| Value | 5,198.15 |
|---|---|
| Change | 4.03 (0.08%) |
| High | 5,216.76 |
| Low | 5,183.93 |
| Prev. Close | 5,198.1499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.60p | -4.20 | -1.34% | 4,243,824 |
| AAL | Anglo American | 2,880.00p | -36.00 | -1.23% | 2,909,584 |
| ABDN | Abrdn | 195.80p | -3.10 | -1.56% | 2,496,420 |
| ABF | AB Foods | 2,130.00p | 14.00 | 0.66% | 643,105 |
| ADM | Admiral | 3,068.00p | -2.00 | -0.07% | 302,916 |
| AHT | Ashtead Group | 4,785.00p | -12.00 | -0.25% | 1,463,753 |
| AJB | AJ Bell | 481.80p | -6.00 | -1.23% | 761,061 |
| ALFA | Alfa Fin | 221.50p | 3.00 | 1.37% | 647,012 |
| AML | Aston Martin Lagonda | 63.85p | -0.15 | -0.23% | 831,509 |
| ANTO | Antofagasta | 2,920.00p | -1.00 | -0.03% | 717,022 |
| AO. | Ao World | 107.20p | 0.20 | 0.19% | 264,102 |
| ASC | ASOS | 258.00p | 3.00 | 1.18% | 66,427 |
| ASHM | Ashmore Group | 161.40p | -0.90 | -0.55% | 837,196 |
| ATG | Auction Technology Group | 285.00p | -12.00 | -4.04% | 483,972 |
| AUTO | Auto Trader | 599.20p | 3.00 | 0.5% | 6,332,349 |
| AV. | Aviva | 648.60p | -0.40 | -0.06% | 5,219,447 |
| AZN | Astrazeneca | 13,514.00p | -78.00 | -0.57% | 2,485,716 |
| BA. | BAE Systems | 1,706.50p | -20.00 | -1.16% | 4,032,007 |
| BAB | Babcock | 1,211.00p | 15.00 | 1.25% | 1,287,226 |
| BAG | Barr (A.G.) | 631.00p | 8.00 | 1.28% | 155,730 |
| BAKK | Bakkavor | 230.00p | 0.00 | 0% | 115,591 |
| BARC | Barclays | 442.25p | 2.25 | 0.51% | 67,157,960 |
| BATS | British American Tobacco | 4,399.00p | 96.00 | 2.23% | 3,484,938 |
| BBOX | Tritax Big Box | 143.70p | -2.10 | -1.44% | 4,298,322 |
| BBY | Balfour Beatty | 704.00p | -10.50 | -1.47% | 437,063 |
| BCG | Baltic Classifieds Group | 189.80p | 0.80 | 0.42% | 9,977,953 |
| BEZ | Beazley | 783.00p | 3.50 | 0.45% | 1,052,299 |
| BGEO | Bank Of Georgia Group | 9,340.00p | 5.00 | 0.05% | 74,625 |
| BKG | Berkeley Group | 3,696.00p | 116.00 | 3.24% | 359,535 |
| BLND | British Land | 381.20p | -8.00 | -2.06% | 8,387,647 |
| BME | B&M | 156.30p | -2.70 | -1.7% | 3,615,752 |
| BMY | Bloomsbury | 485.50p | -2.00 | -0.41% | 236,452 |
| BNZL | Bunzl | 2,156.00p | -10.00 | -0.46% | 560,234 |
| BOWL | Hollywood Bwl | 279.00p | -1.00 | -0.36% | 137,997 |
| BOY | Bodycote | 676.50p | -4.00 | -0.59% | 622,902 |
| BP. | BP | 443.25p | -2.95 | -0.66% | 37,598,173 |
| BPT | Bridgepoint | 279.40p | -2.00 | -0.71% | 1,361,538 |
| BRBY | Burberry | 1,194.50p | -0.50 | -0.04% | 1,167,598 |
| BREE | Breedon | 321.00p | -1.60 | -0.5% | 523,303 |
| BT.A | BT | 176.05p | -2.90 | -1.62% | 10,084,151 |
| BTRW | Barratt Redrow | 362.00p | -1.70 | -0.47% | 2,358,208 |
| BWY | Bellway | 2,632.00p | -4.00 | -0.15% | 307,744 |
| BYG | Big Yellow | 998.00p | -8.00 | -0.8% | 678,100 |
| BYIT | Bytes Tech | 342.40p | -5.00 | -1.44% | 376,428 |
| CCC | Computacenter | 2,998.00p | -20.00 | -0.66% | 420,570 |
| CCH | Coca-Cola HBC | 3,650.00p | 8.00 | 0.22% | 326,675 |
| CCL | Carnival | 1,807.50p | 26.00 | 1.46% | 1,018,881 |
| CCR | C&C Group | 125.60p | 0.60 | 0.48% | 230,226 |
| CHG | Chemring | 472.50p | -5.00 | -1.05% | 1,541,365 |
| CKN | Clarkson | 3,740.00p | -10.00 | -0.27% | 29,442 |
| CMCX | CMC Markets | 289.50p | -0.50 | -0.17% | 142,941 |
| CNA | Centrica | 167.50p | 0.45 | 0.27% | 37,868,968 |
| COA | Coats Group Plc | 78.70p | 0.00 | 0% | 956,501 |
| CPG | Compass Group | 2,319.00p | -30.00 | -1.28% | 6,743,927 |
| CRDA | Croda International | 2,661.00p | -26.00 | -0.97% | 882,800 |
| CRST | Crest Nicholson | 131.30p | 1.30 | 1% | 734,154 |
| CTEC | ConvaTec | 226.00p | 0.60 | 0.27% | 2,446,460 |
| CURY | Currys | 131.70p | -0.10 | -0.08% | 1,161,790 |
| CWK | Cranswick | 5,090.00p | 30.00 | 0.59% | 80,959 |
| DCC | DCC | 5,030.00p | 25.00 | 0.5% | 275,332 |
| DEC | Diversified Energy | 1,170.00p | 0.00 | 0% | 110,069 |
| DGE | Diageo | 1,602.00p | -0.50 | -0.03% | 6,359,554 |
| DLN | Derwent London | 1,608.00p | -2.00 | -0.12% | 168,401 |
| DNLM | Dunelm | 1,097.00p | -16.00 | -1.44% | 207,225 |
| DOCS | Dr. Martens | 75.55p | -1.10 | -1.44% | 416,560 |
| DOM | Dominos | 167.90p | 0.70 | 0.42% | 988,874 |
| DPLM | Diploma | 5,480.00p | 5.00 | 0.09% | 224,209 |
| DRX | Drax | 761.00p | -9.00 | -1.17% | 933,712 |
| DSCV | DiscoverIE | 594.00p | -14.00 | -2.3% | 251,770 |
| DWL | Dowlais | 81.45p | -1.25 | -1.51% | 1,260,225 |
| EDV | Endeavour Mining | 3,434.00p | -22.00 | -0.64% | 789,922 |
| ELM | Elementis | 164.00p | -2.60 | -1.56% | 1,038,935 |
| EMG | Man | 216.00p | 0.00 | 0% | 4,329,716 |
| ENOG | Energean Oil & Gas | 879.00p | -18.50 | -2.06% | 137,735 |
| ENT | Entain | 759.80p | 11.80 | 1.58% | 1,587,939 |
| ESNT | Essentra | 97.00p | -0.30 | -0.31% | 706,839 |
| ESP | Empiric | 73.90p | 0.90 | 1.23% | 10,797,760 |
| EXPN | Experian | 3,274.00p | 31.00 | 0.96% | 3,399,762 |
| EZJ | easyJet | 476.40p | -1.90 | -0.4% | 3,173,792 |
| FAN | Volution Group PLS | 635.00p | 22.00 | 3.59% | 1,389,578 |
| FGP | Firstgroup | 183.80p | 8.70 | 4.97% | 1,596,803 |
| FOUR | 4Imprint | 3,805.00p | -5.00 | -0.13% | 24,664 |
| FRAS | Frasers Group | 642.50p | -4.00 | -0.62% | 575,079 |
| FRES | Fresnillo | 2,774.00p | 12.00 | 0.43% | 888,056 |
| FSG | Foresight Group Holdings | 408.00p | -2.50 | -0.61% | 342,645 |
| FUTR | Future | 559.00p | -21.00 | -3.62% | 549,891 |
| FXPO | Ferrexpo | 65.80p | 0.80 | 1.23% | 1,467,254 |
| GAW | Games Workshop | 19,670.00p | 20.00 | 0.1% | 64,050 |
| GDWN | Goodwin | 19,600.00p | 200.00 | 1.03% | 5,697 |
| GEN | Genuit Group | 321.50p | 0.00 | 0% | 1,046,130 |
| GFTU | Grafton Group | 913.90p | 11.00 | 1.22% | 138,259 |
| GLEN | Glencore | 380.40p | -0.10 | -0.03% | 18,654,962 |
| GNC | Greencore | 241.50p | -2.50 | -1.02% | 2,524,233 |
| GNS | Genus | 2,575.00p | -10.00 | -0.39% | 169,887 |
| GPE | GPE | 303.50p | -4.00 | -1.3% | 599,629 |
| GRG | Greggs | 1,639.00p | 12.00 | 0.74% | 216,226 |
| GRI | Grainger plc | 177.40p | -1.60 | -0.89% | 2,243,872 |
| GROW | Molten Ventures | 475.00p | 0.20 | 0.04% | 2,906,151 |
| GSK | Glaxosmithkline | 1,803.50p | 20.50 | 1.15% | 6,940,061 |
| HAS | Hays | 52.05p | -0.45 | -0.86% | 3,060,826 |
| HBR | Harbour Energy | 202.40p | -2.60 | -1.27% | 1,600,861 |
| HFG | Hilton Foods | 493.50p | -3.00 | -0.6% | 164,894 |
| HIK | Hikma Pharmaceuticals | 1,530.00p | -20.00 | -1.29% | 415,857 |
| HILS | Hill & Smith | 2,215.00p | -25.00 | -1.12% | 76,362 |
| HLMA | Halma | 3,542.00p | -84.00 | -2.32% | 803,897 |
| HLN | Haleon | 356.20p | 2.00 | 0.56% | 11,637,003 |
| HMSO | Hammerson | 306.40p | -1.40 | -0.45% | 445,986 |
| HOC | Hochschild | 427.00p | -8.60 | -1.97% | 3,459,387 |
| HSBA | HSBC Holdings | 1,102.20p | 34.20 | 3.2% | 37,976,731 |
| HSX | Hiscox | 1,317.00p | 2.00 | 0.15% | 608,116 |
| HTG | Hunting | 390.00p | 1.00 | 0.26% | 355,601 |
| HTWS | Helios Towers | 162.20p | -3.00 | -1.82% | 1,380,828 |
| HWDN | Howden Joinery | 810.00p | 2.00 | 0.25% | 1,381,426 |
| HWG | Harworth Gp | 160.50p | -3.00 | -1.83% | 140,248 |
| IAG | International Airlines | 385.60p | -2.00 | -0.52% | 7,588,863 |
| IBST | Ibstock | 128.00p | -3.00 | -2.29% | 1,534,610 |
| ICG | Icg Plc | 2,038.00p | -32.00 | -1.55% | 781,669 |
| IGG | IG | 1,146.00p | -9.00 | -0.78% | 420,572 |
| IHG | InterContinental Hotels | 9,780.00p | -48.00 | -0.49% | 248,782 |
| IHP | IntegraFin Holdings | 338.00p | -10.00 | -2.87% | 1,122,533 |
| III | 3i Group | 3,122.00p | -37.00 | -1.17% | 2,000,997 |
| IMB | Imperial Brands | 3,283.00p | -29.00 | -0.88% | 1,050,528 |
| IMI | IMI | 2,436.00p | -12.00 | -0.49% | 332,853 |
| INCH | Inchcape | 757.00p | 2.00 | 0.26% | 738,829 |
| INF | Informa | 929.60p | -13.00 | -1.38% | 3,581,118 |
| INVP | Investec | 531.50p | 0.00 | 0% | 923,428 |
| IPO | Ip Group | 59.10p | -1.60 | -2.64% | 5,185,675 |
| ITH | Ithaca Energy | 170.00p | -1.00 | -0.58% | 1,453,977 |
| ITRK | Intertek Group | 4,434.00p | -12.00 | -0.27% | 535,953 |
| ITV | ITV | 82.35p | 0.95 | 1.17% | 16,142,555 |
| IWG | International Workplace Group | 219.00p | -2.60 | -1.17% | 783,935 |
| JD. | JD Sports | 78.92p | -0.26 | -0.33% | 10,854,009 |
| JDW | Wetherspoon (J.D) | 702.00p | 2.00 | 0.29% | 103,300 |
| JMAT | Johnson Matthey | 2,006.00p | -4.00 | -0.2% | 1,190,053 |
| JTC | Jtc Plc | 1,276.00p | -4.00 | -0.31% | 8,786,512 |
| JUP | Jupiter Fund Management | 147.60p | -1.40 | -0.94% | 285,176 |
| JUST | Just Group | 215.00p | 0.00 | 0% | 3,559,462 |
| KGF | Kingfisher | 302.30p | -3.60 | -1.18% | 10,748,697 |
| KIE | Kier | 216.50p | -3.00 | -1.37% | 1,776,412 |
| KLR | Keller | 1,610.00p | -18.00 | -1.11% | 109,417 |
| KNOS | Kainos Group | 1,098.00p | -92.00 | -7.73% | 397,294 |
| LAND | Land Securities | 586.50p | -11.50 | -1.92% | 3,697,925 |
| LGEN | Legal & General | 242.10p | -4.20 | -1.71% | 30,279,064 |
| LLOY | Lloyds | 94.84p | 0.52 | 0.55% | 281,698,650 |
| LMP | LondonMetric | 181.00p | -1.90 | -1.04% | 3,573,278 |
| LRE | Lancashire Holdings | 580.00p | -1.00 | -0.17% | 468,128 |
| LSEG | London Stock Exchange | 8,366.00p | -100.00 | -1.18% | 1,148,744 |
| MAB | Mitchells & Butlers | 256.00p | 2.00 | 0.79% | 234,483 |
| MCG | Mobico Group | 22.98p | -0.16 | -0.69% | 2,000,760 |
| MEGP | ME Group | 158.40p | -3.60 | -2.22% | 8,295,780 |
| MGAM | Morgan Advanced Materials | 203.50p | -1.00 | -0.49% | 544,237 |
| MGNS | Morgan Sindall Group | 4,665.00p | -180.00 | -3.72% | 203,761 |
| MKS | Marks & Spencer | 321.20p | 0.20 | 0.06% | 20,932,114 |
| MNDI | Mondi | 865.80p | 1.20 | 0.14% | 1,189,103 |
| MNG | M&G | 272.20p | -2.40 | -0.87% | 3,116,470 |
| MONY | Moneysupermarket.Com | 180.60p | -0.90 | -0.5% | 1,057,437 |
| MOON | Moonpig Gr | 203.00p | -8.50 | -4.02% | 2,007,555 |
| MRO | Melrose | 567.00p | -7.80 | -1.36% | 3,153,868 |
| MSLH | Marshalls | 173.80p | 1.80 | 1.05% | 1,293,834 |
| MTO | Mitie | 163.00p | 0.80 | 0.49% | 6,636,057 |
| MTRO | Metro Bank | 116.20p | 2.40 | 2.11% | 773,899 |
| N91 | Ninety One | 207.40p | -1.80 | -0.86% | 375,884 |
| NCC | Ncc | 139.80p | -3.40 | -2.37% | 1,249,152 |
| NG. | National Grid | 1,117.00p | -12.00 | -1.06% | 7,994,075 |
| NWG | Natwest | 619.40p | 0.40 | 0.06% | 15,379,688 |
| NXT | Next | 13,580.00p | -85.00 | -0.62% | 332,250 |
| OCDO | Ocado | 235.00p | 40.25 | 20.67% | 16,397,298 |
| ONT | Oxford Nanopore Technologies | 130.10p | -0.40 | -0.31% | 1,440,434 |
| OSB | OneSavings Bank | 570.50p | 2.00 | 0.35% | 2,179,611 |
| OXIG | Oxford Instruments | 2,045.00p | -35.00 | -1.68% | 253,658 |
| PAG | Paragon Group | 817.50p | 9.00 | 1.11% | 828,570 |
| PAGE | PageGroup | 224.00p | -0.40 | -0.18% | 608,841 |
| PAY | Paypoint | 448.50p | 5.50 | 1.24% | 237,598 |
| PETS | Pets at home | 202.60p | 0.00 | 0% | 561,175 |
| PFD | Premier Foods | 173.80p | -0.80 | -0.46% | 498,025 |
| PHNX | Phoenix Group Holdings | 679.00p | -9.50 | -1.38% | 1,893,044 |
| PHP | Primary Health | 94.50p | -0.70 | -0.74% | 4,479,486 |
| PLUS | Plus500 | 3,404.00p | -32.00 | -0.93% | 51,768 |
| PNN | Pennon | 520.50p | -6.00 | -1.14% | 705,934 |
| POLN | Pollen Street | 936.00p | -4.00 | -0.43% | 29,722 |
| PPH | Pphe Hotel | 1,752.00p | -24.00 | -1.35% | 18,403 |
| PRSR | Prs Reit | 113.40p | 0.00 | 0% | 24,553,527 |
| PRU | Prudential | 1,084.50p | -10.50 | -0.96% | 3,882,342 |
| PSN | Persimmon | 1,304.00p | 5.50 | 0.42% | 930,906 |
| PSON | Pearson | 1,024.50p | 20.00 | 1.99% | 1,834,655 |
| PTEC | Playtech | 296.50p | 1.50 | 0.51% | 1,136,286 |
| QLT | Quilter | 184.10p | -1.10 | -0.59% | 11,355,644 |
| QQ. | Qinetiq | 426.20p | -10.60 | -2.43% | 661,950 |
| RAT | Rathbone | 1,824.00p | -4.00 | -0.22% | 71,310 |
| REL | Relx | 3,005.00p | 29.00 | 0.97% | 5,835,218 |
| RHIM | RHI Magnesita | 2,555.00p | 20.00 | 0.79% | 20,321 |
| RIO | Rio Tinto | 5,607.00p | 79.00 | 1.43% | 2,663,347 |
| RKT | Reckitt | 5,954.00p | 36.00 | 0.61% | 1,030,700 |
| RMV | Rightmove | 532.00p | 1.40 | 0.26% | 3,159,726 |
| ROR | Rotork | 324.60p | -0.80 | -0.25% | 1,185,798 |
| RPI | Raspberry Pi | 321.80p | -6.40 | -1.95% | 124,814 |
| RR. | Rolls-Royce | 1,106.00p | -5.00 | -0.45% | 16,788,210 |
| RS1 | RS Group | 605.50p | -8.00 | -1.3% | 2,783,040 |
| RSW | Renishaw | 3,485.00p | -60.00 | -1.69% | 123,536 |
| RTO | Rentokil Initial | 426.90p | 8.60 | 2.06% | 30,797,917 |
| SAFE | Safestore | 680.50p | -10.50 | -1.52% | 332,946 |
| SBRY | Sainsbury's | 317.00p | 5.00 | 1.6% | 5,904,712 |
| SCT | Softcat | 1,433.00p | 2.00 | 0.14% | 595,619 |
| SDR | Schroders | 386.60p | -4.20 | -1.07% | 2,878,525 |
| SGE | Sage Group | 1,072.50p | -10.50 | -0.97% | 4,655,637 |
| SGRO | Segro | 686.00p | -8.80 | -1.27% | 2,152,027 |
| SHC | Shaftesbury Capital | 136.80p | -2.00 | -1.44% | 2,001,884 |
| SHEL | Shell | 2,709.00p | -25.50 | -0.93% | 8,281,888 |
| SMIN | Smiths Group | 2,344.00p | -8.00 | -0.34% | 810,965 |
| SMWH | Wh Smith | 664.00p | -3.00 | -0.45% | 765,714 |
| SN. | Smith & Nephew | 1,249.00p | -2.50 | -0.2% | 2,598,079 |
| SNR | Senior | 185.00p | -2.20 | -1.18% | 406,782 |
| SPI | Spire Healthcare | 169.40p | 1.60 | 0.95% | 1,676,889 |
| SPX | Spirax-Sarco | 6,765.00p | -20.00 | -0.29% | 121,606 |
| SRE | Sirius Real Estate | 93.80p | -1.10 | -1.16% | 2,617,410 |
| SRP | Serco | 257.80p | 1.20 | 0.47% | 1,856,494 |
| SSE | SSE | 2,092.00p | -48.00 | -2.24% | 3,367,025 |
| SSPG | SSP Group | 177.80p | -0.40 | -0.22% | 6,262,121 |
| STAN | Standard Chartered | 1,703.50p | 34.50 | 2.07% | 4,684,220 |
| STEM | SThree | 161.00p | -2.80 | -1.71% | 121,547 |
| STJ | St James's Place | 1,368.00p | -12.50 | -0.91% | 877,334 |
| SUPR | Supermarket Income | 78.10p | -1.70 | -2.13% | 4,960,504 |
| SVS | Savills | 976.00p | -3.00 | -0.31% | 91,710 |
| SVT | Severn Trent | 2,711.00p | -37.00 | -1.35% | 358,941 |
| TATE | Tate & Lyle | 365.80p | 2.00 | 0.55% | 640,305 |
| TBCG | TBC Bank Group | 3,950.00p | -95.00 | -2.35% | 124,873 |
| TCAP | TP ICAP | 248.50p | -1.00 | -0.4% | 1,809,689 |
| TEP | Telecom Plus | 1,378.00p | -8.00 | -0.58% | 336,620 |
| THRL | Target Healthc. | 93.50p | -0.20 | -0.21% | 1,459,494 |
| TPK | Travis Perkins | 607.00p | -1.50 | -0.25% | 392,356 |
| TRN | Trainline | 221.00p | 6.00 | 2.79% | 3,961,961 |
| TRST | Trustpilot | 159.80p | -1.90 | -1.18% | 4,716,361 |
| TSCO | Tesco | 447.10p | 7.10 | 1.61% | 14,149,921 |
| TW. | Taylor Wimpey | 99.64p | -0.66 | -0.66% | 12,881,722 |
| ULVR | Unilever | 4,820.00p | -26.50 | -0.55% | 3,348,280 |
| UTG | Unite | 516.00p | 3.50 | 0.68% | 3,132,495 |
| UU. | United Utilities | 1,175.00p | -20.50 | -1.71% | 1,241,190 |
| VCT | Victrex | 649.00p | 1.00 | 0.15% | 169,852 |
| VOD | Vodafone | 94.50p | -0.06 | -0.06% | 50,800,768 |
| VSVS | Vesuvius | 382.00p | 0.80 | 0.21% | 160,898 |
| VTY | Vistry Grp | 622.80p | 1.40 | 0.23% | 424,280 |
| WEIR | Weir Group | 2,896.00p | 40.00 | 1.4% | 499,562 |
| WG. | Wood Group (J) | 24.00p | 0.50 | 2.13% | 2,424,137 |
| WIZZ | Wizz Air | 1,080.00p | 8.00 | 0.75% | 573,526 |
| WKP | Workspace | 375.00p | -1.50 | -0.4% | 549,997 |
| WOSG | Watches Switz | 487.00p | -8.00 | -1.62% | 1,330,653 |
| WPP | WPP | 318.10p | 0.90 | 0.28% | 4,362,124 |
| WTB | Whitbread | 2,335.00p | -26.00 | -1.1% | 907,489 |
| XPS | Xps Pensions | 345.00p | -7.00 | -1.99% | 3,045,300 |
| ZIG | Zigup | 395.00p | 0.50 | 0.13% | 491,442 |