| Value | 5,654.57 |
|---|---|
| Change | 67.77 (1.21%) |
| High | 5,656.85 |
| Low | 5,586.75 |
| Prev. Close | 5,586.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.00p | 4.00 | 1.19% | 1,362,904 |
| AAL | Anglo American | 3,670.00p | 89.00 | 2.49% | 3,089,371 |
| ABDN | Abrdn | 207.40p | -11.80 | -5.38% | 5,063,156 |
| ABF | AB Foods | 1,990.50p | 33.50 | 1.71% | 172,987 |
| ADM | Admiral | 2,734.00p | -8.00 | -0.29% | 801,268 |
| AHT | Ashtead Group | 5,134.00p | 134.00 | 2.68% | 520,640 |
| AJB | AJ Bell | 423.40p | -32.40 | -7.11% | 2,934,925 |
| ALFA | Alfa Fin | 191.40p | -6.60 | -3.33% | 999,055 |
| AML | Aston Martin Lagonda | 64.35p | 1.15 | 1.82% | 1,502,508 |
| ANTO | Antofagasta | 3,874.00p | 226.00 | 6.2% | 611,575 |
| AO. | Ao World | 99.30p | -3.30 | -3.22% | 713,514 |
| ASC | ASOS | 290.50p | -6.50 | -2.19% | 84,515 |
| ASHM | Ashmore Group | 262.40p | -4.40 | -1.65% | 11,514,135 |
| ATG | Auction Technology Group | 306.50p | -3.50 | -1.13% | 755,964 |
| AUTO | Auto Trader | 471.10p | -7.60 | -1.59% | 4,528,039 |
| AV. | Aviva | 622.20p | -2.80 | -0.45% | 8,887,501 |
| AZN | Astrazeneca | 14,788.00p | 624.00 | 4.41% | 1,326,888 |
| BA. | BAE Systems | 1,921.00p | -3.00 | -0.16% | 1,614,635 |
| BAB | Babcock | 1,324.00p | -40.00 | -2.93% | 1,331,028 |
| BAG | Barr (A.G.) | 656.00p | -3.00 | -0.46% | 61,845 |
| BARC | Barclays | 481.65p | 7.25 | 1.53% | 28,092,791 |
| BATS | British American Tobacco | 4,438.00p | 68.00 | 1.56% | 1,963,205 |
| BBOX | Tritax Big Box | 167.90p | 4.10 | 2.5% | 4,537,634 |
| BBY | Balfour Beatty | 759.50p | 12.50 | 1.67% | 380,336 |
| BCG | Baltic Classifieds Group | 182.80p | -5.80 | -3.08% | 2,216,068 |
| BEZ | Beazley | 1,226.00p | -3.00 | -0.24% | 1,923,971 |
| BGEO | Bank Of Georgia Group | 9,920.00p | -45.00 | -0.45% | 25,941 |
| BKG | Berkeley Group | 4,350.00p | 78.00 | 1.83% | 373,147 |
| BLND | British Land | 418.60p | 8.00 | 1.95% | 2,523,590 |
| BME | B&M | 182.10p | 9.10 | 5.26% | 3,638,601 |
| BMY | Bloomsbury | 446.50p | -8.50 | -1.87% | 742,956 |
| BNZL | Bunzl | 2,152.00p | -14.00 | -0.65% | 332,733 |
| BOWL | Hollywood Bwl | 266.50p | 2.50 | 0.95% | 699,913 |
| BOY | Bodycote | 787.50p | 6.00 | 0.77% | 163,758 |
| BP. | BP | 471.50p | 23.15 | 5.16% | 23,154,600 |
| BPT | Bridgepoint | 261.40p | -6.60 | -2.46% | 729,084 |
| BRBY | Burberry | 1,214.00p | -1.50 | -0.12% | 513,251 |
| BREE | Breedon | 361.80p | 9.20 | 2.61% | 1,135,894 |
| BT.A | BT | 204.20p | 5.20 | 2.61% | 4,687,482 |
| BTRW | Barratt Redrow | 392.10p | 3.10 | 0.8% | 13,317,178 |
| BWY | Bellway | 2,794.00p | 146.00 | 5.51% | 743,212 |
| BYG | Big Yellow | 1,044.00p | 6.00 | 0.58% | 164,029 |
| BYIT | Bytes Tech | 292.20p | -12.60 | -4.13% | 2,174,190 |
| CCC | Computacenter | 3,026.00p | -76.00 | -2.45% | 53,914 |
| CCH | Coca-Cola HBC | 4,620.00p | 142.00 | 3.17% | 537,001 |
| CCL | Carnival | 2,389.00p | -49.00 | -2.01% | 634,297 |
| CCR | C&C Group | 118.00p | 1.80 | 1.55% | 232,288 |
| CHG | Chemring | 512.00p | 1.00 | 0.2% | 535,380 |
| CKN | Clarkson | 4,205.00p | 35.00 | 0.84% | 38,313 |
| CMCX | CMC Markets | 312.50p | -14.00 | -4.29% | 397,589 |
| CNA | Centrica | 195.55p | 4.80 | 2.52% | 3,873,530 |
| COA | Coats Group Plc | 88.20p | -0.80 | -0.9% | 619,394 |
| CPG | Compass Group | 2,053.00p | -50.00 | -2.38% | 1,745,256 |
| CRDA | Croda International | 3,198.00p | -3.00 | -0.09% | 307,978 |
| CRST | Crest Nicholson | 169.00p | 18.40 | 12.22% | 781,300 |
| CTEC | ConvaTec | 221.00p | -3.00 | -1.34% | 5,624,740 |
| CURY | Currys | 147.70p | 1.20 | 0.82% | 2,495,210 |
| CWK | Cranswick | 5,340.00p | 0.00 | 0% | 33,756 |
| DCC | DCC | 5,035.00p | 81.00 | 1.64% | 158,111 |
| DEC | Diversified Energy | 968.00p | -9.00 | -0.92% | 370,842 |
| DGE | Diageo | 1,835.50p | 21.50 | 1.19% | 2,827,511 |
| DLN | Derwent London | 1,907.00p | 14.00 | 0.74% | 195,886 |
| DNLM | Dunelm | 954.00p | -5.50 | -0.57% | 429,699 |
| DOCS | Dr. Martens | 69.05p | 0.30 | 0.44% | 907,598 |
| DOM | Dominos | 196.10p | -1.00 | -0.51% | 405,986 |
| DPLM | Diploma | 5,530.00p | 10.00 | 0.18% | 163,404 |
| DRX | Drax | 875.00p | -5.00 | -0.57% | 701,752 |
| DSCV | DiscoverIE | 640.00p | 0.00 | 0% | 116,527 |
| EDV | Endeavour Mining | 4,548.00p | 120.00 | 2.71% | 340,939 |
| ELM | Elementis | 172.00p | 0.60 | 0.35% | 412,026 |
| EMG | Man | 259.60p | -6.20 | -2.33% | 1,349,861 |
| ENOG | Energean Oil & Gas | 862.50p | 1.50 | 0.17% | 128,020 |
| ENT | Entain | 600.00p | -27.60 | -4.4% | 961,040 |
| ESNT | Essentra | 107.60p | 1.60 | 1.51% | 251,116 |
| EXPN | Experian | 2,380.00p | -97.00 | -3.92% | 2,562,766 |
| EZJ | easyJet | 482.70p | 1.50 | 0.31% | 1,981,879 |
| FAN | Volution Group PLS | 690.00p | -3.00 | -0.43% | 424,547 |
| FGP | Firstgroup | 187.70p | -2.80 | -1.47% | 555,688 |
| FOUR | 4Imprint | 3,850.00p | -195.00 | -4.82% | 54,023 |
| FRAS | Frasers Group | 710.50p | -6.00 | -0.84% | 87,919 |
| FRES | Fresnillo | 3,924.00p | 124.00 | 3.26% | 446,675 |
| FSG | Foresight Group Holdings | 410.00p | -2.50 | -0.61% | 97,596 |
| FUTR | Future | 426.00p | -17.60 | -3.97% | 482,440 |
| FXPO | Ferrexpo | 75.10p | 4.60 | 6.52% | 2,898,937 |
| GAW | Games Workshop | 16,590.00p | -360.00 | -2.12% | 40,656 |
| GDWN | Goodwin | 27,200.00p | -400.00 | -1.45% | 2,337 |
| GEN | Genuit Group | 368.00p | 2.50 | 0.68% | 1,051,860 |
| GFTU | Grafton Group | 983.30p | 6.10 | 0.62% | 223,991 |
| GLEN | Glencore | 502.00p | 5.55 | 1.12% | 20,606,666 |
| GNC | Greencore | 296.50p | 1.50 | 0.51% | 387,879 |
| GNS | Genus | 3,055.00p | -65.00 | -2.08% | 70,639 |
| GPE | GPE | 353.00p | 4.50 | 1.29% | 232,962 |
| GRG | Greggs | 1,611.00p | -26.00 | -1.59% | 451,403 |
| GRI | Grainger plc | 191.60p | 0.40 | 0.21% | 1,304,884 |
| GROW | Molten Ventures | 473.00p | 0.60 | 0.13% | 467,270 |
| GSK | Glaxosmithkline | 2,159.00p | -9.00 | -0.42% | 3,770,896 |
| HAS | Hays | 46.34p | -2.52 | -5.16% | 2,478,640 |
| HBR | Harbour Energy | 225.80p | 1.40 | 0.62% | 1,431,980 |
| HFG | Hilton Foods | 513.00p | 6.00 | 1.18% | 180,991 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 8.00 | 0.52% | 192,660 |
| HILS | Hill & Smith | 2,360.00p | 10.00 | 0.43% | 90,086 |
| HLMA | Halma | 3,672.00p | 46.00 | 1.27% | 809,516 |
| HLN | Haleon | 405.50p | 5.10 | 1.27% | 10,292,717 |
| HMSO | Hammerson | 351.60p | -3.40 | -0.96% | 564,750 |
| HOC | Hochschild | 705.00p | 15.50 | 2.25% | 735,279 |
| HSBA | HSBC Holdings | 1,310.60p | 4.60 | 0.35% | 9,079,738 |
| HSX | Hiscox | 1,437.00p | -18.00 | -1.24% | 1,428,549 |
| HTG | Hunting | 484.00p | 8.50 | 1.79% | 688,007 |
| HTWS | Helios Towers | 186.40p | 3.60 | 1.97% | 638,004 |
| HWDN | Howden Joinery | 890.00p | 24.50 | 2.83% | 505,928 |
| HWG | Harworth Gp | 160.50p | -0.50 | -0.31% | 54,804 |
| IAG | International Airlines | 427.90p | -8.50 | -1.95% | 6,666,951 |
| IBST | Ibstock | 132.20p | 2.00 | 1.54% | 2,166,962 |
| ICG | Icg Plc | 1,677.00p | -21.00 | -1.24% | 369,204 |
| IGG | IG | 1,342.00p | -21.00 | -1.54% | 1,031,988 |
| IHG | InterContinental Hotels | $143.95 | -2.25 | -1.54% | 232,596 |
| IHP | IntegraFin Holdings | 334.00p | -15.00 | -4.3% | 2,167,143 |
| III | 3i Group | 3,346.00p | 55.00 | 1.67% | 851,749 |
| IMB | Imperial Brands | 3,321.00p | 59.00 | 1.81% | 378,865 |
| IMI | IMI | 2,898.00p | 46.00 | 1.61% | 428,807 |
| INCH | Inchcape | 860.00p | 10.50 | 1.24% | 207,129 |
| INF | Informa | 835.20p | -15.40 | -1.81% | 942,042 |
| INVP | Investec | 624.50p | 0.00 | 0% | 589,376 |
| IPO | Ip Group | 59.60p | 0.40 | 0.68% | 888,411 |
| ITH | Ithaca Energy | 190.60p | 6.20 | 3.36% | 916,515 |
| ITRK | Intertek Group | 4,424.00p | -122.00 | -2.68% | 191,769 |
| ITV | ITV | 81.65p | -2.10 | -2.51% | 3,156,786 |
| IWG | International Workplace Group | 246.40p | 2.20 | 0.9% | 1,394,582 |
| JD. | JD Sports | 82.06p | 1.12 | 1.38% | 18,618,415 |
| JDW | Wetherspoon (J.D) | 728.00p | 7.00 | 0.97% | 101,002 |
| JMAT | Johnson Matthey | 2,356.00p | 18.00 | 0.77% | 146,781 |
| JTC | Jtc Plc | 1,294.00p | 0.00 | 0% | 159,293 |
| JUP | Jupiter Fund Management | 189.80p | -5.40 | -2.77% | 467,224 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 359,547 |
| KGF | Kingfisher | 354.80p | 3.20 | 0.91% | 8,596,366 |
| KIE | Kier | 236.00p | 4.00 | 1.72% | 792,140 |
| KLR | Keller | 1,916.00p | 12.00 | 0.63% | 88,201 |
| KNOS | Kainos Group | 724.50p | -44.00 | -5.73% | 725,475 |
| LAND | Land Securities | 674.50p | 17.00 | 2.59% | 1,052,989 |
| LGEN | Legal & General | 267.40p | 1.60 | 0.6% | 14,906,629 |
| LLOY | Lloyds | 103.90p | 1.10 | 1.07% | 143,296,067 |
| LMP | LondonMetric | 204.40p | 4.00 | 2% | 4,441,886 |
| LRE | Lancashire Holdings | 644.00p | 7.00 | 1.1% | 121,885 |
| LSEG | London Stock Exchange | 7,460.00p | 92.00 | 1.25% | 1,226,019 |
| MAB | Mitchells & Butlers | 283.50p | 2.00 | 0.71% | 95,069 |
| MCG | Mobico Group | 25.14p | -0.60 | -2.33% | 2,819,726 |
| MEGP | ME Group | 139.20p | -4.40 | -3.06% | 594,554 |
| MGAM | Morgan Advanced Materials | 243.50p | 2.50 | 1.04% | 233,071 |
| MGNS | Morgan Sindall Group | 5,060.00p | 60.00 | 1.2% | 91,011 |
| MKS | Marks & Spencer | 388.10p | 6.20 | 1.62% | 5,371,405 |
| MNDI | Mondi | 953.00p | 16.60 | 1.77% | 861,985 |
| MNG | M&G | 310.50p | 0.50 | 0.16% | 2,243,383 |
| MONY | Moneysupermarket.Com | 148.50p | -4.30 | -2.81% | 3,720,478 |
| MOON | Moonpig Gr | 204.00p | -1.00 | -0.49% | 352,689 |
| MRO | Melrose | 629.40p | -12.60 | -1.96% | 1,415,287 |
| MSLH | Marshalls | 182.60p | 9.20 | 5.31% | 1,557,762 |
| MTO | Mitie | 174.20p | -0.40 | -0.23% | 3,100,304 |
| MTRO | Metro Bank | 129.60p | -2.20 | -1.67% | 179,385 |
| N91 | Ninety One | 237.20p | -3.40 | -1.41% | 278,477 |
| NCC | Ncc | 135.00p | -1.20 | -0.88% | 3,365,961 |
| NG. | National Grid | 1,329.50p | 37.50 | 2.9% | 3,802,270 |
| NWG | Natwest | 613.60p | 8.60 | 1.42% | 22,511,235 |
| NXT | Next | 12,765.00p | 0.00 | 0% | 244,235 |
| OCDO | Ocado | 214.80p | -11.80 | -5.21% | 2,277,278 |
| ONT | Oxford Nanopore Technologies | 136.30p | -8.90 | -6.13% | 1,247,577 |
| OSB | OneSavings Bank | 591.00p | -12.00 | -1.99% | 417,648 |
| OXIG | Oxford Instruments | 2,630.00p | 60.00 | 2.33% | 57,508 |
| PAG | Paragon Group | 839.00p | -3.00 | -0.36% | 232,627 |
| PAGE | PageGroup | 203.80p | -9.60 | -4.5% | 342,887 |
| PAY | Paypoint | 549.00p | 0.00 | 0% | 74,967 |
| PETS | Pets at home | 216.40p | 0.00 | 0% | 243,621 |
| PFD | Premier Foods | 195.00p | 1.00 | 0.52% | 879,127 |
| PHNX | Phoenix Group Holdings | 735.50p | 3.50 | 0.48% | 2,075,137 |
| PHP | Primary Health | 104.50p | 0.50 | 0.48% | 3,761,977 |
| PLUS | Plus500 | 4,762.00p | -30.00 | -0.63% | 82,909 |
| PNN | Pennon | 567.50p | 9.00 | 1.61% | 864,674 |
| POLN | Pollen Street | 896.00p | -8.00 | -0.88% | 39,602 |
| PPH | Pphe Hotel | 1,970.00p | 6.00 | 0.31% | 10,210 |
| PRU | Prudential | 1,171.00p | 0.00 | 0% | 3,451,182 |
| PSN | Persimmon | 1,513.00p | 80.00 | 5.58% | 2,608,291 |
| PSON | Pearson | 892.00p | -13.80 | -1.52% | 1,322,306 |
| PTEC | Playtech | 348.00p | -3.50 | -1% | 1,227,678 |
| QLT | Quilter | 179.00p | -9.80 | -5.19% | 3,504,898 |
| QQ. | Qinetiq | 481.80p | -13.40 | -2.71% | 683,672 |
| RAT | Rathbone | 2,180.00p | -55.00 | -2.46% | 95,059 |
| REL | Relx | 2,012.00p | -134.00 | -6.24% | 5,897,875 |
| RHIM | RHI Magnesita | 3,105.00p | 65.00 | 2.14% | 8,205 |
| RIO | Rio Tinto | 7,286.00p | 203.00 | 2.87% | 1,360,945 |
| RKT | Reckitt | 6,314.00p | -2.00 | -0.03% | 345,839 |
| RMV | Rightmove | 434.50p | -9.00 | -2.03% | 1,091,874 |
| ROR | Rotork | 377.80p | 3.80 | 1.02% | 656,658 |
| RPI | Raspberry Pi | 269.00p | 3.60 | 1.36% | 364,415 |
| RR. | Rolls-Royce | 1,249.00p | 5.50 | 0.44% | 15,474,023 |
| RS1 | RS Group | 725.00p | 9.00 | 1.26% | 375,243 |
| RSW | Renishaw | 4,110.00p | 225.00 | 5.79% | 147,679 |
| RTO | Rentokil Initial | 471.30p | 0.10 | 0.02% | 5,760,742 |
| SAFE | Safestore | 798.50p | 4.50 | 0.57% | 113,214 |
| SBRY | Sainsbury's | 346.00p | 8.20 | 2.43% | 3,933,963 |
| SCT | Softcat | 1,138.00p | -8.00 | -0.7% | 404,858 |
| SDR | Schroders | 456.80p | -10.40 | -2.23% | 1,121,673 |
| SGE | Sage Group | 810.60p | -35.20 | -4.16% | 2,431,079 |
| SGRO | Segro | 784.40p | 21.40 | 2.8% | 2,912,895 |
| SHC | Shaftesbury Capital | 149.00p | 1.80 | 1.22% | 1,980,011 |
| SHEL | Shell | 2,913.00p | 81.00 | 2.86% | 4,039,387 |
| SMIN | Smiths Group | 2,636.00p | 40.00 | 1.54% | 429,464 |
| SMWH | Wh Smith | 686.00p | 0.00 | 0% | 173,600 |
| SN. | Smith & Nephew | 1,282.50p | -4.50 | -0.35% | 1,107,415 |
| SNR | Senior | 247.00p | -1.00 | -0.4% | 370,161 |
| SPI | Spire Healthcare | 199.20p | -3.30 | -1.63% | 610,048 |
| SPX | Spirax-Sarco | 7,975.00p | 155.00 | 1.98% | 140,950 |
| SRE | Sirius Real Estate | 101.90p | 1.30 | 1.29% | 6,996,451 |
| SRP | Serco | 301.20p | -1.20 | -0.4% | 1,630,182 |
| SSE | SSE | 2,638.00p | 88.00 | 3.45% | 1,544,007 |
| SSPG | SSP Group | 184.60p | -3.90 | -2.07% | 3,888,720 |
| STAN | Standard Chartered | 1,825.00p | 35.00 | 1.96% | 3,603,491 |
| STEM | SThree | 181.40p | -2.20 | -1.2% | 159,302 |
| STJ | St James's Place | 1,262.00p | -187.00 | -12.91% | 6,329,091 |
| SUPR | Supermarket Income | 85.30p | 1.30 | 1.55% | 2,579,672 |
| SVS | Savills | 1,070.00p | -8.00 | -0.74% | 136,444 |
| SVT | Severn Trent | 3,087.00p | 75.00 | 2.49% | 738,449 |
| TATE | Tate & Lyle | 404.40p | 3.40 | 0.85% | 320,877 |
| TBCG | TBC Bank Group | 4,330.00p | -55.00 | -1.25% | 70,811 |
| TCAP | TP ICAP | 249.50p | -1.50 | -0.6% | 898,283 |
| TEP | Telecom Plus | 1,364.00p | -8.00 | -0.58% | 75,484 |
| THRL | Target Healthc. | 106.40p | 1.00 | 0.95% | 1,102,781 |
| TPK | Travis Perkins | 714.00p | 29.50 | 4.31% | 466,595 |
| TRN | Trainline | 201.20p | -1.00 | -0.49% | 1,096,970 |
| TRST | Trustpilot | 142.30p | -12.70 | -8.19% | 5,962,048 |
| TSCO | Tesco | 474.50p | 16.10 | 3.51% | 12,196,633 |
| TW. | Taylor Wimpey | 115.75p | 5.75 | 5.23% | 43,107,553 |
| ULVR | Unilever | 5,318.00p | 74.00 | 1.41% | 2,453,706 |
| UTG | Unite | 585.50p | 9.00 | 1.56% | 2,090,133 |
| UU. | United Utilities | 1,310.00p | 26.50 | 2.06% | 455,564 |
| VCT | Victrex | 715.00p | 9.00 | 1.27% | 194,494 |
| VOD | Vodafone | 114.55p | 3.00 | 2.69% | 78,210,851 |
| VSVS | Vesuvius | 477.40p | 4.00 | 0.84% | 985,257 |
| VTY | Vistry Grp | 739.60p | 40.60 | 5.81% | 2,460,213 |
| WEIR | Weir Group | 3,508.00p | 26.00 | 0.75% | 380,025 |
| WG. | Wood Group (J) | 26.68p | 0.02 | 0.08% | 6,283,689 |
| WIZZ | Wizz Air | 1,436.00p | 59.00 | 4.28% | 429,050 |
| WKP | Workspace | 418.50p | 4.50 | 1.09% | 99,977 |
| WOSG | Watches Switz | 483.20p | -11.40 | -2.3% | 204,464 |
| WPP | WPP | 270.70p | -12.20 | -4.31% | 2,883,909 |
| WTB | Whitbread | 2,715.00p | -13.00 | -0.48% | 416,410 |
| XPS | Xps Pensions | 335.00p | -5.00 | -1.47% | 2,546,810 |
| ZIG | Zigup | 390.00p | 3.00 | 0.78% | 458,538 |