| Value | 4,283.57 |
|---|---|
| Change | 4.06 (0.09%) |
| High | 4,317.50 |
| Low | 4,249.95 |
| Prev. Close | 4,279.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 153.10p | 0.10 | 0.07% | 1,573,066 |
| AAL | Anglo American | 1,915.40p | 24.20 | 1.28% | 968,330 |
| ABDN | Abrdn | 127.60p | -1.90 | -1.47% | 1,762,708 |
| ABF | AB Foods | 1,980.00p | 20.50 | 1.05% | 350,701 |
| ADM | Admiral | 3,064.00p | 44.00 | 1.46% | 92,529 |
| AGR | Assura | 47.72p | -0.02 | -0.04% | 6,832,574 |
| AHT | Ashtead Group | 3,797.00p | -72.00 | -1.86% | 209,133 |
| AJB | AJ Bell | 394.80p | -0.20 | -0.05% | 231,349 |
| ALFA | Alfa Fin | 205.00p | -3.50 | -1.68% | 9,631 |
| ALPH | Alpha Group International | 2,335.00p | -20.00 | -0.85% | 60,235 |
| AML | Aston Martin Lagonda | 61.00p | -1.30 | -2.09% | 660,172 |
| ANTO | Antofagasta | 1,456.00p | 0.00 | 0% | 303,313 |
| AO. | Ao World | 93.00p | 0.40 | 0.43% | 4,020 |
| ASC | ASOS | 273.00p | 1.50 | 0.55% | 91,349 |
| ASHM | Ashmore | 133.20p | -0.30 | -0.22% | 224,626 |
| ATG | Auction Technology Group | 594.00p | -6.00 | -1% | 364,931 |
| AUTO | Auto Trader | 755.00p | 2.60 | 0.35% | 2,459,317 |
| AV. | Aviva | 493.90p | -2.40 | -0.48% | 2,963,687 |
| AZN | Astrazeneca | 9,976.00p | -42.00 | -0.42% | 741,463 |
| BA. | BAE Systems | 1,627.50p | 5.50 | 0.34% | 1,310,606 |
| BAB | Babcock | 678.50p | -11.00 | -1.6% | 279,425 |
| BAG | Barr (A.G.) | 658.00p | 5.00 | 0.77% | 21,494 |
| BAKK | Bakkavor | 173.40p | -0.80 | -0.46% | 103,972 |
| BARC | Barclays | 257.75p | -2.50 | -0.96% | 12,700,735 |
| BATS | British American Tobacco | 3,139.00p | 52.00 | 1.68% | 1,818,317 |
| BBOX | Tritax Big Box | 130.60p | 1.50 | 1.16% | 1,772,544 |
| BBY | Balfour Beatty | 406.60p | -7.00 | -1.69% | 110,264 |
| BCG | Baltic Classifieds Group | 306.50p | -2.50 | -0.81% | 96,698 |
| BEZ | Beazley | 871.00p | -3.00 | -0.34% | 431,501 |
| BGEO | Bank Of Georgia Group | 5,110.00p | -120.00 | -2.29% | 7,343 |
| BKG | Berkeley Group | 3,720.00p | -42.00 | -1.12% | 87,969 |
| BLND | British Land | 349.00p | 3.40 | 0.98% | 217,461 |
| BME | B&M | 283.90p | 0.00 | 0% | 1,170,574 |
| BMY | Bloomsbury | 554.00p | -11.00 | -1.95% | 38,398 |
| BNZL | Bunzl | 3,000.00p | 28.00 | 0.94% | 228,516 |
| BOWL | Hollywood Bwl | 253.50p | -4.00 | -1.55% | 47,069 |
| BOY | Bodycote | 464.80p | -13.60 | -2.84% | 119,633 |
| BP. | BP | 333.60p | -8.00 | -2.34% | 18,378,752 |
| BPT | Bridgepoint | 247.60p | -7.20 | -2.83% | 391,089 |
| BRBY | Burberry | 667.20p | 6.20 | 0.94% | 206,876 |
| BREE | Breedon | 427.40p | -6.60 | -1.52% | 124,516 |
| BT.A | BT | 160.00p | 2.90 | 1.85% | 3,348,730 |
| BTRW | Barratt Redrow | 404.00p | -0.90 | -0.22% | 648,902 |
| BWY | Bellway | 2,286.00p | -18.00 | -0.78% | 83,369 |
| BYG | Big Yellow | 885.00p | 7.00 | 0.8% | 38,741 |
| BYIT | Bytes Tech | 467.40p | 0.00 | 0% | 23,398 |
| CCC | Computacenter | 2,182.00p | -34.00 | -1.53% | 20,934 |
| CCH | Coca-Cola HBC | 3,546.00p | 40.00 | 1.14% | 664,024 |
| CCL | Carnival | 1,207.00p | -26.00 | -2.11% | 190,990 |
| CCR | C&C Group | 118.80p | -1.00 | -0.83% | 28,262 |
| CHG | Chemring | 370.00p | 2.50 | 0.68% | 415,959 |
| CKN | Clarkson | 3,230.00p | 5.00 | 0.16% | 167,578 |
| CMCX | CMC Markets | 217.50p | 3.50 | 1.64% | 180,067 |
| CNA | Centrica | 142.50p | 1.00 | 0.71% | 2,943,112 |
| COA | Coats | 73.00p | 1.00 | 1.39% | 3,350,718 |
| CPG | Compass Group | 2,482.00p | 2.00 | 0.08% | 301,900 |
| CRDA | Croda International | 2,588.00p | -35.00 | -1.33% | 348,932 |
| CRST | Crest Nicholson | 145.80p | -3.20 | -2.15% | 116,342 |
| CTEC | ConvaTec | 238.40p | 0.20 | 0.08% | 823,834 |
| CURY | Currys | 95.70p | -1.85 | -1.9% | 301,561 |
| CWK | Cranswick | 4,825.00p | 45.00 | 0.94% | 37,680 |
| DCC | DCC | 4,724.00p | -32.00 | -0.67% | 38,152 |
| DEC | Diversified Energy | 839.00p | -2.50 | -0.3% | 97,721 |
| DGE | Diageo | 2,045.00p | -15.00 | -0.73% | 558,789 |
| DLG | Direct Line | 266.20p | -0.60 | -0.22% | 2,162,449 |
| DLN | Derwent London | 1,784.00p | 22.00 | 1.25% | 10,252 |
| DNLM | Dunelm | 931.50p | 1.50 | 0.16% | 79,455 |
| DOCS | Dr. Martens | 49.68p | -1.72 | -3.35% | 898,461 |
| DOM | Dominos | 267.20p | -0.80 | -0.3% | 88,688 |
| DPLM | Diploma | 3,772.00p | -48.00 | -1.26% | 33,097 |
| DRX | Drax | 549.50p | 3.50 | 0.64% | 53,123 |
| DSCV | DiscoverIE | 497.50p | -7.50 | -1.49% | 20,272 |
| DWL | Dowlais | 51.75p | -1.50 | -2.82% | 220,332 |
| EDV | Endeavour Mining | 1,975.00p | 92.00 | 4.89% | 120,241 |
| ELM | Elementis | 119.40p | -2.60 | -2.13% | 173,493 |
| EMG | Man | 157.70p | -3.10 | -1.93% | 804,667 |
| ENOG | Energean Oil & Gas | 779.00p | -4.50 | -0.57% | 36,928 |
| ENT | Entain | 529.60p | -9.00 | -1.67% | 320,512 |
| ESNT | Essentra | 93.10p | -1.10 | -1.17% | 152,067 |
| ESP | Empiric | 82.70p | 0.70 | 0.85% | 237,776 |
| EXPN | Experian | 3,352.00p | -66.00 | -1.93% | 286,236 |
| EZJ | easyJet | 451.00p | -1.80 | -0.4% | 616,222 |
| FAN | Volution Group PLS | 502.00p | 3.50 | 0.7% | 68,339 |
| FGP | Firstgroup | 153.10p | -1.50 | -0.97% | 73,775 |
| FOUR | 4Imprint | 3,120.00p | -35.00 | -1.11% | 28,021 |
| FRAS | Frasers Group | 599.50p | 20.50 | 3.54% | 39,516 |
| FRES | Fresnillo | 971.50p | 48.50 | 5.25% | 434,448 |
| FSG | Foresight Group Holdings | 329.00p | 6.00 | 1.86% | 167,033 |
| FUTR | Future | 656.00p | -9.00 | -1.35% | 608,210 |
| FXPO | Ferrexpo | 47.55p | -1.65 | -3.35% | 482,035 |
| GAW | Games Workshop | 13,730.00p | 140.00 | 1.03% | 23,684 |
| GDWN | Goodwin | 6,580.00p | -20.00 | -0.3% | 2,266 |
| GEN | Genuit Group | 331.50p | -6.00 | -1.78% | 42,623 |
| GFTU | Grafton Group | 842.20p | -7.30 | -0.86% | 72,653 |
| GLEN | Glencore | 250.00p | 5.00 | 2.04% | 13,063,548 |
| GNC | Greencore | 170.80p | 1.60 | 0.95% | 50,617 |
| GNS | Genus | 1,638.00p | -52.00 | -3.08% | 12,487 |
| GPE | GPE | 283.50p | 2.50 | 0.89% | 120,732 |
| GRG | Greggs | 1,748.00p | -22.00 | -1.24% | 66,655 |
| GRI | Grainger plc | 198.40p | 3.20 | 1.64% | 376,510 |
| GROW | Molten Ventures | 245.20p | -0.80 | -0.33% | 210,410 |
| GSK | Glaxosmithkline | 1,280.00p | 5.00 | 0.39% | 3,528,109 |
| HAS | Hays | 67.25p | -3.10 | -4.41% | 403,575 |
| HBR | Harbour Energy | 152.80p | -0.50 | -0.33% | 734,530 |
| HFG | Hilton Foods | 850.00p | 4.00 | 0.47% | 69,403 |
| HIK | Hikma Pharmaceuticals | 1,827.00p | -12.00 | -0.65% | 54,575 |
| HILS | Hill & Smith | 1,624.00p | -26.00 | -1.58% | 23,047 |
| HLMA | Halma | 2,516.00p | -10.00 | -0.4% | 138,151 |
| HLN | Haleon | 373.20p | 7.70 | 2.11% | 4,254,958 |
| HMSO | Hammerson | 234.60p | 3.20 | 1.38% | 760,024 |
| HOC | Hochschild | 292.60p | 15.60 | 5.63% | 2,329,021 |
| HSBA | HSBC Holdings | 739.70p | 6.00 | 0.82% | 16,036,421 |
| HSX | Hiscox | 1,095.00p | -17.00 | -1.53% | 253,845 |
| HTG | Hunting | 248.50p | -2.00 | -0.8% | 107,954 |
| HTWS | Helios Towers | 96.60p | -0.60 | -0.62% | 540,347 |
| HWDN | Howden Joinery | 688.50p | -1.50 | -0.22% | 181,172 |
| HWG | Harworth Gp | 171.50p | 2.00 | 1.18% | 29,243 |
| IAG | International Airlines | 238.00p | -7.70 | -3.13% | 10,067,744 |
| IBST | Ibstock | 164.20p | -3.20 | -1.91% | 103,058 |
| ICG | Int.cap.grp | 1,647.00p | -36.00 | -2.14% | 91,019 |
| IDS | International Distributions Services | 365.40p | -0.20 | -0.05% | 281,696 |
| IGG | IG | 981.00p | 3.00 | 0.31% | 63,994 |
| IHG | InterContinental Hotels | 7,648.00p | -134.00 | -1.72% | 413,251 |
| IHP | IntegraFin Holdings | 290.50p | 0.50 | 0.17% | 1,428,027 |
| III | 3i Group | 3,835.00p | -44.00 | -1.13% | 366,991 |
| IMB | Imperial Brands | 2,857.00p | 21.00 | 0.74% | 1,579,156 |
| IMI | IMI | 1,647.00p | -19.00 | -1.14% | 1,071,443 |
| INCH | Inchcape | 676.50p | 6.00 | 0.89% | 271,121 |
| INF | Informa | 669.00p | -13.80 | -2.02% | 812,739 |
| INVP | Investec | 428.60p | -1.60 | -0.37% | 610,638 |
| IPO | Ip Group | 36.25p | -0.75 | -2.03% | 949,166 |
| ITH | Ithaca Energy | 132.20p | -0.40 | -0.3% | 137,286 |
| ITRK | Intertek Group | 4,338.00p | 4.00 | 0.09% | 105,058 |
| ITV | ITV | 66.60p | 0.30 | 0.45% | 7,768,910 |
| IWG | IWG | 165.20p | -1.80 | -1.08% | 683,514 |
| JD. | JD Sports | 73.60p | 0.18 | 0.25% | 3,723,064 |
| JDW | Wetherspoon (J.D) | 577.00p | 2.00 | 0.35% | 85,059 |
| JMAT | Johnson Matthey | 1,165.00p | -20.00 | -1.69% | 48,182 |
| JTC | Jtc Plc | 828.00p | -2.00 | -0.24% | 69,892 |
| JUP | Jupiter Fund Management | 70.80p | -0.10 | -0.14% | 657,094 |
| JUST | Just Group | 129.40p | -0.60 | -0.46% | 478,569 |
| KGF | Kingfisher | 248.10p | 0.20 | 0.08% | 499,661 |
| KIE | Kier | 122.40p | -1.00 | -0.81% | 211,068 |
| KLR | Keller | 1,360.00p | -8.00 | -0.58% | 25,647 |
| KNOS | Kainos Group | 635.50p | -1.50 | -0.24% | 60,354 |
| LAND | Land Securities | 528.50p | 2.50 | 0.48% | 703,387 |
| LGEN | Legal & General | 230.80p | 3.10 | 1.36% | 7,416,837 |
| LLOY | Lloyds | 66.72p | 0.38 | 0.57% | 51,960,100 |
| LMP | LondonMetric | 180.10p | 1.10 | 0.61% | 1,414,845 |
| LRE | Lancashire Holdings | 555.00p | -1.00 | -0.18% | 100,422 |
| LSEG | London Stock Exchange | 11,190.00p | -10.00 | -0.09% | 185,297 |
| MAB | Mitchells & Butlers | 230.00p | 3.00 | 1.32% | 41,466 |
| MCG | Mobico Group | 57.75p | -0.90 | -1.53% | 132,621 |
| MEGP | ME Group | 179.00p | -2.20 | -1.21% | 333,853 |
| MGAM | Morgan Advanced Materials | 180.80p | -1.00 | -0.55% | 164,857 |
| MGNS | Morgan Sindall Group | 3,285.00p | -20.00 | -0.61% | 10,633 |
| MKS | Marks & Spencer | 373.00p | 4.70 | 1.28% | 1,178,229 |
| MNDI | Mondi | 1,065.50p | -3.50 | -0.33% | 269,194 |
| MNG | M&G | 180.50p | -1.40 | -0.77% | 2,288,283 |
| MONY | Moneysupermarket.Com | 182.30p | -1.40 | -0.76% | 244,369 |
| MOON | Moonpig Gr | 216.50p | -1.50 | -0.69% | 311,561 |
| MRO | Melrose | 400.60p | -2.50 | -0.62% | 905,206 |
| MSLH | Marshalls | 246.00p | -8.00 | -3.15% | 110,877 |
| MTO | Mitie | 118.00p | 1.00 | 0.85% | 1,960,409 |
| MTRO | Metro Bank | 86.30p | 0.20 | 0.23% | 58,578 |
| N91 | Ninety One | 123.10p | -6.00 | -4.65% | 269,901 |
| NCC | Ncc | 127.60p | -2.20 | -1.69% | 65,193 |
| NG. | National Grid | 1,013.00p | 16.80 | 1.69% | 3,199,549 |
| NWG | Natwest | 428.70p | -1.90 | -0.44% | 6,811,356 |
| NXT | Next | 11,525.00p | 105.00 | 0.92% | 379,861 |
| OCDO | Ocado | 286.30p | 3.80 | 1.35% | 275,171 |
| ONT | Oxford Nano | 112.50p | 0.60 | 0.54% | 4,318,814 |
| OSB | OneSavings Bank | 404.20p | -1.20 | -0.3% | 207,781 |
| OXIG | Oxford Instruments | 1,546.00p | -24.00 | -1.53% | 291,782 |
| PAG | Paragon Group | 711.50p | -10.50 | -1.45% | 61,746 |
| PAGE | PageGroup | 245.40p | -18.00 | -6.83% | 86,430 |
| PAY | Paypoint | 613.00p | -2.00 | -0.33% | 77,509 |
| PETS | Pets at home | 226.80p | -3.40 | -1.48% | 358,368 |
| PFD | Premier Foods | 187.80p | 2.60 | 1.4% | 151,061 |
| PHLL | Petershill | 201.50p | -2.50 | -1.23% | 74,677 |
| PHNX | Phoenix Group Holdings | 543.50p | 6.00 | 1.12% | 1,254,946 |
| PHP | Primary Health | 96.45p | 1.15 | 1.21% | 772,242 |
| PLUS | Plus500 | 2,956.00p | 14.00 | 0.48% | 33,713 |
| PNN | Pennon | 465.20p | 2.80 | 0.61% | 140,471 |
| POLN | Pollen Street | 670.00p | -14.00 | -2.05% | 11,584 |
| PPH | Pphe Hotel | 1,212.00p | -12.00 | -0.98% | 2,133 |
| PRSR | Prs Reit | 108.80p | 0.40 | 0.37% | 418,776 |
| PRU | Prudential | 729.60p | 2.20 | 0.3% | 631,440 |
| PSN | Persimmon | 1,110.00p | -5.00 | -0.45% | 417,606 |
| PSON | Pearson | 1,168.50p | 1.50 | 0.13% | 140,216 |
| PTEC | Playtech | 720.00p | 0.00 | 0% | 68,758 |
| QLT | Quilter | 129.30p | -1.70 | -1.3% | 1,703,601 |
| QQ. | Qinetiq | 377.00p | -0.40 | -0.11% | 269,627 |
| RAT | Rathbone | 1,408.00p | -10.00 | -0.71% | 19,835 |
| REL | Relx | 3,727.00p | -6.00 | -0.16% | 747,655 |
| RHIM | RHI Magnesita | 2,925.00p | -25.00 | -0.85% | 4,919 |
| RIO | Rio Tinto | 4,251.00p | 43.00 | 1.02% | 632,184 |
| RKT | Reckitt | 4,799.00p | 39.00 | 0.82% | 372,797 |
| RMV | Rightmove | 711.20p | 5.40 | 0.77% | 574,412 |
| ROO | Deliveroo | 121.70p | -2.60 | -2.09% | 369,906 |
| ROR | Rotork | 283.20p | -5.20 | -1.8% | 976,318 |
| RPI | Raspberry Pi | 430.00p | -13.00 | -2.93% | 185,139 |
| RR. | Rolls-Royce | 682.80p | -10.80 | -1.56% | 4,564,357 |
| RS1 | RS Group | 496.00p | -14.00 | -2.75% | 75,423 |
| RSW | Renishaw | 2,200.00p | -110.00 | -4.76% | 35,794 |
| RTO | Rentokil Initial | 330.20p | -1.60 | -0.48% | 672,682 |
| RWI | Renewi Plc | 855.00p | -1.00 | -0.12% | 73,382 |
| SAFE | Safestore | 553.50p | -1.50 | -0.27% | 70,552 |
| SBRY | Sainsbury's | 232.80p | 4.00 | 1.75% | 1,842,991 |
| SCT | Softcat | 1,501.00p | -20.00 | -1.31% | 40,358 |
| SDR | Schroders | 298.60p | -3.80 | -1.26% | 649,917 |
| SGE | Sage Group | 1,131.00p | -11.00 | -0.96% | 405,762 |
| SGRO | Segro | 627.60p | 2.40 | 0.38% | 730,335 |
| SHC | Shaftesbury Capital | 119.00p | 0.50 | 0.42% | 318,552 |
| SHED | Urban Logistics | 128.00p | 4.60 | 3.73% | 2,332,963 |
| SHEL | Shell | 2,310.00p | -16.00 | -0.69% | 3,627,534 |
| SMIN | Smiths Group | 1,757.00p | -18.00 | -1.01% | 147,327 |
| SMWH | Wh Smith | 918.50p | -28.50 | -3.01% | 84,255 |
| SN. | Smith & Nephew | 972.00p | 14.40 | 1.5% | 269,828 |
| SNR | Senior | 118.40p | -2.40 | -1.99% | 488,346 |
| SPI | Spire Healthcare | 175.40p | -1.00 | -0.57% | 119,135 |
| SPT | Spirent | 175.00p | -1.80 | -1.02% | 673,470 |
| SPX | Spirax-Sarco | 5,750.00p | -30.00 | -0.52% | 49,954 |
| SRE | Sirius Real Estate | 82.00p | 1.10 | 1.36% | 189,088 |
| SRP | Serco | 158.00p | 0.40 | 0.25% | 220,927 |
| SSE | SSE | 1,554.00p | 20.50 | 1.34% | 595,308 |
| SSPG | SSP Group | 138.00p | -2.60 | -1.85% | 329,341 |
| STAN | Standard Chartered | 931.00p | 12.20 | 1.33% | 1,601,101 |
| STEM | SThree | 237.00p | -3.50 | -1.46% | 86,936 |
| STJ | St James's Place | 830.20p | -30.20 | -3.51% | 421,547 |
| SUPR | Supermarket Income | 77.10p | 0.90 | 1.18% | 799,728 |
| SVS | Savills | 880.00p | 9.00 | 1.03% | 44,602 |
| SVT | Severn Trent | 2,608.00p | 51.00 | 1.99% | 178,928 |
| SXS | Spectris | 1,976.00p | -108.00 | -5.18% | 50,489 |
| TATE | Tate & Lyle | 494.60p | 1.00 | 0.2% | 73,304 |
| TBCG | TBC Bank Group | 3,990.00p | -110.00 | -2.68% | 36,619 |
| TCAP | TP ICAP | 235.50p | -1.50 | -0.63% | 392,712 |
| TEP | Telecom Plus | 1,666.00p | 0.00 | 0% | 17,530 |
| THRL | Target Healthc. | 91.60p | -0.20 | -0.22% | 151,705 |
| TIFS | TI Fluid Systems | 199.80p | 0.40 | 0.2% | 3,598,700 |
| TPK | Travis Perkins | 522.00p | -2.00 | -0.38% | 99,923 |
| TRN | Trainline | 273.80p | -1.20 | -0.44% | 78,902 |
| TRST | Trustpilot | 205.80p | -1.40 | -0.68% | 529,298 |
| TSCO | Tesco | 323.30p | 8.70 | 2.77% | 6,169,239 |
| TW. | Taylor Wimpey | 105.20p | 0.80 | 0.77% | 3,398,545 |
| ULVR | Unilever | 4,628.00p | 58.00 | 1.27% | 1,175,543 |
| UTG | Unite | 828.50p | 5.50 | 0.67% | 153,129 |
| UU. | United Utilities | 1,067.50p | 22.50 | 2.15% | 309,379 |
| VCT | Victrex | 758.00p | -18.00 | -2.32% | 23,348 |
| VOD | Vodafone | 65.70p | 0.34 | 0.52% | 14,770,178 |
| VSVS | Vesuvius | 326.20p | -7.20 | -2.16% | 38,029 |
| VTY | Vistry Grp | 535.80p | -3.40 | -0.63% | 169,334 |
| WEIR | Weir Group | 2,100.00p | -2.00 | -0.1% | 168,703 |
| WG. | Wood Group (J) | 24.28p | -0.48 | -1.94% | 2,862,230 |
| WIZZ | Wizz Air | 1,388.00p | -12.00 | -0.86% | 113,154 |
| WKP | Workspace | 397.00p | 2.00 | 0.51% | 165,549 |
| WOSG | Watches Switz | 343.20p | -11.00 | -3.11% | 249,432 |
| WPP | WPP | 527.20p | 1.40 | 0.27% | 560,555 |
| WPS | Wag Payment | 63.00p | -2.80 | -4.26% | 71,893 |
| WTB | Whitbread | 2,468.00p | 19.00 | 0.78% | 64,571 |
| XPS | Xps Pensions | 362.00p | -1.00 | -0.28% | 82,148 |
| ZIG | Zigup | 284.50p | 1.00 | 0.35% | 77,750 |