| Value | 5,308.24 |
|---|---|
| Change | -23.73 (-0.45%) |
| High | 5,332.15 |
| Low | 5,305.45 |
| Prev. Close | 5,331.97021 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.60p | -0.80 | -0.25% | 212,716 |
| AAL | Anglo American | 2,930.00p | 8.00 | 0.27% | 579,327 |
| ABDN | Abrdn | 200.20p | -1.60 | -0.79% | 179,008 |
| ABF | AB Foods | 2,098.00p | -26.00 | -1.22% | 47,270 |
| ADM | Admiral | 3,172.00p | -14.00 | -0.44% | 32,376 |
| AHT | Ashtead Group | 5,312.00p | -32.00 | -0.6% | 67,337 |
| AJB | AJ Bell | 442.60p | -2.40 | -0.54% | 64,476 |
| ALFA | Alfa Fin | 217.00p | 0.50 | 0.23% | 825 |
| AML | Aston Martin Lagonda | 62.00p | 0.05 | 0.08% | 173,898 |
| ANTO | Antofagasta | 3,163.00p | 22.00 | 0.7% | 50,863 |
| AO. | Ao World | 109.40p | 0.00 | 0% | 1,946 |
| ASC | ASOS | 275.00p | -1.00 | -0.36% | 9,289 |
| ASHM | Ashmore Group | 168.30p | -0.90 | -0.53% | 53,906 |
| ATG | Auction Technology Group | 289.50p | -3.50 | -1.19% | 15,766 |
| AUTO | Auto Trader | 598.20p | -2.80 | -0.47% | 119,569 |
| AV. | Aviva | 674.40p | -3.20 | -0.47% | 299,315 |
| AZN | Astrazeneca | 13,586.00p | -86.00 | -0.63% | 94,840 |
| BA. | BAE Systems | 1,714.00p | -10.00 | -0.58% | 368,059 |
| BAB | Babcock | 1,249.00p | -1.00 | -0.08% | 94,247 |
| BAG | Barr (A.G.) | 638.00p | -10.00 | -1.54% | 5,259 |
| BAKK | Bakkavor | 236.00p | -6.50 | -2.68% | 13,728 |
| BARC | Barclays | 467.15p | -1.80 | -0.38% | 1,920,158 |
| BATS | British American Tobacco | 4,205.00p | -31.00 | -0.73% | 387,201 |
| BBOX | Tritax Big Box | 148.20p | -1.00 | -0.67% | 167,162 |
| BBY | Balfour Beatty | 716.50p | -4.50 | -0.62% | 39,518 |
| BCG | Baltic Classifieds Group | 199.60p | -1.90 | -0.94% | 109,138 |
| BEZ | Beazley | 833.00p | -1.50 | -0.18% | 52,803 |
| BGEO | Bank Of Georgia Group | 9,180.00p | -70.00 | -0.76% | 6,608 |
| BKG | Berkeley Group | 3,848.00p | -36.00 | -0.93% | 25,197 |
| BLND | British Land | 387.40p | -0.20 | -0.05% | 221,488 |
| BME | B&M | 160.60p | -2.25 | -1.38% | 389,122 |
| BMY | Bloomsbury | 474.00p | -5.00 | -1.04% | 25,139 |
| BNZL | Bunzl | 2,092.00p | -2.00 | -0.1% | 37,518 |
| BOWL | Hollywood Bwl | 272.50p | -1.50 | -0.55% | 146,697 |
| BOY | Bodycote | 703.00p | -3.00 | -0.42% | 8,164 |
| BP. | BP | 424.00p | -0.85 | -0.2% | 2,747,267 |
| BPT | Bridgepoint | 279.40p | -5.20 | -1.83% | 78,592 |
| BRBY | Burberry | 1,287.50p | 4.50 | 0.35% | 64,866 |
| BREE | Breedon | 327.00p | -3.00 | -0.91% | 83,448 |
| BT.A | BT | 180.55p | -2.80 | -1.53% | 1,113,843 |
| BTRW | Barratt Redrow | 366.90p | -1.80 | -0.49% | 192,804 |
| BWY | Bellway | 2,638.00p | -12.00 | -0.45% | 28,723 |
| BYG | Big Yellow | 1,020.00p | 2.00 | 0.2% | 8,468 |
| BYIT | Bytes Tech | 358.40p | -3.80 | -1.05% | 47,114 |
| CCC | Computacenter | 2,966.00p | -12.00 | -0.4% | 1,669 |
| CCH | Coca-Cola HBC | 3,812.00p | -52.00 | -1.35% | 27,617 |
| CCL | Carnival | 2,308.00p | -5.00 | -0.22% | 254,968 |
| CCR | C&C Group | 132.20p | -2.80 | -2.07% | 74,709 |
| CHG | Chemring | 468.00p | 2.50 | 0.54% | 35,012 |
| CKN | Clarkson | 3,755.00p | 5.00 | 0.13% | 2,935 |
| CMCX | CMC Markets | 294.00p | -6.00 | -2% | 23,844 |
| CNA | Centrica | 167.90p | -1.50 | -0.89% | 753,391 |
| COA | Coats Group Plc | 80.40p | 0.40 | 0.5% | 63,100 |
| CPG | Compass Group | 2,389.00p | -12.00 | -0.5% | 286,357 |
| CRDA | Croda International | 2,758.00p | -32.00 | -1.15% | 17,051 |
| CRST | Crest Nicholson | 136.00p | 0.40 | 0.29% | 62,544 |
| CTEC | ConvaTec | 238.40p | -3.80 | -1.57% | 193,623 |
| CURY | Currys | 128.80p | -0.60 | -0.46% | 772,709 |
| CWK | Cranswick | 4,975.00p | -135.00 | -2.64% | 4,530 |
| DCC | DCC | 4,790.00p | -186.00 | -3.74% | 77,719 |
| DEC | Diversified Energy | 1,025.00p | -5.00 | -0.49% | 18,967 |
| DGE | Diageo | 1,654.00p | -24.50 | -1.46% | 427,717 |
| DLN | Derwent London | 1,678.00p | -7.00 | -0.42% | 5,512 |
| DNLM | Dunelm | 1,117.00p | -8.00 | -0.71% | 23,138 |
| DOCS | Dr. Martens | 75.35p | -0.50 | -0.66% | 59,139 |
| DOM | Dominos | 170.80p | -1.10 | -0.64% | 56,585 |
| DPLM | Diploma | 5,355.00p | -20.00 | -0.37% | 16,159 |
| DRX | Drax | 827.00p | -3.00 | -0.36% | 55,635 |
| DSCV | DiscoverIE | 601.00p | 2.00 | 0.33% | 11,505 |
| DWL | Dowlais | 86.20p | -0.40 | -0.46% | 38,004 |
| EDV | Endeavour Mining | 4,016.00p | 106.00 | 2.71% | 82,028 |
| ELM | Elementis | 165.40p | -1.00 | -0.6% | 35,307 |
| EMG | Man | 223.00p | -0.20 | -0.09% | 99,990 |
| ENOG | Energean Oil & Gas | 874.00p | -3.00 | -0.34% | 31,385 |
| ENT | Entain | 749.20p | -6.00 | -0.79% | 91,347 |
| ESNT | Essentra | 96.60p | -1.40 | -1.43% | 973 |
| ESP | Empiric | 76.30p | -0.30 | -0.39% | 94,798 |
| EXPN | Experian | 3,391.00p | 1.00 | 0.03% | 78,834 |
| EZJ | easyJet | 512.80p | -2.80 | -0.54% | 557,947 |
| FAN | Volution Group PLS | 635.00p | -6.00 | -0.94% | 8,604 |
| FGP | Firstgroup | 190.30p | 0.30 | 0.16% | 70,445 |
| FOUR | 4Imprint | 3,870.00p | 0.00 | 0% | 786 |
| FRAS | Frasers Group | 662.00p | -15.50 | -2.29% | 45,001 |
| FRES | Fresnillo | 3,236.00p | 66.00 | 2.08% | 209,548 |
| FSG | Foresight Group Holdings | 414.00p | -1.50 | -0.36% | 29,905 |
| FUTR | Future | 527.00p | 2.00 | 0.38% | 33,155 |
| FXPO | Ferrexpo | 76.00p | 3.80 | 5.26% | 645,685 |
| GAW | Games Workshop | 19,320.00p | -140.00 | -0.72% | 5,097 |
| GDWN | Goodwin | 20,100.00p | 600.00 | 3.08% | 1,630 |
| GEN | Genuit Group | 320.00p | -4.00 | -1.23% | 28,568 |
| GFTU | Grafton Group | 914.10p | -20.60 | -2.2% | 8,085 |
| GLEN | Glencore | 393.10p | 3.55 | 0.91% | 5,218,789 |
| GNC | Greencore | 252.50p | -11.50 | -4.36% | 65,411 |
| GNS | Genus | 2,535.00p | -15.00 | -0.59% | 1,210 |
| GPE | GPE | 308.50p | -1.50 | -0.48% | 16,219 |
| GRG | Greggs | 1,715.00p | -13.00 | -0.75% | 36,402 |
| GRI | Grainger plc | 182.20p | 1.80 | 1% | 183,121 |
| GROW | Molten Ventures | 490.80p | -5.00 | -1.01% | 68,259 |
| GSK | Glaxosmithkline | 1,816.00p | -6.00 | -0.33% | 243,216 |
| HAS | Hays | 54.00p | 0.05 | 0.09% | 179,664 |
| HBR | Harbour Energy | 192.80p | -13.60 | -6.59% | 3,688,425 |
| HFG | Hilton Foods | 498.00p | -1.50 | -0.3% | 21,722 |
| HIK | Hikma Pharmaceuticals | 1,507.00p | -5.00 | -0.33% | 28,528 |
| HILS | Hill & Smith | 2,160.00p | -15.00 | -0.69% | 6,702 |
| HLMA | Halma | 3,598.00p | 16.00 | 0.45% | 46,317 |
| HLN | Haleon | 370.60p | -3.20 | -0.86% | 533,266 |
| HMSO | Hammerson | 322.20p | 5.20 | 1.64% | 124,837 |
| HOC | Hochschild | 496.20p | 18.20 | 3.81% | 891,174 |
| HSBA | HSBC Holdings | 1,168.60p | 1.60 | 0.14% | 1,532,821 |
| HSX | Hiscox | 1,415.00p | -12.00 | -0.84% | 22,854 |
| HTG | Hunting | 356.00p | -1.50 | -0.42% | 21,907 |
| HTWS | Helios Towers | 159.60p | 0.20 | 0.13% | 284,704 |
| HWDN | Howden Joinery | 832.50p | -8.00 | -0.95% | 51,817 |
| HWG | Harworth Gp | 164.00p | 0.00 | 0% | 8,891 |
| IAG | International Airlines | 417.90p | -2.60 | -0.62% | 1,164,028 |
| IBST | Ibstock | 136.20p | -1.00 | -0.73% | 34,956 |
| ICG | Icg Plc | 2,034.00p | -12.00 | -0.59% | 33,084 |
| IGG | IG | 1,287.00p | -15.00 | -1.15% | 46,141 |
| IHG | InterContinental Hotels | 10,535.00p | -50.00 | -0.47% | 7,776 |
| IHP | IntegraFin Holdings | 351.00p | -4.00 | -1.13% | 24,079 |
| III | 3i Group | 3,249.00p | -26.00 | -0.79% | 142,489 |
| IMB | Imperial Brands | 3,111.00p | -65.00 | -2.05% | 151,877 |
| IMI | IMI | 2,484.00p | -6.00 | -0.24% | 9,966 |
| INCH | Inchcape | 774.00p | -4.50 | -0.58% | 9,839 |
| INF | Informa | 880.40p | 1.00 | 0.11% | 121,007 |
| INVP | Investec | 541.00p | -0.50 | -0.09% | 265,044 |
| IPO | Ip Group | 58.20p | -0.30 | -0.51% | 55,582 |
| ITH | Ithaca Energy | 158.60p | -0.20 | -0.13% | 274,258 |
| ITRK | Intertek Group | 4,652.00p | -20.00 | -0.43% | 13,587 |
| ITV | ITV | 80.35p | -0.75 | -0.92% | 3,658,208 |
| IWG | International Workplace Group | 232.60p | -0.40 | -0.17% | 163,408 |
| JD. | JD Sports | 84.92p | 0.48 | 0.57% | 1,684,581 |
| JDW | Wetherspoon (J.D) | 733.00p | -10.50 | -1.41% | 25,123 |
| JMAT | Johnson Matthey | 2,148.00p | -4.00 | -0.19% | 15,901 |
| JTC | Jtc Plc | 1,282.00p | 0.00 | 0% | 15,925 |
| JUP | Jupiter Fund Management | 154.80p | 0.20 | 0.13% | 93,047 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 15,812 |
| KGF | Kingfisher | 308.70p | -1.70 | -0.55% | 195,447 |
| KIE | Kier | 220.50p | -3.00 | -1.34% | 60,810 |
| KLR | Keller | 1,642.00p | -2.00 | -0.12% | 10,384 |
| KNOS | Kainos Group | 1,022.00p | -15.00 | -1.45% | 24,974 |
| LAND | Land Securities | 598.50p | -4.50 | -0.75% | 98,017 |
| LGEN | Legal & General | 255.10p | -0.10 | -0.04% | 1,422,328 |
| LLOY | Lloyds | 96.64p | -0.78 | -0.8% | 4,890,421 |
| LMP | LondonMetric | 185.00p | -0.40 | -0.22% | 457,909 |
| LRE | Lancashire Holdings | 623.00p | -1.00 | -0.16% | 523,936 |
| LSEG | London Stock Exchange | 8,852.00p | -66.00 | -0.74% | 57,507 |
| MAB | Mitchells & Butlers | 263.00p | -2.00 | -0.75% | 90,758 |
| MCG | Mobico Group | 24.80p | -0.16 | -0.64% | 120,496 |
| MEGP | ME Group | 155.00p | -0.80 | -0.51% | 71,824 |
| MGAM | Morgan Advanced Materials | 212.50p | -0.50 | -0.23% | 17,389 |
| MGNS | Morgan Sindall Group | 4,660.00p | -35.00 | -0.75% | 3,014 |
| MKS | Marks & Spencer | 323.30p | -3.30 | -1.01% | 535,574 |
| MNDI | Mondi | 883.80p | -9.20 | -1.03% | 78,764 |
| MNG | M&G | 283.30p | 0.00 | 0% | 516,479 |
| MONY | Moneysupermarket.Com | 183.80p | -1.80 | -0.97% | 130,906 |
| MOON | Moonpig Gr | 203.50p | -0.50 | -0.25% | 42,586 |
| MRO | Melrose | 575.00p | -1.60 | -0.28% | 153,540 |
| MSLH | Marshalls | 178.00p | -2.00 | -1.11% | 34,239 |
| MTO | Mitie | 166.20p | -2.20 | -1.31% | 99,850 |
| MTRO | Metro Bank | 116.40p | -0.60 | -0.51% | 80,136 |
| N91 | Ninety One | 211.80p | -1.60 | -0.75% | 22,186 |
| NCC | Ncc | 142.20p | -1.40 | -0.97% | 146,089 |
| OCDO | Ocado | 241.90p | -6.60 | -2.66% | 281,015 |
| ONT | Oxford Nanopore Technologies | 124.40p | -1.80 | -1.43% | 122,997 |
| OSB | OneSavings Bank | 627.50p | -4.50 | -0.71% | 37,965 |
| OXIG | Oxford Instruments | 2,085.00p | -10.00 | -0.48% | 4,786 |
| PAG | Paragon Group | 866.50p | -16.50 | -1.87% | 270,153 |
| PAGE | PageGroup | 224.00p | -0.80 | -0.36% | 16,009 |
| PAY | Paypoint | 469.50p | 1.00 | 0.21% | 19,503 |
| PETS | Pets at home | 200.80p | -1.40 | -0.69% | 60,037 |
| PFD | Premier Foods | 172.20p | -1.60 | -0.92% | 156,653 |
| PHP | Primary Health | 97.00p | -0.80 | -0.82% | 573,349 |
| PLUS | Plus500 | 3,568.00p | -6.00 | -0.17% | 5,608 |
| PNN | Pennon | 520.00p | -3.50 | -0.67% | 144,114 |
| POLN | Pollen Street | 930.00p | 0.00 | 0% | 358 |
| PPH | Pphe Hotel | 1,750.00p | -2.00 | -0.11% | 1,613 |
| PRSR | Prs Reit | 113.80p | 0.60 | 0.53% | 59,129 |
| PTEC | Playtech | 281.50p | -0.50 | -0.18% | 94,854 |
| QLT | Quilter | 180.20p | 1.00 | 0.56% | 113,472 |
| QQ. | Qinetiq | 439.60p | -1.80 | -0.41% | 78,559 |
| RAT | Rathbone | 1,882.00p | -14.00 | -0.74% | 5,721 |
| RHIM | RHI Magnesita | 2,700.00p | -20.00 | -0.74% | 3,964 |
| ROR | Rotork | 326.20p | -1.40 | -0.43% | 96,611 |
| RPI | Raspberry Pi | 305.80p | 1.40 | 0.46% | 19,842 |
| RS1 | RS Group | 637.50p | -5.00 | -0.78% | 616,141 |
| RSW | Renishaw | 3,510.00p | 35.00 | 1.01% | 2,265 |
| SAFE | Safestore | 714.00p | -5.50 | -0.76% | 46,292 |
| SCT | Softcat | 1,428.00p | -8.00 | -0.56% | 17,338 |
| SHC | Shaftesbury Capital | 140.70p | 0.10 | 0.07% | 150,862 |
| SMWH | Wh Smith | 638.50p | 1.50 | 0.24% | 126,190 |
| SNR | Senior | 193.40p | 0.80 | 0.42% | 45,052 |
| SPI | Spire Healthcare | 165.60p | -1.80 | -1.08% | 63,837 |
| SRE | Sirius Real Estate | 93.20p | 0.15 | 0.16% | 49,470 |
| SRP | Serco | 277.20p | -0.80 | -0.29% | 126,001 |
| SSPG | SSP Group | 211.40p | 0.20 | 0.09% | 371,119 |
| STEM | SThree | 183.40p | -1.00 | -0.54% | 3,566 |
| SUPR | Supermarket Income | 79.40p | -0.50 | -0.63% | 253,466 |
| SVS | Savills | 991.00p | -2.00 | -0.2% | 5,978 |
| TATE | Tate & Lyle | 375.20p | -5.20 | -1.37% | 88,812 |
| TBCG | TBC Bank Group | 4,025.00p | -15.00 | -0.37% | 4,399 |
| TCAP | TP ICAP | 254.50p | 0.50 | 0.2% | 51,687 |
| TEP | Telecom Plus | 1,368.00p | -6.00 | -0.44% | 17,773 |
| THRL | Target Healthc. | 97.60p | 0.00 | 0% | 41,285 |
| TPK | Travis Perkins | 614.50p | -7.50 | -1.21% | 5,823 |
| TRN | Trainline | 219.00p | -2.20 | -0.99% | 25,301 |
| TRST | Trustpilot | 163.00p | -0.80 | -0.49% | 48,236 |
| VCT | Victrex | 650.00p | -4.00 | -0.61% | 15,787 |
| VSVS | Vesuvius | 391.00p | -2.20 | -0.56% | 17,095 |
| VTY | Vistry Grp | 618.20p | -8.60 | -1.37% | 51,529 |
| WG. | Wood Group (J) | 23.50p | 0.10 | 0.43% | 819,177 |
| WIZZ | Wizz Air | 1,257.00p | -23.00 | -1.8% | 124,657 |
| WKP | Workspace | 385.00p | -3.50 | -0.9% | 12,603 |
| WOSG | Watches Switz | 487.40p | 2.40 | 0.49% | 44,293 |
| XPS | Xps Pensions | 337.50p | -2.00 | -0.59% | 13,974 |
| ZIG | Zigup | 377.50p | -3.50 | -0.92% | 32,782 |