| AAF |
Airtel Africa |
274.60p |
274.6 |
6.20 |
2.31% |
2,893,042 |
| AAL |
Anglo American |
2,913.00p |
2913 |
-41.00 |
-1.39% |
4,614,882 |
| ABDN |
Abrdn |
204.60p |
204.6 |
-0.80 |
-0.39% |
815,139 |
| ABF |
AB Foods |
2,315.00p |
2315 |
20.00 |
0.87% |
107,784 |
| ADM |
Admiral |
3,324.00p |
3324 |
56.00 |
1.71% |
548,094 |
| AHT |
Ashtead Group |
5,116.00p |
5116 |
-36.00 |
-0.7% |
517,460 |
| AJB |
AJ Bell |
544.50p |
544.5 |
1.50 |
0.28% |
284,229 |
| ALFA |
Alfa Fin |
223.00p |
223 |
-3.00 |
-1.33% |
28,248 |
| ALPH |
Alpha Group International |
4,245.00p |
4245 |
0.00 |
0% |
0 |
| AML |
Aston Martin Lagonda |
63.30p |
63.3 |
-1.05 |
-1.63% |
2,778,877 |
| ANTO |
Antofagasta |
2,814.00p |
2814 |
-40.00 |
-1.4% |
494,968 |
| AO. |
Ao World |
106.60p |
106.6 |
-0.40 |
-0.37% |
238,398 |
| ASC |
ASOS |
255.50p |
255.5 |
-7.00 |
-2.67% |
138,624 |
| ASHM |
Ashmore Group |
191.00p |
191 |
-0.20 |
-0.1% |
1,150,642 |
| ATG |
Auction Technology Group |
310.00p |
310 |
-11.00 |
-3.43% |
275,675 |
| AUTO |
Auto Trader |
807.60p |
807.6 |
14.00 |
1.76% |
941,637 |
| AV. |
Aviva |
677.00p |
677 |
6.40 |
0.95% |
1,709,031 |
| AZN |
Astrazeneca |
12,512.00p |
12512 |
-48.00 |
-0.38% |
759,172 |
| BA. |
BAE Systems |
1,854.50p |
1854.5 |
-15.00 |
-0.8% |
1,239,084 |
| BAB |
Babcock |
1,201.00p |
1201 |
-17.00 |
-1.4% |
790,282 |
| BAG |
Barr (A.G.) |
672.00p |
672 |
-5.00 |
-0.74% |
41,566 |
| BAKK |
Bakkavor |
224.00p |
224 |
1.50 |
0.67% |
44,494 |
| BARC |
Barclays |
406.10p |
406.1 |
1.05 |
0.26% |
26,670,067 |
| BATS |
British American Tobacco |
3,885.00p |
3885 |
-35.00 |
-0.89% |
2,320,455 |
| BBOX |
Tritax Big Box |
151.60p |
151.6 |
-2.40 |
-1.56% |
2,494,133 |
| BBY |
Balfour Beatty |
669.00p |
669 |
-6.50 |
-0.96% |
322,230 |
| BCG |
Baltic Classifieds Group |
299.00p |
299 |
-1.50 |
-0.5% |
425,709 |
| BEZ |
Beazley |
949.00p |
949 |
15.50 |
1.66% |
1,117,160 |
| BGEO |
Bank Of Georgia Group |
7,820.00p |
7820 |
-5.00 |
-0.06% |
65,275 |
| BKG |
Berkeley Group |
4,056.00p |
4056 |
16.00 |
0.4% |
129,795 |
| BLND |
British Land |
383.40p |
383.4 |
-2.00 |
-0.52% |
2,547,422 |
| BME |
B&M |
181.75p |
181.75 |
-5.05 |
-2.7% |
3,512,502 |
| BMY |
Bloomsbury |
496.50p |
496.5 |
4.00 |
0.81% |
107,845 |
| BNZL |
Bunzl |
2,340.00p |
2340 |
-10.00 |
-0.43% |
279,334 |
| BOWL |
Hollywood Bwl |
273.50p |
273.5 |
-1.00 |
-0.36% |
375,637 |
| BOY |
Bodycote |
621.00p |
621 |
-5.50 |
-0.88% |
125,167 |
| BP. |
BP |
446.60p |
446.6 |
5.05 |
1.14% |
22,580,350 |
| BPT |
Bridgepoint |
301.00p |
301 |
-7.40 |
-2.4% |
74,021 |
| BRBY |
Burberry |
1,286.50p |
1286.5 |
-19.50 |
-1.49% |
276,326 |
| BREE |
Breedon |
346.00p |
346 |
-4.40 |
-1.26% |
846,937 |
| BT.A |
BT |
183.75p |
183.75 |
0.45 |
0.25% |
8,283,678 |
| BTRW |
Barratt Redrow |
387.30p |
387.3 |
-0.30 |
-0.08% |
1,163,709 |
| BWY |
Bellway |
2,646.00p |
2646 |
-16.00 |
-0.6% |
128,845 |
| BYG |
Big Yellow |
1,128.00p |
1128 |
-8.00 |
-0.7% |
228,564 |
| BYIT |
Bytes Tech |
371.20p |
371.2 |
4.60 |
1.25% |
388,221 |
| CCC |
Computacenter |
2,874.00p |
2874 |
138.00 |
5.04% |
123,356 |
| CCH |
Coca-Cola HBC |
3,452.00p |
3452 |
-18.00 |
-0.52% |
163,058 |
| CCL |
Carnival |
1,981.00p |
1981 |
41.00 |
2.11% |
279,896 |
| CCR |
C&C Group |
135.20p |
135.2 |
-3.80 |
-2.73% |
1,436,879 |
| CHG |
Chemring |
574.00p |
574 |
-1.00 |
-0.17% |
219,641 |
| CKN |
Clarkson |
3,650.00p |
3650 |
10.00 |
0.27% |
39,654 |
| CMCX |
CMC Markets |
212.50p |
212.5 |
-1.50 |
-0.7% |
290,582 |
| CNA |
Centrica |
179.70p |
179.7 |
3.20 |
1.81% |
8,053,286 |
| COA |
Coats Group Plc |
81.60p |
81.6 |
-1.60 |
-1.92% |
1,159,830 |
| CPG |
Compass Group |
2,543.00p |
2543 |
7.00 |
0.28% |
1,744,699 |
| CRDA |
Croda International |
2,878.00p |
2878 |
-32.00 |
-1.1% |
279,376 |
| CRST |
Crest Nicholson |
167.90p |
167.9 |
0.10 |
0.06% |
501,206 |
| CTEC |
ConvaTec |
243.40p |
243.4 |
1.60 |
0.66% |
2,328,959 |
| CURY |
Currys |
142.40p |
142.4 |
-1.40 |
-0.97% |
1,210,686 |
| CWK |
Cranswick |
4,950.00p |
4950 |
-35.00 |
-0.7% |
50,324 |
| DCC |
DCC |
5,015.00p |
5015 |
-25.00 |
-0.5% |
144,015 |
| DEC |
Diversified Energy |
958.00p |
958 |
-15.50 |
-1.59% |
165,213 |
| DGE |
Diageo |
1,723.50p |
1723.5 |
-32.00 |
-1.82% |
3,800,990 |
| DLN |
Derwent London |
1,774.00p |
1774 |
-40.00 |
-2.21% |
227,430 |
| DNLM |
Dunelm |
1,126.00p |
1126 |
-40.00 |
-3.43% |
670,488 |
| DOCS |
Dr. Martens |
91.65p |
91.65 |
-1.35 |
-1.45% |
389,049 |
| DOM |
Dominos |
198.30p |
198.3 |
-2.30 |
-1.15% |
679,614 |
| DPLM |
Diploma |
5,595.00p |
5595 |
-5.00 |
-0.09% |
75,727 |
| DRX |
Drax |
747.00p |
747 |
15.00 |
2.05% |
1,840,035 |
| DSCV |
DiscoverIE |
581.00p |
581 |
-6.00 |
-1.02% |
97,534 |
| DWL |
Dowlais |
83.70p |
83.7 |
-1.90 |
-2.22% |
1,546,483 |
| EDV |
Endeavour Mining |
3,098.00p |
3098 |
26.00 |
0.85% |
221,067 |
| ELM |
Elementis |
164.60p |
164.6 |
-0.40 |
-0.24% |
421,462 |
| EMG |
Man |
212.20p |
212.2 |
-1.60 |
-0.75% |
879,632 |
| ENOG |
Energean Oil & Gas |
949.00p |
949 |
6.00 |
0.64% |
94,279 |
| ENT |
Entain |
800.00p |
800 |
-8.80 |
-1.09% |
260,745 |
| ESNT |
Essentra |
99.10p |
99.1 |
-7.30 |
-6.86% |
1,774,991 |
| ESP |
Empiric |
78.80p |
78.8 |
-0.40 |
-0.51% |
2,511,654 |
| EXPN |
Experian |
3,560.00p |
3560 |
-6.00 |
-0.17% |
2,003,341 |
| EZJ |
easyJet |
479.70p |
479.7 |
3.20 |
0.67% |
1,547,320 |
| FAN |
Volution Group PLS |
665.00p |
665 |
-2.00 |
-0.3% |
306,974 |
| FGP |
Firstgroup |
207.60p |
207.6 |
-0.20 |
-0.1% |
252,204 |
| FOUR |
4Imprint |
3,320.00p |
3320 |
-140.00 |
-4.05% |
148,050 |
| FRAS |
Frasers Group |
762.00p |
762 |
0.50 |
0.07% |
45,871 |
| FRES |
Fresnillo |
2,248.00p |
2248 |
-8.00 |
-0.35% |
405,602 |
| FSG |
Foresight Group Holdings |
457.50p |
457.5 |
-0.50 |
-0.11% |
255,859 |
| FUTR |
Future |
619.00p |
619 |
-21.00 |
-3.28% |
290,576 |
| FXPO |
Ferrexpo |
56.90p |
56.9 |
-0.30 |
-0.52% |
685,531 |
| GAW |
Games Workshop |
15,880.00p |
15880 |
280.00 |
1.79% |
55,436 |
| GDWN |
Goodwin |
20,900.00p |
20900 |
100.00 |
0.48% |
9,190 |
| GEN |
Genuit Group |
373.50p |
373.5 |
0.50 |
0.13% |
1,651,889 |
| GFTU |
Grafton Group |
978.30p |
978.3 |
-13.30 |
-1.34% |
198,388 |
| GLEN |
Glencore |
364.55p |
364.55 |
-6.70 |
-1.8% |
26,675,355 |
| GNC |
Greencore |
235.50p |
235.5 |
-2.00 |
-0.84% |
2,616,010 |
| GNS |
Genus |
2,500.00p |
2500 |
-15.00 |
-0.6% |
16,475 |
| GPE |
GPE |
337.00p |
337 |
0.00 |
0% |
174,544 |
| GRG |
Greggs |
1,650.00p |
1650 |
-22.00 |
-1.32% |
234,488 |
| GRI |
Grainger plc |
188.20p |
188.2 |
-3.20 |
-1.67% |
707,791 |
| GROW |
Molten Ventures |
472.40p |
472.4 |
-11.60 |
-2.4% |
637,558 |
| GSK |
Glaxosmithkline |
1,778.50p |
1778.5 |
26.50 |
1.51% |
7,293,546 |
| HAS |
Hays |
58.65p |
58.65 |
-1.05 |
-1.76% |
2,093,728 |
| HBR |
Harbour Energy |
224.20p |
224.2 |
6.80 |
3.13% |
5,954,139 |
| HFG |
Hilton Foods |
642.00p |
642 |
-17.00 |
-2.58% |
196,780 |
| HIK |
Hikma Pharmaceuticals |
1,822.00p |
1822 |
-1.00 |
-0.05% |
88,334 |
| HILS |
Hill & Smith |
2,170.00p |
2170 |
-10.00 |
-0.46% |
32,664 |
| HLMA |
Halma |
3,564.00p |
3564 |
10.00 |
0.28% |
194,183 |
| HLN |
Haleon |
347.40p |
347.4 |
2.50 |
0.72% |
34,729,732 |
| HMSO |
Hammerson |
306.40p |
306.4 |
-5.60 |
-1.79% |
173,825 |
| HOC |
Hochschild |
329.60p |
329.6 |
-4.00 |
-1.2% |
1,456,977 |
| HSBA |
HSBC Holdings |
1,069.20p |
1069.2 |
-4.20 |
-0.39% |
20,259,451 |
| HSX |
Hiscox |
1,405.00p |
1405 |
21.00 |
1.52% |
646,414 |
| HTG |
Hunting |
341.00p |
341 |
-3.00 |
-0.87% |
432,817 |
| HTWS |
Helios Towers |
149.80p |
149.8 |
1.20 |
0.81% |
290,495 |
| HWDN |
Howden Joinery |
870.50p |
870.5 |
-0.50 |
-0.06% |
711,501 |
| HWG |
Harworth Gp |
165.00p |
165 |
-2.50 |
-1.49% |
106,969 |
| IAG |
International Airlines |
412.90p |
412.9 |
5.20 |
1.28% |
13,648,061 |
| IBST |
Ibstock |
137.60p |
137.6 |
1.80 |
1.33% |
1,384,363 |
| ICG |
Icg Plc |
1,954.00p |
1954 |
-5.00 |
-0.26% |
184,233 |
| IGG |
IG |
1,112.00p |
1112 |
-8.00 |
-0.71% |
234,329 |
| IHG |
InterContinental Hotels |
9,410.00p |
9410 |
52.00 |
0.56% |
559,726 |
| IHP |
IntegraFin Holdings |
367.00p |
367 |
-4.00 |
-1.08% |
362,386 |
| III |
3i Group |
4,439.00p |
4439 |
-7.00 |
-0.16% |
428,733 |
| IMB |
Imperial Brands |
3,028.00p |
3028 |
-16.00 |
-0.53% |
1,458,737 |
| IMI |
IMI |
2,398.00p |
2398 |
24.00 |
1.01% |
659,511 |
| INCH |
Inchcape |
769.50p |
769.5 |
-1.50 |
-0.19% |
183,370 |
| INF |
Informa |
981.60p |
981.6 |
15.00 |
1.55% |
1,050,221 |
| INVP |
Investec |
576.50p |
576.5 |
-10.50 |
-1.79% |
272,709 |
| IPO |
Ip Group |
59.70p |
59.7 |
0.30 |
0.51% |
1,580,930 |
| ITH |
Ithaca Energy |
216.50p |
216.5 |
9.00 |
4.34% |
1,731,494 |
| ITRK |
Intertek Group |
5,090.00p |
5090 |
25.00 |
0.49% |
235,957 |
| ITV |
ITV |
70.45p |
70.45 |
0.15 |
0.21% |
3,579,894 |
| IWG |
International Workplace Group |
234.40p |
234.4 |
-4.80 |
-2.01% |
605,454 |
| JD. |
JD Sports |
95.02p |
95.02 |
-3.30 |
-3.36% |
7,543,155 |
| JDW |
Wetherspoon (J.D) |
648.50p |
648.5 |
-4.00 |
-0.61% |
81,577 |
| JMAT |
Johnson Matthey |
2,170.00p |
2170 |
-8.00 |
-0.37% |
70,224 |
| JTC |
Jtc Plc |
1,314.00p |
1314 |
-2.00 |
-0.15% |
155,152 |
| JUP |
Jupiter Fund Management |
153.60p |
153.6 |
-0.40 |
-0.26% |
230,932 |
| JUST |
Just Group |
212.50p |
212.5 |
-0.50 |
-0.23% |
504,714 |
| KGF |
Kingfisher |
313.40p |
313.4 |
0.30 |
0.1% |
1,834,532 |
| KIE |
Kier |
220.00p |
220 |
-7.00 |
-3.08% |
1,377,656 |
| KLR |
Keller |
1,586.00p |
1586 |
-14.00 |
-0.88% |
86,475 |
| KNOS |
Kainos Group |
945.00p |
945 |
11.50 |
1.23% |
150,087 |
| LAND |
Land Securities |
630.50p |
630.5 |
-9.50 |
-1.48% |
850,051 |
| LGEN |
Legal & General |
240.60p |
240.6 |
-0.10 |
-0.04% |
6,693,293 |
| LLOY |
Lloyds |
88.70p |
88.7 |
0.12 |
0.14% |
100,601,020 |
| LMP |
LondonMetric |
191.30p |
191.3 |
-1.80 |
-0.93% |
3,676,174 |
| LRE |
Lancashire Holdings |
675.00p |
675 |
11.00 |
1.66% |
260,054 |
| LSEG |
London Stock Exchange |
9,442.00p |
9442 |
-26.00 |
-0.27% |
1,478,801 |
| MAB |
Mitchells & Butlers |
245.00p |
245 |
-5.00 |
-2% |
246,991 |
| MCG |
Mobico Group |
25.42p |
25.42 |
-0.38 |
-1.47% |
2,955,955 |
| MEGP |
ME Group |
187.00p |
187 |
3.00 |
1.63% |
345,963 |
| MGAM |
Morgan Advanced Materials |
211.00p |
211 |
2.50 |
1.2% |
839,326 |
| MGNS |
Morgan Sindall Group |
4,670.00p |
4670 |
-20.00 |
-0.43% |
27,060 |
| MKS |
Marks & Spencer |
403.10p |
403.1 |
-3.20 |
-0.79% |
2,061,363 |
| MNDI |
Mondi |
851.20p |
851.2 |
-9.80 |
-1.14% |
1,480,179 |
| MNG |
M&G |
264.00p |
264 |
-2.80 |
-1.05% |
3,129,273 |
| MONY |
Moneysupermarket.Com |
195.40p |
195.4 |
0.40 |
0.21% |
349,552 |
| MOON |
Moonpig Gr |
217.50p |
217.5 |
-0.50 |
-0.23% |
504,093 |
| MRO |
Melrose |
629.80p |
629.8 |
1.40 |
0.22% |
1,433,067 |
| MSLH |
Marshalls |
173.60p |
173.6 |
-2.40 |
-1.36% |
492,403 |
| MTO |
Mitie |
164.40p |
164.4 |
0.40 |
0.24% |
1,973,292 |
| MTRO |
Metro Bank |
115.80p |
115.8 |
-2.80 |
-2.36% |
559,780 |
| N91 |
Ninety One |
233.60p |
233.6 |
-2.00 |
-0.85% |
238,923 |
| NCC |
Ncc |
147.40p |
147.4 |
-2.20 |
-1.47% |
194,016 |
| NG. |
National Grid |
1,151.50p |
1151.5 |
5.00 |
0.44% |
2,560,709 |
| NWG |
Natwest |
587.40p |
587.4 |
2.00 |
0.34% |
11,768,977 |
| NXT |
Next |
14,500.00p |
14500 |
-80.00 |
-0.55% |
387,406 |
| OCDO |
Ocado |
223.00p |
223 |
-8.50 |
-3.67% |
1,333,624 |
| ONT |
Oxford Nanopore Technologies |
136.00p |
136 |
-2.20 |
-1.59% |
477,152 |
| OSB |
OneSavings Bank |
546.00p |
546 |
2.00 |
0.37% |
581,674 |
| OXIG |
Oxford Instruments |
1,890.00p |
1890 |
-14.00 |
-0.74% |
38,987 |
| PAG |
Paragon Group |
837.00p |
837 |
2.00 |
0.24% |
321,159 |
| PAGE |
PageGroup |
235.20p |
235.2 |
-4.60 |
-1.92% |
2,195,288 |
| PAY |
Paypoint |
702.00p |
702 |
-5.00 |
-0.71% |
107,058 |
| PETS |
Pets at home |
216.00p |
216 |
-1.00 |
-0.46% |
455,695 |
| PFD |
Premier Foods |
182.60p |
182.6 |
-0.40 |
-0.22% |
1,878,618 |
| PHLL |
Petershill |
311.50p |
311.5 |
2.50 |
0.81% |
736,301 |
| PHNX |
Phoenix Group Holdings |
684.00p |
684 |
0.50 |
0.07% |
1,093,265 |
| PHP |
Primary Health |
94.50p |
94.5 |
-0.30 |
-0.32% |
18,360,937 |
| PLUS |
Plus500 |
3,206.00p |
3206 |
-6.00 |
-0.19% |
26,536 |
| PNN |
Pennon |
527.00p |
527 |
-4.50 |
-0.85% |
161,569 |
| POLN |
Pollen Street |
890.00p |
890 |
0.00 |
0% |
46,684 |
| PPH |
Pphe Hotel |
1,430.00p |
1430 |
10.00 |
0.7% |
23,446 |
| PRSR |
Prs Reit |
112.00p |
112 |
0.00 |
0% |
2,976,880 |
| PRU |
Prudential |
1,066.00p |
1066 |
7.00 |
0.66% |
3,729,321 |
| PSN |
Persimmon |
1,222.00p |
1222 |
-2.00 |
-0.16% |
363,097 |
| PSON |
Pearson |
1,077.00p |
1077 |
-11.00 |
-1.01% |
937,180 |
| PTEC |
Playtech |
272.00p |
272 |
-11.50 |
-4.06% |
1,344,012 |
| QLT |
Quilter |
186.20p |
186.2 |
-0.60 |
-0.32% |
1,958,376 |
| QQ. |
Qinetiq |
479.40p |
479.4 |
-15.80 |
-3.19% |
526,218 |
| RAT |
Rathbone |
1,808.00p |
1808 |
-100.00 |
-5.24% |
256,849 |
| REL |
Relx |
3,391.00p |
3391 |
-5.00 |
-0.15% |
3,609,124 |
| RHIM |
RHI Magnesita |
2,095.00p |
2095 |
-55.00 |
-2.56% |
18,936 |
| RIO |
Rio Tinto |
5,475.00p |
5475 |
-71.00 |
-1.28% |
1,560,149 |
| RKT |
Reckitt |
5,824.00p |
5824 |
-36.00 |
-0.61% |
282,183 |
| RMV |
Rightmove |
671.60p |
671.6 |
5.40 |
0.81% |
849,093 |
| ROR |
Rotork |
345.80p |
345.8 |
1.40 |
0.41% |
405,342 |
| RPI |
Raspberry Pi |
363.00p |
363 |
-10.20 |
-2.73% |
189,745 |
| RR. |
Rolls-Royce |
1,169.50p |
1169.5 |
10.00 |
0.86% |
18,333,482 |
| RS1 |
RS Group |
559.00p |
559 |
-5.50 |
-0.97% |
1,515,985 |
| RSW |
Renishaw |
3,535.00p |
3535 |
-90.00 |
-2.48% |
20,485 |
| RTO |
Rentokil Initial |
421.10p |
421.1 |
0.50 |
0.12% |
942,094 |
| SAFE |
Safestore |
724.50p |
724.5 |
-15.50 |
-2.09% |
77,903 |
| SBRY |
Sainsbury's |
348.20p |
348.2 |
3.80 |
1.1% |
2,071,311 |
| SCT |
Softcat |
1,603.00p |
1603 |
9.00 |
0.56% |
130,514 |
| SDR |
Schroders |
383.00p |
383 |
2.00 |
0.52% |
878,418 |
| SGE |
Sage Group |
1,154.00p |
1154 |
10.00 |
0.87% |
313,860 |
| SGRO |
Segro |
703.60p |
703.6 |
-10.20 |
-1.43% |
792,424 |
| SHC |
Shaftesbury Capital |
141.80p |
141.8 |
-2.40 |
-1.66% |
2,211,235 |
| SHEL |
Shell |
2,888.50p |
2888.5 |
13.00 |
0.45% |
6,377,645 |
| SMIN |
Smiths Group |
2,540.00p |
2540 |
22.00 |
0.87% |
186,321 |
| SMWH |
Wh Smith |
681.00p |
681 |
-14.50 |
-2.08% |
185,190 |
| SN. |
Smith & Nephew |
1,369.50p |
1369.5 |
1.50 |
0.11% |
694,390 |
| SNR |
Senior |
189.80p |
189.8 |
0.40 |
0.21% |
278,628 |
| SPI |
Spire Healthcare |
237.00p |
237 |
1.50 |
0.64% |
289,787 |
| SPX |
Spirax-Sarco |
7,200.00p |
7200 |
25.00 |
0.35% |
92,703 |
| SRE |
Sirius Real Estate |
100.80p |
100.8 |
-0.90 |
-0.88% |
1,057,948 |
| SRP |
Serco |
254.40p |
254.4 |
-1.60 |
-0.63% |
743,725 |
| SSE |
SSE |
1,927.50p |
1927.5 |
27.50 |
1.45% |
2,609,880 |
| SSPG |
SSP Group |
154.70p |
154.7 |
-3.10 |
-1.96% |
1,529,684 |
| STAN |
Standard Chartered |
1,570.50p |
1570.5 |
54.50 |
3.59% |
4,228,668 |
| STEM |
SThree |
158.40p |
158.4 |
-1.60 |
-1% |
160,527 |
| STJ |
St James's Place |
1,329.00p |
1329 |
-1.00 |
-0.08% |
973,707 |
| SUPR |
Supermarket Income |
79.50p |
79.5 |
-1.40 |
-1.73% |
4,509,503 |
| SVS |
Savills |
1,010.00p |
1010 |
-14.00 |
-1.37% |
114,618 |
| SVT |
Severn Trent |
2,789.00p |
2789 |
-8.00 |
-0.29% |
118,923 |
| SXS |
Spectris |
4,110.00p |
4110 |
4.00 |
0.1% |
106,027 |
| TATE |
Tate & Lyle |
387.80p |
387.8 |
1.40 |
0.36% |
457,687 |
| TBCG |
TBC Bank Group |
4,335.00p |
4335 |
-20.00 |
-0.46% |
32,667 |
| TCAP |
TP ICAP |
264.50p |
264.5 |
-0.50 |
-0.19% |
1,260,229 |
| TEP |
Telecom Plus |
1,794.00p |
1794 |
-24.00 |
-1.32% |
38,519 |
| THRL |
Target Healthc. |
95.20p |
95.2 |
-0.80 |
-0.83% |
1,161,841 |
| TPK |
Travis Perkins |
639.00p |
639 |
-14.00 |
-2.14% |
1,192,296 |
| TRN |
Trainline |
253.60p |
253.6 |
2.40 |
0.96% |
660,442 |
| TRST |
Trustpilot |
209.80p |
209.8 |
-3.40 |
-1.59% |
577,172 |
| TSCO |
Tesco |
461.90p |
461.9 |
4.80 |
1.05% |
3,656,514 |
| TW. |
Taylor Wimpey |
105.65p |
105.65 |
-1.45 |
-1.35% |
8,756,942 |
| ULVR |
Unilever |
4,604.00p |
4604 |
-6.00 |
-0.13% |
1,227,099 |
| UTG |
Unite |
570.50p |
570.5 |
-6.00 |
-1.04% |
1,038,983 |
| UU. |
United Utilities |
1,210.50p |
1210.5 |
4.50 |
0.37% |
285,525 |
| VCT |
Victrex |
648.00p |
648 |
-7.00 |
-1.07% |
211,370 |
| VOD |
Vodafone |
91.30p |
91.3 |
0.36 |
0.4% |
17,400,835 |
| VSVS |
Vesuvius |
379.60p |
379.6 |
-3.20 |
-0.84% |
53,046 |
| VTY |
Vistry Grp |
662.80p |
662.8 |
2.80 |
0.42% |
425,146 |
| WEIR |
Weir Group |
2,990.00p |
2990 |
0.00 |
0% |
443,125 |
| WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
| WIZZ |
Wizz Air |
1,055.00p |
1055 |
-1.00 |
-0.09% |
326,342 |
| WKP |
Workspace |
417.00p |
417 |
2.00 |
0.48% |
444,256 |
| WOSG |
Watches Switz |
399.40p |
399.4 |
9.40 |
2.41% |
805,212 |
| WPP |
WPP |
304.80p |
304.8 |
-55.80 |
-15.47% |
11,782,858 |
| WTB |
Whitbread |
2,975.00p |
2975 |
-71.00 |
-2.33% |
551,940 |
| XPS |
Xps Pensions |
339.50p |
339.5 |
-2.00 |
-0.59% |
68,456 |
| ZIG |
Zigup |
349.50p |
349.5 |
2.50 |
0.72% |
176,504 |