| Value | 5,238.43 |
|---|---|
| Change | 10.80 (0.21%) |
| High | 5,238.69 |
| Low | 5,227.64 |
| Prev. Close | 5,227.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.20p | 0.00 | 0% | 4,533 |
| AAL | Anglo American | 2,828.00p | 2.00 | 0.07% | 19,178 |
| ABDN | Abrdn | 205.20p | -0.40 | -0.19% | 14,996 |
| ABF | AB Foods | 2,153.00p | 5.00 | 0.23% | 913 |
| ADM | Admiral | 3,178.00p | -4.00 | -0.13% | 2,019 |
| AHT | Ashtead Group | 4,826.00p | 11.00 | 0.23% | 1,353 |
| AJB | AJ Bell | 540.00p | -0.50 | -0.09% | 5,576 |
| ALFA | Alfa Fin | 222.50p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 63.50p | 0.85 | 1.36% | 1,450 |
| ANTO | Antofagasta | 2,707.00p | 17.00 | 0.63% | 10,447 |
| AO. | Ao World | 106.60p | 0.00 | 0% | 1 |
| ASC | ASOS | 237.50p | 0.00 | 0% | 1,262 |
| ASHM | Ashmore Group | 165.40p | 3.40 | 2.1% | 50 |
| ATG | Auction Technology Group | 290.00p | 7.50 | 2.65% | 4 |
| AUTO | Auto Trader | 641.80p | -1.00 | -0.16% | 22,467 |
| AV. | Aviva | 654.80p | 1.80 | 0.28% | 16,161 |
| AZN | Astrazeneca | 14,022.00p | 10.00 | 0.07% | 17,543 |
| BA. | BAE Systems | 1,655.00p | 1.00 | 0.06% | 39,097 |
| BAB | Babcock | 1,143.00p | -2.00 | -0.17% | 6,972 |
| BAG | Barr (A.G.) | 655.00p | 2.00 | 0.31% | 10,304 |
| BAKK | Bakkavor | 230.00p | 3.00 | 1.32% | 395 |
| BARC | Barclays | 429.75p | -0.20 | -0.05% | 119,097 |
| BATS | British American Tobacco | 4,360.00p | 20.00 | 0.46% | 12,534 |
| BBOX | Tritax Big Box | 149.70p | 0.40 | 0.27% | 21,409 |
| BBY | Balfour Beatty | 707.00p | 7.00 | 1% | 42 |
| BCG | Baltic Classifieds Group | 237.00p | 0.00 | 0% | 13,689 |
| BEZ | Beazley | 801.50p | -1.50 | -0.19% | 17,487 |
| BGEO | Bank Of Georgia Group | 8,875.00p | 25.00 | 0.28% | 278 |
| BKG | Berkeley Group | 3,790.00p | 4.00 | 0.11% | 475 |
| BLND | British Land | 408.00p | 1.00 | 0.25% | 14,304 |
| BME | B&M | 172.15p | 1.20 | 0.7% | 14,066 |
| BMY | Bloomsbury | 499.00p | 0.00 | 0% | 15 |
| BNZL | Bunzl | 2,142.00p | 2.00 | 0.09% | 8,173 |
| BOWL | Hollywood Bwl | 287.00p | 3.00 | 1.06% | 1 |
| BOY | Bodycote | 628.00p | -2.00 | -0.32% | 3,026 |
| BP. | BP | 451.35p | 4.35 | 0.97% | 163,285 |
| BPT | Bridgepoint | 283.00p | -0.40 | -0.14% | 8,833 |
| BRBY | Burberry | 1,121.50p | -52.00 | -4.43% | 70,601 |
| BREE | Breedon | 333.40p | -1.00 | -0.3% | 33 |
| BT.A | BT | 180.50p | -0.10 | -0.06% | 24,033 |
| BTRW | Barratt Redrow | 396.70p | -0.90 | -0.23% | 7,142 |
| BWY | Bellway | 2,862.00p | 4.00 | 0.14% | 497 |
| BYG | Big Yellow | 1,166.00p | 2.00 | 0.17% | 846 |
| BYIT | Bytes Tech | 346.00p | 2.60 | 0.76% | 10,693 |
| CCC | Computacenter | 2,958.00p | -6.00 | -0.2% | 1,058 |
| CCH | Coca-Cola HBC | 3,784.00p | 0.00 | 0% | 817 |
| CCL | Carnival | 1,843.50p | 4.00 | 0.22% | 2,910 |
| CCR | C&C Group | 131.00p | 0.80 | 0.61% | 111 |
| CHG | Chemring | 489.00p | 3.50 | 0.72% | 1,085 |
| CKN | Clarkson | 3,730.00p | 15.00 | 0.4% | 277 |
| CMCX | CMC Markets | 291.00p | 0.00 | 0% | 5 |
| CNA | Centrica | 171.40p | 0.70 | 0.41% | 18,627 |
| COA | Coats Group Plc | 80.80p | 0.30 | 0.37% | 11,311 |
| CPG | Compass Group | 2,377.00p | 2.00 | 0.08% | 21,487 |
| CRDA | Croda International | 2,765.00p | 27.00 | 0.99% | 382 |
| CRST | Crest Nicholson | 147.10p | 4.30 | 3.01% | 1,638 |
| CTEC | ConvaTec | 235.60p | 0.40 | 0.17% | 27,074 |
| CURY | Currys | 132.00p | 0.30 | 0.23% | 1,127 |
| CWK | Cranswick | 5,060.00p | -90.00 | -1.75% | 25 |
| DCC | DCC | 4,958.00p | 10.00 | 0.2% | 1,453 |
| DEC | Diversified Energy | 1,134.20p | 0.00 | 0% | 0 |
| DGE | Diageo | 1,746.50p | 4.50 | 0.26% | 51,010 |
| DLN | Derwent London | 1,684.00p | -3.00 | -0.18% | 799 |
| DNLM | Dunelm | 1,104.00p | -8.00 | -0.72% | 592 |
| DOCS | Dr. Martens | 77.85p | 1.45 | 1.9% | 111 |
| DOM | Dominos | 174.00p | -2.10 | -1.19% | 14,966 |
| DPLM | Diploma | 5,485.00p | 35.00 | 0.64% | 240 |
| DRX | Drax | 740.00p | 3.50 | 0.48% | 1,479 |
| DSCV | DiscoverIE | 588.00p | 0.00 | 0% | 0 |
| DWL | Dowlais | 85.50p | 0.10 | 0.12% | 14,260 |
| EDV | Endeavour Mining | 3,514.00p | 34.00 | 0.98% | 884 |
| ELM | Elementis | 161.80p | 0.00 | 0% | 500 |
| EMG | Man | 204.40p | -2.80 | -1.35% | 1,739 |
| ENOG | Energean Oil & Gas | 935.00p | 5.00 | 0.54% | 826 |
| ENT | Entain | 770.60p | 3.20 | 0.42% | 2,329 |
| ESNT | Essentra | 98.10p | 0.00 | 0% | 0 |
| ESP | Empiric | 74.90p | -0.10 | -0.13% | 55,880 |
| EXPN | Experian | 3,323.00p | -1.00 | -0.03% | 22,044 |
| EZJ | easyJet | 499.60p | 14.60 | 3.01% | 220,232 |
| FAN | Volution Group PLS | 634.00p | 2.00 | 0.32% | 620 |
| FGP | Firstgroup | 175.50p | 0.00 | 0% | 2,366 |
| FOUR | 4Imprint | 3,920.00p | 20.00 | 0.51% | 149 |
| FRAS | Frasers Group | 774.00p | 13.00 | 1.71% | 6 |
| FRES | Fresnillo | 2,596.00p | 12.00 | 0.46% | 11,753 |
| FSG | Foresight Group Holdings | 470.00p | 0.50 | 0.11% | 978 |
| FUTR | Future | 630.00p | 3.50 | 0.56% | 353 |
| FXPO | Ferrexpo | 72.80p | 1.50 | 2.1% | 78,235 |
| GAW | Games Workshop | 19,400.00p | -140.00 | -0.72% | 1,171 |
| GDWN | Goodwin | 19,700.00p | 0.00 | 0% | 87 |
| GEN | Genuit Group | 331.50p | 1.00 | 0.3% | 383 |
| GFTU | Grafton Group | 944.80p | 0.00 | 0% | 0 |
| GLEN | Glencore | 357.10p | 0.40 | 0.11% | 388,105 |
| GNC | Greencore | 233.00p | -3.00 | -1.27% | 38 |
| GNS | Genus | 2,535.00p | -60.00 | -2.31% | 8 |
| GPE | GPE | 320.50p | -0.50 | -0.16% | 1,221 |
| GRG | Greggs | 1,552.00p | -7.00 | -0.45% | 1,012 |
| GRI | Grainger plc | 185.20p | -1.00 | -0.54% | 43,925 |
| GROW | Molten Ventures | 482.40p | 1.40 | 0.29% | 43,241 |
| GSK | Glaxosmithkline | 1,807.50p | 5.50 | 0.31% | 45,456 |
| HAS | Hays | 56.10p | -1.25 | -2.18% | 2,397 |
| HBR | Harbour Energy | 208.60p | 0.20 | 0.1% | 164,651 |
| HFG | Hilton Foods | 511.00p | 4.00 | 0.79% | 2,038 |
| HIK | Hikma Pharmaceuticals | 1,585.00p | 15.00 | 0.96% | 2,534 |
| HILS | Hill & Smith | 2,215.00p | 0.00 | 0% | 0 |
| HLMA | Halma | 3,568.00p | -2.00 | -0.06% | 2,676 |
| HLN | Haleon | 370.50p | 0.50 | 0.14% | 45,974 |
| HMSO | Hammerson | 325.80p | 2.20 | 0.68% | 5,735 |
| HOC | Hochschild | 392.20p | 11.60 | 3.05% | 56,414 |
| HSBA | HSBC Holdings | 1,062.40p | -2.60 | -0.24% | 111,838 |
| HSX | Hiscox | 1,340.00p | -2.00 | -0.15% | 2,750 |
| HTG | Hunting | 375.00p | 8.50 | 2.32% | 470 |
| HTWS | Helios Towers | 162.80p | 2.40 | 1.5% | 106 |
| HWDN | Howden Joinery | 842.00p | 2.50 | 0.3% | 3,034 |
| HWG | Harworth Gp | 161.50p | 0.00 | 0% | 0 |
| IAG | International Airlines | 396.70p | 0.00 | 0% | 49,426 |
| IBST | Ibstock | 133.20p | -2.40 | -1.77% | 32 |
| ICG | Icg Plc | 2,078.00p | 2.00 | 0.1% | 913 |
| IGG | IG | 1,140.00p | -1.00 | -0.09% | 352 |
| IHG | InterContinental Hotels | 10,100.00p | -5.00 | -0.05% | 4,796 |
| IHP | IntegraFin Holdings | 345.50p | 1.00 | 0.29% | 615 |
| III | 3i Group | 3,206.00p | 10.00 | 0.31% | 32,190 |
| IMB | Imperial Brands | 3,216.00p | 16.00 | 0.5% | 3,957 |
| IMI | IMI | 2,460.00p | 64.00 | 2.67% | 6,135 |
| INCH | Inchcape | 769.50p | 2.50 | 0.33% | 136 |
| INF | Informa | 949.00p | 2.20 | 0.23% | 2,135 |
| INVP | Investec | 547.50p | -1.00 | -0.18% | 4,275 |
| IPO | Ip Group | 66.00p | 1.10 | 1.69% | 578 |
| ITH | Ithaca Energy | 179.60p | -1.00 | -0.55% | 20,210 |
| ITRK | Intertek Group | 4,634.00p | -8.00 | -0.17% | 5,719 |
| ITV | ITV | 82.75p | 0.30 | 0.36% | 31,344 |
| IWG | International Workplace Group | 230.00p | -1.60 | -0.69% | 1,541 |
| JD. | JD Sports | 77.66p | 0.50 | 0.65% | 16,429 |
| JDW | Wetherspoon (J.D) | 695.00p | 0.50 | 0.07% | 568 |
| JMAT | Johnson Matthey | 1,984.00p | 40.00 | 2.06% | 1,552 |
| JTC | Jtc Plc | 1,278.00p | -2.00 | -0.16% | 6,732 |
| JUP | Jupiter Fund Management | 147.00p | -0.20 | -0.14% | 341 |
| JUST | Just Group | 213.50p | -0.50 | -0.23% | 5,448 |
| KGF | Kingfisher | 309.80p | 2.70 | 0.88% | 33,600 |
| KIE | Kier | 224.00p | 2.00 | 0.9% | 167 |
| KLR | Keller | 1,606.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,037.00p | 9.00 | 0.88% | 35 |
| LAND | Land Securities | 606.50p | 1.50 | 0.25% | 4,414 |
| LGEN | Legal & General | 246.90p | 0.40 | 0.16% | 180,690 |
| LLOY | Lloyds | 96.40p | -0.20 | -0.21% | 656,801 |
| LMP | LondonMetric | 188.10p | 0.50 | 0.27% | 21,153 |
| LRE | Lancashire Holdings | 582.00p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 8,892.00p | 30.00 | 0.34% | 15,378 |
| MAB | Mitchells & Butlers | 262.00p | 6.00 | 2.34% | 13,476 |
| MCG | Mobico Group | 22.82p | 0.50 | 2.24% | 4,590 |
| MEGP | ME Group | 162.00p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 199.20p | 0.80 | 0.4% | 2,172 |
| MGNS | Morgan Sindall Group | 4,730.00p | 25.00 | 0.53% | 310 |
| MKS | Marks & Spencer | 349.80p | -0.20 | -0.06% | 38,120 |
| MNDI | Mondi | 878.00p | -2.00 | -0.23% | 17,856 |
| MNG | M&G | 273.00p | 0.90 | 0.33% | 26,808 |
| MONY | Moneysupermarket.Com | 187.60p | -0.10 | -0.05% | 9,288 |
| MOON | Moonpig Gr | 210.00p | 0.00 | 0% | 14,042 |
| MRO | Melrose | 593.80p | 0.00 | 0% | 2,920 |
| MSLH | Marshalls | 178.20p | -2.40 | -1.33% | 46 |
| MTO | Mitie | 160.00p | -1.60 | -0.99% | 29,084 |
| MTRO | Metro Bank | 105.80p | -0.80 | -0.75% | 1,706 |
| N91 | Ninety One | 216.00p | -1.80 | -0.83% | 14,554 |
| NCC | Ncc | 150.20p | 1.80 | 1.21% | 446 |
| NG. | National Grid | 1,145.00p | 1.00 | 0.09% | 34,485 |
| NWG | Natwest | 633.00p | 0.60 | 0.09% | 63,899 |
| NXT | Next | 14,180.00p | 65.00 | 0.46% | 616 |
| OCDO | Ocado | 184.35p | 1.45 | 0.79% | 1,295 |
| ONT | Oxford Nanopore Technologies | 139.50p | 0.60 | 0.43% | 366 |
| OSB | OneSavings Bank | 584.00p | 0.50 | 0.09% | 2,278 |
| OXIG | Oxford Instruments | 1,968.00p | 92.00 | 4.67% | 7 |
| PAG | Paragon Group | 853.50p | -6.50 | -0.76% | 498 |
| PAGE | PageGroup | 244.80p | 2.40 | 0.99% | 1,310 |
| PAY | Paypoint | 476.00p | -0.50 | -0.1% | 5,745 |
| PETS | Pets at home | 220.00p | 0.60 | 0.27% | 8,020 |
| PFD | Premier Foods | 178.20p | 0.20 | 0.11% | 31,584 |
| PHLL | Petershill | 313.00p | 0.50 | 0.16% | 1,623 |
| PHNX | Phoenix Group Holdings | 697.50p | 3.50 | 0.5% | 266,430 |
| PHP | Primary Health | 97.25p | 0.05 | 0.05% | 53,014 |
| PLUS | Plus500 | 3,136.00p | -22.00 | -0.7% | 2 |
| PNN | Pennon | 548.50p | -3.50 | -0.63% | 7,945 |
| POLN | Pollen Street | 960.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,950.00p | 0.00 | 0% | 0 |
| PRSR | Prs Reit | 114.40p | 0.00 | 0% | 260,016 |
| PRU | Prudential | 1,087.50p | -3.50 | -0.32% | 12,461 |
| PSN | Persimmon | 1,344.00p | 2.00 | 0.15% | 20,904 |
| PSON | Pearson | 993.80p | 2.00 | 0.2% | 2,740 |
| PTEC | Playtech | 279.00p | 0.50 | 0.18% | 2,136 |
| QLT | Quilter | 187.10p | -0.50 | -0.27% | 2,754 |
| QQ. | Qinetiq | 418.80p | -0.60 | -0.14% | 38,695 |
| RAT | Rathbone | 1,840.00p | 4.00 | 0.22% | 2,760 |
| REL | Relx | 3,036.00p | 1.00 | 0.03% | 74,583 |
| RHIM | RHI Magnesita | 2,540.00p | 85.00 | 3.46% | 576 |
| RIO | Rio Tinto | 5,389.00p | 34.00 | 0.63% | 25,630 |
| RKT | Reckitt | 5,856.00p | -18.00 | -0.31% | 8,838 |
| RMV | Rightmove | 548.60p | 3.20 | 0.59% | 47,402 |
| ROR | Rotork | 337.80p | -0.20 | -0.06% | 7,612 |
| RPI | Raspberry Pi | 339.80p | 7.60 | 2.29% | 341 |
| RR. | Rolls-Royce | 1,064.00p | 5.50 | 0.52% | 292,794 |
| RS1 | RS Group | 580.50p | 4.00 | 0.69% | 2,069 |
| RSW | Renishaw | 3,375.00p | -35.00 | -1.03% | 7 |
| RTO | Rentokil Initial | 414.30p | 0.40 | 0.1% | 16,643 |
| SAFE | Safestore | 750.00p | 14.00 | 1.9% | 1,058 |
| SBRY | Sainsbury's | 329.80p | 0.60 | 0.18% | 6,857 |
| SCT | Softcat | 1,426.00p | 3.00 | 0.21% | 3,429 |
| SDR | Schroders | 392.80p | 2.60 | 0.67% | 52,687 |
| SGE | Sage Group | 1,071.50p | -0.50 | -0.05% | 53,035 |
| SGRO | Segro | 718.20p | 1.20 | 0.17% | 4,307 |
| SHC | Shaftesbury Capital | 143.80p | -0.20 | -0.14% | 4,610 |
| SHEL | Shell | 2,777.00p | 24.00 | 0.87% | 115,911 |
| SMIN | Smiths Group | 2,458.00p | 20.00 | 0.82% | 23,655 |
| SMWH | Wh Smith | 694.50p | 4.50 | 0.65% | 2,049 |
| SN. | Smith & Nephew | 1,266.50p | 7.50 | 0.6% | 28,864 |
| SNR | Senior | 189.80p | 9.40 | 5.21% | 0 |
| SPI | Spire Healthcare | 229.00p | 0.00 | 0% | 0 |
| SPX | Spirax-Sarco | 6,750.00p | 30.00 | 0.45% | 706 |
| SRE | Sirius Real Estate | 99.15p | 0.30 | 0.3% | 20,090 |
| SRP | Serco | 255.00p | 0.60 | 0.24% | 0 |
| SSE | SSE | 2,208.00p | 6.00 | 0.27% | 6,646 |
| SSPG | SSP Group | 153.00p | -2.40 | -1.54% | 1,009 |
| STAN | Standard Chartered | 1,663.00p | -3.00 | -0.18% | 74,211 |
| STEM | SThree | 164.00p | -1.00 | -0.61% | 1,650 |
| STJ | St James's Place | 1,387.00p | -1.00 | -0.07% | 1,927 |
| SUPR | Supermarket Income | 81.50p | 0.20 | 0.25% | 18,135 |
| SVS | Savills | 1,006.00p | 0.00 | 0% | 0 |
| SVT | Severn Trent | 2,822.00p | -5.00 | -0.18% | 1,032 |
| SXS | Spectris | 4,134.00p | 2.00 | 0.05% | 676 |
| TATE | Tate & Lyle | 374.80p | 0.00 | 0% | 50 |
| TBCG | TBC Bank Group | 4,055.00p | 5.00 | 0.12% | 279 |
| TCAP | TP ICAP | 252.50p | 0.00 | 0% | 19,389 |
| TEP | Telecom Plus | 1,608.00p | 10.00 | 0.63% | 2,395 |
| THRL | Target Healthc. | 92.20p | -4.40 | -4.55% | 1 |
| TPK | Travis Perkins | 630.00p | 4.00 | 0.64% | 640 |
| TRN | Trainline | 240.00p | -0.40 | -0.17% | 340 |
| TRST | Trustpilot | 189.60p | -0.50 | -0.26% | 372 |
| TSCO | Tesco | 456.00p | 0.80 | 0.18% | 37,025 |
| TW. | Taylor Wimpey | 103.65p | -0.10 | -0.1% | 87,909 |
| ULVR | Unilever | 4,525.00p | 5.00 | 0.11% | 13,338 |
| UTG | Unite | 527.00p | 0.50 | 0.09% | 4,342 |
| UU. | United Utilities | 1,236.00p | -0.50 | -0.04% | 2,348 |
| VCT | Victrex | 631.00p | 4.00 | 0.64% | 176 |
| VOD | Vodafone | 94.48p | 0.22 | 0.23% | 262,930 |
| VSVS | Vesuvius | 376.40p | -9.20 | -2.39% | 800 |
| VTY | Vistry Grp | 667.80p | 1.60 | 0.24% | 319 |
| WEIR | Weir Group | 2,790.00p | 42.00 | 1.53% | 4,723 |
| WG. | Wood Group (J) | 24.34p | -0.02 | -0.08% | 57,878 |
| WIZZ | Wizz Air | 1,207.00p | 6.00 | 0.5% | 411 |
| WKP | Workspace | 382.50p | -3.50 | -0.91% | 1,167 |
| WOSG | Watches Switz | 483.60p | 2.20 | 0.46% | 6,493 |
| WPP | WPP | 301.30p | 2.20 | 0.74% | 6,366 |
| WTB | Whitbread | 2,640.00p | -172.00 | -6.12% | 0 |
| XPS | Xps Pensions | 358.00p | 3.00 | 0.85% | 3 |
| ZIG | Zigup | 342.00p | -0.50 | -0.15% | 997 |