| Value | 5,280.43 |
|---|---|
| Change | 12.94 (0.25%) |
| High | 5,285.12 |
| Low | 5,266.61 |
| Prev. Close | 5,267.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.20p | 1.00 | 0.31% | 150,031 |
| AAL | Anglo American | 2,903.00p | 13.00 | 0.45% | 443,684 |
| ABDN | Abrdn | 198.60p | -0.10 | -0.05% | 182,682 |
| ABF | AB Foods | 2,126.00p | 7.00 | 0.33% | 45,911 |
| ADM | Admiral | 3,148.00p | 22.00 | 0.7% | 105,897 |
| AHT | Ashtead Group | 5,276.00p | -16.00 | -0.3% | 118,789 |
| AJB | AJ Bell | 447.40p | 0.20 | 0.04% | 169,256 |
| ALFA | Alfa Fin | 218.50p | 0.50 | 0.23% | 9,237 |
| AML | Aston Martin Lagonda | 61.80p | -1.45 | -2.29% | 418,840 |
| ANTO | Antofagasta | 3,104.00p | 16.00 | 0.52% | 105,415 |
| AO. | Ao World | 108.00p | 0.80 | 0.75% | 18,683 |
| ASC | ASOS | 264.50p | -3.00 | -1.12% | 10,599 |
| ASHM | Ashmore Group | 165.80p | -1.50 | -0.9% | 142,913 |
| ATG | Auction Technology Group | 292.50p | 2.00 | 0.69% | 31,241 |
| AUTO | Auto Trader | 611.20p | -2.00 | -0.33% | 451,473 |
| AV. | Aviva | 675.20p | 7.20 | 1.08% | 396,836 |
| AZN | Astrazeneca | 13,502.00p | -52.00 | -0.38% | 175,759 |
| BA. | BAE Systems | 1,690.50p | 9.50 | 0.57% | 1,614,800 |
| BAB | Babcock | 1,221.00p | 5.00 | 0.41% | 120,266 |
| BAG | Barr (A.G.) | 638.00p | 3.00 | 0.47% | 17,772 |
| BAKK | Bakkavor | 239.00p | 0.00 | 0% | 286,101 |
| BARC | Barclays | 462.45p | 4.30 | 0.94% | 4,746,732 |
| BATS | British American Tobacco | 4,265.00p | -17.00 | -0.4% | 501,095 |
| BBOX | Tritax Big Box | 148.50p | 0.90 | 0.61% | 391,021 |
| BBY | Balfour Beatty | 714.50p | 1.00 | 0.14% | 236,963 |
| BCG | Baltic Classifieds Group | 199.80p | -1.70 | -0.84% | 540,101 |
| BEZ | Beazley | 831.50p | 2.50 | 0.3% | 80,271 |
| BGEO | Bank Of Georgia Group | 9,220.00p | -40.00 | -0.43% | 6,661 |
| BKG | Berkeley Group | 3,936.00p | 12.00 | 0.31% | 21,851 |
| BLND | British Land | 389.40p | 4.00 | 1.04% | 262,353 |
| BME | B&M | 169.60p | -1.95 | -1.14% | 717,333 |
| BMY | Bloomsbury | 484.50p | 0.00 | 0% | 17,465 |
| BNZL | Bunzl | 2,160.00p | -16.00 | -0.74% | 470,011 |
| BOWL | Hollywood Bwl | 276.00p | 1.50 | 0.55% | 93,225 |
| BOY | Bodycote | 708.50p | 3.00 | 0.43% | 17,111 |
| BP. | BP | 427.75p | 2.20 | 0.52% | 10,543,640 |
| BPT | Bridgepoint | 282.80p | 2.60 | 0.93% | 74,070 |
| BRBY | Burberry | 1,270.00p | -15.50 | -1.21% | 59,718 |
| BREE | Breedon | 329.80p | 1.20 | 0.37% | 106,073 |
| BT.A | BT | 186.75p | 1.65 | 0.89% | 933,380 |
| BTRW | Barratt Redrow | 379.20p | 4.20 | 1.12% | 620,320 |
| BWY | Bellway | 2,682.00p | 4.00 | 0.15% | 40,187 |
| BYG | Big Yellow | 1,026.00p | 14.00 | 1.38% | 71,041 |
| BYIT | Bytes Tech | 353.60p | 3.40 | 0.97% | 118,749 |
| CCC | Computacenter | 2,996.00p | 30.00 | 1.01% | 25,757 |
| CCH | Coca-Cola HBC | 3,808.00p | 28.00 | 0.74% | 51,586 |
| CCL | Carnival | 1,971.50p | 6.00 | 0.31% | 38,260 |
| CCR | C&C Group | 133.20p | 0.60 | 0.45% | 38,987 |
| CHG | Chemring | 475.00p | -0.50 | -0.11% | 83,573 |
| CKN | Clarkson | 3,770.00p | 0.00 | 0% | 21,205 |
| CMCX | CMC Markets | 295.00p | 6.50 | 2.25% | 138,294 |
| CNA | Centrica | 166.85p | 0.70 | 0.42% | 1,475,525 |
| COA | Coats Group Plc | 80.40p | 0.60 | 0.75% | 590,963 |
| CPG | Compass Group | 2,386.00p | 21.00 | 0.89% | 331,366 |
| CRDA | Croda International | 2,764.00p | -4.00 | -0.14% | 279,368 |
| CRST | Crest Nicholson | 135.50p | 2.90 | 2.19% | 547,438 |
| CTEC | ConvaTec | 240.80p | -1.40 | -0.58% | 381,119 |
| CURY | Currys | 139.20p | 12.60 | 9.95% | 4,511,257 |
| CWK | Cranswick | 5,120.00p | 80.00 | 1.59% | 8,996 |
| DCC | DCC | 4,872.00p | -52.00 | -1.06% | 128,613 |
| DEC | Diversified Energy | 1,045.00p | 0.00 | 0% | 12,159 |
| DGE | Diageo | 1,679.50p | 0.00 | 0% | 618,884 |
| DLN | Derwent London | 1,677.00p | 0.00 | 0% | 56,810 |
| DNLM | Dunelm | 1,121.00p | 14.00 | 1.26% | 25,791 |
| DOCS | Dr. Martens | 78.10p | -0.55 | -0.7% | 40,643 |
| DOM | Dominos | 173.50p | 0.50 | 0.29% | 157,499 |
| DPLM | Diploma | 5,290.00p | -10.00 | -0.19% | 46,304 |
| DRX | Drax | 816.50p | -0.50 | -0.06% | 40,776 |
| DSCV | DiscoverIE | 596.00p | 0.00 | 0% | 115,195 |
| DWL | Dowlais | 85.30p | 0.70 | 0.83% | 3,712,487 |
| EDV | Endeavour Mining | 3,710.00p | -6.00 | -0.16% | 45,023 |
| ELM | Elementis | 165.40p | -0.20 | -0.12% | 25,678 |
| EMG | Man | 221.80p | 2.60 | 1.19% | 324,571 |
| ENOG | Energean Oil & Gas | 880.50p | 19.50 | 2.26% | 84,791 |
| ENT | Entain | 742.80p | -5.40 | -0.72% | 272,925 |
| ESNT | Essentra | 98.20p | -0.40 | -0.41% | 4,058 |
| ESP | Empiric | 76.30p | 0.30 | 0.39% | 163,731 |
| EXPN | Experian | 3,354.00p | -18.00 | -0.53% | 162,408 |
| EZJ | easyJet | 514.00p | 1.80 | 0.35% | 505,758 |
| FAN | Volution Group PLS | 637.00p | 0.00 | 0% | 15,085 |
| FGP | Firstgroup | 191.40p | -1.00 | -0.52% | 45,873 |
| FOUR | 4Imprint | 3,870.00p | 20.00 | 0.52% | 7,827 |
| FRAS | Frasers Group | 704.00p | 22.00 | 3.23% | 98,971 |
| FRES | Fresnillo | 2,948.00p | -4.00 | -0.14% | 95,194 |
| FSG | Foresight Group Holdings | 415.50p | 1.50 | 0.36% | 18,976 |
| FUTR | Future | 526.50p | -9.50 | -1.77% | 49,276 |
| FXPO | Ferrexpo | 72.80p | -0.40 | -0.55% | 668,335 |
| GAW | Games Workshop | 19,400.00p | -140.00 | -0.72% | 13,202 |
| GDWN | Goodwin | 18,600.00p | -500.00 | -2.62% | 3,399 |
| GEN | Genuit Group | 328.00p | 0.00 | 0% | 15,715 |
| GFTU | Grafton Group | 945.30p | 5.10 | 0.54% | 9,413 |
| GLEN | Glencore | 382.15p | 3.20 | 0.84% | 3,881,642 |
| GNC | Greencore | 258.00p | 4.00 | 1.57% | 474,671 |
| GNS | Genus | 2,565.00p | 20.00 | 0.79% | 5,446 |
| GPE | GPE | 310.50p | 3.50 | 1.14% | 34,583 |
| GRG | Greggs | 1,725.00p | -8.00 | -0.46% | 100,870 |
| GRI | Grainger plc | 182.20p | 2.20 | 1.22% | 135,869 |
| GROW | Molten Ventures | 499.60p | 5.00 | 1.01% | 178,430 |
| GSK | Glaxosmithkline | 1,815.00p | -18.50 | -1.01% | 791,612 |
| HAS | Hays | 53.80p | -0.70 | -1.28% | 425,326 |
| HBR | Harbour Energy | 207.80p | 3.60 | 1.76% | 271,851 |
| HFG | Hilton Foods | 515.00p | 4.00 | 0.78% | 40,329 |
| HIK | Hikma Pharmaceuticals | 1,512.00p | -2.00 | -0.13% | 178,122 |
| HILS | Hill & Smith | 2,155.00p | 10.00 | 0.47% | 8,659 |
| HLMA | Halma | 3,508.00p | 6.00 | 0.17% | 51,807 |
| HLN | Haleon | 369.60p | 0.30 | 0.08% | 1,040,747 |
| HMSO | Hammerson | 317.80p | 5.60 | 1.79% | 411,702 |
| HOC | Hochschild | 466.80p | -4.40 | -0.93% | 555,097 |
| HSBA | HSBC Holdings | 1,145.60p | 3.80 | 0.33% | 2,030,482 |
| HSX | Hiscox | 1,417.00p | 2.00 | 0.14% | 136,480 |
| HTG | Hunting | 368.00p | -4.00 | -1.08% | 40,881 |
| HTWS | Helios Towers | 157.60p | -1.20 | -0.76% | 123,538 |
| HWDN | Howden Joinery | 835.50p | 10.00 | 1.21% | 182,109 |
| HWG | Harworth Gp | 165.50p | 1.50 | 0.91% | 153,849 |
| IAG | International Airlines | 418.80p | -1.30 | -0.31% | 1,733,347 |
| IBST | Ibstock | 137.00p | -0.40 | -0.29% | 67,664 |
| ICG | Icg Plc | 2,024.00p | 0.00 | 0% | 133,142 |
| IGG | IG | 1,294.00p | 10.00 | 0.78% | 151,089 |
| IHG | InterContinental Hotels | 10,515.00p | 10.00 | 0.1% | 19,957 |
| IHP | IntegraFin Holdings | 354.00p | 0.00 | 0% | 22,456 |
| III | 3i Group | 3,263.00p | 50.00 | 1.56% | 453,172 |
| IMB | Imperial Brands | 3,181.00p | 0.00 | 0% | 173,536 |
| IMI | IMI | 2,434.00p | 0.00 | 0% | 41,149 |
| INCH | Inchcape | 784.00p | 11.00 | 1.42% | 44,092 |
| INF | Informa | 866.20p | -2.00 | -0.23% | 127,042 |
| INVP | Investec | 541.00p | 3.50 | 0.65% | 313,572 |
| IPO | Ip Group | 58.40p | 0.40 | 0.69% | 207,488 |
| ITH | Ithaca Energy | 163.00p | 2.40 | 1.49% | 575,641 |
| ITRK | Intertek Group | 4,580.00p | 14.00 | 0.31% | 43,080 |
| ITV | ITV | 82.05p | 0.00 | 0% | 598,744 |
| IWG | International Workplace Group | 227.00p | 1.40 | 0.62% | 336,711 |
| JD. | JD Sports | 84.68p | 0.04 | 0.05% | 1,169,919 |
| JDW | Wetherspoon (J.D) | 744.00p | 13.50 | 1.85% | 80,447 |
| JMAT | Johnson Matthey | 2,110.00p | -8.00 | -0.38% | 12,218 |
| JTC | Jtc Plc | 1,284.00p | 0.00 | 0% | 22,103 |
| JUP | Jupiter Fund Management | 153.40p | 0.20 | 0.13% | 58,799 |
| JUST | Just Group | 215.50p | -0.50 | -0.23% | 56,128 |
| KGF | Kingfisher | 312.10p | 1.60 | 0.52% | 638,737 |
| KIE | Kier | 222.50p | 0.50 | 0.23% | 411,266 |
| KLR | Keller | 1,628.00p | 4.00 | 0.25% | 10,439 |
| KNOS | Kainos Group | 1,054.00p | 2.00 | 0.19% | 19,276 |
| LAND | Land Securities | 602.50p | 6.50 | 1.09% | 1,175,088 |
| LGEN | Legal & General | 256.70p | 3.40 | 1.34% | 2,307,148 |
| LLOY | Lloyds | 95.96p | 0.02 | 0.02% | 10,924,647 |
| LMP | LondonMetric | 187.60p | 1.90 | 1.02% | 936,683 |
| LRE | Lancashire Holdings | 621.00p | 3.00 | 0.49% | 16,016 |
| LSEG | London Stock Exchange | 8,852.00p | 78.00 | 0.89% | 168,098 |
| MAB | Mitchells & Butlers | 264.00p | 1.50 | 0.57% | 54,730 |
| MCG | Mobico Group | 24.26p | 0.32 | 1.34% | 390,518 |
| MEGP | ME Group | 159.60p | 1.60 | 1.01% | 177,124 |
| MGAM | Morgan Advanced Materials | 214.50p | 2.00 | 0.94% | 44,851 |
| MGNS | Morgan Sindall Group | 4,675.00p | 35.00 | 0.75% | 9,938 |
| MKS | Marks & Spencer | 332.60p | 4.80 | 1.46% | 1,176,191 |
| MNDI | Mondi | 882.60p | -2.60 | -0.29% | 275,031 |
| MNG | M&G | 281.20p | 3.00 | 1.08% | 495,315 |
| MONY | Moneysupermarket.Com | 185.90p | -0.80 | -0.43% | 37,434 |
| MOON | Moonpig Gr | 203.50p | 2.50 | 1.24% | 52,547 |
| MRO | Melrose | 553.60p | 3.00 | 0.54% | 1,362,700 |
| MSLH | Marshalls | 180.60p | 0.00 | 0% | 100,005 |
| MTO | Mitie | 168.40p | 0.80 | 0.48% | 293,869 |
| MTRO | Metro Bank | 117.20p | 1.80 | 1.56% | 85,906 |
| N91 | Ninety One | 210.60p | 1.40 | 0.67% | 96,971 |
| NCC | Ncc | 143.80p | 2.20 | 1.55% | 225,567 |
| NG. | National Grid | 1,143.00p | -1.50 | -0.13% | 1,042,056 |
| NWG | Natwest | 634.40p | -3.40 | -0.53% | 3,259,905 |
| NXT | Next | 13,630.00p | 210.00 | 1.56% | 15,826 |
| OCDO | Ocado | 249.20p | 9.10 | 3.79% | 1,690,319 |
| ONT | Oxford Nanopore Technologies | 125.90p | 1.20 | 0.96% | 101,013 |
| OSB | OneSavings Bank | 608.00p | 5.50 | 0.91% | 102,611 |
| OXIG | Oxford Instruments | 2,055.00p | 0.00 | 0% | 5,656 |
| PAG | Paragon Group | 868.00p | 4.00 | 0.46% | 75,978 |
| PAGE | PageGroup | 231.80p | 0.20 | 0.09% | 284,639 |
| PAY | Paypoint | 475.00p | -3.00 | -0.63% | 35,504 |
| PETS | Pets at home | 209.80p | 1.80 | 0.87% | 100,985 |
| PFD | Premier Foods | 178.60p | 1.80 | 1.02% | 176,639 |
| PHNX | Phoenix Group Holdings | 726.00p | 7.00 | 0.97% | 425,576 |
| PHP | Primary Health | 97.70p | 0.35 | 0.36% | 3,043,812 |
| PLUS | Plus500 | 3,544.00p | 26.00 | 0.74% | 4,017 |
| PNN | Pennon | 530.00p | 5.00 | 0.95% | 26,468 |
| POLN | Pollen Street | 934.00p | 0.00 | 0% | 949 |
| PPH | Pphe Hotel | 1,760.00p | 0.00 | 0% | 805 |
| PRSR | Prs Reit | 113.60p | -0.40 | -0.35% | 826,991 |
| PRU | Prudential | 1,114.50p | -5.50 | -0.49% | 535,001 |
| PSN | Persimmon | 1,347.00p | 11.00 | 0.82% | 155,751 |
| PSON | Pearson | 1,052.50p | 3.50 | 0.33% | 75,132 |
| PTEC | Playtech | 280.50p | -3.50 | -1.23% | 225,929 |
| QLT | Quilter | 180.90p | 1.80 | 1.01% | 155,993 |
| QQ. | Qinetiq | 439.20p | 2.00 | 0.46% | 84,083 |
| RAT | Rathbone | 1,856.00p | 6.00 | 0.32% | 10,490 |
| REL | Relx | 3,033.00p | -10.00 | -0.33% | 372,202 |
| RHIM | RHI Magnesita | 2,650.00p | -30.00 | -1.12% | 2,153 |
| RIO | Rio Tinto | 5,763.00p | 10.00 | 0.17% | 309,015 |
| RKT | Reckitt | 5,992.00p | -8.00 | -0.13% | 141,162 |
| RMV | Rightmove | 524.40p | 2.60 | 0.5% | 412,372 |
| ROR | Rotork | 322.20p | 1.60 | 0.5% | 136,181 |
| RPI | Raspberry Pi | 303.00p | 0.40 | 0.13% | 106,094 |
| RR. | Rolls-Royce | 1,115.00p | 13.00 | 1.18% | 1,249,462 |
| RS1 | RS Group | 652.00p | 1.50 | 0.23% | 439,447 |
| RSW | Renishaw | 3,385.00p | 5.00 | 0.15% | 4,912 |
| RTO | Rentokil Initial | 445.10p | 12.40 | 2.87% | 2,052,728 |
| SAFE | Safestore | 713.50p | 6.00 | 0.85% | 44,583 |
| SBRY | Sainsbury's | 325.80p | 2.00 | 0.62% | 1,184,404 |
| SCT | Softcat | 1,441.00p | 8.00 | 0.56% | 24,460 |
| SDR | Schroders | 393.60p | 1.60 | 0.41% | 276,268 |
| SGE | Sage Group | 1,092.50p | 6.50 | 0.6% | 566,145 |
| SGRO | Segro | 706.40p | 5.80 | 0.83% | 208,626 |
| SHC | Shaftesbury Capital | 138.80p | 0.80 | 0.58% | 121,068 |
| SHEL | Shell | 2,667.00p | 9.50 | 0.36% | 722,232 |
| SMIN | Smiths Group | 2,346.00p | 14.00 | 0.6% | 92,455 |
| SMWH | Wh Smith | 681.00p | 14.50 | 2.18% | 174,109 |
| SN. | Smith & Nephew | 1,226.00p | 3.00 | 0.25% | 96,070 |
| SNR | Senior | 191.20p | 1.00 | 0.53% | 40,698 |
| SPI | Spire Healthcare | 167.40p | 1.20 | 0.72% | 163,352 |
| SPX | Spirax-Sarco | 6,615.00p | -40.00 | -0.6% | 11,019 |
| SRE | Sirius Real Estate | 93.30p | 0.00 | 0% | 87,272 |
| SRP | Serco | 271.80p | 1.00 | 0.37% | 135,614 |
| SSE | SSE | 2,167.00p | 11.00 | 0.51% | 230,799 |
| SSPG | SSP Group | 204.80p | 4.90 | 2.45% | 1,626,790 |
| STAN | Standard Chartered | 1,762.50p | -0.50 | -0.03% | 513,727 |
| STEM | SThree | 183.20p | -0.20 | -0.11% | 25,722 |
| STJ | St James's Place | 1,372.50p | 10.50 | 0.77% | 56,242 |
| SUPR | Supermarket Income | 81.00p | 1.00 | 1.25% | 585,383 |
| SVS | Savills | 1,020.00p | -4.00 | -0.39% | 11,801 |
| SVT | Severn Trent | 2,775.00p | 6.00 | 0.22% | 23,459 |
| TATE | Tate & Lyle | 378.00p | 1.00 | 0.27% | 82,877 |
| TBCG | TBC Bank Group | 4,060.00p | -5.00 | -0.12% | 11,864 |
| TCAP | TP ICAP | 254.00p | 1.00 | 0.4% | 92,232 |
| TEP | Telecom Plus | 1,398.00p | 6.00 | 0.43% | 115,268 |
| THRL | Target Healthc. | 96.90p | -0.10 | -0.1% | 193,355 |
| TPK | Travis Perkins | 637.50p | 5.50 | 0.87% | 33,476 |
| TRN | Trainline | 222.40p | 2.80 | 1.28% | 592,017 |
| TRST | Trustpilot | 162.90p | 0.30 | 0.18% | 114,086 |
| TSCO | Tesco | 441.60p | 2.70 | 0.62% | 1,362,019 |
| TW. | Taylor Wimpey | 104.60p | 0.60 | 0.58% | 2,704,596 |
| ULVR | Unilever | 4,885.50p | 4.00 | 0.08% | 422,874 |
| UTG | Unite | 545.00p | 2.50 | 0.46% | 229,577 |
| UU. | United Utilities | 1,190.00p | -13.00 | -1.08% | 94,418 |
| VCT | Victrex | 642.00p | -5.00 | -0.77% | 101,556 |
| VOD | Vodafone | 96.82p | 1.16 | 1.21% | 9,116,897 |
| VSVS | Vesuvius | 388.80p | -2.60 | -0.66% | 70,866 |
| VTY | Vistry Grp | 635.60p | 1.60 | 0.25% | 185,402 |
| WEIR | Weir Group | 2,836.00p | 22.00 | 0.78% | 31,604 |
| WG. | Wood Group (J) | 23.72p | -0.28 | -1.17% | 3,399,720 |
| WIZZ | Wizz Air | 1,249.00p | 1.00 | 0.08% | 40,105 |
| WKP | Workspace | 391.00p | 3.00 | 0.77% | 33,453 |
| WOSG | Watches Switz | 495.80p | 2.00 | 0.41% | 27,550 |
| WPP | WPP | 335.90p | -2.60 | -0.77% | 725,284 |
| WTB | Whitbread | 2,589.00p | 144.00 | 5.89% | 717,874 |
| XPS | Xps Pensions | 341.00p | 0.00 | 0% | 10,775 |
| ZIG | Zigup | 380.50p | -3.50 | -0.91% | 89,068 |