| Value | 5,223.56 |
|---|---|
| Change | -4.74 (-0.09%) |
| High | 5,233.00 |
| Low | 5,215.46 |
| Prev. Close | 5,223.56006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 318.60p | 0.00 | 0% | 4,794,245 |
| AAL | Anglo American | 2,927.00p | 71.00 | 2.49% | 3,847,164 |
| ABDN | Abrdn | 202.40p | -3.20 | -1.56% | 7,549,198 |
| ABF | AB Foods | 2,115.00p | -8.00 | -0.38% | 423,993 |
| ADM | Admiral | 3,124.00p | -24.00 | -0.76% | 577,027 |
| AHT | Ashtead Group | 4,685.00p | 1.00 | 0.02% | 1,342,271 |
| AJB | AJ Bell | 524.50p | -4.00 | -0.76% | 1,106,874 |
| ALFA | Alfa Fin | 221.50p | 0.50 | 0.23% | 151,844 |
| AML | Aston Martin Lagonda | 64.15p | 1.05 | 1.66% | 1,307,333 |
| ANTO | Antofagasta | 2,907.00p | 136.00 | 4.91% | 859,553 |
| AO. | Ao World | 109.40p | 2.40 | 2.24% | 360,332 |
| ASC | ASOS | 249.50p | 2.00 | 0.81% | 181,530 |
| ASHM | Ashmore Group | 162.80p | -0.60 | -0.37% | 881,607 |
| ATG | Auction Technology Group | 280.00p | 3.00 | 1.08% | 501,067 |
| AUTO | Auto Trader | 622.20p | 1.40 | 0.23% | 3,203,893 |
| AV. | Aviva | 638.40p | -6.20 | -0.96% | 6,986,788 |
| AZN | Astrazeneca | 13,694.00p | -106.00 | -0.77% | 1,966,393 |
| BA. | BAE Systems | 1,643.50p | 19.50 | 1.2% | 14,305,390 |
| BAB | Babcock | 1,132.00p | 17.00 | 1.52% | 839,786 |
| BAG | Barr (A.G.) | 638.00p | 11.00 | 1.75% | 147,121 |
| BAKK | Bakkavor | 234.00p | 1.00 | 0.43% | 241,875 |
| BARC | Barclays | 433.35p | -3.05 | -0.7% | 44,066,625 |
| BATS | British American Tobacco | 4,342.00p | -52.00 | -1.18% | 2,661,649 |
| BBOX | Tritax Big Box | 148.30p | -0.80 | -0.54% | 2,791,810 |
| BBY | Balfour Beatty | 709.50p | 5.00 | 0.71% | 921,696 |
| BCG | Baltic Classifieds Group | 219.50p | -3.50 | -1.57% | 5,021,254 |
| BEZ | Beazley | 769.00p | -14.50 | -1.85% | 2,605,721 |
| BGEO | Bank Of Georgia Group | 9,070.00p | -85.00 | -0.93% | 98,402 |
| BKG | Berkeley Group | 3,678.00p | 88.00 | 2.45% | 435,575 |
| BLND | British Land | 420.40p | 8.00 | 1.94% | 16,669,921 |
| BME | B&M | 163.10p | 1.35 | 0.83% | 6,546,427 |
| BMY | Bloomsbury | 500.00p | 6.50 | 1.32% | 276,482 |
| BNZL | Bunzl | 2,152.00p | -20.00 | -0.92% | 574,918 |
| BOWL | Hollywood Bwl | 277.00p | -1.00 | -0.36% | 587,952 |
| BOY | Bodycote | 642.50p | 7.50 | 1.18% | 205,900 |
| BP. | BP | 464.00p | 6.05 | 1.32% | 20,160,130 |
| BPT | Bridgepoint | 271.80p | -3.20 | -1.16% | 889,227 |
| BRBY | Burberry | 1,177.50p | 16.50 | 1.42% | 2,226,778 |
| BREE | Breedon | 323.00p | -0.20 | -0.06% | 507,802 |
| BT.A | BT | 176.75p | -1.60 | -0.9% | 12,673,061 |
| BTRW | Barratt Redrow | 374.10p | -7.70 | -2.02% | 5,083,753 |
| BWY | Bellway | 2,748.00p | -20.00 | -0.72% | 280,001 |
| BYG | Big Yellow | 1,078.00p | -12.00 | -1.1% | 456,335 |
| BYIT | Bytes Tech | 340.60p | 2.20 | 0.65% | 277,920 |
| CCC | Computacenter | 3,016.00p | 52.00 | 1.75% | 169,433 |
| CCH | Coca-Cola HBC | 3,700.00p | -64.00 | -1.7% | 423,544 |
| CCL | Carnival | 1,794.50p | -18.50 | -1.02% | 713,099 |
| CCR | C&C Group | 125.00p | -1.20 | -0.95% | 772,939 |
| CHG | Chemring | 475.50p | 5.00 | 1.06% | 626,836 |
| CKN | Clarkson | 3,705.00p | -5.00 | -0.13% | 85,705 |
| CMCX | CMC Markets | 291.00p | 3.50 | 1.22% | 271,253 |
| CNA | Centrica | 170.00p | 0.45 | 0.27% | 16,818,908 |
| COA | Coats Group Plc | 79.60p | 1.50 | 1.92% | 2,457,600 |
| CPG | Compass Group | 2,327.00p | -9.00 | -0.39% | 4,345,970 |
| CRDA | Croda International | 2,677.00p | -12.00 | -0.45% | 577,850 |
| CRST | Crest Nicholson | 137.70p | 0.60 | 0.44% | 336,925 |
| CTEC | ConvaTec | 227.80p | -4.20 | -1.81% | 14,831,341 |
| CURY | Currys | 131.30p | 0.90 | 0.69% | 1,519,000 |
| CWK | Cranswick | 5,050.00p | 0.00 | 0% | 101,512 |
| DCC | DCC | 4,994.00p | -16.00 | -0.32% | 110,115 |
| DEC | Diversified Energy | 1,135.00p | 20.00 | 1.79% | 110,566 |
| DGE | Diageo | 1,750.00p | 25.50 | 1.48% | 4,797,988 |
| DLN | Derwent London | 1,678.00p | -17.00 | -1% | 272,863 |
| DNLM | Dunelm | 1,123.00p | 15.00 | 1.35% | 248,223 |
| DOCS | Dr. Martens | 76.75p | 0.75 | 0.99% | 635,680 |
| DOM | Dominos | 172.10p | -1.30 | -0.75% | 1,046,714 |
| DPLM | Diploma | 5,430.00p | 0.00 | 0% | 245,397 |
| DRX | Drax | 760.00p | 32.00 | 4.4% | 2,077,702 |
| DSCV | DiscoverIE | 585.00p | -10.00 | -1.68% | 286,855 |
| DWL | Dowlais | 84.95p | 0.30 | 0.35% | 2,976,243 |
| EDV | Endeavour Mining | 3,442.00p | 8.00 | 0.23% | 481,267 |
| ELM | Elementis | 161.40p | -0.60 | -0.37% | 792,426 |
| EMG | Man | 206.60p | 1.60 | 0.78% | 2,807,748 |
| ENOG | Energean Oil & Gas | 928.00p | -6.50 | -0.7% | 234,819 |
| ENT | Entain | 785.80p | -2.80 | -0.36% | 2,015,811 |
| ESNT | Essentra | 98.40p | 1.00 | 1.03% | 1,073,593 |
| ESP | Empiric | 73.80p | -0.80 | -1.07% | 3,773,973 |
| EXPN | Experian | 3,285.00p | -23.00 | -0.7% | 3,974,507 |
| EZJ | easyJet | 485.50p | -7.10 | -1.44% | 2,273,286 |
| FAN | Volution Group PLS | 617.00p | -3.00 | -0.48% | 1,630,217 |
| FGP | Firstgroup | 177.90p | 3.00 | 1.72% | 986,944 |
| FOUR | 4Imprint | 3,845.00p | 25.00 | 0.65% | 251,821 |
| FRAS | Frasers Group | 723.50p | -27.50 | -3.66% | 284,196 |
| FRES | Fresnillo | 2,720.00p | -8.00 | -0.29% | 775,507 |
| FSG | Foresight Group Holdings | 402.50p | -7.00 | -1.71% | 665,969 |
| FUTR | Future | 599.50p | -15.00 | -2.44% | 706,546 |
| FXPO | Ferrexpo | 68.50p | -9.40 | -12.07% | 7,487,852 |
| GAW | Games Workshop | 19,840.00p | 200.00 | 1.02% | 91,642 |
| GDWN | Goodwin | 21,000.00p | 100.00 | 0.48% | 16,694 |
| GEN | Genuit Group | 324.50p | -6.50 | -1.96% | 7,184,255 |
| GFTU | Grafton Group | 919.10p | -9.80 | -1.06% | 192,975 |
| GLEN | Glencore | 383.10p | 22.75 | 6.31% | 66,913,385 |
| GNC | Greencore | 247.50p | 2.50 | 1.02% | 620,706 |
| GNS | Genus | 2,590.00p | -20.00 | -0.77% | 108,067 |
| GPE | GPE | 321.50p | 3.00 | 0.94% | 463,401 |
| GRG | Greggs | 1,575.00p | -39.00 | -2.42% | 391,311 |
| GRI | Grainger plc | 185.00p | 1.20 | 0.65% | 2,027,717 |
| GROW | Molten Ventures | 463.00p | 8.40 | 1.85% | 2,649,701 |
| GSK | Glaxosmithkline | 1,833.00p | 14.00 | 0.77% | 9,068,561 |
| HAS | Hays | 54.30p | -0.80 | -1.45% | 6,816,516 |
| HBR | Harbour Energy | 209.40p | 3.40 | 1.65% | 2,041,788 |
| HFG | Hilton Foods | 499.50p | -3.50 | -0.7% | 219,428 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | 2.00 | 0.13% | 493,669 |
| HILS | Hill & Smith | 2,265.00p | 5.00 | 0.22% | 185,242 |
| HLMA | Halma | 3,564.00p | -10.00 | -0.28% | 894,804 |
| HLN | Haleon | 361.10p | -7.70 | -2.09% | 17,377,146 |
| HMSO | Hammerson | 317.60p | -3.40 | -1.06% | 959,526 |
| HOC | Hochschild | 414.80p | -1.60 | -0.38% | 1,186,876 |
| HSBA | HSBC Holdings | 1,070.20p | -17.60 | -1.62% | 13,762,951 |
| HSX | Hiscox | 1,308.00p | -16.00 | -1.21% | 1,893,475 |
| HTG | Hunting | 386.00p | 21.50 | 5.9% | 986,429 |
| HTWS | Helios Towers | 160.00p | 0.80 | 0.5% | 2,918,513 |
| HWDN | Howden Joinery | 817.50p | -7.00 | -0.85% | 2,178,480 |
| HWG | Harworth Gp | 163.00p | 0.50 | 0.31% | 166,986 |
| IAG | International Airlines | 390.90p | 1.60 | 0.41% | 54,754,433 |
| IBST | Ibstock | 134.60p | 1.60 | 1.2% | 829,746 |
| ICG | Icg Plc | 2,004.00p | -42.00 | -2.05% | 501,468 |
| IGG | IG | 1,152.00p | 9.00 | 0.79% | 1,399,499 |
| IHG | InterContinental Hotels | 10,160.00p | 60.00 | 0.59% | 284,476 |
| IHP | IntegraFin Holdings | 345.00p | 0.00 | 0% | 771,561 |
| III | 3i Group | 2,999.00p | -9.00 | -0.3% | 1,909,095 |
| IMB | Imperial Brands | 3,271.00p | 11.00 | 0.34% | 1,577,107 |
| IMI | IMI | 2,450.00p | 8.00 | 0.33% | 803,604 |
| INCH | Inchcape | 759.00p | 3.00 | 0.4% | 792,741 |
| INF | Informa | 947.00p | 9.80 | 1.05% | 4,208,223 |
| INVP | Investec | 524.50p | -3.00 | -0.57% | 931,514 |
| IPO | Ip Group | 61.20p | 0.60 | 0.99% | 1,255,657 |
| ITH | Ithaca Energy | 174.00p | 6.40 | 3.82% | 1,843,526 |
| ITRK | Intertek Group | 4,600.00p | 0.00 | 0% | 222,522 |
| ITV | ITV | 81.70p | 0.60 | 0.74% | 5,603,711 |
| IWG | International Workplace Group | 230.80p | -0.20 | -0.09% | 1,639,013 |
| JD. | JD Sports | 78.42p | 0.60 | 0.77% | 11,381,469 |
| JDW | Wetherspoon (J.D) | 690.00p | -14.50 | -2.06% | 1,445,995 |
| JMAT | Johnson Matthey | 2,016.00p | 6.00 | 0.3% | 776,582 |
| JTC | Jtc Plc | 1,276.00p | 0.00 | 0% | 1,154,582 |
| JUP | Jupiter Fund Management | 146.40p | -0.40 | -0.27% | 781,708 |
| JUST | Just Group | 215.50p | 0.00 | 0% | 1,547,629 |
| KGF | Kingfisher | 311.10p | 2.00 | 0.65% | 4,930,846 |
| KIE | Kier | 215.50p | -2.50 | -1.15% | 2,814,779 |
| KLR | Keller | 1,632.00p | 16.00 | 0.99% | 100,142 |
| KNOS | Kainos Group | 1,072.00p | 16.00 | 1.52% | 387,919 |
| LAND | Land Securities | 610.50p | -1.50 | -0.25% | 2,660,361 |
| LGEN | Legal & General | 250.00p | 2.00 | 0.81% | 24,386,339 |
| LLOY | Lloyds | 95.96p | -1.40 | -1.44% | 81,716,994 |
| LMP | LondonMetric | 188.50p | -0.50 | -0.26% | 5,861,646 |
| LRE | Lancashire Holdings | 569.00p | -6.00 | -1.04% | 657,702 |
| LSEG | London Stock Exchange | 8,868.00p | 124.00 | 1.42% | 1,772,051 |
| MAB | Mitchells & Butlers | 272.00p | -10.50 | -3.72% | 239,976 |
| MCG | Mobico Group | 22.08p | 0.84 | 3.95% | 2,130,126 |
| MEGP | ME Group | 162.20p | 0.20 | 0.12% | 1,251,811 |
| MGAM | Morgan Advanced Materials | 206.50p | 5.50 | 2.74% | 565,360 |
| MGNS | Morgan Sindall Group | 4,725.00p | 40.00 | 0.85% | 143,030 |
| MKS | Marks & Spencer | 332.50p | -7.60 | -2.23% | 19,692,263 |
| MNDI | Mondi | 854.00p | -3.20 | -0.37% | 2,031,647 |
| MNG | M&G | 271.80p | -0.20 | -0.07% | 4,808,754 |
| MONY | Moneysupermarket.Com | 190.90p | 2.30 | 1.22% | 2,064,621 |
| MOON | Moonpig Gr | 213.50p | 2.00 | 0.95% | 570,896 |
| MRO | Melrose | 572.00p | 5.40 | 0.95% | 6,414,713 |
| MSLH | Marshalls | 175.60p | 0.60 | 0.34% | 469,515 |
| MTO | Mitie | 158.40p | 1.40 | 0.89% | 3,198,033 |
| MTRO | Metro Bank | 110.20p | 0.00 | 0% | 1,503,814 |
| N91 | Ninety One | 214.40p | -1.20 | -0.56% | 667,382 |
| NCC | Ncc | 145.80p | -0.20 | -0.14% | 1,149,328 |
| NG. | National Grid | 1,143.50p | -7.00 | -0.61% | 6,982,942 |
| NWG | Natwest | 622.00p | -18.20 | -2.84% | 18,554,054 |
| NXT | Next | 14,290.00p | 170.00 | 1.2% | 182,739 |
| OCDO | Ocado | 172.30p | -0.45 | -0.26% | 1,863,356 |
| ONT | Oxford Nanopore Technologies | 131.90p | 4.90 | 3.86% | 1,627,515 |
| OSB | OneSavings Bank | 568.00p | -12.50 | -2.15% | 641,906 |
| OXIG | Oxford Instruments | 2,040.00p | 72.00 | 3.66% | 237,235 |
| PAG | Paragon Group | 786.50p | -58.00 | -6.87% | 2,811,642 |
| PAGE | PageGroup | 235.20p | 0.00 | 0% | 1,346,919 |
| PAY | Paypoint | 445.00p | -7.50 | -1.66% | 484,002 |
| PETS | Pets at home | 214.00p | -1.60 | -0.74% | 1,194,907 |
| PFD | Premier Foods | 177.00p | -0.80 | -0.45% | 812,837 |
| PHLL | Petershill | 310.50p | -4.50 | -1.43% | 5,979,065 |
| PHNX | Phoenix Group Holdings | 693.50p | -0.50 | -0.07% | 1,410,505 |
| PHP | Primary Health | 97.45p | -0.05 | -0.05% | 6,601,319 |
| PLUS | Plus500 | 3,380.00p | 14.00 | 0.42% | 156,997 |
| PNN | Pennon | 539.00p | -5.00 | -0.92% | 1,024,067 |
| POLN | Pollen Street | 950.00p | -8.00 | -0.84% | 94,420 |
| PPH | Pphe Hotel | 1,816.00p | 10.00 | 0.55% | 33,012 |
| PRSR | Prs Reit | 114.60p | 0.40 | 0.35% | 11,691,175 |
| PRU | Prudential | 1,100.50p | 2.50 | 0.23% | 3,640,510 |
| PSN | Persimmon | 1,340.00p | 0.00 | 0% | 728,263 |
| PSON | Pearson | 990.00p | -3.20 | -0.32% | 2,300,117 |
| PTEC | Playtech | 284.00p | -1.50 | -0.53% | 1,760,494 |
| QLT | Quilter | 188.80p | 2.80 | 1.51% | 3,400,372 |
| QQ. | Qinetiq | 409.60p | 1.60 | 0.39% | 971,178 |
| RAT | Rathbone | 1,800.00p | -14.00 | -0.77% | 250,505 |
| REL | Relx | 3,013.00p | 16.00 | 0.53% | 5,389,567 |
| RHIM | RHI Magnesita | 2,510.00p | 20.00 | 0.8% | 15,943 |
| RIO | Rio Tinto | 5,504.00p | 87.00 | 1.61% | 2,500,800 |
| RKT | Reckitt | 5,924.00p | -56.00 | -0.94% | 1,491,704 |
| RMV | Rightmove | 532.40p | 0.40 | 0.08% | 9,417,375 |
| ROR | Rotork | 339.00p | 2.00 | 0.59% | 1,826,766 |
| RPI | Raspberry Pi | 337.20p | 11.80 | 3.63% | 199,637 |
| RR. | Rolls-Royce | 1,063.00p | 17.00 | 1.63% | 22,997,093 |
| RS1 | RS Group | 601.00p | 16.00 | 2.74% | 1,652,428 |
| RSW | Renishaw | 3,475.00p | 35.00 | 1.02% | 38,391 |
| RTO | Rentokil Initial | 423.50p | 4.00 | 0.95% | 4,096,079 |
| SAFE | Safestore | 720.00p | -2.50 | -0.35% | 338,482 |
| SBRY | Sainsbury's | 312.40p | -13.60 | -4.17% | 12,848,551 |
| SCT | Softcat | 1,440.00p | -6.00 | -0.41% | 775,209 |
| SDR | Schroders | 384.80p | -2.40 | -0.62% | 3,111,858 |
| SGE | Sage Group | 1,063.00p | -0.50 | -0.05% | 4,157,780 |
| SGRO | Segro | 711.20p | -3.20 | -0.45% | 1,390,500 |
| SHC | Shaftesbury Capital | 142.50p | -0.30 | -0.21% | 2,712,484 |
| SHEL | Shell | 2,799.00p | 10.50 | 0.38% | 4,394,897 |
| SMIN | Smiths Group | 2,454.00p | 24.00 | 0.99% | 1,266,705 |
| SMWH | Wh Smith | 681.00p | 8.50 | 1.26% | 404,055 |
| SN. | Smith & Nephew | 1,233.50p | -0.50 | -0.04% | 1,956,259 |
| SNR | Senior | 185.00p | 2.40 | 1.31% | 937,508 |
| SPI | Spire Healthcare | 185.80p | -37.70 | -16.87% | 8,596,190 |
| SPX | Spirax-Sarco | 6,720.00p | 80.00 | 1.2% | 210,200 |
| SRE | Sirius Real Estate | 97.35p | 0.05 | 0.05% | 2,047,902 |
| SRP | Serco | 262.40p | 2.40 | 0.92% | 1,788,677 |
| SSE | SSE | 2,227.00p | 0.00 | 0% | 2,099,198 |
| SSPG | SSP Group | 148.10p | 0.10 | 0.07% | 3,323,481 |
| STAN | Standard Chartered | 1,660.50p | -40.00 | -2.35% | 3,734,238 |
| STEM | SThree | 163.00p | 1.20 | 0.74% | 127,334 |
| STJ | St James's Place | 1,355.50p | -5.50 | -0.4% | 727,063 |
| SUPR | Supermarket Income | 81.90p | 0.30 | 0.37% | 3,641,056 |
| SVS | Savills | 1,010.00p | -2.00 | -0.2% | 168,422 |
| SVT | Severn Trent | 2,810.00p | 1.00 | 0.04% | 415,001 |
| SXS | Spectris | 4,142.00p | 0.00 | 0% | 7,071,054 |
| TATE | Tate & Lyle | 367.40p | 2.20 | 0.6% | 1,929,623 |
| TBCG | TBC Bank Group | 3,995.00p | -115.00 | -2.8% | 182,199 |
| TCAP | TP ICAP | 248.00p | -4.00 | -1.59% | 1,490,011 |
| TEP | Telecom Plus | 1,452.00p | 8.00 | 0.55% | 257,241 |
| THRL | Target Healthc. | 97.00p | -0.20 | -0.21% | 1,497,010 |
| TPK | Travis Perkins | 611.00p | -16.00 | -2.55% | 1,012,541 |
| TRN | Trainline | 214.40p | -12.20 | -5.38% | 6,735,588 |
| TRST | Trustpilot | 189.70p | 0.60 | 0.32% | 1,214,603 |
| TSCO | Tesco | 450.90p | -5.90 | -1.29% | 17,601,651 |
| TW. | Taylor Wimpey | 101.75p | -0.45 | -0.44% | 13,127,572 |
| ULVR | Unilever | 4,453.00p | -30.00 | -0.67% | 7,067,503 |
| UTG | Unite | 513.00p | -9.00 | -1.72% | 4,869,141 |
| UU. | United Utilities | 1,225.00p | -6.00 | -0.49% | 1,100,965 |
| VCT | Victrex | 655.00p | -17.00 | -2.53% | 366,925 |
| VOD | Vodafone | 95.04p | 1.10 | 1.17% | 79,607,055 |
| VSVS | Vesuvius | 384.00p | 3.20 | 0.84% | 186,739 |
| VTY | Vistry Grp | 652.60p | -2.60 | -0.4% | 740,754 |
| WEIR | Weir Group | 2,852.00p | 60.00 | 2.15% | 746,850 |
| WG. | Wood Group (J) | 23.88p | -0.20 | -0.83% | 4,118,388 |
| WIZZ | Wizz Air | 1,124.00p | -27.00 | -2.35% | 519,679 |
| WKP | Workspace | 380.50p | -1.50 | -0.39% | 125,953 |
| WOSG | Watches Switz | 475.80p | 1.20 | 0.25% | 600,074 |
| WPP | WPP | 286.30p | -2.90 | -1% | 8,055,968 |
| WTB | Whitbread | 2,370.00p | -33.00 | -1.37% | 1,503,234 |
| XPS | Xps Pensions | 340.00p | 0.00 | 0% | 751,810 |
| ZIG | Zigup | 393.00p | 52.50 | 15.42% | 3,869,191 |