Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,164.54
Change 112.21 (0.56%)
High 20,236.10
Low 20,013.64
Prev. Close 20,164.54

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 338.00p 2.50 0.75% 998,052
ABDN Abrdn 155.20p 5.55 3.71% 6,088,055
AGR Assura 41.62p -0.02 -0.05% 6,452,467
AGT AVI Global Trust 242.00p 3.00 1.26% 490,542
AJB AJ Bell 336.00p -1.00 -0.3% 1,038,094
AML Aston Martin Lagonda 138.90p 5.70 4.28% 2,234,930
AO. Ao World 107.60p 0.60 0.56% 216,432
APAX Apax Global Alpha 149.00p -1.00 -0.67% 498,329
ASCL Ascential 314.00p -0.40 -0.13% 779,147
ASHM Ashmore 192.50p 2.30 1.21% 525,078
ASL Aberforth Smaller Companies Trust Plc 1,466.00p 12.00 0.83% 146,105
ATG Auction Technology Group 498.50p -7.50 -1.48% 615,713
ATST Alliance Trust 1,236.00p 12.00 0.98% 396,896
ATT Allianz Technology Trust 353.00p 7.50 2.17% 757,102
BAB Babcock 510.00p 0.00 0% 397,685
BAG Barr (A.G.) 575.00p 0.00 0% 74,065
BAKK Bakkavor 120.00p -3.00 -2.44% 179,918
BBGI BBGI Global Infrastructure 135.60p 1.00 0.74% 746,254
BBH Bellevue Health 147.20p 4.40 3.08% 2,617,622
BBOX Tritax Big Box 158.70p 1.10 0.7% 3,498,502
BBY Balfour Beatty 374.60p 1.40 0.38% 647,825
BCG Baltic Classifieds Group 245.00p 3.50 1.45% 520,627
BCPT Balanced Commercial Property Trust 80.20p 0.30 0.38% 1,660,576
BGEO Bank Of Georgia Group 4,725.00p -365.00 -7.17% 271,029
BGFD Baillie Gifford Japan Trust PLC 735.00p 5.00 0.68% 61,516
BHMG BH Macro GBP 361.50p -1.50 -0.41% 638,660
BLND British Land 403.60p 10.00 2.54% 3,379,314
BNKR Bankers Investment Trust 113.40p 0.80 0.71% 2,240,819
BOWL Hollywood Bwl 340.00p -3.00 -0.87% 408,384
BOY Bodycote 696.00p 0.00 0% 294,202
BPT Bridgepoint 231.20p -2.00 -0.86% 378,568
BREE Breedon 373.50p 6.00 1.63% 716,328
BRGE BlackRock Greater Europe Investment Trust 614.00p 4.00 0.66% 113,568
BRSC BlackRock Smaller Companies Trust PLC 1,434.00p 8.00 0.56% 45,442
BRWM BlackRock World Mining Trust plc 600.00p 10.00 1.69% 451,323
BSIF Bluefield Solar 106.80p 0.40 0.38% 611,520
BVIC Britvic 884.00p -0.50 -0.06% 286,156
BWY Bellway 2,610.00p 66.00 2.59% 275,206
BYG Big Yellow 1,116.00p 10.00 0.9% 178,773
BYIT Bytes Tech 488.20p -1.60 -0.33% 471,584
CBG Close Bros 476.00p -3.40 -0.71% 287,062
CCC Computacenter 2,588.00p 58.00 2.29% 98,512
CCL Carnival 1,059.00p 11.50 1.1% 526,558
CCR C&C Group 166.60p -1.40 -0.83% 498,793
CEY Centamin PLC 120.80p -0.70 -0.58% 3,761,946
CGT Capital Gearing Trust 4,755.00p 20.00 0.42% 37,734
CHG Chemring 390.50p 6.50 1.69% 330,080
CKN Clarkson 3,920.00p -80.00 -2% 25,956
CLDN Caledonia 3,555.00p 0.00 0% 20,306
CMCX CMC Markets 254.00p 0.00 0% 298,904
COA Coats 82.00p -0.10 -0.12% 3,105,408
CRST Crest Nicholson 194.50p 6.50 3.46% 807,903
CTY City Of London Investment 417.00p 2.50 0.6% 570,825
CURY Currys 62.95p 0.45 0.72% 1,205,953
CWK Cranswick 4,235.00p 30.00 0.71% 55,250
DARK Darktrace 601.40p 0.40 0.07% 3,619,589
DEC Diversified Energy 1,068.00p 14.00 1.33% 187,116
DGN Asia Dragon 383.00p 3.00 0.79% 160,774
DLG Direct Line 186.50p 1.00 0.54% 1,673,666
DLN Derwent London 2,142.00p 66.00 3.18% 226,121
DNLM Dunelm 1,000.00p 3.00 0.3% 354,473
DOCS Dr. Martens 80.90p 2.20 2.8% 1,359,300
DOM Dominos 313.80p -8.80 -2.73% 609,331
DRX Drax 533.50p 6.00 1.14% 765,857
DSCV DiscoverIE 730.00p 17.00 2.38% 162,202
DWL Dowlais 80.25p -1.85 -2.25% 7,088,015
EBOX Tritax Eurobox 59.70p 3.20 5.66% 3,318,095
EDIN Edinburgh Investment Trust PLC 722.00p 5.00 0.7% 172,530
EDV Endeavour Mining 1,650.00p -21.00 -1.26% 347,784
ELM Elementis 144.40p -0.40 -0.28% 551,711
EMG Man 265.20p 2.20 0.84% 2,346,129
ENOG Energean Oil & Gas 1,136.00p 8.00 0.71% 399,851
EOT Euro Opps Tr. 868.00p 8.00 0.93% 74,486
ESCT European Small. 176.80p 1.80 1.03% 340,938
ESNT Essentra 182.20p 2.40 1.33% 523,819
ESP Empiric 93.70p 0.70 0.75% 624,156
EWI Edinburgh Worldwide 146.40p 2.00 1.39% 1,718,614
FAN Volution Group PLS 431.50p -2.50 -0.58% 147,183
FCSS Fidelity China Special Situations PLC 232.00p 3.50 1.53% 1,061,211
FEML Fidelity E.m.ld 694.00p 2.00 0.29% 21,748
FEV Fidelity European Values 391.50p 2.50 0.64% 535,626
FGP Firstgroup 168.00p -0.10 -0.06% 741,408
FGT Finsbury Growth 840.00p 10.00 1.2% 583,503
FOUR 4Imprint 6,080.00p -180.00 -2.88% 25,763
FSFL Foresight Solar Fund 90.50p -0.40 -0.44% 342,596
FSG Foresightgr 458.00p -10.00 -2.14% 156,454
FSV Fidelity 300.00p 3.00 1.01% 1,906,727
FUTR Future 707.50p 9.50 1.36% 325,139
FXPO Ferrexpo 50.30p 0.70 1.41% 695,099
GAW Games Workshop 9,480.00p -40.00 -0.42% 39,480
GCP GCP Infrastructure Investments 75.80p 1.10 1.47% 864,473
GEN Genuit Group 440.00p 0.50 0.11% 747,372
GFTU Grafton Group 910.00p 7.60 0.84% 761,430
GNS Genus 1,868.00p 84.00 4.71% 80,575
GPE GPE 396.00p -1.50 -0.38% 1,363,969
GRG Greggs 2,722.00p 16.00 0.59% 183,388
GRI Grainger plc 266.50p 4.50 1.72% 453,958
GSCT Glb Sml Co Trst 161.80p 1.20 0.75% 666,693
HAS Hays 92.20p 1.45 1.6% 1,606,886
HBR Harbour Energy 281.80p -2.60 -0.91% 638,742
HFG Hilton Foods 921.00p -7.00 -0.75% 107,717
HGT HgCapital Trust plc 488.50p -0.50 -0.1% 386,187
HICL HICL Infrastructure 122.20p 0.60 0.49% 22,732,233
HILS Hill & Smith 1,902.00p 12.00 0.63% 107,806
HL. Hargreaves Lansdown 812.00p 3.60 0.45% 960,326
HMSO Hammerson 27.86p -0.82 -2.86% 2,731,993
HOC Hochschild 151.20p -2.20 -1.43% 514,303
HRI Herald 2,125.00p 20.00 0.95% 34,220
HSL Henderson Smaller Companies Trust 814.00p 10.00 1.24% 95,761
HSX Hiscox 1,114.00p -61.00 -5.19% 902,573
HTG Hunting 366.00p 10.00 2.81% 1,505,809
HTWS Helios Towers 106.00p 3.80 3.72% 684,349
HVPE HarbourVest Private Equity 2,290.00p -10.00 -0.43% 122,006
IBST Ibstock 153.00p 2.80 1.86% 368,801
ICGT ICG Enterprise Trust 1,206.00p -4.00 -0.33% 25,364
IDS International Distributions Services 275.20p 4.00 1.47% 1,922,820
IEM Impax Asset Management 390.50p 6.00 1.56% 306,294
IGG IG 769.50p 8.00 1.05% 821,101
IHP IntegraFin Holdings 306.00p 7.00 2.34% 370,549
INCH Inchcape 763.00p 0.50 0.07% 230,595
INDV Indivior 1,435.00p -5.00 -0.35% 442,907
INPP International Public Partnerships 127.60p 0.00 0% 2,342,041
INVP Investec 532.50p 3.50 0.66% 573,217
IPO Ip Group 50.20p 1.60 3.29% 8,946,231
ITH Ithaca Energy 116.00p 4.00 3.57% 567,380
ITV ITV 72.00p 0.20 0.28% 24,452,087
IWG IWG 189.80p 1.80 0.96% 889,555
JAM JPMorgan American 965.00p 8.00 0.84% 309,068
JDW Wetherspoon (J.D) 733.00p 7.50 1.03% 119,341
JEDT JPMorgan European Discovery Trust 468.00p 3.00 0.65% 357,430
JFJ JPMorgan Japanese 525.00p 7.00 1.35% 105,168
JGGI JPMorgan Global Growth & Income 550.00p 8.00 1.48% 1,449,704
JII JPMorgan Indian 971.00p 2.00 0.21% 60,040
JLEN JLEN 90.30p -0.10 -0.11% 991,065
JMAT Johnson Matthey 1,804.00p 14.00 0.78% 164,955
JMG JPMorgan Emerging Markets Investment Trust 106.40p 0.20 0.19% 2,797,924
JTC Jtc Plc 883.00p 20.00 2.32% 330,100
JUP Jupiter Fund Management 78.70p 0.20 0.25% 613,825
JUST Just Group 104.80p 1.40 1.35% 747,040
KIE Kier 136.80p 1.20 0.88% 1,083,010
KLR Keller 1,120.00p -12.00 -1.06% 146,450
KNOS Kainos Group 993.00p -6.00 -0.6% 131,573
LMP LondonMetric 202.80p 4.00 2.01% 5,103,271
LRE Lancashire Holdings 596.00p -8.00 -1.32% 192,151
LWDB Law Debenture 867.00p 6.00 0.7% 143,881
MAB Mitchells & Butlers 246.50p 4.00 1.65% 222,895
MCG Mobico Group 58.95p 0.85 1.46% 1,516,032
MEGP ME Group 156.00p -1.80 -1.14% 217,074
MGAM Morgan Advanced Materials 314.50p -0.50 -0.16% 513,663
MGNS Morgan Sindall Group 2,355.00p 20.00 0.86% 76,406
MNKS Monks Inv 1,160.00p 8.00 0.69% 219,385
MONY Moneysupermarket.Com 229.60p 0.80 0.35% 1,312,269
MOON Moonpig Gr 157.60p 2.60 1.68% 199,532
MRC Mercantile Investment Trust PLC 231.50p 2.00 0.87% 1,052,781
MRCH Merchants Trust 569.00p 4.00 0.71% 241,971
MSLH Marshalls 282.00p 8.50 3.11% 205,339
MTO Mitie 116.00p 1.00 0.87% 2,892,051
MUT Murray Income Trust 872.00p 7.00 0.81% 185,976
MYI Murray International 253.50p 2.00 0.8% 574,465
N91 Ninety One 172.40p 0.80 0.47% 350,182
NAS North Atl.smlr 4,050.00p -20.00 -0.49% 8,178
NBPE Nb Priv. Eqty 1,628.00p -2.00 -0.12% 12,979
NESF NextEnergy Solar 75.50p -0.40 -0.53% 588,176
NETW Network International 392.20p -0.80 -0.2% 479,705
ORIT Octopus Energy 72.50p -1.00 -1.36% 771,694
OSB OneSavings Bank 426.40p 12.60 3.04% 1,549,394
OXIG Oxford Instruments 2,310.00p 10.00 0.43% 34,302
PAG Paragon Group 707.00p -2.00 -0.28% 271,128
PAGE PageGroup 443.20p -1.20 -0.27% 157,357
PCT Polar Capital Technology Trust 2,955.00p 65.00 2.25% 123,082
PETS Pets at home 296.00p 4.20 1.44% 654,312
PFD Premier Foods 161.40p -1.20 -0.74% 965,817
PHI Pacific Horizon 650.00p 8.00 1.25% 253,807
PHLL Petershill 207.00p -0.50 -0.24% 466,178
PHP Primary Health 94.45p 1.10 1.18% 2,212,520
PIN Pantheon International 329.50p 3.00 0.92% 290,166
PLUS Plus500 2,210.00p 16.00 0.73% 243,017
PNL Personal Assets Trust 483.50p -0.50 -0.1% 754,457
PNN Pennon 698.50p 9.50 1.38% 754,494
PPET Patria Private 573.00p 1.00 0.17% 145,606
PPH Pphe Hotel 1,480.00p 10.00 0.68% 3,864
PRTC PureTech 219.00p 5.00 2.34% 837,599
PTEC Playtech 485.00p -14.00 -2.81% 282,309
PZC Pz Cussons 105.20p 1.40 1.35% 783,104
QLT Quilter 111.10p 0.70 0.63% 1,739,888
QQ. Qinetiq 353.60p 5.60 1.61% 746,133
RAT Rathbone 1,710.00p 20.00 1.18% 57,917
RCP RIT Capital Partners 2,000.00p -10.00 -0.5% 255,747
RDW Redrow 678.00p 27.50 4.23% 1,394,204
REDD Redde Northgate 385.50p -6.00 -1.53% 895,062
RHIM RHI Magnesita 3,555.00p -115.00 -3.13% 23,183
RICA Ruffer 271.50p 1.50 0.56% 458,304
ROR Rotork 325.00p 5.60 1.75% 1,295,361
RSW Renishaw 4,165.00p 45.00 1.09% 42,153
SAFE Safestore 796.00p 0.00 0% 182,917
SAIN Scot.amer.inv. 510.00p 4.00 0.79% 192,908
SCT Softcat 1,610.00p 30.00 1.9% 197,344
SDP Schroder AsiaPacific Fund 517.00p -1.00 -0.19% 318,889
SEIT Sdcl Energy Ef. 60.10p 0.50 0.84% 801,884
SEQI Sequoia Economic Infrastructure Fund 79.30p -0.60 -0.75% 1,515,182
SHC Shaftesbury Capital 138.20p 1.50 1.1% 5,594,871
SHED Urban Logistics 120.80p 0.60 0.5% 592,964
SMWH Wh Smith 1,083.00p -9.00 -0.82% 324,763
SNR Senior 167.60p -3.80 -2.22% 419,114
SOI Schroders 265.00p 1.50 0.57% 269,647
SONG Hipgnosis Song. 104.60p -0.80 -0.76% 16,051,240
SPI Spire Healthcare 248.00p 2.50 1.02% 225,483
SPT Spirent 193.50p 1.90 0.99% 3,648,520
SRE Sirius Real Estate 96.95p -0.55 -0.56% 3,080,037
SRP Serco 181.30p -1.00 -0.55% 3,008,485
SSON Smithson Invest 1,394.00p 14.00 1.01% 609,068
SSPG SSP Group 196.60p -0.10 -0.05% 1,238,815
STEM SThree 429.00p -0.50 -0.12% 89,168
SUPR Supermarket Income 73.70p 0.00 0% 3,427,373
SVS Savills 1,108.00p 8.00 0.73% 98,767
SXS Spectris 3,306.00p 98.00 3.05% 224,013
SYNC Syncona 120.40p -1.60 -1.31% 440,309
TATE Tate & Lyle 655.00p -0.50 -0.08% 861,135
TBCG TBC Bank Group 2,995.00p -280.00 -8.55% 151,231
TCAP TP ICAP 215.00p 4.00 1.9% 1,224,032
TEM Templeton Emerging Markets 159.60p 0.20 0.13% 1,157,020
TEP Telecom Plus 1,736.00p -16.00 -0.91% 332,555
TFIF Twentyfour Inc 102.40p -0.60 -0.58% 1,681,114
THRG Throgmorton Trust 597.00p 5.00 0.84% 140,299
THRL Target Healthc. 79.80p -0.30 -0.37% 1,134,541
TIFS TI Fluid Systems 140.80p -1.40 -0.98% 634,262
TMPL Temple Bar Investment Trust 261.50p 2.00 0.77% 866,431
TPK Travis Perkins 785.00p 6.00 0.77% 269,722
TRIG Renewables Infrastructure Group 99.50p -0.70 -0.7% 3,435,414
TRN Trainline 320.80p 19.80 6.58% 2,412,552
TRST Trustpilot 201.00p 1.00 0.5% 2,105,201
TRY TR Property Investment Trust 323.00p 5.00 1.57% 810,544
TUI TUI AG 566.50p -2.50 -0.44% 508,797
TYMN Tyman 382.50p 2.50 0.66% 511,250
UKCM UK Commercial Property Trust 70.00p 0.50 0.72% 2,312,543
UKW Greencoat UK Wind 143.60p 1.40 0.98% 2,555,228
USA Baillie Gifford 201.00p 4.20 2.13% 566,550
VCT Victrex 1,274.00p 6.00 0.47% 150,425
VEIL Vietnam Enterprise Investments 591.00p 5.00 0.85% 45,405
VMUK Virgin Money Uk 215.20p 0.60 0.28% 1,579,145
VOF VinaCapital Vietnam Opportunity Fund 481.00p 0.00 0% 63,335
VSVS Vesuvius 491.00p 0.00 0% 166,368
VTY Vistry Grp 1,287.00p 62.00 5.06% 1,327,107
WG. Wood Group (J) 152.00p 2.20 1.47% 1,778,569
WIZZ Wizz Air 2,240.00p -10.00 -0.44% 159,277
WKP Workspace 524.00p 11.00 2.14% 135,082
WOSG Watches Switz 332.00p -13.00 -3.77% 1,256,614
WPS Wag Payment 67.00p 0.00 0% 37,585
WTAN Witan 263.00p 4.50 1.74% 554,434
WWH Worldwide Healthcare Trust 347.00p -0.50 -0.14% 2,055,828
FTSE 100 Latest
Value8,213.49
Change41.34