| Value | 5,220.53 |
|---|---|
| Change | 45.15 (0.87%) |
| High | 5,226.72 |
| Low | 5,163.87 |
| Prev. Close | 5,220.52979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.60p | -0.20 | -0.06% | 8,677,603 |
| AAL | Anglo American | 2,847.00p | 69.00 | 2.48% | 14,614,533 |
| ABDN | Abrdn | 203.80p | 5.20 | 2.62% | 4,418,111 |
| ABF | AB Foods | 2,124.00p | 29.00 | 1.38% | 954,787 |
| ADM | Admiral | 3,186.00p | 56.00 | 1.79% | 436,070 |
| AHT | Ashtead Group | 4,800.00p | 53.00 | 1.12% | 947,688 |
| AJB | AJ Bell | 533.00p | 16.50 | 3.19% | 894,640 |
| ALFA | Alfa Fin | 222.00p | -1.00 | -0.45% | 86,521 |
| AML | Aston Martin Lagonda | 60.30p | 0.20 | 0.33% | 2,572,759 |
| ANTO | Antofagasta | 2,728.00p | 57.00 | 2.13% | 833,099 |
| AO. | Ao World | 104.40p | 3.60 | 3.57% | 576,989 |
| ASC | ASOS | 233.00p | 3.50 | 1.53% | 228,557 |
| ASHM | Ashmore Group | 158.80p | 2.70 | 1.73% | 626,142 |
| ATG | Auction Technology Group | 288.00p | -1.50 | -0.52% | 1,123,765 |
| AUTO | Auto Trader | 642.40p | -3.00 | -0.46% | 3,933,270 |
| AV. | Aviva | 650.40p | 7.60 | 1.18% | 9,688,410 |
| AZN | Astrazeneca | 14,148.00p | 48.00 | 0.34% | 2,008,336 |
| BA. | BAE Systems | 1,644.00p | 23.00 | 1.42% | 13,035,081 |
| BAB | Babcock | 1,132.00p | 4.00 | 0.35% | 1,171,792 |
| BAG | Barr (A.G.) | 649.00p | -2.00 | -0.31% | 85,692 |
| BAKK | Bakkavor | 225.00p | -1.00 | -0.44% | 92,703 |
| BARC | Barclays | 422.95p | 12.95 | 3.16% | 55,229,619 |
| BATS | British American Tobacco | 4,357.00p | 43.00 | 1% | 5,809,027 |
| BBOX | Tritax Big Box | 147.40p | 2.20 | 1.52% | 10,078,136 |
| BBY | Balfour Beatty | 685.50p | 13.00 | 1.93% | 1,512,341 |
| BCG | Baltic Classifieds Group | 232.50p | 5.00 | 2.2% | 1,185,420 |
| BEZ | Beazley | 798.00p | 17.00 | 2.18% | 4,184,957 |
| BGEO | Bank Of Georgia Group | 8,720.00p | 125.00 | 1.45% | 50,958 |
| BKG | Berkeley Group | 3,726.00p | -114.00 | -2.97% | 688,814 |
| BLND | British Land | 396.40p | 14.20 | 3.72% | 9,548,189 |
| BME | B&M | 169.25p | 2.20 | 1.32% | 6,163,663 |
| BMY | Bloomsbury | 496.00p | 2.00 | 0.4% | 136,717 |
| BNZL | Bunzl | 2,140.00p | -10.00 | -0.47% | 732,858 |
| BOWL | Hollywood Bwl | 278.00p | 2.50 | 0.91% | 293,848 |
| BOY | Bodycote | 623.00p | 8.50 | 1.38% | 154,534 |
| BP. | BP | 452.70p | 3.20 | 0.71% | 19,996,083 |
| BPT | Bridgepoint | 280.60p | 0.60 | 0.21% | 4,474,782 |
| BRBY | Burberry | 1,197.50p | 29.00 | 2.48% | 956,030 |
| BREE | Breedon | 332.20p | -5.80 | -1.72% | 1,366,795 |
| BT.A | BT | 181.35p | 3.30 | 1.85% | 27,528,737 |
| BTRW | Barratt Redrow | 392.40p | -1.50 | -0.38% | 8,887,384 |
| BWY | Bellway | 2,808.00p | -8.00 | -0.28% | 943,697 |
| BYG | Big Yellow | 1,136.00p | 46.00 | 4.22% | 942,660 |
| BYIT | Bytes Tech | 340.00p | 0.00 | 0% | 360,844 |
| CCC | Computacenter | 2,934.00p | -4.00 | -0.14% | 184,454 |
| CCH | Coca-Cola HBC | 3,784.00p | -18.00 | -0.47% | 476,309 |
| CCL | Carnival | 1,796.50p | -3.50 | -0.19% | 544,665 |
| CCR | C&C Group | 128.00p | 0.00 | 0% | 766,726 |
| CHG | Chemring | 481.00p | 6.50 | 1.37% | 3,061,450 |
| CKN | Clarkson | 3,665.00p | 10.00 | 0.27% | 43,091 |
| CMCX | CMC Markets | 297.50p | 6.00 | 2.06% | 2,866,808 |
| CNA | Centrica | 166.00p | 1.70 | 1.03% | 50,968,232 |
| COA | Coats Group Plc | 81.00p | 0.10 | 0.12% | 1,299,174 |
| CPG | Compass Group | 2,371.00p | -37.00 | -1.54% | 2,960,456 |
| CRDA | Croda International | 2,747.00p | -19.00 | -0.69% | 1,568,394 |
| CRST | Crest Nicholson | 135.60p | -2.80 | -2.02% | 836,131 |
| CTEC | ConvaTec | 235.40p | -2.40 | -1.01% | 26,286,050 |
| CURY | Currys | 128.20p | 1.20 | 0.94% | 2,092,863 |
| CWK | Cranswick | 5,120.00p | 0.00 | 0% | 78,721 |
| DCC | DCC | 4,952.00p | -20.00 | -0.4% | 186,279 |
| DEC | Diversified Energy | 1,126.80p | -6.20 | -0.55% | 165,880 |
| DGE | Diageo | 1,716.50p | -17.00 | -0.98% | 3,715,686 |
| DLN | Derwent London | 1,672.00p | 33.00 | 2.01% | 659,573 |
| DNLM | Dunelm | 1,100.00p | 26.00 | 2.42% | 187,657 |
| DOCS | Dr. Martens | 75.40p | 1.55 | 2.1% | 1,562,196 |
| DOM | Dominos | 171.00p | 2.30 | 1.36% | 9,003,121 |
| DPLM | Diploma | 5,480.00p | 70.00 | 1.29% | 586,574 |
| DRX | Drax | 720.00p | 8.50 | 1.19% | 1,127,629 |
| DSCV | DiscoverIE | 575.00p | -3.00 | -0.52% | 66,343 |
| DWL | Dowlais | 85.15p | 1.55 | 1.85% | 1,099,981 |
| EDV | Endeavour Mining | 3,462.00p | 158.00 | 4.78% | 3,550,826 |
| ELM | Elementis | 157.60p | 1.20 | 0.77% | 728,570 |
| EMG | Man | 205.60p | 1.80 | 0.88% | 1,794,961 |
| ENOG | Energean Oil & Gas | 916.00p | -2.00 | -0.22% | 480,803 |
| ENT | Entain | 772.40p | 25.40 | 3.4% | 4,649,649 |
| ESNT | Essentra | 97.00p | -0.50 | -0.51% | 230,855 |
| ESP | Empiric | 76.00p | 0.70 | 0.93% | 10,111,618 |
| EXPN | Experian | 3,313.00p | -43.00 | -1.28% | 4,348,665 |
| EZJ | easyJet | 483.00p | 9.90 | 2.09% | 4,912,232 |
| FAN | Volution Group PLS | 623.00p | 5.00 | 0.81% | 266,482 |
| FGP | Firstgroup | 177.20p | 1.80 | 1.03% | 2,393,735 |
| FOUR | 4Imprint | 3,875.00p | 10.00 | 0.26% | 25,623 |
| FRAS | Frasers Group | 739.50p | 1.50 | 0.2% | 171,200 |
| FRES | Fresnillo | 2,604.00p | 128.00 | 5.17% | 872,541 |
| FSG | Foresight Group Holdings | 456.50p | 4.00 | 0.88% | 170,290 |
| FUTR | Future | 615.00p | -4.00 | -0.65% | 1,228,255 |
| FXPO | Ferrexpo | 70.40p | -2.40 | -3.3% | 3,937,462 |
| GAW | Games Workshop | 19,760.00p | 310.00 | 1.59% | 59,805 |
| GDWN | Goodwin | 19,400.00p | -150.00 | -0.77% | 10,325 |
| GEN | Genuit Group | 321.00p | -6.00 | -1.83% | 3,412,680 |
| GFTU | Grafton Group | 924.50p | 13.50 | 1.48% | 533,357 |
| GLEN | Glencore | 350.05p | 3.50 | 1.01% | 39,064,403 |
| GNC | Greencore | 233.50p | -2.00 | -0.85% | 734,798 |
| GNS | Genus | 2,505.00p | 50.00 | 2.04% | 139,822 |
| GPE | GPE | 319.00p | 10.00 | 3.24% | 1,958,107 |
| GRG | Greggs | 1,561.00p | 91.00 | 6.19% | 1,086,733 |
| GRI | Grainger plc | 186.00p | 1.20 | 0.65% | 3,655,143 |
| GROW | Molten Ventures | 455.80p | 13.20 | 2.98% | 443,255 |
| GSK | Glaxosmithkline | 1,814.00p | 19.00 | 1.06% | 10,807,305 |
| HAS | Hays | 56.40p | -1.60 | -2.76% | 2,592,612 |
| HBR | Harbour Energy | 204.60p | -10.00 | -4.66% | 4,471,896 |
| HFG | Hilton Foods | 502.00p | 2.00 | 0.4% | 446,168 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -40.00 | -2.5% | 1,612,675 |
| HILS | Hill & Smith | 2,200.00p | 5.00 | 0.23% | 125,658 |
| HLMA | Halma | 3,610.00p | 20.00 | 0.56% | 834,809 |
| HLN | Haleon | 370.80p | -3.70 | -0.99% | 20,777,349 |
| HMSO | Hammerson | 317.20p | 2.80 | 0.89% | 1,913,786 |
| HOC | Hochschild | 379.60p | 21.60 | 6.03% | 1,732,295 |
| HSBA | HSBC Holdings | 1,064.40p | 13.80 | 1.31% | 35,711,065 |
| HSX | Hiscox | 1,328.00p | 6.00 | 0.45% | 4,875,211 |
| HTG | Hunting | 367.00p | -1.50 | -0.41% | 224,144 |
| HTWS | Helios Towers | 159.00p | 0.40 | 0.25% | 987,607 |
| HWDN | Howden Joinery | 834.00p | 0.00 | 0% | 3,323,056 |
| HWG | Harworth Gp | 160.50p | -1.50 | -0.93% | 1,317,564 |
| IAG | International Airlines | 399.20p | 8.00 | 2.04% | 18,013,987 |
| IBST | Ibstock | 133.60p | -1.80 | -1.33% | 607,193 |
| ICG | Icg Plc | 2,062.00p | 8.00 | 0.39% | 693,698 |
| IGG | IG | 1,135.00p | 106.00 | 10.3% | 2,854,152 |
| IHG | InterContinental Hotels | 10,175.00p | 100.00 | 0.99% | 453,106 |
| IHP | IntegraFin Holdings | 337.50p | 8.00 | 2.43% | 2,517,907 |
| III | 3i Group | 3,246.00p | 2.00 | 0.06% | 1,996,466 |
| IMB | Imperial Brands | 3,277.00p | 59.00 | 1.83% | 1,123,518 |
| IMI | IMI | 2,398.00p | 8.00 | 0.33% | 742,501 |
| INCH | Inchcape | 760.00p | 1.50 | 0.2% | 447,456 |
| INF | Informa | 945.60p | 8.00 | 0.85% | 1,587,907 |
| INVP | Investec | 546.00p | 2.00 | 0.37% | 1,585,517 |
| IPO | Ip Group | 63.90p | 1.60 | 2.57% | 2,668,359 |
| ITH | Ithaca Energy | 191.00p | -3.00 | -1.55% | 3,439,326 |
| ITRK | Intertek Group | 4,638.00p | 46.00 | 1% | 748,165 |
| ITV | ITV | 81.25p | 0.90 | 1.12% | 9,120,840 |
| IWG | International Workplace Group | 228.20p | 2.60 | 1.15% | 1,587,889 |
| JD. | JD Sports | 76.74p | 2.90 | 3.93% | 23,262,747 |
| JDW | Wetherspoon (J.D) | 672.50p | 32.50 | 5.08% | 468,117 |
| JMAT | Johnson Matthey | 1,964.00p | 5.00 | 0.26% | 540,380 |
| JTC | Jtc Plc | 1,276.00p | 0.00 | 0% | 3,376,948 |
| JUP | Jupiter Fund Management | 145.00p | 1.80 | 1.26% | 817,424 |
| JUST | Just Group | 214.00p | 0.50 | 0.23% | 1,360,591 |
| KGF | Kingfisher | 303.20p | -6.70 | -2.16% | 16,586,117 |
| KIE | Kier | 217.50p | 4.50 | 2.11% | 964,009 |
| KLR | Keller | 1,596.00p | 24.00 | 1.53% | 46,310 |
| KNOS | Kainos Group | 1,004.00p | -11.00 | -1.08% | 437,436 |
| LAND | Land Securities | 612.50p | 18.00 | 3.03% | 12,436,006 |
| LGEN | Legal & General | 245.50p | 4.50 | 1.87% | 38,308,903 |
| LLOY | Lloyds | 93.80p | 3.12 | 3.44% | 237,526,084 |
| LMP | LondonMetric | 190.40p | 2.90 | 1.55% | 15,486,569 |
| LRE | Lancashire Holdings | 579.00p | 4.00 | 0.7% | 2,857,382 |
| LSEG | London Stock Exchange | 8,890.00p | 62.00 | 0.7% | 1,364,011 |
| MAB | Mitchells & Butlers | 255.00p | 5.00 | 2% | 277,253 |
| MCG | Mobico Group | 21.86p | 0.16 | 0.74% | 8,944,538 |
| MEGP | ME Group | 159.00p | -1.20 | -0.75% | 188,471 |
| MGAM | Morgan Advanced Materials | 194.00p | 0.80 | 0.41% | 354,883 |
| MGNS | Morgan Sindall Group | 4,650.00p | 85.00 | 1.86% | 161,815 |
| MKS | Marks & Spencer | 344.20p | 14.80 | 4.49% | 12,455,514 |
| MNDI | Mondi | 868.80p | 5.80 | 0.67% | 2,349,863 |
| MNG | M&G | 269.30p | 4.50 | 1.7% | 8,618,824 |
| MONY | Moneysupermarket.Com | 186.70p | 0.20 | 0.11% | 1,267,747 |
| MOON | Moonpig Gr | 206.00p | 1.50 | 0.73% | 626,850 |
| MRO | Melrose | 594.80p | 14.40 | 2.48% | 2,031,817 |
| MSLH | Marshalls | 177.20p | -3.60 | -1.99% | 789,964 |
| MTO | Mitie | 159.20p | -2.40 | -1.49% | 3,376,972 |
| MTRO | Metro Bank | 105.20p | 5.20 | 5.2% | 1,222,425 |
| N91 | Ninety One | 215.80p | 3.00 | 1.41% | 918,086 |
| NCC | Ncc | 146.20p | -0.40 | -0.27% | 429,681 |
| NG. | National Grid | 1,134.50p | 11.00 | 0.98% | 16,151,913 |
| NWG | Natwest | 618.40p | 13.60 | 2.25% | 38,695,600 |
| NXT | Next | 14,120.00p | 195.00 | 1.4% | 571,669 |
| OCDO | Ocado | 181.60p | 6.40 | 3.65% | 2,842,357 |
| ONT | Oxford Nanopore Technologies | 136.80p | -7.70 | -5.33% | 1,670,205 |
| OSB | OneSavings Bank | 567.50p | 11.50 | 2.07% | 1,328,945 |
| OXIG | Oxford Instruments | 1,964.00p | -4.00 | -0.2% | 51,222 |
| PAG | Paragon Group | 843.00p | 15.00 | 1.81% | 1,172,740 |
| PAGE | PageGroup | 236.80p | -4.20 | -1.74% | 615,018 |
| PAY | Paypoint | 476.00p | 1.50 | 0.32% | 753,396 |
| PETS | Pets at home | 217.20p | 10.00 | 4.83% | 1,829,578 |
| PFD | Premier Foods | 177.40p | 1.60 | 0.91% | 1,533,378 |
| PHLL | Petershill | 312.50p | -1.00 | -0.32% | 489,436 |
| PHNX | Phoenix Group Holdings | 690.50p | 21.00 | 3.14% | 4,497,494 |
| PHP | Primary Health | 96.35p | 1.15 | 1.21% | 12,479,226 |
| PLUS | Plus500 | 3,120.00p | 48.00 | 1.56% | 131,140 |
| PNN | Pennon | 528.50p | 10.50 | 2.03% | 1,648,481 |
| POLN | Pollen Street | 950.00p | 4.00 | 0.42% | 90,057 |
| PPH | Pphe Hotel | 1,920.00p | 68.00 | 3.67% | 25,303 |
| PRSR | Prs Reit | 114.00p | 0.20 | 0.18% | 2,324,438 |
| PRU | Prudential | 1,081.00p | 21.00 | 1.98% | 3,486,818 |
| PSN | Persimmon | 1,301.50p | -2.50 | -0.19% | 4,116,143 |
| PSON | Pearson | 986.80p | 1.60 | 0.16% | 2,286,035 |
| PTEC | Playtech | 256.50p | 14.00 | 5.77% | 2,673,304 |
| QLT | Quilter | 186.20p | 6.00 | 3.33% | 2,637,801 |
| QQ. | Qinetiq | 415.60p | 4.20 | 1.02% | 1,461,778 |
| RAT | Rathbone | 1,802.00p | 26.00 | 1.46% | 135,250 |
| REL | Relx | 3,028.00p | -31.00 | -1.01% | 7,803,385 |
| RHIM | RHI Magnesita | 2,430.00p | 25.00 | 1.04% | 20,090 |
| RIO | Rio Tinto | 5,461.00p | 61.00 | 1.13% | 5,709,816 |
| RKT | Reckitt | 5,892.00p | 22.00 | 0.37% | 2,313,027 |
| RMV | Rightmove | 539.00p | 2.20 | 0.41% | 3,598,894 |
| ROR | Rotork | 336.00p | -0.20 | -0.06% | 6,497,302 |
| RPI | Raspberry Pi | 321.60p | -6.80 | -2.07% | 664,700 |
| RR. | Rolls-Royce | 1,058.00p | 13.00 | 1.24% | 27,445,257 |
| RS1 | RS Group | 573.50p | 3.00 | 0.53% | 1,830,108 |
| RSW | Renishaw | 3,415.00p | 5.00 | 0.15% | 33,372 |
| RTO | Rentokil Initial | 411.20p | 2.50 | 0.61% | 5,731,130 |
| SAFE | Safestore | 712.50p | 25.50 | 3.71% | 2,202,428 |
| SBRY | Sainsbury's | 327.20p | 5.20 | 1.61% | 7,937,826 |
| SCT | Softcat | 1,409.00p | 7.00 | 0.5% | 785,224 |
| SDR | Schroders | 385.20p | 3.40 | 0.89% | 6,079,678 |
| SGE | Sage Group | 1,064.50p | -22.50 | -2.07% | 5,581,053 |
| SGRO | Segro | 705.80p | 12.40 | 1.79% | 4,756,369 |
| SHC | Shaftesbury Capital | 141.90p | 2.60 | 1.87% | 3,213,015 |
| SHEL | Shell | 2,766.50p | 0.50 | 0.02% | 12,831,081 |
| SMIN | Smiths Group | 2,434.00p | 14.00 | 0.58% | 1,441,853 |
| SMWH | Wh Smith | 678.00p | 19.50 | 2.96% | 938,006 |
| SN. | Smith & Nephew | 1,263.00p | 1.00 | 0.08% | 1,366,929 |
| SNR | Senior | 176.80p | 5.60 | 3.27% | 1,205,659 |
| SPI | Spire Healthcare | 224.00p | -2.00 | -0.88% | 1,825,134 |
| SPX | Spirax-Sarco | 6,770.00p | -5.00 | -0.07% | 79,871 |
| SRE | Sirius Real Estate | 97.30p | 2.50 | 2.64% | 6,402,464 |
| SRP | Serco | 250.80p | 1.80 | 0.72% | 4,673,741 |
| SSE | SSE | 2,192.00p | 41.00 | 1.91% | 7,205,521 |
| SSPG | SSP Group | 152.20p | 1.50 | 1% | 4,637,897 |
| STAN | Standard Chartered | 1,645.00p | 44.00 | 2.75% | 9,008,149 |
| STEM | SThree | 163.20p | -1.20 | -0.73% | 173,437 |
| STJ | St James's Place | 1,361.00p | 68.50 | 5.3% | 5,620,517 |
| SUPR | Supermarket Income | 80.20p | 1.40 | 1.78% | 5,775,764 |
| SVS | Savills | 988.00p | 11.00 | 1.13% | 395,727 |
| SVT | Severn Trent | 2,852.00p | 44.00 | 1.57% | 1,902,627 |
| SXS | Spectris | 4,134.00p | 2.00 | 0.05% | 1,817,968 |
| TATE | Tate & Lyle | 372.00p | -1.00 | -0.27% | 2,207,092 |
| TBCG | TBC Bank Group | 4,010.00p | 120.00 | 3.08% | 196,304 |
| TCAP | TP ICAP | 249.50p | 3.50 | 1.42% | 1,329,895 |
| TEP | Telecom Plus | 1,616.00p | -26.00 | -1.58% | 248,721 |
| THRL | Target Healthc. | 95.50p | 1.80 | 1.92% | 1,711,678 |
| TPK | Travis Perkins | 604.50p | -11.50 | -1.87% | 2,274,215 |
| TRN | Trainline | 238.40p | -0.20 | -0.08% | 942,332 |
| TRST | Trustpilot | 187.80p | 1.10 | 0.59% | 1,759,148 |
| TSCO | Tesco | 453.40p | 8.30 | 1.86% | 21,253,414 |
| TW. | Taylor Wimpey | 101.60p | -1.80 | -1.74% | 46,797,053 |
| ULVR | Unilever | 4,521.00p | -31.00 | -0.68% | 4,447,493 |
| UTG | Unite | 545.50p | 9.00 | 1.68% | 4,033,422 |
| UU. | United Utilities | 1,225.50p | 15.50 | 1.28% | 1,385,525 |
| VCT | Victrex | 610.00p | -1.00 | -0.16% | 101,743 |
| VOD | Vodafone | 94.08p | 1.56 | 1.69% | 124,769,355 |
| VSVS | Vesuvius | 383.60p | 3.60 | 0.95% | 261,287 |
| VTY | Vistry Grp | 647.20p | -5.00 | -0.77% | 1,185,369 |
| WEIR | Weir Group | 2,754.00p | 4.00 | 0.15% | 444,075 |
| WG. | Wood Group (J) | 24.40p | -0.30 | -1.21% | 7,896,637 |
| WIZZ | Wizz Air | 1,197.00p | 17.00 | 1.44% | 689,856 |
| WKP | Workspace | 380.50p | 15.50 | 4.25% | 765,070 |
| WOSG | Watches Switz | 459.40p | 2.20 | 0.48% | 514,394 |
| WPP | WPP | 301.70p | -2.80 | -0.92% | 3,695,330 |
| WTB | Whitbread | 2,837.00p | -3.00 | -0.11% | 877,357 |
| XPS | Xps Pensions | 353.00p | 3.00 | 0.86% | 772,209 |
| ZIG | Zigup | 339.50p | 1.50 | 0.44% | 567,658 |