| 3IN |
3i Infrastructure |
345.00p |
345 |
-1.50 |
-0.43% |
422,221 |
| ABDN |
Abrdn |
205.40p |
205.4 |
2.40 |
1.18% |
1,353,144 |
| AGT |
AVI Global Trust |
250.00p |
250 |
-0.50 |
-0.2% |
544,261 |
| AJB |
AJ Bell |
442.60p |
442.6 |
2.40 |
0.55% |
195,113 |
| ALFA |
Alfa Fin |
164.20p |
164.2 |
-8.80 |
-5.09% |
581,561 |
| AML |
Aston Martin Lagonda |
39.82p |
39.82 |
0.10 |
0.25% |
820,725 |
| AO. |
Ao World |
90.30p |
90.3 |
-1.70 |
-1.85% |
280,006 |
| ASC |
ASOS |
228.00p |
228 |
-4.50 |
-1.94% |
121,453 |
| ASHM |
Ashmore Group |
211.60p |
211.6 |
-1.40 |
-0.66% |
706,751 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,562.00p |
1562 |
-4.00 |
-0.26% |
41,301 |
| ATG |
Auction Technology Group |
305.00p |
305 |
1.50 |
0.49% |
87,420 |
| ATT |
Allianz Technology Trust |
534.00p |
534 |
4.00 |
0.75% |
390,646 |
| BAB |
Babcock |
1,353.00p |
1353 |
-27.00 |
-1.96% |
1,003,792 |
| BAG |
Barr (A.G.) |
669.00p |
669 |
0.00 |
0% |
21,092 |
| BBH |
Bellevue Health |
122.40p |
122.4 |
0.80 |
0.66% |
213,292 |
| BBOX |
Tritax Big Box |
152.80p |
152.8 |
1.70 |
1.13% |
4,607,604 |
| BBY |
Balfour Beatty |
759.50p |
759.5 |
5.50 |
0.73% |
165,091 |
| BCG |
Baltic Classifieds Group |
188.40p |
188.4 |
-2.00 |
-1.05% |
323,309 |
| BGEO |
Bank Of Georgia Group |
9,835.00p |
9835 |
25.00 |
0.25% |
36,779 |
| BGFD |
Baillie Gifford Japan Trust PLC |
873.00p |
873 |
3.00 |
0.34% |
98,321 |
| BHMG |
BH Macro GBP |
438.00p |
438 |
2.00 |
0.46% |
419,974 |
| BME |
B&M |
181.50p |
181.5 |
2.50 |
1.4% |
1,911,280 |
| BMY |
Bloomsbury |
578.00p |
578 |
-6.00 |
-1.03% |
84,318 |
| BNKR |
Bankers Investment Trust |
132.40p |
132.4 |
1.00 |
0.76% |
960,173 |
| BOWL |
Hollywood Bwl |
251.50p |
251.5 |
-1.50 |
-0.59% |
116,383 |
| BOY |
Bodycote |
651.50p |
651.5 |
-9.50 |
-1.44% |
102,589 |
| BPT |
Bridgepoint |
239.40p |
239.4 |
-0.60 |
-0.25% |
1,013,278 |
| BRBY |
Burberry |
1,033.00p |
1033 |
3.50 |
0.34% |
257,993 |
| BREE |
Breedon |
340.00p |
340 |
2.40 |
0.71% |
578,730 |
| BRGE |
BlackRock Greater Europe Investment Trust |
548.00p |
548 |
-1.00 |
-0.18% |
100,708 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,250.00p |
1250 |
-6.00 |
-0.48% |
45,474 |
| BRWM |
BlackRock World Mining Trust plc |
900.00p |
900 |
16.00 |
1.81% |
353,333 |
| BSIF |
Bluefield Solar |
83.00p |
83 |
0.70 |
0.85% |
1,279,158 |
| BUT |
Brunner Inv.tst |
1,428.00p |
1428 |
22.00 |
1.56% |
39,936 |
| BWY |
Bellway |
2,260.00p |
2260 |
-24.00 |
-1.05% |
181,996 |
| BYG |
Big Yellow |
932.00p |
932 |
7.00 |
0.76% |
206,854 |
| BYIT |
Bytes Tech |
299.20p |
299.2 |
-6.20 |
-2.03% |
233,434 |
| CCC |
Computacenter |
2,986.00p |
2986 |
-40.00 |
-1.32% |
46,255 |
| CCL |
Carnival |
1,863.50p |
1863.5 |
50.50 |
2.79% |
445,860 |
| CCR |
C&C Group |
111.60p |
111.6 |
-0.20 |
-0.18% |
57,270 |
| CGT |
Capital Gearing Trust |
5,030.00p |
5030 |
10.00 |
0.2% |
25,514 |
| CHG |
Chemring |
541.00p |
541 |
-2.00 |
-0.37% |
166,913 |
| CHRY |
Chrysalis Inves |
86.50p |
86.5 |
-0.50 |
-0.57% |
404,716 |
| CKN |
Clarkson |
4,640.00p |
4640 |
25.00 |
0.54% |
61,985 |
| CLDN |
Caledonia |
331.00p |
331 |
-3.00 |
-0.9% |
463,733 |
| CMCX |
CMC Markets |
333.50p |
333.5 |
5.00 |
1.52% |
119,398 |
| COA |
Coats Group Plc |
87.10p |
87.1 |
-0.80 |
-0.91% |
15,449,934 |
| CRST |
Crest Nicholson |
118.20p |
118.2 |
-0.80 |
-0.67% |
247,171 |
| CTY |
City Of London Investment |
550.00p |
550 |
6.00 |
1.1% |
489,588 |
| CURY |
Currys |
146.20p |
146.2 |
0.90 |
0.62% |
1,313,836 |
| CWK |
Cranswick |
5,320.00p |
5320 |
30.00 |
0.57% |
29,933 |
| DEC |
Diversified Energy |
1,084.00p |
1084 |
-4.00 |
-0.37% |
42,596 |
| DLN |
Derwent London |
1,683.00p |
1683 |
26.00 |
1.57% |
131,985 |
| DNLM |
Dunelm |
860.00p |
860 |
-3.50 |
-0.41% |
112,211 |
| DOCS |
Dr. Martens |
62.25p |
62.25 |
-0.30 |
-0.48% |
179,277 |
| DOM |
Dominos |
185.40p |
185.4 |
3.10 |
1.7% |
578,937 |
| DRX |
Drax |
895.50p |
895.5 |
9.50 |
1.07% |
131,090 |
| DSCV |
DiscoverIE |
576.00p |
576 |
2.00 |
0.35% |
57,613 |
| EDIN |
Edinburgh Investment Trust PLC |
793.00p |
793 |
3.00 |
0.38% |
98,361 |
| ELM |
Elementis |
151.80p |
151.8 |
-0.60 |
-0.39% |
229,664 |
| EMG |
Man |
250.40p |
250.4 |
-1.80 |
-0.71% |
2,148,755 |
| ENOG |
Energean Oil & Gas |
893.50p |
893.5 |
18.50 |
2.11% |
188,319 |
| EOT |
Euro Opps Tr. |
845.00p |
845 |
-7.00 |
-0.82% |
33,407 |
| ESCT |
The European Smaller Companies Trust |
209.50p |
209.5 |
-0.50 |
-0.24% |
173,339 |
| ESNT |
Essentra |
92.90p |
92.9 |
-0.50 |
-0.54% |
582,848 |
| EWI |
Edinburgh Worldwide Investment Trust |
222.50p |
222.5 |
-1.50 |
-0.67% |
1,404,433 |
| FAN |
Volution Group PLS |
597.00p |
597 |
5.00 |
0.84% |
80,062 |
| FCSS |
Fidelity China Special Situations PLC |
304.50p |
304.5 |
3.50 |
1.16% |
498,280 |
| FEML |
Fidelity E.m.ld |
1,190.00p |
1190 |
10.00 |
0.85% |
142,014 |
| FEV |
Fidelity European Values |
402.50p |
402.5 |
1.00 |
0.25% |
488,712 |
| FGEN |
Foresight Envr |
71.70p |
71.7 |
-0.60 |
-0.83% |
1,998,651 |
| FGP |
Firstgroup |
172.00p |
172 |
-2.10 |
-1.21% |
211,449 |
| FGT |
Finsbury Growth |
750.00p |
750 |
-3.00 |
-0.4% |
142,496 |
| FOUR |
4Imprint |
3,420.00p |
3420 |
-65.00 |
-1.87% |
20,871 |
| FRAS |
Frasers Group |
674.00p |
674 |
1.00 |
0.15% |
37,347 |
| FSFL |
Foresight Solar Fund |
62.50p |
62.5 |
0.70 |
1.13% |
510,286 |
| FSG |
Foresight Group Holdings |
383.00p |
383 |
-1.50 |
-0.39% |
32,957 |
| FSV |
Fidelity |
426.50p |
426.5 |
2.00 |
0.47% |
369,047 |
| FUTR |
Future |
418.80p |
418.8 |
-17.40 |
-3.99% |
272,529 |
| FXPO |
Ferrexpo |
52.70p |
52.7 |
2.30 |
4.56% |
1,078,529 |
| GCP |
GCP Infrastructure Investments |
74.50p |
74.5 |
-0.50 |
-0.67% |
1,654,288 |
| GDWN |
Goodwin |
24,900.00p |
24900 |
300.00 |
1.22% |
2,701 |
| GEN |
Genuit Group |
302.50p |
302.5 |
-2.00 |
-0.66% |
174,647 |
| GFTU |
Grafton Group |
912.70p |
912.7 |
9.50 |
1.05% |
686,201 |
| GNC |
Greencore |
257.00p |
257 |
-2.50 |
-0.96% |
2,107,162 |
| GNS |
Genus |
2,635.00p |
2635 |
-35.00 |
-1.31% |
10,626 |
| GPE |
GPE |
312.50p |
312.5 |
9.00 |
2.97% |
730,869 |
| GRG |
Greggs |
1,622.00p |
1622 |
-27.00 |
-1.64% |
143,301 |
| GRI |
Grainger plc |
173.40p |
173.4 |
1.20 |
0.7% |
2,387,676 |
| GROW |
Molten Ventures |
463.80p |
463.8 |
5.40 |
1.18% |
447,427 |
| GSCT |
Glb Sml Co Trst |
177.40p |
177.4 |
-2.60 |
-1.44% |
500,962 |
| HAS |
Hays |
34.74p |
34.74 |
-0.46 |
-1.31% |
787,332 |
| HBR |
Harbour Energy |
288.80p |
288.8 |
-0.40 |
-0.14% |
2,893,736 |
| HFG |
Hilton Foods |
502.00p |
502 |
-6.00 |
-1.18% |
33,285 |
| HGT |
HgCapital Trust plc |
405.00p |
405 |
1.50 |
0.37% |
281,347 |
| HICL |
HICL Infrastructure |
121.00p |
121 |
-0.80 |
-0.66% |
3,881,976 |
| HILS |
Hill & Smith |
2,135.00p |
2135 |
-25.00 |
-1.16% |
63,889 |
| HMSO |
Hammerson |
330.60p |
330.6 |
15.00 |
4.75% |
313,538 |
| HOC |
Hochschild |
640.00p |
640 |
-3.50 |
-0.54% |
884,167 |
| HRI |
Herald Investment Trust |
2,510.00p |
2510 |
25.00 |
1.01% |
13,027 |
| HSL |
Henderson Smaller Companies Trust |
845.00p |
845 |
-9.00 |
-1.05% |
95,644 |
| HTG |
Hunting |
482.00p |
482 |
2.00 |
0.42% |
218,088 |
| HTWS |
Helios Towers |
182.80p |
182.8 |
4.80 |
2.7% |
325,362 |
| HVPE |
HarbourVest Private Equity |
2,965.00p |
2965 |
-5.00 |
-0.17% |
54,238 |
| HWG |
Harworth Gp |
167.50p |
167.5 |
0.00 |
0% |
12,183 |
| IAD |
Invesco Asia |
433.00p |
433 |
6.00 |
1.41% |
57,079 |
| IBST |
Ibstock |
104.20p |
104.2 |
1.80 |
1.76% |
501,730 |
| ICGT |
ICG Enterprise Trust |
1,306.00p |
1306 |
-4.00 |
-0.31% |
45,160 |
| IEM |
Impax Asset Management |
415.00p |
415 |
-2.50 |
-0.6% |
196,042 |
| IGG |
IG |
1,352.00p |
1352 |
-5.00 |
-0.37% |
212,915 |
| IHP |
IntegraFin Holdings |
317.50p |
317.5 |
6.00 |
1.93% |
181,386 |
| INCH |
Inchcape |
800.00p |
800 |
2.00 |
0.25% |
108,203 |
| INPP |
International Public Partnerships |
130.20p |
130.2 |
0.00 |
0% |
3,824,784 |
| INVP |
Investec |
581.00p |
581 |
9.00 |
1.57% |
369,974 |
| IPO |
Ip Group |
49.20p |
49.2 |
0.15 |
0.31% |
589,171 |
| ITH |
Ithaca Energy |
262.00p |
262 |
5.50 |
2.14% |
1,423,780 |
| ITV |
ITV |
83.25p |
83.25 |
-0.15 |
-0.18% |
2,615,391 |
| IWG |
International Workplace Group |
185.20p |
185.2 |
-2.10 |
-1.12% |
779,782 |
| JAM |
JPMorgan American |
1,112.00p |
1112 |
4.00 |
0.36% |
160,455 |
| JDW |
Wetherspoon (J.D) |
651.50p |
651.5 |
-1.50 |
-0.23% |
135,534 |
| JEDT |
JPMorgan European Discovery Trust |
584.00p |
584 |
0.00 |
0% |
31,904 |
| JFJ |
JPMorgan Japanese |
763.00p |
763 |
3.00 |
0.39% |
134,289 |
| JGGI |
JPMorgan Global Growth & Income |
563.00p |
563 |
3.00 |
0.54% |
589,517 |
| JMAT |
Johnson Matthey |
1,914.00p |
1914 |
-4.00 |
-0.21% |
91,021 |
| JTC |
Jtc Plc |
1,298.00p |
1298 |
0.00 |
0% |
14,175 |
| JUP |
Jupiter Fund Management |
174.80p |
174.8 |
-2.40 |
-1.35% |
345,296 |
| JUST |
Just Group |
217.00p |
217 |
0.50 |
0.23% |
74,309 |
| KIE |
Kier |
216.00p |
216 |
2.00 |
0.93% |
502,443 |
| KLR |
Keller |
2,115.00p |
2115 |
-10.00 |
-0.47% |
104,417 |
| KNOS |
Kainos Group |
757.50p |
757.5 |
-28.50 |
-3.63% |
93,601 |
| LRE |
Lancashire Holdings |
610.50p |
610.5 |
3.50 |
0.58% |
1,023,940 |
| LWDB |
Law Debenture |
1,110.00p |
1110 |
6.00 |
0.54% |
155,601 |
| MAB |
Mitchells & Butlers |
274.00p |
274 |
1.50 |
0.55% |
72,420 |
| MCG |
Mobico Group |
20.90p |
20.9 |
-0.10 |
-0.48% |
4,552,864 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
202.50p |
202.5 |
-1.00 |
-0.49% |
392,654 |
| MGNS |
Morgan Sindall Group |
4,395.00p |
4395 |
25.00 |
0.57% |
36,408 |
| MNKS |
Monks Inv |
1,442.00p |
1442 |
10.00 |
0.7% |
97,867 |
| MONY |
Moneysupermarket.Com |
166.30p |
166.3 |
-1.50 |
-0.89% |
349,963 |
| MOON |
Moonpig Gr |
208.00p |
208 |
-1.50 |
-0.72% |
286,620 |
| MRC |
Mercantile Investment Trust PLC |
250.00p |
250 |
0.50 |
0.2% |
901,571 |
| MRCH |
Merchants Trust |
605.00p |
605 |
4.00 |
0.67% |
101,919 |
| MSLH |
Marshalls |
146.20p |
146.2 |
3.80 |
2.67% |
1,126,167 |
| MTO |
Mitie |
172.60p |
172.6 |
-1.60 |
-0.92% |
837,978 |
| MTRO |
Metro Bank |
112.00p |
112 |
1.20 |
1.08% |
208,194 |
| MUT |
Murray Income Trust |
914.00p |
914 |
7.00 |
0.77% |
114,627 |
| MYI |
Murray International |
346.50p |
346.5 |
2.00 |
0.58% |
609,398 |
| N91 |
Ninety One |
228.20p |
228.2 |
3.00 |
1.33% |
152,044 |
| NAS |
North Atl.smlr |
341.00p |
341 |
1.00 |
0.29% |
30,979 |
| NBPE |
Nb Priv. Eqty |
1,418.00p |
1418 |
-12.00 |
-0.84% |
16,566 |
| NCC |
Ncc |
121.40p |
121.4 |
-5.20 |
-4.11% |
2,080,950 |
| NESF |
NextEnergy Solar |
44.25p |
44.25 |
-1.10 |
-2.43% |
2,659,456 |
| OCDO |
Ocado |
207.50p |
207.5 |
9.15 |
4.61% |
1,262,415 |
| ONT |
Oxford Nanopore Technologies |
117.50p |
117.5 |
0.40 |
0.34% |
511,688 |
| OSB |
OneSavings Bank |
568.50p |
568.5 |
0.00 |
0% |
113,607 |
| OXIG |
Oxford Instruments |
2,525.00p |
2525 |
10.00 |
0.4% |
119,408 |
| PAG |
Paragon Group |
775.00p |
775 |
5.00 |
0.65% |
76,545 |
| PAGE |
PageGroup |
145.30p |
145.3 |
-1.50 |
-1.02% |
86,422 |
| PAY |
Paypoint |
545.00p |
545 |
-5.00 |
-0.91% |
69,138 |
| PCFT |
Polar Cap Gbl |
209.50p |
209.5 |
-1.50 |
-0.71% |
342,924 |
| PETS |
Pets at home |
193.60p |
193.6 |
0.80 |
0.41% |
77,600 |
| PFD |
Premier Foods |
192.80p |
192.8 |
0.00 |
0% |
257,605 |
| PHI |
Pacific Horizon |
924.00p |
924 |
15.00 |
1.65% |
34,440 |
| PHP |
Primary Health |
101.90p |
101.9 |
2.30 |
2.31% |
3,519,509 |
| PIN |
Pantheon International |
354.00p |
354 |
0.50 |
0.14% |
300,983 |
| PLUS |
Plus500 |
4,134.00p |
4134 |
-18.00 |
-0.43% |
59,222 |
| PNL |
Personal Assets Trust |
538.00p |
538 |
-4.00 |
-0.74% |
370,428 |
| PNN |
Pennon |
554.50p |
554.5 |
7.50 |
1.37% |
331,095 |
| POLN |
Pollen Street |
728.00p |
728 |
0.00 |
0% |
16,576 |
| PPET |
Patria Private |
562.00p |
562 |
-8.00 |
-1.4% |
204,735 |
| PPH |
Pphe Hotel |
1,682.00p |
1682 |
-8.00 |
-0.47% |
42,363 |
| PTEC |
Playtech |
343.00p |
343 |
-9.50 |
-2.7% |
212,597 |
| QLT |
Quilter |
178.60p |
178.6 |
2.10 |
1.19% |
805,539 |
| QQ. |
Qinetiq |
506.50p |
506.5 |
-3.50 |
-0.69% |
180,622 |
| RAT |
Rathbone |
2,070.00p |
2070 |
10.00 |
0.49% |
12,118 |
| RCP |
RIT Capital Partners |
2,155.00p |
2155 |
0.00 |
0% |
170,509 |
| RHIM |
RHI Magnesita |
2,420.00p |
2420 |
-25.00 |
-1.02% |
16,233 |
| RICA |
Ruffer Investment Company |
313.00p |
313 |
5.50 |
1.79% |
561,847 |
| ROR |
Rotork |
313.40p |
313.4 |
-1.20 |
-0.38% |
323,421 |
| RPI |
Raspberry Pi |
291.60p |
291.6 |
-0.60 |
-0.21% |
172,548 |
| RS1 |
RS Group |
616.00p |
616 |
-15.00 |
-2.38% |
355,642 |
| RSW |
Renishaw |
3,910.00p |
3910 |
30.00 |
0.77% |
11,896 |
| SAFE |
Safestore |
681.00p |
681 |
4.50 |
0.67% |
89,686 |
| SAIN |
Scot.amer.inv. |
510.00p |
510 |
5.00 |
0.99% |
272,866 |
| SCT |
Softcat |
1,141.00p |
1141 |
-24.00 |
-2.06% |
104,650 |
| SDP |
Schroder AsiaPacific Fund |
708.00p |
708 |
10.00 |
1.43% |
64,026 |
| SEIT |
Sdcl Ef. Inc Tr |
46.00p |
46 |
0.60 |
1.32% |
1,434,018 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.00p |
80 |
-0.60 |
-0.74% |
2,360,813 |
| SHC |
Shaftesbury Capital |
136.20p |
136.2 |
3.30 |
2.48% |
490,233 |
| SMWH |
Wh Smith |
567.50p |
567.5 |
16.50 |
2.99% |
87,320 |
| SNR |
Senior |
280.00p |
280 |
-5.00 |
-1.75% |
371,865 |
| SOI |
Schroders |
379.00p |
379 |
4.50 |
1.2% |
415,255 |
| SPI |
Spire Healthcare |
185.60p |
185.6 |
1.80 |
0.98% |
564,977 |
| SRE |
Sirius Real Estate |
97.90p |
97.9 |
0.55 |
0.56% |
1,304,173 |
| SRP |
Serco |
319.60p |
319.6 |
-0.60 |
-0.19% |
467,818 |
| SSPG |
SSP Group |
176.20p |
176.2 |
-1.90 |
-1.07% |
1,592,127 |
| STEM |
SThree |
169.20p |
169.2 |
-4.80 |
-2.76% |
123,588 |
| SUPR |
Supermarket Income |
84.40p |
84.4 |
0.60 |
0.72% |
2,456,848 |
| SVS |
Savills |
929.00p |
929 |
27.00 |
2.99% |
1,664,399 |
| SYNC |
Syncona |
94.60p |
94.6 |
0.00 |
0% |
108,183 |
| TATE |
Tate & Lyle |
352.60p |
352.6 |
-3.00 |
-0.84% |
1,640,117 |
| TBCG |
TBC Bank Group |
4,210.00p |
4210 |
0.00 |
0% |
21,373 |
| TCAP |
TP ICAP |
272.50p |
272.5 |
0.50 |
0.18% |
2,453,066 |
| TEM |
Templeton Emerging Markets |
264.50p |
264.5 |
4.50 |
1.73% |
1,148,160 |
| TEP |
Telecom Plus |
1,350.00p |
1350 |
6.00 |
0.45% |
142,620 |
| TFIF |
Twentyfour Inc |
107.00p |
107 |
-3.40 |
-3.08% |
8,407,712 |
| THRG |
Throgmorton Trust |
556.00p |
556 |
-4.00 |
-0.71% |
85,064 |
| THRL |
Target Healthc. |
101.60p |
101.6 |
0.80 |
0.79% |
585,564 |
| TMPL |
Temple Bar Investment Trust |
375.00p |
375 |
3.50 |
0.94% |
610,888 |
| TPK |
Travis Perkins |
593.00p |
593 |
10.00 |
1.72% |
164,477 |
| TRIG |
Renewables Infrastructure Group |
66.00p |
66 |
-0.20 |
-0.3% |
4,187,405 |
| TRN |
Trainline |
199.90p |
199.9 |
0.40 |
0.2% |
1,380,711 |
| TRST |
Trustpilot |
172.80p |
172.8 |
-3.30 |
-1.87% |
1,090,654 |
| TRY |
TR Property Investment Trust |
323.50p |
323.5 |
2.50 |
0.78% |
274,172 |
| UKW |
Greencoat UK Wind |
96.00p |
96 |
0.70 |
0.73% |
2,772,149 |
| USA |
Baillie Gifford US Growth Trust |
284.00p |
284 |
4.00 |
1.43% |
73,442 |
| VCT |
Victrex |
612.00p |
612 |
-1.00 |
-0.16% |
89,291 |
| VEIL |
Vietnam Enterprise Investments |
737.00p |
737 |
-1.00 |
-0.14% |
112,032 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
462.50p |
462.5 |
2.50 |
0.54% |
177,855 |
| VSVS |
Vesuvius |
423.20p |
423.2 |
-0.80 |
-0.19% |
185,947 |
| VTY |
Vistry Grp |
404.50p |
404.5 |
-8.60 |
-2.08% |
1,560,837 |
| WIZZ |
Wizz Air |
912.50p |
912.5 |
-7.50 |
-0.82% |
405,559 |
| WKP |
Workspace |
382.00p |
382 |
3.50 |
0.92% |
335,700 |
| WOSG |
Watches Switz |
454.20p |
454.2 |
-3.20 |
-0.7% |
217,710 |
| WWH |
Worldwide Healthcare Trust |
342.00p |
342 |
3.00 |
0.88% |
306,327 |
| XPS |
Xps Pensions |
301.00p |
301 |
0.50 |
0.17% |
78,495 |
| ZIG |
Zigup |
398.00p |
398 |
0.00 |
0% |
243,196 |