Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,443.81
Change 0.00 (0%)
High 22,581.29
Low 22,332.19
Prev. Close 22,443.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 0.00 0% 0
ABDN Abrdn 212.90p 212.9 5.00 2.41% 0
AGT AVI Global Trust 262.00p 262 6.00 2.34% 0
AJB AJ Bell 504.00p 504 -20.50 -3.91% 0
ALFA Alfa Fin 150.00p 150 -0.40 -0.27% 0
AML Aston Martin Lagonda 44.66p 44.66 2.74 6.54% 0
AO. Ao World 87.00p 87 0.00 0% 0
ASC ASOS 220.00p 220 -2.50 -1.12% 0
ASHM Ashmore Group 211.80p 211.8 3.60 1.73% 0
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 4.00 0.26% 0
ATG Auction Technology Group 369.00p 369 16.40 4.65% 0
ATT Allianz Technology Trust 650.00p 650 13.00 2.04% 0
BAB Babcock 1,122.00p 1122 26.50 2.42% 0
BAG Barr (A.G.) 644.00p 644 9.00 1.42% 0
BBOX Tritax Big Box 151.70p 151.7 3.70 2.5% 0
BBY Balfour Beatty 808.50p 808.5 -20.00 -2.41% 0
BCG Baltic Classifieds Group 210.00p 210 14.80 7.58% 0
BGEO Bank Of Georgia Group 10,900.00p 10900 40.00 0.37% 0
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 0.00 0% 0
BHMG BH Macro GBP 440.00p 440 11.50 2.68% 0
BME B&M 183.50p 183.5 15.10 8.97% 0
BMY Bloomsbury 627.00p 627 29.00 4.85% 0
BNKR Bankers Investment Trust 142.00p 142 1.60 1.14% 0
BOWL Hollywood Bwl 257.50p 257.5 12.00 4.89% 0
BOY Bodycote 680.00p 680 10.50 1.57% 0
BPT Bridgepoint 269.20p 269.2 11.00 4.26% 0
BRBY Burberry 1,200.00p 1200 44.00 3.81% 0
BREE Breedon 297.60p 297.6 -0.20 -0.07% 0
BRGE BlackRock Greater Europe Investment Trust 553.00p 553 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,256.00p 1256 -20.00 -1.57% 0
BRWM BlackRock World Mining Trust plc 950.00p 950 12.00 1.28% 0
BSIF Bluefield Solar 79.90p 79.9 0.00 0% 0
BUT Brunner Inv.tst 1,494.00p 1494 0.00 0% 0
BWY Bellway 1,928.00p 1928 24.00 1.26% 0
BYG Big Yellow 872.00p 872 -3.50 -0.4% 0
BYIT Bytes Tech 290.60p 290.6 -13.60 -4.47% 0
CCC Computacenter 3,856.00p 3856 84.00 2.23% 0
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 117.00p 117 2.20 1.92% 0
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 0
CHG Chemring 501.00p 501 -14.00 -2.72% 0
CHRY Chrysalis Inves 81.40p 81.4 -0.40 -0.49% 0
CKN Clarkson 4,900.00p 4900 18.00 0.37% 0
CLDN Caledonia 357.00p 357 -4.00 -1.11% 0
CMCX CMC Markets 369.50p 369.5 0.00 0% 0
COA Coats Group Plc 82.00p 82 0.35 0.43% 0
CRST Crest Nicholson 64.70p 64.7 -2.20 -3.29% 0
CTY City Of London Investment 554.00p 554 7.00 1.28% 0
CURY Currys 123.00p 123 -0.20 -0.16% 0
CWK Cranswick 5,430.00p 5430 110.00 2.07% 0
DEC Diversified Energy 1,196.00p 1196 0.00 0% 0
DLN Derwent London 1,678.00p 1678 -30.00 -1.76% 0
DNLM Dunelm 728.00p 728 0.00 0% 0
DOCS Dr. Martens 62.50p 62.5 0.40 0.64% 0
DOM Dominos 193.50p 193.5 3.40 1.79% 0
DRX Drax 925.00p 925 32.40 3.63% 0
DSCV DiscoverIE 691.00p 691 31.00 4.7% 0
EDIN Edinburgh Investment Trust PLC 780.00p 780 0.00 0% 0
ELM Elementis 138.20p 138.2 -6.80 -4.69% 0
EMG Man 235.00p 235 -22.80 -8.84% 0
ENOG Energean Oil & Gas 900.00p 900 7.50 0.84% 0
EOT Euro Opps Tr. 889.00p 889 1.00 0.11% 0
ESCT The European Smaller Companies Trust 227.00p 227 0.00 0% 0
ESNT Essentra 82.60p 82.6 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 245.00p 245 6.00 2.51% 0
FAN Volution Group PLS 595.00p 595 -8.00 -1.33% 0
FCSS Fidelity China Special Situations PLC 287.00p 287 -5.00 -1.71% 0
FEML Fidelity E.m.ld 1,320.00p 1320 -26.00 -1.93% 0
FEV Fidelity European Values 405.00p 405 2.50 0.62% 0
FGEN Foresight Envr 71.70p 71.7 0.00 0% 0
FGP Firstgroup 169.00p 169 11.00 6.96% 0
FGT Finsbury Growth 762.00p 762 0.00 0% 0
FOUR 4Imprint 3,650.00p 3650 28.00 0.77% 0
FRAS Frasers Group 574.00p 574 -92.50 -13.88% 0
FSFL Foresight Solar Fund 65.80p 65.8 1.50 2.33% 0
FSG Foresight Group Holdings 410.00p 410 10.00 2.5% 0
FSV Fidelity 423.50p 423.5 0.00 0% 0
FUTR Future 320.00p 320 -9.80 -2.97% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.60p 74.6 0.00 0% 0
GDWN Goodwin 11,460.00p 11460 0.00 0% 0
GEN Genuit Group 252.60p 252.6 7.60 3.1% 0
GFTU Grafton Group 869.00p 869 1.20 0.14% 0
GNC Greencore 243.20p 243.2 4.20 1.76% 0
GNS Genus 2,388.00p 2388 58.00 2.49% 0
GPE GPE 295.60p 295.6 -7.20 -2.38% 0
GRG Greggs 1,473.00p 1473 0.50 0.03% 0
GRI Grainger plc 162.00p 162 2.60 1.63% 0
GROW Molten Ventures 562.00p 562 -5.50 -0.97% 0
GSCT Glb Sml Co Trst 189.00p 189 0.00 0% 0
HAS Hays 33.50p 33.5 0.04 0.12% 0
HBR Harbour Energy 292.40p 292.4 -1.20 -0.41% 0
HFG Hilton Foods 549.00p 549 14.50 2.71% 0
HGT HgCapital Trust plc 366.00p 366 -6.00 -1.61% 0
HICL HICL Infrastructure 126.60p 126.6 0.00 0% 0
HILS Hill & Smith 2,520.00p 2520 -50.00 -1.95% 0
HMSO Hammerson 329.20p 329.2 5.80 1.79% 0
HOC Hochschild 594.50p 594.5 -2.00 -0.34% 0
HRI Herald Investment Trust 2,860.00p 2860 -70.00 -2.39% 0
HSL Henderson Smaller Companies Trust 867.00p 867 0.00 0% 0
HTG Hunting 525.00p 525 8.00 1.55% 0
HTWS Helios Towers 203.00p 203 6.70 3.41% 0
HVPE HarbourVest Private Equity 3,150.00p 3150 -90.00 -2.78% 0
HWG Harworth Gp 136.20p 136.2 0.00 0% 0
IAD Invesco Asia 470.00p 470 12.50 2.73% 0
IBST Ibstock 100.50p 100.5 -1.90 -1.86% 0
ICGT ICG Enterprise Trust 1,384.00p 1384 0.00 0% 0
IEM Impax Asset Management 425.00p 425 -16.00 -3.63% 0
IGG IG 1,609.00p 1609 76.50 4.99% 0
IHP IntegraFin Holdings 380.00p 380 59.50 18.56% 0
INCH Inchcape 845.80p 845.8 20.00 2.42% 0
INPP International Public Partnerships 131.80p 131.8 -0.40 -0.3% 0
INVP Investec 636.00p 636 30.00 4.95% 0
IPO Ip Group 63.00p 63 0.60 0.96% 0
ITH Ithaca Energy 268.80p 268.8 0.20 0.07% 0
ITV ITV 79.00p 79 -1.30 -1.62% 0
IWG International Workplace Group 180.00p 180 -3.50 -1.91% 0
JAM JPMorgan American 1,188.00p 1188 24.00 2.06% 0
JDW Wetherspoon (J.D) 560.00p 560 -23.00 -3.95% 0
JEDT JPMorgan European Discovery Trust 654.00p 654 32.00 5.14% 0
JFJ JPMorgan Japanese 763.00p 763 0.00 0% 0
JGGI JPMorgan Global Growth & Income 590.00p 590 4.00 0.68% 0
JMAT Johnson Matthey 2,110.00p 2110 0.00 0% 0
JTC Jtc Plc 1,313.00p 1313 -2.00 -0.15% 0
JUP Jupiter Fund Management 148.80p 148.8 -3.60 -2.36% 0
KIE Kier 198.00p 198 -5.20 -2.56% 0
KLR Keller 2,298.00p 2298 42.00 1.86% 0
KNOS Kainos Group 822.00p 822 -5.50 -0.66% 0
LRE Lancashire Holdings 584.00p 584 13.50 2.37% 0
LWDB Law Debenture 1,162.00p 1162 0.00 0% 0
MAB Mitchells & Butlers 248.50p 248.5 5.50 2.26% 0
MCG Mobico Group 23.44p 23.44 0.50 2.18% 0
MEGP ME Group 152.00p 152 3.00 2.01% 0
MGAM Morgan Advanced Materials 228.00p 228 9.50 4.35% 0
MGNS Morgan Sindall Group 4,636.00p 4636 0.00 0% 0
MNKS Monks Inv 1,564.00p 1564 10.00 0.64% 0
MONY Moneysupermarket.Com 178.75p 178.75 3.80 2.17% 0
MOON Moonpig Gr 221.40p 221.4 10.00 4.73% 0
MRC Mercantile Investment Trust PLC 260.50p 260.5 0.00 0% 0
MRCH Merchants Trust 603.00p 603 0.00 0% 0
MSLH Marshalls 134.10p 134.1 6.00 4.68% 0
MTO Mitie 160.00p 160 -9.10 -5.38% 0
MTRO Metro Bank 154.00p 154 4.20 2.8% 0
MUT Murray Income Trust 925.00p 925 0.00 0% 0
MYI Murray International 345.00p 345 0.00 0% 0
N91 Ninety One 215.80p 215.8 0.00 0% 0
NAS North Atl.smlr 355.00p 355 0.00 0% 0
NBPE Nb Priv. Eqty 1,400.00p 1400 0.00 0% 0
NCC Ncc 141.60p 141.6 1.00 0.71% 0
NESF NextEnergy Solar 47.00p 47 0.00 0% 0
OCDO Ocado 198.70p 198.7 4.05 2.08% 0
ONT Oxford Nanopore Technologies 114.30p 114.3 1.50 1.33% 0
OSB OneSavings Bank 517.00p 517 1.00 0.19% 0
OXIG Oxford Instruments 3,010.00p 3010 96.00 3.29% 0
PAG Paragon Group 742.50p 742.5 13.50 1.85% 0
PAGE PageGroup 131.50p 131.5 -1.00 -0.75% 0
PAY Paypoint 625.00p 625 19.50 3.22% 0
PCFT Polar Cap Gbl 230.00p 230 10.50 4.78% 0
PETS Pets at home 178.00p 178 -2.70 -1.49% 0
PFD Premier Foods 186.10p 186.1 -9.60 -4.91% 0
PHI Pacific Horizon 1,060.00p 1060 0.00 0% 0
PHP Primary Health 93.20p 93.2 0.85 0.92% 0
PIN Pantheon International 372.50p 372.5 -6.50 -1.72% 0
PLUS Plus500 4,606.00p 4606 92.00 2.04% 0
PNL Personal Assets Trust 537.00p 537 0.00 0% 0
PNN Pennon 548.50p 548.5 20.50 3.88% 0
POLN Pollen Street 855.00p 855 13.00 1.54% 0
PPET Patria Private 602.00p 602 0.00 0% 0
PPH Pphe Hotel 1,538.00p 1538 50.00 3.36% 0
PTEC Playtech 350.00p 350 -5.40 -1.52% 0
QLT Quilter 177.40p 177.4 -4.40 -2.42% 0
QQ. Qinetiq 432.70p 432.7 -9.30 -2.1% 0
RAT Rathbone 2,215.00p 2215 271.00 13.94% 0
RCP RIT Capital Partners 2,210.00p 2210 20.00 0.91% 0
RHIM RHI Magnesita 2,730.00p 2730 110.00 4.2% 0
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 0
ROR Rotork 270.00p 270 -39.80 -12.85% 0
RPI Raspberry Pi 690.50p 690.5 16.50 2.45% 0
RS1 RS Group 621.50p 621.5 14.50 2.39% 0
RSW Renishaw 4,998.00p 4998 144.00 2.97% 0
SAFE Safestore 720.00p 720 63.00 9.59% 0
SAIN Scot.amer.inv. 529.00p 529 0.00 0% 0
SCT Softcat 1,403.00p 1403 -1.00 -0.07% 0
SDP Schroder AsiaPacific Fund 679.00p 679 -95.00 -12.27% 0
SEIT Sdcl Ef. Inc Tr 43.25p 43.25 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.30p 79.3 0.50 0.63% 0
SHC Shaftesbury Capital 131.00p 131 0.90 0.69% 0
SMWH Wh Smith 487.00p 487 9.80 2.05% 0
SNR Senior 285.50p 285.5 0.00 0% 0
SOI Schroders 411.00p 411 0.00 0% 0
SPI Spire Healthcare 154.60p 154.6 -3.80 -2.4% 0
SRE Sirius Real Estate 100.50p 100.5 0.00 0% 0
SRP Serco 297.00p 297 21.00 7.61% 0
SSPG SSP Group 153.10p 153.1 3.60 2.41% 0
STEM SThree 177.80p 177.8 5.80 3.37% 0
SUPR Supermarket Income 81.50p 81.5 -1.85 -2.22% 0
SVS Savills 807.00p 807 -10.00 -1.22% 0
SYNC Syncona 90.20p 90.2 0.00 0% 0
TATE Tate & Lyle 362.50p 362.5 -1.10 -0.3% 0
TBCG TBC Bank Group 5,110.00p 5110 408.00 8.68% 0
TCAP TP ICAP 325.00p 325 7.80 2.46% 0
TEM Templeton Emerging Markets 286.50p 286.5 -6.50 -2.22% 0
TEP Telecom Plus 1,162.00p 1162 -4.00 -0.34% 0
TFIF Twentyfour Inc 107.20p 107.2 0.00 0% 0
THRL Target Healthc. 108.00p 108 3.40 3.25% 0
TMPL Temple Bar Investment Trust 391.00p 391 2.50 0.64% 0
TPK Travis Perkins 541.50p 541.5 12.50 2.36% 0
TRIG Renewables Infrastructure Group 69.00p 69 -0.75 -1.08% 0
TRN Trainline 209.20p 209.2 -30.20 -12.61% 0
TRST Trustpilot 280.00p 280 7.20 2.64% 0
TRY TR Property Investment Trust 311.00p 311 0.00 0% 0
UKW Greencoat UK Wind 102.50p 102.5 1.55 1.54% 0
USA Baillie Gifford US Growth Trust 326.00p 326 -4.00 -1.21% 0
VCT Victrex 615.00p 615 2.00 0.33% 0
VEIL Vietnam Enterprise Investments 765.00p 765 7.00 0.92% 0
VOF VinaCapital Vietnam Opportunity Fund 458.00p 458 -15.00 -3.17% 0
VSVS Vesuvius 427.60p 427.6 -10.20 -2.33% 0
VTY Vistry Grp 327.00p 327 -0.60 -0.18% 0
WIZZ Wizz Air 928.00p 928 24.00 2.65% 0
WKP Workspace 328.00p 328 -6.60 -1.97% 0
WOSG Watches Switz 500.00p 500 -9.00 -1.77% 0
WWH Worldwide Healthcare Trust 341.50p 341.5 2.00 0.59% 0
XPS Xps Pensions 286.50p 286.5 -12.50 -4.18% 0
ZIG Zigup 390.00p 390 -6.50 -1.64% 0
FTSE 100 Latest
Value10,219.11
Change0.00