Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,931.97
Change -104.89 (-0.46%)
High 23,071.82
Low 22,888.04
Prev. Close 22,931.9707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.50p 379.5 0.00 0% 1,031,058
ABDN Abrdn 210.20p 210.2 -3.20 -1.5% 3,837,887
AGT AVI Global Trust 258.00p 258 1.00 0.39% 1,950,113
AJB AJ Bell 450.00p 450 -4.60 -1.01% 658,480
ALFA Alfa Fin 212.50p 212.5 -2.00 -0.93% 463,769
AML Aston Martin Lagonda 62.00p 62 -0.90 -1.43% 762,654
AO. Ao World 110.40p 110.4 -1.00 -0.9% 335,409
ASC ASOS 288.00p 288 -9.00 -3.03% 276,823
ASHM Ashmore Group 188.50p 188.5 1.40 0.75% 2,263,928
ASL Aberforth Smaller Companies Trust Plc 1,606.00p 1606 2.00 0.12% 99,252
ATG Auction Technology Group 317.00p 317 -5.50 -1.71% 717,837
ATT Allianz Technology Trust 548.00p 548 5.00 0.92% 764,799
BAB Babcock 1,502.00p 1502 12.00 0.81% 1,442,567
BAG Barr (A.G.) 614.00p 614 -3.00 -0.49% 494,561
BAKK Bakkavor 237.00p 237 16.00 6.99% 250,085
BBH Bellevue Health 146.00p 146 2.60 1.81% 1,814,719
BBOX Tritax Big Box 158.00p 158 1.00 0.64% 16,735,435
BBY Balfour Beatty 711.50p 711.5 -15.50 -2.13% 1,792,958
BCG Baltic Classifieds Group 201.00p 201 4.60 2.34% 7,175,723
BGEO Bank Of Georgia Group 9,350.00p 9350 90.00 0.97% 67,285
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 -18.00 -1.92% 84,412
BHMG BH Macro GBP 400.00p 400 0.00 0% 621,745
BME B&M 165.10p 165.1 -1.05 -0.63% 5,474,513
BMY Bloomsbury 485.00p 485 -0.50 -0.1% 92,160
BNKR Bankers Investment Trust 135.00p 135 -0.60 -0.44% 1,174,844
BOWL Hollywood Bwl 276.50p 276.5 -3.50 -1.25% 484,955
BOY Bodycote 740.00p 740 -3.00 -0.4% 582,532
BPT Bridgepoint 285.20p 285.2 -1.40 -0.49% 2,991,625
BRBY Burberry 1,311.50p 1311.5 -1.50 -0.11% 1,304,609
BREE Breedon 328.40p 328.4 -4.40 -1.32% 1,457,938
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 -2.00 -0.33% 137,987
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 -4.00 -0.3% 97,871
BRWM BlackRock World Mining Trust plc 939.00p 939 1.00 0.11% 1,449,358
BSIF Bluefield Solar 69.40p 69.4 -0.20 -0.29% 698,354
BUT Brunner Inv.tst 1,488.00p 1488 -2.00 -0.13% 39,937
BWY Bellway 2,734.00p 2734 -54.00 -1.94% 661,037
BYG Big Yellow 1,040.00p 1040 -6.00 -0.57% 632,202
BYIT Bytes Tech 367.60p 367.6 3.00 0.82% 235,583
CCC Computacenter 3,162.00p 3162 -28.00 -0.88% 100,644
CCL Carnival 2,265.00p 2265 -62.00 -2.66% 972,998
CCR C&C Group 132.00p 132 1.40 1.07% 221,295
CGT Capital Gearing Trust 4,970.00p 4970 0.00 0% 50,414
CHG Chemring 549.00p 549 1.00 0.18% 766,014
CHRY Chrysalis Inves 114.20p 114.2 -2.00 -1.72% 1,527,679
CKN Clarkson 4,150.00p 4150 30.00 0.73% 68,157
CLDN Caledonia 382.50p 382.5 -2.00 -0.52% 191,588
CMCX CMC Markets 310.00p 310 -2.00 -0.64% 522,833
COA Coats Group Plc 82.50p 82.5 -1.50 -1.79% 4,702,423
CRST Crest Nicholson 138.20p 138.2 -3.70 -2.61% 468,494
CTY City Of London Investment 540.00p 540 -1.00 -0.18% 912,219
CURY Currys 125.00p 125 -1.90 -1.5% 2,574,614
CWK Cranswick 4,910.00p 4910 -60.00 -1.21% 150,756
DEC Diversified Energy 956.00p 956 -3.00 -0.31% 201,263
DLN Derwent London 1,807.00p 1807 -19.00 -1.04% 173,344
DNLM Dunelm 1,165.00p 1165 9.00 0.78% 320,731
DOCS Dr. Martens 77.30p 77.3 -0.35 -0.45% 1,160,748
DOM Dominos 181.30p 181.3 2.30 1.28% 629,613
DRX Drax 877.00p 877 -5.00 -0.57% 1,602,336
DSCV DiscoverIE 594.00p 594 -4.00 -0.67% 112,148
DWL Dowlais 93.95p 93.95 0.95 1.02% 5,215,651
EDIN Edinburgh Investment Trust PLC 827.00p 827 -4.00 -0.48% 105,443
ELM Elementis 168.00p 168 -2.60 -1.52% 1,030,715
EMG Man 257.20p 257.2 1.20 0.47% 2,668,234
ENOG Energean Oil & Gas 928.00p 928 5.50 0.6% 313,887
EOT Euro Opps Tr. 935.00p 935 0.00 0% 76,492
ESCT The European Smaller Companies Trust 224.00p 224 -0.50 -0.22% 1,876,951
ESNT Essentra 95.00p 95 0.00 0% 250,737
ESP Empiric 78.30p 78.3 0.00 0% 21,167,423
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 -1.00 -0.44% 1,308,733
FAN Volution Group PLS 647.00p 647 -8.00 -1.22% 671,617
FCSS Fidelity China Special Situations PLC 324.00p 324 1.00 0.31% 648,946
FEML Fidelity E.m.ld 1,114.00p 1114 4.00 0.36% 107,041
FEV Fidelity European Values 430.50p 430.5 -0.50 -0.12% 685,250
FGEN Foresight Envr 69.00p 69 -0.80 -1.15% 716,846
FGP Firstgroup 186.30p 186.3 -2.10 -1.11% 483,620
FGT Finsbury Growth 835.00p 835 -5.00 -0.6% 468,123
FOUR 4Imprint 4,255.00p 4255 95.00 2.28% 65,608
FRAS Frasers Group 687.00p 687 2.00 0.29% 169,649
FSFL Foresight Solar Fund 65.10p 65.1 -0.20 -0.31% 830,727
FSG Foresight Group Holdings 435.00p 435 -2.00 -0.46% 434,977
FSV Fidelity 424.00p 424 -2.00 -0.47% 1,224,623
FUTR Future 524.00p 524 12.00 2.34% 652,245
FXPO Ferrexpo 69.50p 69.5 -0.20 -0.29% 727,948
GCP GCP Infrastructure Investments 74.00p 74 -1.00 -1.33% 1,982,613
GDWN Goodwin 22,900.00p 22900 0.00 0% 5,034
GEN Genuit Group 321.50p 321.5 -7.50 -2.28% 419,068
GFTU Grafton Group 929.40p 929.4 10.50 1.14% 778,443
GNC Greencore 259.50p 259.5 23.00 9.73% 7,261,016
GNS Genus 2,515.00p 2515 -50.00 -1.95% 62,724
GPE GPE 327.00p 327 1.50 0.46% 605,174
GRG Greggs 1,628.00p 1628 3.00 0.18% 313,091
GRI Grainger plc 193.20p 193.2 -0.20 -0.1% 1,395,873
GROW Molten Ventures 512.50p 512.5 -4.50 -0.87% 552,383
GSCT Glb Sml Co Trst 181.80p 181.8 0.20 0.11% 620,580
HAS Hays 50.95p 50.95 -0.75 -1.45% 2,097,902
HBR Harbour Energy 202.00p 202 4.10 2.07% 3,799,238
HFG Hilton Foods 493.50p 493.5 5.00 1.02% 131,671
HGT HgCapital Trust plc 505.00p 505 -4.00 -0.79% 384,986
HICL HICL Infrastructure 117.40p 117.4 -0.20 -0.17% 4,471,750
HILS Hill & Smith 2,285.00p 2285 -25.00 -1.08% 369,727
HMSO Hammerson 335.80p 335.8 -8.80 -2.55% 421,389
HOC Hochschild 570.50p 570.5 -2.50 -0.44% 2,624,847
HRI Herald Investment Trust 2,585.00p 2585 -25.00 -0.96% 151,330
HSL Henderson Smaller Companies Trust 890.00p 890 -4.00 -0.45% 187,622
HTG Hunting 397.50p 397.5 4.00 1.02% 618,133
HTWS Helios Towers 164.80p 164.8 -1.00 -0.6% 706,960
HVPE HarbourVest Private Equity 3,145.00p 3145 -5.00 -0.16% 85,007
HWG Harworth Gp 166.50p 166.5 -2.50 -1.48% 43,203
IAD Invesco Asia 440.00p 440 -1.00 -0.23% 348,317
IBST Ibstock 134.40p 134.4 -2.60 -1.9% 470,376
ICGT ICG Enterprise Trust 1,528.00p 1528 -8.00 -0.52% 44,848
IEM Impax Asset Management 403.00p 403 -1.00 -0.25% 639,679
IGG IG 1,305.00p 1305 -20.00 -1.51% 503,037
IHP IntegraFin Holdings 340.50p 340.5 -10.50 -2.99% 458,301
INCH Inchcape 785.00p 785 -7.00 -0.88% 405,711
INPP International Public Partnerships 127.40p 127.4 -0.20 -0.16% 2,928,253
INVP Investec 580.50p 580.5 4.50 0.78% 1,656,795
IPO Ip Group 57.40p 57.4 0.70 1.23% 1,132,027
ITH Ithaca Energy 170.00p 170 7.80 4.81% 1,622,014
ITV ITV 80.75p 80.75 -0.55 -0.68% 8,794,177
IWG International Workplace Group 234.20p 234.2 -3.20 -1.35% 1,275,436
JAM JPMorgan American 1,124.00p 1124 0.00 0% 238,796
JDW Wetherspoon (J.D) 757.00p 757 0.50 0.07% 95,299
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 117,168
JFJ JPMorgan Japanese 733.00p 733 -7.00 -0.95% 428,715
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 1,214,271
JMAT Johnson Matthey 2,350.00p 2350 20.00 0.86% 508,818
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 3,482,381
JUP Jupiter Fund Management 170.00p 170 -2.60 -1.51% 753,439
JUST Just Group 216.50p 216.5 -0.50 -0.23% 6,991,513
KIE Kier 217.00p 217 -6.50 -2.91% 754,654
KLR Keller 1,666.00p 1666 -22.00 -1.3% 105,310
KNOS Kainos Group 1,015.00p 1015 5.00 0.5% 136,240
LRE Lancashire Holdings 596.00p 596 -5.00 -0.83% 1,261,535
LWDB Law Debenture 1,102.00p 1102 -2.00 -0.18% 137,315
MAB Mitchells & Butlers 277.00p 277 2.00 0.73% 144,778
MCG Mobico Group 22.48p 22.48 -0.64 -2.77% 5,594,846
MEGP ME Group 142.60p 142.6 -0.40 -0.28% 1,328,123
MGAM Morgan Advanced Materials 228.50p 228.5 -1.00 -0.44% 371,126
MGNS Morgan Sindall Group 4,840.00p 4840 -60.00 -1.22% 69,274
MNKS Monks Inv 1,546.00p 1546 2.00 0.13% 338,685
MONY Moneysupermarket.Com 187.50p 187.5 0.40 0.21% 503,022
MOON Moonpig Gr 207.00p 207 -2.00 -0.96% 1,506,300
MRC Mercantile Investment Trust PLC 262.00p 262 -1.00 -0.38% 2,687,431
MRCH Merchants Trust 607.00p 607 1.00 0.17% 236,878
MSLH Marshalls 176.20p 176.2 -3.00 -1.67% 1,296,642
MTO Mitie 166.20p 166.2 -0.40 -0.24% 8,810,972
MTRO Metro Bank 124.20p 124.2 -0.80 -0.64% 694,966
MUT Murray Income Trust 928.00p 928 -5.00 -0.54% 87,663
MYI Murray International 330.50p 330.5 -2.00 -0.6% 1,079,233
N91 Ninety One 219.60p 219.6 -4.40 -1.96% 548,237
NAS North Atl.smlr 370.00p 370 0.00 0% 79,229
NBPE Nb Priv. Eqty 1,582.00p 1582 0.00 0% 38,129
NCC Ncc 136.60p 136.6 -0.80 -0.58% 694,913
NESF NextEnergy Solar 49.20p 49.2 -0.50 -1.01% 1,789,566
OCDO Ocado 288.70p 288.7 0.20 0.07% 3,089,269
ONT Oxford Nanopore Technologies 151.90p 151.9 -2.10 -1.36% 1,456,238
OSB OneSavings Bank 618.50p 618.5 -7.50 -1.2% 485,660
OXIG Oxford Instruments 2,200.00p 2200 50.00 2.33% 119,443
PAG Paragon Group 879.00p 879 1.50 0.17% 409,553
PAGE PageGroup 208.60p 208.6 -14.80 -6.62% 3,932,505
PAY Paypoint 461.00p 461 4.50 0.99% 488,867
PCFT Polar Cap Gbl 233.50p 233.5 -2.00 -0.85% 207,701
PETS Pets at home 195.40p 195.4 -1.00 -0.51% 650,250
PFD Premier Foods 168.00p 168 0.00 0% 1,167,315
PHI Pacific Horizon 848.00p 848 12.00 1.44% 211,265
PHP Primary Health 102.00p 102 -1.60 -1.54% 18,574,692
PIN Pantheon International 384.00p 384 1.00 0.26% 238,709
PLUS Plus500 3,802.00p 3802 -10.00 -0.26% 267,922
PNL Personal Assets Trust 546.00p 546 -1.00 -0.18% 388,955
PNN Pennon 524.50p 524.5 -9.00 -1.69% 820,856
POLN Pollen Street 920.00p 920 -10.00 -1.08% 69,354
PPET Patria Private 631.00p 631 0.00 0% 41,847
PPH Pphe Hotel 1,804.00p 1804 -16.00 -0.88% 13,115
PTEC Playtech 272.00p 272 -1.00 -0.37% 1,231,195
QLT Quilter 187.10p 187.1 -0.30 -0.16% 1,248,057
QQ. Qinetiq 502.50p 502.5 -1.00 -0.2% 900,059
RAT Rathbone 2,000.00p 2000 0.00 0% 104,477
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.67% 112,216
RHIM RHI Magnesita 2,635.00p 2635 -35.00 -1.31% 7,778
RICA Ruffer Investment Company 297.50p 297.5 -0.50 -0.17% 492,160
ROR Rotork 335.00p 335 -4.60 -1.35% 2,228,737
RPI Raspberry Pi 283.80p 283.8 -6.20 -2.14% 2,140,495
RS1 RS Group 642.50p 642.5 -7.50 -1.15% 250,228
RSW Renishaw 3,635.00p 3635 -75.00 -2.02% 56,223
SAFE Safestore 767.50p 767.5 3.50 0.46% 379,885
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 219,902
SCT Softcat 1,463.00p 1463 -20.00 -1.35% 980,797
SDP Schroder AsiaPacific Fund 692.00p 692 0.00 0% 233,570
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 1,852,573
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.20 -0.25% 3,985,518
SHC Shaftesbury Capital 142.30p 142.3 -0.70 -0.49% 5,754,604
SMWH Wh Smith 615.50p 615.5 -10.50 -1.68% 325,649
SNR Senior 229.50p 229.5 10.50 4.79% 3,511,985
SOI Schroders 355.50p 355.5 -0.50 -0.14% 383,249
SPI Spire Healthcare 182.40p 182.4 6.40 3.64% 4,270,751
SRE Sirius Real Estate 99.15p 99.15 -0.80 -0.8% 1,005,272
SRP Serco 290.40p 290.4 -2.20 -0.75% 2,816,615
SSON Smithson Invest 1,570.00p 1570 -4.00 -0.25% 233,372
SSPG SSP Group 190.00p 190 -7.60 -3.85% 19,113,467
STEM SThree 181.40p 181.4 1.20 0.67% 66,614
SUPR Supermarket Income 83.20p 83.2 -0.40 -0.48% 3,994,519
SVS Savills 1,018.00p 1018 -4.00 -0.39% 185,402
SYNC Syncona 99.70p 99.7 0.70 0.71% 219,323
TATE Tate & Lyle 373.00p 373 2.00 0.54% 2,261,236
TBCG TBC Bank Group 3,920.00p 3920 20.00 0.51% 396,324
TCAP TP ICAP 248.50p 248.5 -3.00 -1.19% 819,080
TEM Templeton Emerging Markets 250.00p 250 2.00 0.81% 2,202,061
TEP Telecom Plus 1,360.00p 1360 6.00 0.44% 152,440
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 915,193
THRG Throgmorton Trust 634.00p 634 -3.00 -0.47% 147,791
THRL Target Healthc. 100.20p 100.2 -1.80 -1.76% 946,769
TMPL Temple Bar Investment Trust 381.00p 381 -1.00 -0.26% 748,683
TPK Travis Perkins 647.00p 647 -2.50 -0.38% 688,844
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.80 -1.15% 4,340,756
TRN Trainline 215.40p 215.4 -3.20 -1.46% 2,580,668
TRST Trustpilot 210.20p 210.2 22.00 11.69% 10,406,681
TRY TR Property Investment Trust 327.50p 327.5 -1.00 -0.3% 888,792
UKW Greencoat UK Wind 97.90p 97.9 -0.70 -0.71% 3,460,661
USA Baillie Gifford US Growth Trust 293.00p 293 0.00 0% 458,233
VCT Victrex 688.00p 688 1.00 0.15% 370,297
VEIL Vietnam Enterprise Investments 848.00p 848 13.00 1.56% 167,742
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 2.00 0.42% 2,955,044
VSVS Vesuvius 414.60p 414.6 -1.40 -0.34% 111,412
VTY Vistry Grp 683.20p 683.2 -17.80 -2.54% 5,188,064
WG. Wood Group (J) 26.10p 26.1 1.80 7.41% 9,971,578
WIZZ Wizz Air 1,258.00p 1258 -32.00 -2.48% 585,227
WKP Workspace 403.00p 403 -7.00 -1.71% 424,237
WOSG Watches Switz 471.60p 471.6 0.20 0.04% 166,076
WWH Worldwide Healthcare Trust 380.50p 380.5 0.00 0% 838,894
XPS Xps Pensions 336.00p 336 -7.00 -2.04% 440,526
ZIG Zigup 374.00p 374 -7.00 -1.84% 423,853
FTSE 100 Latest
Value10,137.35
Change-3.35