Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,487.09
Change -24.57 (-0.45%)
High 5,522.34
Low 5,479.43
Prev. Close 5,511.66016

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 350.40p 350.4 -10.20 -2.83% 649,825
AAL Anglo American 3,480.00p 3480 31.00 0.9% 1,170,715
ABDN Abrdn 220.20p 220.2 0.80 0.36% 1,481,258
ABF AB Foods 1,917.00p 1917 13.50 0.71% 382,103
ADM Admiral 2,652.00p 2652 -8.00 -0.3% 416,328
AHT Ashtead Group 5,120.00p 5120 86.00 1.71% 249,854
AJB AJ Bell 458.00p 458 2.80 0.62% 128,883
ALFA Alfa Fin 215.00p 215 2.00 0.94% 185,236
AML Aston Martin Lagonda 62.05p 62.05 -0.30 -0.48% 277,348
ANTO Antofagasta 3,739.00p 3739 -17.00 -0.45% 858,387
AO. Ao World 110.80p 110.8 -0.60 -0.54% 214,046
ASC ASOS 335.00p 335 8.50 2.6% 72,731
ASHM Ashmore Group 243.00p 243 3.00 1.25% 302,667
ATG Auction Technology Group 310.50p 310.5 -10.00 -3.12% 812,216
AUTO Auto Trader 553.20p 553.2 4.40 0.8% 1,818,575
AV. Aviva 631.60p 631.6 5.60 0.89% 4,561,774
AZN Astrazeneca 13,538.00p 13538 -342.00 -2.46% 464,171
BA. BAE Systems 2,003.00p 2003 -9.00 -0.45% 939,243
BAB Babcock 1,504.00p 1504 10.00 0.67% 633,921
BAG Barr (A.G.) 639.00p 639 2.00 0.31% 55,298
BARC Barclays 484.20p 484.2 -5.60 -1.14% 10,582,758
BATS British American Tobacco 4,329.00p 4329 -9.00 -0.21% 425,239
BBOX Tritax Big Box 164.80p 164.8 1.10 0.67% 3,868,309
BBY Balfour Beatty 720.50p 720.5 -2.00 -0.28% 362,977
BCG Baltic Classifieds Group 204.50p 204.5 2.00 0.99% 282,153
BEZ Beazley 1,143.00p 1143 9.00 0.79% 1,541,655
BGEO Bank Of Georgia Group 9,895.00p 9895 -75.00 -0.75% 13,130
BKG Berkeley Group 4,080.00p 4080 6.00 0.15% 21,203
BLND British Land 409.20p 409.2 -0.80 -0.2% 4,877,872
BME B&M 173.55p 173.55 3.35 1.97% 3,651,767
BMY Bloomsbury 495.00p 495 -6.00 -1.2% 81,889
BNZL Bunzl 2,052.00p 2052 34.00 1.68% 134,634
BOWL Hollywood Bwl 275.50p 275.5 -1.00 -0.36% 280,506
BOY Bodycote 762.00p 762 5.00 0.66% 50,341
BP. BP 457.30p 457.3 5.25 1.16% 9,754,532
BPT Bridgepoint 275.60p 275.6 3.20 1.17% 157,539
BRBY Burberry 1,137.00p 1137 -33.00 -2.82% 898,919
BREE Breedon 341.60p 341.6 0.60 0.18% 1,662,155
BT.A BT 186.20p 186.2 -0.90 -0.48% 2,484,677
BTRW Barratt Redrow 388.50p 388.5 0.60 0.15% 3,141,960
BWY Bellway 2,738.00p 2738 18.00 0.66% 113,972
BYG Big Yellow 1,050.00p 1050 2.00 0.19% 805,070
BYIT Bytes Tech 338.80p 338.8 -1.20 -0.35% 174,957
CCC Computacenter 3,300.00p 3300 4.00 0.12% 104,940
CCH Coca-Cola HBC 3,878.00p 3878 -34.00 -0.87% 75,671
CCL Carnival 2,060.00p 2060 -2.00 -0.1% 82,992
CCR C&C Group 110.00p 110 -0.40 -0.36% 224,668
CHG Chemring 520.00p 520 -6.00 -1.14% 896,664
CKN Clarkson 4,110.00p 4110 0.00 0% 25,030
CMCX CMC Markets 328.50p 328.5 -1.00 -0.3% 66,111
CNA Centrica 188.05p 188.05 0.50 0.27% 1,926,332
COA Coats Group Plc 87.10p 87.1 0.30 0.35% 3,232,810
CPG Compass Group 2,184.00p 2184 3.00 0.14% 1,218,464
CRDA Croda International 2,756.00p 2756 -23.00 -0.83% 62,113
CRST Crest Nicholson 137.00p 137 2.00 1.48% 1,104,664
CTEC ConvaTec 232.80p 232.8 -0.20 -0.09% 2,167,079
CURY Currys 147.20p 147.2 -0.60 -0.41% 424,668
CWK Cranswick 5,320.00p 5320 30.00 0.57% 49,552
DCC DCC 4,654.00p 4654 74.00 1.62% 94,606
DEC Diversified Energy 957.00p 957 15.00 1.59% 39,050
DGE Diageo 1,636.00p 1636 26.50 1.65% 2,569,582
DLN Derwent London 1,947.00p 1947 10.00 0.52% 31,066
DNLM Dunelm 941.00p 941 -1.50 -0.16% 160,430
DOCS Dr. Martens 65.95p 65.95 -0.95 -1.42% 3,987,480
DOM Dominos 185.70p 185.7 0.50 0.27% 353,148
DPLM Diploma 5,470.00p 5470 -20.00 -0.36% 68,338
DRX Drax 910.50p 910.5 -7.50 -0.82% 109,344
DSCV DiscoverIE 641.00p 641 20.00 3.22% 78,800
DWL Dowlais 93.85p 93.85 -0.95 -1% 12,112,873
EDV Endeavour Mining 4,478.00p 4478 134.00 3.08% 124,571
ELM Elementis 164.60p 164.6 -1.00 -0.6% 212,183
EMG Man 258.60p 258.6 0.40 0.15% 1,543,351
ENOG Energean Oil & Gas 849.00p 849 -27.50 -3.14% 262,439
ENT Entain 642.00p 642 -6.40 -0.99% 424,949
ESNT Essentra 104.20p 104.2 0.20 0.19% 170,350
ESP Empiric 80.00p 80 0.00 0% 0
EXPN Experian 2,759.00p 2759 -26.00 -0.93% 1,115,258
EZJ easyJet 471.60p 471.6 0.90 0.19% 1,099,482
FAN Volution Group PLS 646.00p 646 0.00 0% 43,250
FGP Firstgroup 184.50p 184.5 0.80 0.44% 303,490
FOUR 4Imprint 4,180.00p 4180 -35.00 -0.83% 7,481
FRAS Frasers Group 703.50p 703.5 8.50 1.22% 69,898
FRES Fresnillo 3,984.00p 3984 -156.00 -3.77% 731,442
FSG Foresight Group Holdings 430.50p 430.5 0.50 0.12% 63,049
FUTR Future 548.00p 548 0.50 0.09% 394,763
FXPO Ferrexpo 78.40p 78.4 -0.40 -0.51% 366,015
GAW Games Workshop 17,470.00p 17470 -210.00 -1.19% 16,795
GDWN Goodwin 26,000.00p 26000 -100.00 -0.38% 2,869
GEN Genuit Group 334.00p 334 2.00 0.6% 1,700,910
GFTU Grafton Group 938.40p 938.4 4.70 0.5% 20,605
GLEN Glencore 507.60p 507.6 3.80 0.75% 10,126,018
GNC Greencore 282.00p 282 1.00 0.36% 652,011
GNS Genus 3,005.00p 3005 35.00 1.18% 46,181
GPE GPE 362.50p 362.5 5.50 1.54% 1,712,111
GRG Greggs 1,650.00p 1650 17.00 1.04% 186,972
GRI Grainger plc 190.60p 190.6 0.80 0.42% 2,435,561
GROW Molten Ventures 522.00p 522 10.00 1.95% 94,157
GSK Glaxosmithkline 1,817.00p 1817 -45.50 -2.44% 2,392,791
HAS Hays 47.16p 47.16 0.98 2.12% 978,412
HBR Harbour Energy 224.80p 224.8 9.80 4.56% 5,388,886
HFG Hilton Foods 516.00p 516 2.00 0.39% 71,774
HIK Hikma Pharmaceuticals 1,527.00p 1527 -18.00 -1.17% 136,653
HILS Hill & Smith 2,280.00p 2280 5.00 0.22% 84,085
HLMA Halma 3,604.00p 3604 -50.00 -1.37% 98,401
HLN Haleon 370.80p 370.8 -5.80 -1.54% 12,041,103
HMSO Hammerson 354.20p 354.2 4.20 1.2% 97,263
HOC Hochschild 727.00p 727 -1.50 -0.21% 946,416
HSBA HSBC Holdings 1,259.80p 1259.8 -17.40 -1.36% 5,807,442
HSX Hiscox 1,508.00p 1508 -20.00 -1.31% 425,811
HTG Hunting 447.00p 447 7.50 1.71% 368,753
HTWS Helios Towers 170.40p 170.4 0.00 0% 267,860
HWDN Howden Joinery 846.50p 846.5 7.00 0.83% 1,593,641
HWG Harworth Gp 164.00p 164 0.00 0% 63,737
IAG International Airlines 410.20p 410.2 -6.20 -1.49% 2,582,950
IBST Ibstock 128.80p 128.8 0.80 0.63% 688,906
ICG Icg Plc 1,879.00p 1879 6.00 0.32% 130,244
IGG IG 1,367.00p 1367 3.00 0.22% 178,731
IHG InterContinental Hotels $133.45 133.45 -2.55 -1.88% 27,163
IHP IntegraFin Holdings 352.00p 352 0.00 0% 295,615
III 3i Group 3,139.00p 3139 4.00 0.13% 488,915
IMB Imperial Brands 3,008.00p 3008 -13.00 -0.43% 284,379
IMI IMI 2,720.00p 2720 6.00 0.22% 218,470
INCH Inchcape 812.50p 812.5 -1.00 -0.12% 128,640
INF Informa 877.80p 877.8 -15.40 -1.72% 688,711
INVP Investec 599.50p 599.5 -5.50 -0.91% 784,764
IPO Ip Group 60.30p 60.3 0.80 1.34% 388,447
ITH Ithaca Energy 177.40p 177.4 4.20 2.42% 736,297
ITRK Intertek Group 4,498.00p 4498 16.00 0.36% 53,903
ITV ITV 82.05p 82.05 -0.70 -0.85% 1,403,677
IWG International Workplace Group 245.80p 245.8 -1.80 -0.73% 730,512
JD. JD Sports 83.44p 83.44 -1.10 -1.3% 15,077,644
JDW Wetherspoon (J.D) 682.50p 682.5 3.50 0.52% 111,908
JMAT Johnson Matthey 2,386.00p 2386 18.00 0.76% 61,968
JTC Jtc Plc 1,290.00p 1290 -6.00 -0.46% 288,605
JUP Jupiter Fund Management 191.00p 191 2.60 1.38% 1,246,453
JUST Just Group 216.00p 216 -0.50 -0.23% 612,714
KGF Kingfisher 332.40p 332.4 0.80 0.24% 5,419,432
KIE Kier 222.50p 222.5 -0.50 -0.22% 188,035
KLR Keller 1,768.00p 1768 14.00 0.8% 40,003
KNOS Kainos Group 930.00p 930 10.50 1.14% 131,004
LAND Land Securities 651.50p 651.5 3.50 0.54% 324,960
LGEN Legal & General 264.60p 264.6 3.90 1.5% 10,011,784
LLOY Lloyds 104.70p 104.7 -0.55 -0.52% 54,235,258
LMP LondonMetric 200.40p 200.4 0.20 0.1% 2,365,422
LRE Lancashire Holdings 607.00p 607 -6.00 -0.98% 72,588
LSEG London Stock Exchange 8,278.00p 8278 20.00 0.24% 843,247
MAB Mitchells & Butlers 266.50p 266.5 -1.50 -0.56% 47,333
MCG Mobico Group 22.40p 22.4 1.34 6.36% 11,152,371
MEGP ME Group 141.60p 141.6 3.40 2.46% 2,132,085
MGAM Morgan Advanced Materials 232.50p 232.5 0.00 0% 434,815
MGNS Morgan Sindall Group 4,935.00p 4935 -25.00 -0.5% 13,334
MKS Marks & Spencer 370.40p 370.4 5.10 1.4% 4,740,106
MNDI Mondi 885.00p 885 -2.00 -0.23% 335,982
MNG M&G 309.60p 309.6 2.00 0.65% 1,058,205
MONY Moneysupermarket.Com 186.20p 186.2 -0.90 -0.48% 518,490
MOON Moonpig Gr 216.00p 216 -1.00 -0.46% 1,110,869
MRO Melrose 628.80p 628.8 -13.20 -2.06% 1,248,582
MSLH Marshalls 158.40p 158.4 0.20 0.13% 293,275
MTO Mitie 168.80p 168.8 -2.40 -1.4% 654,351
MTRO Metro Bank 134.80p 134.8 0.20 0.15% 263,976
N91 Ninety One 259.20p 259.2 -0.20 -0.08% 233,332
NCC Ncc 140.20p 140.2 2.20 1.59% 1,706,184
NG. National Grid 1,215.50p 1215.5 -7.00 -0.57% 1,752,261
NWG Natwest 662.60p 662.6 -5.00 -0.75% 6,618,738
NXT Next 13,510.00p 13510 -45.00 -0.33% 35,233
OCDO Ocado 242.40p 242.4 -2.40 -0.98% 533,352
ONT Oxford Nanopore Technologies 161.20p 161.2 -10.00 -5.84% 378,963
OSB OneSavings Bank 605.50p 605.5 -14.50 -2.34% 1,257,245
OXIG Oxford Instruments 2,525.00p 2525 10.00 0.4% 57,186
PAG Paragon Group 863.50p 863.5 -16.50 -1.88% 130,400
PAGE PageGroup 204.60p 204.6 6.20 3.13% 227,132
PAY Paypoint 576.00p 576 75.00 14.97% 726,249
PETS Pets at home 211.40p 211.4 11.00 5.49% 1,859,626
PFD Premier Foods 188.40p 188.4 -0.40 -0.21% 754,688
PHNX Phoenix Group Holdings 741.50p 741.5 8.00 1.09% 958,517
PHP Primary Health 105.70p 105.7 0.40 0.38% 2,451,919
PLUS Plus500 4,212.00p 4212 -6.00 -0.14% 21,540
PNN Pennon 557.00p 557 0.00 0% 126,662
POLN Pollen Street 914.00p 914 0.00 0% 7,280
PPH Pphe Hotel 1,828.00p 1828 -32.00 -1.72% 10,338
PRU Prudential 1,189.00p 1189 8.00 0.68% 1,077,044
PSN Persimmon 1,429.00p 1429 6.00 0.42% 166,230
PSON Pearson 951.20p 951.2 9.40 1% 564,116
PTEC Playtech 318.50p 318.5 19.00 6.34% 2,587,183
QLT Quilter 195.90p 195.9 -1.90 -0.96% 1,153,200
QQ. Qinetiq 520.50p 520.5 2.00 0.39% 246,816
RAT Rathbone 2,215.00p 2215 5.00 0.23% 22,456
REL Relx 2,707.00p 2707 -13.00 -0.48% 2,010,223
RHIM RHI Magnesita 2,850.00p 2850 -35.00 -1.21% 4,281
RIO Rio Tinto 6,721.00p 6721 -7.00 -0.1% 1,220,070
RKT Reckitt 5,924.00p 5924 -38.00 -0.64% 800,321
RMV Rightmove 503.40p 503.4 -4.00 -0.79% 509,414
ROR Rotork 353.60p 353.6 0.20 0.06% 1,049,841
RPI Raspberry Pi 277.00p 277 -0.40 -0.14% 122,464
RR. Rolls-Royce 1,228.50p 1228.5 -11.50 -0.93% 4,296,408
RS1 RS Group 656.00p 656 5.50 0.85% 185,032
RSW Renishaw 3,805.00p 3805 65.00 1.74% 17,323
RTO Rentokil Initial 469.30p 469.3 -8.00 -1.68% 1,398,651
SAFE Safestore 820.00p 820 4.00 0.49% 53,738
SBRY Sainsbury's 313.40p 313.4 -4.20 -1.32% 1,394,547
SCT Softcat 1,425.00p 1425 3.00 0.21% 536,021
SDR Schroders 451.20p 451.2 -1.60 -0.35% 452,592
SGE Sage Group 1,006.50p 1006.5 16.90 1.71% 3,348,500
SGRO Segro 757.60p 757.6 6.20 0.83% 648,044
SHC Shaftesbury Capital 142.70p 142.7 1.90 1.35% 921,365
SHEL Shell 2,735.50p 2735.5 38.50 1.43% 1,889,543
SMIN Smiths Group 2,568.00p 2568 -48.00 -1.83% 284,601
SMWH Wh Smith 679.50p 679.5 -0.50 -0.07% 40,655
SN. Smith & Nephew 1,232.00p 1232 -11.00 -0.88% 490,989
SNR Senior 257.00p 257 4.00 1.58% 1,281,717
SPI Spire Healthcare 208.50p 208.5 2.50 1.21% 583,349
SPX Spirax-Sarco 7,400.00p 7400 10.00 0.14% 85,071
SRE Sirius Real Estate 98.65p 98.65 0.25 0.25% 2,577,236
SRP Serco 302.40p 302.4 -0.20 -0.07% 245,667
SSE SSE 2,394.00p 2394 -3.00 -0.13% 878,433
SSPG SSP Group 184.00p 184 -0.60 -0.33% 921,563
STAN Standard Chartered 1,844.50p 1844.5 -9.50 -0.51% 816,319
STEM SThree 194.00p 194 1.80 0.94% 32,999
STJ St James's Place 1,492.50p 1492.5 -5.00 -0.33% 133,366
SUPR Supermarket Income 85.90p 85.9 0.10 0.12% 1,415,384
SVS Savills 1,072.00p 1072 -4.00 -0.37% 89,304
SVT Severn Trent 2,890.00p 2890 -11.00 -0.38% 110,169
TATE Tate & Lyle 374.00p 374 -3.20 -0.85% 159,501
TBCG TBC Bank Group 4,265.00p 4265 -20.00 -0.47% 20,287
TCAP TP ICAP 256.50p 256.5 0.50 0.2% 265,598
TEP Telecom Plus 1,364.00p 1364 6.00 0.44% 110,330
THRL Target Healthc. 103.20p 103.2 0.60 0.58% 360,515
TPK Travis Perkins 645.00p 645 -9.00 -1.38% 335,422
TRN Trainline 202.80p 202.8 -0.20 -0.1% 637,866
TRST Trustpilot 198.80p 198.8 -1.40 -0.7% 3,711,180
TSCO Tesco 418.60p 418.6 -1.40 -0.33% 2,450,083
TW. Taylor Wimpey 107.40p 107.4 0.90 0.85% 4,631,627
ULVR Unilever 4,801.00p 4801 -63.50 -1.31% 654,365
UTG Unite 575.00p 575 9.00 1.59% 596,391
UU. United Utilities 1,229.00p 1229 -4.00 -0.32% 200,561
VCT Victrex 738.00p 738 -5.00 -0.67% 314,039
VOD Vodafone 105.05p 105.05 -0.55 -0.52% 10,829,575
VSVS Vesuvius 468.40p 468.4 -3.80 -0.8% 252,406
VTY Vistry Grp 667.40p 667.4 0.80 0.12% 116,818
WEIR Weir Group 3,278.00p 3278 2.00 0.06% 211,002
WG. Wood Group (J) 25.88p 25.88 0.00 0% 2,323,765
WIZZ Wizz Air 1,339.00p 1339 33.00 2.53% 340,151
WKP Workspace 418.50p 418.5 5.50 1.33% 133,757
WOSG Watches Switz 523.50p 523.5 -6.00 -1.13% 237,610
WPP WPP 309.50p 309.5 -0.70 -0.23% 749,279
WTB Whitbread 2,751.00p 2751 -29.00 -1.04% 1,799,904
XPS Xps Pensions 347.00p 347 0.00 0% 516,730
ZIG Zigup 379.00p 379 3.00 0.8% 110,480
FTSE 100 Latest
Value10,158.72
Change-49.08