Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,882.72
Change 50.30 (0.22%)
High 22,998.77
Low 22,833.54
Prev. Close 22,882.7207

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.00 0% 714,577
ABDN Abrdn 217.30p 217.3 3.00 1.4% 7,141,117
AGT AVI Global Trust 265.50p 265.5 3.50 1.34% 835,499
AJB AJ Bell 527.00p 527 1.00 0.19% 1,640,991
ALFA Alfa Fin 160.60p 160.6 7.80 5.1% 2,093,034
AML Aston Martin Lagonda 46.18p 46.18 1.54 3.45% 4,617,146
AO. Ao World 88.00p 88 -1.00 -1.12% 427,694
ASC ASOS 222.00p 222 -3.50 -1.55% 375,438
ASHM Ashmore Group 213.80p 213.8 -0.40 -0.19% 700,908
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 6.00 0.39% 143,657
ATG Auction Technology Group 355.20p 355.2 3.60 1.02% 372,328
ATT Allianz Technology Trust 661.00p 661 9.00 1.38% 1,001,080
BAB Babcock 1,100.00p 1100 -23.00 -2.05% 1,356,335
BAG Barr (A.G.) 619.00p 619 -15.00 -2.37% 245,849
BBOX Tritax Big Box 152.50p 152.5 -0.60 -0.39% 8,699,238
BBY Balfour Beatty 861.00p 861 -1.00 -0.12% 2,234,851
BCG Baltic Classifieds Group 197.60p 197.6 2.90 1.49% 4,140,355
BGEO Bank Of Georgia Group 11,580.00p 11580 390.00 3.49% 148,564
BGFD Baillie Gifford Japan Trust PLC 941.00p 941 9.00 0.97% 341,715
BHMG BH Macro GBP 425.00p 425 -1.00 -0.23% 626,902
BME B&M 173.30p 173.3 -1.10 -0.63% 5,144,193
BMY Bloomsbury 620.00p 620 20.00 3.33% 698,527
BNKR Bankers Investment Trust 143.40p 143.4 0.80 0.56% 1,268,112
BOWL Hollywood Bwl 255.00p 255 1.50 0.59% 448,414
BOY Bodycote 705.00p 705 2.50 0.36% 327,795
BPT Bridgepoint 266.20p 266.2 -2.20 -0.82% 3,764,319
BRBY Burberry 1,230.20p 1230.2 18.40 1.52% 971,710
BREE Breedon 303.40p 303.4 -3.40 -1.11% 499,853
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -1.00 -0.18% 237,879
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 20.00 1.56% 111,619
BRWM BlackRock World Mining Trust plc 984.00p 984 16.00 1.65% 335,454
BSIF Bluefield Solar 78.20p 78.2 -0.40 -0.51% 598,792
BUT Brunner Inv.tst 1,492.00p 1492 -12.00 -0.8% 48,548
BWY Bellway 1,980.00p 1980 -15.00 -0.75% 479,515
BYG Big Yellow 887.00p 887 -15.50 -1.72% 574,925
BYIT Bytes Tech 312.80p 312.8 6.00 1.96% 766,815
CCC Computacenter 3,884.00p 3884 0.00 0% 325,312
CCR C&C Group 112.40p 112.4 -2.60 -2.26% 537,042
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 19,351
CHG Chemring 507.00p 507 -10.50 -2.03% 2,662,551
CHRY Chrysalis Inves 82.80p 82.8 0.60 0.73% 1,564,237
CKN Clarkson 4,828.00p 4828 -134.00 -2.7% 82,205
CLDN Caledonia 364.00p 364 4.00 1.11% 337,903
CMCX CMC Markets 381.50p 381.5 3.50 0.93% 394,506
COA Coats Group Plc 84.40p 84.4 -1.60 -1.86% 2,353,634
CRST Crest Nicholson 72.70p 72.7 3.90 5.67% 4,006,948
CTY City Of London Investment 546.00p 546 -7.00 -1.27% 763,933
CURY Currys 127.50p 127.5 0.30 0.24% 6,330,019
CWK Cranswick 5,270.00p 5270 -80.00 -1.5% 147,518
DEC Diversified Energy 1,134.00p 1134 -2.00 -0.18% 147,269
DLN Derwent London 1,760.00p 1760 -4.00 -0.23% 1,099,228
DNLM Dunelm 763.50p 763.5 9.50 1.26% 449,000
DOCS Dr. Martens 64.70p 64.7 1.70 2.7% 1,689,050
DOM Dominos 193.00p 193 0.60 0.31% 3,097,922
DRX Drax 865.00p 865 -20.20 -2.28% 743,480
DSCV DiscoverIE 680.00p 680 7.00 1.04% 331,588
EDIN Edinburgh Investment Trust PLC 787.00p 787 -5.00 -0.63% 423,453
ELM Elementis 143.80p 143.8 -2.60 -1.78% 3,949,827
EMG Man 261.80p 261.8 1.40 0.54% 1,769,018
ENOG Energean Oil & Gas 848.00p 848 -9.50 -1.11% 1,064,708
EOT Euro Opps Tr. 903.00p 903 -1.00 -0.11% 84,319
ESCT The European Smaller Companies Trust 232.50p 232.5 1.50 0.65% 283,593
ESNT Essentra 84.10p 84.1 0.80 0.96% 702,892
EWI Edinburgh Worldwide Investment Trust 245.50p 245.5 3.50 1.45% 783,998
FAN Volution Group PLS 627.00p 627 -6.00 -0.95% 712,882
FCSS Fidelity China Special Situations PLC 301.50p 301.5 2.50 0.84% 719,886
FEML Fidelity E.m.ld 1,420.00p 1420 20.00 1.43% 111,861
FEV Fidelity European Values 408.00p 408 -4.00 -0.97% 606,927
FGEN Foresight Envr 73.00p 73 0.50 0.69% 1,373,818
FGP Firstgroup 160.70p 160.7 -1.80 -1.11% 1,407,612
FGT Finsbury Growth 761.00p 761 -3.00 -0.39% 636,016
FOUR 4Imprint 3,820.00p 3820 142.00 3.86% 178,855
FRAS Frasers Group 682.00p 682 2.00 0.29% 147,605
FSFL Foresight Solar Fund 63.00p 63 -0.40 -0.63% 705,137
FSG Foresight Group Holdings 405.50p 405.5 2.50 0.62% 467,762
FSV Fidelity 426.50p 426.5 -1.00 -0.23% 483,088
FUTR Future 328.40p 328.4 16.00 5.12% 829,482
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 73.40p 73.4 -0.80 -1.08% 1,388,003
GDWN Goodwin 12,480.00p 12480 100.00 0.81% 17,452
GEN Genuit Group 261.80p 261.8 -0.20 -0.08% 1,087,932
GFTU Grafton Group 887.20p 887.2 2.00 0.23% 360,891
GNC Greencore 234.80p 234.8 -2.20 -0.93% 2,129,102
GNS Genus 2,356.00p 2356 -20.00 -0.84% 125,724
GPE GPE 310.80p 310.8 -4.60 -1.46% 941,150
GRG Greggs 1,500.00p 1500 -12.00 -0.79% 534,876
GRI Grainger plc 161.30p 161.3 -3.50 -2.12% 3,121,385
GROW Molten Ventures 590.00p 590 10.00 1.72% 769,052
GSCT Glb Sml Co Trst 190.80p 190.8 0.80 0.42% 468,662
HAS Hays 35.08p 35.08 1.00 2.93% 6,013,994
HBR Harbour Energy 280.60p 280.6 1.00 0.36% 8,891,081
HFG Hilton Foods 536.00p 536 -6.50 -1.2% 239,952
HGT HgCapital Trust plc 370.50p 370.5 -3.50 -0.94% 1,165,969
HICL HICL Infrastructure 126.20p 126.2 -0.20 -0.16% 5,883,931
HILS Hill & Smith 2,595.00p 2595 -15.00 -0.57% 281,157
HMSO Hammerson 333.40p 333.4 -2.20 -0.66% 1,769,129
HOC Hochschild 664.00p 664 29.00 4.57% 3,381,368
HRI Herald Investment Trust 3,015.00p 3015 55.00 1.86% 246,245
HSL Henderson Smaller Companies Trust 884.00p 884 5.00 0.57% 60,681
HTG Hunting 485.50p 485.5 -14.50 -2.9% 338,363
HTWS Helios Towers 232.20p 232.2 29.00 14.27% 4,503,735
HVPE HarbourVest Private Equity 3,245.00p 3245 0.00 0% 66,374
HWG Harworth Gp 136.20p 136.2 -3.20 -2.3% 264,256
IAD Invesco Asia 473.00p 473 6.50 1.39% 245,061
IBST Ibstock 103.00p 103 -2.00 -1.9% 1,812,196
ICGT ICG Enterprise Trust 1,384.00p 1384 4.00 0.29% 41,187
IEM Impax Asset Management 450.00p 450 0.00 0% 335,799
IGG IG 1,539.00p 1539 -12.50 -0.81% 941,661
IHP IntegraFin Holdings 332.00p 332 5.50 1.68% 953,735
INCH Inchcape 826.60p 826.6 -13.60 -1.62% 922,374
INPP International Public Partnerships 133.80p 133.8 0.60 0.45% 2,309,754
INVP Investec 615.50p 615.5 0.50 0.08% 2,624,024
IPO Ip Group 65.80p 65.8 1.80 2.81% 7,519,441
ITH Ithaca Energy 253.00p 253 0.20 0.08% 4,663,452
ITV ITV 81.60p 81.6 0.30 0.37% 6,958,494
IWG International Workplace Group 186.40p 186.4 -0.80 -0.43% 1,843,310
JAM JPMorgan American 1,178.00p 1178 4.00 0.34% 281,034
JDW Wetherspoon (J.D) 600.00p 600 10.00 1.69% 574,649
JEDT JPMorgan European Discovery Trust 639.00p 639 0.00 0% 164,624
JFJ JPMorgan Japanese 777.00p 777 3.00 0.39% 770,223
JGGI JPMorgan Global Growth & Income 591.50p 591.5 2.50 0.42% 1,109,262
JMAT Johnson Matthey 2,110.00p 2110 -14.00 -0.66% 567,936
JTC Jtc Plc 1,314.00p 1314 0.00 0% 376,248
JUP Jupiter Fund Management 159.40p 159.4 1.20 0.76% 1,787,818
KIE Kier 212.80p 212.8 1.20 0.57% 1,334,489
KLR Keller 2,384.00p 2384 48.00 2.05% 170,342
KNOS Kainos Group 827.50p 827.5 14.50 1.78% 781,477
LRE Lancashire Holdings 587.50p 587.5 0.50 0.09% 1,394,616
LWDB Law Debenture 1,186.00p 1186 2.00 0.17% 135,263
MAB Mitchells & Butlers 255.00p 255 -1.50 -0.58% 812,198
MCG Mobico Group 24.52p 24.52 -0.08 -0.33% 2,662,217
MEGP ME Group 137.80p 137.8 -12.00 -8.01% 2,920,694
MGAM Morgan Advanced Materials 226.50p 226.5 -1.00 -0.44% 857,808
MGNS Morgan Sindall Group 4,758.00p 4758 -16.00 -0.34% 134,215
MNKS Monks Inv 1,588.00p 1588 8.00 0.51% 554,361
MONY Moneysupermarket.Com 176.45p 176.45 2.05 1.18% 1,082,131
MOON Moonpig Gr 218.60p 218.6 3.00 1.39% 1,578,956
MRC Mercantile Investment Trust PLC 266.50p 266.5 -0.50 -0.19% 1,701,650
MRCH Merchants Trust 610.00p 610 -5.00 -0.81% 117,395
MSLH Marshalls 135.90p 135.9 1.20 0.89% 1,883,213
MTO Mitie 173.50p 173.5 1.00 0.58% 2,004,997
MTRO Metro Bank 155.20p 155.2 -0.80 -0.51% 927,317
MUT Murray Income Trust 930.00p 930 -6.00 -0.64% 125,848
MYI Murray International 346.00p 346 -3.50 -1% 582,397
N91 Ninety One 220.00p 220 -2.20 -0.99% 682,401
NAS North Atl.smlr 365.00p 365 0.00 0% 181,084
NBPE Nb Priv. Eqty 1,400.00p 1400 6.00 0.43% 25,189
NCC Ncc 137.40p 137.4 -0.20 -0.15% 1,208,381
NESF NextEnergy Solar 46.40p 46.4 0.10 0.22% 3,223,137
OCDO Ocado 197.45p 197.45 -4.05 -2.01% 1,540,913
ONT Oxford Nanopore Technologies 115.40p 115.4 1.80 1.58% 1,410,937
OSB OneSavings Bank 516.00p 516 -4.50 -0.86% 1,112,309
OXIG Oxford Instruments 2,928.00p 2928 -60.00 -2.01% 327,915
PAG Paragon Group 743.50p 743.5 -4.00 -0.54% 548,462
PAGE PageGroup 139.80p 139.8 5.70 4.25% 1,309,303
PAY Paypoint 612.00p 612 5.00 0.82% 423,107
PCFT Polar Cap Gbl 224.00p 224 1.50 0.67% 321,126
PETS Pets at home 184.80p 184.8 -1.00 -0.54% 1,127,007
PFD Premier Foods 201.60p 201.6 -0.20 -0.1% 909,204
PHI Pacific Horizon 1,100.00p 1100 4.00 0.36% 135,145
PHP Primary Health 94.15p 94.15 -0.60 -0.63% 13,137,566
PIN Pantheon International 387.00p 387 4.50 1.18% 560,075
PLUS Plus500 4,508.00p 4508 -34.00 -0.75% 139,568
PNL Personal Assets Trust 538.00p 538 1.00 0.19% 497,082
PNN Pennon 526.00p 526 -4.50 -0.85% 879,521
POLN Pollen Street 849.00p 849 -9.00 -1.05% 80,037
PPET Patria Private 606.00p 606 4.00 0.66% 27,518
PPH Pphe Hotel 1,504.00p 1504 -12.00 -0.79% 13,625
PTEC Playtech 353.60p 353.6 2.40 0.68% 682,212
QLT Quilter 185.50p 185.5 0.40 0.22% 2,398,546
QQ. Qinetiq 433.10p 433.1 -14.10 -3.15% 1,889,514
RAT Rathbone 1,998.00p 1998 -12.00 -0.6% 171,491
RCP RIT Capital Partners 2,195.00p 2195 -5.00 -0.23% 143,454
RHIM RHI Magnesita 2,790.00p 2790 15.00 0.54% 26,814
RICA Ruffer Investment Company 304.00p 304 -1.00 -0.33% 587,464
ROR Rotork 315.20p 315.2 -2.60 -0.82% 3,073,780
RPI Raspberry Pi 718.50p 718.5 27.50 3.98% 872,436
RS1 RS Group 617.00p 617 -5.50 -0.88% 2,684,495
RSW Renishaw 5,145.00p 5145 60.00 1.18% 395,303
SAFE Safestore 668.50p 668.5 7.00 1.06% 976,772
SAIN Scot.amer.inv. 535.00p 535 -1.00 -0.19% 352,190
SCT Softcat 1,418.00p 1418 3.00 0.21% 382,167
SDP Schroder AsiaPacific Fund 805.00p 805 12.00 1.51% 216,265
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 0.30 0.7% 1,613,726
SEQI Sequoia Economic Infrastructure Fund 78.40p 78.4 0.30 0.38% 2,249,049
SHC Shaftesbury Capital 133.20p 133.2 -1.30 -0.97% 3,611,678
SMWH Wh Smith 523.00p 523 5.50 1.06% 460,726
SNR Senior 286.50p 286.5 1.00 0.35% 3,455,714
SOI Schroders 426.00p 426 6.00 1.43% 398,839
SPI Spire Healthcare 158.00p 158 -1.20 -0.75% 500,183
SRE Sirius Real Estate 102.50p 102.5 -0.80 -0.77% 4,955,940
SRP Serco 274.80p 274.8 -1.80 -0.65% 3,234,074
SSPG SSP Group 160.70p 160.7 1.40 0.88% 3,159,812
STEM SThree 182.80p 182.8 10.20 5.91% 1,251,944
SUPR Supermarket Income 82.65p 82.65 -1.95 -2.3% 3,940,407
SVS Savills 848.00p 848 11.00 1.31% 466,283
SYNC Syncona 90.00p 90 1.00 1.12% 547,783
TATE Tate & Lyle 371.50p 371.5 2.60 0.7% 800,828
TBCG TBC Bank Group 4,698.00p 4698 192.00 4.26% 112,724
TCAP TP ICAP 317.00p 317 -2.20 -0.69% 1,454,551
TEM Templeton Emerging Markets 304.00p 304 1.00 0.33% 1,563,152
TEP Telecom Plus 1,092.00p 1092 50.00 4.8% 684,775
TFIF Twentyfour Inc 107.00p 107 0.40 0.38% 973,530
THRL Target Healthc. 108.20p 108.2 0.20 0.19% 2,339,944
TMPL Temple Bar Investment Trust 390.00p 390 -3.50 -0.89% 847,691
TPK Travis Perkins 538.00p 538 -10.00 -1.82% 495,400
TRIG Renewables Infrastructure Group 69.00p 69 -0.05 -0.07% 5,122,989
TRN Trainline 234.80p 234.8 -2.00 -0.84% 2,913,499
TRST Trustpilot 270.80p 270.8 2.80 1.04% 1,083,500
TRY TR Property Investment Trust 319.50p 319.5 -1.50 -0.47% 1,246,394
UKW Greencoat UK Wind 99.20p 99.2 0.50 0.51% 4,510,390
USA Baillie Gifford US Growth Trust 342.50p 342.5 9.00 2.7% 491,728
VCT Victrex 596.00p 596 -19.00 -3.09% 185,674
VEIL Vietnam Enterprise Investments 773.00p 773 9.00 1.18% 199,379
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 2.00 0.43% 113,979
VSVS Vesuvius 455.80p 455.8 -3.20 -0.7% 216,340
VTY Vistry Grp 345.20p 345.2 1.60 0.47% 1,092,056
WIZZ Wizz Air 988.00p 988 19.00 1.96% 1,116,824
WKP Workspace 350.60p 350.6 6.20 1.8% 757,864
WOSG Watches Switz 554.00p 554 19.50 3.65% 1,723,394
WWH Worldwide Healthcare Trust 342.00p 342 0.00 0% 615,121
XPS Xps Pensions 307.00p 307 4.00 1.32% 386,439
ZIG Zigup 404.00p 404 -4.00 -0.98% 339,048
FTSE 100 Latest
Value10,276.95
Change-161.71