 1,132.50p | 12.50 | 1.12% | 3,254,996 |
| PSN | Persimmon | 1,349.00p | 13.00 | 0.97% | 1,003,747 |
| PSON | Pearson | 1,058.00p | 9.00 | 0.86% | 2,500,863 |
| PTEC | Playtech | 282.50p | -1.50 | -0.53% | 1,397,148 |
| QLT | Quilter | 181.70p | 2.60 | 1.45% | 4,930,193 |
| QQ. | Qinetiq | 444.00p | 6.80 | 1.56% | 1,053,343 |
| RAT | Rathbone | 1,876.00p | 26.00 | 1.41% | 88,569 |
| REL | Relx | 3,056.00p | 13.00 | 0.43% | 3,447,260 |
| RHIM | RHI Magnesita | 2,700.00p | 20.00 | 0.75% | 18,730 |
| RIO | Rio Tinto | 5,791.00p | 38.00 | 0.66% | 2,234,809 |
| RKT | Reckitt | 6,024.00p | 24.00 | 0.4% | 1,459,454 |
| RMV | Rightmove | 527.20p | 5.40 | 1.03% | 4,220,676 |
| ROR | Rotork | 323.60p | 3.00 | 0.94% | 2,008,163 |
| RPI | Raspberry Pi | 310.40p | 7.80 | 2.58% | 429,224 |
| RR. | Rolls-Royce | 1,144.00p | 42.00 | 3.81% | 16,837,149 |
| RS1 | RS Group | 654.50p | 4.00 | 0.61% | 1,333,906 |
| RSW | Renishaw | 3,445.00p | 65.00 | 1.92% | 47,717 |
| RTO | Rentokil Initial | 448.50p | 15.80 | 3.65% | 7,209,010 |
| SAFE | Safestore | 714.00p | 6.50 | 0.92% | 1,008,262 |
| SBRY | Sainsbury's | 324.40p | 0.60 | 0.19% | 10,425,120 |
| SCT | Softcat | 1,436.00p | 3.00 | 0.21% | 193,379 |
| SDR | Schroders | 395.80p | 3.80 | 0.97% | 2,008,366 |
| SGE | Sage Group | 1,096.00p | 10.00 | 0.92% | 1,993,339 |
| SGRO | Segro | 703.00p | 2.40 | 0.34% | 2,249,696 |
| SHC | Shaftesbury Capital | 139.50p | 1.50 | 1.09% | 2,675,396 |
| SHEL | Shell | 2,662.00p | 4.50 | 0.17% | 14,032,951 |
| SMIN | Smiths Group | 2,394.00p | 62.00 | 2.66% | 3,242,499 |
| SMWH | Wh Smith | 685.00p | 18.50 | 2.78% | 710,778 |
| SN. | Smith & Nephew | 1,230.50p | 7.50 | 0.61% | 1,142,619 |
| SNR | Senior | 191.60p | 1.40 | 0.74% | 550,357 |
| SPI | Spire Healthcare | 168.00p | 1.80 | 1.08% | 577,165 |
| SPX | Spirax-Sarco | 6,730.00p | 75.00 | 1.13% | 312,016 |
| SRE | Sirius Real Estate | 93.55p | 0.25 | 0.27% | 2,063,178 |
| SRP | Serco | 274.60p | 3.80 | 1.4% | 2,134,228 |
| SSE | SSE | 2,151.00p | -5.00 | -0.23% | 2,139,487 |
| SSPG | SSP Group | 208.60p | 8.70 | 4.35% | 7,982,909 |
| STAN | Standard Chartered | 1,773.50p | 10.50 | 0.6% | 4,583,498 |
| STEM | SThree | 186.00p | 2.60 | 1.42% | 292,769 |
| STJ | St James's Place | 1,373.50p | 11.50 | 0.84% | 3,105,191 |
| SUPR | Supermarket Income | 80.40p | 0.40 | 0.5% | 3,412,031 |
| SVS | Savills | 1,006.00p | -18.00 | -1.76% | 228,872 |
| SVT | Severn Trent | 2,765.00p | -4.00 | -0.14% | 808,359 |
| TATE | Tate & Lyle | 382.20p | 5.20 | 1.38% | 1,372,067 |
| TBCG | TBC Bank Group | 4,080.00p | 15.00 | 0.37% | 76,289 |
| TCAP | TP ICAP | 255.50p | 2.50 | 0.99% | 1,852,007 |
| TEP | Telecom Plus | 1,380.00p | -12.00 | -0.86% | 311,240 |
| THRL | Target Healthc. | 95.90p | -1.10 | -1.13% | 1,386,099 |
| TPK | Travis Perkins | 631.00p | -1.00 | -0.16% | 387,904 |
| TRN | Trainline | 223.20p | 3.60 | 1.64% | 1,311,698 |
| TRST | Trustpilot | 167.20p | 4.60 | 2.83% | 1,042,455 |
| TSCO | Tesco | 440.50p | 1.60 | 0.36% | 13,149,423 |
| TW. | Taylor Wimpey | 104.25p | 0.25 | 0.24% | 16,745,697 |
| ULVR | Unilever | 4,890.00p | 8.50 | 0.17% | 11,834,117 |
| UTG | Unite | 547.50p | 5.00 | 0.92% | 2,392,844 |
| UU. | United Utilities | 1,185.00p | -18.00 | -1.5% | 2,032,013 |
| VCT | Victrex | 647.00p | 0.00 | 0% | 291,583 |
| VOD | Vodafone | 96.48p | 0.82 | 0.86% | 116,443,252 |
| VSVS | Vesuvius | 394.60p | 3.20 | 0.82% | 399,934 |
| VTY | Vistry Grp | 640.80p | 6.80 | 1.07% | 972,602 |
| WEIR | Weir Group | 2,850.00p | 36.00 | 1.28% | 746,729 |
| WG. | Wood Group (J) | 23.66p | -0.34 | -1.42% | 5,301,265 |
| WIZZ | Wizz Air | 1,274.00p | 26.00 | 2.08% | 380,174 |
| WKP | Workspace | 387.00p | -1.00 | -0.26% | 268,132 |
| WOSG | Watches Switz | 494.20p | 0.40 | 0.08% | 384,886 |
| WPP | WPP | 339.40p | 0.90 | 0.27% | 3,914,544 |
| WTB | Whitbread | 2,599.00p | 154.00 | 6.3% | 1,532,007 |
| XPS | Xps Pensions | 338.50p | -2.50 | -0.73% | 1,410,273 |
| ZIG | Zigup | 382.50p | -1.50 | -0.39% | 370,227 |