Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,167.47
Change 219.55 (0.96%)
High 23,187.22
Low 22,941.16
Prev. Close 23,167.4707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.50p 368.5 -1.00 -0.27% 702,458
ABDN Abrdn 247.00p 247 5.40 2.24% 3,641,462
AGT AVI Global Trust 263.50p 263.5 2.50 0.96% 693,936
AJB AJ Bell 643.00p 643 31.00 5.07% 3,837,566
ALFA Alfa Fin 155.40p 155.4 0.40 0.26% 863,047
AML Aston Martin Lagonda 47.12p 47.12 0.62 1.33% 941,397
AO. Ao World 91.30p 91.3 2.80 3.16% 215,442
ASC ASOS 243.50p 243.5 7.00 2.96% 499,777
ASHM Ashmore Group 214.40p 214.4 1.80 0.85% 739,004
ASL Aberforth Smaller Companies Trust Plc 1,610.00p 1610 8.00 0.5% 597,056
ATG Auction Technology Group 404.40p 404.4 2.20 0.55% 204,908
ATT Allianz Technology Trust 693.00p 693 9.00 1.32% 851,995
BAB Babcock 1,063.50p 1063.5 -3.00 -0.28% 2,405,487
BAG Barr (A.G.) 619.00p 619 5.00 0.81% 111,314
BBOX Tritax Big Box 149.40p 149.4 0.10 0.07% 5,595,443
BBY Balfour Beatty 795.00p 795 -0.50 -0.06% 1,633,859
BCG Baltic Classifieds Group 187.10p 187.1 -2.00 -1.06% 3,870,228
BGEO Bank Of Georgia Group 10,640.00p 10640 -200.00 -1.85% 49,201
BGFD Baillie Gifford Japan Trust PLC 974.00p 974 19.00 1.99% 165,246
BHMG BH Macro GBP 419.00p 419 -4.50 -1.06% 718,626
BME B&M 169.90p 169.9 -0.20 -0.12% 4,715,733
BMY Bloomsbury 640.00p 640 4.00 0.63% 234,334
BNKR Bankers Investment Trust 147.20p 147.2 1.00 0.68% 808,319
BOWL Hollywood Bwl 256.50p 256.5 1.00 0.39% 301,682
BOY Bodycote 831.50p 831.5 133.00 19.04% 1,127,785
BPT Bridgepoint 262.60p 262.6 5.20 2.02% 672,235
BRBY Burberry 1,124.00p 1124 7.00 0.63% 2,218,552
BREE Breedon 288.00p 288 3.20 1.12% 1,092,620
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 2.00 0.35% 95,149
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p 1320 22.00 1.69% 116,450
BRWM BlackRock World Mining Trust plc 962.00p 962 0.00 0% 306,365
BSIF Bluefield Solar 79.00p 79 -1.90 -2.35% 507,590
BUT Brunner Inv.tst 1,488.00p 1488 -6.00 -0.4% 72,412
BWY Bellway 1,866.00p 1866 20.00 1.08% 576,523
BYG Big Yellow 825.00p 825 -1.00 -0.12% 617,330
BYIT Bytes Tech 357.40p 357.4 11.60 3.35% 856,726
CCC Computacenter 4,210.00p 4210 136.00 3.34% 211,359
CCR C&C Group 108.00p 108 -2.40 -2.17% 525,693
CGT Capital Gearing Trust 5,120.00p 5120 10.00 0.2% 25,504
CHG Chemring 526.50p 526.5 15.00 2.93% 758,877
CHRY Chrysalis Inves 79.80p 79.8 -0.30 -0.37% 1,010,036
CKN Clarkson 4,802.00p 4802 -32.00 -0.66% 22,166
CLDN Caledonia 358.00p 358 -1.00 -0.28% 408,225
CMCX CMC Markets 393.00p 393 3.00 0.77% 213,656
COA Coats Group Plc 80.50p 80.5 0.25 0.31% 2,832,934
CRST Crest Nicholson 71.50p 71.5 1.90 2.73% 2,813,951
CTY City Of London Investment 567.00p 567 3.00 0.53% 873,277
CURY Currys 144.30p 144.3 0.10 0.07% 3,262,175
CWK Cranswick 5,520.00p 5520 -10.00 -0.18% 126,414
DEC Diversified Energy 1,152.00p 1152 -48.00 -4% 82,582
DLN Derwent London 1,721.00p 1721 14.00 0.82% 209,480
DNLM Dunelm 777.50p 777.5 17.50 2.3% 197,419
DOCS Dr. Martens 69.60p 69.6 1.80 2.65% 1,631,864
DOM Dominos 189.50p 189.5 0.60 0.32% 441,009
DRX Drax 848.00p 848 1.50 0.18% 544,049
DSCV DiscoverIE 738.00p 738 19.00 2.64% 443,025
EDIN Edinburgh Investment Trust PLC 798.00p 798 5.00 0.63% 390,147
ELM Elementis 150.80p 150.8 3.00 2.03% 592,030
EMG Man 282.20p 282.2 0.80 0.28% 2,000,716
ENOG Energean Oil & Gas 846.50p 846.5 -13.50 -1.57% 456,498
EOT Euro Opps Tr. 921.00p 921 6.00 0.66% 18,912
ESCT The European Smaller Companies Trust 236.50p 236.5 -1.00 -0.42% 250,103
ESNT Essentra 86.50p 86.5 2.00 2.37% 343,383
EWI Edinburgh Worldwide Investment Trust 264.50p 264.5 -0.50 -0.19% 1,346,322
FAN Volution Group PLS 613.00p 613 4.00 0.66% 421,978
FCSS Fidelity China Special Situations PLC 281.00p 281 -2.00 -0.71% 561,182
FEML Fidelity E.m.ld 1,410.00p 1410 16.00 1.15% 111,099
FEV Fidelity European Values 413.00p 413 -0.50 -0.12% 802,746
FGEN Foresight Envr 76.00p 76 -1.60 -2.06% 4,197,928
FGP Firstgroup 167.40p 167.4 1.90 1.15% 611,500
FGT Finsbury Growth 762.00p 762 0.00 0% 623,109
FOUR 4Imprint 3,738.00p 3738 14.00 0.38% 53,370
FRAS Frasers Group 726.00p 726 9.00 1.26% 112,775
FSFL Foresight Solar Fund 65.10p 65.1 0.10 0.15% 911,912
FSG Foresight Group Holdings 418.00p 418 11.00 2.7% 228,353
FSV Fidelity 428.00p 428 1.50 0.35% 483,049
FUTR Future 316.40p 316.4 -2.80 -0.88% 337,457
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.50p 74.5 -0.20 -0.27% 2,141,381
GDWN Goodwin 13,940.00p 13940 480.00 3.57% 8,620
GEN Genuit Group 257.80p 257.8 -4.00 -1.53% 2,536,502
GFTU Grafton Group 827.30p 827.3 17.00 2.1% 392,649
GNC Greencore 242.00p 242 8.40 3.6% 3,525,279
GNS Genus 2,478.00p 2478 26.00 1.06% 140,706
GPE GPE 313.20p 313.2 5.00 1.62% 787,958
GRG Greggs 1,726.00p 1726 -2.00 -0.12% 239,106
GRI Grainger plc 152.80p 152.8 -0.40 -0.26% 2,143,802
GROW Molten Ventures 592.50p 592.5 5.00 0.85% 212,688
GSCT Glb Sml Co Trst 187.00p 187 0.80 0.43% 349,285
HAS Hays 31.26p 31.26 -0.52 -1.64% 2,643,828
HBR Harbour Energy 284.40p 284.4 -2.80 -0.97% 2,993,479
HFG Hilton Foods 557.50p 557.5 1.00 0.18% 250,804
HGT HgCapital Trust plc 329.00p 329 6.00 1.86% 1,498,897
HICL HICL Infrastructure 127.80p 127.8 -0.20 -0.16% 3,291,815
HILS Hill & Smith 2,760.00p 2760 115.00 4.35% 200,721
HMSO Hammerson 334.80p 334.8 5.60 1.7% 743,471
HOC Hochschild 572.00p 572 -14.00 -2.39% 832,224
HRI Herald Investment Trust 3,090.00p 3090 50.00 1.64% 154,074
HSL Henderson Smaller Companies Trust 900.00p 900 13.00 1.47% 56,223
HTG Hunting 484.50p 484.5 -13.50 -2.71% 353,002
HTWS Helios Towers 245.20p 245.2 3.20 1.32% 1,417,229
HVPE HarbourVest Private Equity 3,275.00p 3275 35.00 1.08% 96,670
HWG Harworth Gp 125.20p 125.2 -0.80 -0.63% 135,978
IAD Invesco Asia 482.50p 482.5 4.00 0.84% 281,362
IBST Ibstock 97.90p 97.9 -1.85 -1.85% 1,600,989
ICGT ICG Enterprise Trust 1,324.00p 1324 -30.00 -2.22% 190,287
IEM Impax Asset Management 454.00p 454 3.00 0.67% 358,936
IGG IG 1,850.00p 1850 13.00 0.71% 867,768
IHP IntegraFin Holdings 350.50p 350.5 9.00 2.64% 739,852
INCH Inchcape 839.50p 839.5 21.00 2.57% 342,682
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 2,580,504
INVP Investec 630.50p 630.5 -10.50 -1.64% 2,773,526
IPO Ip Group 67.10p 67.1 1.40 2.13% 1,061,298
ITH Ithaca Energy 243.80p 243.8 -12.40 -4.84% 2,079,178
ITV ITV 81.35p 81.35 0.10 0.12% 9,631,933
IWG International Workplace Group 185.40p 185.4 -1.80 -0.96% 4,632,985
JAM JPMorgan American 1,204.00p 1204 10.00 0.84% 224,093
JDW Wetherspoon (J.D) 606.50p 606.5 -3.50 -0.57% 125,101
JEDT JPMorgan European Discovery Trust 642.00p 642 0.00 0% 54,275
JFJ JPMorgan Japanese 782.00p 782 13.00 1.69% 237,716
JGGI JPMorgan Global Growth & Income 592.50p 592.5 1.50 0.25% 829,444
JMAT Johnson Matthey 2,190.00p 2190 60.00 2.82% 454,764
JTC Jtc Plc 1,318.00p 1318 0.00 0% 112,366
JUP Jupiter Fund Management 160.00p 160 -1.40 -0.87% 1,225,782
KIE Kier 203.60p 203.6 2.60 1.29% 1,075,991
KLR Keller 2,358.00p 2358 12.00 0.51% 143,794
KNOS Kainos Group 880.50p 880.5 34.50 4.08% 204,381
LRE Lancashire Holdings 639.50p 639.5 -11.00 -1.69% 1,426,300
LWDB Law Debenture 1,204.00p 1204 10.00 0.84% 124,244
MAB Mitchells & Butlers 231.00p 231 -4.00 -1.7% 1,760,867
MCG Mobico Group 21.32p 21.32 0.20 0.95% 7,374,539
MEGP ME Group 145.80p 145.8 3.40 2.39% 2,133,727
MGAM Morgan Advanced Materials 222.50p 222.5 3.00 1.37% 3,025,108
MGNS Morgan Sindall Group 4,480.00p 4480 56.00 1.27% 100,730
MNKS Monks Inv 1,594.00p 1594 8.00 0.5% 182,561
MONY Moneysupermarket.Com 175.50p 175.5 1.20 0.69% 949,748
MOON Moonpig Gr 212.00p 212 2.40 1.15% 579,746
MRC Mercantile Investment Trust PLC 268.00p 268 4.50 1.71% 1,763,711
MRCH Merchants Trust 629.00p 629 2.00 0.32% 195,482
MSLH Marshalls 135.00p 135 -0.30 -0.22% 1,103,088
MTO Mitie 177.00p 177 0.90 0.51% 1,510,436
MTRO Metro Bank 153.40p 153.4 -0.60 -0.39% 530,899
MUT Murray Income Trust 937.00p 937 1.00 0.11% 78,750
MYI Murray International 362.00p 362 0.50 0.14% 699,130
N91 Ninety One 225.80p 225.8 -0.20 -0.09% 444,922
NAS North Atl.smlr 381.00p 381 0.00 0% 156,603
NBPE Nb Priv. Eqty 1,370.00p 1370 12.00 0.88% 64,788
NCC Ncc 142.40p 142.4 2.20 1.57% 1,009,787
NESF NextEnergy Solar 44.20p 44.2 -0.70 -1.56% 1,706,779
OCDO Ocado 205.00p 205 1.60 0.79% 1,710,645
ONT Oxford Nanopore Technologies 129.40p 129.4 2.20 1.73% 1,149,905
OSB OneSavings Bank 501.50p 501.5 0.50 0.1% 821,590
OXIG Oxford Instruments 3,154.00p 3154 190.00 6.41% 604,982
PAG Paragon Group 747.00p 747 2.00 0.27% 222,187
PAGE PageGroup 118.10p 118.1 1.70 1.46% 693,517
PAY Paypoint 586.00p 586 1.50 0.26% 151,714
PCFT Polar Cap Gbl 226.50p 226.5 1.50 0.67% 120,893
PETS Pets at home 185.00p 185 1.50 0.82% 730,001
PFD Premier Foods 205.80p 205.8 0.80 0.39% 1,732,947
PHI Pacific Horizon 1,120.00p 1120 18.00 1.63% 401,443
PHP Primary Health 93.20p 93.2 -0.50 -0.53% 6,057,799
PIN Pantheon International 400.50p 400.5 1.50 0.38% 702,973
PLUS Plus500 4,654.00p 4654 8.00 0.17% 93,708
PNL Personal Assets Trust 542.00p 542 2.00 0.37% 414,480
PNN Pennon 529.00p 529 9.50 1.83% 1,051,095
POLN Pollen Street 830.00p 830 -10.00 -1.19% 26,506
PPET Patria Private 604.00p 604 -16.00 -2.58% 106,237
PPH Pphe Hotel 1,562.00p 1562 -2.00 -0.13% 9,998
PTEC Playtech 355.00p 355 4.00 1.14% 1,318,532
QLT Quilter 193.60p 193.6 3.20 1.68% 1,600,832
QQ. Qinetiq 477.00p 477 11.40 2.45% 2,056,691
RAT Rathbone 1,990.00p 1990 18.00 0.91% 49,076
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 539,880
RHIM RHI Magnesita 2,885.00p 2885 120.00 4.34% 24,792
RICA Ruffer Investment Company 304.00p 304 -1.00 -0.33% 576,359
ROR Rotork 310.00p 310 5.20 1.71% 2,159,206
RPI Raspberry Pi 749.00p 749 76.00 11.29% 1,120,773
RS1 RS Group 682.50p 682.5 15.00 2.25% 1,228,391
RSW Renishaw 5,235.00p 5235 175.00 3.46% 58,806
SAFE Safestore 639.50p 639.5 -3.50 -0.54% 315,483
SAIN Scot.amer.inv. 546.00p 546 1.00 0.18% 234,207
SCT Softcat 1,627.00p 1627 185.00 12.83% 1,207,981
SDP Schroder AsiaPacific Fund 814.00p 814 12.00 1.5% 190,829
SEIT Sdcl Ef. Inc Tr 44.10p 44.1 0.10 0.23% 978,257
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 -1.40 -1.73% 4,108,460
SHC Shaftesbury Capital 132.20p 132.2 0.10 0.08% 1,893,213
SMWH Wh Smith 495.40p 495.4 -7.10 -1.41% 172,224
SNR Senior 287.00p 287 0.00 0% 918,571
SOI Schroders 425.00p 425 4.00 0.95% 331,841
SPI Spire Healthcare 222.50p 222.5 0.00 0% 3,183,396
SRE Sirius Real Estate 99.10p 99.1 -0.80 -0.8% 2,092,111
SRP Serco 277.60p 277.6 1.00 0.36% 1,344,797
SSPG SSP Group 164.20p 164.2 2.10 1.3% 5,760,163
STEM SThree 157.20p 157.2 -3.60 -2.24% 993,280
SUPR Supermarket Income 83.30p 83.3 0.35 0.42% 2,935,977
SVS Savills 831.00p 831 3.00 0.36% 160,591
SYNC Syncona 98.00p 98 1.20 1.24% 401,579
TATE Tate & Lyle 508.50p 508.5 0.50 0.1% 1,480,607
TBCG TBC Bank Group 4,384.00p 4384 -32.00 -0.72% 80,317
TCAP TP ICAP 318.60p 318.6 4.60 1.46% 1,735,708
TEM Templeton Emerging Markets 314.00p 314 3.50 1.13% 1,746,157
TEP Telecom Plus 1,068.00p 1068 10.00 0.95% 246,918
TFIF Twentyfour Inc 108.20p 108.2 -0.20 -0.18% 3,781,446
THRL Target Healthc. 108.00p 108 -0.40 -0.37% 707,586
TMPL Temple Bar Investment Trust 400.00p 400 3.00 0.76% 942,374
TPK Travis Perkins 541.00p 541 16.00 3.05% 1,136,317
TRIG Renewables Infrastructure Group 72.40p 72.4 1.10 1.54% 5,364,014
TRN Trainline 217.60p 217.6 -1.20 -0.55% 1,983,803
TRST Trustpilot 235.60p 235.6 -1.40 -0.59% 791,170
TRY TR Property Investment Trust 313.50p 313.5 -3.00 -0.95% 544,086
UKW Greencoat UK Wind 100.50p 100.5 1.80 1.82% 3,402,206
USA Baillie Gifford US Growth Trust 341.50p 341.5 -3.50 -1.01% 568,615
VCT Victrex 633.00p 633 16.00 2.59% 217,537
VEIL Vietnam Enterprise Investments 773.00p 773 -2.00 -0.26% 60,755
VOF VinaCapital Vietnam Opportunity Fund 455.00p 455 -3.50 -0.76% 183,257
VSVS Vesuvius 456.60p 456.6 10.80 2.42% 234,902
VTY Vistry Grp 266.20p 266.2 -1.60 -0.6% 3,102,334
WIZZ Wizz Air 976.50p 976.5 28.50 3.01% 1,048,300
WKP Workspace 334.00p 334 -3.00 -0.89% 196,943
WOSG Watches Switz 684.00p 684 1.00 0.15% 850,013
WWH Worldwide Healthcare Trust 353.50p 353.5 5.50 1.58% 1,107,148
XPS Xps Pensions 310.00p 310 -0.50 -0.16% 2,194,799
ZIG Zigup 454.50p 454.5 20.00 4.6% 1,594,441
FTSE 100 Latest
Value10,466.26
Change22.79