| Value | 5,331.97 |
|---|---|
| Change | 29.28 (0.55%) |
| High | 5,334.53 |
| Low | 5,292.83 |
| Prev. Close | 5,331.97021 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.40p | 4.00 | 1.24% | 12,570,751 |
| AAL | Anglo American | 2,922.00p | 15.00 | 0.52% | 7,093,286 |
| ABDN | Abrdn | 201.80p | 0.40 | 0.2% | 5,235,836 |
| ABF | AB Foods | 2,124.00p | -11.00 | -0.52% | 1,445,150 |
| ADM | Admiral | 3,186.00p | 40.00 | 1.27% | 1,269,705 |
| AHT | Ashtead Group | 5,344.00p | -60.00 | -1.11% | 2,085,651 |
| AJB | AJ Bell | 445.00p | -6.20 | -1.37% | 3,802,238 |
| ALFA | Alfa Fin | 216.50p | -2.00 | -0.92% | 435,235 |
| AML | Aston Martin Lagonda | 61.95p | -0.70 | -1.12% | 886,715 |
| ANTO | Antofagasta | 3,141.00p | 23.00 | 0.74% | 2,157,459 |
| AO. | Ao World | 109.40p | -0.60 | -0.55% | 347,852 |
| ASC | ASOS | 276.00p | 6.00 | 2.22% | 393,207 |
| ASHM | Ashmore Group | 169.20p | 0.80 | 0.48% | 998,720 |
| ATG | Auction Technology Group | 293.00p | -1.00 | -0.34% | 415,146 |
| AUTO | Auto Trader | 601.00p | -9.00 | -1.48% | 5,708,536 |
| AV. | Aviva | 677.60p | 3.60 | 0.53% | 12,955,928 |
| AZN | Astrazeneca | 13,672.00p | 124.00 | 0.92% | 10,404,455 |
| BA. | BAE Systems | 1,724.00p | 8.50 | 0.5% | 7,005,756 |
| BAB | Babcock | 1,250.00p | 17.00 | 1.38% | 2,285,247 |
| BAG | Barr (A.G.) | 648.00p | 9.00 | 1.41% | 212,249 |
| BAKK | Bakkavor | 242.50p | 1.50 | 0.62% | 513,231 |
| BARC | Barclays | 468.95p | 5.65 | 1.22% | 55,649,422 |
| BATS | British American Tobacco | 4,236.00p | -49.00 | -1.14% | 29,521,137 |
| BBOX | Tritax Big Box | 149.20p | 1.30 | 0.88% | 7,051,731 |
| BBY | Balfour Beatty | 721.00p | 0.00 | 0% | 2,424,625 |
| BCG | Baltic Classifieds Group | 201.50p | 3.30 | 1.66% | 4,479,601 |
| BEZ | Beazley | 834.50p | 0.00 | 0% | 3,299,171 |
| BGEO | Bank Of Georgia Group | 9,250.00p | 40.00 | 0.43% | 168,611 |
| BKG | Berkeley Group | 3,884.00p | -70.00 | -1.77% | 877,393 |
| BLND | British Land | 387.60p | 0.40 | 0.1% | 29,374,096 |
| BME | B&M | 162.85p | -4.85 | -2.89% | 7,787,939 |
| BMY | Bloomsbury | 479.00p | -5.00 | -1.03% | 78,189 |
| BNZL | Bunzl | 2,094.00p | -28.00 | -1.32% | 2,076,829 |
| BOWL | Hollywood Bwl | 274.00p | -1.00 | -0.36% | 376,012 |
| BOY | Bodycote | 706.00p | -8.00 | -1.12% | 441,042 |
| BP. | BP | 424.85p | 4.40 | 1.05% | 88,931,971 |
| BPT | Bridgepoint | 284.60p | 3.00 | 1.07% | 3,583,111 |
| BRBY | Burberry | 1,283.00p | -14.00 | -1.08% | 2,530,658 |
| BREE | Breedon | 330.00p | -1.20 | -0.36% | 579,590 |
| BT.A | BT | 183.35p | -2.40 | -1.29% | 26,159,300 |
| BTRW | Barratt Redrow | 368.70p | -10.10 | -2.67% | 6,088,701 |
| BWY | Bellway | 2,650.00p | -56.00 | -2.07% | 768,977 |
| BYG | Big Yellow | 1,018.00p | -6.00 | -0.59% | 688,061 |
| BYIT | Bytes Tech | 362.20p | 7.00 | 1.97% | 1,445,420 |
| CCC | Computacenter | 2,978.00p | -4.00 | -0.13% | 194,790 |
| CCH | Coca-Cola HBC | 3,864.00p | 34.00 | 0.89% | 2,134,956 |
| CCL | Carnival | 2,313.00p | 330.00 | 16.64% | 5,038,841 |
| CCR | C&C Group | 135.00p | 0.40 | 0.3% | 819,698 |
| CHG | Chemring | 465.50p | -7.00 | -1.48% | 1,770,099 |
| CKN | Clarkson | 3,750.00p | 15.00 | 0.4% | 43,087 |
| CMCX | CMC Markets | 300.00p | 0.50 | 0.17% | 339,675 |
| CNA | Centrica | 169.40p | 2.00 | 1.19% | 35,845,690 |
| COA | Coats Group Plc | 80.00p | -1.20 | -1.48% | 4,503,095 |
| CPG | Compass Group | 2,401.00p | -7.00 | -0.29% | 5,711,429 |
| CRDA | Croda International | 2,790.00p | -9.00 | -0.32% | 518,340 |
| CRST | Crest Nicholson | 135.60p | -4.50 | -3.21% | 1,126,493 |
| CTEC | ConvaTec | 242.20p | -0.60 | -0.25% | 10,243,193 |
| CURY | Currys | 129.40p | -6.70 | -4.92% | 7,301,567 |
| CWK | Cranswick | 5,110.00p | -10.00 | -0.2% | 128,359 |
| DCC | DCC | 4,976.00p | 60.00 | 1.22% | 24,323,464 |
| DEC | Diversified Energy | 1,030.00p | -15.00 | -1.44% | 181,541 |
| DGE | Diageo | 1,678.50p | 1.50 | 0.09% | 13,762,330 |
| DLN | Derwent London | 1,685.00p | -4.00 | -0.24% | 237,970 |
| DNLM | Dunelm | 1,125.00p | 2.00 | 0.18% | 1,138,835 |
| DOCS | Dr. Martens | 75.85p | -2.10 | -2.69% | 759,500 |
| DOM | Dominos | 171.90p | -1.80 | -1.04% | 2,721,167 |
| DPLM | Diploma | 5,375.00p | 35.00 | 0.66% | 596,763 |
| DRX | Drax | 830.00p | 15.50 | 1.9% | 2,095,861 |
| DSCV | DiscoverIE | 599.00p | -2.00 | -0.33% | 211,451 |
| DWL | Dowlais | 86.60p | 0.55 | 0.64% | 4,336,939 |
| EDV | Endeavour Mining | 3,910.00p | 120.00 | 3.17% | 2,732,716 |
| ELM | Elementis | 166.40p | 1.40 | 0.85% | 1,391,137 |
| EMG | Man | 223.20p | 0.20 | 0.09% | 7,256,534 |
| ENOG | Energean Oil & Gas | 877.00p | -1.00 | -0.11% | 1,035,957 |
| ENT | Entain | 755.20p | 5.20 | 0.69% | 3,603,343 |
| ESNT | Essentra | 98.00p | -0.70 | -0.71% | 713,110 |
| ESP | Empiric | 76.60p | 0.00 | 0% | 1,546,592 |
| EXPN | Experian | 3,390.00p | -18.00 | -0.53% | 3,845,185 |
| EZJ | easyJet | 515.60p | -0.40 | -0.08% | 10,124,955 |
| FAN | Volution Group PLS | 641.00p | 2.00 | 0.31% | 352,177 |
| FGP | Firstgroup | 190.00p | -1.90 | -0.99% | 2,108,303 |
| FOUR | 4Imprint | 3,870.00p | -20.00 | -0.51% | 212,609 |
| FRAS | Frasers Group | 677.50p | -19.00 | -2.73% | 424,983 |
| FRES | Fresnillo | 3,170.00p | 88.00 | 2.86% | 3,255,496 |
| FSG | Foresight Group Holdings | 415.50p | 1.50 | 0.36% | 333,815 |
| FUTR | Future | 525.00p | -6.00 | -1.13% | 1,721,104 |
| FXPO | Ferrexpo | 72.20p | -1.70 | -2.3% | 1,140,384 |
| GAW | Games Workshop | 19,460.00p | -130.00 | -0.66% | 109,555 |
| GDWN | Goodwin | 19,500.00p | 450.00 | 2.36% | 10,589 |
| GEN | Genuit Group | 324.00p | -4.50 | -1.37% | 534,166 |
| GFTU | Grafton Group | 934.70p | -21.50 | -2.25% | 259,052 |
| GLEN | Glencore | 389.55p | 2.75 | 0.71% | 57,365,549 |
| GNC | Greencore | 264.00p | 1.50 | 0.57% | 5,878,865 |
| GNS | Genus | 2,550.00p | -50.00 | -1.92% | 161,585 |
| GPE | GPE | 310.00p | 1.00 | 0.32% | 1,164,782 |
| GRG | Greggs | 1,728.00p | -9.00 | -0.52% | 621,299 |
| GRI | Grainger plc | 180.40p | -2.20 | -1.2% | 6,643,803 |
| GROW | Molten Ventures | 495.80p | -10.70 | -2.11% | 847,970 |
| GSK | Glaxosmithkline | 1,822.00p | 9.50 | 0.52% | 20,121,835 |
| HAS | Hays | 53.95p | -0.45 | -0.83% | 7,495,078 |
| HBR | Harbour Energy | 206.40p | 2.00 | 0.98% | 5,107,578 |
| HFG | Hilton Foods | 499.50p | -17.50 | -3.38% | 970,093 |
| HIK | Hikma Pharmaceuticals | 1,512.00p | 2.00 | 0.13% | 2,077,445 |
| HILS | Hill & Smith | 2,175.00p | 15.00 | 0.69% | 150,128 |
| HLMA | Halma | 3,582.00p | 38.00 | 1.07% | 1,488,110 |
| HLN | Haleon | 373.80p | 3.40 | 0.92% | 47,106,487 |
| HMSO | Hammerson | 317.00p | -3.00 | -0.94% | 5,573,950 |
| HOC | Hochschild | 478.00p | -0.40 | -0.08% | 4,729,905 |
| HSBA | HSBC Holdings | 1,167.00p | 16.60 | 1.44% | 67,932,901 |
| HSX | Hiscox | 1,427.00p | 4.00 | 0.28% | 2,172,705 |
| HTG | Hunting | 357.50p | -8.50 | -2.32% | 659,128 |
| HTWS | Helios Towers | 159.40p | 0.00 | 0% | 6,695,423 |
| HWDN | Howden Joinery | 840.50p | 3.50 | 0.42% | 2,339,761 |
| HWG | Harworth Gp | 164.00p | 0.50 | 0.31% | 133,398 |
| IAG | International Airlines | 420.50p | -0.40 | -0.1% | 18,077,769 |
| IBST | Ibstock | 137.20p | -1.80 | -1.29% | 978,587 |
| ICG | Icg Plc | 2,046.00p | 2.00 | 0.1% | 817,494 |
| IGG | IG | 1,302.00p | -7.00 | -0.53% | 1,920,780 |
| IHG | InterContinental Hotels | 10,585.00p | 130.00 | 1.24% | 778,055 |
| IHP | IntegraFin Holdings | 355.00p | -3.00 | -0.84% | 820,130 |
| III | 3i Group | 3,275.00p | 4.00 | 0.12% | 8,261,415 |
| IMB | Imperial Brands | 3,176.00p | -21.00 | -0.66% | 8,902,119 |
| IMI | IMI | 2,490.00p | 22.00 | 0.89% | 674,793 |
| INCH | Inchcape | 778.50p | -3.00 | -0.38% | 4,165,913 |
| INF | Informa | 879.40p | 4.80 | 0.55% | 8,595,930 |
| INVP | Investec | 541.50p | -4.50 | -0.82% | 3,779,620 |
| IPO | Ip Group | 58.50p | 0.10 | 0.17% | 3,183,699 |
| ITH | Ithaca Energy | 158.80p | -1.00 | -0.63% | 4,437,030 |
| ITRK | Intertek Group | 4,672.00p | 48.00 | 1.04% | 990,162 |
| ITV | ITV | 81.10p | -1.50 | -1.82% | 27,095,680 |
| IWG | International Workplace Group | 233.00p | 0.20 | 0.09% | 7,110,999 |
| JD. | JD Sports | 84.44p | -2.24 | -2.58% | 19,656,825 |
| JDW | Wetherspoon (J.D) | 743.50p | -5.50 | -0.73% | 159,836 |
| JMAT | Johnson Matthey | 2,152.00p | 12.00 | 0.56% | 935,085 |
| JTC | Jtc Plc | 1,282.00p | 0.00 | 0% | 918,375 |
| JUP | Jupiter Fund Management | 154.60p | -0.20 | -0.13% | 1,821,180 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 9,571,053 |
| KGF | Kingfisher | 310.40p | 0.00 | 0% | 18,259,908 |
| KIE | Kier | 223.50p | -1.50 | -0.67% | 1,446,305 |
| KLR | Keller | 1,644.00p | 2.00 | 0.12% | 159,408 |
| KNOS | Kainos Group | 1,037.00p | -12.00 | -1.14% | 388,472 |
| LAND | Land Securities | 603.00p | -2.00 | -0.33% | 4,998,724 |
| LGEN | Legal & General | 255.20p | 0.20 | 0.08% | 22,532,910 |
| LLOY | Lloyds | 97.42p | 1.08 | 1.12% | 331,402,057 |
| LMP | LondonMetric | 185.40p | -1.30 | -0.7% | 9,475,492 |
| LRE | Lancashire Holdings | 624.00p | -2.00 | -0.32% | 919,504 |
| LSEG | London Stock Exchange | 8,918.00p | 28.00 | 0.31% | 2,569,472 |
| MAB | Mitchells & Butlers | 265.00p | -0.50 | -0.19% | 746,995 |
| MCG | Mobico Group | 24.96p | 0.14 | 0.56% | 3,016,325 |
| MEGP | ME Group | 155.80p | -3.40 | -2.14% | 950,502 |
| MGAM | Morgan Advanced Materials | 213.00p | -1.50 | -0.7% | 592,660 |
| MGNS | Morgan Sindall Group | 4,695.00p | 5.00 | 0.11% | 88,340 |
| MKS | Marks & Spencer | 326.60p | -5.50 | -1.66% | 13,301,530 |
| MNDI | Mondi | 893.00p | 3.20 | 0.36% | 2,400,089 |
| MNG | M&G | 283.30p | 2.60 | 0.93% | 29,740,482 |
| MONY | Moneysupermarket.Com | 185.60p | -1.30 | -0.7% | 1,295,872 |
| MOON | Moonpig Gr | 204.00p | 1.50 | 0.74% | 1,363,942 |
| MRO | Melrose | 576.60p | 11.20 | 1.98% | 7,041,457 |
| MSLH | Marshalls | 180.00p | -3.40 | -1.85% | 788,117 |
| MTO | Mitie | 168.40p | -0.80 | -0.47% | 7,260,361 |
| MTRO | Metro Bank | 117.00p | -0.40 | -0.34% | 1,428,205 |
| N91 | Ninety One | 213.40p | 1.20 | 0.57% | 611,697 |
| NCC | Ncc | 143.60p | -0.60 | -0.42% | 6,669,644 |
| NG. | National Grid | 1,141.50p | -0.50 | -0.04% | 27,108,724 |
| NWG | Natwest | 644.80p | 4.00 | 0.62% | 29,641,791 |
| NXT | Next | 13,620.00p | -25.00 | -0.18% | 450,504 |
| OCDO | Ocado | 248.50p | -4.20 | -1.66% | 6,584,924 |
| ONT | Oxford Nanopore Technologies | 126.20p | -0.50 | -0.39% | 989,331 |
| OSB | OneSavings Bank | 632.00p | 17.50 | 2.85% | 1,595,256 |
| OXIG | Oxford Instruments | 2,095.00p | 5.00 | 0.24% | 160,353 |
| PAG | Paragon Group | 883.00p | 14.00 | 1.61% | 935,135 |
| PAGE | PageGroup | 224.80p | -6.00 | -2.6% | 2,222,094 |
| PAY | Paypoint | 468.50p | -5.00 | -1.06% | 1,676,122 |
| PETS | Pets at home | 202.20p | -4.40 | -2.13% | 1,355,579 |
| PFD | Premier Foods | 173.80p | -6.00 | -3.34% | 4,049,972 |
| PHNX | Phoenix Group Holdings | 728.50p | 1.50 | 0.21% | 6,345,819 |
| PHP | Primary Health | 97.80p | 0.20 | 0.2% | 22,179,856 |
| PLUS | Plus500 | 3,574.00p | 18.00 | 0.51% | 342,022 |
| PNN | Pennon | 523.50p | 1.50 | 0.29% | 2,302,783 |
| POLN | Pollen Street | 930.00p | -4.00 | -0.43% | 63,113 |
| PPH | Pphe Hotel | 1,752.00p | 0.00 | 0% | 48,721 |
| PRSR | Prs Reit | 113.20p | -0.40 | -0.35% | 61,655,244 |
| PRU | Prudential | 1,145.00p | 12.50 | 1.1% | 9,270,881 |
| PSN | Persimmon | 1,317.00p | -32.00 | -2.37% | 1,718,398 |
| PSON | Pearson | 1,057.50p | -0.50 | -0.05% | 3,043,132 |
| PTEC | Playtech | 282.00p | -0.50 | -0.18% | 2,426,552 |
| QLT | Quilter | 179.20p | -2.50 | -1.38% | 8,723,943 |
| QQ. | Qinetiq | 441.40p | -2.60 | -0.59% | 1,753,741 |
| RAT | Rathbone | 1,896.00p | 20.00 | 1.07% | 254,644 |
| REL | Relx | 3,048.00p | -8.00 | -0.26% | 11,484,155 |
| RHIM | RHI Magnesita | 2,720.00p | 20.00 | 0.74% | 73,722 |
| RIO | Rio Tinto | 5,838.00p | 47.00 | 0.81% | 5,816,739 |
| RKT | Reckitt | 6,080.00p | 56.00 | 0.93% | 3,222,398 |
| RMV | Rightmove | 522.80p | -4.40 | -0.83% | 5,478,950 |
| ROR | Rotork | 327.60p | 4.00 | 1.24% | 3,388,572 |
| RPI | Raspberry Pi | 304.40p | -6.00 | -1.93% | 487,498 |
| RR. | Rolls-Royce | 1,170.00p | 26.00 | 2.27% | 33,923,378 |
| RS1 | RS Group | 642.50p | -12.00 | -1.83% | 3,767,357 |
| RSW | Renishaw | 3,475.00p | 30.00 | 0.87% | 377,854 |
| RTO | Rentokil Initial | 444.00p | -4.50 | -1% | 9,694,729 |
| SAFE | Safestore | 719.50p | 5.50 | 0.77% | 527,408 |
| SBRY | Sainsbury's | 322.20p | -2.20 | -0.68% | 29,931,451 |
| SCT | Softcat | 1,436.00p | 0.00 | 0% | 387,396 |
| SDR | Schroders | 398.40p | 2.60 | 0.66% | 3,202,842 |
| SGE | Sage Group | 1,084.50p | -11.50 | -1.05% | 4,342,853 |
| SGRO | Segro | 701.00p | -2.00 | -0.28% | 8,023,999 |
| SHC | Shaftesbury Capital | 140.60p | 1.10 | 0.79% | 3,811,170 |
| SHEL | Shell | 2,703.00p | 41.00 | 1.54% | 22,531,753 |
| SMIN | Smiths Group | 2,412.00p | 18.00 | 0.75% | 2,538,159 |
| SMWH | Wh Smith | 637.00p | -48.00 | -7.01% | 1,539,198 |
| SN. | Smith & Nephew | 1,233.50p | 3.00 | 0.24% | 5,360,148 |
| SNR | Senior | 192.60p | 1.00 | 0.52% | 1,494,988 |
| SPI | Spire Healthcare | 167.40p | -0.60 | -0.36% | 1,660,422 |
| SPX | Spirax-Sarco | 6,850.00p | 120.00 | 1.78% | 367,308 |
| SRE | Sirius Real Estate | 93.05p | -0.50 | -0.53% | 3,599,705 |
| SRP | Serco | 278.00p | 3.40 | 1.24% | 4,039,406 |
| SSE | SSE | 2,168.00p | 17.00 | 0.79% | 4,614,830 |
| SSPG | SSP Group | 211.20p | 2.60 | 1.25% | 5,724,328 |
| STAN | Standard Chartered | 1,788.50p | 15.00 | 0.85% | 20,400,742 |
| STEM | SThree | 184.40p | -1.60 | -0.86% | 420,665 |
| STJ | St James's Place | 1,385.00p | 11.50 | 0.84% | 2,653,904 |
| SUPR | Supermarket Income | 79.90p | -0.50 | -0.62% | 2,931,277 |
| SVS | Savills | 993.00p | -13.00 | -1.29% | 680,339 |
| SVT | Severn Trent | 2,757.00p | -8.00 | -0.29% | 1,397,454 |
| TATE | Tate & Lyle | 380.40p | -1.80 | -0.47% | 3,739,496 |
| TBCG | TBC Bank Group | 4,040.00p | -40.00 | -0.98% | 109,209 |
| TCAP | TP ICAP | 254.00p | -1.50 | -0.59% | 4,611,366 |
| TEP | Telecom Plus | 1,374.00p | -6.00 | -0.43% | 266,233 |
| THRL | Target Healthc. | 97.60p | 1.70 | 1.77% | 3,440,918 |
| TPK | Travis Perkins | 622.00p | -9.00 | -1.43% | 969,590 |
| TRN | Trainline | 221.20p | -2.00 | -0.9% | 2,091,581 |
| TRST | Trustpilot | 163.80p | -3.40 | -2.03% | 4,235,528 |
| TSCO | Tesco | 442.10p | 1.60 | 0.36% | 30,049,646 |
| TW. | Taylor Wimpey | 102.65p | -1.60 | -1.53% | 19,848,434 |
| ULVR | Unilever | 4,890.00p | 0.00 | 0% | 18,555,377 |
| UTG | Unite | 548.00p | 0.50 | 0.09% | 3,492,768 |
| UU. | United Utilities | 1,188.00p | 3.00 | 0.25% | 4,993,367 |
| VCT | Victrex | 654.00p | 7.00 | 1.08% | 431,410 |
| VOD | Vodafone | 96.58p | 0.10 | 0.1% | 160,406,063 |
| VSVS | Vesuvius | 393.20p | -1.40 | -0.35% | 1,024,200 |
| VTY | Vistry Grp | 626.80p | -14.00 | -2.18% | 1,472,444 |
| WEIR | Weir Group | 2,866.00p | 16.00 | 0.56% | 1,129,096 |
| WG. | Wood Group (J) | 23.40p | -0.26 | -1.1% | 1,875,352 |
| WIZZ | Wizz Air | 1,280.00p | 6.00 | 0.47% | 766,563 |
| WKP | Workspace | 388.50p | 1.50 | 0.39% | 726,746 |
| WOSG | Watches Switz | 485.00p | -9.20 | -1.86% | 826,252 |
| WPP | WPP | 334.40p | -5.00 | -1.47% | 28,078,352 |
| WTB | Whitbread | 2,560.00p | -39.00 | -1.5% | 1,865,462 |
| XPS | Xps Pensions | 339.50p | 1.00 | 0.3% | 1,137,948 |
| ZIG | Zigup | 381.00p | -1.50 | -0.39% | 533,230 |