Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,477.35
Change 0.00 (0%)
High 5,497.43
Low 5,471.25
Prev. Close 5,477.3501

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 360.20p 360.2 0.00 0% 0
AAL Anglo American 3,378.00p 3378 0.00 0% 0
ABDN Abrdn 217.00p 217 0.00 0% 0
ABF AB Foods 1,879.50p 1879.5 0.00 0% 0
ADM Admiral 2,650.00p 2650 0.00 0% 0
AHT Ashtead Group 5,228.00p 5228 0.00 0% 0
AJB AJ Bell 464.60p 464.6 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
AML Aston Martin Lagonda 62.00p 62 0.00 0% 0
ANTO Antofagasta 3,584.00p 3584 0.00 0% 0
AO. Ao World 108.80p 108.8 0.00 0% 0
ASC ASOS 316.50p 316.5 0.00 0% 0
ASHM Ashmore Group 234.20p 234.2 0.00 0% 0
ATG Auction Technology Group 333.00p 333 0.00 0% 0
AUTO Auto Trader 568.40p 568.4 0.00 0% 0
AV. Aviva 619.40p 619.4 0.00 0% 0
AZN Astrazeneca 13,580.00p 13580 0.00 0% 0
BA. BAE Systems 2,027.00p 2027 0.00 0% 0
BAB Babcock 1,454.00p 1454 0.00 0% 0
BAG Barr (A.G.) 635.00p 635 0.00 0% 0
BARC Barclays 480.30p 480.3 0.00 0% 0
BATS British American Tobacco 4,328.00p 4328 0.00 0% 0
BBOX Tritax Big Box 164.10p 164.1 0.00 0% 0
BBY Balfour Beatty 708.00p 708 0.00 0% 0
BCG Baltic Classifieds Group 211.00p 211 0.00 0% 0
BEZ Beazley 1,152.00p 1152 0.00 0% 0
BGEO Bank Of Georgia Group 9,645.00p 9645 0.00 0% 0
BKG Berkeley Group 4,016.00p 4016 0.00 0% 0
BLND British Land 409.80p 409.8 0.00 0% 0
BME B&M 161.60p 161.6 0.00 0% 0
BMY Bloomsbury 499.00p 499 0.00 0% 0
BNZL Bunzl 2,058.00p 2058 0.00 0% 0
BOWL Hollywood Bwl 276.50p 276.5 0.00 0% 0
BOY Bodycote 763.50p 763.5 0.00 0% 0
BP. BP 443.65p 443.65 0.00 0% 0
BPT Bridgepoint 282.40p 282.4 0.00 0% 0
BRBY Burberry 1,195.50p 1195.5 0.00 0% 0
BREE Breedon 337.40p 337.4 0.00 0% 0
BT.A BT 188.25p 188.25 0.00 0% 0
BTRW Barratt Redrow 382.50p 382.5 0.00 0% 0
BWY Bellway 2,688.00p 2688 0.00 0% 0
BYG Big Yellow 1,038.00p 1038 0.00 0% 0
BYIT Bytes Tech 335.80p 335.8 0.00 0% 0
CCC Computacenter 3,364.00p 3364 0.00 0% 0
CCH Coca-Cola HBC 3,890.00p 3890 0.00 0% 0
CCL Carnival 2,097.00p 2097 0.00 0% 0
CCR C&C Group 114.40p 114.4 0.00 0% 0
CHG Chemring 524.00p 524 0.00 0% 0
CKN Clarkson 4,085.00p 4085 0.00 0% 0
CMCX CMC Markets 329.00p 329 0.00 0% 0
CNA Centrica 184.10p 184.1 0.00 0% 0
COA Coats Group Plc 86.10p 86.1 0.00 0% 0
CPG Compass Group 2,239.00p 2239 0.00 0% 0
CRDA Croda International 2,764.00p 2764 0.00 0% 0
CRST Crest Nicholson 133.80p 133.8 0.00 0% 0
CTEC ConvaTec 234.00p 234 0.00 0% 0
CURY Currys 143.20p 143.2 0.00 0% 0
CWK Cranswick 5,100.00p 5100 0.00 0% 0
DCC DCC 4,588.00p 4588 0.00 0% 0
DEC Diversified Energy 955.00p 955 0.00 0% 0
DGE Diageo 1,675.00p 1675 0.00 0% 0
DLN Derwent London 1,911.00p 1911 0.00 0% 0
DNLM Dunelm 951.00p 951 0.00 0% 0
DOCS Dr. Martens 75.20p 75.2 0.00 0% 0
DOM Dominos 184.50p 184.5 0.00 0% 0
DPLM Diploma 5,525.00p 5525 0.00 0% 0
DRX Drax 898.00p 898 0.00 0% 0
DSCV DiscoverIE 621.00p 621 0.00 0% 0
DWL Dowlais 95.55p 95.55 0.00 0% 0
EDV Endeavour Mining 4,366.00p 4366 0.00 0% 0
ELM Elementis 167.20p 167.2 0.00 0% 0
EMG Man 263.60p 263.6 0.00 0% 0
ENOG Energean Oil & Gas 915.00p 915 0.00 0% 0
ENT Entain 671.80p 671.8 0.00 0% 0
ESNT Essentra 106.00p 106 0.00 0% 0
ESP Empiric 78.70p 78.7 0.00 0% 0
EXPN Experian 3,029.00p 3029 0.00 0% 0
EZJ easyJet 481.90p 481.9 0.00 0% 0
FAN Volution Group PLS 648.00p 648 0.00 0% 0
FGP Firstgroup 185.80p 185.8 0.00 0% 0
FOUR 4Imprint 4,295.00p 4295 0.00 0% 0
FRAS Frasers Group 681.50p 681.5 0.00 0% 0
FRES Fresnillo 4,168.00p 4168 0.00 0% 0
FSG Foresight Group Holdings 438.00p 438 0.00 0% 0
FUTR Future 531.00p 531 0.00 0% 0
FXPO Ferrexpo 80.90p 80.9 0.00 0% 0
GAW Games Workshop 17,830.00p 17830 0.00 0% 0
GDWN Goodwin 25,200.00p 25200 0.00 0% 0
GEN Genuit Group 330.00p 330 0.00 0% 0
GFTU Grafton Group 934.90p 934.9 0.00 0% 0
GLEN Glencore 501.00p 501 0.00 0% 0
GNC Greencore 265.00p 265 0.00 0% 0
GNS Genus 2,815.00p 2815 0.00 0% 0
GPE GPE 350.00p 350 0.00 0% 0
GRG Greggs 1,663.00p 1663 0.00 0% 0
GRI Grainger plc 189.40p 189.4 0.00 0% 0
GROW Molten Ventures 512.00p 512 0.00 0% 0
GSK Glaxosmithkline 1,801.00p 1801 0.00 0% 0
HAS Hays 46.60p 46.6 0.00 0% 0
HBR Harbour Energy 211.80p 211.8 0.00 0% 0
HFG Hilton Foods 517.00p 517 0.00 0% 0
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00 0% 0
HILS Hill & Smith 2,340.00p 2340 0.00 0% 0
HLMA Halma 3,638.00p 3638 0.00 0% 0
HLN Haleon 379.80p 379.8 0.00 0% 0
HMSO Hammerson 338.80p 338.8 0.00 0% 0
HOC Hochschild 702.00p 702 0.00 0% 0
HSBA HSBC Holdings 1,231.00p 1231 0.00 0% 0
HSX Hiscox 1,508.00p 1508 0.00 0% 0
HTG Hunting 438.50p 438.5 0.00 0% 0
HTWS Helios Towers 167.80p 167.8 0.00 0% 0
HWDN Howden Joinery 856.00p 856 0.00 0% 0
HWG Harworth Gp 165.50p 165.5 0.00 0% 0
IAG International Airlines 418.30p 418.3 0.00 0% 0
IBST Ibstock 131.00p 131 0.00 0% 0
ICG Icg Plc 1,916.00p 1916 0.00 0% 0
IGG IG 1,360.00p 1360 0.00 0% 0
IHG InterContinental Hotels $137.00 137 0.00 0% 0
IHP IntegraFin Holdings 355.00p 355 0.00 0% 0
III 3i Group 3,289.00p 3289 0.00 0% 0
IMB Imperial Brands 3,024.00p 3024 0.00 0% 0
IMI IMI 2,712.00p 2712 0.00 0% 0
INCH Inchcape 810.00p 810 0.00 0% 0
INF Informa 913.80p 913.8 0.00 0% 0
INVP Investec 601.00p 601 0.00 0% 0
IPO Ip Group 57.90p 57.9 0.00 0% 0
ITH Ithaca Energy 171.60p 171.6 0.00 0% 0
ITRK Intertek Group 4,534.00p 4534 0.00 0% 0
ITV ITV 81.45p 81.45 0.00 0% 0
IWG International Workplace Group 245.40p 245.4 0.00 0% 0
JD. JD Sports 82.64p 82.64 0.00 0% 0
JDW Wetherspoon (J.D) 690.50p 690.5 0.00 0% 0
JMAT Johnson Matthey 2,358.00p 2358 0.00 0% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUP Jupiter Fund Management 189.20p 189.2 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KGF Kingfisher 319.20p 319.2 0.00 0% 0
KIE Kier 223.50p 223.5 0.00 0% 0
KLR Keller 1,742.00p 1742 0.00 0% 0
KNOS Kainos Group 942.50p 942.5 0.00 0% 0
LAND Land Securities 637.50p 637.5 0.00 0% 0
LGEN Legal & General 258.20p 258.2 0.00 0% 0
LLOY Lloyds 101.65p 101.65 0.00 0% 0
LMP LondonMetric 200.00p 200 0.00 0% 0
LRE Lancashire Holdings 615.00p 615 0.00 0% 0
LSEG London Stock Exchange 8,768.00p 8768 0.00 0% 0
MAB Mitchells & Butlers 268.00p 268 0.00 0% 0
MCG Mobico Group 22.84p 22.84 0.00 0% 0
MEGP ME Group 139.40p 139.4 0.00 0% 0
MGAM Morgan Advanced Materials 238.00p 238 0.00 0% 0
MGNS Morgan Sindall Group 4,890.00p 4890 0.00 0% 0
MKS Marks & Spencer 361.00p 361 0.00 0% 0
MNDI Mondi 874.20p 874.2 0.00 0% 0
MNG M&G 301.70p 301.7 0.00 0% 0
MONY Moneysupermarket.Com 189.20p 189.2 0.00 0% 0
MOON Moonpig Gr 214.50p 214.5 0.00 0% 0
MRO Melrose 635.00p 635 0.00 0% 0
MSLH Marshalls 162.80p 162.8 0.00 0% 0
MTO Mitie 168.80p 168.8 0.00 0% 0
MTRO Metro Bank 130.00p 130 0.00 0% 0
N91 Ninety One 238.80p 238.8 0.00 0% 0
NCC Ncc 138.60p 138.6 0.00 0% 0
NG. National Grid 1,191.50p 1191.5 0.00 0% 0
NWG Natwest 646.60p 646.6 0.00 0% 0
NXT Next 13,440.00p 13440 0.00 0% 0
OCDO Ocado 246.40p 246.4 0.00 0% 0
ONT Oxford Nanopore Technologies 171.00p 171 0.00 0% 0
OSB OneSavings Bank 625.00p 625 0.00 0% 0
OXIG Oxford Instruments 2,505.00p 2505 0.00 0% 0
PAG Paragon Group 900.00p 900 0.00 0% 0
PAGE PageGroup 203.80p 203.8 0.00 0% 0
PAY Paypoint 516.00p 516 0.00 0% 0
PETS Pets at home 202.40p 202.4 0.00 0% 0
PFD Premier Foods 189.60p 189.6 0.00 0% 0
PHNX Phoenix Group Holdings 722.00p 722 0.00 0% 0
PHP Primary Health 104.30p 104.3 0.00 0% 0
PLUS Plus500 4,184.00p 4184 0.00 0% 0
PNN Pennon 545.50p 545.5 0.00 0% 0
POLN Pollen Street 914.00p 914 0.00 0% 0
PPH Pphe Hotel 1,826.00p 1826 0.00 0% 0
PRU Prudential 1,149.50p 1149.5 0.00 0% 0
PSN Persimmon 1,406.00p 1406 0.00 0% 0
PSON Pearson 969.00p 969 0.00 0% 0
PTEC Playtech 271.00p 271 0.00 0% 0
QLT Quilter 193.60p 193.6 0.00 0% 0
QQ. Qinetiq 522.00p 522 0.00 0% 0
RAT Rathbone 2,190.00p 2190 0.00 0% 0
REL Relx 2,921.00p 2921 0.00 0% 0
RHIM RHI Magnesita 2,860.00p 2860 0.00 0% 0
RIO Rio Tinto 6,576.00p 6576 0.00 0% 0
RKT Reckitt 6,018.00p 6018 0.00 0% 0
RMV Rightmove 507.00p 507 0.00 0% 0
ROR Rotork 346.80p 346.8 0.00 0% 0
RPI Raspberry Pi 280.20p 280.2 0.00 0% 0
RR. Rolls-Royce 1,253.00p 1253 0.00 0% 0
RS1 RS Group 651.00p 651 0.00 0% 0
RSW Renishaw 3,840.00p 3840 0.00 0% 0
RTO Rentokil Initial 480.70p 480.7 0.00 0% 0
SAFE Safestore 808.00p 808 0.00 0% 0
SBRY Sainsbury's 313.00p 313 0.00 0% 0
SCT Softcat 1,396.00p 1396 0.00 0% 0
SDR Schroders 456.80p 456.8 0.00 0% 0
SGE Sage Group 1,029.00p 1029 0.00 0% 0
SGRO Segro 729.60p 729.6 0.00 0% 0
SHC Shaftesbury Capital 142.00p 142 0.00 0% 0
SHEL Shell 2,687.50p 2687.5 0.00 0% 0
SMIN Smiths Group 2,618.00p 2618 0.00 0% 0
SMWH Wh Smith 675.00p 675 0.00 0% 0
SN. Smith & Nephew 1,225.50p 1225.5 0.00 0% 0
SNR Senior 250.50p 250.5 0.00 0% 0
SPI Spire Healthcare 178.20p 178.2 0.00 0% 0
SPX Spirax-Sarco 7,165.00p 7165 0.00 0% 0
SRE Sirius Real Estate 100.70p 100.7 0.00 0% 0
SRP Serco 304.40p 304.4 0.00 0% 0
SSE SSE 2,322.00p 2322 0.00 0% 0
SSPG SSP Group 191.50p 191.5 0.00 0% 0
STAN Standard Chartered 1,829.00p 1829 0.00 0% 0
STEM SThree 186.00p 186 0.00 0% 0
STJ St James's Place 1,491.50p 1491.5 0.00 0% 0
SUPR Supermarket Income 83.40p 83.4 0.00 0% 0
SVS Savills 1,074.00p 1074 0.00 0% 0
SVT Severn Trent 2,814.00p 2814 0.00 0% 0
TATE Tate & Lyle 377.80p 377.8 0.00 0% 0
TBCG TBC Bank Group 4,045.00p 4045 0.00 0% 0
TCAP TP ICAP 259.50p 259.5 0.00 0% 0
TEP Telecom Plus 1,330.00p 1330 0.00 0% 0
THRL Target Healthc. 102.00p 102 0.00 0% 0
TPK Travis Perkins 657.00p 657 0.00 0% 0
TRN Trainline 208.80p 208.8 0.00 0% 0
TRST Trustpilot 214.00p 214 0.00 0% 0
TSCO Tesco 413.20p 413.2 0.00 0% 0
TW. Taylor Wimpey 106.10p 106.1 0.00 0% 0
ULVR Unilever 4,864.00p 4864 0.00 0% 0
UTG Unite 571.00p 571 0.00 0% 0
UU. United Utilities 1,192.50p 1192.5 0.00 0% 0
VCT Victrex 739.00p 739 0.00 0% 0
VOD Vodafone 104.05p 104.05 0.00 0% 0
VSVS Vesuvius 479.00p 479 0.00 0% 0
VTY Vistry Grp 644.40p 644.4 0.00 0% 0
WEIR Weir Group 3,178.00p 3178 0.00 0% 0
WG. Wood Group (J) 26.60p 26.6 0.00 0% 0
WIZZ Wizz Air 1,318.00p 1318 0.00 0% 0
WKP Workspace 423.00p 423 0.00 0% 0
WOSG Watches Switz 534.00p 534 0.00 0% 0
WPP WPP 322.30p 322.3 0.00 0% 0
WTB Whitbread 2,751.00p 2751 0.00 0% 0
XPS Xps Pensions 354.00p 354 0.00 0% 0
ZIG Zigup 374.50p 374.5 0.00 0% 0
FTSE 100 Latest
Value10,143.44
Change0.00