Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,304.99
Change -111.55 (-0.48%)
High 23,585.10
Low 23,284.21
Prev. Close 23,304.99023

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 -2.50 -0.73% 978,246
ABDN Abrdn 210.20p 210.2 3.60 1.74% 5,472,791
AGT AVI Global Trust 265.50p 265.5 3.00 1.14% 1,003,967
AJB AJ Bell 423.80p 423.8 4.40 1.05% 1,684,606
ALFA Alfa Fin 188.00p 188 -2.20 -1.16% 672,578
AML Aston Martin Lagonda 63.70p 63.7 -0.30 -0.47% 1,937,621
AO. Ao World 100.00p 100 0.50 0.5% 585,433
ASC ASOS 284.00p 284 -6.00 -2.07% 104,472
ASHM Ashmore Group 256.00p 256 -5.00 -1.92% 5,942,675
ASL Aberforth Smaller Companies Trust Plc 1,654.00p 1654 -10.00 -0.6% 177,852
ATG Auction Technology Group 303.50p 303.5 -3.50 -1.14% 1,107,172
ATT Allianz Technology Trust 525.00p 525 -6.00 -1.13% 862,770
BAB Babcock 1,284.00p 1284 -23.00 -1.76% 1,295,689
BAG Barr (A.G.) 659.00p 659 7.00 1.07% 106,564
BBH Bellevue Health 135.40p 135.4 -3.20 -2.31% 376,297
BBOX Tritax Big Box 169.50p 169.5 1.20 0.71% 8,431,946
BBY Balfour Beatty 758.00p 758 4.00 0.53% 1,042,833
BCG Baltic Classifieds Group 184.20p 184.2 2.40 1.32% 1,569,729
BGEO Bank Of Georgia Group 9,695.00p 9695 -185.00 -1.87% 48,307
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 0.00 0% 584,508
BHMG BH Macro GBP 424.00p 424 1.00 0.24% 844,229
BME B&M 178.95p 178.95 -3.55 -1.95% 11,725,014
BMY Bloomsbury 448.50p 448.5 3.00 0.67% 294,835
BNKR Bankers Investment Trust 132.20p 132.2 -1.00 -0.75% 2,536,426
BOWL Hollywood Bwl 256.00p 256 -9.50 -3.58% 1,354,558
BOY Bodycote 774.00p 774 -10.00 -1.28% 138,226
BPT Bridgepoint 266.80p 266.8 8.00 3.09% 1,340,739
BRBY Burberry 1,196.00p 1196 -7.50 -0.62% 738,846
BREE Breedon 358.60p 358.6 -3.00 -0.83% 796,892
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 -7.00 -1.19% 303,929
BRSC BlackRock Smaller Companies Trust PLC 1,366.00p 1366 -8.00 -0.58% 99,098
BRWM BlackRock World Mining Trust plc 951.00p 951 -10.00 -1.04% 557,919
BSIF Bluefield Solar 75.70p 75.7 -0.60 -0.79% 1,098,712
BUT Brunner Inv.tst 1,456.00p 1456 -14.00 -0.95% 43,692
BWY Bellway 2,836.00p 2836 78.00 2.83% 756,193
BYG Big Yellow 1,040.00p 1040 -2.00 -0.19% 328,047
BYIT Bytes Tech 291.40p 291.4 -3.20 -1.09% 2,826,822
CCC Computacenter 2,880.00p 2880 -110.00 -3.68% 216,137
CCL Carnival 2,368.00p 2368 -2.00 -0.08% 424,352
CCR C&C Group 115.80p 115.8 -2.40 -2.03% 685,559
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 23,496
CHG Chemring 496.50p 496.5 -13.50 -2.65% 1,284,840
CHRY Chrysalis Inves 96.00p 96 -2.40 -2.44% 1,211,042
CKN Clarkson 4,005.00p 4005 -190.00 -4.53% 167,982
CLDN Caledonia 346.00p 346 -2.00 -0.57% 584,270
CMCX CMC Markets 326.00p 326 14.00 4.49% 397,059
COA Coats Group Plc 88.40p 88.4 0.60 0.68% 2,492,374
CRST Crest Nicholson 168.90p 168.9 1.10 0.66% 1,034,389
CTY City Of London Investment 558.00p 558 -3.00 -0.53% 959,643
CURY Currys 148.00p 148 0.60 0.41% 3,304,897
CWK Cranswick 5,350.00p 5350 -10.00 -0.19% 163,560
DEC Diversified Energy 972.00p 972 -2.00 -0.21% 154,656
DLN Derwent London 1,840.00p 1840 -59.00 -3.11% 448,833
DNLM Dunelm 955.00p 955 3.00 0.32% 737,463
DOCS Dr. Martens 67.25p 67.25 -0.95 -1.39% 1,082,361
DOM Dominos 198.40p 198.4 2.60 1.33% 672,819
DRX Drax 872.00p 872 2.00 0.23% 996,373
DSCV DiscoverIE 633.00p 633 -7.00 -1.09% 384,709
EDIN Edinburgh Investment Trust PLC 785.00p 785 -4.00 -0.51% 351,676
ELM Elementis 170.20p 170.2 -1.80 -1.05% 389,696
EMG Man 268.20p 268.2 7.60 2.92% 3,561,965
ENOG Energean Oil & Gas 850.00p 850 -13.00 -1.51% 258,691
EOT Euro Opps Tr. 846.00p 846 -23.00 -2.65% 121,756
ESCT The European Smaller Companies Trust 221.00p 221 -4.00 -1.78% 433,293
ESNT Essentra 107.00p 107 -0.40 -0.37% 417,111
EWI Edinburgh Worldwide Investment Trust 233.00p 233 -3.00 -1.27% 384,507
FAN Volution Group PLS 688.00p 688 0.00 0% 283,719
FCSS Fidelity China Special Situations PLC 315.50p 315.5 -2.50 -0.79% 1,021,585
FEML Fidelity E.m.ld 1,224.00p 1224 0.00 0% 185,313
FEV Fidelity European Values 429.00p 429 -2.50 -0.58% 613,563
FGEN Foresight Envr 69.10p 69.1 -1.10 -1.57% 1,360,667
FGP Firstgroup 189.80p 189.8 3.70 1.99% 600,152
FGT Finsbury Growth 747.00p 747 12.00 1.63% 979,673
FOUR 4Imprint 3,815.00p 3815 -25.00 -0.65% 32,745
FRAS Frasers Group 699.50p 699.5 -3.50 -0.5% 130,972
FSFL Foresight Solar Fund 61.80p 61.8 -0.10 -0.16% 1,741,563
FSG Foresight Group Holdings 406.00p 406 0.50 0.12% 294,205
FSV Fidelity 446.50p 446.5 -2.50 -0.56% 747,465
FUTR Future 420.60p 420.6 -6.40 -1.5% 491,539
FXPO Ferrexpo 73.40p 73.4 -0.80 -1.08% 1,229,993
GCP GCP Infrastructure Investments 76.10p 76.1 -0.90 -1.17% 2,391,552
GDWN Goodwin 27,000.00p 27000 0.00 0% 7,957
GEN Genuit Group 368.50p 368.5 3.00 0.82% 658,873
GFTU Grafton Group 978.80p 978.8 -5.80 -0.59% 153,551
GNC Greencore 271.00p 271 -23.50 -7.98% 3,436,290
GNS Genus 3,045.00p 3045 -30.00 -0.98% 1,110,681
GPE GPE 342.00p 342 -8.00 -2.29% 1,648,279
GRG Greggs 1,579.00p 1579 -20.00 -1.25% 563,225
GRI Grainger plc 192.60p 192.6 1.60 0.84% 2,635,348
GROW Molten Ventures 475.00p 475 7.20 1.54% 702,439
GSCT Glb Sml Co Trst 189.60p 189.6 -0.20 -0.11% 582,511
HAS Hays 46.44p 46.44 0.38 0.83% 5,194,329
HBR Harbour Energy 218.00p 218 -6.40 -2.85% 3,110,038
HFG Hilton Foods 515.00p 515 4.00 0.78% 226,664
HGT HgCapital Trust plc 462.00p 462 -3.00 -0.65% 5,764,530
HICL HICL Infrastructure 117.60p 117.6 -1.00 -0.84% 5,800,193
HILS Hill & Smith 2,310.00p 2310 -25.00 -1.07% 149,777
HMSO Hammerson 354.00p 354 4.40 1.26% 1,341,684
HOC Hochschild 675.00p 675 -25.00 -3.57% 939,154
HRI Herald Investment Trust 2,510.00p 2510 -15.00 -0.59% 98,133
HSL Henderson Smaller Companies Trust 910.00p 910 -10.00 -1.09% 151,659
HTG Hunting 475.50p 475.5 -8.00 -1.65% 485,744
HTWS Helios Towers 188.00p 188 0.80 0.43% 1,410,981
HVPE HarbourVest Private Equity 3,100.00p 3100 15.00 0.49% 113,309
HWG Harworth Gp 160.00p 160 -0.50 -0.31% 167,874
IAD Invesco Asia 442.00p 442 -1.00 -0.23% 400,411
IBST Ibstock 132.20p 132.2 -0.20 -0.15% 1,369,566
ICGT ICG Enterprise Trust 1,478.00p 1478 -12.00 -0.81% 44,263
IEM Impax Asset Management 429.50p 429.5 0.50 0.12% 1,137,254
IGG IG 1,343.00p 1343 5.00 0.37% 689,451
IHP IntegraFin Holdings 332.50p 332.5 4.00 1.22% 1,259,287
INCH Inchcape 840.00p 840 -16.50 -1.93% 940,053
INPP International Public Partnerships 126.40p 126.4 -3.00 -2.32% 5,864,958
INVP Investec 626.00p 626 4.00 0.64% 1,147,225
IPO Ip Group 58.40p 58.4 -1.00 -1.68% 772,973
ITH Ithaca Energy 185.60p 185.6 -3.80 -2.01% 1,103,298
ITV ITV 81.00p 81 -0.90 -1.1% 7,548,054
IWG International Workplace Group 223.20p 223.2 -22.00 -8.97% 6,515,004
JAM JPMorgan American 1,110.00p 1110 -10.00 -0.89% 418,430
JDW Wetherspoon (J.D) 734.00p 734 9.50 1.31% 147,204
JEDT JPMorgan European Discovery Trust 623.00p 623 -7.00 -1.11% 46,691
JFJ JPMorgan Japanese 810.00p 810 -4.00 -0.49% 450,447
JGGI JPMorgan Global Growth & Income 574.00p 574 -7.00 -1.2% 1,407,860
JMAT Johnson Matthey 2,316.00p 2316 -24.00 -1.03% 221,533
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 3,542,337
JUP Jupiter Fund Management 186.80p 186.8 -2.20 -1.16% 933,027
JUST Just Group 216.50p 216.5 0.00 0% 551,881
KIE Kier 238.50p 238.5 1.50 0.63% 1,550,891
KLR Keller 1,910.00p 1910 -2.00 -0.1% 97,932
KNOS Kainos Group 699.50p 699.5 -26.50 -3.65% 1,423,113
LRE Lancashire Holdings 653.00p 653 8.00 1.24% 384,827
LWDB Law Debenture 1,152.00p 1152 -10.00 -0.86% 309,583
MAB Mitchells & Butlers 287.50p 287.5 6.50 2.31% 440,870
MCG Mobico Group 24.60p 24.6 -0.44 -1.76% 2,376,951
MEGP ME Group 140.20p 140.2 1.40 1.01% 697,517
MGAM Morgan Advanced Materials 241.00p 241 -1.50 -0.62% 404,272
MGNS Morgan Sindall Group 5,310.00p 5310 260.00 5.15% 356,059
MNKS Monks Inv 1,470.00p 1470 -12.00 -0.81% 482,995
MONY Moneysupermarket.Com 148.40p 148.4 2.30 1.57% 5,350,515
MOON Moonpig Gr 205.50p 205.5 2.50 1.23% 399,750
MRC Mercantile Investment Trust PLC 264.50p 264.5 -2.50 -0.94% 1,743,378
MRCH Merchants Trust 646.00p 646 -5.00 -0.77% 244,368
MSLH Marshalls 177.60p 177.6 -5.20 -2.84% 1,130,499
MTO Mitie 175.20p 175.2 0.80 0.46% 3,850,104
MTRO Metro Bank 127.00p 127 -2.00 -1.55% 407,650
MUT Murray Income Trust 927.00p 927 -12.00 -1.28% 295,832
MYI Murray International 352.00p 352 -3.00 -0.85% 1,070,685
N91 Ninety One 239.40p 239.4 2.00 0.84% 500,710
NAS North Atl.smlr 358.00p 358 -2.00 -0.56% 167,876
NBPE Nb Priv. Eqty 1,496.00p 1496 2.00 0.13% 44,981
NCC Ncc 132.60p 132.6 -1.80 -1.34% 2,238,833
NESF NextEnergy Solar 51.00p 51 -4.50 -8.11% 5,064,906
OCDO Ocado 220.20p 220.2 3.00 1.38% 3,025,255
ONT Oxford Nanopore Technologies 133.00p 133 -2.00 -1.48% 3,598,411
OSB OneSavings Bank 588.00p 588 -2.00 -0.34% 1,272,424
OXIG Oxford Instruments 2,565.00p 2565 -55.00 -2.1% 193,716
PAG Paragon Group 842.00p 842 10.00 1.2% 300,678
PAGE PageGroup 201.80p 201.8 0.80 0.4% 899,839
PAY Paypoint 546.00p 546 0.00 0% 121,304
PCFT Polar Cap Gbl 232.00p 232 -2.00 -0.85% 403,394
PETS Pets at home 217.00p 217 0.40 0.18% 589,600
PFD Premier Foods 194.80p 194.8 0.00 0% 970,626
PHI Pacific Horizon 909.00p 909 2.00 0.22% 270,128
PHP Primary Health 105.20p 105.2 0.50 0.48% 8,147,879
PIN Pantheon International 365.00p 365 -7.50 -2.01% 1,126,354
PLUS Plus500 4,768.00p 4768 -16.00 -0.33% 200,290
PNL Personal Assets Trust 544.00p 544 0.00 0% 426,407
PNN Pennon 577.50p 577.5 10.50 1.85% 977,174
POLN Pollen Street 900.00p 900 10.00 1.12% 161,457
PPET Patria Private 615.00p 615 -5.00 -0.81% 47,639
PPH Pphe Hotel 1,972.00p 1972 2.00 0.1% 13,086
PTEC Playtech 341.50p 341.5 -0.50 -0.15% 1,014,362
QLT Quilter 178.30p 178.3 -0.70 -0.39% 3,773,343
QQ. Qinetiq 479.80p 479.8 -2.20 -0.46% 1,086,511
RAT Rathbone 2,200.00p 2200 25.00 1.15% 117,875
RCP RIT Capital Partners 2,180.00p 2180 -40.00 -1.8% 404,320
RHIM RHI Magnesita 3,075.00p 3075 -15.00 -0.49% 19,052
RICA Ruffer Investment Company 295.00p 295 -6.50 -2.16% 366,469
ROR Rotork 374.40p 374.4 -2.00 -0.53% 1,179,293
RPI Raspberry Pi 272.00p 272 6.80 2.56% 441,131
RS1 RS Group 732.50p 732.5 7.00 0.96% 2,790,069
RSW Renishaw 4,060.00p 4060 -20.00 -0.49% 208,094
SAFE Safestore 790.00p 790 -5.50 -0.69% 372,880
SAIN Scot.amer.inv. 522.00p 522 0.00 0% 456,287
SCT Softcat 1,133.00p 1133 -9.00 -0.79% 1,152,446
SDP Schroder AsiaPacific Fund 717.00p 717 6.00 0.84% 327,471
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 0.10 0.2% 5,340,646
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -0.40 -0.5% 6,788,675
SHC Shaftesbury Capital 148.70p 148.7 -0.10 -0.07% 2,511,187
SMWH Wh Smith 685.50p 685.5 5.50 0.81% 204,530
SNR Senior 244.50p 244.5 -2.00 -0.81% 950,749
SOI Schroders 375.00p 375 0.50 0.13% 418,320
SPI Spire Healthcare 199.00p 199 0.00 0% 1,024,283
SRE Sirius Real Estate 102.80p 102.8 1.10 1.08% 3,796,587
SRP Serco 295.00p 295 -5.80 -1.93% 1,411,748
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.60p 185.6 0.50 0.27% 5,364,959
STEM SThree 178.20p 178.2 -2.20 -1.22% 189,729
SUPR Supermarket Income 85.30p 85.3 0.00 0% 2,317,147
SVS Savills 981.00p 981 -79.00 -7.45% 2,669,321
SYNC Syncona 99.20p 99.2 -0.70 -0.7% 294,736
TATE Tate & Lyle 403.40p 403.4 1.80 0.45% 6,525,059
TBCG TBC Bank Group 4,260.00p 4260 -50.00 -1.16% 46,843
TCAP TP ICAP 249.00p 249 1.00 0.4% 1,613,798
TEM Templeton Emerging Markets 268.50p 268.5 0.00 0% 4,665,626
TEP Telecom Plus 1,366.00p 1366 2.00 0.15% 218,966
TFIF Twentyfour Inc 113.00p 113 0.00 0% 1,842,095
THRG Throgmorton Trust 653.00p 653 -5.00 -0.76% 210,465
THRL Target Healthc. 105.00p 105 -1.00 -0.94% 1,546,419
TMPL Temple Bar Investment Trust 397.50p 397.5 -0.50 -0.13% 947,761
TPK Travis Perkins 707.00p 707 -3.00 -0.42% 455,826
TRIG Renewables Infrastructure Group 68.70p 68.7 -1.80 -2.55% 10,367,645
TRN Trainline 202.00p 202 3.00 1.51% 1,318,994
TRST Trustpilot 134.00p 134 -8.30 -5.83% 6,951,278
TRY TR Property Investment Trust 341.00p 341 -0.50 -0.15% 644,672
UKW Greencoat UK Wind 95.05p 95.05 -2.95 -3.01% 6,066,325
USA Baillie Gifford US Growth Trust 282.00p 282 -4.00 -1.4% 443,318
VCT Victrex 709.00p 709 2.00 0.28% 277,070
VEIL Vietnam Enterprise Investments 813.00p 813 3.00 0.37% 188,897
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 1.50 0.33% 2,541,040
VSVS Vesuvius 476.80p 476.8 1.40 0.29% 362,197
VTY Vistry Grp 730.00p 730 -6.80 -0.92% 758,529
WG. Wood Group (J) 26.72p 26.72 -0.04 -0.15% 2,557,560
WIZZ Wizz Air 1,393.00p 1393 -33.00 -2.31% 737,344
WKP Workspace 413.50p 413.5 -2.00 -0.48% 414,788
WOSG Watches Switz 478.00p 478 -4.80 -0.99% 280,966
WWH Worldwide Healthcare Trust 351.00p 351 -2.50 -0.71% 867,009
XPS Xps Pensions 319.00p 319 -15.00 -4.49% 1,090,308
ZIG Zigup 390.50p 390.5 2.50 0.64% 1,112,370
FTSE 100 Latest
Value10,402.44
Change-69.67