Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,022.47
Change -48.63 (-0.22%)
High 22,146.03
Low 21,919.55
Prev. Close 22,022.4707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 -1.50 -0.43% 669,610
ABDN Abrdn 205.20p 205.2 2.20 1.08% 12,544,330
AGT AVI Global Trust 249.00p 249 -1.50 -0.6% 1,168,814
AJB AJ Bell 447.60p 447.6 7.40 1.68% 2,269,904
ALFA Alfa Fin 162.60p 162.6 -10.40 -6.01% 1,093,528
AML Aston Martin Lagonda 39.62p 39.62 -0.10 -0.25% 1,315,519
AO. Ao World 90.60p 90.6 -1.40 -1.52% 443,257
ASC ASOS 230.50p 230.5 -2.00 -0.86% 228,727
ASHM Ashmore Group 211.00p 211 -2.00 -0.94% 1,694,586
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 -22.00 -1.4% 107,473
ATG Auction Technology Group 305.00p 305 1.50 0.49% 436,663
ATT Allianz Technology Trust 530.00p 530 0.00 0% 683,546
BAB Babcock 1,360.00p 1360 -20.00 -1.45% 3,189,619
BAG Barr (A.G.) 663.00p 663 -6.00 -0.9% 69,368
BBH Bellevue Health 125.00p 125 3.40 2.8% 789,060
BBOX Tritax Big Box 151.60p 151.6 0.50 0.33% 19,591,787
BBY Balfour Beatty 757.00p 757 3.00 0.4% 1,108,023
BCG Baltic Classifieds Group 188.00p 188 -2.40 -1.26% 920,036
BGEO Bank Of Georgia Group 9,800.00p 9800 -10.00 -0.1% 69,642
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 -2.00 -0.23% 220,434
BHMG BH Macro GBP 437.50p 437.5 1.50 0.34% 579,929
BME B&M 180.00p 180 1.00 0.56% 7,458,383
BMY Bloomsbury 571.00p 571 -13.00 -2.23% 351,521
BNKR Bankers Investment Trust 132.00p 132 0.60 0.46% 1,683,135
BOWL Hollywood Bwl 247.50p 247.5 -5.50 -2.17% 362,232
BOY Bodycote 640.50p 640.5 -20.50 -3.1% 864,173
BPT Bridgepoint 238.40p 238.4 -1.60 -0.67% 2,615,405
BRBY Burberry 1,034.00p 1034 4.50 0.44% 910,003
BREE Breedon 339.00p 339 1.40 0.41% 1,324,294
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 -3.00 -0.55% 250,768
BRSC BlackRock Smaller Companies Trust PLC 1,242.00p 1242 -14.00 -1.11% 64,435
BRWM BlackRock World Mining Trust plc 880.00p 880 -4.00 -0.45% 553,713
BSIF Bluefield Solar 83.10p 83.1 0.80 0.97% 1,515,053
BUT Brunner Inv.tst 1,404.00p 1404 -2.00 -0.14% 57,248
BWY Bellway 2,240.00p 2240 -44.00 -1.93% 501,267
BYG Big Yellow 928.00p 928 3.00 0.32% 1,105,401
BYIT Bytes Tech 298.80p 298.8 -6.60 -2.16% 505,951
CCC Computacenter 2,978.00p 2978 -48.00 -1.59% 131,915
CCL Carnival 1,839.50p 1839.5 26.50 1.46% 873,515
CCR C&C Group 111.20p 111.2 -0.60 -0.54% 287,221
CGT Capital Gearing Trust 5,020.00p 5020 0.00 0% 60,874
CHG Chemring 541.00p 541 -2.00 -0.37% 467,798
CHRY Chrysalis Inves 86.30p 86.3 -0.70 -0.8% 912,319
CKN Clarkson 4,665.00p 4665 50.00 1.08% 88,136
CLDN Caledonia 332.00p 332 -2.00 -0.6% 659,300
CMCX CMC Markets 333.50p 333.5 5.00 1.52% 243,042
COA Coats Group Plc 86.50p 86.5 -1.40 -1.59% 17,384,865
CRST Crest Nicholson 117.50p 117.5 -1.50 -1.26% 580,379
CTY City Of London Investment 545.00p 545 1.00 0.18% 717,570
CURY Currys 145.20p 145.2 -0.10 -0.07% 3,632,846
CWK Cranswick 5,290.00p 5290 0.00 0% 76,914
DEC Diversified Energy 1,086.00p 1086 -2.00 -0.18% 114,646
DLN Derwent London 1,672.00p 1672 15.00 0.91% 836,347
DNLM Dunelm 848.50p 848.5 -15.00 -1.74% 291,722
DOCS Dr. Martens 63.05p 63.05 0.50 0.8% 967,387
DOM Dominos 183.90p 183.9 1.60 0.88% 1,157,972
DRX Drax 887.50p 887.5 1.50 0.17% 522,906
DSCV DiscoverIE 574.00p 574 0.00 0% 221,732
EDIN Edinburgh Investment Trust PLC 791.00p 791 1.00 0.13% 273,145
ELM Elementis 151.60p 151.6 -0.80 -0.52% 1,277,297
EMG Man 250.00p 250 -2.20 -0.87% 3,909,209
ENOG Energean Oil & Gas 894.50p 894.5 19.50 2.23% 317,879
EOT Euro Opps Tr. 845.00p 845 -7.00 -0.82% 102,137
ESCT The European Smaller Companies Trust 210.00p 210 0.00 0% 945,662
ESNT Essentra 90.30p 90.3 -3.10 -3.32% 1,471,398
EWI Edinburgh Worldwide Investment Trust 219.00p 219 -5.00 -2.23% 2,336,300
FAN Volution Group PLS 588.00p 588 -4.00 -0.68% 372,766
FCSS Fidelity China Special Situations PLC 300.50p 300.5 -0.50 -0.17% 950,510
FEML Fidelity E.m.ld 1,182.00p 1182 2.00 0.17% 256,065
FEV Fidelity European Values 401.00p 401 -0.50 -0.12% 956,650
FGEN Foresight Envr 71.10p 71.1 -1.20 -1.66% 2,393,700
FGP Firstgroup 171.70p 171.7 -2.40 -1.38% 456,991
FGT Finsbury Growth 754.00p 754 1.00 0.13% 730,403
FOUR 4Imprint 3,420.00p 3420 -65.00 -1.87% 84,858
FRAS Frasers Group 666.00p 666 -7.00 -1.04% 109,623
FSFL Foresight Solar Fund 62.50p 62.5 0.70 1.13% 574,286
FSG Foresight Group Holdings 383.00p 383 -1.50 -0.39% 84,759
FSV Fidelity 421.50p 421.5 -3.00 -0.71% 518,332
FUTR Future 423.80p 423.8 -12.40 -2.84% 539,309
FXPO Ferrexpo 51.70p 51.7 1.30 2.58% 1,417,764
GCP GCP Infrastructure Investments 74.50p 74.5 -0.50 -0.67% 2,684,711
GDWN Goodwin 24,700.00p 24700 100.00 0.41% 5,625
GEN Genuit Group 300.50p 300.5 -4.00 -1.31% 445,698
GFTU Grafton Group 903.10p 903.1 -0.10 -0.01% 1,204,731
GNC Greencore 254.50p 254.5 -5.00 -1.93% 2,854,792
GNS Genus 2,635.00p 2635 -35.00 -1.31% 103,390
GPE GPE 309.50p 309.5 6.00 1.98% 1,165,595
GRG Greggs 1,611.00p 1611 -38.00 -2.3% 345,942
GRI Grainger plc 171.80p 171.8 -0.40 -0.23% 6,421,843
GROW Molten Ventures 454.80p 454.8 -3.60 -0.79% 684,522
GSCT Glb Sml Co Trst 179.40p 179.4 -0.60 -0.33% 838,539
HAS Hays 34.66p 34.66 -0.54 -1.53% 2,300,861
HBR Harbour Energy 291.00p 291 1.80 0.62% 4,667,704
HFG Hilton Foods 501.00p 501 -7.00 -1.38% 120,244
HGT HgCapital Trust plc 405.00p 405 1.50 0.37% 733,704
HICL HICL Infrastructure 120.80p 120.8 -1.00 -0.82% 4,602,021
HILS Hill & Smith 2,110.00p 2110 -50.00 -2.31% 218,853
HMSO Hammerson 328.60p 328.6 13.00 4.12% 659,225
HOC Hochschild 639.00p 639 -4.50 -0.7% 1,997,753
HRI Herald Investment Trust 2,505.00p 2505 20.00 0.8% 40,452
HSL Henderson Smaller Companies Trust 843.00p 843 -11.00 -1.29% 193,336
HTG Hunting 481.00p 481 1.00 0.21% 485,236
HTWS Helios Towers 183.20p 183.2 5.20 2.92% 979,926
HVPE HarbourVest Private Equity 2,960.00p 2960 -10.00 -0.34% 275,189
HWG Harworth Gp 172.00p 172 4.50 2.69% 120,885
IAD Invesco Asia 431.00p 431 4.00 0.94% 177,700
IBST Ibstock 103.80p 103.8 1.40 1.37% 1,214,797
ICGT ICG Enterprise Trust 1,316.00p 1316 6.00 0.46% 71,532
IEM Impax Asset Management 416.00p 416 -1.50 -0.36% 483,177
IGG IG 1,354.00p 1354 -3.00 -0.22% 543,555
IHP IntegraFin Holdings 316.00p 316 4.50 1.44% 320,664
INCH Inchcape 795.50p 795.5 -2.50 -0.31% 403,899
INPP International Public Partnerships 129.60p 129.6 -0.60 -0.46% 5,389,062
INVP Investec 580.00p 580 8.00 1.4% 1,049,326
IPO Ip Group 49.25p 49.25 0.20 0.41% 2,247,192
ITH Ithaca Energy 263.50p 263.5 7.00 2.73% 1,969,943
ITV ITV 82.95p 82.95 -0.45 -0.54% 10,219,284
IWG International Workplace Group 184.10p 184.1 -3.20 -1.71% 9,317,815
JAM JPMorgan American 1,108.00p 1108 0.00 0% 346,301
JDW Wetherspoon (J.D) 641.00p 641 -12.00 -1.84% 235,320
JEDT JPMorgan European Discovery Trust 584.00p 584 0.00 0% 268,838
JFJ JPMorgan Japanese 762.00p 762 2.00 0.26% 302,595
JGGI JPMorgan Global Growth & Income 562.00p 562 2.00 0.36% 1,316,414
JMAT Johnson Matthey 1,905.00p 1905 -13.00 -0.68% 279,573
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 1,738,955
JUP Jupiter Fund Management 172.80p 172.8 -4.40 -2.48% 988,337
JUST Just Group 217.00p 217 0.50 0.23% 12,166,328
KIE Kier 214.00p 214 0.00 0% 1,361,978
KLR Keller 2,090.00p 2090 -35.00 -1.65% 179,685
KNOS Kainos Group 758.00p 758 -28.00 -3.56% 206,807
LRE Lancashire Holdings 609.00p 609 2.00 0.33% 1,440,986
LWDB Law Debenture 1,104.00p 1104 0.00 0% 271,735
MAB Mitchells & Butlers 271.50p 271.5 -1.00 -0.37% 206,408
MCG Mobico Group 20.68p 20.68 -0.32 -1.52% 6,404,721
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 201.00p 201 -2.50 -1.23% 956,612
MGNS Morgan Sindall Group 4,345.00p 4345 -25.00 -0.57% 100,190
MNKS Monks Inv 1,434.00p 1434 2.00 0.14% 171,885
MONY Moneysupermarket.Com 165.50p 165.5 -2.30 -1.37% 801,084
MOON Moonpig Gr 207.50p 207.5 -2.00 -0.95% 495,861
MRC Mercantile Investment Trust PLC 249.50p 249.5 0.00 0% 2,531,813
MRCH Merchants Trust 602.00p 602 1.00 0.17% 205,729
MSLH Marshalls 147.60p 147.6 5.20 3.65% 1,768,600
MTO Mitie 172.80p 172.8 -1.40 -0.8% 2,094,533
MTRO Metro Bank 111.80p 111.8 1.00 0.9% 563,782
MUT Murray Income Trust 904.00p 904 -3.00 -0.33% 150,607
MYI Murray International 345.50p 345.5 1.00 0.29% 932,381
N91 Ninety One 225.80p 225.8 0.60 0.27% 296,132
NAS North Atl.smlr 334.00p 334 -6.00 -1.76% 96,626
NBPE Nb Priv. Eqty 1,420.00p 1420 -10.00 -0.7% 75,717
NCC Ncc 120.40p 120.4 -6.20 -4.9% 3,097,174
NESF NextEnergy Solar 44.05p 44.05 -1.30 -2.87% 3,955,276
OCDO Ocado 204.20p 204.2 5.85 2.95% 2,192,880
ONT Oxford Nanopore Technologies 117.00p 117 -0.10 -0.09% 1,054,936
OSB OneSavings Bank 560.50p 560.5 -8.00 -1.41% 476,660
OXIG Oxford Instruments 2,500.00p 2500 -15.00 -0.6% 179,891
PAG Paragon Group 766.00p 766 -4.00 -0.52% 280,988
PAGE PageGroup 145.00p 145 -1.80 -1.23% 593,532
PAY Paypoint 545.00p 545 -5.00 -0.91% 357,304
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 670,116
PETS Pets at home 190.10p 190.1 -2.70 -1.4% 366,136
PFD Premier Foods 192.40p 192.4 -0.40 -0.21% 577,189
PHI Pacific Horizon 909.00p 909 0.00 0% 76,449
PHP Primary Health 101.40p 101.4 1.80 1.81% 8,753,001
PIN Pantheon International 355.00p 355 1.50 0.42% 1,220,240
PLUS Plus500 4,168.00p 4168 16.00 0.39% 100,113
PNL Personal Assets Trust 537.00p 537 -5.00 -0.92% 521,051
PNN Pennon 550.50p 550.5 3.50 0.64% 935,116
POLN Pollen Street 730.00p 730 2.00 0.27% 53,130
PPET Patria Private 578.00p 578 8.00 1.4% 282,061
PPH Pphe Hotel 1,690.00p 1690 0.00 0% 53,237
PTEC Playtech 343.50p 343.5 -9.00 -2.55% 591,762
QLT Quilter 177.50p 177.5 1.00 0.57% 6,291,915
QQ. Qinetiq 505.00p 505 -5.00 -0.98% 593,977
RAT Rathbone 2,060.00p 2060 0.00 0% 38,054
RCP RIT Capital Partners 2,150.00p 2150 -5.00 -0.23% 256,512
RHIM RHI Magnesita 2,405.00p 2405 -40.00 -1.64% 26,488
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 789,306
ROR Rotork 307.20p 307.2 -7.40 -2.35% 1,923,959
RPI Raspberry Pi 290.00p 290 -2.20 -0.75% 337,680
RS1 RS Group 609.50p 609.5 -21.50 -3.41% 1,058,604
RSW Renishaw 3,885.00p 3885 5.00 0.13% 173,779
SAFE Safestore 676.50p 676.5 0.00 0% 218,093
SAIN Scot.amer.inv. 506.00p 506 1.00 0.2% 561,036
SCT Softcat 1,156.00p 1156 -9.00 -0.77% 361,870
SDP Schroder AsiaPacific Fund 705.00p 705 7.00 1% 105,406
SEIT Sdcl Ef. Inc Tr 45.50p 45.5 0.10 0.22% 2,461,723
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 -0.90 -1.12% 3,692,156
SHC Shaftesbury Capital 134.60p 134.6 1.70 1.28% 13,284,027
SMWH Wh Smith 562.50p 562.5 11.50 2.09% 248,290
SNR Senior 281.50p 281.5 -3.50 -1.23% 2,293,595
SOI Schroders 378.00p 378 3.50 0.93% 560,480
SPI Spire Healthcare 184.80p 184.8 1.00 0.54% 1,756,324
SRE Sirius Real Estate 97.35p 97.35 0.00 0% 2,880,804
SRP Serco 317.00p 317 -3.20 -1% 1,412,617
SSPG SSP Group 176.00p 176 -2.10 -1.18% 2,551,469
STEM SThree 166.60p 166.6 -7.40 -4.25% 196,777
SUPR Supermarket Income 83.80p 83.8 0.00 0% 4,523,134
SVS Savills 928.00p 928 26.00 2.88% 2,574,036
SYNC Syncona 94.10p 94.1 -0.50 -0.53% 216,779
TATE Tate & Lyle 352.80p 352.8 -2.80 -0.79% 2,540,304
TBCG TBC Bank Group 4,180.00p 4180 -30.00 -0.71% 435,759
TCAP TP ICAP 276.00p 276 4.00 1.47% 4,351,941
TEM Templeton Emerging Markets 262.00p 262 2.00 0.77% 1,680,472
TEP Telecom Plus 1,346.00p 1346 2.00 0.15% 208,359
TFIF Twentyfour Inc 105.20p 105.2 -5.20 -4.71% 11,783,011
THRG Throgmorton Trust 555.00p 555 -5.00 -0.89% 145,843
THRL Target Healthc. 101.00p 101 0.20 0.2% 831,188
TMPL Temple Bar Investment Trust 372.00p 372 0.50 0.13% 851,710
TPK Travis Perkins 583.50p 583.5 0.50 0.09% 614,641
TRIG Renewables Infrastructure Group 66.20p 66.2 0.00 0% 8,166,460
TRN Trainline 201.20p 201.2 1.70 0.85% 2,397,050
TRST Trustpilot 176.10p 176.1 0.00 0% 2,608,611
TRY TR Property Investment Trust 322.50p 322.5 1.50 0.47% 680,084
UKW Greencoat UK Wind 95.50p 95.5 0.20 0.21% 3,792,665
USA Baillie Gifford US Growth Trust 282.50p 282.5 2.50 0.89% 248,655
VCT Victrex 603.00p 603 -10.00 -1.63% 183,527
VEIL Vietnam Enterprise Investments 736.00p 736 -2.00 -0.27% 943,606
VOF VinaCapital Vietnam Opportunity Fund 461.00p 461 1.00 0.22% 336,641
VSVS Vesuvius 417.00p 417 -7.00 -1.65% 474,254
VTY Vistry Grp 389.10p 389.1 -24.00 -5.81% 3,808,915
WIZZ Wizz Air 893.50p 893.5 -26.50 -2.88% 670,429
WKP Workspace 379.00p 379 0.50 0.13% 760,235
WOSG Watches Switz 452.40p 452.4 -5.00 -1.09% 365,638
WWH Worldwide Healthcare Trust 340.00p 340 1.00 0.29% 564,640
XPS Xps Pensions 298.00p 298 -2.50 -0.83% 238,834
ZIG Zigup 398.50p 398.5 0.50 0.13% 2,400,459
FTSE 100 Latest
Value10,317.69
Change56.54