Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 20,813.99
Change 13.44 (0.065%)
High 20,867.47
Low 20,782.57
Prev. Close 20,800.55

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord234.50p4.95 2.16%415,105
888888 Hldgs255.20p-1.20 -0.47%111,909
AA.Aa Plc118.05p-0.95 -0.80%1,310,404
ASLAberforth Smaller Companies1,388.00p-2.00 -0.14%10,730
AGKAggreko659.00p2.80 0.43%242,990
ALFAAlfa Fin162.80p-7.20 -4.24%197,728
ATSTAlliance Trust756.00p-1.00 -0.13%214,283
ASCLAscential457.40p2.00 0.44%112,730
ASHMAshmore345.80p0.20 0.06%261,941
AGRAssura57.10p0.00 0.00%1,213,753
AUTOAuto Trad422.10p0.60 0.14%684,252
AVVAveva2,674.00p-32.00 -1.18%36,793
BMEB&m European414.20p-1.80 -0.43%782,532
BABBabcock International803.80p3.80 0.48%450,831
BGFDBaillie G.jap.844.00p2.00 0.24%24,121
BAKKBakkavor190.00p1.00 0.53%3,771
BBYBalfour Beatty290.10p0.40 0.14%1,332,178
BGEOBank Of Georgia1,887.20p16.20 0.87%8,339
BNKRBankers Inv.tst880.00p-5.00 -0.56%33,953
BAGBarr (A.G.)680.00p8.00 1.19%17,147
BBABba337.20p-0.80 -0.24%413,445
BCABca Market233.00p-0.50 -0.21%253,272
BEZBeazley576.00p-1.00 -0.17%224,669
BWYBellway2,985.00p19.00 0.64%88,095
BYGBig Yellow960.00p0.50 0.05%98,552
BOYBodycote1,032.00p12.00 1.18%113,793
BVSBovis Homes1,147.00p8.50 0.75%131,599
BRWBrewin Dolphin341.80p1.40 0.41%68,302
BTEMBritish Empire750.00p2.00 0.27%47,368
BVICBritvic776.50p-4.50 -0.58%81,808
BTGBTG487.20p2.80 0.58%335,195
CNECairn Energy229.80p-0.80 -0.35%541,099
CLDNCaledonia2,815.00p-10.00 -0.35%7,970
CAPCCap & Count284.60p-0.70 -0.25%333,212
CPICapita168.05p1.15 0.69%1,049,978
CARDCard Factory204.00p-1.00 -0.49%106,823
CEYCentamin Egypt117.30p2.80 2.45%1,427,038
CCFSCharter Court348.05p4.05 1.18%13,403
CINECineworld272.80p-2.20 -0.80%736,659
CTYCity Of London Investment430.50p1.50 0.35%145,355
CKNClarkson2,465.00p45.00 1.86%3,614
CBGClose Bros1,524.00p4.00 0.26%87,235
CLICls Hdgs221.50p0.50 0.23%18,213
COACoats Group79.50p-0.60 -0.75%780,766
COBCobham127.70p-0.30 -0.23%1,162,886
CCCComputacenter1,588.00p-2.00 -0.13%51,725
GLOContourglbl248.00p4.00 1.64%4,508
CTECConvatec202.80p-5.50 -2.64%848,565
CSPCountryside336.80p0.80 0.24%346,355
CWKCranswick3,354.00p6.00 0.18%13,373
CRSTCrest Nicholson387.60p7.40 1.95%262,038
CYBGCybg329.80p-0.20 -0.06%1,066,288
DJANDaejan Hldgs6,280.00p460.00 7.90%8,852
DCGDairy Crest482.00p13.40 2.86%211,481
DPHDechra Pharm2,960.00p-18.00 -0.60%35,440
DLNDerwent London3,022.00p-5.00 -0.17%17,016
DPLMDiploma1,344.00p12.00 0.90%12,466
DC.Dixons Carpho180.65p-2.60 -1.42%890,652
DOMDomino''s Pizza354.30p0.30 0.08%155,209
DRXDrax350.20p-2.80 -0.79%204,503
DNLMDunelm499.20p-7.30 -1.44%63,303
EDINEdinburgh689.00p0.00 0.00%171,066
EFMEdinburgh Dragon359.00p-3.00 -0.83%37,717
ECMElectrocomponents730.40p-3.60 -0.49%224,434
ELMElementis256.00p-5.00 -1.92%649,688
ENOGEnergean Oil525.00p-1.00 -0.19%5,928
ETOEnt. One Di377.40p-6.60 -1.72%93,915
EQNEquiniti210.00p0.50 0.24%513,693
ESNTEssentra491.00p0.80 0.16%24,274
ESUREsure Group195.30p-0.80 -0.41%179,465
ERMEuromoney Inst.1,390.00p-10.00 -0.71%38,526
FCPTF&c Comm Prp152.00p0.40 0.26%370,849
FCSF&c Global1,430.00p0.00 0.00%19,936
FDMFdm Group Hldg988.00p1.00 0.10%71,056
FXPOFerrexpo160.00p1.80 1.14%517,450
FSVFidelity275.00p0.00 0.00%85,461
FCSSFidelity China237.50p-2.50 -1.04%84,233
FEVFidelity European Values227.00p1.00 0.44%154,139
FDSAFidessa Group3,860.00p10.00 0.26%4,763
FGTFinsbury Growth822.00p1.00 0.12%95,257
FGPFirstgroup86.20p1.50 1.77%1,100,144
FSJFisher(j)& Sons1,906.00p34.00 1.82%63,377
FRCLForeign & Col701.00p2.00 0.29%103,687
GFSG4S270.20p-1.80 -0.66%4,623,384
GFRDGalliford Try861.50p28.00 3.36%297,250
GAWGames Workshop3,205.00p-15.00 -0.47%15,579
GCPGcp Infra.120.40p0.60 0.50%750,126
GSSGenesis E.m.f.696.00p2.00 0.29%11,258
GNSGenus2,828.00p-34.00 -1.19%22,371
GOGGo-Ahead1,442.00p54.00 3.89%104,151
GFTUGrafton Grp.uts819.50p4.00 0.49%111,581
GRIGrainger plc308.20p0.20 0.06%999,339
GPORGreat Portland704.70p0.70 0.10%132,881
UKWGreencoat Uk126.00p1.00 0.80%1,187,473
GNCGreencore177.75p-0.70 -0.39%134,876
GNKGreene King540.80p-27.60 -4.86%1,280,446
GRGGreggs946.50p-9.00 -0.94%96,874
HFDHalfords349.80p1.40 0.40%49,682
HMSOHammerson527.60p-4.80 -0.90%740,464
HVPEHarbourvest1,292.00p4.00 0.31%10,427
HSTGHastings Gp237.60p3.40 1.45%135,510
HASHays206.80p-1.20 -0.58%1,233,953
HRIHerald1,305.00p10.00 0.77%24,249
HICLHicl Inf.151.60p0.60 0.40%1,729,685
HIKHikma1,481.50p0.00 0.00%41,476
HILSHill & Smith1,524.00p20.00 1.33%20,075
HFGHilton Food962.00p8.00 0.84%186,262
HSXHiscox1,532.00p2.00 0.13%59,448
HOCHochschild179.35p5.55 3.19%419,481
HSVHomeserve955.50p5.00 0.53%197,079
HWDNHowden Joinery532.20p-0.80 -0.15%423,818
HTGHunting749.50p-4.50 -0.60%112,274
IBSTIbstock283.00p1.60 0.57%55,002
IGGIg Group Holdings863.50p3.50 0.41%189,842
IMIIMI1,132.00p-7.00 -0.61%113,445
INCHInchcape797.00p0.00 0.00%183,794
INDVIndivior343.80p3.30 0.97%1,614,125
ISATInmarsat528.40p-1.60 -0.30%311,151
IHPIntellego Holdings398.00p0.00 0.00%13,741
ICPIntermediate Capital1,064.00p-2.00 -0.19%167,314
INPPIntl Public150.40p1.60 1.08%768,757
INTUIntu Properties179.60p0.55 0.31%468,569
INVPInvestec539.40p0.80 0.15%196,327
IPOIp Group142.00p4.00 2.90%112,226
IWGIwg295.60p-3.30 -1.10%621,979
JLTJardine Lloyd1,372.00p0.00 0.00%6,292
JD.JD Sports454.00p-5.80 -1.26%628,506
JLGJohn Laing G281.80p2.20 0.79%83,716
JLIFJohn Laing Inf139.20p-0.40 -0.29%11,028,060
JAMJpmorgan American430.00p-0.50 -0.12%48,557
JMGJpmorgan Emerging Mkts853.00p1.00 0.12%62,624
JFJJpmorgan Fleming Japanese453.00p2.00 0.44%43,838
JIIJpmorgan Indian697.00p9.00 1.31%22,811
JEOJupiter Euro.814.00p8.00 0.99%43,292
JUPJupiter Fnd442.80p2.00 0.45%136,440
JUSTJust Group129.20p0.70 0.54%437,880
KAZKaz Minerals812.60p7.60 0.94%547,558
KLRKeller1,090.00p10.00 0.93%46,763
KIEKier976.00p1.00 0.10%64,368
LRELancashire578.00p-7.00 -1.20%121,089
LMPLondonmetric183.60p-1.00 -0.54%480,049
EMGMan172.85p-0.50 -0.29%982,997
MSLHMarshalls428.40p2.00 0.47%340,232
MCSMccarthy99.85p0.35 0.35%151,289
MDCMediclinic International532.20p4.80 0.91%239,141
MGGTMeggitt555.80p0.40 0.07%610,184
MRCMercantile Inv.220.25p-0.15 -0.07%199,712
MERLMerlin396.30p-3.90 -0.97%623,357
MTROMetro Bk3,308.00p-8.00 -0.24%26,989
MLCMillennium & Copthorne Hotels555.00p5.00 0.91%5,455
MABMitchells & Butlers260.20p3.80 1.48%935,122
MONYMoneysup.307.30p-1.60 -0.52%579,124
MNKSMonks Inv843.00p-6.00 -0.71%118,729
MGAMMorgan Advanced352.80p13.00 3.83%243,836
MYIMurray International1,136.00p-6.00 -0.53%67,751
NEXNational Express406.60p0.80 0.20%124,314
NBLSNb Global93.30p-0.10 -0.11%636,413
NRRNewriver Reit273.00p1.50 0.55%350,235
NXGNex Group1,037.00p7.00 0.68%172,715
OTBOn The Beach488.00p0.50 0.10%71,270
OSBOnesavings440.00p-3.20 -0.72%174,223
PAGEPagegroup595.50p8.00 1.36%241,281
PINPantheon Int.2,060.00p0.00 0.00%9,779
PAGParagon Group513.00p-1.00 -0.19%54,498
PNNPennon743.40p-12.00 -1.59%344,198
PLIPerpetual Income360.00p-1.00 -0.28%112,010
PSHPershing Square1,140.00p-16.00 -1.38%16,358
PNLPersonal Assets39,950p100.00 0.25%1,562
PFCPetrofac540.40p-10.00 -1.82%489,224
PHNXPhoenix Grp(di)674.50p-3.00 -0.44%353,596
PTECPlaytech516.60p2.60 0.51%381,296
PCTPolar Cap.1,296.00p-22.00 -1.67%84,184
POLYPolymetal International660.80p4.60 0.70%550,727
PLPPolypipe Group385.80p6.80 1.79%438,470
PMOPremier Oil125.80p-0.70 -0.55%3,742,201
PHPPrimary Health116.00p0.00 0.00%105,942
PFGProvident Financial626.80p-20.00 -3.09%121,448
PZCPz Cussons227.00p3.00 1.34%151,607
QQ.Qinetiq273.70p-1.80 -0.65%726,665
QLTQuilter Plc155.74p6.74 4.52%1,840,087
RNKRank186.60p1.00 0.54%20,783
RATRathbone2,592.00p-10.00 -0.38%5,654
RDIRdi Reit35.60p0.00 0.00%353,795
RDWRedrow539.00p11.50 2.18%285,313
TRIGRenewables109.00p0.40 0.37%300,590
RWIRenewi Plc72.10p-0.50 -0.69%450,045
RSWRenishaw5,620.00p-10.00 -0.18%18,401
RHIMRhi Magnesita4,468.00p-22.00 -0.49%13,502
RCPRit Capital2,095.00p-10.00 -0.48%43,563
RSERiverstone1,246.00p-8.00 -0.64%50,857
RORRotork342.10p-5.10 -1.47%694,288
RPCRpc Group769.00p10.00 1.32%630,102
SAFESafestore555.00p-0.50 -0.09%475,102
SAGASaga124.00p1.20 0.98%329,144
SNNSanne Group684.00p-7.00 -1.01%109,789
SVSSavills847.00p4.50 0.53%44,756
SDPSchroder Asia447.00p2.00 0.45%53,500
SCINScottish Inv868.00p1.00 0.12%9,558
SNRSenior308.00p1.00 0.33%67,029
SEQISequoia Eco112.50p0.50 0.45%241,368
SRPSerco96.90p-0.20 -0.21%230,559
SHBShaftesbury917.00p-2.00 -0.22%37,624
SHISIG126.40p0.60 0.48%162,933
SXXSirius Minerals33.14p0.14 0.42%3,194,354
SCTSoftcat814.00p19.00 2.39%74,007
SOPHSophos Grp503.50p2.50 0.50%162,244
SXSSpectris2,583.00p11.00 0.43%514,639
SPXSpirax-Sarco6,730.00p-10.00 -0.15%203,363
SPISpire Health257.40p-0.60 -0.23%235,192
SPDSportsdirect426.80p0.60 0.14%139,917
SSPGSsp Grp668.30p10.20 1.55%350,974
SMPSt.Modwen Properties410.20p0.60 0.15%65,048
SGCStagecoach159.80p6.90 4.51%872,804
STOBStobart Group231.50p-0.50 -0.22%64,956
SDRYSuperdry1,310.00p-13.00 -0.98%60,683
SYNCSyncona268.00p1.00 0.37%309,921
SYNTSynthomer515.00p1.00 0.19%35,351
TALKTalktalk119.50p9.60 8.74%2,776,721
TATETate & Lyle628.60p-4.20 -0.66%362,230
TBCGTbc Bank Gp1,720.00p18.00 1.06%9,640
TEDTed Baker2,270.00p-10.00 -0.44%17,266
TEPTelecom Plus1,092.00p-4.00 -0.36%19,462
TMPLTemple Bar1,310.00p4.00 0.31%133,409
TEMTempleton Emerging Markets699.00p-1.00 -0.14%106,324
TCGThomas Cook101.90p1.20 1.19%587,571
TIFSTi Fluid252.00p-2.00 -0.79%7,405
TCAPTp Icap277.90p3.90 1.42%4,730,828
TRYTr Property420.50p1.00 0.24%71,179
TPKTravis Perkins1,374.00p4.00 0.29%120,685
BBOXTritax Big Box153.00p-0.40 -0.26%480,851
TLWTullow Oil218.40p1.00 0.46%3,321,771
UDGUdg Healthcare832.00p2.00 0.24%51,111
UKCMUk Comm Prop88.90p-0.20 -0.22%471,071
ULEUltra Electronics1,723.00p-8.00 -0.46%134,943
UTGUnite838.50p-0.50 -0.06%82,602
VEDVedanta Resources803.80p-3.00 -0.37%113,496
VSVSVesuvius585.00p0.50 0.09%24,064
VCTVictrex2,986.00p28.00 0.95%84,374
VEILVietnam Ent407.00p8.00 2.01%423,694
VOFVinacap Viet Op319.00p0.00 0.00%55,268
VM.Virgin Money380.60p-0.30 -0.08%707,817
WEIRWeir Group1,946.50p3.50 0.18%128,158
JDWWetherspoon1,252.00p-26.00 -2.03%25,600
SMWHWh Smith1,975.00p12.00 0.61%108,611
WMHWilliam Hill302.50p1.00 0.33%808,425
WTANWitan1,104.00p4.00 0.36%49,786
WIZZWizz Air3,730.00p31.00 0.84%80,013
WG.Wood Group604.20p-10.20 -1.66%1,053,088
WKPWorkspace1,086.00p-7.00 -0.64%28,770
WWHWorldwide Hc2,735.00p-10.00 -0.36%19,082
FTSE 100 Latest
Value7,584.06
Change-16.39