Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,511.66
Change 0.00 (0%)
High 5,522.01
Low 5,480.51
Prev. Close 5,511.66016

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 360.60p 360.6 0.00 0% 0
AAL Anglo American 3,449.00p 3449 0.00 0% 0
ABDN Abrdn 219.40p 219.4 0.00 0% 0
ABF AB Foods 1,903.50p 1903.5 0.00 0% 0
ADM Admiral 2,660.00p 2660 0.00 0% 0
AHT Ashtead Group 5,034.00p 5034 0.00 0% 0
AJB AJ Bell 455.20p 455.2 0.00 0% 0
ALFA Alfa Fin 213.00p 213 0.00 0% 0
AML Aston Martin Lagonda 62.35p 62.35 0.00 0% 0
ANTO Antofagasta 3,756.00p 3756 0.00 0% 0
AO. Ao World 111.40p 111.4 0.00 0% 0
ASC ASOS 326.50p 326.5 0.00 0% 0
ASHM Ashmore Group 240.00p 240 0.00 0% 0
ATG Auction Technology Group 320.50p 320.5 0.00 0% 0
AUTO Auto Trader 548.80p 548.8 0.00 0% 0
AV. Aviva 626.00p 626 0.00 0% 0
AZN Astrazeneca 13,880.00p 13880 0.00 0% 0
BA. BAE Systems 2,012.00p 2012 0.00 0% 0
BAB Babcock 1,494.00p 1494 0.00 0% 0
BAG Barr (A.G.) 637.00p 637 0.00 0% 0
BARC Barclays 489.80p 489.8 0.00 0% 0
BATS British American Tobacco 4,338.00p 4338 0.00 0% 0
BBOX Tritax Big Box 163.70p 163.7 0.00 0% 0
BBY Balfour Beatty 722.50p 722.5 0.00 0% 0
BCG Baltic Classifieds Group 202.50p 202.5 0.00 0% 0
BEZ Beazley 1,134.00p 1134 0.00 0% 0
BGEO Bank Of Georgia Group 9,970.00p 9970 0.00 0% 0
BKG Berkeley Group 4,074.00p 4074 0.00 0% 0
BLND British Land 410.00p 410 0.00 0% 0
BME B&M 170.20p 170.2 0.00 0% 0
BMY Bloomsbury 501.00p 501 0.00 0% 0
BNZL Bunzl 2,018.00p 2018 0.00 0% 0
BOWL Hollywood Bwl 276.50p 276.5 0.00 0% 0
BOY Bodycote 757.00p 757 0.00 0% 0
BP. BP 452.05p 452.05 0.00 0% 0
BPT Bridgepoint 272.40p 272.4 0.00 0% 0
BRBY Burberry 1,170.00p 1170 0.00 0% 0
BREE Breedon 341.00p 341 0.00 0% 0
BT.A BT 187.10p 187.1 0.00 0% 0
BTRW Barratt Redrow 387.90p 387.9 0.00 0% 0
BWY Bellway 2,720.00p 2720 0.00 0% 0
BYG Big Yellow 1,048.00p 1048 0.00 0% 0
BYIT Bytes Tech 340.00p 340 0.00 0% 0
CCC Computacenter 3,296.00p 3296 0.00 0% 0
CCH Coca-Cola HBC 3,912.00p 3912 0.00 0% 0
CCL Carnival 2,062.00p 2062 0.00 0% 0
CCR C&C Group 110.40p 110.4 0.00 0% 0
CHG Chemring 526.00p 526 0.00 0% 0
CKN Clarkson 4,110.00p 4110 0.00 0% 0
CMCX CMC Markets 329.50p 329.5 0.00 0% 0
CNA Centrica 187.55p 187.55 0.00 0% 0
COA Coats Group Plc 86.80p 86.8 0.00 0% 0
CPG Compass Group 2,181.00p 2181 0.00 0% 0
CRDA Croda International 2,779.00p 2779 0.00 0% 0
CRST Crest Nicholson 135.00p 135 0.00 0% 0
CTEC ConvaTec 233.00p 233 0.00 0% 0
CURY Currys 147.80p 147.8 0.00 0% 0
CWK Cranswick 5,290.00p 5290 0.00 0% 0
DCC DCC 4,580.00p 4580 0.00 0% 0
DEC Diversified Energy 942.00p 942 0.00 0% 0
DGE Diageo 1,609.50p 1609.5 0.00 0% 0
DLN Derwent London 1,937.00p 1937 0.00 0% 0
DNLM Dunelm 942.50p 942.5 0.00 0% 0
DOCS Dr. Martens 66.90p 66.9 0.00 0% 0
DOM Dominos 185.20p 185.2 0.00 0% 0
DPLM Diploma 5,490.00p 5490 0.00 0% 0
DRX Drax 918.00p 918 0.00 0% 0
DSCV DiscoverIE 621.00p 621 0.00 0% 0
DWL Dowlais 94.80p 94.8 0.00 0% 0
EDV Endeavour Mining 4,344.00p 4344 0.00 0% 0
ELM Elementis 165.60p 165.6 0.00 0% 0
EMG Man 258.20p 258.2 0.00 0% 0
ENOG Energean Oil & Gas 876.50p 876.5 0.00 0% 0
ENT Entain 648.40p 648.4 0.00 0% 0
ESNT Essentra 104.00p 104 0.00 0% 0
ESP Empiric 80.00p 80 0.00 0% 0
EXPN Experian 2,785.00p 2785 0.00 0% 0
EZJ easyJet 470.70p 470.7 0.00 0% 0
FAN Volution Group PLS 646.00p 646 0.00 0% 0
FGP Firstgroup 183.70p 183.7 0.00 0% 0
FOUR 4Imprint 4,215.00p 4215 0.00 0% 0
FRAS Frasers Group 695.00p 695 0.00 0% 0
FRES Fresnillo 4,140.00p 4140 0.00 0% 0
FSG Foresight Group Holdings 430.00p 430 0.00 0% 0
FUTR Future 547.50p 547.5 0.00 0% 0
FXPO Ferrexpo 78.80p 78.8 0.00 0% 0
GAW Games Workshop 17,680.00p 17680 0.00 0% 0
GDWN Goodwin 26,100.00p 26100 0.00 0% 0
GEN Genuit Group 332.00p 332 0.00 0% 0
GFTU Grafton Group 933.70p 933.7 0.00 0% 0
GLEN Glencore 503.80p 503.8 0.00 0% 0
GNC Greencore 281.00p 281 0.00 0% 0
GNS Genus 2,970.00p 2970 0.00 0% 0
GPE GPE 357.00p 357 0.00 0% 0
GRG Greggs 1,633.00p 1633 0.00 0% 0
GRI Grainger plc 189.80p 189.8 0.00 0% 0
GROW Molten Ventures 512.00p 512 0.00 0% 0
GSK Glaxosmithkline 1,862.50p 1862.5 0.00 0% 0
HAS Hays 46.18p 46.18 0.00 0% 0
HBR Harbour Energy 215.00p 215 0.00 0% 0
HFG Hilton Foods 514.00p 514 0.00 0% 0
HIK Hikma Pharmaceuticals 1,545.00p 1545 0.00 0% 0
HILS Hill & Smith 2,275.00p 2275 0.00 0% 0
HLMA Halma 3,654.00p 3654 0.00 0% 0
HLN Haleon 376.60p 376.6 0.00 0% 0
HMSO Hammerson 350.00p 350 0.00 0% 0
HOC Hochschild 728.50p 728.5 0.00 0% 0
HSBA HSBC Holdings 1,277.20p 1277.2 0.00 0% 0
HSX Hiscox 1,528.00p 1528 0.00 0% 0
HTG Hunting 439.50p 439.5 0.00 0% 0
HTWS Helios Towers 170.40p 170.4 0.00 0% 0
HWDN Howden Joinery 839.50p 839.5 0.00 0% 0
HWG Harworth Gp 164.00p 164 0.00 0% 0
IAG International Airlines 416.40p 416.4 0.00 0% 0
IBST Ibstock 128.00p 128 0.00 0% 0
ICG Icg Plc 1,873.00p 1873 0.00 0% 0
IGG IG 1,364.00p 1364 0.00 0% 0
IHG InterContinental Hotels $136.00 136 0.00 0% 0
IHP IntegraFin Holdings 352.00p 352 0.00 0% 0
III 3i Group 3,135.00p 3135 0.00 0% 0
IMB Imperial Brands 3,021.00p 3021 0.00 0% 0
IMI IMI 2,714.00p 2714 0.00 0% 0
INCH Inchcape 813.50p 813.5 0.00 0% 0
INF Informa 893.20p 893.2 0.00 0% 0
INVP Investec 605.00p 605 0.00 0% 0
IPO Ip Group 59.50p 59.5 0.00 0% 0
ITH Ithaca Energy 173.20p 173.2 0.00 0% 0
ITRK Intertek Group 4,482.00p 4482 0.00 0% 0
ITV ITV 82.75p 82.75 0.00 0% 0
IWG International Workplace Group 247.60p 247.6 0.00 0% 0
JD. JD Sports 84.54p 84.54 0.00 0% 0
JDW Wetherspoon (J.D) 679.00p 679 0.00 0% 0
JMAT Johnson Matthey 2,368.00p 2368 0.00 0% 0
JTC Jtc Plc 1,296.00p 1296 0.00 0% 0
JUP Jupiter Fund Management 188.40p 188.4 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 331.60p 331.6 0.00 0% 0
KIE Kier 223.00p 223 0.00 0% 0
KLR Keller 1,754.00p 1754 0.00 0% 0
KNOS Kainos Group 919.50p 919.5 0.00 0% 0
LAND Land Securities 648.00p 648 0.00 0% 0
LGEN Legal & General 260.70p 260.7 0.00 0% 0
LLOY Lloyds 105.25p 105.25 0.00 0% 0
LMP LondonMetric 200.20p 200.2 0.00 0% 0
LRE Lancashire Holdings 613.00p 613 0.00 0% 0
LSEG London Stock Exchange 8,258.00p 8258 0.00 0% 0
MAB Mitchells & Butlers 268.00p 268 0.00 0% 0
MCG Mobico Group 21.06p 21.06 0.00 0% 0
MEGP ME Group 138.20p 138.2 0.00 0% 0
MGAM Morgan Advanced Materials 232.50p 232.5 0.00 0% 0
MGNS Morgan Sindall Group 4,960.00p 4960 0.00 0% 0
MKS Marks & Spencer 365.30p 365.3 0.00 0% 0
MNDI Mondi 887.00p 887 0.00 0% 0
MNG M&G 307.60p 307.6 0.00 0% 0
MONY Moneysupermarket.Com 187.10p 187.1 0.00 0% 0
MOON Moonpig Gr 217.00p 217 0.00 0% 0
MRO Melrose 642.00p 642 0.00 0% 0
MSLH Marshalls 158.20p 158.2 0.00 0% 0
MTO Mitie 171.20p 171.2 0.00 0% 0
MTRO Metro Bank 134.60p 134.6 0.00 0% 0
N91 Ninety One 259.40p 259.4 0.00 0% 0
NCC Ncc 138.00p 138 0.00 0% 0
NG. National Grid 1,222.50p 1222.5 0.00 0% 0
NWG Natwest 667.60p 667.6 0.00 0% 0
NXT Next 13,555.00p 13555 0.00 0% 0
OCDO Ocado 244.80p 244.8 0.00 0% 0
ONT Oxford Nanopore Technologies 171.20p 171.2 0.00 0% 0
OSB OneSavings Bank 620.00p 620 0.00 0% 0
OXIG Oxford Instruments 2,515.00p 2515 0.00 0% 0
PAG Paragon Group 880.00p 880 0.00 0% 0
PAGE PageGroup 198.40p 198.4 0.00 0% 0
PAY Paypoint 501.00p 501 0.00 0% 0
PETS Pets at home 200.40p 200.4 0.00 0% 0
PFD Premier Foods 188.80p 188.8 0.00 0% 0
PHNX Phoenix Group Holdings 733.50p 733.5 0.00 0% 0
PHP Primary Health 105.30p 105.3 0.00 0% 0
PLUS Plus500 4,218.00p 4218 0.00 0% 0
PNN Pennon 557.00p 557 0.00 0% 0
POLN Pollen Street 914.00p 914 0.00 0% 0
PPH Pphe Hotel 1,860.00p 1860 0.00 0% 0
PRU Prudential 1,181.00p 1181 0.00 0% 0
PSN Persimmon 1,423.00p 1423 0.00 0% 0
PSON Pearson 941.80p 941.8 0.00 0% 0
PTEC Playtech 299.50p 299.5 0.00 0% 0
QLT Quilter 197.80p 197.8 0.00 0% 0
QQ. Qinetiq 518.50p 518.5 0.00 0% 0
RAT Rathbone 2,210.00p 2210 0.00 0% 0
REL Relx 2,720.00p 2720 0.00 0% 0
RHIM RHI Magnesita 2,885.00p 2885 0.00 0% 0
RIO Rio Tinto 6,728.00p 6728 0.00 0% 0
RKT Reckitt 5,962.00p 5962 0.00 0% 0
RMV Rightmove 507.40p 507.4 0.00 0% 0
ROR Rotork 353.40p 353.4 0.00 0% 0
RPI Raspberry Pi 277.40p 277.4 0.00 0% 0
RR. Rolls-Royce 1,240.00p 1240 0.00 0% 0
RS1 RS Group 650.50p 650.5 0.00 0% 0
RSW Renishaw 3,740.00p 3740 0.00 0% 0
RTO Rentokil Initial 477.30p 477.3 0.00 0% 0
SAFE Safestore 816.00p 816 0.00 0% 0
SBRY Sainsbury's 317.60p 317.6 0.00 0% 0
SCT Softcat 1,422.00p 1422 0.00 0% 0
SDR Schroders 452.80p 452.8 0.00 0% 0
SGE Sage Group 989.60p 989.6 0.00 0% 0
SGRO Segro 751.40p 751.4 0.00 0% 0
SHC Shaftesbury Capital 140.80p 140.8 0.00 0% 0
SHEL Shell 2,697.00p 2697 0.00 0% 0
SMIN Smiths Group 2,616.00p 2616 0.00 0% 0
SMWH Wh Smith 680.00p 680 0.00 0% 0
SN. Smith & Nephew 1,243.00p 1243 0.00 0% 0
SNR Senior 253.00p 253 0.00 0% 0
SPI Spire Healthcare 206.00p 206 0.00 0% 0
SPX Spirax-Sarco 7,390.00p 7390 0.00 0% 0
SRE Sirius Real Estate 98.40p 98.4 0.00 0% 0
SRP Serco 302.60p 302.6 0.00 0% 0
SSE SSE 2,397.00p 2397 0.00 0% 0
SSPG SSP Group 184.60p 184.6 0.00 0% 0
STAN Standard Chartered 1,854.00p 1854 0.00 0% 0
STEM SThree 192.20p 192.2 0.00 0% 0
STJ St James's Place 1,497.50p 1497.5 0.00 0% 0
SUPR Supermarket Income 85.80p 85.8 0.00 0% 0
SVS Savills 1,076.00p 1076 0.00 0% 0
SVT Severn Trent 2,901.00p 2901 0.00 0% 0
TATE Tate & Lyle 377.20p 377.2 0.00 0% 0
TBCG TBC Bank Group 4,285.00p 4285 0.00 0% 0
TCAP TP ICAP 256.00p 256 0.00 0% 0
TEP Telecom Plus 1,358.00p 1358 0.00 0% 0
THRL Target Healthc. 102.60p 102.6 0.00 0% 0
TPK Travis Perkins 654.00p 654 0.00 0% 0
TRN Trainline 203.00p 203 0.00 0% 0
TRST Trustpilot 200.20p 200.2 0.00 0% 0
TSCO Tesco 420.00p 420 0.00 0% 0
TW. Taylor Wimpey 106.50p 106.5 0.00 0% 0
ULVR Unilever 4,864.50p 4864.5 0.00 0% 0
UTG Unite 566.00p 566 0.00 0% 0
UU. United Utilities 1,233.00p 1233 0.00 0% 0
VCT Victrex 743.00p 743 0.00 0% 0
VOD Vodafone 105.60p 105.6 0.00 0% 0
VSVS Vesuvius 472.20p 472.2 0.00 0% 0
VTY Vistry Grp 666.60p 666.6 0.00 0% 0
WEIR Weir Group 3,276.00p 3276 0.00 0% 0
WG. Wood Group (J) 25.88p 25.88 0.00 0% 0
WIZZ Wizz Air 1,306.00p 1306 0.00 0% 0
WKP Workspace 413.00p 413 0.00 0% 0
WOSG Watches Switz 529.50p 529.5 0.00 0% 0
WPP WPP 310.20p 310.2 0.00 0% 0
WTB Whitbread 2,780.00p 2780 0.00 0% 0
XPS Xps Pensions 347.00p 347 0.00 0% 0
ZIG Zigup 376.00p 376 0.00 0% 0
FTSE 100 Latest
Value10,207.80
Change0.00