Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 19,609.69
Change 105.32 (0.54%)
High 19,622.67
Low 19,504.37
Prev. Close 19,609.68945

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 324.00p 324 -0.50 -0.15% 3,206,446
ABDN Abrdn 142.90p 142.9 0.50 0.35% 1,968,495
AGR Assura 48.50p 48.5 0.36 0.75% 53,358,190
AGT AVI Global Trust 223.00p 223 1.50 0.68% 1,124,327
AJB AJ Bell 421.80p 421.8 0.60 0.14% 361,870
ALFA Alfa Fin 213.50p 213.5 3.50 1.67% 94,134
ALPH Alpha Group International 2,690.00p 2690 45.00 1.7% 111,538
AML Aston Martin Lagonda 69.05p 69.05 1.70 2.52% 1,904,971
AO. Ao World 95.00p 95 1.00 1.06% 803,889
APAX Apax Global Alpha 119.60p 119.6 2.00 1.7% 295,308
ASC ASOS 293.50p 293.5 -23.00 -7.27% 544,141
ASHM Ashmore 140.30p 140.3 3.60 2.63% 927,162
ASL Aberforth Smaller Companies Trust Plc 1,356.00p 1356 0.00 0% 100,944
ATG Auction Technology Group 580.00p 580 7.00 1.22% 133,085
ATT Allianz Technology Trust 354.50p 354.5 9.50 2.75% 1,062,326
BAB Babcock 806.50p 806.5 12.00 1.51% 1,078,366
BAG Barr (A.G.) 678.00p 678 -1.00 -0.15% 97,347
BAKK Bakkavor 171.00p 171 -2.00 -1.16% 328,794
BBGI BBGI Global Infrastructure 142.00p 142 -0.20 -0.14% 1,461,016
BBH Bellevue Health 121.40p 121.4 0.60 0.5% 1,068,654
BBOX Tritax Big Box 140.50p 140.5 0.20 0.14% 2,192,562
BBY Balfour Beatty 445.00p 445 6.40 1.46% 498,071
BCG Baltic Classifieds Group 342.50p 342.5 7.00 2.09% 419,220
BGEO Bank Of Georgia Group 5,750.00p 5750 90.00 1.59% 101,158
BGFD Baillie Gifford Japan Trust PLC 741.00p 741 6.00 0.82% 97,600
BHMG BH Macro GBP 399.00p 399 6.50 1.66% 594,653
BME B&M 327.90p 327.9 1.80 0.55% 2,403,419
BMY Bloomsbury 581.00p 581 0.00 0% 133,079
BNKR Bankers Investment Trust 109.00p 109 0.60 0.55% 1,464,515
BOWL Hollywood Bwl 286.50p 286.5 1.00 0.35% 538,169
BOY Bodycote 460.80p 460.8 -0.80 -0.17% 310,707
BPT Bridgepoint 274.00p 274 14.60 5.63% 478,584
BRBY Burberry 707.00p 707 5.80 0.83% 1,458,034
BREE Breedon 448.20p 448.2 3.20 0.72% 2,600,103
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 4.00 0.73% 157,118
BRSC BlackRock Smaller Companies Trust PLC 1,234.00p 1234 6.00 0.49% 35,159
BRWM BlackRock World Mining Trust plc 475.00p 475 -5.00 -1.04% 894,130
BSIF Bluefield Solar 99.20p 99.2 2.00 2.06% 527,387
BUT Brunner Inv.tst 1,302.00p 1302 4.00 0.31% 50,498
BWY Bellway 2,562.00p 2562 -2.00 -0.08% 328,945
BYG Big Yellow 968.00p 968 6.00 0.62% 297,861
BYIT Bytes Tech 496.60p 496.6 11.80 2.43% 357,035
CCC Computacenter 2,360.00p 2360 0.00 0% 125,344
CCL Carnival 1,275.50p 1275.5 21.00 1.67% 549,899
CCR C&C Group 134.40p 134.4 3.40 2.6% 463,570
CGT Capital Gearing Trust 4,810.00p 4810 5.00 0.1% 15,181
CHG Chemring 386.50p 386.5 1.00 0.26% 575,760
CHRY Chrysalis Inves 95.20p 95.2 1.00 1.06% 1,511,403
CKN Clarkson 3,315.00p 3315 35.00 1.07% 304,937
CLDN Caledonia 3,685.00p 3685 -40.00 -1.07% 22,351
CMCX CMC Markets 235.50p 235.5 -4.00 -1.67% 242,465
COA Coats 74.40p 74.4 0.30 0.4% 2,271,811
CRST Crest Nicholson 173.80p 173.8 2.00 1.16% 472,163
CTY City Of London Investment 461.00p 461 -0.50 -0.11% 786,536
CURY Currys 105.60p 105.6 2.30 2.23% 1,822,341
CWK Cranswick 5,140.00p 5140 10.00 0.19% 33,840
DEC Diversified Energy 934.00p 934 18.00 1.97% 111,475
DLG Direct Line 279.60p 279.6 1.60 0.58% 2,297,789
DLN Derwent London 1,878.00p 1878 -8.00 -0.42% 86,410
DNLM Dunelm 1,067.00p 1067 -17.00 -1.57% 690,376
DOCS Dr. Martens 52.60p 52.6 0.20 0.38% 793,612
DOM Dominos 271.00p 271 -0.80 -0.29% 530,548
DRX Drax 597.50p 597.5 15.50 2.66% 707,610
DSCV DiscoverIE 564.00p 564 14.00 2.55% 104,703
DWL Dowlais 56.05p 56.05 2.45 4.57% 2,551,085
EDIN Edinburgh Investment Trust PLC 760.00p 760 3.00 0.4% 131,825
ELM Elementis 123.60p 123.6 -1.80 -1.44% 280,008
EMG Man 164.40p 164.4 0.30 0.18% 5,928,899
ENOG Energean Oil & Gas 871.50p 871.5 11.50 1.34% 147,744
EOT Euro Opps Tr. 842.00p 842 3.00 0.36% 179,223
ESCT The European Smaller Companies Trust 181.80p 181.8 0.80 0.44% 236,105
ESNT Essentra 91.20p 91.2 -1.50 -1.62% 405,017
ESP Empiric 89.60p 89.6 0.60 0.67% 722,781
EWI Edinburgh Worldwide Investment Trust 155.60p 155.6 1.20 0.78% 314,745
FAN Volution Group PLS 546.00p 546 17.00 3.21% 255,233
FCSS Fidelity China Special Situations PLC 239.00p 239 2.50 1.06% 563,729
FEML Fidelity E.m.ld 696.00p 696 9.00 1.31% 81,021
FEV Fidelity European Values 387.00p 387 2.50 0.65% 571,535
FGEN Foresight Envr 73.30p 73.3 -0.50 -0.68% 1,240,529
FGP Firstgroup 164.30p 164.3 -0.30 -0.18% 641,921
FGT Finsbury Growth 885.00p 885 -2.00 -0.23% 523,265
FOUR 4Imprint 3,225.00p 3225 30.00 0.94% 197,836
FRAS Frasers Group 655.00p 655 4.50 0.69% 188,818
FSFL Foresight Solar Fund 79.10p 79.1 0.20 0.25% 949,382
FSG Foresight Group Holdings 369.00p 369 -0.50 -0.14% 220,402
FSV Fidelity 328.50p 328.5 0.50 0.15% 456,903
FUTR Future 698.00p 698 -20.00 -2.79% 1,139,096
FXPO Ferrexpo 55.20p 55.2 0.40 0.73% 849,340
GCP GCP Infrastructure Investments 73.20p 73.2 0.80 1.1% 818,009
GDWN Goodwin 6,940.00p 6940 160.00 2.36% 1,658
GEN Genuit Group 364.50p 364.5 2.50 0.69% 202,235
GFTU Grafton Group 888.90p 888.9 19.40 2.23% 285,725
GNC Greencore 179.40p 179.4 -4.60 -2.5% 1,147,890
GNS Genus 1,600.00p 1600 -4.00 -0.25% 109,130
GPE GPE 303.00p 303 -2.00 -0.66% 520,340
GRG Greggs 1,815.00p 1815 -30.00 -1.63% 155,324
GRI Grainger plc 217.50p 217.5 1.50 0.69% 786,584
GROW Molten Ventures 273.80p 273.8 -2.40 -0.87% 684,820
GSCT Glb Sml Co Trst 148.00p 148 1.00 0.68% 413,383
HAS Hays 71.65p 71.65 2.45 3.54% 2,872,510
HBR Harbour Energy 158.40p 158.4 2.40 1.54% 3,077,585
HET Hend.eur.trust 183.00p 183 2.60 1.44% 111,956
HFG Hilton Foods 872.00p 872 -18.00 -2.02% 204,477
HGT HgCapital Trust plc 508.00p 508 2.00 0.4% 316,083
HICL HICL Infrastructure 116.60p 116.6 0.80 0.69% 1,782,813
HILS Hill & Smith 1,772.00p 1772 28.00 1.61% 38,384
HMSO Hammerson 250.40p 250.4 2.40 0.97% 639,165
HOC Hochschild 268.80p 268.8 -3.00 -1.1% 2,770,238
HRI Herald Investment Trust 1,988.00p 1988 38.00 1.95% 45,152
HSL Henderson Smaller Companies Trust 747.00p 747 0.00 0% 102,389
HTG Hunting 265.00p 265 7.50 2.91% 223,079
HTWS Helios Towers 107.20p 107.2 0.20 0.19% 461,377
HVPE HarbourVest Private Equity 2,440.00p 2440 40.00 1.67% 207,274
HWG Harworth Gp 178.50p 178.5 -1.00 -0.56% 49,927
IAD Invesco Asia 321.00p 321 3.00 0.94% 159,497
IBST Ibstock 176.00p 176 0.20 0.11% 457,146
ICGT ICG Enterprise Trust 1,180.00p 1180 12.00 1.03% 37,868
IDS International Distributions Services 366.20p 366.2 0.40 0.11% 740,796
IEM Impax Asset Management 345.00p 345 4.00 1.17% 469,016
IGG IG 1,060.00p 1060 15.00 1.44% 515,624
IHP IntegraFin Holdings 306.00p 306 2.00 0.66% 314,196
INCH Inchcape 650.00p 650 5.00 0.78% 1,450,340
INPP International Public Partnerships 112.40p 112.4 0.60 0.54% 2,347,975
INVP Investec 459.40p 459.4 -4.00 -0.86% 819,549
IPO Ip Group 43.00p 43 -0.10 -0.23% 2,159,848
ITH Ithaca Energy 135.20p 135.2 2.20 1.65% 831,270
ITV ITV 80.80p 80.8 0.00 0% 55,947,780
IWG IWG 182.50p 182.5 3.70 2.07% 1,266,813
JAM JPMorgan American 929.00p 929 10.00 1.09% 281,458
JDW Wetherspoon (J.D) 631.00p 631 1.00 0.16% 277,090
JEDT JPMorgan European Discovery Trust 496.00p 496 5.00 1.02% 21,427
JFJ JPMorgan Japanese 572.00p 572 3.00 0.53% 68,755
JGGI JPMorgan Global Growth & Income 510.00p 510 5.00 0.99% 1,004,009
JII JPMorgan Indian 990.00p 990 -12.00 -1.2% 78,136
JMAT Johnson Matthey 1,256.00p 1256 6.00 0.48% 375,136
JMG JPMorgan Emerging Markets Investment Trust 103.20p 103.2 0.40 0.39% 1,331,216
JTC Jtc Plc 822.00p 822 2.00 0.24% 119,295
JUP Jupiter Fund Management 70.00p 70 0.00 0% 909,341
JUST Just Group 135.20p 135.2 -1.80 -1.31% 1,052,434
KIE Kier 137.60p 137.6 2.60 1.93% 758,831
KLR Keller 1,368.00p 1368 4.00 0.29% 512,208
KNOS Kainos Group 700.50p 700.5 -6.50 -0.92% 629,383
LRE Lancashire Holdings 567.00p 567 -16.00 -2.74% 342,374
LWDB Law Debenture 887.00p 887 -1.00 -0.11% 170,950
MAB Mitchells & Butlers 240.00p 240 2.00 0.84% 232,315
MCG Mobico Group 34.82p 34.82 -24.13 -40.93% 26,542,204
MEGP ME Group 190.40p 190.4 -3.20 -1.65% 319,485
MGAM Morgan Advanced Materials 191.60p 191.6 4.00 2.13% 490,675
MGNS Morgan Sindall Group 3,385.00p 3385 0.00 0% 59,835
MNKS Monks Inv 1,136.00p 1136 12.00 1.07% 736,718
MONY Moneysupermarket.Com 201.60p 201.6 1.60 0.8% 951,354
MOON Moonpig Gr 227.00p 227 0.50 0.22% 917,246
MRC Mercantile Investment Trust PLC 233.50p 233.5 3.00 1.3% 1,136,141
MRCH Merchants Trust 540.00p 540 1.00 0.19% 200,480
MSLH Marshalls 270.00p 270 3.50 1.31% 532,850
MTO Mitie 139.00p 139 1.40 1.02% 2,629,164
MTRO Metro Bank 94.40p 94.4 0.90 0.96% 907,747
MUT Murray Income Trust 826.00p 826 0.00 0% 65,918
MYI Murray International 263.00p 263 2.50 0.96% 750,134
N91 Ninety One 143.90p 143.9 1.40 0.98% 883,426
NAS North Atl.smlr 3,620.00p 3620 70.00 1.97% 4,472
NBPE Nb Priv. Eqty 1,448.00p 1448 -12.00 -0.82% 25,872
NCC Ncc 140.20p 140.2 0.40 0.29% 3,369,043
NESF NextEnergy Solar 70.10p 70.1 -0.10 -0.14% 1,994,042
OCDO Ocado 275.40p 275.4 -6.80 -2.41% 2,415,499
ONT Oxford Nano 119.30p 119.3 -2.80 -2.29% 1,160,641
OSB OneSavings Bank 462.00p 462 7.00 1.54% 1,035,883
OXIG Oxford Instruments 1,678.00p 1678 -4.00 -0.24% 67,912
PAG Paragon Group 824.00p 824 2.00 0.24% 369,441
PAGE PageGroup 260.40p 260.4 3.60 1.4% 380,325
PAY Paypoint 668.00p 668 -2.00 -0.3% 101,468
PCFT Polar Cap Gbl 193.80p 193.8 1.20 0.62% 171,026
PETS Pets at home 227.60p 227.6 -4.40 -1.9% 1,066,051
PFD Premier Foods 195.00p 195 -2.80 -1.42% 430,859
PHI Pacific Horizon 558.00p 558 6.00 1.09% 72,828
PHLL Petershill 216.50p 216.5 3.50 1.64% 283,603
PHP Primary Health 100.50p 100.5 0.50 0.5% 3,654,727
PIN Pantheon International 277.50p 277.5 2.00 0.73% 801,111
PLUS Plus500 3,048.00p 3048 68.00 2.28% 120,322
PNL Personal Assets Trust 511.00p 511 0.00 0% 349,446
PNN Pennon 481.20p 481.2 -2.80 -0.58% 856,940
POLN Pollen Street 722.00p 722 2.00 0.28% 54,853
PPET Patria Private 569.00p 569 19.00 3.45% 82,902
PPH Pphe Hotel 1,336.00p 1336 14.00 1.06% 7,463
PRSR Prs Reit 115.20p 115.2 -0.40 -0.35% 255,747
PTEC Playtech 744.00p 744 9.00 1.22% 577,265
QLT Quilter 135.30p 135.3 1.90 1.42% 1,161,438
QQ. Qinetiq 387.00p 387 3.20 0.83% 1,795,178
RAT Rathbone 1,542.00p 1542 20.00 1.31% 32,494
RCP RIT Capital Partners 1,848.00p 1848 10.00 0.54% 160,213
RHIM RHI Magnesita 3,120.00p 3120 50.00 1.63% 16,466
RICA Ruffer 280.00p 280 1.00 0.36% 817,112
ROO Deliveroo 146.60p 146.6 6.60 4.71% 6,354,831
ROR Rotork 300.00p 300 6.20 2.11% 1,212,773
RPI Raspberry Pi 421.20p 421.2 -14.20 -3.26% 280,056
RS1 RS Group 514.50p 514.5 8.00 1.58% 2,541,422
RSW Renishaw 2,310.00p 2310 35.00 1.54% 67,685
RWI Renewi Plc 858.00p 858 0.00 0% 120,353
SAFE Safestore 607.00p 607 0.00 0% 533,291
SAIN Scot.amer.inv. 493.00p 493 -1.50 -0.3% 243,433
SCT Softcat 1,595.00p 1595 13.00 0.82% 160,821
SDP Schroder AsiaPacific Fund 502.00p 502 1.00 0.2% 425,206
SEIT Sdcl Energy Ef. 47.00p 47 0.05 0.11% 2,009,402
SEQI Sequoia Economic Infrastructure Fund 76.40p 76.4 -0.60 -0.78% 2,371,036
SHC Shaftesbury Capital 129.30p 129.3 -0.20 -0.15% 2,393,596
SHED Urban Logistics 145.60p 145.6 0.20 0.14% 3,745,346
SMWH Wh Smith 905.00p 905 13.00 1.46% 618,096
SNR Senior 132.00p 132 4.40 3.45% 677,100
SOI Schroders 258.50p 258.5 0.00 0% 272,582
SPI Spire Healthcare 185.00p 185 0.00 0% 415,630
SPT Spirent 183.40p 183.4 1.00 0.55% 237,431
SRE Sirius Real Estate 93.05p 93.05 2.05 2.25% 2,742,190
SRP Serco 166.40p 166.4 1.20 0.73% 816,767
SSON Smithson Invest 1,410.00p 1410 16.00 1.15% 219,814
SSPG SSP Group 140.30p 140.3 -1.00 -0.71% 5,666,441
STEM SThree 239.00p 239 1.50 0.63% 988,944
SUPR Supermarket Income 76.80p 76.8 -0.60 -0.78% 2,397,761
SVS Savills 930.00p 930 -9.00 -0.96% 139,494
SXS Spectris 2,042.00p 2042 16.00 0.79% 184,391
SYNC Syncona 93.00p 93 2.30 2.54% 236,929
TATE Tate & Lyle 552.00p 552 0.50 0.09% 492,623
TBCG TBC Bank Group 4,550.00p 4550 45.00 1% 72,265
TCAP TP ICAP 254.50p 254.5 4.50 1.8% 1,024,900
TEM Templeton Emerging Markets 164.60p 164.6 1.20 0.73% 2,146,990
TEP Telecom Plus 1,832.00p 1832 -10.00 -0.54% 318,881
TFIF Twentyfour Inc 107.60p 107.6 0.00 0% 1,597,084
THRG Throgmorton Trust 526.00p 526 0.00 0% 274,710
THRL Target Healthc. 99.30p 99.3 0.70 0.71% 3,353,112
TMPL Temple Bar Investment Trust 292.50p 292.5 1.00 0.34% 602,233
TPK Travis Perkins 524.50p 524.5 -2.50 -0.47% 442,255
TRIG Renewables Infrastructure Group 79.00p 79 0.50 0.64% 3,783,691
TRN Trainline 288.00p 288 0.00 0% 552,162
TRST Trustpilot 220.80p 220.8 2.60 1.19% 1,586,248
TRY TR Property Investment Trust 310.00p 310 1.00 0.32% 428,518
UKW Greencoat UK Wind 113.00p 113 0.20 0.18% 4,850,972
USA Baillie Gifford US Growth Trust 221.50p 221.5 3.50 1.61% 433,879
VCT Victrex 838.00p 838 8.00 0.96% 66,458
VEIL Vietnam Enterprise Investments 520.00p 520 8.00 1.56% 23,471
VOF VinaCapital Vietnam Opportunity Fund 402.00p 402 5.50 1.39% 231,587
VSVS Vesuvius 329.20p 329.2 4.00 1.23% 288,183
VTY Vistry Grp 622.80p 622.8 4.20 0.68% 452,203
WG. Wood Group (J) 17.28p 17.28 -0.80 -4.42% 24,429,053
WIZZ Wizz Air 1,617.00p 1617 45.00 2.86% 230,966
WKP Workspace 432.00p 432 4.00 0.93% 816,406
WOSG Watches Switz 358.80p 358.8 -13.40 -3.6% 862,963
WPS Wag Payment 61.00p 61 -0.60 -0.97% 130,296
WWH Worldwide Healthcare Trust 286.00p 286 3.00 1.06% 1,190,850
XPS Xps Pensions 380.00p 380 1.00 0.26% 292,268
ZIG Zigup 304.00p 304 -2.00 -0.65% 1,751,507
FTSE 100 Latest
Value8,415.25
Change7.81