Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,866.48
Change 185.00 (0.85%)
High 21,844.11
Low 21,675.33
Prev. Close 21,866.48047

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 355.50p 355.5 6.50 1.86% 1,411,843
ABDN Abrdn 194.30p 194.3 1.20 0.62% 4,388,168
AGR Assura 47.00p 47 0.30 0.64% 290,616
AGT AVI Global Trust 261.50p 261.5 1.50 0.58% 678,858
AJB AJ Bell 518.50p 518.5 3.50 0.68% 768,528
ALFA Alfa Fin 231.00p 231 0.00 0% 104,964
ALPH Alpha Group International 4,200.00p 4200 0.00 0% 251,221
AML Aston Martin Lagonda 83.00p 83 2.05 2.53% 3,069,813
AO. Ao World 102.60p 102.6 2.80 2.81% 449,736
ASC ASOS 293.00p 293 -5.00 -1.68% 128,518
ASHM Ashmore Group 175.60p 175.6 2.70 1.56% 756,942
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 18.00 1.19% 93,441
ATG Auction Technology Group 320.00p 320 -8.50 -2.59% 222,354
ATT Allianz Technology Trust 499.50p 499.5 6.50 1.32% 1,360,685
BAB Babcock 1,302.00p 1302 29.00 2.28% 2,595,236
BAG Barr (A.G.) 678.00p 678 -1.00 -0.15% 130,233
BAKK Bakkavor 210.50p 210.5 1.00 0.48% 631,261
BBH Bellevue Health 117.40p 117.4 0.60 0.51% 1,901,288
BBOX Tritax Big Box 144.40p 144.4 2.50 1.76% 5,018,044
BBY Balfour Beatty 643.50p 643.5 7.50 1.18% 698,948
BCG Baltic Classifieds Group 299.50p 299.5 0.00 0% 938,847
BGEO Bank Of Georgia Group 7,495.00p 7495 60.00 0.81% 44,701
BGFD Baillie Gifford Japan Trust PLC 930.00p 930 5.00 0.54% 58,878
BHMG BH Macro GBP 397.50p 397.5 4.50 1.15% 727,721
BME B&M 259.10p 259.1 -4.20 -1.6% 3,487,873
BMY Bloomsbury 469.50p 469.5 -8.50 -1.78% 230,512
BNKR Bankers Investment Trust 130.20p 130.2 0.80 0.62% 1,330,756
BOWL Hollywood Bwl 252.00p 252 -2.00 -0.79% 483,528
BOY Bodycote 638.00p 638 1.00 0.16% 273,164
BPT Bridgepoint 307.40p 307.4 6.00 1.99% 2,718,914
BRBY Burberry 1,172.50p 1172.5 24.00 2.09% 866,109
BREE Breedon 354.20p 354.2 7.20 2.07% 2,716,458
BRGE BlackRock Greater Europe Investment Trust 591.00p 591 5.00 0.85% 164,725
BRSC BlackRock Smaller Companies Trust PLC 1,302.00p 1302 14.00 1.09% 103,549
BRWM BlackRock World Mining Trust plc 675.00p 675 22.00 3.37% 725,441
BSIF Bluefield Solar 83.00p 83 0.60 0.73% 880,409
BUT Brunner Inv.tst 1,442.00p 1442 12.00 0.84% 48,659
BWY Bellway 2,430.00p 2430 44.00 1.84% 248,981
BYG Big Yellow 960.00p 960 7.00 0.73% 316,141
BYIT Bytes Tech 394.20p 394.2 0.40 0.1% 504,968
CCC Computacenter 2,640.00p 2640 26.00 0.99% 88,916
CCL Carnival 1,962.00p 1962 -92.00 -4.48% 1,528,387
CCR C&C Group 137.80p 137.8 -0.20 -0.14% 737,968
CGT Capital Gearing Trust 4,880.00p 4880 5.00 0.1% 35,027
CHG Chemring 581.00p 581 18.00 3.2% 1,563,173
CHRY Chrysalis Inves 120.40p 120.4 0.20 0.17% 859,470
CKN Clarkson 3,610.00p 3610 15.00 0.42% 36,352
CLDN Caledonia 376.50p 376.5 3.50 0.94% 248,431
CMCX CMC Markets 236.00p 236 12.50 5.59% 509,541
COA Coats Group Plc 83.50p 83.5 1.40 1.71% 8,814,658
CRST Crest Nicholson 160.00p 160 3.40 2.17% 998,085
CTY City Of London Investment 505.00p 505 4.00 0.8% 1,128,272
CURY Currys 139.40p 139.4 1.20 0.87% 2,916,094
CWK Cranswick 4,990.00p 4990 20.00 0.4% 49,040
DEC Diversified Energy 1,046.00p 1046 -25.00 -2.33% 136,372
DLN Derwent London 1,737.00p 1737 19.00 1.11% 317,629
DNLM Dunelm 1,099.00p 1099 11.00 1.01% 384,852
DOCS Dr. Martens 95.55p 95.55 0.95 1% 6,896,767
DOM Dominos 199.70p 199.7 1.50 0.76% 1,240,413
DRX Drax 698.50p 698.5 9.50 1.38% 3,403,955
DSCV DiscoverIE 586.00p 586 -2.00 -0.34% 352,492
DWL Dowlais 79.80p 79.8 -0.75 -0.93% 1,021,882
EDIN Edinburgh Investment Trust PLC 796.00p 796 7.00 0.89% 218,724
ELM Elementis 160.80p 160.8 1.00 0.63% 518,673
EMG Man 178.50p 178.5 1.00 0.56% 2,823,595
ENOG Energean Oil & Gas 816.50p 816.5 -2.50 -0.31% 292,929
EOT Euro Opps Tr. 925.00p 925 4.00 0.43% 55,580
ESCT The European Smaller Companies Trust 215.50p 215.5 3.00 1.41% 253,276
ESNT Essentra 106.60p 106.6 3.00 2.9% 780,859
ESP Empiric 92.50p 92.5 1.00 1.09% 2,133,476
EWI Edinburgh Worldwide Investment Trust 203.00p 203 2.50 1.25% 1,153,909
FAN Volution Group PLS 625.00p 625 15.00 2.46% 960,562
FCSS Fidelity China Special Situations PLC 329.00p 329 5.00 1.54% 908,337
FEML Fidelity E.m.ld 939.00p 939 10.00 1.08% 31,549
FEV Fidelity European Values 408.00p 408 1.50 0.37% 924,474
FGEN Foresight Envr 69.00p 69 -0.30 -0.43% 1,600,363
FGP Firstgroup 221.00p 221 1.80 0.82% 836,260
FGT Finsbury Growth 855.00p 855 8.00 0.94% 688,742
FOUR 4Imprint 3,195.00p 3195 70.00 2.24% 105,378
FRAS Frasers Group 737.50p 737.5 18.00 2.5% 130,619
FSFL Foresight Solar Fund 76.50p 76.5 0.90 1.19% 1,056,558
FSG Foresight Group Holdings 480.00p 480 10.00 2.13% 196,917
FSV Fidelity 391.00p 391 4.00 1.03% 620,375
FUTR Future 650.00p 650 1.00 0.15% 909,872
FXPO Ferrexpo 56.90p 56.9 2.20 4.02% 1,532,885
GCP GCP Infrastructure Investments 72.60p 72.6 1.10 1.54% 1,985,176
GDWN Goodwin 14,100.00p 14100 1,000.00 7.63% 11,650
GEN Genuit Group 356.50p 356.5 15.50 4.55% 576,511
GFTU Grafton Group 909.30p 909.3 2.40 0.26% 319,108
GNC Greencore 224.00p 224 -0.50 -0.22% 1,681,612
GNS Genus 2,340.00p 2340 50.00 2.18% 188,601
GPE GPE 315.00p 315 2.50 0.8% 382,012
GRG Greggs 1,600.00p 1600 4.00 0.25% 1,192,108
GRI Grainger plc 190.60p 190.6 5.20 2.8% 2,140,731
GROW Molten Ventures 374.20p 374.2 -0.80 -0.21% 1,132,928
GSCT Glb Sml Co Trst 169.00p 169 2.00 1.2% 432,224
HAS Hays 56.15p 56.15 0.05 0.09% 1,450,137
HBR Harbour Energy 209.80p 209.8 -5.00 -2.33% 2,462,742
HFG Hilton Foods 656.00p 656 1.00 0.15% 369,516
HGT HgCapital Trust plc 497.00p 497 12.00 2.47% 727,502
HICL HICL Infrastructure 122.00p 122 2.60 2.18% 3,094,079
HILS Hill & Smith 2,035.00p 2035 15.00 0.74% 101,872
HMSO Hammerson 289.00p 289 3.20 1.12% 442,336
HOC Hochschild 360.60p 360.6 8.80 2.5% 2,785,575
HRI Herald Investment Trust 2,460.00p 2460 15.00 0.61% 48,672
HSL Henderson Smaller Companies Trust 856.00p 856 6.00 0.71% 126,805
HTG Hunting 339.50p 339.5 -2.00 -0.59% 749,609
HTWS Helios Towers 145.00p 145 0.40 0.28% 1,370,740
HVPE HarbourVest Private Equity 2,850.00p 2850 -15.00 -0.52% 108,307
HWG Harworth Gp 169.00p 169 1.00 0.6% 125,659
IAD Invesco Asia 407.00p 407 4.00 0.99% 229,908
IBST Ibstock 136.80p 136.8 1.00 0.74% 1,092,112
ICGT ICG Enterprise Trust 1,418.00p 1418 8.00 0.57% 56,428
IEM Impax Asset Management 396.00p 396 2.00 0.51% 353,922
IGG IG 1,061.00p 1061 9.00 0.86% 805,842
IHP IntegraFin Holdings 337.50p 337.5 5.00 1.5% 962,205
INCH Inchcape 694.50p 694.5 14.50 2.13% 722,455
INPP International Public Partnerships 124.00p 124 2.60 2.14% 4,242,863
INVP Investec 569.00p 569 4.00 0.71% 4,010,909
IPO Ip Group 52.80p 52.8 0.50 0.96% 2,602,598
ITH Ithaca Energy 194.80p 194.8 -5.20 -2.6% 1,635,341
ITV ITV 79.60p 79.6 0.65 0.82% 3,971,570
IWG IWG 218.80p 218.8 4.40 2.05% 3,199,525
JAM JPMorgan American 1,100.00p 1100 6.00 0.55% 230,053
JDW Wetherspoon (J.D) 687.50p 687.5 5.50 0.81% 165,753
JEDT JPMorgan European Discovery Trust 575.00p 575 5.00 0.88% 127,443
JFJ JPMorgan Japanese 689.00p 689 5.00 0.73% 243,026
JGGI JPMorgan Global Growth & Income 577.00p 577 6.00 1.05% 1,161,590
JII JPMorgan Indian 1,012.00p 1012 -2.00 -0.2% 95,397
JMAT Johnson Matthey 1,998.00p 1998 19.00 0.96% 273,466
JMG JPMorgan Emerging Markets Investment Trust 128.40p 128.4 2.00 1.58% 2,309,539
JTC Jtc Plc 1,298.00p 1298 12.00 0.93% 1,025,415
JUP Jupiter Fund Management 141.80p 141.8 1.80 1.29% 1,164,479
JUST Just Group 211.50p 211.5 -0.50 -0.24% 2,492,189
KIE Kier 214.50p 214.5 0.50 0.23% 1,687,112
KLR Keller 1,466.00p 1466 56.00 3.97% 129,907
KNOS Kainos Group 894.00p 894 1.00 0.11% 171,421
LRE Lancashire Holdings 663.00p 663 0.00 0% 325,391
LWDB Law Debenture 1,058.00p 1058 18.00 1.73% 323,913
MAB Mitchells & Butlers 250.00p 250 1.00 0.4% 337,663
MCG Mobico Group 28.84p 28.84 0.12 0.42% 1,731,162
MEGP ME Group 185.60p 185.6 0.40 0.22% 345,902
MGAM Morgan Advanced Materials 217.50p 217.5 1.00 0.46% 330,043
MGNS Morgan Sindall Group 4,375.00p 4375 70.00 1.63% 157,144
MNKS Monks Inv 1,466.00p 1466 12.00 0.83% 427,889
MONY Moneysupermarket.Com 197.70p 197.7 0.50 0.25% 463,219
MOON Moonpig Gr 221.50p 221.5 0.00 0% 814,170
MRC Mercantile Investment Trust PLC 249.00p 249 2.00 0.81% 1,138,908
MRCH Merchants Trust 556.00p 556 6.00 1.09% 405,693
MSLH Marshalls 175.80p 175.8 5.00 2.93% 1,676,513
MTO Mitie 139.00p 139 0.40 0.29% 1,514,829
MTRO Metro Bank 120.60p 120.6 -0.60 -0.5% 1,217,117
MUT Murray Income Trust 885.00p 885 6.00 0.68% 431,308
MYI Murray International 304.00p 304 2.00 0.66% 984,488
N91 Ninety One 202.00p 202 1.00 0.5% 891,498
NAS North Atl.smlr 377.00p 377 4.00 1.07% 84,948
NBPE Nb Priv. Eqty 1,510.00p 1510 24.00 1.62% 36,312
NCC Ncc 146.80p 146.8 3.80 2.66% 1,051,682
NESF NextEnergy Solar 62.80p 62.8 -0.10 -0.16% 2,197,016
OCDO Ocado 223.50p 223.5 -7.90 -3.41% 3,207,456
ONT Oxford Nanopore Technologies 151.00p 151 1.70 1.14% 808,612
OSB OneSavings Bank 558.50p 558.5 4.50 0.81% 735,998
OXIG Oxford Instruments 1,868.00p 1868 4.00 0.21% 77,342
PAG Paragon Group 864.00p 864 4.50 0.52% 492,199
PAGE PageGroup 229.00p 229 1.00 0.44% 488,159
PAY Paypoint 674.00p 674 6.00 0.9% 129,239
PCFT Polar Cap Gbl 210.00p 210 -1.00 -0.47% 307,198
PETS Pets at home 201.40p 201.4 -1.80 -0.89% 1,006,769
PFD Premier Foods 192.20p 192.2 0.00 0% 770,314
PHI Pacific Horizon 735.00p 735 4.00 0.55% 86,684
PHLL Petershill 309.00p 309 0.00 0% 1,723,336
PHP Primary Health 89.45p 89.45 0.75 0.85% 8,123,751
PIN Pantheon International 344.50p 344.5 -3.50 -1.01% 3,290,558
PLUS Plus500 3,190.00p 3190 50.00 1.59% 95,252
PNL Personal Assets Trust 522.00p 522 3.00 0.58% 523,277
PNN Pennon 459.80p 459.8 5.20 1.14% 664,635
POLN Pollen Street 922.00p 922 -8.00 -0.86% 79,958
PPET Patria Private 554.00p 554 6.00 1.09% 86,437
PPH Pphe Hotel 1,362.00p 1362 36.00 2.71% 38,354
PRSR Prs Reit 112.00p 112 0.20 0.18% 788,959
PTEC Playtech 371.00p 371 -1.00 -0.27% 603,066
QLT Quilter 162.00p 162 1.30 0.81% 1,255,768
QQ. Qinetiq 541.00p 541 7.00 1.31% 835,108
RAT Rathbone 1,806.00p 1806 20.00 1.12% 97,739
RCP RIT Capital Partners 2,025.00p 2025 29.00 1.45% 202,148
RHIM RHI Magnesita 2,055.00p 2055 40.00 1.99% 22,521
RICA Ruffer Investment Company 291.00p 291 2.00 0.69% 1,064,594
ROO Deliveroo 179.60p 179.6 0.20 0.11% 5,196,736
ROR Rotork 339.20p 339.2 0.20 0.06% 1,213,597
RPI Raspberry Pi 401.20p 401.2 -14.00 -3.37% 523,735
RS1 RS Group 566.00p 566 2.50 0.44% 533,705
RSW Renishaw 3,515.00p 3515 0.00 0% 121,647
SAFE Safestore 654.50p 654.5 0.00 0% 386,588
SAIN Scot.amer.inv. 510.00p 510 5.00 0.99% 275,731
SCT Softcat 1,566.00p 1566 15.00 0.97% 304,870
SDP Schroder AsiaPacific Fund 642.00p 642 7.00 1.1% 209,465
SEIT Sdcl Ef. Inc Tr 56.90p 56.9 1.10 1.97% 2,924,939
SEQI Sequoia Economic Infrastructure Fund 77.10p 77.1 1.00 1.31% 2,189,890
SHC Shaftesbury Capital 140.90p 140.9 1.30 0.93% 6,743,684
SMWH Wh Smith 678.00p 678 -2.50 -0.37% 1,130,838
SNR Senior 196.60p 196.6 1.80 0.92% 408,333
SOI Schroders 316.00p 316 2.50 0.8% 270,509
SPI Spire Healthcare 248.50p 248.5 3.00 1.22% 622,731
SPT Spirent 198.40p 198.4 3.20 1.64% 49,482,527
SRE Sirius Real Estate 95.60p 95.6 -0.05 -0.05% 14,348,758
SRP Serco 235.20p 235.2 2.80 1.2% 1,569,857
SSON Smithson Invest 1,532.00p 1532 8.00 0.52% 283,229
SSPG SSP Group 169.70p 169.7 3.10 1.86% 1,564,961
STEM SThree 161.80p 161.8 3.40 2.15% 485,964
SUPR Supermarket Income 78.00p 78 1.30 1.69% 3,018,123
SVS Savills 954.00p 954 2.00 0.21% 501,614
SXS Spectris 4,088.00p 4088 2.00 0.05% 1,645,903
SYNC Syncona 98.50p 98.5 0.50 0.51% 406,434
TATE Tate & Lyle 446.40p 446.4 -3.20 -0.71% 1,433,316
TBCG TBC Bank Group 4,465.00p 4465 80.00 1.82% 127,978
TCAP TP ICAP 275.00p 275 3.00 1.1% 1,014,551
TEM Templeton Emerging Markets 217.50p 217.5 2.50 1.16% 2,898,583
TEP Telecom Plus 1,844.00p 1844 -8.00 -0.43% 101,666
TFIF Twentyfour Inc 113.80p 113.8 0.20 0.18% 1,787,983
THRG Throgmorton Trust 595.00p 595 6.00 1.02% 210,859
THRL Target Healthc. 95.40p 95.4 0.40 0.42% 927,964
TMPL Temple Bar Investment Trust 356.00p 356 3.50 0.99% 1,634,593
TPK Travis Perkins 612.50p 612.5 24.00 4.08% 1,241,039
TRIG Renewables Infrastructure Group 77.20p 77.2 2.00 2.66% 4,415,455
TRN Trainline 283.00p 283 1.80 0.64% 1,190,751
TRST Trustpilot 224.80p 224.8 5.40 2.46% 1,174,912
TRY TR Property Investment Trust 319.50p 319.5 5.50 1.75% 656,029
UKW Greencoat UK Wind 109.70p 109.7 1.90 1.76% 3,615,385
USA Baillie Gifford US Growth Trust 269.00p 269 3.00 1.13% 595,256
VCT Victrex 688.00p 688 1.00 0.15% 218,350
VEIL Vietnam Enterprise Investments 744.00p 744 2.00 0.27% 325,212
VOF VinaCapital Vietnam Opportunity Fund 490.00p 490 1.50 0.31% 155,896
VSVS Vesuvius 374.20p 374.2 0.60 0.16% 199,913
VTY Vistry Grp 643.80p 643.8 12.60 2% 682,770
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,165.00p 1165 -6.00 -0.51% 393,010
WKP Workspace 392.00p 392 3.50 0.9% 177,845
WOSG Watches Switz 364.60p 364.6 8.20 2.3% 619,956
WWH Worldwide Healthcare Trust 325.50p 325.5 1.50 0.46% 850,645
XPS Xps Pensions 332.50p 332.5 2.50 0.76% 778,367
ZIG Zigup 321.00p 321 5.00 1.58% 497,760
FTSE 100 Latest
Value9,299.84
Change15.01