Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,531.61
Change 66.46 (0.3%)
High 22,532.95
Low 22,367.48
Prev. Close 22,531.60938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 0.00 0% 0
ABDN Abrdn 207.80p 207.8 0.00 0% 0
AGT AVI Global Trust 258.50p 258.5 0.00 0% 0
AJB AJ Bell 519.00p 519 0.00 0% 0
ALFA Alfa Fin 151.40p 151.4 0.00 0% 0
AML Aston Martin Lagonda 41.36p 41.36 0.00 0% 0
AO. Ao World 88.20p 88.2 0.00 0% 0
ASC ASOS 229.00p 229 0.00 0% 0
ASHM Ashmore Group 208.80p 208.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 0.00 0% 0
ATG Auction Technology Group 347.40p 347.4 0.00 0% 0
ATT Allianz Technology Trust 624.00p 624 0.00 0% 0
BAB Babcock 1,100.00p 1100 0.00 0% 0
BAG Barr (A.G.) 638.00p 638 0.00 0% 0
BBOX Tritax Big Box 150.60p 150.6 0.00 0% 0
BBY Balfour Beatty 812.50p 812.5 0.00 0% 0
BCG Baltic Classifieds Group 197.50p 197.5 0.00 0% 0
BGEO Bank Of Georgia Group 10,850.00p 10850 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 0.00 0% 0
BHMG BH Macro GBP 425.00p 425 0.00 0% 0
BME B&M 172.20p 172.2 0.00 0% 0
BMY Bloomsbury 613.00p 613 0.00 0% 0
BNKR Bankers Investment Trust 141.00p 141 0.00 0% 0
BOWL Hollywood Bwl 255.00p 255 0.00 0% 0
BOY Bodycote 674.50p 674.5 0.00 0% 0
BPT Bridgepoint 257.00p 257 0.00 0% 0
BRBY Burberry 1,175.00p 1175 0.00 0% 0
BREE Breedon 306.60p 306.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 0.00 0% 0
BRWM BlackRock World Mining Trust plc 936.00p 936 0.00 0% 0
BSIF Bluefield Solar 83.80p 83.8 0.00 0% 0
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 0
BWY Bellway 1,925.00p 1925 0.00 0% 0
BYG Big Yellow 901.00p 901 0.00 0% 0
BYIT Bytes Tech 303.00p 303 0.00 0% 0
CCC Computacenter 3,770.00p 3770 0.00 0% 0
CCL Carnival 1,978.00p 1978 0.00 0% 0
CCR C&C Group 119.00p 119 0.00 0% 0
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 0
CHG Chemring 521.50p 521.5 0.00 0% 0
CHRY Chrysalis Inves 87.30p 87.3 0.00 0% 0
CKN Clarkson 4,776.00p 4776 0.00 0% 0
CLDN Caledonia 364.00p 364 0.00 0% 0
CMCX CMC Markets 366.00p 366 0.00 0% 0
COA Coats Group Plc 84.10p 84.1 0.00 0% 0
CRST Crest Nicholson 68.00p 68 0.00 0% 0
CTY City Of London Investment 551.00p 551 0.00 0% 0
CURY Currys 126.20p 126.2 0.00 0% 0
CWK Cranswick 5,370.00p 5370 0.00 0% 0
DEC Diversified Energy 1,188.00p 1188 0.00 0% 0
DLN Derwent London 1,720.00p 1720 0.00 0% 0
DNLM Dunelm 755.50p 755.5 0.00 0% 0
DOCS Dr. Martens 62.00p 62 0.00 0% 0
DOM Dominos 195.00p 195 0.00 0% 0
DRX Drax 893.80p 893.8 0.00 0% 0
DSCV DiscoverIE 654.00p 654 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 795.00p 795 0.00 0% 0
ELM Elementis 147.40p 147.4 0.00 0% 0
EMG Man 258.00p 258 0.00 0% 0
ENOG Energean Oil & Gas 881.50p 881.5 0.00 0% 0
EOT Euro Opps Tr. 883.00p 883 0.00 0% 0
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 0
ESNT Essentra 81.70p 81.7 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 0.00 0% 0
FAN Volution Group PLS 612.00p 612 0.00 0% 0
FCSS Fidelity China Special Situations PLC 290.50p 290.5 0.00 0% 0
FEML Fidelity E.m.ld 1,328.00p 1328 0.00 0% 0
FEV Fidelity European Values 403.50p 403.5 0.00 0% 0
FGEN Foresight Envr 73.00p 73 0.00 0% 0
FGP Firstgroup 161.10p 161.1 0.00 0% 0
FGT Finsbury Growth 768.00p 768 0.00 0% 0
FOUR 4Imprint 3,620.00p 3620 0.00 0% 0
FRAS Frasers Group 652.00p 652 0.00 0% 0
FSFL Foresight Solar Fund 65.20p 65.2 0.00 0% 0
FSG Foresight Group Holdings 403.50p 403.5 0.00 0% 0
FSV Fidelity 425.00p 425 0.00 0% 0
FUTR Future 332.40p 332.4 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.20p 74.2 0.00 0% 0
GDWN Goodwin 12,040.00p 12040 0.00 0% 0
GEN Genuit Group 253.20p 253.2 0.00 0% 0
GFTU Grafton Group 887.80p 887.8 0.00 0% 0
GNC Greencore 247.00p 247 0.00 0% 0
GNS Genus 2,356.00p 2356 0.00 0% 0
GPE GPE 308.80p 308.8 0.00 0% 0
GRG Greggs 1,516.50p 1516.5 0.00 0% 0
GRI Grainger plc 158.80p 158.8 0.00 0% 0
GROW Molten Ventures 563.50p 563.5 0.00 0% 0
GSCT Glb Sml Co Trst 188.20p 188.2 0.00 0% 0
HAS Hays 34.00p 34 0.00 0% 0
HBR Harbour Energy 293.00p 293 0.00 0% 0
HFG Hilton Foods 538.00p 538 0.00 0% 0
HGT HgCapital Trust plc 375.00p 375 0.00 0% 0
HICL HICL Infrastructure 128.00p 128 0.00 0% 0
HILS Hill & Smith 2,505.00p 2505 0.00 0% 0
HMSO Hammerson 330.00p 330 0.00 0% 0
HOC Hochschild 618.00p 618 0.00 0% 0
HRI Herald Investment Trust 2,880.00p 2880 0.00 0% 0
HSL Henderson Smaller Companies Trust 866.00p 866 0.00 0% 0
HTG Hunting 510.00p 510 0.00 0% 0
HTWS Helios Towers 197.50p 197.5 0.00 0% 0
HVPE HarbourVest Private Equity 3,270.00p 3270 0.00 0% 0
HWG Harworth Gp 135.00p 135 0.00 0% 0
IAD Invesco Asia 448.00p 448 0.00 0% 0
IBST Ibstock 103.70p 103.7 0.00 0% 0
ICGT ICG Enterprise Trust 1,372.00p 1372 0.00 0% 0
IEM Impax Asset Management 434.50p 434.5 0.00 0% 0
IGG IG 1,520.50p 1520.5 0.00 0% 0
IHP IntegraFin Holdings 326.00p 326 0.00 0% 0
INCH Inchcape 834.60p 834.6 0.00 0% 0
INPP International Public Partnerships 133.00p 133 0.00 0% 0
INVP Investec 629.00p 629 0.00 0% 0
IPO Ip Group 61.90p 61.9 0.00 0% 0
ITH Ithaca Energy 266.00p 266 0.00 0% 0
ITV ITV 81.00p 81 0.00 0% 0
IWG International Workplace Group 185.60p 185.6 0.00 0% 0
JAM JPMorgan American 1,164.00p 1164 0.00 0% 0
JDW Wetherspoon (J.D) 584.50p 584.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 618.00p 618 0.00 0% 0
JFJ JPMorgan Japanese 750.00p 750 0.00 0% 0
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.00 0% 0
JMAT Johnson Matthey 2,074.00p 2074 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
JUP Jupiter Fund Management 151.80p 151.8 0.00 0% 0
KIE Kier 203.00p 203 0.00 0% 0
KLR Keller 2,234.00p 2234 0.00 0% 0
KNOS Kainos Group 830.00p 830 0.00 0% 0
LRE Lancashire Holdings 575.00p 575 0.00 0% 0
LWDB Law Debenture 1,164.00p 1164 0.00 0% 0
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 0
MCG Mobico Group 23.16p 23.16 0.00 0% 0
MEGP ME Group 146.00p 146 0.00 0% 0
MGAM Morgan Advanced Materials 217.00p 217 0.00 0% 0
MGNS Morgan Sindall Group 4,650.00p 4650 0.00 0% 0
MNKS Monks Inv 1,544.00p 1544 0.00 0% 0
MONY Moneysupermarket.Com 176.20p 176.2 0.00 0% 0
MOON Moonpig Gr 208.80p 208.8 0.00 0% 0
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.00 0% 0
MRCH Merchants Trust 611.00p 611 0.00 0% 0
MSLH Marshalls 130.50p 130.5 0.00 0% 0
MTO Mitie 171.70p 171.7 0.00 0% 0
MTRO Metro Bank 148.80p 148.8 0.00 0% 0
MUT Murray Income Trust 932.00p 932 0.00 0% 0
MYI Murray International 345.00p 345 0.00 0% 0
N91 Ninety One 217.40p 217.4 0.00 0% 0
NAS North Atl.smlr 350.00p 350 0.00 0% 0
NBPE Nb Priv. Eqty 1,374.00p 1374 0.00 0% 0
NCC Ncc 128.60p 128.6 0.00 0% 0
NESF NextEnergy Solar 47.25p 47.25 0.00 0% 0
OCDO Ocado 195.95p 195.95 0.00 0% 0
ONT Oxford Nanopore Technologies 117.90p 117.9 0.00 0% 0
OSB OneSavings Bank 521.50p 521.5 0.00 0% 0
OXIG Oxford Instruments 2,896.00p 2896 0.00 0% 0
PAG Paragon Group 748.00p 748 0.00 0% 0
PAGE PageGroup 133.10p 133.1 0.00 0% 0
PAY Paypoint 628.00p 628 0.00 0% 0
PCFT Polar Cap Gbl 223.00p 223 0.00 0% 0
PETS Pets at home 183.70p 183.7 0.00 0% 0
PFD Premier Foods 198.10p 198.1 0.00 0% 0
PHI Pacific Horizon 1,026.00p 1026 0.00 0% 0
PHP Primary Health 94.35p 94.35 0.00 0% 0
PIN Pantheon International 379.50p 379.5 0.00 0% 0
PLUS Plus500 4,530.00p 4530 0.00 0% 0
PNL Personal Assets Trust 534.00p 534 0.00 0% 0
PNN Pennon 542.00p 542 0.00 0% 0
POLN Pollen Street 855.00p 855 0.00 0% 0
PPET Patria Private 620.00p 620 0.00 0% 0
PPH Pphe Hotel 1,500.00p 1500 0.00 0% 0
PTEC Playtech 366.40p 366.4 0.00 0% 0
QLT Quilter 183.00p 183 0.00 0% 0
QQ. Qinetiq 442.80p 442.8 0.00 0% 0
RAT Rathbone 1,972.00p 1972 0.00 0% 0
RCP RIT Capital Partners 2,210.00p 2210 0.00 0% 0
RHIM RHI Magnesita 2,725.00p 2725 0.00 0% 0
RICA Ruffer Investment Company 309.00p 309 0.00 0% 0
ROR Rotork 316.00p 316 0.00 0% 0
RPI Raspberry Pi 652.00p 652 0.00 0% 0
RS1 RS Group 606.00p 606 0.00 0% 0
RSW Renishaw 4,756.00p 4756 0.00 0% 0
SAFE Safestore 676.50p 676.5 0.00 0% 0
SAIN Scot.amer.inv. 528.00p 528 0.00 0% 0
SCT Softcat 1,379.00p 1379 0.00 0% 0
SDP Schroder AsiaPacific Fund 757.00p 757 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 0.00 0% 0
SHC Shaftesbury Capital 132.50p 132.5 0.00 0% 0
SMWH Wh Smith 516.00p 516 0.00 0% 0
SNR Senior 285.00p 285 0.00 0% 0
SOI Schroders 400.00p 400 0.00 0% 0
SPI Spire Healthcare 164.40p 164.4 0.00 0% 0
SRE Sirius Real Estate 100.50p 100.5 0.00 0% 0
SRP Serco 278.80p 278.8 0.00 0% 0
SSPG SSP Group 155.20p 155.2 0.00 0% 0
STEM SThree 172.60p 172.6 0.00 0% 0
SUPR Supermarket Income 84.05p 84.05 0.00 0% 0
SVS Savills 819.00p 819 0.00 0% 0
SYNC Syncona 89.00p 89 0.00 0% 0
TATE Tate & Lyle 368.90p 368.9 0.00 0% 0
TBCG TBC Bank Group 4,766.00p 4766 0.00 0% 0
TCAP TP ICAP 316.20p 316.2 0.00 0% 0
TEM Templeton Emerging Markets 283.00p 283 0.00 0% 0
TEP Telecom Plus 1,188.00p 1188 0.00 0% 0
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 0
THRL Target Healthc. 107.40p 107.4 0.00 0% 0
TMPL Temple Bar Investment Trust 389.50p 389.5 0.00 0% 0
TPK Travis Perkins 527.50p 527.5 0.00 0% 0
TRIG Renewables Infrastructure Group 70.35p 70.35 0.00 0% 0
TRN Trainline 241.40p 241.4 0.00 0% 0
TRST Trustpilot 260.20p 260.2 0.00 0% 0
TRY TR Property Investment Trust 317.00p 317 0.00 0% 0
UKW Greencoat UK Wind 100.20p 100.2 0.00 0% 0
USA Baillie Gifford US Growth Trust 323.00p 323 0.00 0% 0
VCT Victrex 616.00p 616 0.00 0% 0
VEIL Vietnam Enterprise Investments 748.00p 748 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 463.50p 463.5 0.00 0% 0
VSVS Vesuvius 436.00p 436 0.00 0% 0
VTY Vistry Grp 331.00p 331 0.00 0% 0
WIZZ Wizz Air 906.50p 906.5 0.00 0% 0
WKP Workspace 339.40p 339.4 0.00 0% 0
WOSG Watches Switz 512.50p 512.5 0.00 0% 0
WWH Worldwide Healthcare Trust 338.00p 338 0.00 0% 0
XPS Xps Pensions 305.00p 305 0.00 0% 0
ZIG Zigup 399.50p 399.5 0.00 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89