| Value | 5,310.73 |
|---|---|
| Change | -13.44 (-0.25%) |
| High | 5,388.95 |
| Low | 5,186.57 |
| Prev. Close | 5,310.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | 1.80 | 0.51% | 9,797,657 |
| AAL | Anglo American | 3,025.00p | 158.00 | 5.51% | 20,351,558 |
| ABDN | Abrdn | 189.30p | 0.00 | 0% | 5,352,454 |
| ABF | AB Foods | 1,784.50p | 14.50 | 0.82% | 1,029,456 |
| ADM | Admiral | 3,102.00p | -106.00 | -3.3% | 704,842 |
| AJB | AJ Bell | 449.60p | -0.80 | -0.18% | 940,335 |
| ALFA | Alfa Fin | 151.00p | -0.40 | -0.26% | 396,973 |
| AML | Aston Martin Lagonda | 40.12p | 3.42 | 9.32% | 2,739,774 |
| ANTO | Antofagasta | 3,373.00p | 230.00 | 7.32% | 2,337,996 |
| AO. | Ao World | 86.80p | -0.60 | -0.69% | 339,165 |
| ASC | ASOS | 216.00p | -4.00 | -1.82% | 449,242 |
| ASHM | Ashmore Group | 204.00p | 2.60 | 1.29% | 3,854,283 |
| ATG | Auction Technology Group | 327.00p | -0.50 | -0.15% | 563,376 |
| AUTO | Auto Trader | 462.20p | -11.00 | -2.32% | 8,316,304 |
| AV. | Aviva | 611.80p | 1.80 | 0.3% | 10,875,289 |
| AZN | Astrazeneca | 13,742.00p | -154.00 | -1.11% | 2,143,472 |
| BA. | BAE Systems | 2,140.00p | -110.00 | -4.89% | 12,766,734 |
| BAB | Babcock | 1,270.00p | -5.00 | -0.39% | 4,249,205 |
| BAG | Barr (A.G.) | 623.00p | -3.00 | -0.48% | 186,336 |
| BARC | Barclays | 382.25p | 8.35 | 2.23% | 219,641,639 |
| BATS | British American Tobacco | 4,284.00p | -27.00 | -0.63% | 4,139,559 |
| BBOX | Tritax Big Box | 145.50p | -1.70 | -1.15% | 10,403,350 |
| BBY | Balfour Beatty | 764.00p | 19.00 | 2.55% | 1,120,267 |
| BCG | Baltic Classifieds Group | 177.80p | -2.20 | -1.22% | 2,836,961 |
| BEZ | Beazley | 1,264.00p | 0.00 | 0% | 5,857,607 |
| BGEO | Bank Of Georgia Group | 9,270.00p | -25.00 | -0.27% | 191,731 |
| BKG | Berkeley Group | 3,484.00p | -14.00 | -0.4% | 748,487 |
| BLND | British Land | 349.00p | -3.80 | -1.08% | 6,009,330 |
| BME | B&M | 163.50p | -3.00 | -1.8% | 14,462,583 |
| BMY | Bloomsbury | 553.00p | -4.00 | -0.72% | 359,586 |
| BNZL | Bunzl | 2,170.00p | -20.00 | -0.91% | 2,449,117 |
| BOWL | Hollywood Bwl | 238.00p | 2.50 | 1.06% | 894,884 |
| BOY | Bodycote | 634.50p | 17.50 | 2.84% | 272,132 |
| BP. | BP | 538.60p | -23.70 | -4.21% | 88,592,240 |
| BPT | Bridgepoint | 223.80p | -2.80 | -1.24% | 2,743,965 |
| BRBY | Burberry | 1,054.50p | 40.00 | 3.94% | 1,737,429 |
| BREE | Breedon | 319.00p | -3.00 | -0.93% | 2,713,282 |
| BT.A | BT | 199.70p | -12.60 | -5.93% | 19,590,528 |
| BTRW | Barratt Redrow | 267.10p | 11.10 | 4.34% | 9,058,188 |
| BWY | Bellway | 2,138.00p | 36.00 | 1.71% | 1,177,496 |
| BYG | Big Yellow | 869.00p | -6.00 | -0.69% | 663,504 |
| BYIT | Bytes Tech | 299.60p | -3.20 | -1.06% | 1,298,884 |
| CCC | Computacenter | 2,878.00p | 0.00 | 0% | 151,817 |
| CCH | Coca-Cola HBC | 4,190.00p | -6.00 | -0.14% | 559,479 |
| CCL | Carnival | 1,899.50p | 70.50 | 3.85% | 1,465,517 |
| CCR | C&C Group | 103.80p | -3.40 | -3.17% | 613,076 |
| CHG | Chemring | 491.50p | -11.50 | -2.29% | 906,285 |
| CKN | Clarkson | 4,535.00p | -70.00 | -1.52% | 70,497 |
| CMCX | CMC Markets | 338.00p | -1.50 | -0.44% | 460,135 |
| CNA | Centrica | 196.65p | -6.45 | -3.18% | 15,847,461 |
| COA | Coats Group Plc | 82.00p | 0.10 | 0.12% | 3,990,547 |
| CPG | Compass Group | 2,109.00p | -2.00 | -0.09% | 2,809,758 |
| CRDA | Croda International | 2,697.00p | 143.00 | 5.6% | 1,069,684 |
| CRST | Crest Nicholson | 104.30p | 1.20 | 1.16% | 2,179,012 |
| CTEC | ConvaTec | 217.60p | -1.60 | -0.73% | 11,469,452 |
| CURY | Currys | 132.60p | -2.90 | -2.14% | 3,795,479 |
| CWK | Cranswick | 5,080.00p | -100.00 | -1.93% | 149,257 |
| DCC | DCC | 4,524.00p | 14.00 | 0.31% | 391,495 |
| DEC | Diversified Energy | 1,168.00p | -54.00 | -4.42% | 328,328 |
| DGE | Diageo | 1,378.50p | -21.50 | -1.54% | 5,690,247 |
| DLN | Derwent London | 1,530.00p | -16.00 | -1.03% | 539,252 |
| DNLM | Dunelm | 802.00p | -9.50 | -1.17% | 615,928 |
| DOCS | Dr. Martens | 63.00p | 0.15 | 0.24% | 1,556,231 |
| DOM | Dominos | 175.00p | 2.20 | 1.27% | 2,155,177 |
| DPLM | Diploma | 5,830.00p | 105.00 | 1.83% | 708,076 |
| DRX | Drax | 843.50p | -33.50 | -3.82% | 1,253,412 |
| DSCV | DiscoverIE | 554.00p | 2.00 | 0.36% | 453,894 |
| EDV | Endeavour Mining | 3,994.00p | -10.00 | -0.25% | 1,771,623 |
| ELM | Elementis | 146.00p | 2.40 | 1.67% | 1,075,911 |
| EMG | Man | 242.60p | 1.00 | 0.41% | 4,877,853 |
| ENOG | Energean Oil & Gas | 842.00p | -16.00 | -1.86% | 600,084 |
| ENT | Entain | 588.80p | 44.80 | 8.24% | 5,317,427 |
| ESNT | Essentra | 93.70p | 1.80 | 1.96% | 1,542,161 |
| EXPN | Experian | 2,636.00p | -11.00 | -0.42% | 3,340,123 |
| EZJ | easyJet | 362.20p | 8.60 | 2.43% | 10,229,964 |
| FAN | Volution Group PLS | 578.00p | 10.00 | 1.76% | 603,242 |
| FGP | Firstgroup | 170.90p | 1.10 | 0.65% | 1,054,409 |
| FOUR | 4Imprint | 3,415.00p | -15.00 | -0.44% | 63,001 |
| FRAS | Frasers Group | 629.50p | 11.00 | 1.78% | 200,284 |
| FRES | Fresnillo | 3,168.00p | 100.00 | 3.26% | 1,632,557 |
| FSG | Foresight Group Holdings | 364.00p | 0.00 | 0% | 401,821 |
| FUTR | Future | 405.00p | 5.20 | 1.3% | 591,838 |
| FXPO | Ferrexpo | 49.55p | 0.60 | 1.23% | 2,051,123 |
| GAW | Games Workshop | 17,710.00p | 320.00 | 1.84% | 64,519 |
| GDWN | Goodwin | 11,950.00p | -10,950.00 | -47.82% | 144,225 |
| GEN | Genuit Group | 293.00p | 4.00 | 1.38% | 1,915,549 |
| GFTU | Grafton Group | 921.40p | 10.40 | 1.14% | 1,404,536 |
| GLEN | Glencore | 515.60p | -4.50 | -0.87% | 56,833,856 |
| GNC | Greencore | 240.00p | -7.50 | -3.03% | 6,620,564 |
| GNS | Genus | 2,535.00p | -20.00 | -0.78% | 122,859 |
| GPE | GPE | 287.50p | -4.50 | -1.54% | 1,266,242 |
| GRG | Greggs | 1,506.00p | -37.00 | -2.4% | 531,306 |
| GRI | Grainger plc | 161.80p | -2.40 | -1.46% | 2,623,022 |
| GROW | Molten Ventures | 456.80p | 1.40 | 0.31% | 1,358,957 |
| GSK | Glaxosmithkline | 1,937.00p | -13.50 | -0.69% | 12,420,260 |
| HAS | Hays | 31.98p | 0.48 | 1.52% | 6,358,776 |
| HBR | Harbour Energy | 282.80p | -19.60 | -6.48% | 12,857,587 |
| HFG | Hilton Foods | 485.00p | -3.00 | -0.61% | 229,292 |
| HIK | Hikma Pharmaceuticals | 1,228.00p | -26.00 | -2.07% | 1,370,667 |
| HILS | Hill & Smith | 2,110.00p | 35.00 | 1.69% | 169,141 |
| HLMA | Halma | 3,740.00p | 122.00 | 3.37% | 1,437,867 |
| HLN | Haleon | 365.60p | -10.10 | -2.69% | 15,296,405 |
| HMSO | Hammerson | 316.20p | -4.40 | -1.37% | 2,055,863 |
| HOC | Hochschild | 557.00p | 13.00 | 2.39% | 3,205,321 |
| HSBA | HSBC Holdings | 1,183.00p | 38.80 | 3.39% | 34,445,370 |
| HSX | Hiscox | 1,496.00p | -17.00 | -1.12% | 871,789 |
| HTG | Hunting | 472.50p | 0.00 | 0% | 346,442 |
| HTWS | Helios Towers | 172.00p | -7.00 | -3.91% | 3,743,233 |
| HWDN | Howden Joinery | 797.50p | 15.00 | 1.92% | 1,617,750 |
| HWG | Harworth Gp | 157.00p | 3.00 | 1.95% | 504,886 |
| IAG | International Airlines | 361.30p | 15.70 | 4.54% | 35,607,464 |
| IBST | Ibstock | 103.00p | 1.40 | 1.38% | 2,118,915 |
| ICG | Icg Plc | 1,496.00p | 33.00 | 2.26% | 1,543,126 |
| IGG | IG | 1,423.00p | -27.00 | -1.86% | 1,834,303 |
| IHG | InterContinental Hotels | $131.35 | 2.45 | 1.9% | 315,700 |
| IHP | IntegraFin Holdings | 307.00p | 3.50 | 1.15% | 585,155 |
| III | 3i Group | 2,692.00p | -9.00 | -0.33% | 2,286,714 |
| IMB | Imperial Brands | 3,019.00p | -40.00 | -1.31% | 1,920,003 |
| IMI | IMI | 2,640.00p | 78.00 | 3.04% | 1,546,803 |
| INCH | Inchcape | 786.00p | 3.00 | 0.38% | 694,150 |
| INF | Informa | 752.40p | 12.60 | 1.7% | 4,737,596 |
| INVP | Investec | 564.00p | 3.00 | 0.53% | 2,118,066 |
| IPO | Ip Group | 51.60p | 0.60 | 1.18% | 5,560,608 |
| ITH | Ithaca Energy | 244.00p | -23.50 | -8.79% | 5,128,989 |
| ITRK | Intertek Group | 3,638.00p | 46.00 | 1.28% | 716,872 |
| ITV | ITV | 76.45p | -1.45 | -1.86% | 7,832,566 |
| IWG | International Workplace Group | 170.90p | 2.10 | 1.24% | 3,968,378 |
| JD. | JD Sports | 69.34p | 1.50 | 2.21% | 15,780,216 |
| JDW | Wetherspoon (J.D) | 568.00p | 12.50 | 2.25% | 1,133,274 |
| JMAT | Johnson Matthey | 1,812.00p | 24.00 | 1.34% | 518,481 |
| JTC | Jtc Plc | 1,298.00p | -2.00 | -0.15% | 687,097 |
| JUP | Jupiter Fund Management | 167.00p | 1.60 | 0.97% | 2,128,576 |
| JUST | Just Group | 218.50p | 1.00 | 0.46% | 16,522,480 |
| KGF | Kingfisher | 296.40p | 7.30 | 2.53% | 12,124,939 |
| KIE | Kier | 206.50p | 3.00 | 1.47% | 1,436,147 |
| KLR | Keller | 1,978.00p | -2.00 | -0.1% | 210,229 |
| KNOS | Kainos Group | 732.50p | 6.00 | 0.83% | 415,952 |
| LAND | Land Securities | 548.00p | -5.00 | -0.9% | 6,862,360 |
| LGEN | Legal & General | 236.70p | 0.40 | 0.17% | 44,008,225 |
| LLOY | Lloyds | 92.68p | 1.90 | 2.09% | 484,024,530 |
| LMP | LondonMetric | 181.20p | -3.60 | -1.95% | 13,265,863 |
| LRE | Lancashire Holdings | 571.00p | 6.00 | 1.06% | 554,819 |
| LSEG | London Stock Exchange | 8,436.00p | -226.00 | -2.61% | 1,352,847 |
| MAB | Mitchells & Butlers | 255.00p | -1.00 | -0.39% | 667,318 |
| MCG | Mobico Group | 20.12p | 0.47 | 2.39% | 14,764,454 |
| MEGP | ME Group | 136.60p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 191.80p | 4.40 | 2.35% | 1,208,845 |
| MGNS | Morgan Sindall Group | 4,205.00p | -5.00 | -0.12% | 146,326 |
| MKS | Marks & Spencer | 332.70p | 2.10 | 0.64% | 7,276,447 |
| MNDI | Mondi | 820.00p | 17.20 | 2.14% | 1,973,980 |
| MNG | M&G | 273.90p | -0.20 | -0.07% | 14,723,832 |
| MONY | Moneysupermarket.Com | 155.20p | -2.80 | -1.77% | 1,892,411 |
| MOON | Moonpig Gr | 213.00p | -1.00 | -0.47% | 1,913,737 |
| MRO | Melrose | 491.90p | 6.90 | 1.42% | 3,584,385 |
| MSLH | Marshalls | 148.00p | 6.60 | 4.67% | 1,254,132 |
| MTO | Mitie | 169.60p | -1.60 | -0.93% | 6,635,345 |
| MTRO | Metro Bank | 112.60p | 2.20 | 1.99% | 1,258,807 |
| N91 | Ninety One | 222.80p | 2.40 | 1.09% | 883,977 |
| NCC | Ncc | 116.20p | -3.20 | -2.68% | 2,653,552 |
| NG. | National Grid | 1,211.00p | -22.00 | -1.78% | 13,856,688 |
| NWG | Natwest | 530.20p | 10.60 | 2.04% | 72,226,559 |
| NXT | Next | 12,005.00p | -125.00 | -1.03% | 301,709 |
| OCDO | Ocado | 193.10p | 1.45 | 0.76% | 3,791,744 |
| ONT | Oxford Nanopore Technologies | 115.30p | -4.50 | -3.76% | 1,992,422 |
| OSB | OneSavings Bank | 538.50p | 2.00 | 0.37% | 1,406,387 |
| OXIG | Oxford Instruments | 2,440.00p | 50.00 | 2.09% | 135,644 |
| PAG | Paragon Group | 758.50p | 0.50 | 0.07% | 528,548 |
| PAGE | PageGroup | 133.70p | 1.30 | 0.98% | 1,098,542 |
| PAY | Paypoint | 551.00p | 6.00 | 1.1% | 391,706 |
| PETS | Pets at home | 180.20p | -1.40 | -0.77% | 912,453 |
| PFD | Premier Foods | 180.80p | -2.20 | -1.2% | 1,614,272 |
| PHP | Primary Health | 91.15p | -1.15 | -1.25% | 20,367,919 |
| PLUS | Plus500 | 4,214.00p | 16.00 | 0.38% | 122,175 |
| PNN | Pennon | 513.00p | 5.00 | 0.98% | 2,162,731 |
| POLN | Pollen Street | 702.00p | -18.00 | -2.5% | 126,764 |
| PPH | Pphe Hotel | 1,674.00p | 2.00 | 0.12% | 24,229 |
| PRU | Prudential | 1,063.50p | 1.50 | 0.14% | 21,064,980 |
| PSN | Persimmon | 1,142.50p | 29.00 | 2.6% | 4,428,276 |
| PSON | Pearson | 948.00p | -9.40 | -0.98% | 2,576,277 |
| PTEC | Playtech | 359.00p | 8.50 | 2.43% | 1,287,246 |
| QLT | Quilter | 170.80p | 1.30 | 0.77% | 3,955,040 |
| QQ. | Qinetiq | 476.40p | -0.80 | -0.17% | 1,382,265 |
| RAT | Rathbone | 2,015.00p | -10.00 | -0.49% | 89,067 |
| REL | Relx | 2,461.00p | -33.00 | -1.32% | 5,552,804 |
| RHIM | RHI Magnesita | 2,375.00p | 40.00 | 1.71% | 34,655 |
| RIO | Rio Tinto | 6,375.00p | 129.00 | 2.07% | 7,259,327 |
| RKT | Reckitt | 5,080.00p | -16.00 | -0.31% | 4,033,000 |
| RMV | Rightmove | 424.00p | -8.00 | -1.85% | 3,113,788 |
| ROR | Rotork | 308.00p | 4.60 | 1.52% | 2,877,797 |
| RPI | Raspberry Pi | 320.40p | 10.40 | 3.35% | 841,630 |
| RR. | Rolls-Royce | 1,183.00p | 22.00 | 1.89% | 58,436,786 |
| RS1 | RS Group | 582.00p | -4.00 | -0.68% | 1,325,290 |
| RSW | Renishaw | 3,800.00p | 80.00 | 2.15% | 76,290 |
| RTO | Rentokil Initial | 461.90p | -2.40 | -0.52% | 10,181,483 |
| SAFE | Safestore | 641.00p | 0.50 | 0.08% | 962,834 |
| SBRY | Sainsbury's | 325.20p | -7.80 | -2.34% | 7,314,517 |
| SCT | Softcat | 1,230.00p | -11.00 | -0.89% | 1,055,263 |
| SDR | Schroders | 572.00p | -0.50 | -0.09% | 19,059,477 |
| SGE | Sage Group | 818.60p | -25.00 | -2.96% | 2,913,916 |
| SGRO | Segro | 685.20p | -8.60 | -1.24% | 3,184,934 |
| SHC | Shaftesbury Capital | 128.30p | -2.20 | -1.69% | 12,999,827 |
| SHEL | Shell | 3,354.50p | -79.50 | -2.32% | 12,502,318 |
| SMIN | Smiths Group | 2,212.00p | 94.00 | 4.44% | 3,166,885 |
| SMWH | Wh Smith | 553.50p | 16.00 | 2.98% | 599,192 |
| SN. | Smith & Nephew | 1,187.50p | -13.00 | -1.08% | 6,420,731 |
| SNR | Senior | 271.50p | 5.50 | 2.07% | 2,525,096 |
| SPI | Spire Healthcare | 147.20p | -42.80 | -22.53% | 5,366,766 |
| SPX | Spirax-Sarco | 6,610.00p | 175.00 | 2.72% | 291,613 |
| SRE | Sirius Real Estate | 92.15p | -2.10 | -2.23% | 5,457,324 |
| SRP | Serco | 300.60p | -2.80 | -0.92% | 2,375,881 |
| SSE | SSE | 2,496.00p | -77.00 | -2.99% | 3,647,007 |
| SSPG | SSP Group | 176.80p | 5.10 | 2.97% | 5,746,113 |
| STAN | Standard Chartered | 1,566.00p | 47.50 | 3.13% | 40,453,715 |
| STEM | SThree | 150.80p | -1.80 | -1.18% | 191,298 |
| STJ | St James's Place | 1,219.50p | -0.50 | -0.04% | 2,193,253 |
| SUPR | Supermarket Income | 80.20p | -1.00 | -1.23% | 11,188,002 |
| SVS | Savills | 848.00p | 0.00 | 0% | 607,607 |
| SVT | Severn Trent | 2,923.00p | -35.00 | -1.18% | 760,901 |
| TATE | Tate & Lyle | 329.80p | 0.40 | 0.12% | 1,343,616 |
| TBCG | TBC Bank Group | 4,100.00p | 85.00 | 2.12% | 101,148 |
| TCAP | TP ICAP | 265.00p | -5.50 | -2.03% | 3,128,165 |
| TEP | Telecom Plus | 1,266.00p | -30.00 | -2.31% | 358,090 |
| THRL | Target Healthc. | 99.70p | 0.20 | 0.2% | 3,052,806 |
| TPK | Travis Perkins | 560.00p | 5.50 | 0.99% | 740,313 |
| TRN | Trainline | 209.80p | -3.00 | -1.41% | 6,408,630 |
| TRST | Trustpilot | 235.80p | -0.20 | -0.08% | 3,705,353 |
| TSCO | Tesco | 452.70p | -16.20 | -3.45% | 15,883,837 |
| TW. | Taylor Wimpey | 88.62p | 1.02 | 1.16% | 35,242,256 |
| ULVR | Unilever | 4,535.00p | -60.50 | -1.32% | 5,658,646 |
| UTG | Unite | 455.00p | -12.40 | -2.65% | 7,626,846 |
| UU. | United Utilities | 1,256.00p | -11.00 | -0.87% | 3,204,939 |
| VCT | Victrex | 552.00p | 13.00 | 2.41% | 361,231 |
| VOD | Vodafone | 107.75p | -0.20 | -0.19% | 46,963,133 |
| VSVS | Vesuvius | 399.40p | 7.60 | 1.94% | 442,597 |
| VTY | Vistry Grp | 343.80p | -1.70 | -0.49% | 4,061,941 |
| WEIR | Weir Group | 2,758.00p | 100.00 | 3.76% | 829,993 |
| WIZZ | Wizz Air | 894.50p | 10.50 | 1.19% | 1,809,181 |
| WKP | Workspace | 344.50p | -6.00 | -1.71% | 1,194,217 |
| WOSG | Watches Switz | 453.20p | 6.80 | 1.52% | 508,642 |
| WPP | WPP | 224.90p | -2.20 | -0.97% | 4,798,281 |
| WTB | Whitbread | 2,330.00p | 27.00 | 1.17% | 533,264 |
| XPS | Xps Pensions | 291.00p | 0.00 | 0% | 1,748,007 |
| ZIG | Zigup | 380.50p | -8.50 | -2.19% | 843,713 |