| Value | 5,462.94 |
|---|---|
| Change | -4.57 (-0.08%) |
| High | 5,473.94 |
| Low | 5,441.83 |
| Prev. Close | 5,462.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | -6.40 | -1.76% | 4,714,138 |
| AAL | Anglo American | 3,220.00p | -32.00 | -0.98% | 4,576,024 |
| ABDN | Abrdn | 210.20p | -3.20 | -1.5% | 3,837,887 |
| ABF | AB Foods | 1,838.00p | -6.50 | -0.35% | 999,318 |
| ADM | Admiral | 3,004.00p | -80.00 | -2.59% | 715,511 |
| AHT | Ashtead Group | 5,384.00p | -48.00 | -0.88% | 910,156 |
| AJB | AJ Bell | 450.00p | -4.60 | -1.01% | 658,480 |
| ALFA | Alfa Fin | 212.50p | -2.00 | -0.93% | 463,769 |
| AML | Aston Martin Lagonda | 62.00p | -0.90 | -1.43% | 762,654 |
| ANTO | Antofagasta | 3,532.00p | 20.00 | 0.57% | 844,255 |
| AO. | Ao World | 110.40p | -1.00 | -0.9% | 335,409 |
| ASC | ASOS | 288.00p | -9.00 | -3.03% | 276,786 |
| ASHM | Ashmore Group | 188.50p | 1.40 | 0.75% | 1,876,879 |
| ATG | Auction Technology Group | 317.00p | -5.50 | -1.71% | 717,837 |
| AUTO | Auto Trader | 573.40p | -8.40 | -1.44% | 5,920,723 |
| AV. | Aviva | 669.80p | -7.00 | -1.03% | 4,541,317 |
| AZN | Astrazeneca | 14,008.00p | -112.00 | -0.79% | 3,030,877 |
| BA. | BAE Systems | 2,072.00p | -21.00 | -1% | 7,172,520 |
| BAB | Babcock | 1,502.00p | 12.00 | 0.81% | 1,442,556 |
| BAG | Barr (A.G.) | 614.00p | -3.00 | -0.49% | 494,561 |
| BAKK | Bakkavor | 237.00p | 16.00 | 6.99% | 179,823 |
| BARC | Barclays | 477.35p | 4.30 | 0.91% | 42,315,910 |
| BATS | British American Tobacco | 4,205.00p | 86.00 | 2.09% | 2,581,943 |
| BBOX | Tritax Big Box | 158.00p | 1.00 | 0.64% | 16,735,435 |
| BBY | Balfour Beatty | 711.50p | -15.50 | -2.13% | 1,792,958 |
| BCG | Baltic Classifieds Group | 201.00p | 4.60 | 2.34% | 7,175,723 |
| BEZ | Beazley | 818.50p | 8.50 | 1.05% | 3,037,564 |
| BGEO | Bank Of Georgia Group | 9,350.00p | 90.00 | 0.97% | 67,285 |
| BKG | Berkeley Group | 3,982.00p | -62.00 | -1.53% | 226,372 |
| BLND | British Land | 397.40p | 0.40 | 0.1% | 17,361,276 |
| BME | B&M | 165.10p | -1.05 | -0.63% | 5,474,513 |
| BMY | Bloomsbury | 485.00p | -0.50 | -0.1% | 92,160 |
| BNZL | Bunzl | 2,050.00p | -32.00 | -1.54% | 1,037,109 |
| BOWL | Hollywood Bwl | 276.50p | -3.50 | -1.25% | 484,955 |
| BOY | Bodycote | 740.00p | -3.00 | -0.4% | 582,532 |
| BP. | BP | 436.90p | 10.30 | 2.41% | 28,682,057 |
| BPT | Bridgepoint | 285.20p | -1.40 | -0.49% | 2,991,625 |
| BRBY | Burberry | 1,311.50p | -1.50 | -0.11% | 1,304,609 |
| BREE | Breedon | 328.40p | -4.40 | -1.32% | 1,457,938 |
| BT.A | BT | 180.40p | 0.20 | 0.11% | 9,449,014 |
| BTRW | Barratt Redrow | 377.90p | -3.50 | -0.92% | 5,514,503 |
| BWY | Bellway | 2,734.00p | -54.00 | -1.94% | 661,037 |
| BYG | Big Yellow | 1,040.00p | -6.00 | -0.57% | 632,202 |
| BYIT | Bytes Tech | 367.60p | 3.00 | 0.82% | 235,583 |
| CCC | Computacenter | 3,162.00p | -28.00 | -0.88% | 100,642 |
| CCH | Coca-Cola HBC | 3,846.00p | -74.00 | -1.89% | 1,164,777 |
| CCL | Carnival | 2,265.00p | -62.00 | -2.66% | 972,998 |
| CCR | C&C Group | 132.00p | 1.40 | 1.07% | 221,295 |
| CHG | Chemring | 549.00p | 1.00 | 0.18% | 766,014 |
| CKN | Clarkson | 4,150.00p | 30.00 | 0.73% | 68,157 |
| CMCX | CMC Markets | 310.00p | -2.00 | -0.64% | 522,833 |
| CNA | Centrica | 178.00p | -3.50 | -1.93% | 7,119,833 |
| COA | Coats Group Plc | 82.50p | -1.50 | -1.79% | 4,702,423 |
| CPG | Compass Group | 2,314.00p | -50.00 | -2.12% | 5,906,705 |
| CRDA | Croda International | 2,715.00p | -10.00 | -0.37% | 536,143 |
| CRST | Crest Nicholson | 138.20p | -3.70 | -2.61% | 468,494 |
| CTEC | ConvaTec | 236.00p | -8.00 | -3.28% | 9,482,214 |
| CURY | Currys | 125.00p | -1.90 | -1.5% | 2,574,614 |
| CWK | Cranswick | 4,910.00p | -60.00 | -1.21% | 150,756 |
| DCC | DCC | 4,368.00p | 18.00 | 0.41% | 347,568 |
| DEC | Diversified Energy | 956.00p | -3.00 | -0.31% | 201,263 |
| DGE | Diageo | 1,664.00p | -10.50 | -0.63% | 4,631,271 |
| DLN | Derwent London | 1,807.00p | -19.00 | -1.04% | 173,344 |
| DNLM | Dunelm | 1,165.00p | 9.00 | 0.78% | 320,731 |
| DOCS | Dr. Martens | 77.30p | -0.35 | -0.45% | 1,160,748 |
| DOM | Dominos | 181.30p | 2.30 | 1.28% | 629,613 |
| DPLM | Diploma | 5,600.00p | 10.00 | 0.18% | 250,374 |
| DRX | Drax | 877.00p | -5.00 | -0.57% | 1,602,336 |
| DSCV | DiscoverIE | 594.00p | -4.00 | -0.67% | 112,148 |
| DWL | Dowlais | 93.95p | 0.95 | 1.02% | 5,215,651 |
| EDV | Endeavour Mining | 4,108.00p | 52.00 | 1.28% | 476,695 |
| ELM | Elementis | 168.00p | -2.60 | -1.52% | 1,030,715 |
| EMG | Man | 257.20p | 1.20 | 0.47% | 2,668,234 |
| ENOG | Energean Oil & Gas | 928.00p | 5.50 | 0.6% | 313,887 |
| ENT | Entain | 726.00p | -23.40 | -3.12% | 1,929,591 |
| ESNT | Essentra | 95.00p | 0.00 | 0% | 250,737 |
| ESP | Empiric | 78.30p | 0.00 | 0% | 21,167,423 |
| EXPN | Experian | 3,337.00p | -62.00 | -1.82% | 7,626,135 |
| EZJ | easyJet | 489.30p | -2.70 | -0.55% | 3,380,594 |
| FAN | Volution Group PLS | 647.00p | -8.00 | -1.22% | 671,617 |
| FGP | Firstgroup | 186.30p | -2.10 | -1.11% | 483,620 |
| FOUR | 4Imprint | 4,255.00p | 95.00 | 2.28% | 65,608 |
| FRAS | Frasers Group | 687.00p | 2.00 | 0.29% | 169,649 |
| FRES | Fresnillo | 3,782.00p | 48.00 | 1.29% | 1,666,864 |
| FSG | Foresight Group Holdings | 435.00p | -2.00 | -0.46% | 434,977 |
| FUTR | Future | 524.00p | 12.00 | 2.34% | 652,245 |
| FXPO | Ferrexpo | 69.50p | -0.20 | -0.29% | 727,945 |
| GAW | Games Workshop | 18,650.00p | -220.00 | -1.17% | 166,417 |
| GDWN | Goodwin | 22,900.00p | 0.00 | 0% | 5,034 |
| GEN | Genuit Group | 321.50p | -7.50 | -2.28% | 419,068 |
| GFTU | Grafton Group | 929.40p | 10.50 | 1.14% | 778,443 |
| GLEN | Glencore | 470.20p | 1.70 | 0.36% | 33,915,498 |
| GNC | Greencore | 259.50p | 23.00 | 9.73% | 7,261,016 |
| GNS | Genus | 2,515.00p | -50.00 | -1.95% | 62,724 |
| GPE | GPE | 327.00p | 1.50 | 0.46% | 605,174 |
| GRG | Greggs | 1,628.00p | 3.00 | 0.18% | 313,091 |
| GRI | Grainger plc | 193.20p | -0.20 | -0.1% | 1,395,873 |
| GROW | Molten Ventures | 512.50p | -4.50 | -0.87% | 552,383 |
| GSK | Glaxosmithkline | 1,858.00p | -19.00 | -1.01% | 5,789,185 |
| HAS | Hays | 50.95p | -0.75 | -1.45% | 2,097,902 |
| HBR | Harbour Energy | 202.00p | 4.10 | 2.07% | 3,799,238 |
| HFG | Hilton Foods | 493.50p | 5.00 | 1.02% | 131,671 |
| HIK | Hikma Pharmaceuticals | 1,538.00p | -27.00 | -1.73% | 586,395 |
| HILS | Hill & Smith | 2,285.00p | -25.00 | -1.08% | 369,727 |
| HLMA | Halma | 3,634.00p | -32.00 | -0.87% | 710,900 |
| HLN | Haleon | 362.40p | 0.20 | 0.06% | 12,659,967 |
| HMSO | Hammerson | 335.80p | -8.80 | -2.55% | 421,389 |
| HOC | Hochschild | 570.50p | -2.50 | -0.44% | 2,624,841 |
| HSBA | HSBC Holdings | 1,212.80p | 10.40 | 0.86% | 31,223,318 |
| HSX | Hiscox | 1,388.00p | -11.00 | -0.79% | 1,116,310 |
| HTG | Hunting | 397.50p | 4.00 | 1.02% | 618,133 |
| HTWS | Helios Towers | 164.80p | -1.00 | -0.6% | 706,960 |
| HWDN | Howden Joinery | 834.00p | -7.50 | -0.89% | 2,376,719 |
| HWG | Harworth Gp | 166.50p | -2.50 | -1.48% | 43,203 |
| IAG | International Airlines | 407.60p | -3.40 | -0.83% | 11,599,699 |
| IBST | Ibstock | 134.40p | -2.60 | -1.9% | 470,376 |
| ICG | Icg Plc | 2,026.00p | -50.00 | -2.41% | 450,291 |
| IGG | IG | 1,305.00p | -20.00 | -1.51% | 503,037 |
| IHG | InterContinental Hotels | $135.50 | -0.30 | -0.22% | 292,066 |
| IHP | IntegraFin Holdings | 340.50p | -10.50 | -2.99% | 458,301 |
| III | 3i Group | 3,063.00p | -64.00 | -2.05% | 2,998,717 |
| IMB | Imperial Brands | 3,009.00p | -16.00 | -0.53% | 3,094,563 |
| IMI | IMI | 2,622.00p | -16.00 | -0.61% | 276,819 |
| INCH | Inchcape | 785.00p | -7.00 | -0.88% | 405,711 |
| INF | Informa | 894.00p | 7.20 | 0.81% | 2,074,241 |
| INVP | Investec | 580.50p | 4.50 | 0.78% | 1,656,795 |
| IPO | Ip Group | 57.40p | 0.70 | 1.23% | 1,132,027 |
| ITH | Ithaca Energy | 170.00p | 7.80 | 4.81% | 1,622,014 |
| ITRK | Intertek Group | 4,598.00p | -68.00 | -1.46% | 243,836 |
| ITV | ITV | 80.75p | -0.55 | -0.68% | 8,794,177 |
| IWG | International Workplace Group | 234.20p | -3.20 | -1.35% | 1,275,436 |
| JD. | JD Sports | 84.80p | 1.40 | 1.68% | 39,784,713 |
| JDW | Wetherspoon (J.D) | 757.00p | 0.50 | 0.07% | 95,299 |
| JMAT | Johnson Matthey | 2,350.00p | 20.00 | 0.86% | 508,818 |
| JTC | Jtc Plc | 1,290.00p | -2.00 | -0.15% | 3,482,381 |
| JUP | Jupiter Fund Management | 170.00p | -2.60 | -1.51% | 753,439 |
| JUST | Just Group | 216.50p | -0.50 | -0.23% | 6,991,513 |
| KGF | Kingfisher | 312.80p | -12.10 | -3.72% | 7,985,464 |
| KIE | Kier | 217.00p | -6.50 | -2.91% | 752,907 |
| KLR | Keller | 1,666.00p | -22.00 | -1.3% | 105,310 |
| KNOS | Kainos Group | 1,015.00p | 5.00 | 0.5% | 136,240 |
| LAND | Land Securities | 627.50p | -0.50 | -0.08% | 1,633,834 |
| LGEN | Legal & General | 261.00p | -2.70 | -1.02% | 14,146,640 |
| LLOY | Lloyds | 101.35p | 0.35 | 0.35% | 287,127,487 |
| LMP | LondonMetric | 196.00p | 0.70 | 0.36% | 15,404,351 |
| LRE | Lancashire Holdings | 596.00p | -5.00 | -0.83% | 1,261,535 |
| LSEG | London Stock Exchange | 8,974.00p | -92.00 | -1.01% | 818,357 |
| MAB | Mitchells & Butlers | 277.00p | 2.00 | 0.73% | 144,778 |
| MCG | Mobico Group | 22.48p | -0.64 | -2.77% | 5,594,846 |
| MEGP | ME Group | 142.60p | -0.40 | -0.28% | 1,328,123 |
| MGAM | Morgan Advanced Materials | 228.50p | -1.00 | -0.44% | 371,126 |
| MGNS | Morgan Sindall Group | 4,840.00p | -60.00 | -1.22% | 69,274 |
| MKS | Marks & Spencer | 346.00p | 1.90 | 0.55% | 14,804,722 |
| MNDI | Mondi | 892.40p | -2.60 | -0.29% | 1,524,108 |
| MNG | M&G | 293.50p | -1.70 | -0.58% | 4,110,073 |
| MONY | Moneysupermarket.Com | 187.50p | 0.40 | 0.21% | 503,022 |
| MOON | Moonpig Gr | 207.00p | -2.00 | -0.96% | 1,506,300 |
| MRO | Melrose | 645.80p | 14.80 | 2.35% | 3,592,144 |
| MSLH | Marshalls | 176.20p | -3.00 | -1.67% | 1,296,642 |
| MTO | Mitie | 166.20p | -0.40 | -0.24% | 8,810,972 |
| MTRO | Metro Bank | 124.20p | -0.80 | -0.64% | 694,966 |
| N91 | Ninety One | 219.60p | -4.40 | -1.96% | 548,230 |
| NCC | Ncc | 136.60p | -0.80 | -0.58% | 694,913 |
| NG. | National Grid | 1,153.50p | -25.00 | -2.12% | 6,334,900 |
| NWG | Natwest | 628.80p | -11.40 | -1.78% | 44,094,055 |
| NXT | Next | 14,185.00p | -245.00 | -1.7% | 776,418 |
| OCDO | Ocado | 288.70p | 0.20 | 0.07% | 3,089,269 |
| ONT | Oxford Nanopore Technologies | 151.90p | -2.10 | -1.36% | 1,456,238 |
| OSB | OneSavings Bank | 618.50p | -7.50 | -1.2% | 485,660 |
| OXIG | Oxford Instruments | 2,200.00p | 50.00 | 2.33% | 119,443 |
| PAG | Paragon Group | 879.00p | 1.50 | 0.17% | 409,553 |
| PAGE | PageGroup | 208.60p | -14.80 | -6.62% | 3,932,505 |
| PAY | Paypoint | 461.00p | 4.50 | 0.99% | 488,867 |
| PETS | Pets at home | 195.40p | -1.00 | -0.51% | 650,250 |
| PFD | Premier Foods | 168.00p | 0.00 | 0% | 1,167,315 |
| PHNX | Phoenix Group Holdings | 736.00p | -5.50 | -0.74% | 1,727,519 |
| PHP | Primary Health | 102.00p | -1.60 | -1.54% | 18,574,692 |
| PLUS | Plus500 | 3,802.00p | -10.00 | -0.26% | 267,921 |
| PNN | Pennon | 524.50p | -9.00 | -1.69% | 820,856 |
| POLN | Pollen Street | 920.00p | -10.00 | -1.08% | 69,354 |
| PPH | Pphe Hotel | 1,804.00p | -16.00 | -0.88% | 13,115 |
| PRU | Prudential | 1,168.00p | 2.00 | 0.17% | 7,376,618 |
| PSN | Persimmon | 1,378.00p | -36.50 | -2.58% | 1,782,420 |
| PSON | Pearson | 1,075.50p | 4.00 | 0.37% | 2,384,616 |
| PTEC | Playtech | 272.00p | -1.00 | -0.37% | 1,231,195 |
| QLT | Quilter | 187.10p | -0.30 | -0.16% | 1,248,057 |
| QQ. | Qinetiq | 502.50p | -1.00 | -0.2% | 900,058 |
| RAT | Rathbone | 2,000.00p | 0.00 | 0% | 104,477 |
| REL | Relx | 3,124.00p | -31.00 | -0.98% | 3,212,020 |
| RHIM | RHI Magnesita | 2,635.00p | -35.00 | -1.31% | 7,778 |
| RIO | Rio Tinto | 6,214.00p | 79.00 | 1.29% | 1,820,973 |
| RKT | Reckitt | 6,190.00p | -38.00 | -0.61% | 2,642,151 |
| RMV | Rightmove | 515.40p | -0.20 | -0.04% | 4,822,141 |
| ROR | Rotork | 335.00p | -4.60 | -1.35% | 2,228,737 |
| RPI | Raspberry Pi | 283.80p | -6.20 | -2.14% | 2,140,495 |
| RR. | Rolls-Royce | 1,305.00p | 18.00 | 1.4% | 31,806,113 |
| RS1 | RS Group | 642.50p | -7.50 | -1.15% | 250,228 |
| RSW | Renishaw | 3,635.00p | -75.00 | -2.02% | 56,223 |
| RTO | Rentokil Initial | 458.90p | -14.70 | -3.1% | 9,082,655 |
| SAFE | Safestore | 767.50p | 3.50 | 0.46% | 379,885 |
| SBRY | Sainsbury's | 308.80p | -2.60 | -0.83% | 14,981,767 |
| SCT | Softcat | 1,463.00p | -20.00 | -1.35% | 980,797 |
| SDR | Schroders | 413.00p | -3.40 | -0.82% | 1,772,974 |
| SGE | Sage Group | 1,109.50p | 5.00 | 0.45% | 1,706,566 |
| SGRO | Segro | 730.00p | -1.00 | -0.14% | 1,700,548 |
| SHC | Shaftesbury Capital | 142.30p | -0.70 | -0.49% | 5,754,604 |
| SHEL | Shell | 2,722.00p | 60.50 | 2.27% | 6,848,412 |
| SMIN | Smiths Group | 2,450.00p | -8.00 | -0.33% | 2,016,444 |
| SMWH | Wh Smith | 615.50p | -10.50 | -1.68% | 325,649 |
| SN. | Smith & Nephew | 1,203.00p | -51.00 | -4.07% | 6,753,201 |
| SNR | Senior | 229.50p | 10.50 | 4.79% | 3,511,985 |
| SPI | Spire Healthcare | 182.40p | 6.40 | 3.64% | 4,270,751 |
| SPX | Spirax-Sarco | 7,015.00p | -100.00 | -1.41% | 110,708 |
| SRE | Sirius Real Estate | 99.15p | -0.80 | -0.8% | 1,005,272 |
| SRP | Serco | 290.40p | -2.20 | -0.75% | 2,816,564 |
| SSE | SSE | 2,250.00p | -33.00 | -1.45% | 3,139,307 |
| SSPG | SSP Group | 190.00p | -7.60 | -3.85% | 19,113,467 |
| STAN | Standard Chartered | 1,832.00p | 8.00 | 0.44% | 3,487,742 |
| STEM | SThree | 181.40p | 1.20 | 0.67% | 66,614 |
| STJ | St James's Place | 1,444.50p | -16.50 | -1.13% | 5,075,599 |
| SUPR | Supermarket Income | 83.20p | -0.40 | -0.48% | 3,994,519 |
| SVS | Savills | 1,018.00p | -4.00 | -0.39% | 185,402 |
| SVT | Severn Trent | 2,748.00p | -73.00 | -2.59% | 490,322 |
| TATE | Tate & Lyle | 373.00p | 2.00 | 0.54% | 2,261,236 |
| TBCG | TBC Bank Group | 3,920.00p | 20.00 | 0.51% | 396,324 |
| TCAP | TP ICAP | 248.50p | -3.00 | -1.19% | 819,080 |
| TEP | Telecom Plus | 1,360.00p | 6.00 | 0.44% | 152,440 |
| THRL | Target Healthc. | 100.20p | -1.80 | -1.76% | 946,738 |
| TPK | Travis Perkins | 647.00p | -2.50 | -0.38% | 688,844 |
| TRN | Trainline | 215.40p | -3.20 | -1.46% | 2,580,668 |
| TRST | Trustpilot | 210.20p | 22.00 | 11.69% | 10,406,681 |
| TSCO | Tesco | 420.00p | 3.00 | 0.72% | 9,558,842 |
| TW. | Taylor Wimpey | 107.65p | -2.00 | -1.82% | 22,715,634 |
| ULVR | Unilever | 4,774.50p | 4.00 | 0.08% | 2,513,616 |
| UTG | Unite | 565.00p | -1.00 | -0.18% | 1,763,368 |
| UU. | United Utilities | 1,192.00p | -23.50 | -1.93% | 946,468 |
| VCT | Victrex | 688.00p | 1.00 | 0.15% | 370,297 |
| VOD | Vodafone | 98.66p | -2.64 | -2.61% | 83,415,281 |
| VSVS | Vesuvius | 414.60p | -1.40 | -0.34% | 111,412 |
| VTY | Vistry Grp | 683.20p | -17.80 | -2.54% | 5,188,063 |
| WEIR | Weir Group | 3,030.00p | 0.00 | 0% | 1,126,465 |
| WG. | Wood Group (J) | 26.10p | 1.80 | 7.41% | 9,971,578 |
| WIZZ | Wizz Air | 1,258.00p | -32.00 | -2.48% | 585,226 |
| WKP | Workspace | 403.00p | -7.00 | -1.71% | 424,237 |
| WOSG | Watches Switz | 471.60p | 0.20 | 0.04% | 166,076 |
| WPP | WPP | 321.10p | -5.80 | -1.77% | 3,148,501 |
| WTB | Whitbread | 2,767.00p | 183.00 | 7.08% | 1,993,031 |
| XPS | Xps Pensions | 336.00p | -7.00 | -2.04% | 440,526 |
| ZIG | Zigup | 374.00p | -7.00 | -1.84% | 423,853 |