Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,773.39
Change -131.64 (-0.6%)
High 21,981.71
Low 21,744.39
Prev. Close 21,773.39063

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 -2.00 -0.56% 866,217
ABDN Abrdn 201.40p 201.4 0.00 0% 5,303,971
AGT AVI Global Trust 250.50p 250.5 0.00 0% 869,757
AJB AJ Bell 537.50p 537.5 -4.50 -0.83% 300,865
ALFA Alfa Fin 217.00p 217 -1.00 -0.46% 1,532,654
AML Aston Martin Lagonda 59.25p 59.25 -0.50 -0.84% 957,190
AO. Ao World 103.20p 103.2 -1.60 -1.53% 273,924
ASC ASOS 223.00p 223 -10.00 -4.29% 314,962
ASHM Ashmore Group 167.90p 167.9 -2.90 -1.7% 2,139,555
ASL Aberforth Smaller Companies Trust Plc 1,488.00p 1488 -18.00 -1.2% 111,401
ATG Auction Technology Group 289.00p 289 -8.00 -2.69% 285,089
ATT Allianz Technology Trust 508.00p 508 -16.00 -3.05% 2,931,717
BAB Babcock 1,186.00p 1186 -4.00 -0.34% 1,014,867
BAG Barr (A.G.) 680.00p 680 4.00 0.59% 118,164
BAKK Bakkavor 219.50p 219.5 -1.50 -0.68% 173,012
BBH Bellevue Health 126.80p 126.8 -0.40 -0.31% 3,327,361
BBOX Tritax Big Box 152.80p 152.8 -0.30 -0.2% 4,743,852
BBY Balfour Beatty 661.00p 661 -10.50 -1.56% 2,197,013
BCG Baltic Classifieds Group 263.50p 263.5 -24.00 -8.35% 2,568,583
BGEO Bank Of Georgia Group 7,585.00p 7585 -75.00 -0.98% 43,686
BGFD Baillie Gifford Japan Trust PLC 920.00p 920 -1.00 -0.11% 211,093
BHMG BH Macro GBP 403.50p 403.5 0.00 0% 481,655
BME B&M 163.70p 163.7 -1.20 -0.73% 4,658,896
BMY Bloomsbury 511.00p 511 3.00 0.59% 293,434
BNKR Bankers Investment Trust 129.20p 129.2 -2.20 -1.67% 2,340,497
BOWL Hollywood Bwl 269.00p 269 -0.50 -0.19% 413,726
BOY Bodycote 603.00p 603 -13.50 -2.19% 175,364
BPT Bridgepoint 290.60p 290.6 1.00 0.35% 337,574
BRBY Burberry 1,147.00p 1147 -22.50 -1.92% 873,476
BREE Breedon 324.80p 324.8 -8.00 -2.4% 826,272
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 -11.00 -1.88% 242,882
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 -6.00 -0.46% 104,704
BRWM BlackRock World Mining Trust plc 640.00p 640 -8.00 -1.23% 479,674
BSIF Bluefield Solar 73.00p 73 -2.20 -2.93% 1,646,963
BUT Brunner Inv.tst 1,378.00p 1378 -6.00 -0.43% 94,502
BWY Bellway 2,634.00p 2634 -10.00 -0.38% 258,391
BYG Big Yellow 1,120.00p 1120 -2.00 -0.18% 394,141
BYIT Bytes Tech 355.40p 355.4 -5.00 -1.39% 923,632
CCC Computacenter 2,794.00p 2794 -36.00 -1.27% 152,825
CCL Carnival 1,809.50p 1809.5 -15.50 -0.85% 552,189
CCR C&C Group 136.60p 136.6 0.40 0.29% 423,417
CGT Capital Gearing Trust 4,935.00p 4935 -10.00 -0.2% 20,364
CHG Chemring 543.00p 543 -3.00 -0.55% 536,867
CHRY Chrysalis Inves 117.20p 117.2 -0.40 -0.34% 1,829,751
CKN Clarkson 3,505.00p 3505 -40.00 -1.13% 51,888
CLDN Caledonia 381.00p 381 -2.00 -0.52% 360,937
CMCX CMC Markets 211.50p 211.5 -2.00 -0.94% 389,364
COA Coats Group Plc 78.50p 78.5 -0.70 -0.88% 1,792,995
CRST Crest Nicholson 161.30p 161.3 -1.60 -0.98% 187,053
CTY City Of London Investment 511.00p 511 -1.00 -0.2% 646,546
CURY Currys 128.60p 128.6 -1.80 -1.38% 3,712,110
CWK Cranswick 4,915.00p 4915 -10.00 -0.2% 148,242
DEC Diversified Energy 1,048.00p 1048 -20.00 -1.87% 283,048
DLN Derwent London 1,769.00p 1769 -20.00 -1.12% 387,382
DNLM Dunelm 1,119.00p 1119 -8.00 -0.71% 108,865
DOCS Dr. Martens 83.85p 83.85 -3.00 -3.45% 3,042,478
DOM Dominos 181.10p 181.1 -1.70 -0.93% 1,261,168
DRX Drax 721.50p 721.5 -9.00 -1.23% 510,114
DSCV DiscoverIE 573.00p 573 -7.00 -1.21% 141,748
DWL Dowlais 82.90p 82.9 0.15 0.18% 1,421,297
EDIN Edinburgh Investment Trust PLC 813.00p 813 -7.00 -0.85% 276,029
ELM Elementis 159.40p 159.4 -0.40 -0.25% 661,099
EMG Man 207.80p 207.8 -1.40 -0.67% 1,276,612
ENOG Energean Oil & Gas 1,004.00p 1004 -19.00 -1.86% 432,790
EOT Euro Opps Tr. 868.00p 868 -19.00 -2.14% 69,665
ESCT The European Smaller Companies Trust 208.00p 208 -2.00 -0.95% 893,805
ESNT Essentra 93.20p 93.2 -0.30 -0.32% 1,552,487
ESP Empiric 78.90p 78.9 1.00 1.28% 2,523,204
EWI Edinburgh Worldwide Investment Trust 197.60p 197.6 -2.00 -1% 1,277,780
FAN Volution Group PLS 626.00p 626 -8.00 -1.26% 483,157
FCSS Fidelity China Special Situations PLC 308.00p 308 -6.00 -1.91% 1,187,693
FEML Fidelity E.m.ld 932.00p 932 -8.00 -0.85% 544,572
FEV Fidelity European Values 415.00p 415 -5.00 -1.19% 1,337,879
FGEN Foresight Envr 65.80p 65.8 -0.80 -1.2% 952,639
FGP Firstgroup 203.60p 203.6 -3.40 -1.64% 2,593,618
FGT Finsbury Growth 816.00p 816 -16.00 -1.92% 1,025,513
FOUR 4Imprint 3,250.00p 3250 -30.00 -0.91% 39,583
FRAS Frasers Group 698.00p 698 8.00 1.16% 134,163
FSFL Foresight Solar Fund 70.20p 70.2 -1.20 -1.68% 1,582,330
FSG Foresight Group Holdings 469.00p 469 -2.00 -0.42% 212,634
FSV Fidelity 397.00p 397 -2.50 -0.63% 586,504
FUTR Future 593.50p 593.5 -2.00 -0.34% 417,530
FXPO Ferrexpo 52.60p 52.6 -0.50 -0.94% 1,475,351
GCP GCP Infrastructure Investments 72.50p 72.5 0.40 0.55% 7,828,235
GDWN Goodwin 21,200.00p 21200 0.00 0% 7,279
GEN Genuit Group 355.50p 355.5 -1.00 -0.28% 1,821,290
GFTU Grafton Group 930.00p 930 -12.00 -1.27% 180,845
GNC Greencore 225.50p 225.5 -6.50 -2.8% 460,412
GNS Genus 2,365.00p 2365 -30.00 -1.25% 43,495
GPE GPE 340.50p 340.5 1.00 0.29% 764,912
GRG Greggs 1,557.00p 1557 -19.00 -1.21% 452,140
GRI Grainger plc 191.80p 191.8 1.00 0.52% 1,112,562
GROW Molten Ventures 440.60p 440.6 -9.20 -2.05% 311,469
GSCT Glb Sml Co Trst 165.20p 165.2 -2.40 -1.43% 618,952
HAS Hays 57.75p 57.75 -0.95 -1.62% 9,285,424
HBR Harbour Energy 229.20p 229.2 -3.60 -1.55% 1,756,596
HFG Hilton Foods 642.00p 642 -7.00 -1.08% 126,431
HGT HgCapital Trust plc 475.00p 475 -0.50 -0.11% 626,939
HICL HICL Infrastructure 115.80p 115.8 -0.40 -0.34% 3,602,017
HILS Hill & Smith 2,095.00p 2095 -30.00 -1.41% 101,182
HMSO Hammerson 309.40p 309.4 -1.80 -0.58% 394,880
HOC Hochschild 335.20p 335.2 -1.20 -0.36% 1,338,526
HRI Herald Investment Trust 2,365.00p 2365 -65.00 -2.67% 132,564
HSL Henderson Smaller Companies Trust 833.00p 833 -9.00 -1.07% 137,227
HTG Hunting 350.50p 350.5 -6.00 -1.68% 376,830
HTWS Helios Towers 167.20p 167.2 -4.60 -2.68% 1,932,753
HVPE HarbourVest Private Equity 2,955.00p 2955 -20.00 -0.67% 78,733
HWG Harworth Gp 163.50p 163.5 -0.50 -0.3% 172,446
IAD Invesco Asia 417.00p 417 -7.00 -1.65% 135,569
IBST Ibstock 128.80p 128.8 -2.20 -1.68% 1,927,730
ICGT ICG Enterprise Trust 1,524.00p 1524 -4.00 -0.26% 19,482
IEM Impax Asset Management 396.50p 396.5 -6.00 -1.49% 1,190,497
IGG IG 1,112.00p 1112 -5.00 -0.45% 385,296
IHP IntegraFin Holdings 355.50p 355.5 -3.50 -0.97% 470,086
INCH Inchcape 746.00p 746 4.50 0.61% 636,117
INPP International Public Partnerships 122.80p 122.8 -0.80 -0.65% 4,313,110
INVP Investec 575.50p 575.5 -1.00 -0.17% 582,782
IPO Ip Group 60.10p 60.1 0.00 0% 3,121,521
ITH Ithaca Energy 230.00p 230 4.00 1.77% 1,280,278
ITV ITV 78.95p 78.95 11.25 16.62% 46,912,324
IWG International Workplace Group 215.60p 215.6 -2.20 -1.01% 1,287,157
JAM JPMorgan American 1,098.00p 1098 -22.00 -1.96% 423,473
JDW Wetherspoon (J.D) 628.50p 628.5 1.00 0.16% 142,229
JEDT JPMorgan European Discovery Trust 569.00p 569 -2.00 -0.35% 207,850
JFJ JPMorgan Japanese 727.00p 727 -5.00 -0.68% 402,936
JGGI JPMorgan Global Growth & Income 562.00p 562 -10.00 -1.75% 1,451,568
JMAT Johnson Matthey 2,124.00p 2124 -2.00 -0.09% 402,641
JMG JPMorgan Emerging Markets Investment Trust 134.60p 134.6 -1.60 -1.17% 1,642,358
JTC Jtc Plc 1,358.00p 1358 66.00 5.11% 1,172,785
JUP Jupiter Fund Management 149.00p 149 -2.00 -1.32% 1,007,831
JUST Just Group 212.50p 212.5 0.00 0% 4,007,761
KIE Kier 208.50p 208.5 -1.50 -0.71% 1,653,508
KLR Keller 1,466.00p 1466 -54.00 -3.55% 263,283
KNOS Kainos Group 927.00p 927 -4.00 -0.43% 176,943
LRE Lancashire Holdings 666.00p 666 -1.00 -0.15% 298,981
LWDB Law Debenture 1,028.00p 1028 -12.00 -1.15% 329,020
MAB Mitchells & Butlers 236.50p 236.5 -5.00 -2.07% 860,717
MCG Mobico Group 25.52p 25.52 -0.20 -0.78% 1,920,278
MEGP ME Group 175.00p 175 -14.60 -7.7% 1,982,963
MGAM Morgan Advanced Materials 200.50p 200.5 -2.00 -0.99% 2,316,619
MGNS Morgan Sindall Group 4,385.00p 4385 -95.00 -2.12% 135,408
MNKS Monks Inv 1,466.00p 1466 -32.00 -2.14% 624,977
MONY Moneysupermarket.Com 194.30p 194.3 -2.00 -1.02% 475,801
MOON Moonpig Gr 203.50p 203.5 -2.50 -1.21% 790,985
MRC Mercantile Investment Trust PLC 245.00p 245 -3.00 -1.21% 1,353,013
MRCH Merchants Trust 562.00p 562 -4.00 -0.71% 217,918
MSLH Marshalls 166.80p 166.8 -2.60 -1.53% 2,711,739
MTO Mitie 159.60p 159.6 -2.00 -1.24% 2,312,974
MTRO Metro Bank 111.00p 111 -2.40 -2.12% 1,050,990
MUT Murray Income Trust 913.00p 913 -7.00 -0.76% 138,271
MYI Murray International 305.00p 305 -0.50 -0.16% 691,332
N91 Ninety One 221.00p 221 -1.00 -0.45% 470,661
NAS North Atl.smlr 365.00p 365 -1.00 -0.27% 116,923
NBPE Nb Priv. Eqty 1,534.00p 1534 2.00 0.13% 33,366
NCC Ncc 143.20p 143.2 -1.20 -0.83% 562,623
NESF NextEnergy Solar 58.60p 58.6 0.10 0.17% 3,288,586
OCDO Ocado 197.00p 197 -2.20 -1.1% 4,700,018
ONT Oxford Nanopore Technologies 140.00p 140 6.30 4.71% 5,220,157
OSB OneSavings Bank 550.00p 550 -2.50 -0.45% 941,600
OXIG Oxford Instruments 1,786.00p 1786 -18.00 -1% 106,831
PAG Paragon Group 795.50p 795.5 -4.50 -0.56% 887,468
PAGE PageGroup 234.00p 234 -0.80 -0.34% 468,971
PAY Paypoint 687.00p 687 -1.00 -0.15% 127,262
PCFT Polar Cap Gbl 215.00p 215 -1.50 -0.69% 299,069
PETS Pets at home 209.20p 209.2 0.20 0.1% 404,450
PFD Premier Foods 177.00p 177 -1.80 -1.01% 522,042
PHI Pacific Horizon 754.00p 754 -8.00 -1.05% 215,995
PHLL Petershill 312.50p 312.5 -1.50 -0.48% 2,114,783
PHP Primary Health 97.45p 97.45 0.50 0.52% 4,786,136
PIN Pantheon International 362.00p 362 0.50 0.14% 831,997
PLUS Plus500 3,018.00p 3018 0.00 0% 84,408
PNL Personal Assets Trust 539.00p 539 0.00 0% 615,046
PNN Pennon 514.00p 514 -5.50 -1.06% 591,871
POLN Pollen Street 886.00p 886 -14.00 -1.56% 80,749
PPET Patria Private 595.00p 595 -10.00 -1.65% 87,079
PPH Pphe Hotel 1,488.00p 1488 18.00 1.22% 13,015
PRSR Prs Reit 114.60p 114.6 0.20 0.17% 913,624
PTEC Playtech 239.50p 239.5 6.50 2.79% 11,068,325
QLT Quilter 182.10p 182.1 -0.70 -0.38% 1,773,559
QQ. Qinetiq 444.80p 444.8 0.40 0.09% 1,424,885
RAT Rathbone 1,790.00p 1790 -8.00 -0.44% 76,028
RCP RIT Capital Partners 2,140.00p 2140 -20.00 -0.93% 210,036
RHIM RHI Magnesita 1,994.00p 1994 -36.00 -1.77% 19,490
RICA Ruffer Investment Company 294.00p 294 -2.50 -0.84% 530,003
ROR Rotork 329.60p 329.6 -6.60 -1.96% 1,560,900
RPI Raspberry Pi 340.60p 340.6 -6.00 -1.73% 322,711
RS1 RS Group 584.00p 584 -11.00 -1.85% 1,047,801
RSW Renishaw 3,385.00p 3385 -25.00 -0.73% 46,201
SAFE Safestore 738.00p 738 4.50 0.61% 283,492
SAIN Scot.amer.inv. 496.00p 496 -5.00 -1% 437,235
SCT Softcat 1,481.00p 1481 -7.00 -0.47% 226,973
SDP Schroder AsiaPacific Fund 666.00p 666 -3.00 -0.45% 270,817
SEIT Sdcl Ef. Inc Tr 61.00p 61 0.10 0.16% 1,730,129
SEQI Sequoia Economic Infrastructure Fund 77.40p 77.4 -0.10 -0.13% 1,833,547
SHC Shaftesbury Capital 143.80p 143.8 -0.80 -0.55% 1,658,447
SMWH Wh Smith 632.50p 632.5 -8.50 -1.33% 235,517
SNR Senior 187.40p 187.4 -2.20 -1.16% 499,254
SOI Schroders 333.00p 333 0.00 0% 552,507
SPI Spire Healthcare 226.00p 226 0.50 0.22% 305,007
SRE Sirius Real Estate 102.00p 102 0.00 0% 3,564,737
SRP Serco 248.40p 248.4 -1.60 -0.64% 1,869,640
SSON Smithson Invest 1,498.00p 1498 -30.00 -1.96% 625,899
SSPG SSP Group 145.90p 145.9 -2.00 -1.35% 1,326,075
STEM SThree 157.00p 157 0.00 0% 204,554
SUPR Supermarket Income 80.60p 80.6 0.20 0.25% 3,273,107
SVS Savills 979.00p 979 -19.00 -1.9% 81,500
SXS Spectris 4,104.00p 4104 -2.00 -0.05% 2,301,148
SYNC Syncona 100.40p 100.4 1.40 1.41% 3,140,582
TATE Tate & Lyle 385.00p 385 4.20 1.1% 1,572,782
TBCG TBC Bank Group 3,830.00p 3830 45.00 1.19% 513,528
TCAP TP ICAP 249.50p 249.5 -2.50 -0.99% 2,469,649
TEM Templeton Emerging Markets 232.50p 232.5 -4.00 -1.69% 4,101,514
TEP Telecom Plus 1,718.00p 1718 -34.00 -1.94% 158,007
TFIF Twentyfour Inc 112.00p 112 0.00 0% 2,016,836
THRG Throgmorton Trust 603.00p 603 -1.00 -0.17% 244,398
THRL Target Healthc. 95.30p 95.3 0.50 0.53% 921,851
TMPL Temple Bar Investment Trust 364.00p 364 -1.00 -0.27% 449,366
TPK Travis Perkins 609.00p 609 -6.00 -0.98% 455,574
TRIG Renewables Infrastructure Group 72.50p 72.5 -0.40 -0.55% 6,293,599
TRN Trainline 258.60p 258.6 -10.60 -3.94% 858,233
TRST Trustpilot 182.60p 182.6 -8.00 -4.2% 2,793,855
TRY TR Property Investment Trust 323.50p 323.5 1.50 0.47% 659,534
UKW Greencoat UK Wind 99.50p 99.5 -0.50 -0.5% 8,563,121
USA Baillie Gifford US Growth Trust 267.00p 267 0.00 0% 3,565,663
VCT Victrex 627.00p 627 8.00 1.29% 327,466
VEIL Vietnam Enterprise Investments 735.00p 735 -18.00 -2.39% 204,499
VOF VinaCapital Vietnam Opportunity Fund 443.00p 443 -14.00 -3.06% 1,326,667
VSVS Vesuvius 365.40p 365.4 -6.40 -1.72% 99,644
VTY Vistry Grp 631.80p 631.8 -2.00 -0.32% 750,374
WG. Wood Group (J) 21.50p 21.5 1.50 7.5% 68,452,731
WIZZ Wizz Air 980.00p 980 -18.50 -1.85% 1,239,902
WKP Workspace 409.50p 409.5 1.00 0.24% 329,301
WOSG Watches Switz 401.40p 401.4 -1.40 -0.35% 2,195,022
WWH Worldwide Healthcare Trust 355.00p 355 -5.00 -1.39% 1,192,657
XPS Xps Pensions 335.50p 335.5 -3.00 -0.89% 1,811,198
ZIG Zigup 346.00p 346 -1.00 -0.29% 435,249
FTSE 100 Latest
Value9,682.57
Change-53.21