Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,638.26
Change -161.52 (-2.78%)
High 5,799.87
Low 5,596.52
Prev. Close 5,638.25977

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 352.60p 352.6 -7.60 -2.11% 21,836,146
AAL Anglo American 3,452.00p 3452 -138.00 -3.84% 17,304,309
ABDN Abrdn 198.80p 198.8 -23.40 -10.53% 13,580,604
ABF AB Foods 1,905.50p 1905.5 -9.00 -0.47% 1,031,460
ADM Admiral 2,882.00p 2882 -90.00 -3.03% 956,181
AJB AJ Bell 435.00p 435 5.00 1.16% 894,686
ALFA Alfa Fin 188.80p 188.8 -2.40 -1.26% 276,468
AML Aston Martin Lagonda 40.28p 40.28 -3.10 -7.15% 5,037,349
ANTO Antofagasta 3,915.00p 3915 -243.00 -5.84% 1,836,861
AO. Ao World 95.60p 95.6 -1.40 -1.44% 405,191
ASC ASOS 273.00p 273 -4.50 -1.62% 294,567
ASHM Ashmore Group 221.20p 221.2 -12.80 -5.47% 1,278,138
ATG Auction Technology Group 306.00p 306 -6.00 -1.92% 712,453
AUTO Auto Trader 474.50p 474.5 -10.10 -2.08% 5,116,815
AV. Aviva 651.60p 651.6 -29.40 -4.32% 8,897,902
AZN Astrazeneca 14,932.00p 14932 -320.00 -2.1% 3,504,269
BA. BAE Systems 2,220.00p 2220 -21.00 -0.94% 7,994,618
BAB Babcock 1,380.00p 1380 5.00 0.36% 2,936,206
BAG Barr (A.G.) 680.00p 680 -16.00 -2.3% 96,429
BARC Barclays 422.55p 422.55 -14.80 -3.38% 103,517,154
BATS British American Tobacco 4,464.00p 4464 -154.00 -3.33% 3,930,301
BBOX Tritax Big Box 165.10p 165.1 -7.10 -4.12% 13,309,361
BBY Balfour Beatty 727.00p 727 -29.00 -3.84% 1,123,388
BCG Baltic Classifieds Group 177.60p 177.6 -5.00 -2.74% 1,663,887
BEZ Beazley 1,290.00p 1290 -1.00 -0.08% 26,215,717
BGEO Bank Of Georgia Group 11,040.00p 11040 -550.00 -4.75% 87,528
BKG Berkeley Group 4,120.00p 4120 -154.00 -3.6% 546,849
BLND British Land 382.40p 382.4 -18.80 -4.69% 4,265,537
BME B&M 186.00p 186 -3.84 -2.02% 6,829,745
BMY Bloomsbury 440.00p 440 -13.00 -2.87% 334,262
BNZL Bunzl 2,216.00p 2216 -30.00 -1.34% 1,865,925
BOWL Hollywood Bwl 255.50p 255.5 -4.50 -1.73% 859,557
BOY Bodycote 721.00p 721 -51.50 -6.67% 322,241
BP. BP 493.00p 493 5.15 1.06% 106,051,719
BPT Bridgepoint 233.20p 233.2 -13.40 -5.43% 2,697,207
BRBY Burberry 1,073.50p 1073.5 -35.00 -3.16% 1,250,343
BREE Breedon 345.00p 345 -11.00 -3.09% 6,147,934
BT.A BT 209.00p 209 -2.40 -1.14% 18,463,804
BTRW Barratt Redrow 339.50p 339.5 -14.70 -4.15% 7,790,450
BWY Bellway 2,548.00p 2548 -156.00 -5.77% 408,463
BYG Big Yellow 957.00p 957 -53.00 -5.25% 446,659
BYIT Bytes Tech 306.60p 306.6 8.00 2.68% 507,862
CCC Computacenter 3,122.00p 3122 -68.00 -2.13% 136,634
CCH Coca-Cola HBC 4,596.00p 4596 -152.00 -3.2% 619,554
CCL Carnival 2,073.00p 2073 -87.00 -4.03% 1,580,425
CCR C&C Group 110.20p 110.2 -4.80 -4.17% 532,127
CHG Chemring 534.00p 534 -8.00 -1.48% 898,522
CKN Clarkson 4,440.00p 4440 5.00 0.11% 213,585
CMCX CMC Markets 319.50p 319.5 -5.50 -1.69% 357,108
CNA Centrica 192.25p 192.25 -4.45 -2.26% 47,522,488
COA Coats Group Plc 86.70p 86.7 -3.60 -3.99% 3,127,478
CPG Compass Group 2,229.00p 2229 -24.00 -1.07% 15,008,571
CRDA Croda International 2,872.00p 2872 -113.00 -3.79% 838,473
CRST Crest Nicholson 137.40p 137.4 -8.80 -6.02% 592,234
CTEC ConvaTec 237.40p 237.4 -8.80 -3.57% 8,449,206
CURY Currys 148.50p 148.5 -6.40 -4.13% 2,744,508
CWK Cranswick 5,240.00p 5240 -100.00 -1.87% 114,093
DCC DCC 4,840.00p 4840 -325.00 -6.29% 982,875
DEC Diversified Energy 1,102.00p 1102 54.00 5.15% 399,611
DGE Diageo 1,565.00p 1565 -44.00 -2.73% 22,962,338
DLN Derwent London 1,691.00p 1691 -82.00 -4.62% 340,259
DNLM Dunelm 947.00p 947 -37.00 -3.76% 1,349,055
DOCS Dr. Martens 65.25p 65.25 -2.20 -3.26% 1,295,327
DOM Dominos 189.90p 189.9 -7.50 -3.8% 903,021
DPLM Diploma 5,390.00p 5390 -205.00 -3.66% 712,463
DRX Drax 866.00p 866 -31.50 -3.51% 1,990,633
DSCV DiscoverIE 590.00p 590 -51.00 -7.96% 217,667
EDV Endeavour Mining 4,866.00p 4866 -319.00 -6.15% 632,939
ELM Elementis 160.40p 160.4 -4.60 -2.79% 1,136,644
EMG Man 262.20p 262.2 -5.60 -2.09% 2,610,806
ENOG Energean Oil & Gas 919.50p 919.5 16.50 1.83% 476,846
ENT Entain 556.20p 556.2 -6.60 -1.17% 2,365,847
ESNT Essentra 98.60p 98.6 -4.40 -4.27% 2,092,843
EXPN Experian 2,675.00p 2675 -52.00 -1.91% 3,239,778
EZJ easyJet 431.50p 431.5 -18.50 -4.11% 8,831,594
FAN Volution Group PLS 665.00p 665 -27.00 -3.9% 356,993
FGP Firstgroup 179.60p 179.6 -4.60 -2.5% 498,032
FOUR 4Imprint 3,770.00p 3770 -130.00 -3.33% 72,243
FRAS Frasers Group 664.50p 664.5 -21.50 -3.13% 268,751
FRES Fresnillo 3,896.00p 3896 -224.00 -5.44% 1,824,723
FSG Foresight Group Holdings 381.50p 381.5 -13.00 -3.3% 296,035
FUTR Future 402.00p 402 -8.00 -1.95% 605,833
FXPO Ferrexpo 54.10p 54.1 -5.40 -9.08% 2,151,797
GAW Games Workshop 17,060.00p 17060 -610.00 -3.45% 127,612
GDWN Goodwin 23,000.00p 23000 -1,100.00 -4.56% 19,092
GEN Genuit Group 360.00p 360 -12.50 -3.36% 2,199,421
GFTU Grafton Group 912.00p 912 -38.50 -4.05% 567,447
GLEN Glencore 526.30p 526.3 -8.10 -1.52% 56,535,417
GNC Greencore 255.50p 255.5 -6.00 -2.29% 2,757,919
GNS Genus 2,800.00p 2800 -80.00 -2.78% 204,105
GPE GPE 328.50p 328.5 -9.00 -2.67% 1,576,574
GRG Greggs 1,605.00p 1605 34.00 2.16% 1,099,018
GRI Grainger plc 180.60p 180.6 -6.80 -3.63% 2,386,740
GROW Molten Ventures 443.00p 443 -9.20 -2.03% 3,573,328
GSK Glaxosmithkline 2,122.00p 2122 -58.00 -2.66% 6,689,092
HAS Hays 39.32p 39.32 0.60 1.55% 6,050,896
HBR Harbour Energy 274.60p 274.6 3.00 1.1% 9,254,071
HFG Hilton Foods 500.00p 500 -16.00 -3.1% 283,200
HIK Hikma Pharmaceuticals 1,247.00p 1247 -2.00 -0.16% 1,960,214
HILS Hill & Smith 2,250.00p 2250 -120.00 -5.06% 252,865
HLMA Halma 3,960.00p 3960 -162.00 -3.93% 1,018,155
HLN Haleon 388.90p 388.9 -11.00 -2.75% 20,489,120
HMSO Hammerson 343.20p 343.2 -16.40 -4.56% 907,318
HOC Hochschild 760.50p 760.5 -37.50 -4.7% 4,127,666
HSBA HSBC Holdings 1,262.80p 1262.8 -69.20 -5.2% 28,413,007
HSX Hiscox 1,485.00p 1485 -52.00 -3.38% 1,369,678
HTG Hunting 508.00p 508 -18.00 -3.42% 818,838
HTWS Helios Towers 194.20p 194.2 -6.80 -3.38% 1,337,897
HWDN Howden Joinery 907.00p 907 -44.00 -4.63% 2,986,695
HWG Harworth Gp 171.00p 171 -5.00 -2.84% 308,016
IAG International Airlines 378.70p 378.7 -21.80 -5.44% 47,256,258
IBST Ibstock 123.60p 123.6 -5.40 -4.19% 2,886,109
ICG Icg Plc 1,588.00p 1588 -54.00 -3.29% 1,817,716
IGG IG 1,345.00p 1345 10.00 0.75% 1,319,334
IHG InterContinental Hotels $132.20 132.2 0.40 0.3% 1,194,970
IHP IntegraFin Holdings 311.50p 311.5 -5.50 -1.74% 397,990
III 3i Group 3,120.00p 3120 -113.00 -3.5% 1,440,041
IMB Imperial Brands 3,197.00p 3197 -99.00 -3% 5,346,949
IMI IMI 2,744.00p 2744 -92.00 -3.24% 3,815,732
INCH Inchcape 789.50p 789.5 -80.50 -9.25% 3,257,617
INF Informa 779.00p 779 -22.20 -2.77% 8,648,010
INVP Investec 605.50p 605.5 -23.50 -3.74% 4,064,875
IPO Ip Group 49.75p 49.75 -3.05 -5.78% 10,634,378
ITH Ithaca Energy 246.50p 246.5 12.50 5.34% 4,935,235
ITRK Intertek Group 3,882.00p 3882 -860.00 -18.14% 2,153,082
ITV ITV 76.50p 76.5 -1.70 -2.17% 5,548,706
IWG International Workplace Group 203.40p 203.4 -9.60 -4.51% 4,830,267
JD. JD Sports 74.42p 74.42 -3.46 -4.44% 21,715,147
JDW Wetherspoon (J.D) 676.50p 676.5 -28.50 -4.04% 609,536
JMAT Johnson Matthey 1,955.00p 1955 -65.00 -3.22% 788,063
JTC Jtc Plc 1,300.00p 1300 -4.00 -0.31% 1,027,121
JUP Jupiter Fund Management 187.40p 187.4 -7.00 -3.6% 2,815,568
JUST Just Group 216.50p 216.5 -0.50 -0.23% 13,596,937
KGF Kingfisher 344.10p 344.1 -17.70 -4.89% 6,028,866
KIE Kier 226.50p 226.5 -8.50 -3.62% 2,731,480
KLR Keller 2,205.00p 2205 205.00 10.25% 343,367
KNOS Kainos Group 735.00p 735 -9.00 -1.21% 194,324
LAND Land Securities 614.00p 614 -26.00 -4.06% 4,240,105
LGEN Legal & General 255.80p 255.8 -11.10 -4.16% 41,228,940
LLOY Lloyds 96.94p 96.94 -2.98 -2.98% 290,594,442
LMP LondonMetric 207.20p 207.2 -5.40 -2.54% 9,991,133
LRE Lancashire Holdings 644.00p 644 -23.00 -3.45% 498,792
LSEG London Stock Exchange 8,552.00p 8552 -224.00 -2.55% 3,241,741
MAB Mitchells & Butlers 288.50p 288.5 -6.50 -2.2% 3,638,656
MCG Mobico Group 26.44p 26.44 -0.76 -2.79% 4,430,255
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 201.50p 201.5 -32.00 -13.7% 2,993,061
MGNS Morgan Sindall Group 4,625.00p 4625 -195.00 -4.05% 147,505
MKS Marks & Spencer 372.20p 372.2 -9.80 -2.57% 7,532,269
MNDI Mondi 828.40p 828.4 -22.60 -2.66% 1,996,712
MNG M&G 302.60p 302.6 -11.80 -3.75% 7,314,909
MONY Moneysupermarket.Com 160.70p 160.7 -5.20 -3.13% 1,248,094
MOON Moonpig Gr 210.50p 210.5 -6.00 -2.77% 546,538
MRO Melrose 541.80p 541.8 -17.40 -3.11% 13,906,621
MSLH Marshalls 166.80p 166.8 -8.40 -4.79% 2,542,189
MTO Mitie 172.60p 172.6 -4.60 -2.6% 2,284,547
MTRO Metro Bank 114.20p 114.2 -6.80 -5.62% 1,068,255
N91 Ninety One 239.60p 239.6 -9.00 -3.62% 1,402,747
NCC Ncc 125.80p 125.8 -2.00 -1.56% 2,950,947
NG. National Grid 1,345.50p 1345.5 -54.50 -3.89% 22,447,193
NWG Natwest 586.20p 586.2 -14.80 -2.46% 25,026,315
NXT Next 12,960.00p 12960 -275.00 -2.08% 396,510
OCDO Ocado 192.55p 192.55 -9.65 -4.77% 3,323,546
ONT Oxford Nanopore Technologies 112.90p 112.9 -1.80 -1.57% 2,320,467
OSB OneSavings Bank 575.00p 575 -27.00 -4.49% 1,875,283
OXIG Oxford Instruments 2,580.00p 2580 -65.00 -2.46% 279,834
PAG Paragon Group 810.00p 810 -23.00 -2.76% 780,675
PAGE PageGroup 175.40p 175.4 -6.30 -3.47% 549,878
PAY Paypoint 598.00p 598 -16.00 -2.61% 421,871
PETS Pets at home 192.40p 192.4 -9.60 -4.75% 849,478
PFD Premier Foods 191.40p 191.4 -2.40 -1.24% 2,588,256
PHP Primary Health 104.10p 104.1 -2.40 -2.25% 8,619,288
PLUS Plus500 4,164.00p 4164 104.00 2.56% 508,368
PNN Pennon 569.00p 569 -26.00 -4.37% 1,717,866
POLN Pollen Street 778.00p 778 -22.00 -2.75% 139,612
PPH Pphe Hotel 1,688.00p 1688 -44.00 -2.54% 56,176
PRU Prudential 1,079.00p 1079 -37.50 -3.36% 8,021,140
PSN Persimmon 1,374.00p 1374 -87.00 -5.95% 1,629,940
PSON Pearson 958.60p 958.6 4.20 0.44% 2,891,393
PTEC Playtech 349.50p 349.5 1.00 0.29% 1,298,749
QLT Quilter 186.80p 186.8 -6.90 -3.56% 2,753,768
QQ. Qinetiq 500.00p 500 -13.50 -2.63% 1,249,991
RAT Rathbone 2,135.00p 2135 -90.00 -4.04% 79,244
REL Relx 2,596.00p 2596 21.00 0.82% 17,953,343
RHIM RHI Magnesita 2,775.00p 2775 -50.00 -1.77% 140,904
RIO Rio Tinto 7,100.00p 7100 -236.00 -3.22% 3,820,831
RKT Reckitt 6,130.00p 6130 -230.00 -3.62% 1,505,827
RMV Rightmove 434.10p 434.1 -10.40 -2.34% 4,349,092
ROR Rotork 371.60p 371.6 -11.40 -2.98% 1,445,952
RPI Raspberry Pi 335.60p 335.6 -39.20 -10.46% 917,295
RR. Rolls-Royce 1,303.00p 1303 -51.00 -3.77% 90,835,213
RS1 RS Group 654.50p 654.5 -33.00 -4.8% 1,542,882
RSW Renishaw 4,055.00p 4055 -145.00 -3.45% 75,248
RTO Rentokil Initial 427.00p 427 -24.00 -5.32% 9,007,760
SAFE Safestore 738.00p 738 -34.50 -4.47% 329,784
SBRY Sainsbury's 343.20p 343.2 -0.80 -0.23% 9,787,281
SCT Softcat 1,135.00p 1135 -6.00 -0.53% 390,963
SDR Schroders 585.00p 585 -1.50 -0.26% 25,962,037
SGE Sage Group 847.40p 847.4 7.40 0.88% 4,913,604
SGRO Segro 796.00p 796 -31.20 -3.77% 3,499,803
SHC Shaftesbury Capital 143.20p 143.2 -7.80 -5.17% 7,363,761
SHEL Shell 3,113.00p 3113 -19.00 -0.61% 13,608,459
SMIN Smiths Group 2,632.00p 2632 -72.00 -2.66% 1,059,586
SMWH Wh Smith 600.00p 600 -39.00 -6.1% 963,255
SN. Smith & Nephew 1,360.00p 1360 47.00 3.58% 3,676,211
SNR Senior 295.50p 295.5 -1.50 -0.51% 4,445,635
SPI Spire Healthcare 194.40p 194.4 -2.40 -1.22% 1,377,924
SPX Spirax-Sarco 7,490.00p 7490 -290.00 -3.73% 218,648
SRE Sirius Real Estate 107.00p 107 -2.30 -2.1% 7,558,554
SRP Serco 299.00p 299 -5.80 -1.9% 7,544,197
SSE SSE 2,617.00p 2617 -76.00 -2.82% 3,210,168
SSPG SSP Group 185.30p 185.3 -5.90 -3.09% 7,934,436
STAN Standard Chartered 1,681.00p 1681 -54.00 -3.11% 5,696,268
STEM SThree 174.60p 174.6 1.00 0.58% 474,649
STJ St James's Place 1,268.00p 1268 -51.00 -3.87% 3,193,033
SUPR Supermarket Income 84.80p 84.8 -2.30 -2.64% 5,711,349
SVS Savills 992.00p 992 -3.00 -0.3% 495,381
SVT Severn Trent 3,169.00p 3169 -104.00 -3.18% 703,711
TATE Tate & Lyle 353.20p 353.2 -14.20 -3.86% 2,931,878
TBCG TBC Bank Group 4,440.00p 4440 -240.00 -5.13% 122,194
TCAP TP ICAP 249.50p 249.5 -3.00 -1.19% 5,250,917
TEP Telecom Plus 1,340.00p 1340 -8.00 -0.59% 231,243
THRL Target Healthc. 102.60p 102.6 -3.60 -3.39% 1,179,271
TPK Travis Perkins 641.50p 641.5 -36.50 -5.38% 497,784
TRN Trainline 185.50p 185.5 -0.10 -0.05% 1,797,556
TRST Trustpilot 142.50p 142.5 -2.00 -1.38% 1,622,177
TSCO Tesco 472.10p 472.1 -4.60 -0.96% 53,723,012
TW. Taylor Wimpey 104.65p 104.65 -5.55 -5.04% 33,983,164
ULVR Unilever 5,134.00p 5134 -192.00 -3.6% 4,149,898
UTG Unite 496.00p 496 -5.00 -1% 6,622,841
UU. United Utilities 1,345.00p 1345 -46.00 -3.31% 2,254,918
VCT Victrex 642.00p 642 -29.00 -4.32% 394,824
VOD Vodafone 110.80p 110.8 -1.95 -1.73% 101,772,076
VSVS Vesuvius 447.80p 447.8 -36.00 -7.44% 294,693
VTY Vistry Grp 631.60p 631.6 -38.40 -5.73% 2,361,344
WEIR Weir Group 3,402.00p 3402 -106.00 -3.02% 1,109,816
WG. Wood Group (J) 28.96p 28.96 3.06 11.81% 34,133,949
WIZZ Wizz Air 1,072.00p 1072 -74.00 -6.46% 1,758,574
WKP Workspace 399.00p 399 -16.50 -3.97% 413,559
WOSG Watches Switz 462.20p 462.2 -30.40 -6.17% 1,584,791
WPP WPP 242.40p 242.4 -11.60 -4.57% 6,912,464
WTB Whitbread 2,498.00p 2498 -43.00 -1.69% 659,975
XPS Xps Pensions 300.00p 300 -7.50 -2.44% 586,651
ZIG Zigup 393.50p 393.5 -15.50 -3.79% 593,621
FTSE 100 Latest
Value10,484.13
Change-295.98