3IN |
3i Infrastructure |
340.00p |
340 |
0.00 |
0% |
18,553 |
ABDN |
Abrdn |
187.70p |
187.7 |
-0.70 |
-0.37% |
329,963 |
AGR |
Assura |
50.10p |
50.1 |
0.00 |
0% |
145,412 |
AGT |
AVI Global Trust |
242.50p |
242.5 |
0.50 |
0.21% |
46,347 |
AJB |
AJ Bell |
519.50p |
519.5 |
0.50 |
0.1% |
17,227 |
ALFA |
Alfa Fin |
221.50p |
221.5 |
0.00 |
0% |
4,102 |
ALPH |
Alpha Group International |
3,340.00p |
3340 |
-5.00 |
-0.15% |
1,606 |
AML |
Aston Martin Lagonda |
79.65p |
79.65 |
-0.45 |
-0.56% |
145,610 |
AO. |
Ao World |
97.20p |
97.2 |
0.20 |
0.21% |
10,658 |
APAX |
Apax Global Alpha |
126.20p |
126.2 |
-0.20 |
-0.16% |
30,843 |
ASC |
ASOS |
308.50p |
308.5 |
-2.00 |
-0.64% |
10,054 |
ASHM |
Ashmore |
164.10p |
164.1 |
1.70 |
1.05% |
76,142 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,538.00p |
1538 |
2.00 |
0.13% |
5,745 |
ATG |
Auction Technology Group |
497.00p |
497 |
2.00 |
0.4% |
141,366 |
ATT |
Allianz Technology Trust |
432.50p |
432.5 |
2.00 |
0.46% |
32,568 |
BAB |
Babcock |
1,101.00p |
1101 |
5.00 |
0.46% |
78,677 |
BAG |
Barr (A.G.) |
686.00p |
686 |
2.00 |
0.29% |
3,743 |
BAKK |
Bakkavor |
220.00p |
220 |
0.00 |
0% |
2,247 |
BBH |
Bellevue Health |
120.00p |
120 |
0.20 |
0.17% |
27,099 |
BBOX |
Tritax Big Box |
142.40p |
142.4 |
-0.20 |
-0.14% |
276,736 |
BBY |
Balfour Beatty |
517.00p |
517 |
3.50 |
0.68% |
8,177 |
BCG |
Baltic Classifieds Group |
352.50p |
352.5 |
5.50 |
1.59% |
221,297 |
BGEO |
Bank Of Georgia Group |
7,165.00p |
7165 |
65.00 |
0.92% |
4,210 |
BGFD |
Baillie Gifford Japan Trust PLC |
799.00p |
799 |
0.00 |
0% |
1,511 |
BHMG |
BH Macro GBP |
399.50p |
399.5 |
1.50 |
0.38% |
91,941 |
BME |
B&M |
267.80p |
267.8 |
-1.70 |
-0.63% |
315,804 |
BMY |
Bloomsbury |
494.00p |
494 |
-2.50 |
-0.5% |
8,947 |
BNKR |
Bankers Investment Trust |
122.20p |
122.2 |
0.00 |
0% |
128,548 |
BOWL |
Hollywood Bwl |
246.00p |
246 |
0.00 |
0% |
50,418 |
BOY |
Bodycote |
605.00p |
605 |
-7.00 |
-1.14% |
9,497 |
BPT |
Bridgepoint |
320.00p |
320 |
-2.40 |
-0.74% |
15,297 |
BRBY |
Burberry |
1,228.00p |
1228 |
-6.00 |
-0.49% |
15,813 |
BREE |
Breedon |
382.40p |
382.4 |
0.40 |
0.1% |
46,548 |
BRGE |
BlackRock Greater Europe Investment Trust |
600.00p |
600 |
2.00 |
0.33% |
11,785 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,312.00p |
1312 |
6.00 |
0.46% |
1,099 |
BRWM |
BlackRock World Mining Trust plc |
541.00p |
541 |
1.00 |
0.19% |
65,557 |
BSIF |
Bluefield Solar |
97.80p |
97.8 |
0.00 |
0% |
41,492 |
BUT |
Brunner Inv.tst |
1,406.00p |
1406 |
0.00 |
0% |
6,593 |
BWY |
Bellway |
2,588.00p |
2588 |
-50.00 |
-1.9% |
46,673 |
BYG |
Big Yellow |
941.00p |
941 |
3.00 |
0.32% |
5,155 |
BYIT |
Bytes Tech |
357.80p |
357.8 |
0.80 |
0.22% |
124,000 |
CCC |
Computacenter |
2,292.00p |
2292 |
-16.00 |
-0.69% |
881 |
CCL |
Carnival |
1,950.00p |
1950 |
-10.00 |
-0.51% |
22,084 |
CCR |
C&C Group |
165.40p |
165.4 |
1.40 |
0.85% |
38,238 |
CGT |
Capital Gearing Trust |
4,780.00p |
4780 |
-5.00 |
-0.1% |
4,671 |
CHG |
Chemring |
564.00p |
564 |
5.00 |
0.89% |
129,413 |
CHRY |
Chrysalis Inves |
107.40p |
107.4 |
-0.20 |
-0.19% |
57,255 |
CKN |
Clarkson |
3,325.00p |
3325 |
-25.00 |
-0.75% |
4,299 |
CLDN |
Caledonia |
3,575.00p |
3575 |
0.00 |
0% |
4,951 |
CMCX |
CMC Markets |
248.50p |
248.5 |
0.00 |
0% |
7,916 |
COA |
Coats |
81.30p |
81.3 |
0.30 |
0.37% |
42,390 |
CRST |
Crest Nicholson |
183.70p |
183.7 |
0.20 |
0.11% |
10,465 |
CTY |
City Of London Investment |
490.50p |
490.5 |
3.50 |
0.72% |
39,310 |
CURY |
Currys |
118.10p |
118.1 |
0.30 |
0.25% |
243,167 |
CWK |
Cranswick |
5,200.00p |
5200 |
-30.00 |
-0.57% |
2,571 |
DEC |
Diversified Energy |
1,064.00p |
1064 |
8.00 |
0.76% |
16,863 |
DLN |
Derwent London |
1,976.00p |
1976 |
-1.00 |
-0.05% |
5,562 |
DNLM |
Dunelm |
1,129.00p |
1129 |
3.00 |
0.27% |
9,486 |
DOCS |
Dr. Martens |
75.90p |
75.9 |
-1.05 |
-1.36% |
54,744 |
DOM |
Dominos |
252.60p |
252.6 |
-0.40 |
-0.16% |
86,140 |
DRX |
Drax |
700.50p |
700.5 |
6.50 |
0.94% |
62,823 |
DSCV |
DiscoverIE |
690.00p |
690 |
-5.00 |
-0.72% |
10,531 |
DWL |
Dowlais |
68.50p |
68.5 |
0.20 |
0.29% |
13,063 |
EDIN |
Edinburgh Investment Trust PLC |
790.00p |
790 |
0.00 |
0% |
5,335 |
ELM |
Elementis |
170.80p |
170.8 |
0.60 |
0.35% |
93,916 |
EMG |
Man |
172.00p |
172 |
-1.10 |
-0.64% |
87,099 |
ENOG |
Energean Oil & Gas |
950.00p |
950 |
10.00 |
1.06% |
160,197 |
EOT |
Euro Opps Tr. |
929.00p |
929 |
0.00 |
0% |
0 |
ESCT |
The European Smaller Companies Trust |
216.00p |
216 |
0.50 |
0.23% |
15,178 |
ESNT |
Essentra |
110.00p |
110 |
-2.00 |
-1.79% |
234 |
ESP |
Empiric |
100.20p |
100.2 |
0.50 |
0.5% |
44,520 |
EWI |
Edinburgh Worldwide Investment Trust |
175.00p |
175 |
-0.40 |
-0.23% |
35,281 |
FAN |
Volution Group PLS |
620.00p |
620 |
3.00 |
0.49% |
7,522 |
FCSS |
Fidelity China Special Situations PLC |
258.50p |
258.5 |
-1.00 |
-0.39% |
28,624 |
FEML |
Fidelity E.m.ld |
804.00p |
804 |
0.00 |
0% |
663 |
FEV |
Fidelity European Values |
407.00p |
407 |
1.00 |
0.25% |
32,140 |
FGEN |
Foresight Envr |
81.80p |
81.8 |
0.00 |
0% |
137,441 |
FGP |
Firstgroup |
225.60p |
225.6 |
0.60 |
0.27% |
40,360 |
FGT |
Finsbury Growth |
911.00p |
911 |
-4.00 |
-0.44% |
20,402 |
FOUR |
4Imprint |
3,675.00p |
3675 |
-30.00 |
-0.81% |
1,625 |
FRAS |
Frasers Group |
663.00p |
663 |
3.50 |
0.53% |
4,795 |
FSFL |
Foresight Solar Fund |
85.50p |
85.5 |
0.90 |
1.06% |
32,627 |
FSG |
Foresight Group Holdings |
455.50p |
455.5 |
2.50 |
0.55% |
799 |
FSV |
Fidelity |
366.50p |
366.5 |
-0.50 |
-0.14% |
27,829 |
FUTR |
Future |
713.00p |
713 |
-30.50 |
-4.1% |
71,769 |
FXPO |
Ferrexpo |
48.65p |
48.65 |
-0.25 |
-0.51% |
368,580 |
GCP |
GCP Infrastructure Investments |
74.90p |
74.9 |
0.10 |
0.13% |
86,086 |
GDWN |
Goodwin |
7,660.00p |
7660 |
180.00 |
2.41% |
447 |
GEN |
Genuit Group |
400.00p |
400 |
21.50 |
5.68% |
214,900 |
GFTU |
Grafton Group |
1,000.00p |
1000 |
0.00 |
0% |
1,783 |
GNC |
Greencore |
233.50p |
233.5 |
0.00 |
0% |
24,754 |
GNS |
Genus |
2,145.00p |
2145 |
15.00 |
0.7% |
384 |
GPE |
GPE |
339.50p |
339.5 |
-2.00 |
-0.59% |
29,657 |
GRG |
Greggs |
1,754.00p |
1754 |
18.00 |
1.04% |
46,120 |
GRI |
Grainger plc |
207.00p |
207 |
-0.50 |
-0.24% |
29,760 |
GROW |
Molten Ventures |
328.20p |
328.2 |
0.40 |
0.12% |
8,946 |
GSCT |
Glb Sml Co Trst |
162.00p |
162 |
-0.80 |
-0.49% |
25,234 |
HAS |
Hays |
66.00p |
66 |
-0.50 |
-0.75% |
226,204 |
HBR |
Harbour Energy |
204.80p |
204.8 |
2.60 |
1.29% |
165,349 |
HET |
Hend.eur.trust |
203.00p |
203 |
0.00 |
0% |
2,996 |
HFG |
Hilton Foods |
847.00p |
847 |
-3.00 |
-0.35% |
1,993 |
HGT |
HgCapital Trust plc |
504.00p |
504 |
0.00 |
0% |
20,795 |
HICL |
HICL Infrastructure |
117.60p |
117.6 |
0.00 |
0% |
68,103 |
HILS |
Hill & Smith |
1,834.00p |
1834 |
10.00 |
0.55% |
6,569 |
HMSO |
Hammerson |
292.20p |
292.2 |
-1.60 |
-0.54% |
7,754 |
HOC |
Hochschild |
263.00p |
263 |
-6.40 |
-2.38% |
137,942 |
HRI |
Herald Investment Trust |
2,355.00p |
2355 |
25.00 |
1.07% |
2,793 |
HSL |
Henderson Smaller Companies Trust |
865.00p |
865 |
5.00 |
0.58% |
18,381 |
HTG |
Hunting |
336.50p |
336.5 |
36.00 |
11.98% |
316,713 |
HTWS |
Helios Towers |
118.80p |
118.8 |
-0.20 |
-0.17% |
5,532 |
HVPE |
HarbourVest Private Equity |
2,535.00p |
2535 |
20.00 |
0.8% |
3,170 |
HWG |
Harworth Gp |
188.00p |
188 |
0.00 |
0% |
1,668 |
IAD |
Invesco Asia |
351.00p |
351 |
-1.00 |
-0.28% |
12,832 |
IBST |
Ibstock |
150.40p |
150.4 |
0.80 |
0.53% |
69,581 |
ICGT |
ICG Enterprise Trust |
1,378.00p |
1378 |
0.00 |
0% |
0 |
IEM |
Impax Asset Management |
382.00p |
382 |
0.00 |
0% |
15,359 |
IGG |
IG |
1,085.00p |
1085 |
6.00 |
0.56% |
6,298 |
IHP |
IntegraFin Holdings |
315.50p |
315.5 |
-1.00 |
-0.32% |
17,251 |
INCH |
Inchcape |
769.00p |
769 |
-2.00 |
-0.26% |
7,880 |
INPP |
International Public Partnerships |
120.00p |
120 |
0.60 |
0.5% |
64,106 |
INVP |
Investec |
553.00p |
553 |
8.50 |
1.56% |
108,133 |
IPO |
Ip Group |
55.80p |
55.8 |
0.50 |
0.9% |
119,744 |
ITH |
Ithaca Energy |
163.80p |
163.8 |
3.60 |
2.25% |
69,086 |
ITV |
ITV |
81.10p |
81.1 |
-0.70 |
-0.86% |
195,484 |
IWG |
IWG |
216.40p |
216.4 |
0.60 |
0.28% |
23,513 |
JAM |
JPMorgan American |
1,032.00p |
1032 |
0.00 |
0% |
5,866 |
JDW |
Wetherspoon (J.D) |
783.50p |
783.5 |
-0.50 |
-0.06% |
3,773 |
JEDT |
JPMorgan European Discovery Trust |
571.00p |
571 |
5.00 |
0.88% |
4,244 |
JFJ |
JPMorgan Japanese |
629.00p |
629 |
-3.00 |
-0.47% |
7,495 |
JGGI |
JPMorgan Global Growth & Income |
548.00p |
548 |
0.00 |
0% |
85,331 |
JII |
JPMorgan Indian |
1,086.00p |
1086 |
8.00 |
0.74% |
8,882 |
JMAT |
Johnson Matthey |
1,859.00p |
1859 |
7.00 |
0.38% |
11,079 |
JMG |
JPMorgan Emerging Markets Investment Trust |
116.60p |
116.6 |
-0.40 |
-0.34% |
54,530 |
JTC |
Jtc Plc |
848.00p |
848 |
3.00 |
0.36% |
541 |
JUP |
Jupiter Fund Management |
108.80p |
108.8 |
1.40 |
1.3% |
120,916 |
JUST |
Just Group |
128.80p |
128.8 |
0.00 |
0% |
44,795 |
KIE |
Kier |
206.50p |
206.5 |
2.00 |
0.98% |
228,854 |
KLR |
Keller |
1,388.00p |
1388 |
6.00 |
0.43% |
7,916 |
KNOS |
Kainos Group |
740.50p |
740.5 |
0.00 |
0% |
3,088 |
LRE |
Lancashire Holdings |
591.00p |
591 |
-2.00 |
-0.34% |
17,001 |
LWDB |
Law Debenture |
1,004.00p |
1004 |
2.00 |
0.2% |
86,722 |
MAB |
Mitchells & Butlers |
293.00p |
293 |
3.00 |
1.03% |
6,689 |
MCG |
Mobico Group |
30.26p |
30.26 |
-0.22 |
-0.72% |
134,799 |
MEGP |
ME Group |
226.50p |
226.5 |
-0.50 |
-0.22% |
77,834 |
MGAM |
Morgan Advanced Materials |
222.00p |
222 |
-2.00 |
-0.89% |
42,307 |
MGNS |
Morgan Sindall Group |
4,470.00p |
4470 |
10.00 |
0.22% |
1,092 |
MNKS |
Monks Inv |
1,306.00p |
1306 |
2.00 |
0.15% |
9,517 |
MONY |
Moneysupermarket.Com |
221.00p |
221 |
0.40 |
0.18% |
26,714 |
MOON |
Moonpig Gr |
212.50p |
212.5 |
-1.00 |
-0.47% |
40,715 |
MRC |
Mercantile Investment Trust PLC |
250.50p |
250.5 |
0.50 |
0.2% |
332,217 |
MRCH |
Merchants Trust |
568.00p |
568 |
3.00 |
0.53% |
11,051 |
MSLH |
Marshalls |
263.00p |
263 |
2.00 |
0.77% |
14,462 |
MTO |
Mitie |
139.20p |
139.2 |
-0.60 |
-0.43% |
42,199 |
MTRO |
Metro Bank |
130.20p |
130.2 |
0.80 |
0.62% |
140,818 |
MUT |
Murray Income Trust |
880.00p |
880 |
6.00 |
0.69% |
12,405 |
MYI |
Murray International |
276.00p |
276 |
-2.50 |
-0.9% |
17,468 |
N91 |
Ninety One |
186.40p |
186.4 |
-0.30 |
-0.16% |
43,495 |
NAS |
North Atl.smlr |
393.00p |
393 |
0.00 |
0% |
7,284 |
NBPE |
Nb Priv. Eqty |
1,432.00p |
1432 |
0.00 |
0% |
629 |
NCC |
Ncc |
147.00p |
147 |
0.00 |
0% |
10,371 |
NESF |
NextEnergy Solar |
73.00p |
73 |
0.00 |
0% |
101,539 |
OCDO |
Ocado |
232.90p |
232.9 |
-0.50 |
-0.21% |
47,449 |
ONT |
Oxford Nanopore Technologies |
144.70p |
144.7 |
0.00 |
0% |
54,899 |
OSB |
OneSavings Bank |
558.00p |
558 |
5.00 |
0.9% |
126,043 |
OXIG |
Oxford Instruments |
1,978.00p |
1978 |
-10.00 |
-0.5% |
13,178 |
PAG |
Paragon Group |
944.50p |
944.5 |
1.00 |
0.11% |
20,732 |
PAGE |
PageGroup |
265.00p |
265 |
-1.80 |
-0.67% |
4,675 |
PAY |
Paypoint |
829.00p |
829 |
1.00 |
0.12% |
7,179 |
PCFT |
Polar Cap Gbl |
210.50p |
210.5 |
0.00 |
0% |
17,308 |
PETS |
Pets at home |
247.60p |
247.6 |
0.80 |
0.32% |
82,643 |
PFD |
Premier Foods |
193.40p |
193.4 |
-0.80 |
-0.41% |
14,702 |
PHI |
Pacific Horizon |
612.00p |
612 |
1.00 |
0.16% |
6,916 |
PHLL |
Petershill |
227.50p |
227.5 |
-2.50 |
-1.09% |
7,291 |
PHP |
Primary Health |
96.60p |
96.6 |
0.05 |
0.05% |
288,188 |
PIN |
Pantheon International |
313.00p |
313 |
0.00 |
0% |
170,415 |
PLUS |
Plus500 |
3,206.00p |
3206 |
36.00 |
1.14% |
9,864 |
PNL |
Personal Assets Trust |
510.00p |
510 |
1.00 |
0.2% |
28,105 |
PNN |
Pennon |
483.00p |
483 |
2.80 |
0.58% |
17,212 |
POLN |
Pollen Street |
790.00p |
790 |
0.00 |
0% |
568 |
PPET |
Patria Private |
549.00p |
549 |
-1.00 |
-0.18% |
13,312 |
PPH |
Pphe Hotel |
1,600.00p |
1600 |
10.00 |
0.63% |
1,277 |
PRSR |
Prs Reit |
106.80p |
106.8 |
0.40 |
0.38% |
11,199 |
PTEC |
Playtech |
368.00p |
368 |
1.50 |
0.41% |
31,259 |
QLT |
Quilter |
160.10p |
160.1 |
2.30 |
1.46% |
106,634 |
QQ. |
Qinetiq |
493.60p |
493.6 |
0.00 |
0% |
63,083 |
RAT |
Rathbone |
1,786.00p |
1786 |
0.00 |
0% |
1,503 |
RCP |
RIT Capital Partners |
1,928.00p |
1928 |
-6.00 |
-0.31% |
113,085 |
RHIM |
RHI Magnesita |
3,035.00p |
3035 |
0.00 |
0% |
0 |
RICA |
Ruffer Investment Company |
285.00p |
285 |
1.50 |
0.53% |
8,860 |
ROO |
Deliveroo |
176.90p |
176.9 |
0.00 |
0% |
959,482 |
ROR |
Rotork |
318.00p |
318 |
-0.40 |
-0.13% |
32,291 |
RPI |
Raspberry Pi |
469.20p |
469.2 |
0.00 |
0% |
18,129 |
RS1 |
RS Group |
584.00p |
584 |
-4.50 |
-0.76% |
30,850 |
RSW |
Renishaw |
2,785.00p |
2785 |
-15.00 |
-0.54% |
7,437 |
SAFE |
Safestore |
679.00p |
679 |
-1.00 |
-0.15% |
6,758 |
SAIN |
Scot.amer.inv. |
509.00p |
509 |
0.00 |
0% |
6,479 |
SCT |
Softcat |
1,681.00p |
1681 |
-7.00 |
-0.41% |
3,876 |
SDP |
Schroder AsiaPacific Fund |
564.00p |
564 |
0.00 |
0% |
0 |
SEIT |
Sdcl Ef. Inc Tr |
57.50p |
57.5 |
0.80 |
1.41% |
85,005 |
SEQI |
Sequoia Economic Infrastructure Fund |
80.00p |
80 |
0.10 |
0.13% |
64,168 |
SHC |
Shaftesbury Capital |
153.50p |
153.5 |
0.40 |
0.26% |
80,215 |
SMWH |
Wh Smith |
1,073.00p |
1073 |
0.00 |
0% |
2,982 |
SNR |
Senior |
185.80p |
185.8 |
0.00 |
0% |
24,704 |
SOI |
Schroders |
290.00p |
290 |
0.00 |
0% |
10,295 |
SPI |
Spire Healthcare |
221.00p |
221 |
0.00 |
0% |
7,701 |
SPT |
Spirent |
193.20p |
193.2 |
0.00 |
0% |
108 |
SRE |
Sirius Real Estate |
94.10p |
94.1 |
-0.20 |
-0.21% |
23,837 |
SRP |
Serco |
209.60p |
209.6 |
-1.00 |
-0.47% |
78,900 |
SSON |
Smithson Invest |
1,526.00p |
1526 |
2.00 |
0.13% |
28,497 |
SSPG |
SSP Group |
186.50p |
186.5 |
-0.90 |
-0.48% |
16,368 |
STEM |
SThree |
237.00p |
237 |
0.50 |
0.21% |
54,328 |
SUPR |
Supermarket Income |
82.40p |
82.4 |
-0.10 |
-0.12% |
383,913 |
SVS |
Savills |
950.00p |
950 |
-2.00 |
-0.21% |
3,908 |
SXS |
Spectris |
3,998.00p |
3998 |
10.00 |
0.25% |
32,112 |
SYNC |
Syncona |
95.10p |
95.1 |
0.00 |
0% |
60,275 |
TATE |
Tate & Lyle |
523.50p |
523.5 |
-3.00 |
-0.57% |
47,594 |
TBCG |
TBC Bank Group |
4,875.00p |
4875 |
70.00 |
1.46% |
4,064 |
TCAP |
TP ICAP |
294.00p |
294 |
2.50 |
0.86% |
356,946 |
TEM |
Templeton Emerging Markets |
191.00p |
191 |
-1.00 |
-0.52% |
63,027 |
TEP |
Telecom Plus |
2,030.00p |
2030 |
15.00 |
0.74% |
858 |
TFIF |
Twentyfour Inc |
113.60p |
113.6 |
0.40 |
0.35% |
55,989 |
THRG |
Throgmorton Trust |
590.00p |
590 |
-1.00 |
-0.17% |
55,357 |
THRL |
Target Healthc. |
102.40p |
102.4 |
0.00 |
0% |
8,045 |
TMPL |
Temple Bar Investment Trust |
322.00p |
322 |
0.00 |
0% |
45,712 |
TPK |
Travis Perkins |
592.00p |
592 |
-1.00 |
-0.17% |
19,815 |
TRIG |
Renewables Infrastructure Group |
88.10p |
88.1 |
0.00 |
0% |
96,463 |
TRN |
Trainline |
279.80p |
279.8 |
-1.40 |
-0.5% |
23,432 |
TRST |
Trustpilot |
245.60p |
245.6 |
-0.20 |
-0.08% |
38,319 |
TRY |
TR Property Investment Trust |
326.00p |
326 |
0.50 |
0.15% |
13,636 |
UKW |
Greencoat UK Wind |
121.80p |
121.8 |
0.50 |
0.41% |
132,700 |
USA |
Baillie Gifford US Growth Trust |
250.50p |
250.5 |
2.50 |
1.01% |
101,050 |
VCT |
Victrex |
732.00p |
732 |
12.00 |
1.67% |
36,729 |
VEIL |
Vietnam Enterprise Investments |
636.00p |
636 |
7.00 |
1.11% |
74,133 |
VOF |
VinaCapital Vietnam Opportunity Fund |
435.50p |
435.5 |
2.00 |
0.46% |
99 |
VSVS |
Vesuvius |
387.60p |
387.6 |
-0.80 |
-0.21% |
2,334 |
VTY |
Vistry Grp |
616.40p |
616.4 |
0.60 |
0.1% |
102,252 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WIZZ |
Wizz Air |
1,088.00p |
1088 |
-3.00 |
-0.27% |
67,958 |
WKP |
Workspace |
395.50p |
395.5 |
-0.50 |
-0.13% |
17,404 |
WOSG |
Watches Switz |
369.80p |
369.8 |
-3.20 |
-0.86% |
41,093 |
WPS |
Wag Payment |
82.60p |
82.6 |
2.20 |
2.74% |
21,237 |
WWH |
Worldwide Healthcare Trust |
300.50p |
300.5 |
-1.00 |
-0.33% |
76,141 |
XPS |
Xps Pensions |
383.50p |
383.5 |
1.50 |
0.39% |
30,129 |
ZIG |
Zigup |
333.00p |
333 |
-28.50 |
-7.88% |
554,138 |