Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,560.04
Change -520.73 (-2.36%)
High 22,081.22
Low 21,483.38
Prev. Close 21,560.03906

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 -5.00 -1.43% 705,384
ABDN Abrdn 192.00p 192 -15.00 -7.25% 5,113,870
AGT AVI Global Trust 244.50p 244.5 -5.50 -2.2% 813,904
AJB AJ Bell 456.80p 456.8 -9.80 -2.1% 3,699,159
ALFA Alfa Fin 152.80p 152.8 -4.60 -2.92% 381,808
AML Aston Martin Lagonda 38.22p 38.22 -1.26 -3.19% 2,137,603
AO. Ao World 88.10p 88.1 -1.00 -1.12% 305,511
ASC ASOS 222.00p 222 -5.00 -2.2% 304,476
ASHM Ashmore Group 203.80p 203.8 -8.60 -4.05% 1,462,136
ASL Aberforth Smaller Companies Trust Plc 1,486.00p 1486 -40.00 -2.62% 154,699
ATG Auction Technology Group 317.00p 317 -1.50 -0.47% 244,333
ATT Allianz Technology Trust 534.00p 534 -7.00 -1.29% 1,924,884
BAB Babcock 1,335.00p 1335 -59.00 -4.23% 2,782,985
BAG Barr (A.G.) 635.00p 635 -15.00 -2.31% 251,979
BBH Bellevue Health 123.60p 123.6 -2.20 -1.75% 233,070
BBOX Tritax Big Box 149.50p 149.5 -3.80 -2.48% 11,826,662
BBY Balfour Beatty 756.00p 756 -24.00 -3.08% 1,031,733
BCG Baltic Classifieds Group 182.20p 182.2 -3.60 -1.94% 1,417,687
BGEO Bank Of Georgia Group 9,310.00p 9310 -560.00 -5.67% 152,974
BGFD Baillie Gifford Japan Trust PLC 846.00p 846 -26.00 -2.98% 275,256
BHMG BH Macro GBP 423.50p 423.5 -1.50 -0.35% 629,689
BME B&M 166.50p 166.5 -9.00 -5.13% 11,002,891
BMY Bloomsbury 554.00p 554 -13.00 -2.29% 1,259,012
BNKR Bankers Investment Trust 129.20p 129.2 -2.20 -1.67% 5,823,308
BOWL Hollywood Bwl 239.50p 239.5 -8.00 -3.23% 368,907
BOY Bodycote 626.00p 626 -29.50 -4.5% 306,756
BPT Bridgepoint 232.00p 232 -8.40 -3.49% 2,170,056
BRBY Burberry 1,004.50p 1004.5 -49.50 -4.7% 1,797,065
BREE Breedon 318.00p 318 -13.20 -3.99% 4,241,699
BRGE BlackRock Greater Europe Investment Trust 531.00p 531 -14.00 -2.57% 282,092
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 -20.00 -1.61% 56,058
BRWM BlackRock World Mining Trust plc 823.00p 823 -61.00 -6.9% 1,125,289
BSIF Bluefield Solar 84.60p 84.6 0.60 0.71% 867,157
BUT Brunner Inv.tst 1,388.00p 1388 -18.00 -1.28% 106,757
BWY Bellway 2,128.00p 2128 -98.00 -4.4% 545,423
BYG Big Yellow 910.00p 910 -24.00 -2.57% 733,390
BYIT Bytes Tech 300.00p 300 2.60 0.87% 1,865,950
CCC Computacenter 2,936.00p 2936 -6.00 -0.2% 133,896
CCL Carnival 1,812.50p 1812.5 -30.50 -1.65% 906,321
CCR C&C Group 104.00p 104 -4.60 -4.24% 553,426
CGT Capital Gearing Trust 5,020.00p 5020 -10.00 -0.2% 47,468
CHG Chemring 522.00p 522 -23.00 -4.22% 656,358
CHRY Chrysalis Inves 84.60p 84.6 -2.60 -2.98% 1,070,140
CKN Clarkson 4,575.00p 4575 -80.00 -1.72% 81,520
CLDN Caledonia 334.00p 334 0.00 0% 598,820
CMCX CMC Markets 337.00p 337 3.50 1.05% 675,708
COA Coats Group Plc 82.10p 82.1 -3.00 -3.53% 4,194,957
CRST Crest Nicholson 106.10p 106.1 -9.10 -7.9% 1,427,753
CTY City Of London Investment 539.00p 539 -12.00 -2.18% 1,122,567
CURY Currys 136.70p 136.7 -5.40 -3.8% 2,528,753
CWK Cranswick 5,160.00p 5160 -90.00 -1.71% 242,666
DEC Diversified Energy 1,196.00p 1196 94.00 8.53% 335,569
DLN Derwent London 1,617.00p 1617 -76.00 -4.49% 334,093
DNLM Dunelm 820.50p 820.5 -37.50 -4.37% 696,165
DOCS Dr. Martens 61.65p 61.65 -0.40 -0.64% 1,382,905
DOM Dominos 173.60p 173.6 -4.40 -2.47% 2,056,168
DRX Drax 892.50p 892.5 -6.00 -0.67% 672,988
DSCV DiscoverIE 564.00p 564 -22.00 -3.75% 186,592
EDIN Edinburgh Investment Trust PLC 770.00p 770 -18.00 -2.28% 274,387
ELM Elementis 145.20p 145.2 -7.60 -4.97% 1,925,653
EMG Man 248.40p 248.4 -9.60 -3.72% 2,817,257
ENOG Energean Oil & Gas 921.50p 921.5 18.50 2.05% 525,772
EOT Euro Opps Tr. 820.00p 820 -22.00 -2.61% 24,534
ESCT The European Smaller Companies Trust 203.50p 203.5 -4.50 -2.16% 1,636,392
ESNT Essentra 93.00p 93 -4.40 -4.52% 1,346,792
EWI Edinburgh Worldwide Investment Trust 211.50p 211.5 -7.00 -3.2% 2,671,655
FAN Volution Group PLS 562.00p 562 -25.00 -4.26% 676,255
FCSS Fidelity China Special Situations PLC 292.50p 292.5 -6.00 -2.01% 1,024,836
FEML Fidelity E.m.ld 1,166.00p 1166 -18.00 -1.52% 195,724
FEV Fidelity European Values 389.00p 389 -10.00 -2.51% 722,085
FGEN Foresight Envr 72.80p 72.8 0.60 0.83% 1,046,936
FGP Firstgroup 168.40p 168.4 -3.90 -2.26% 1,191,012
FGT Finsbury Growth 730.00p 730 -13.00 -1.75% 836,523
FOUR 4Imprint 3,420.00p 3420 -75.00 -2.15% 35,063
FRAS Frasers Group 630.00p 630 -31.50 -4.76% 172,928
FSFL Foresight Solar Fund 63.80p 63.8 0.20 0.31% 1,733,463
FSG Foresight Group Holdings 373.50p 373.5 -10.00 -2.61% 237,360
FSV Fidelity 407.50p 407.5 -13.50 -3.21% 875,972
FUTR Future 409.60p 409.6 1.20 0.29% 438,791
FXPO Ferrexpo 48.15p 48.15 -1.95 -3.89% 1,276,200
GCP GCP Infrastructure Investments 73.70p 73.7 -0.50 -0.67% 2,912,650
GDWN Goodwin 24,200.00p 24200 -1,100.00 -4.35% 7,392
GEN Genuit Group 286.50p 286.5 -6.00 -2.05% 2,243,612
GFTU Grafton Group 921.50p 921.5 10.80 1.19% 796,495
GNC Greencore 249.00p 249 -3.50 -1.39% 1,262,970
GNS Genus 2,575.00p 2575 -90.00 -3.38% 90,964
GPE GPE 301.00p 301 -11.00 -3.53% 1,538,660
GRG Greggs 1,560.00p 1560 -32.00 -2.01% 389,689
GRI Grainger plc 169.40p 169.4 -6.60 -3.75% 1,968,787
GROW Molten Ventures 464.80p 464.8 -4.60 -0.98% 1,575,227
GSCT Glb Sml Co Trst 175.80p 175.8 -4.20 -2.33% 621,783
HAS Hays 32.96p 32.96 -0.60 -1.79% 5,525,630
HBR Harbour Energy 318.80p 318.8 27.20 9.33% 20,792,615
HFG Hilton Foods 488.00p 488 -12.00 -2.4% 203,595
HGT HgCapital Trust plc 402.00p 402 -3.00 -0.74% 1,724,766
HICL HICL Infrastructure 119.00p 119 -2.20 -1.82% 5,004,191
HILS Hill & Smith 2,050.00p 2050 -60.00 -2.84% 273,494
HMSO Hammerson 322.20p 322.2 -13.20 -3.94% 581,330
HOC Hochschild 545.50p 545.5 -47.00 -7.93% 3,231,320
HRI Herald Investment Trust 2,495.00p 2495 -30.00 -1.19% 118,641
HSL Henderson Smaller Companies Trust 833.00p 833 -12.00 -1.42% 155,061
HTG Hunting 482.00p 482 3.50 0.73% 391,278
HTWS Helios Towers 181.40p 181.4 -3.80 -2.05% 1,167,379
HVPE HarbourVest Private Equity 2,985.00p 2985 -25.00 -0.83% 222,245
HWG Harworth Gp 157.00p 157 0.00 0% 900,685
IAD Invesco Asia 423.00p 423 -10.00 -2.31% 336,474
IBST Ibstock 101.00p 101 -3.00 -2.88% 2,687,255
ICGT ICG Enterprise Trust 1,326.00p 1326 4.00 0.3% 75,508
IEM Impax Asset Management 410.00p 410 -6.50 -1.56% 4,502,370
IGG IG 1,445.00p 1445 85.00 6.25% 2,366,832
IHP IntegraFin Holdings 307.50p 307.5 -9.00 -2.84% 792,292
INCH Inchcape 776.00p 776 -17.00 -2.14% 888,087
INPP International Public Partnerships 130.20p 130.2 -1.80 -1.36% 6,341,527
INVP Investec 563.00p 563 -23.50 -4.01% 2,561,437
IPO Ip Group 52.00p 52 -1.30 -2.44% 9,291,969
ITH Ithaca Energy 284.00p 284 30.50 12.03% 5,462,883
ITV ITV 79.25p 79.25 -1.25 -1.55% 14,158,911
IWG International Workplace Group 174.30p 174.3 -9.80 -5.32% 3,367,788
JAM JPMorgan American 1,076.00p 1076 -26.00 -2.36% 293,659
JDW Wetherspoon (J.D) 621.00p 621 -16.00 -2.51% 291,247
JEDT JPMorgan European Discovery Trust 573.00p 573 -16.00 -2.72% 244,417
JFJ JPMorgan Japanese 743.00p 743 -13.00 -1.72% 324,527
JGGI JPMorgan Global Growth & Income 549.00p 549 -12.00 -2.14% 1,103,589
JMAT Johnson Matthey 1,797.00p 1797 -116.00 -6.06% 946,149
JTC Jtc Plc 1,304.00p 1304 2.00 0.15% 243,226
JUP Jupiter Fund Management 168.60p 168.6 -6.60 -3.77% 1,035,408
JUST Just Group 217.50p 217.5 0.00 0% 1,351,590
KIE Kier 205.00p 205 -4.50 -2.15% 1,806,772
KLR Keller 2,030.00p 2030 -70.00 -3.33% 279,093
KNOS Kainos Group 753.50p 753.5 9.50 1.28% 208,191
LRE Lancashire Holdings 573.00p 573 -41.00 -6.68% 1,838,640
LWDB Law Debenture 1,076.00p 1076 -36.00 -3.24% 226,989
MAB Mitchells & Butlers 261.50p 261.5 -7.00 -2.61% 317,008
MCG Mobico Group 19.30p 19.3 -0.84 -4.17% 7,890,906
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 193.40p 193.4 -10.10 -4.96% 1,068,062
MGNS Morgan Sindall Group 4,165.00p 4165 -210.00 -4.8% 102,273
MNKS Monks Inv 1,402.00p 1402 -42.00 -2.91% 510,994
MONY Moneysupermarket.Com 160.80p 160.8 -2.30 -1.41% 1,509,285
MOON Moonpig Gr 216.00p 216 -8.00 -3.57% 1,166,204
MRC Mercantile Investment Trust PLC 246.00p 246 -6.00 -2.38% 3,276,749
MRCH Merchants Trust 587.00p 587 -13.00 -2.17% 391,537
MSLH Marshalls 140.40p 140.4 -5.20 -3.57% 1,714,101
MTO Mitie 171.00p 171 -4.60 -2.62% 2,585,761
MTRO Metro Bank 112.00p 112 -3.40 -2.95% 3,912,207
MUT Murray Income Trust 885.00p 885 -21.00 -2.32% 342,928
MYI Murray International 341.00p 341 -5.00 -1.45% 1,152,541
N91 Ninety One 222.00p 222 -7.40 -3.23% 707,966
NAS North Atl.smlr 338.00p 338 -3.00 -0.88% 143,834
NBPE Nb Priv. Eqty 1,400.00p 1400 -4.00 -0.28% 26,894
NCC Ncc 118.40p 118.4 -2.00 -1.66% 1,954,516
NESF NextEnergy Solar 46.10p 46.1 0.50 1.1% 2,149,291
OCDO Ocado 195.75p 195.75 -7.25 -3.57% 1,814,919
ONT Oxford Nanopore Technologies 119.80p 119.8 -2.90 -2.36% 756,014
OSB OneSavings Bank 545.00p 545 -21.00 -3.71% 1,349,554
OXIG Oxford Instruments 2,405.00p 2405 -130.00 -5.13% 208,380
PAG Paragon Group 762.00p 762 -20.00 -2.56% 425,980
PAGE PageGroup 135.00p 135 -4.30 -3.09% 1,555,887
PAY Paypoint 542.00p 542 -8.00 -1.45% 229,148
PCFT Polar Cap Gbl 208.00p 208 -4.00 -1.89% 719,694
PETS Pets at home 184.40p 184.4 -5.60 -2.95% 811,034
PFD Premier Foods 184.40p 184.4 -3.20 -1.71% 1,460,932
PHI Pacific Horizon 901.00p 901 -23.00 -2.49% 289,027
PHP Primary Health 95.55p 95.55 -3.65 -3.68% 20,134,403
PIN Pantheon International 355.00p 355 -0.50 -0.14% 4,502,405
PLUS Plus500 4,214.00p 4214 10.00 0.24% 159,041
PNL Personal Assets Trust 526.00p 526 -5.00 -0.94% 1,197,985
PNN Pennon 512.50p 512.5 -28.50 -5.27% 1,893,527
POLN Pollen Street 720.00p 720 -10.00 -1.37% 113,154
PPET Patria Private 570.00p 570 -8.00 -1.38% 159,216
PPH Pphe Hotel 1,646.00p 1646 -42.00 -2.49% 32,272
PTEC Playtech 350.50p 350.5 -5.00 -1.41% 940,932
QLT Quilter 171.40p 171.4 -6.10 -3.44% 3,377,373
QQ. Qinetiq 495.00p 495 -12.50 -2.46% 2,510,933
RAT Rathbone 2,020.00p 2020 -50.00 -2.42% 152,339
RCP RIT Capital Partners 2,145.00p 2145 -15.00 -0.69% 127,937
RHIM RHI Magnesita 2,315.00p 2315 -140.00 -5.7% 66,076
RICA Ruffer Investment Company 308.00p 308 -0.50 -0.16% 600,972
ROR Rotork 303.40p 303.4 -4.80 -1.56% 2,589,428
RPI Raspberry Pi 334.00p 334 8.00 2.45% 755,813
RS1 RS Group 585.00p 585 -25.00 -4.1% 2,650,153
RSW Renishaw 3,760.00p 3760 -185.00 -4.69% 153,299
SAFE Safestore 640.50p 640.5 -37.00 -5.46% 462,659
SAIN Scot.amer.inv. 496.00p 496 -8.00 -1.59% 1,000,534
SCT Softcat 1,254.00p 1254 -2.00 -0.16% 636,853
SDP Schroder AsiaPacific Fund 690.00p 690 -16.00 -2.27% 163,716
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 0.20 0.44% 1,636,071
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 -0.30 -0.37% 2,991,021
SHC Shaftesbury Capital 131.70p 131.7 -5.10 -3.73% 9,021,403
SMWH Wh Smith 542.50p 542.5 -22.50 -3.98% 438,315
SNR Senior 271.50p 271.5 -10.50 -3.72% 2,624,663
SOI Schroders 371.50p 371.5 -4.50 -1.2% 407,000
SPI Spire Healthcare 178.00p 178 -11.00 -5.82% 1,855,757
SRE Sirius Real Estate 95.00p 95 -4.30 -4.33% 5,826,615
SRP Serco 310.60p 310.6 -7.20 -2.27% 1,743,096
SSPG SSP Group 169.20p 169.2 -4.90 -2.81% 1,801,935
STEM SThree 157.60p 157.6 -5.00 -3.08% 263,733
SUPR Supermarket Income 81.80p 81.8 -2.60 -3.08% 6,664,817
SVS Savills 861.00p 861 -29.00 -3.26% 1,136,631
SYNC Syncona 93.70p 93.7 -1.70 -1.78% 533,990
TATE Tate & Lyle 331.60p 331.6 -12.80 -3.72% 2,029,032
TBCG TBC Bank Group 4,085.00p 4085 -130.00 -3.08% 114,070
TCAP TP ICAP 273.50p 273.5 -2.00 -0.73% 3,047,808
TEM Templeton Emerging Markets 259.00p 259 -6.00 -2.26% 2,070,547
TEP Telecom Plus 1,316.00p 1316 8.00 0.61% 217,915
TFIF Twentyfour Inc 106.60p 106.6 -1.80 -1.66% 2,540,273
THRG Throgmorton Trust 540.00p 540 -11.00 -2% 167,951
THRL Target Healthc. 102.00p 102 -2.00 -1.92% 2,886,220
TMPL Temple Bar Investment Trust 365.50p 365.5 -7.50 -2.01% 1,011,915
TPK Travis Perkins 561.00p 561 -31.50 -5.32% 729,066
TRIG Renewables Infrastructure Group 68.90p 68.9 1.30 1.92% 9,363,722
TRN Trainline 207.00p 207 3.20 1.57% 6,395,785
TRST Trustpilot 244.60p 244.6 7.20 3.03% 4,864,599
TRY TR Property Investment Trust 313.00p 313 -10.50 -3.25% 846,104
UKW Greencoat UK Wind 102.50p 102.5 5.50 5.67% 13,461,310
USA Baillie Gifford US Growth Trust 283.50p 283.5 -1.50 -0.53% 518,946
VCT Victrex 544.00p 544 -16.00 -2.86% 296,972
VEIL Vietnam Enterprise Investments 730.00p 730 -10.00 -1.35% 255,428
VOF VinaCapital Vietnam Opportunity Fund 449.00p 449 -7.00 -1.54% 662,553
VSVS Vesuvius 398.80p 398.8 -16.20 -3.9% 1,335,431
VTY Vistry Grp 352.00p 352 -29.90 -7.83% 6,761,841
WIZZ Wizz Air 870.00p 870 -56.00 -6.05% 1,598,292
WKP Workspace 364.50p 364.5 -15.50 -4.08% 704,516
WOSG Watches Switz 449.20p 449.2 -9.60 -2.09% 718,418
WWH Worldwide Healthcare Trust 335.00p 335 -2.50 -0.74% 2,416,200
XPS Xps Pensions 292.50p 292.5 -8.00 -2.66% 945,027
ZIG Zigup 389.00p 389 -11.00 -2.75% 728,799
FTSE 100 Latest
Value10,063.50
Change-241.79