Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,649.01
Change 445.30 (2.1%)
High 21,707.10
Low 21,202.43
Prev. Close 21,203.71094

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 338.00p 338 4.50 1.35% 1,718,482
ABDN Abrdn 198.20p 198.2 8.40 4.43% 2,719,487
AGT AVI Global Trust 246.00p 246 4.50 1.86% 458,129
AJB AJ Bell 480.40p 480.4 10.60 2.26% 139,277
ALFA Alfa Fin 147.60p 147.6 2.60 1.79% 280,817
AML Aston Martin Lagonda 37.00p 37 0.70 1.93% 2,077,018
AO. Ao World 85.60p 85.6 -1.00 -1.15% 130,937
ASC ASOS 219.50p 219.5 4.00 1.86% 199,582
ASHM Ashmore Group 222.60p 222.6 11.20 5.3% 785,992
ASL Aberforth Smaller Companies Trust Plc 1,476.00p 1476 26.00 1.79% 90,148
ATG Auction Technology Group 337.00p 337 3.00 0.9% 95,713
ATT Allianz Technology Trust 527.00p 527 20.00 3.94% 473,962
BAB Babcock 1,246.00p 1246 88.00 7.6% 999,068
BAG Barr (A.G.) 630.00p 630 -22.00 -3.37% 97,619
BBOX Tritax Big Box 145.00p 145 3.70 2.62% 3,500,698
BBY Balfour Beatty 776.50p 776.5 20.50 2.71% 146,009
BCG Baltic Classifieds Group 185.20p 185.2 2.20 1.2% 534,586
BGEO Bank Of Georgia Group 9,675.00p 9675 395.00 4.26% 28,020
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 22.00 2.63% 200,096
BHMG BH Macro GBP 421.50p 421.5 0.50 0.12% 244,061
BME B&M 173.50p 173.5 5.00 2.97% 2,152,016
BMY Bloomsbury 569.00p 569 6.00 1.07% 69,252
BNKR Bankers Investment Trust 131.00p 131 3.00 2.34% 2,996,453
BOWL Hollywood Bwl 241.00p 241 5.50 2.34% 301,443
BOY Bodycote 631.00p 631 20.50 3.36% 147,480
BPT Bridgepoint 237.80p 237.8 8.00 3.48% 722,000
BRBY Burberry 1,098.50p 1098.5 10.50 0.97% 432,276
BREE Breedon 307.80p 307.8 9.80 3.29% 377,407
BRGE BlackRock Greater Europe Investment Trust 538.00p 538 12.00 2.28% 324,782
BRSC BlackRock Smaller Companies Trust PLC 1,216.00p 1216 22.00 1.84% 30,760
BRWM BlackRock World Mining Trust plc 930.00p 930 49.00 5.56% 369,613
BSIF Bluefield Solar 82.00p 82 0.00 0% 679,792
BUT Brunner Inv.tst 1,400.00p 1400 26.00 1.89% 30,374
BWY Bellway 1,880.00p 1880 36.00 1.95% 692,831
BYG Big Yellow 856.00p 856 11.00 1.3% 281,792
BYIT Bytes Tech 282.60p 282.6 6.20 2.24% 230,549
CCC Computacenter 3,058.00p 3058 68.00 2.27% 106,697
CCL Carnival 1,977.50p 1977.5 92.50 4.91% 254,464
CCR C&C Group 114.60p 114.6 2.60 2.32% 793,410
CGT Capital Gearing Trust 5,010.00p 5010 25.00 0.5% 8,817
CHG Chemring 533.00p 533 25.00 4.92% 245,919
CHRY Chrysalis Inves 83.50p 83.5 2.10 2.58% 465,721
CKN Clarkson 4,645.00p 4645 35.00 0.76% 19,804
CLDN Caledonia 324.50p 324.5 3.50 1.09% 262,414
CMCX CMC Markets 347.00p 347 3.50 1.02% 127,562
COA Coats Group Plc 80.00p 80 -0.20 -0.25% 2,318,424
CRST Crest Nicholson 105.20p 105.2 4.40 4.37% 798,695
CTY City Of London Investment 551.00p 551 13.00 2.42% 1,064,673
CURY Currys 128.20p 128.2 3.90 3.14% 1,108,976
CWK Cranswick 5,250.00p 5250 20.00 0.38% 150,681
DEC Diversified Energy 1,310.00p 1310 -100.00 -7.09% 121,292
DLN Derwent London 1,599.00p 1599 27.00 1.72% 160,609
DNLM Dunelm 796.00p 796 12.00 1.53% 102,641
DOCS Dr. Martens 63.75p 63.75 0.80 1.27% 165,274
DOM Dominos 178.10p 178.1 5.90 3.43% 948,420
DRX Drax 894.50p 894.5 9.00 1.02% 132,596
DSCV DiscoverIE 563.00p 563 25.00 4.65% 66,982
EDIN Edinburgh Investment Trust PLC 781.00p 781 8.00 1.03% 671,649
ELM Elementis 152.80p 152.8 3.20 2.14% 512,687
EMG Man 261.60p 261.6 10.00 3.97% 516,939
ENOG Energean Oil & Gas 847.00p 847 -17.00 -1.97% 78,566
EOT Euro Opps Tr. 820.00p 820 22.00 2.76% 147,003
ESCT The European Smaller Companies Trust 206.00p 206 5.50 2.74% 141,418
ESNT Essentra 91.20p 91.2 0.80 0.88% 219,789
EWI Edinburgh Worldwide Investment Trust 221.50p 221.5 4.50 2.07% 840,969
FAN Volution Group PLS 584.00p 584 14.00 2.46% 65,525
FCSS Fidelity China Special Situations PLC 284.50p 284.5 4.50 1.61% 467,006
FEML Fidelity E.m.ld 1,164.00p 1164 44.00 3.93% 86,264
FEV Fidelity European Values 390.00p 390 9.00 2.36% 862,566
FGEN Foresight Envr 68.00p 68 0.00 0% 1,410,910
FGP Firstgroup 171.50p 171.5 5.30 3.19% 715,139
FGT Finsbury Growth 727.00p 727 -3.00 -0.41% 238,151
FOUR 4Imprint 3,475.00p 3475 105.00 3.12% 10,413
FRAS Frasers Group 654.00p 654 17.00 2.67% 40,725
FSFL Foresight Solar Fund 62.60p 62.6 1.00 1.62% 967,416
FSG Foresight Group Holdings 366.50p 366.5 14.50 4.12% 129,107
FSV Fidelity 411.00p 411 9.50 2.37% 617,801
FUTR Future 282.00p 282 -14.80 -4.99% 1,562,381
FXPO Ferrexpo 43.40p 43.4 -4.85 -10.05% 7,055,386
GCP GCP Infrastructure Investments 72.80p 72.8 0.20 0.28% 1,306,984
GDWN Goodwin 12,250.00p 12250 1,050.00 9.38% 14,571
GEN Genuit Group 291.00p 291 4.50 1.57% 511,975
GFTU Grafton Group 901.20p 901.2 2.20 0.24% 149,059
GNC Greencore 244.50p 244.5 2.00 0.82% 1,057,424
GNS Genus 2,470.00p 2470 100.00 4.22% 88,144
GPE GPE 286.50p 286.5 3.50 1.24% 487,835
GRG Greggs 1,537.00p 1537 15.00 0.99% 82,808
GRI Grainger plc 166.40p 166.4 4.40 2.72% 1,366,743
GROW Molten Ventures 464.00p 464 6.20 1.35% 204,223
GSCT Glb Sml Co Trst 178.40p 178.4 3.00 1.71% 197,592
HAS Hays 33.20p 33.2 -0.12 -0.36% 1,482,554
HBR Harbour Energy 286.40p 286.4 -13.40 -4.47% 3,038,473
HFG Hilton Foods 516.00p 516 5.00 0.98% 65,421
HGT HgCapital Trust plc 392.00p 392 4.00 1.03% 611,792
HICL HICL Infrastructure 119.40p 119.4 0.80 0.67% 2,888,967
HILS Hill & Smith 2,165.00p 2165 60.00 2.85% 73,602
HMSO Hammerson 300.20p 300.2 5.60 1.9% 361,432
HOC Hochschild 621.00p 621 24.00 4.02% 947,132
HRI Herald Investment Trust 2,485.00p 2485 70.00 2.9% 29,867
HSL Henderson Smaller Companies Trust 802.00p 802 12.00 1.52% 44,372
HTG Hunting 486.50p 486.5 -9.50 -1.92% 94,371
HTWS Helios Towers 185.20p 185.2 5.20 2.89% 518,093
HVPE HarbourVest Private Equity 3,045.00p 3045 25.00 0.83% 65,158
HWG Harworth Gp 149.00p 149 2.50 1.71% 53,453
IAD Invesco Asia 428.00p 428 13.00 3.13% 150,845
IBST Ibstock 104.80p 104.8 3.80 3.76% 478,024
ICGT ICG Enterprise Trust 1,346.00p 1346 22.00 1.66% 28,442
IEM Impax Asset Management 412.00p 412 6.00 1.48% 77,212
IGG IG 1,447.00p 1447 15.00 1.05% 161,696
IHP IntegraFin Holdings 313.00p 313 7.00 2.29% 54,428
INCH Inchcape 775.50p 775.5 25.50 3.4% 143,171
INPP International Public Partnerships 129.60p 129.6 1.60 1.25% 2,192,576
INVP Investec 588.50p 588.5 14.50 2.53% 1,177,457
IPO Ip Group 54.60p 54.6 1.90 3.61% 1,617,261
ITH Ithaca Energy 248.00p 248 -10.00 -3.88% 1,509,548
ITV ITV 75.75p 75.75 0.70 0.93% 1,467,905
IWG International Workplace Group 179.00p 179 4.10 2.34% 3,340,603
JAM JPMorgan American 1,088.00p 1088 20.00 1.87% 193,834
JDW Wetherspoon (J.D) 588.50p 588.5 30.50 5.47% 110,064
JEDT JPMorgan European Discovery Trust 590.00p 590 15.00 2.61% 50,407
JFJ JPMorgan Japanese 728.00p 728 25.00 3.56% 498,960
JGGI JPMorgan Global Growth & Income 552.00p 552 10.00 1.85% 927,388
JMAT Johnson Matthey 1,922.00p 1922 25.00 1.32% 56,618
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 18,956
JUP Jupiter Fund Management 171.20p 171.2 4.60 2.76% 272,628
JUST Just Group 219.00p 219 0.00 0% 0
KIE Kier 195.00p 195 4.40 2.31% 786,365
KLR Keller 1,962.00p 1962 40.00 2.08% 122,659
KNOS Kainos Group 729.50p 729.5 -0.50 -0.07% 85,993
LRE Lancashire Holdings 597.00p 597 13.00 2.23% 223,500
LWDB Law Debenture 1,088.00p 1088 32.00 3.03% 157,432
MAB Mitchells & Butlers 257.00p 257 2.00 0.78% 126,198
MCG Mobico Group 17.50p 17.5 0.18 1.04% 7,936,741
MEGP ME Group 138.00p 138 2.40 1.77% 344,471
MGAM Morgan Advanced Materials 206.50p 206.5 5.50 2.74% 508,861
MGNS Morgan Sindall Group 4,240.00p 4240 105.00 2.54% 21,456
MNKS Monks Inv 1,432.00p 1432 28.00 1.99% 187,855
MONY Moneysupermarket.Com 149.50p 149.5 -0.70 -0.47% 1,455,639
MOON Moonpig Gr 209.50p 209.5 0.00 0% 165,842
MRC Mercantile Investment Trust PLC 245.00p 245 5.00 2.08% 993,940
MRCH Merchants Trust 598.00p 598 11.00 1.87% 181,309
MSLH Marshalls 145.40p 145.4 5.00 3.56% 633,264
MTO Mitie 172.80p 172.8 3.80 2.25% 586,470
MTRO Metro Bank 121.20p 121.2 3.40 2.89% 335,855
MUT Murray Income Trust 895.00p 895 12.00 1.36% 132,511
MYI Murray International 345.50p 345.5 8.00 2.37% 614,416
N91 Ninety One 237.00p 237 9.60 4.22% 201,394
NAS North Atl.smlr 338.00p 338 3.00 0.9% 36,817
NBPE Nb Priv. Eqty 1,340.00p 1340 16.00 1.21% 9,685
NCC Ncc 117.20p 117.2 1.40 1.21% 470,486
NESF NextEnergy Solar 44.80p 44.8 0.35 0.79% 1,130,839
OCDO Ocado 184.00p 184 3.95 2.19% 1,150,834
ONT Oxford Nanopore Technologies 113.30p 113.3 2.50 2.26% 676,823
OSB OneSavings Bank 542.00p 542 22.00 4.23% 438,113
OXIG Oxford Instruments 2,500.00p 2500 100.00 4.17% 26,342
PAG Paragon Group 740.50p 740.5 21.50 2.99% 119,224
PAGE PageGroup 137.30p 137.3 -0.70 -0.51% 4,783,472
PAY Paypoint 575.00p 575 21.00 3.79% 56,187
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 229,725
PETS Pets at home 185.00p 185 3.80 2.1% 308,506
PFD Premier Foods 185.20p 185.2 0.40 0.22% 753,796
PHI Pacific Horizon 890.00p 890 34.00 3.97% 98,206
PHP Primary Health 92.05p 92.05 1.20 1.32% 6,031,162
PIN Pantheon International 366.00p 366 4.00 1.1% 316,436
PLUS Plus500 4,112.00p 4112 44.00 1.08% 22,526
PNL Personal Assets Trust 528.00p 528 3.00 0.57% 320,068
PNN Pennon 544.50p 544.5 15.00 2.83% 937,401
POLN Pollen Street 844.00p 844 6.00 0.72% 11,125
PPET Patria Private 580.00p 580 3.00 0.52% 18,835
PPH Pphe Hotel 1,616.00p 1616 24.00 1.51% 6,171
PTEC Playtech 355.00p 355 21.00 6.29% 328,323
QLT Quilter 180.60p 180.6 6.00 3.44% 608,021
QQ. Qinetiq 466.20p 466.2 12.20 2.69% 639,977
RAT Rathbone 2,040.00p 2040 50.00 2.51% 25,227
RCP RIT Capital Partners 2,125.00p 2125 25.00 1.19% 145,363
RHIM RHI Magnesita 2,415.00p 2415 55.00 2.33% 8,388
RICA Ruffer Investment Company 304.50p 304.5 -1.50 -0.49% 618,359
ROR Rotork 317.40p 317.4 4.80 1.54% 525,143
RPI Raspberry Pi 484.00p 484 54.20 12.61% 1,715,710
RS1 RS Group 572.00p 572 12.00 2.14% 222,123
RSW Renishaw 3,615.00p 3615 85.00 2.41% 54,414
SAFE Safestore 645.00p 645 10.50 1.65% 143,777
SAIN Scot.amer.inv. 500.00p 500 9.50 1.94% 207,928
SCT Softcat 1,226.00p 1226 11.00 0.91% 78,257
SDP Schroder AsiaPacific Fund 678.00p 678 17.00 2.57% 130,389
SEIT Sdcl Ef. Inc Tr 41.85p 41.85 0.35 0.84% 1,242,007
SEQI Sequoia Economic Infrastructure Fund 77.50p 77.5 0.90 1.17% 3,040,720
SHC Shaftesbury Capital 130.40p 130.4 2.90 2.27% 821,083
SMWH Wh Smith 584.00p 584 10.00 1.74% 93,527
SNR Senior 290.50p 290.5 4.50 1.57% 2,027,572
SOI Schroders 367.00p 367 8.00 2.23% 256,942
SPI Spire Healthcare 148.60p 148.6 2.60 1.78% 456,230
SRE Sirius Real Estate 96.10p 96.1 3.50 3.78% 903,348
SRP Serco 289.00p 289 4.00 1.4% 297,637
SSPG SSP Group 182.10p 182.1 7.20 4.12% 618,182
STEM SThree 147.00p 147 -2.00 -1.34% 111,167
SUPR Supermarket Income 80.30p 80.3 1.10 1.39% 4,247,366
SVS Savills 840.00p 840 16.00 1.94% 94,726
SYNC Syncona 88.50p 88.5 0.00 0% 225,485
TATE Tate & Lyle 352.20p 352.2 -9.80 -2.71% 460,220
TBCG TBC Bank Group 4,285.00p 4285 205.00 5.02% 17,454
TCAP TP ICAP 276.00p 276 4.50 1.66% 868,079
TEM Templeton Emerging Markets 255.00p 255 9.50 3.87% 1,069,310
TEP Telecom Plus 1,304.00p 1304 12.00 0.93% 55,710
TFIF Twentyfour Inc 110.40p 110.4 1.80 1.66% 1,602,189
THRG Throgmorton Trust 530.00p 530 7.00 1.34% 53,910
THRL Target Healthc. 100.40p 100.4 0.40 0.4% 1,043,136
TMPL Temple Bar Investment Trust 383.00p 383 10.00 2.68% 1,440,824
TPK Travis Perkins 568.00p 568 3.00 0.53% 123,578
TRIG Renewables Infrastructure Group 64.40p 64.4 0.50 0.78% 6,237,045
TRN Trainline 226.80p 226.8 -0.20 -0.09% 668,641
TRST Trustpilot 203.80p 203.8 10.80 5.6% 898,820
TRY TR Property Investment Trust 311.00p 311 7.50 2.47% 1,152,581
UKW Greencoat UK Wind 98.85p 98.85 1.85 1.91% 2,847,802
USA Baillie Gifford US Growth Trust 287.50p 287.5 6.00 2.13% 207,874
VCT Victrex 578.00p 578 8.00 1.4% 65,569
VEIL Vietnam Enterprise Investments 740.00p 740 12.00 1.65% 49,925
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 5.00 1.11% 218,648
VSVS Vesuvius 413.40p 413.4 16.20 4.08% 260,091
VTY Vistry Grp 329.40p 329.4 -2.60 -0.78% 1,606,171
WIZZ Wizz Air 910.00p 910 60.50 7.12% 843,785
WKP Workspace 352.00p 352 10.50 3.07% 389,666
WOSG Watches Switz 458.20p 458.2 13.60 3.06% 150,238
WWH Worldwide Healthcare Trust 338.50p 338.5 4.50 1.35% 1,014,724
XPS Xps Pensions 297.00p 297 7.00 2.41% 101,887
ZIG Zigup 389.50p 389.5 7.00 1.83% 209,763
FTSE 100 Latest
Value10,359.65
Change183.20