Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,699.34
Change -263.49 (-1.2%)
High 21,966.89
Low 21,626.13
Prev. Close 21,699.33984

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 353.50p 353.5 3.00 0.86% 976,970
ABDN Abrdn 194.60p 194.6 -6.00 -2.99% 4,569,163
AGR Assura 49.58p 49.58 -0.28 -0.56% 37,681,819
AGT AVI Global Trust 255.00p 255 -4.00 -1.54% 412,799
AJB AJ Bell 524.00p 524 -14.50 -2.69% 380,116
ALFA Alfa Fin 226.00p 226 -3.00 -1.31% 177,623
ALPH Alpha Group International 4,160.00p 4160 -5.00 -0.12% 420,925
AML Aston Martin Lagonda 67.05p 67.05 -3.00 -4.28% 2,553,620
AO. Ao World 91.60p 91.6 -1.50 -1.61% 196,612
APAX Apax Global Alpha 164.00p 164 1.20 0.74% 4,006,521
ASC ASOS 305.50p 305.5 -4.50 -1.45% 269,880
ASHM Ashmore Group 171.20p 171.2 -3.60 -2.06% 557,369
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 -16.00 -1.02% 127,137
ATG Auction Technology Group 480.00p 480 -12.50 -2.54% 110,848
ATT Allianz Technology Trust 457.50p 457.5 -13.00 -2.76% 1,300,957
BAB Babcock 997.50p 997.5 -41.50 -3.99% 1,665,292
BAG Barr (A.G.) 694.00p 694 5.00 0.73% 103,644
BAKK Bakkavor 234.00p 234 -1.00 -0.43% 185,873
BBH Bellevue Health 112.80p 112.8 -2.20 -1.91% 1,234,813
BBOX Tritax Big Box 138.70p 138.7 -2.60 -1.84% 21,565,838
BBY Balfour Beatty 542.00p 542 -1.00 -0.18% 1,390,124
BCG Baltic Classifieds Group 357.00p 357 -1.00 -0.28% 1,178,493
BGEO Bank Of Georgia Group 7,630.00p 7630 15.00 0.2% 36,859
BGFD Baillie Gifford Japan Trust PLC 836.00p 836 1.00 0.12% 129,726
BHMG BH Macro GBP 395.00p 395 -1.50 -0.38% 584,137
BME B&M 219.30p 219.3 -5.10 -2.27% 5,905,155
BMY Bloomsbury 475.50p 475.5 -4.50 -0.94% 200,316
BNKR Bankers Investment Trust 121.00p 121 -2.80 -2.26% 1,212,893
BOWL Hollywood Bwl 243.50p 243.5 -2.50 -1.02% 1,129,703
BOY Bodycote 627.00p 627 -9.50 -1.49% 356,774
BPT Bridgepoint 322.60p 322.6 -5.20 -1.59% 434,742
BRBY Burberry 1,284.00p 1284 -6.50 -0.5% 1,160,468
BREE Breedon 363.40p 363.4 0.80 0.22% 1,205,420
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 -12.00 -2.05% 97,989
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 -12.00 -0.9% 219,743
BRWM BlackRock World Mining Trust plc 549.00p 549 -6.00 -1.08% 495,505
BSIF Bluefield Solar 95.20p 95.2 -1.80 -1.86% 931,180
BUT Brunner Inv.tst 1,392.00p 1392 -38.00 -2.66% 40,647
BWY Bellway 2,478.00p 2478 -12.00 -0.48% 263,072
BYG Big Yellow 925.00p 925 -11.00 -1.18% 588,416
BYIT Bytes Tech 361.40p 361.4 -5.60 -1.53% 1,490,370
CCC Computacenter 2,246.00p 2246 -50.00 -2.18% 422,362
CCL Carnival 1,994.50p 1994.5 -91.50 -4.39% 802,497
CCR C&C Group 173.80p 173.8 -3.40 -1.92% 1,333,213
CGT Capital Gearing Trust 4,845.00p 4845 -5.00 -0.1% 18,341
CHG Chemring 537.00p 537 -13.00 -2.36% 997,170
CHRY Chrysalis Inves 120.20p 120.2 -0.80 -0.66% 1,836,920
CKN Clarkson 3,415.00p 3415 -40.00 -1.16% 38,511
CLDN Caledonia 357.00p 357 -3.00 -0.83% 294,156
CMCX CMC Markets 224.00p 224 -3.50 -1.54% 220,449
COA Coats 73.30p 73.3 -0.70 -0.95% 5,582,027
CRST Crest Nicholson 181.00p 181 -1.70 -0.93% 236,924
CTY City Of London Investment 494.50p 494.5 -1.50 -0.3% 622,628
CURY Currys 111.50p 111.5 -1.40 -1.24% 2,435,379
CWK Cranswick 5,300.00p 5300 -10.00 -0.19% 41,128
DEC Diversified Energy 1,089.00p 1089 -50.00 -4.39% 98,748
DLN Derwent London 1,882.00p 1882 -48.00 -2.49% 170,137
DNLM Dunelm 1,199.00p 1199 -17.00 -1.4% 143,323
DOCS Dr. Martens 77.90p 77.9 -2.95 -3.65% 1,087,038
DOM Dominos 245.20p 245.2 5.00 2.08% 1,735,598
DRX Drax 682.50p 682.5 -25.00 -3.53% 1,229,801
DSCV DiscoverIE 674.00p 674 -17.00 -2.46% 225,389
DWL Dowlais 70.00p 70 -0.30 -0.43% 1,281,725
EDIN Edinburgh Investment Trust PLC 797.00p 797 -6.00 -0.75% 576,326
ELM Elementis 171.20p 171.2 -2.80 -1.61% 1,090,056
EMG Man 163.40p 163.4 -1.50 -0.91% 5,018,918
ENOG Energean Oil & Gas 914.00p 914 -1.50 -0.16% 183,721
EOT Euro Opps Tr. 921.00p 921 -16.00 -1.71% 42,640
ESCT The European Smaller Companies Trust 213.50p 213.5 -4.00 -1.84% 204,887
ESNT Essentra 103.00p 103 -1.60 -1.53% 381,017
ESP Empiric 97.00p 97 0.60 0.62% 778,544
EWI Edinburgh Worldwide Investment Trust 187.00p 187 -4.80 -2.5% 472,105
FAN Volution Group PLS 654.00p 654 -16.00 -2.39% 135,027
FCSS Fidelity China Special Situations PLC 277.00p 277 -6.50 -2.29% 3,923,700
FEML Fidelity E.m.ld 820.00p 820 -14.00 -1.68% 127,481
FEV Fidelity European Values 393.50p 393.5 -7.00 -1.75% 577,655
FGEN Foresight Envr 83.10p 83.1 -0.80 -0.95% 577,958
FGP Firstgroup 226.00p 226 1.60 0.71% 1,259,261
FGT Finsbury Growth 904.00p 904 -6.00 -0.66% 580,438
FOUR 4Imprint 3,550.00p 3550 -45.00 -1.25% 94,990
FRAS Frasers Group 678.00p 678 -10.50 -1.53% 232,266
FSFL Foresight Solar Fund 89.20p 89.2 -0.40 -0.45% 539,941
FSG Foresight Group Holdings 453.50p 453.5 -9.50 -2.05% 89,049
FSV Fidelity 374.50p 374.5 -5.00 -1.32% 424,543
FUTR Future 716.00p 716 2.50 0.35% 717,891
FXPO Ferrexpo 46.50p 46.5 0.25 0.54% 2,099,481
GCP GCP Infrastructure Investments 78.00p 78 -0.40 -0.51% 946,767
GDWN Goodwin 8,640.00p 8640 120.00 1.41% 7,368
GEN Genuit Group 384.00p 384 -6.00 -1.54% 238,305
GFTU Grafton Group 884.90p 884.9 -5.10 -0.57% 337,544
GNC Greencore 253.50p 253.5 -3.50 -1.36% 593,243
GNS Genus 2,490.00p 2490 -5.00 -0.2% 49,915
GPE GPE 327.50p 327.5 -12.00 -3.53% 974,874
GRG Greggs 1,592.00p 1592 12.00 0.76% 591,844
GRI Grainger plc 202.00p 202 -3.50 -1.7% 1,213,705
GROW Molten Ventures 356.40p 356.4 1.60 0.45% 844,609
GSCT Glb Sml Co Trst 163.80p 163.8 -2.20 -1.33% 428,347
HAS Hays 61.85p 61.85 -1.95 -3.06% 2,054,855
HBR Harbour Energy 192.10p 192.1 -7.10 -3.56% 1,298,774
HET Hend.eur.trust 200.00p 200 -4.00 -1.96% 301,772
HFG Hilton Foods 840.00p 840 -10.00 -1.18% 51,879
HGT HgCapital Trust plc 511.00p 511 -11.00 -2.11% 444,978
HICL HICL Infrastructure 120.60p 120.6 -0.40 -0.33% 2,465,256
HILS Hill & Smith 2,020.00p 2020 -25.00 -1.22% 370,292
HMSO Hammerson 294.40p 294.4 -2.60 -0.88% 2,636,089
HOC Hochschild 290.40p 290.4 11.60 4.16% 1,389,592
HRI Herald Investment Trust 2,440.00p 2440 -20.00 -0.81% 68,519
HSL Henderson Smaller Companies Trust 873.00p 873 -14.00 -1.58% 129,483
HTG Hunting 297.50p 297.5 -17.50 -5.56% 657,622
HTWS Helios Towers 116.00p 116 -3.00 -2.52% 1,702,014
HVPE HarbourVest Private Equity 2,670.00p 2670 -40.00 -1.48% 57,995
HWG Harworth Gp 185.00p 185 -4.00 -2.12% 499,128
IAD Invesco Asia 368.00p 368 -5.00 -1.34% 391,817
IBST Ibstock 148.40p 148.4 -1.80 -1.2% 1,327,530
ICGT ICG Enterprise Trust 1,456.00p 1456 -32.00 -2.15% 50,069
IEM Impax Asset Management 391.50p 391.5 -8.50 -2.13% 583,591
IGG IG 1,126.00p 1126 -4.00 -0.35% 823,228
IHP IntegraFin Holdings 355.50p 355.5 -4.00 -1.11% 480,799
INCH Inchcape 686.00p 686 -16.00 -2.28% 914,102
INPP International Public Partnerships 123.40p 123.4 0.60 0.49% 1,804,508
INVP Investec 553.50p 553.5 -8.00 -1.42% 988,113
IPO Ip Group 55.20p 55.2 -0.70 -1.25% 2,296,224
ITH Ithaca Energy 169.20p 169.2 -4.20 -2.42% 519,444
ITV ITV 81.75p 81.75 -0.55 -0.67% 4,349,137
IWG IWG 218.40p 218.4 -3.00 -1.36% 1,434,859
JAM JPMorgan American 1,056.00p 1056 -28.00 -2.58% 165,796
JDW Wetherspoon (J.D) 734.00p 734 -19.00 -2.52% 226,811
JEDT JPMorgan European Discovery Trust 577.00p 577 -9.00 -1.54% 134,494
JFJ JPMorgan Japanese 639.00p 639 -3.00 -0.47% 136,053
JGGI JPMorgan Global Growth & Income 563.00p 563 -14.00 -2.43% 1,068,642
JII JPMorgan Indian 1,084.00p 1084 -22.00 -1.99% 88,849
JMAT Johnson Matthey 1,736.00p 1736 -32.00 -1.81% 610,799
JMG JPMorgan Emerging Markets Investment Trust 120.00p 120 -1.00 -0.83% 1,387,123
JTC Jtc Plc 935.00p 935 -4.00 -0.43% 636,991
JUP Jupiter Fund Management 126.20p 126.2 -2.60 -2.02% 1,014,878
JUST Just Group 210.50p 210.5 -0.50 -0.24% 49,127,646
KIE Kier 199.20p 199.2 1.00 0.5% 1,408,168
KLR Keller 1,318.00p 1318 -14.00 -1.05% 62,685
KNOS Kainos Group 717.50p 717.5 -22.50 -3.04% 176,115
LRE Lancashire Holdings 622.00p 622 -4.00 -0.64% 223,358
LWDB Law Debenture 1,004.00p 1004 -14.00 -1.38% 173,999
MAB Mitchells & Butlers 272.00p 272 -4.50 -1.63% 158,927
MCG Mobico Group 35.78p 35.78 -0.54 -1.49% 1,646,966
MEGP ME Group 217.50p 217.5 -5.50 -2.47% 189,272
MGAM Morgan Advanced Materials 224.00p 224 -8.00 -3.45% 932,311
MGNS Morgan Sindall Group 4,510.00p 4510 -80.00 -1.74% 52,889
MNKS Monks Inv 1,340.00p 1340 -22.00 -1.62% 557,472
MONY Moneysupermarket.Com 197.40p 197.4 -3.60 -1.79% 951,545
MOON Moonpig Gr 210.50p 210.5 -3.50 -1.64% 490,502
MRC Mercantile Investment Trust PLC 253.00p 253 -2.00 -0.78% 1,043,773
MRCH Merchants Trust 544.00p 544 -6.00 -1.09% 284,694
MSLH Marshalls 204.00p 204 -3.00 -1.45% 709,092
MTO Mitie 139.20p 139.2 -1.60 -1.14% 8,102,020
MTRO Metro Bank 123.60p 123.6 -5.40 -4.19% 1,243,901
MUT Murray Income Trust 878.00p 878 -15.00 -1.68% 136,507
MYI Murray International 285.50p 285.5 -2.50 -0.87% 554,810
N91 Ninety One 187.80p 187.8 -0.50 -0.27% 748,320
NAS North Atl.smlr 387.00p 387 -6.00 -1.53% 32,103
NBPE Nb Priv. Eqty 1,444.00p 1444 -6.00 -0.41% 29,773
NCC Ncc 148.80p 148.8 -1.60 -1.06% 567,796
NESF NextEnergy Solar 74.50p 74.5 -1.10 -1.46% 793,842
OCDO Ocado 330.70p 330.7 14.80 4.69% 2,356,884
ONT Oxford Nanopore Technologies 199.50p 199.5 -4.50 -2.21% 1,580,347
OSB OneSavings Bank 549.50p 549.5 -6.50 -1.17% 435,084
OXIG Oxford Instruments 1,788.00p 1788 -28.00 -1.54% 97,724
PAG Paragon Group 890.00p 890 -15.50 -1.71% 193,308
PAGE PageGroup 258.20p 258.2 -7.80 -2.93% 744,026
PAY Paypoint 727.00p 727 1.00 0.14% 114,590
PCFT Polar Cap Gbl 213.50p 213.5 -3.00 -1.39% 247,053
PETS Pets at home 220.00p 220 -8.80 -3.85% 1,352,621
PFD Premier Foods 191.40p 191.4 -1.40 -0.73% 594,616
PHI Pacific Horizon 638.00p 638 -10.00 -1.54% 133,992
PHLL Petershill 230.00p 230 -5.00 -2.13% 175,309
PHP Primary Health 96.30p 96.3 0.15 0.16% 14,025,360
PIN Pantheon International 324.00p 324 -2.00 -0.61% 882,063
PLUS Plus500 3,382.00p 3382 16.00 0.48% 72,389
PNL Personal Assets Trust 510.00p 510 -1.00 -0.2% 668,630
PNN Pennon 498.60p 498.6 0.20 0.04% 661,790
POLN Pollen Street 850.00p 850 6.00 0.71% 115,390
PPET Patria Private 524.00p 524 -23.00 -4.2% 102,905
PPH Pphe Hotel 1,608.00p 1608 -24.00 -1.47% 22,157
PRSR Prs Reit 106.00p 106 0.20 0.19% 2,140,310
PTEC Playtech 405.50p 405.5 7.50 1.88% 694,650
QLT Quilter 166.00p 166 -3.20 -1.89% 1,849,691
QQ. Qinetiq 490.60p 490.6 -6.40 -1.29% 1,114,713
RAT Rathbone 1,920.00p 1920 4.00 0.21% 125,831
RCP RIT Capital Partners 1,926.00p 1926 -24.00 -1.23% 104,207
RHIM RHI Magnesita 2,250.00p 2250 -145.00 -6.05% 31,714
RICA Ruffer Investment Company 284.00p 284 -1.00 -0.35% 511,346
ROO Deliveroo 177.40p 177.4 0.10 0.06% 14,907,728
ROR Rotork 317.80p 317.8 -7.80 -2.4% 1,935,527
RPI Raspberry Pi 408.40p 408.4 -5.20 -1.26% 403,956
RS1 RS Group 548.00p 548 -11.00 -1.97% 532,014
RSW Renishaw 2,905.00p 2905 -70.00 -2.35% 61,334
SAFE Safestore 665.00p 665 -8.50 -1.26% 246,335
SAIN Scot.amer.inv. 507.00p 507 -9.00 -1.74% 178,331
SCT Softcat 1,594.00p 1594 -39.00 -2.39% 134,426
SDP Schroder AsiaPacific Fund 586.00p 586 -7.00 -1.18% 136,841
SEIT Sdcl Ef. Inc Tr 57.70p 57.7 1.00 1.76% 2,303,228
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 0.30 0.38% 1,223,520
SHC Shaftesbury Capital 155.80p 155.8 -2.40 -1.52% 6,136,694
SMWH Wh Smith 1,033.00p 1033 8.00 0.78% 137,991
SNR Senior 194.00p 194 -8.00 -3.96% 1,062,626
SOI Schroders 298.00p 298 -5.50 -1.81% 122,674
SPI Spire Healthcare 211.00p 211 -7.00 -3.21% 867,901
SPT Spirent 195.60p 195.6 0.60 0.31% 280,182
SRE Sirius Real Estate 102.70p 102.7 -1.40 -1.34% 11,772,015
SRP Serco 207.00p 207 -2.00 -0.96% 980,585
SSON Smithson Invest 1,514.00p 1514 -28.00 -1.82% 271,430
SSPG SSP Group 167.20p 167.2 -3.80 -2.22% 1,512,766
STEM SThree 209.00p 209 -2.50 -1.18% 312,139
SUPR Supermarket Income 79.90p 79.9 -0.10 -0.13% 5,272,797
SVS Savills 961.00p 961 -18.00 -1.84% 299,013
SXS Spectris 4,078.00p 4078 88.00 2.21% 2,209,354
SYNC Syncona 96.50p 96.5 -1.00 -1.03% 466,335
TATE Tate & Lyle 534.50p 534.5 -1.50 -0.28% 2,224,533
TBCG TBC Bank Group 4,740.00p 4740 -110.00 -2.27% 81,809
TCAP TP ICAP 303.50p 303.5 -3.00 -0.98% 452,741
TEM Templeton Emerging Markets 197.60p 197.6 -2.40 -1.2% 2,805,833
TEP Telecom Plus 1,846.00p 1846 -2.00 -0.11% 58,159
TFIF Twentyfour Inc 111.80p 111.8 0.00 0% 1,099,384
THRG Throgmorton Trust 591.00p 591 -10.00 -1.66% 264,596
THRL Target Healthc. 97.70p 97.7 -1.80 -1.81% 998,167
TMPL Temple Bar Investment Trust 332.00p 332 -1.50 -0.45% 722,926
TPK Travis Perkins 523.00p 523 -21.50 -3.95% 1,276,286
TRIG Renewables Infrastructure Group 83.60p 83.6 -1.40 -1.65% 5,457,290
TRN Trainline 267.00p 267 -6.80 -2.48% 614,315
TRST Trustpilot 240.00p 240 -10.60 -4.23% 908,675
TRY TR Property Investment Trust 325.00p 325 -3.00 -0.91% 786,473
UKW Greencoat UK Wind 118.00p 118 -2.10 -1.75% 4,208,958
USA Baillie Gifford US Growth Trust 266.00p 266 -5.00 -1.85% 982,954
VCT Victrex 690.00p 690 3.00 0.44% 217,749
VEIL Vietnam Enterprise Investments 685.00p 685 -10.00 -1.44% 188,151
VOF VinaCapital Vietnam Opportunity Fund 463.50p 463.5 -2.50 -0.54% 140,316
VSVS Vesuvius 350.20p 350.2 -6.20 -1.74% 204,269
VTY Vistry Grp 573.60p 573.6 -9.80 -1.68% 837,647
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,253.00p 1253 -7.00 -0.56% 758,739
WKP Workspace 397.00p 397 -0.50 -0.13% 497,801
WOSG Watches Switz 326.80p 326.8 -23.80 -6.79% 3,345,614
WPS Wag Payment 81.80p 81.8 -3.00 -3.54% 99,856
WWH Worldwide Healthcare Trust 315.00p 315 -2.50 -0.79% 3,518,245
XPS Xps Pensions 366.00p 366 -4.00 -1.08% 376,640
ZIG Zigup 328.50p 328.5 -6.50 -1.94% 167,680
FTSE 100 Latest
Value9,068.58
Change-64.23