Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,220.53
Change 45.15 (0.87%)
High 5,226.72
Low 5,163.87
Prev. Close 5,220.52979

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 314.60p 314.6 -0.20 -0.06% 8,677,603
AAL Anglo American 2,847.00p 2847 69.00 2.48% 14,614,533
ABDN Abrdn 203.80p 203.8 5.20 2.62% 4,418,111
ABF AB Foods 2,124.00p 2124 29.00 1.38% 954,787
ADM Admiral 3,186.00p 3186 56.00 1.79% 436,070
AHT Ashtead Group 4,800.00p 4800 53.00 1.12% 947,688
AJB AJ Bell 533.00p 533 16.50 3.19% 894,640
ALFA Alfa Fin 222.00p 222 -1.00 -0.45% 86,521
AML Aston Martin Lagonda 60.30p 60.3 0.20 0.33% 2,572,759
ANTO Antofagasta 2,728.00p 2728 57.00 2.13% 833,099
AO. Ao World 104.40p 104.4 3.60 3.57% 576,989
ASC ASOS 233.00p 233 3.50 1.53% 228,557
ASHM Ashmore Group 158.80p 158.8 2.70 1.73% 626,142
ATG Auction Technology Group 288.00p 288 -1.50 -0.52% 1,123,765
AUTO Auto Trader 642.40p 642.4 -3.00 -0.46% 3,933,270
AV. Aviva 650.40p 650.4 7.60 1.18% 9,688,410
AZN Astrazeneca 14,148.00p 14148 48.00 0.34% 2,008,336
BA. BAE Systems 1,644.00p 1644 23.00 1.42% 13,035,081
BAB Babcock 1,132.00p 1132 4.00 0.35% 1,171,792
BAG Barr (A.G.) 649.00p 649 -2.00 -0.31% 85,692
BAKK Bakkavor 225.00p 225 -1.00 -0.44% 92,703
BARC Barclays 422.95p 422.95 12.95 3.16% 55,229,619
BATS British American Tobacco 4,357.00p 4357 43.00 1% 5,809,027
BBOX Tritax Big Box 147.40p 147.4 2.20 1.52% 10,078,136
BBY Balfour Beatty 685.50p 685.5 13.00 1.93% 1,512,341
BCG Baltic Classifieds Group 232.50p 232.5 5.00 2.2% 1,185,420
BEZ Beazley 798.00p 798 17.00 2.18% 4,184,957
BGEO Bank Of Georgia Group 8,720.00p 8720 125.00 1.45% 50,958
BKG Berkeley Group 3,726.00p 3726 -114.00 -2.97% 688,814
BLND British Land 396.40p 396.4 14.20 3.72% 9,548,189
BME B&M 169.25p 169.25 2.20 1.32% 6,163,663
BMY Bloomsbury 496.00p 496 2.00 0.4% 136,717
BNZL Bunzl 2,140.00p 2140 -10.00 -0.47% 732,858
BOWL Hollywood Bwl 278.00p 278 2.50 0.91% 293,848
BOY Bodycote 623.00p 623 8.50 1.38% 154,534
BP. BP 452.70p 452.7 3.20 0.71% 19,996,083
BPT Bridgepoint 280.60p 280.6 0.60 0.21% 4,474,782
BRBY Burberry 1,197.50p 1197.5 29.00 2.48% 956,030
BREE Breedon 332.20p 332.2 -5.80 -1.72% 1,366,795
BT.A BT 181.35p 181.35 3.30 1.85% 27,528,737
BTRW Barratt Redrow 392.40p 392.4 -1.50 -0.38% 8,887,384
BWY Bellway 2,808.00p 2808 -8.00 -0.28% 943,697
BYG Big Yellow 1,136.00p 1136 46.00 4.22% 942,660
BYIT Bytes Tech 340.00p 340 0.00 0% 360,844
CCC Computacenter 2,934.00p 2934 -4.00 -0.14% 184,454
CCH Coca-Cola HBC 3,784.00p 3784 -18.00 -0.47% 476,309
CCL Carnival 1,796.50p 1796.5 -3.50 -0.19% 544,665
CCR C&C Group 128.00p 128 0.00 0% 766,726
CHG Chemring 481.00p 481 6.50 1.37% 3,061,450
CKN Clarkson 3,665.00p 3665 10.00 0.27% 43,091
CMCX CMC Markets 297.50p 297.5 6.00 2.06% 2,866,808
CNA Centrica 166.00p 166 1.70 1.03% 50,968,232
COA Coats Group Plc 81.00p 81 0.10 0.12% 1,299,174
CPG Compass Group 2,371.00p 2371 -37.00 -1.54% 2,960,456
CRDA Croda International 2,747.00p 2747 -19.00 -0.69% 1,568,394
CRST Crest Nicholson 135.60p 135.6 -2.80 -2.02% 836,131
CTEC ConvaTec 235.40p 235.4 -2.40 -1.01% 26,286,050
CURY Currys 128.20p 128.2 1.20 0.94% 2,092,863
CWK Cranswick 5,120.00p 5120 0.00 0% 78,721
DCC DCC 4,952.00p 4952 -20.00 -0.4% 186,279
DEC Diversified Energy 1,126.80p 1126.8 -6.20 -0.55% 165,880
DGE Diageo 1,716.50p 1716.5 -17.00 -0.98% 3,715,686
DLN Derwent London 1,672.00p 1672 33.00 2.01% 659,573
DNLM Dunelm 1,100.00p 1100 26.00 2.42% 187,657
DOCS Dr. Martens 75.40p 75.4 1.55 2.1% 1,562,196
DOM Dominos 171.00p 171 2.30 1.36% 9,003,121
DPLM Diploma 5,480.00p 5480 70.00 1.29% 586,574
DRX Drax 720.00p 720 8.50 1.19% 1,127,629
DSCV DiscoverIE 575.00p 575 -3.00 -0.52% 66,343
DWL Dowlais 85.15p 85.15 1.55 1.85% 1,099,981
EDV Endeavour Mining 3,462.00p 3462 158.00 4.78% 3,550,826
ELM Elementis 157.60p 157.6 1.20 0.77% 728,570
EMG Man 205.60p 205.6 1.80 0.88% 1,794,961
ENOG Energean Oil & Gas 916.00p 916 -2.00 -0.22% 480,803
ENT Entain 772.40p 772.4 25.40 3.4% 4,649,649
ESNT Essentra 97.00p 97 -0.50 -0.51% 230,855
ESP Empiric 76.00p 76 0.70 0.93% 10,111,618
EXPN Experian 3,313.00p 3313 -43.00 -1.28% 4,348,665
EZJ easyJet 483.00p 483 9.90 2.09% 4,912,232
FAN Volution Group PLS 623.00p 623 5.00 0.81% 266,482
FGP Firstgroup 177.20p 177.2 1.80 1.03% 2,393,735
FOUR 4Imprint 3,875.00p 3875 10.00 0.26% 25,623
FRAS Frasers Group 739.50p 739.5 1.50 0.2% 171,200
FRES Fresnillo 2,604.00p 2604 128.00 5.17% 872,541
FSG Foresight Group Holdings 456.50p 456.5 4.00 0.88% 170,290
FUTR Future 615.00p 615 -4.00 -0.65% 1,228,255
FXPO Ferrexpo 70.40p 70.4 -2.40 -3.3% 3,937,462
GAW Games Workshop 19,760.00p 19760 310.00 1.59% 59,805
GDWN Goodwin 19,400.00p 19400 -150.00 -0.77% 10,325
GEN Genuit Group 321.00p 321 -6.00 -1.83% 3,412,680
GFTU Grafton Group 924.50p 924.5 13.50 1.48% 533,357
GLEN Glencore 350.05p 350.05 3.50 1.01% 39,064,403
GNC Greencore 233.50p 233.5 -2.00 -0.85% 734,798
GNS Genus 2,505.00p 2505 50.00 2.04% 139,822
GPE GPE 319.00p 319 10.00 3.24% 1,958,107
GRG Greggs 1,561.00p 1561 91.00 6.19% 1,086,733
GRI Grainger plc 186.00p 186 1.20 0.65% 3,655,143
GROW Molten Ventures 455.80p 455.8 13.20 2.98% 443,255
GSK Glaxosmithkline 1,814.00p 1814 19.00 1.06% 10,807,305
HAS Hays 56.40p 56.4 -1.60 -2.76% 2,592,612
HBR Harbour Energy 204.60p 204.6 -10.00 -4.66% 4,471,896
HFG Hilton Foods 502.00p 502 2.00 0.4% 446,168
HIK Hikma Pharmaceuticals 1,560.00p 1560 -40.00 -2.5% 1,612,675
HILS Hill & Smith 2,200.00p 2200 5.00 0.23% 125,658
HLMA Halma 3,610.00p 3610 20.00 0.56% 834,809
HLN Haleon 370.80p 370.8 -3.70 -0.99% 20,777,349
HMSO Hammerson 317.20p 317.2 2.80 0.89% 1,913,786
HOC Hochschild 379.60p 379.6 21.60 6.03% 1,732,295
HSBA HSBC Holdings 1,064.40p 1064.4 13.80 1.31% 35,711,065
HSX Hiscox 1,328.00p 1328 6.00 0.45% 4,875,211
HTG Hunting 367.00p 367 -1.50 -0.41% 224,144
HTWS Helios Towers 159.00p 159 0.40 0.25% 987,607
HWDN Howden Joinery 834.00p 834 0.00 0% 3,323,056
HWG Harworth Gp 160.50p 160.5 -1.50 -0.93% 1,317,564
IAG International Airlines 399.20p 399.2 8.00 2.04% 18,013,987
IBST Ibstock 133.60p 133.6 -1.80 -1.33% 607,193
ICG Icg Plc 2,062.00p 2062 8.00 0.39% 693,698
IGG IG 1,135.00p 1135 106.00 10.3% 2,854,152
IHG InterContinental Hotels 10,175.00p 10175 100.00 0.99% 453,106
IHP IntegraFin Holdings 337.50p 337.5 8.00 2.43% 2,517,907
III 3i Group 3,246.00p 3246 2.00 0.06% 1,996,466
IMB Imperial Brands 3,277.00p 3277 59.00 1.83% 1,123,518
IMI IMI 2,398.00p 2398 8.00 0.33% 742,501
INCH Inchcape 760.00p 760 1.50 0.2% 447,456
INF Informa 945.60p 945.6 8.00 0.85% 1,587,907
INVP Investec 546.00p 546 2.00 0.37% 1,585,517
IPO Ip Group 63.90p 63.9 1.60 2.57% 2,668,359
ITH Ithaca Energy 191.00p 191 -3.00 -1.55% 3,439,326
ITRK Intertek Group 4,638.00p 4638 46.00 1% 748,165
ITV ITV 81.25p 81.25 0.90 1.12% 9,120,840
IWG International Workplace Group 228.20p 228.2 2.60 1.15% 1,587,889
JD. JD Sports 76.74p 76.74 2.90 3.93% 23,262,747
JDW Wetherspoon (J.D) 672.50p 672.5 32.50 5.08% 468,117
JMAT Johnson Matthey 1,964.00p 1964 5.00 0.26% 540,380
JTC Jtc Plc 1,276.00p 1276 0.00 0% 3,376,948
JUP Jupiter Fund Management 145.00p 145 1.80 1.26% 817,424
JUST Just Group 214.00p 214 0.50 0.23% 1,360,591
KGF Kingfisher 303.20p 303.2 -6.70 -2.16% 16,586,117
KIE Kier 217.50p 217.5 4.50 2.11% 964,009
KLR Keller 1,596.00p 1596 24.00 1.53% 46,310
KNOS Kainos Group 1,004.00p 1004 -11.00 -1.08% 437,436
LAND Land Securities 612.50p 612.5 18.00 3.03% 12,436,006
LGEN Legal & General 245.50p 245.5 4.50 1.87% 38,308,903
LLOY Lloyds 93.80p 93.8 3.12 3.44% 237,526,084
LMP LondonMetric 190.40p 190.4 2.90 1.55% 15,486,569
LRE Lancashire Holdings 579.00p 579 4.00 0.7% 2,857,382
LSEG London Stock Exchange 8,890.00p 8890 62.00 0.7% 1,364,011
MAB Mitchells & Butlers 255.00p 255 5.00 2% 277,253
MCG Mobico Group 21.86p 21.86 0.16 0.74% 8,944,538
MEGP ME Group 159.00p 159 -1.20 -0.75% 188,471
MGAM Morgan Advanced Materials 194.00p 194 0.80 0.41% 354,883
MGNS Morgan Sindall Group 4,650.00p 4650 85.00 1.86% 161,815
MKS Marks & Spencer 344.20p 344.2 14.80 4.49% 12,455,514
MNDI Mondi 868.80p 868.8 5.80 0.67% 2,349,863
MNG M&G 269.30p 269.3 4.50 1.7% 8,618,824
MONY Moneysupermarket.Com 186.70p 186.7 0.20 0.11% 1,267,747
MOON Moonpig Gr 206.00p 206 1.50 0.73% 626,850
MRO Melrose 594.80p 594.8 14.40 2.48% 2,031,817
MSLH Marshalls 177.20p 177.2 -3.60 -1.99% 789,964
MTO Mitie 159.20p 159.2 -2.40 -1.49% 3,376,972
MTRO Metro Bank 105.20p 105.2 5.20 5.2% 1,222,425
N91 Ninety One 215.80p 215.8 3.00 1.41% 918,086
NCC Ncc 146.20p 146.2 -0.40 -0.27% 429,681
NG. National Grid 1,134.50p 1134.5 11.00 0.98% 16,151,913
NWG Natwest 618.40p 618.4 13.60 2.25% 38,695,600
NXT Next 14,120.00p 14120 195.00 1.4% 571,669
OCDO Ocado 181.60p 181.6 6.40 3.65% 2,842,357
ONT Oxford Nanopore Technologies 136.80p 136.8 -7.70 -5.33% 1,670,205
OSB OneSavings Bank 567.50p 567.5 11.50 2.07% 1,328,945
OXIG Oxford Instruments 1,964.00p 1964 -4.00 -0.2% 51,222
PAG Paragon Group 843.00p 843 15.00 1.81% 1,172,740
PAGE PageGroup 236.80p 236.8 -4.20 -1.74% 615,018
PAY Paypoint 476.00p 476 1.50 0.32% 753,396
PETS Pets at home 217.20p 217.2 10.00 4.83% 1,829,578
PFD Premier Foods 177.40p 177.4 1.60 0.91% 1,533,378
PHLL Petershill 312.50p 312.5 -1.00 -0.32% 489,436
PHNX Phoenix Group Holdings 690.50p 690.5 21.00 3.14% 4,497,494
PHP Primary Health 96.35p 96.35 1.15 1.21% 12,479,226
PLUS Plus500 3,120.00p 3120 48.00 1.56% 131,140
PNN Pennon 528.50p 528.5 10.50 2.03% 1,648,481
POLN Pollen Street 950.00p 950 4.00 0.42% 90,057
PPH Pphe Hotel 1,920.00p 1920 68.00 3.67% 25,303
PRSR Prs Reit 114.00p 114 0.20 0.18% 2,324,438
PRU Prudential 1,081.00p 1081 21.00 1.98% 3,486,818
PSN Persimmon 1,301.50p 1301.5 -2.50 -0.19% 4,116,143
PSON Pearson 986.80p 986.8 1.60 0.16% 2,286,035
PTEC Playtech 256.50p 256.5 14.00 5.77% 2,673,304
QLT Quilter 186.20p 186.2 6.00 3.33% 2,637,801
QQ. Qinetiq 415.60p 415.6 4.20 1.02% 1,461,778
RAT Rathbone 1,802.00p 1802 26.00 1.46% 135,250
REL Relx 3,028.00p 3028 -31.00 -1.01% 7,803,385
RHIM RHI Magnesita 2,430.00p 2430 25.00 1.04% 20,090
RIO Rio Tinto 5,461.00p 5461 61.00 1.13% 5,709,816
RKT Reckitt 5,892.00p 5892 22.00 0.37% 2,313,027
RMV Rightmove 539.00p 539 2.20 0.41% 3,598,894
ROR Rotork 336.00p 336 -0.20 -0.06% 6,497,302
RPI Raspberry Pi 321.60p 321.6 -6.80 -2.07% 664,700
RR. Rolls-Royce 1,058.00p 1058 13.00 1.24% 27,445,257
RS1 RS Group 573.50p 573.5 3.00 0.53% 1,830,108
RSW Renishaw 3,415.00p 3415 5.00 0.15% 33,372
RTO Rentokil Initial 411.20p 411.2 2.50 0.61% 5,731,130
SAFE Safestore 712.50p 712.5 25.50 3.71% 2,202,428
SBRY Sainsbury's 327.20p 327.2 5.20 1.61% 7,937,826
SCT Softcat 1,409.00p 1409 7.00 0.5% 785,224
SDR Schroders 385.20p 385.2 3.40 0.89% 6,079,678
SGE Sage Group 1,064.50p 1064.5 -22.50 -2.07% 5,581,053
SGRO Segro 705.80p 705.8 12.40 1.79% 4,756,369
SHC Shaftesbury Capital 141.90p 141.9 2.60 1.87% 3,213,015
SHEL Shell 2,766.50p 2766.5 0.50 0.02% 12,831,081
SMIN Smiths Group 2,434.00p 2434 14.00 0.58% 1,441,853
SMWH Wh Smith 678.00p 678 19.50 2.96% 938,006
SN. Smith & Nephew 1,263.00p 1263 1.00 0.08% 1,366,929
SNR Senior 176.80p 176.8 5.60 3.27% 1,205,659
SPI Spire Healthcare 224.00p 224 -2.00 -0.88% 1,825,134
SPX Spirax-Sarco 6,770.00p 6770 -5.00 -0.07% 79,871
SRE Sirius Real Estate 97.30p 97.3 2.50 2.64% 6,402,464
SRP Serco 250.80p 250.8 1.80 0.72% 4,673,741
SSE SSE 2,192.00p 2192 41.00 1.91% 7,205,521
SSPG SSP Group 152.20p 152.2 1.50 1% 4,637,897
STAN Standard Chartered 1,645.00p 1645 44.00 2.75% 9,008,149
STEM SThree 163.20p 163.2 -1.20 -0.73% 173,437
STJ St James's Place 1,361.00p 1361 68.50 5.3% 5,620,517
SUPR Supermarket Income 80.20p 80.2 1.40 1.78% 5,775,764
SVS Savills 988.00p 988 11.00 1.13% 395,727
SVT Severn Trent 2,852.00p 2852 44.00 1.57% 1,902,627
SXS Spectris 4,134.00p 4134 2.00 0.05% 1,817,968
TATE Tate & Lyle 372.00p 372 -1.00 -0.27% 2,207,092
TBCG TBC Bank Group 4,010.00p 4010 120.00 3.08% 196,304
TCAP TP ICAP 249.50p 249.5 3.50 1.42% 1,329,895
TEP Telecom Plus 1,616.00p 1616 -26.00 -1.58% 248,721
THRL Target Healthc. 95.50p 95.5 1.80 1.92% 1,711,678
TPK Travis Perkins 604.50p 604.5 -11.50 -1.87% 2,274,215
TRN Trainline 238.40p 238.4 -0.20 -0.08% 942,332
TRST Trustpilot 187.80p 187.8 1.10 0.59% 1,759,148
TSCO Tesco 453.40p 453.4 8.30 1.86% 21,253,414
TW. Taylor Wimpey 101.60p 101.6 -1.80 -1.74% 46,797,053
ULVR Unilever 4,521.00p 4521 -31.00 -0.68% 4,447,493
UTG Unite 545.50p 545.5 9.00 1.68% 4,033,422
UU. United Utilities 1,225.50p 1225.5 15.50 1.28% 1,385,525
VCT Victrex 610.00p 610 -1.00 -0.16% 101,743
VOD Vodafone 94.08p 94.08 1.56 1.69% 124,769,355
VSVS Vesuvius 383.60p 383.6 3.60 0.95% 261,287
VTY Vistry Grp 647.20p 647.2 -5.00 -0.77% 1,185,369
WEIR Weir Group 2,754.00p 2754 4.00 0.15% 444,075
WG. Wood Group (J) 24.40p 24.4 -0.30 -1.21% 7,896,637
WIZZ Wizz Air 1,197.00p 1197 17.00 1.44% 689,856
WKP Workspace 380.50p 380.5 15.50 4.25% 765,070
WOSG Watches Switz 459.40p 459.4 2.20 0.48% 514,394
WPP WPP 301.70p 301.7 -2.80 -0.92% 3,695,330
WTB Whitbread 2,837.00p 2837 -3.00 -0.11% 877,357
XPS Xps Pensions 353.00p 353 3.00 0.86% 772,209
ZIG Zigup 339.50p 339.5 1.50 0.44% 567,658
FTSE 100 Latest
Value9,691.58
Change82.05