Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,988.55
Change 16.83 (0.07%)
High 23,033.93
Low 22,967.67
Prev. Close 22,971.7207

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.00p 364 1.50 0.41% 442,254
ABDN Abrdn 211.10p 211.1 0.40 0.19% 938,922
AGT AVI Global Trust 254.50p 254.5 -1.50 -0.59% 146,020
AJB AJ Bell 552.50p 552.5 1.50 0.27% 109,206
ALFA Alfa Fin 162.20p 162.2 0.00 0% 142,265
AML Aston Martin Lagonda 46.14p 46.14 0.92 2.03% 770,596
AO. Ao World 94.90p 94.9 0.90 0.96% 13,381
ASC ASOS 226.50p 226.5 3.00 1.34% 115,246
ASHM Ashmore Group 216.00p 216 0.60 0.28% 295,563
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 6.00 0.38% 30,905
ATG Auction Technology Group 359.00p 359 1.40 0.39% 19,906
ATT Allianz Technology Trust 609.00p 609 1.00 0.16% 139,719
BAB Babcock 1,214.50p 1214.5 -1.00 -0.08% 372,883
BAG Barr (A.G.) 656.00p 656 0.50 0.08% 29,186
BBOX Tritax Big Box 156.50p 156.5 1.20 0.77% 1,288,358
BBY Balfour Beatty 832.00p 832 5.50 0.67% 172,006
BCG Baltic Classifieds Group 203.00p 203 2.40 1.2% 325,348
BGEO Bank Of Georgia Group 11,290.00p 11290 -110.00 -0.96% 9,649
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 0.00 0% 13,503
BHMG BH Macro GBP 427.50p 427.5 0.50 0.12% 79,061
BME B&M 175.60p 175.6 -1.00 -0.57% 683,883
BMY Bloomsbury 627.00p 627 -1.00 -0.16% 191,978
BNKR Bankers Investment Trust 141.00p 141 -0.40 -0.28% 537,816
BOWL Hollywood Bwl 269.00p 269 2.00 0.75% 42,806
BOY Bodycote 703.50p 703.5 -1.00 -0.14% 13,536
BPT Bridgepoint 282.20p 282.2 0.60 0.21% 191,622
BRBY Burberry 1,197.20p 1197.2 5.00 0.42% 83,464
BREE Breedon 323.20p 323.2 -1.20 -0.37% 140,478
BRGE BlackRock Greater Europe Investment Trust 562.00p 562 -6.00 -1.06% 23,290
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 10.00 0.77% 33,853
BRWM BlackRock World Mining Trust plc 988.00p 988 2.00 0.2% 93,464
BSIF Bluefield Solar 81.70p 81.7 0.00 0% 221,052
BUT Brunner Inv.tst 1,494.00p 1494 -4.00 -0.27% 10,446
BWY Bellway 1,986.00p 1986 -5.00 -0.25% 60,965
BYG Big Yellow 911.50p 911.5 13.50 1.5% 36,937
BYIT Bytes Tech 316.80p 316.8 0.20 0.06% 464,778
CCC Computacenter 3,480.00p 3480 22.00 0.64% 21,742
CCL Carnival 2,027.00p 2027 -11.00 -0.54% 136,619
CCR C&C Group 124.40p 124.4 1.80 1.47% 25,564
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 6,114
CHG Chemring 555.00p 555 3.50 0.63% 317,260
CHRY Chrysalis Inves 89.10p 89.1 0.00 0% 363,935
CKN Clarkson 4,842.00p 4842 12.00 0.25% 4,659
CLDN Caledonia 367.00p 367 1.50 0.41% 254,839
CMCX CMC Markets 383.00p 383 -5.50 -1.42% 35,892
COA Coats Group Plc 87.85p 87.85 0.30 0.34% 4,806,772
CRST Crest Nicholson 70.20p 70.2 0.20 0.29% 4,713,108
CTY City Of London Investment 570.00p 570 -2.00 -0.35% 283,565
CURY Currys 130.80p 130.8 1.00 0.77% 217,967
CWK Cranswick 5,360.00p 5360 0.00 0% 4,736
DEC Diversified Energy 1,126.00p 1126 4.00 0.36% 10,131
DLN Derwent London 1,786.00p 1786 14.00 0.79% 139,170
DNLM Dunelm 822.50p 822.5 2.50 0.3% 66,740
DOCS Dr. Martens 68.90p 68.9 -0.40 -0.58% 287,996
DOM Dominos 184.60p 184.6 -1.80 -0.97% 66,980
DRX Drax 872.00p 872 12.20 1.42% 49,517
DSCV DiscoverIE 666.00p 666 7.00 1.06% 362,709
EDIN Edinburgh Investment Trust PLC 817.00p 817 0.00 0% 30,116
ELM Elementis 156.20p 156.2 0.80 0.51% 393,217
EMG Man 262.60p 262.6 -1.80 -0.68% 381,193
ENOG Energean Oil & Gas 851.50p 851.5 9.50 1.13% 55,746
EOT Euro Opps Tr. 895.00p 895 1.00 0.11% 2,505
ESCT The European Smaller Companies Trust 229.00p 229 -0.50 -0.22% 44,395
ESNT Essentra 83.00p 83 -0.10 -0.12% 679,770
EWI Edinburgh Worldwide Investment Trust 239.00p 239 0.50 0.21% 435,460
FAN Volution Group PLS 649.00p 649 3.00 0.46% 58,752
FCSS Fidelity China Special Situations PLC 297.00p 297 -1.00 -0.34% 81,955
FEML Fidelity E.m.ld 1,350.00p 1350 14.00 1.05% 58,163
FEV Fidelity European Values 411.50p 411.5 -1.00 -0.24% 124,380
FGEN Foresight Envr 71.70p 71.7 0.10 0.14% 218,756
FGP Firstgroup 177.20p 177.2 -0.30 -0.17% 185,180
FGT Finsbury Growth 778.00p 778 -3.00 -0.38% 31,369
FOUR 4Imprint 3,846.00p 3846 -4.00 -0.1% 26,071
FRAS Frasers Group 682.50p 682.5 -4.00 -0.58% 18,933
FSFL Foresight Solar Fund 65.50p 65.5 1.00 1.55% 675,954
FSG Foresight Group Holdings 408.00p 408 1.00 0.25% 27,243
FSV Fidelity 432.00p 432 0.00 0% 133,969
FUTR Future 341.00p 341 1.00 0.29% 33,157
FXPO Ferrexpo 36.50p 36.5 -6.66 -15.43% 4,597,202
GCP GCP Infrastructure Investments 74.80p 74.8 0.70 0.94% 500,884
GDWN Goodwin 11,860.00p 11860 -200.00 -1.66% 4,664
GEN Genuit Group 294.40p 294.4 -0.40 -0.14% 192,688
GFTU Grafton Group 951.00p 951 0.00 0% 80,460
GNC Greencore 255.00p 255 -1.40 -0.55% 117,518
GNS Genus 2,576.00p 2576 8.00 0.31% 21,758
GPE GPE 321.60p 321.6 1.80 0.56% 28,714
GRG Greggs 1,622.50p 1622.5 0.50 0.03% 81,442
GRI Grainger plc 172.90p 172.9 0.80 0.46% 167,135
GROW Molten Ventures 541.50p 541.5 -2.50 -0.46% 286,384
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 40,094
HAS Hays 33.98p 33.98 0.78 2.35% 977,749
HBR Harbour Energy 283.80p 283.8 7.00 2.53% 747,530
HFG Hilton Foods 530.50p 530.5 0.00 0% 11,103
HGT HgCapital Trust plc 387.00p 387 3.50 0.91% 216,619
HICL HICL Infrastructure 128.40p 128.4 1.80 1.42% 3,235,299
HILS Hill & Smith 2,455.00p 2455 0.00 0% 328,714
HMSO Hammerson 333.20p 333.2 0.40 0.12% 307,794
HOC Hochschild 656.00p 656 -1.50 -0.23% 133,787
HRI Herald Investment Trust 2,795.00p 2795 -15.00 -0.53% 111,743
HSL Henderson Smaller Companies Trust 886.00p 886 0.00 0% 53,502
HTG Hunting 493.00p 493 11.00 2.28% 234,055
HTWS Helios Towers 200.20p 200.2 -0.20 -0.1% 57,523
HVPE HarbourVest Private Equity 3,175.00p 3175 -10.00 -0.31% 41,327
HWG Harworth Gp 147.00p 147 0.00 0% 229,670
IAD Invesco Asia 445.00p 445 -0.50 -0.11% 35,065
IBST Ibstock 108.90p 108.9 1.10 1.02% 138,744
ICGT ICG Enterprise Trust 1,358.00p 1358 -6.00 -0.44% 6,522
IEM Impax Asset Management 439.50p 439.5 0.00 0% 20,563
IGG IG 1,525.00p 1525 -9.50 -0.62% 47,928
IHP IntegraFin Holdings 343.50p 343.5 -4.50 -1.29% 37,842
INCH Inchcape 817.60p 817.6 -2.40 -0.29% 62,546
INPP International Public Partnerships 134.60p 134.6 1.00 0.75% 1,323,494
INVP Investec 637.00p 637 -6.00 -0.93% 814,905
IPO Ip Group 63.10p 63.1 0.10 0.16% 214,897
ITH Ithaca Energy 261.20p 261.2 7.20 2.83% 686,467
ITV ITV 81.80p 81.8 -0.15 -0.18% 6,416,986
IWG International Workplace Group 195.00p 195 -1.40 -0.71% 1,976,309
JAM JPMorgan American 1,150.00p 1150 -4.00 -0.35% 49,639
JDW Wetherspoon (J.D) 627.00p 627 -0.50 -0.08% 21,779
JEDT JPMorgan European Discovery Trust 627.00p 627 0.00 0% 20,021
JFJ JPMorgan Japanese 749.00p 749 -3.00 -0.4% 47,102
JGGI JPMorgan Global Growth & Income 584.00p 584 -1.00 -0.17% 257,765
JMAT Johnson Matthey 2,076.00p 2076 16.00 0.78% 13,383
JTC Jtc Plc 1,314.00p 1314 0.00 0% 37,881
JUP Jupiter Fund Management 156.80p 156.8 1.60 1.03% 391,752
KIE Kier 214.80p 214.8 0.80 0.37% 1,786,471
KLR Keller 2,226.00p 2226 16.00 0.72% 17,849
KNOS Kainos Group 905.50p 905.5 -8.00 -0.88% 679,424
LRE Lancashire Holdings 597.00p 597 -0.50 -0.08% 84,583
LWDB Law Debenture 1,164.00p 1164 2.00 0.17% 62,932
MAB Mitchells & Butlers 269.00p 269 -1.50 -0.55% 61,128
MCG Mobico Group 26.90p 26.9 2.32 9.44% 4,222,841
MEGP ME Group 152.60p 152.6 1.20 0.79% 36,875
MGAM Morgan Advanced Materials 221.50p 221.5 2.00 0.91% 24,736
MGNS Morgan Sindall Group 4,922.00p 4922 28.00 0.57% 10,898
MNKS Monks Inv 1,552.00p 1552 -2.00 -0.13% 38,138
MONY Moneysupermarket.Com 171.05p 171.05 0.65 0.38% 3,240,726
MOON Moonpig Gr 215.20p 215.2 0.20 0.09% 287,004
MRC Mercantile Investment Trust PLC 268.00p 268 -0.50 -0.19% 480,920
MRCH Merchants Trust 619.00p 619 -2.00 -0.32% 56,639
MSLH Marshalls 141.90p 141.9 -4.00 -2.74% 528,558
MTO Mitie 178.80p 178.8 -1.70 -0.94% 141,564
MTRO Metro Bank 145.60p 145.6 1.00 0.69% 145,911
MUT Murray Income Trust 953.00p 953 -1.00 -0.1% 38,532
MYI Murray International 350.00p 350 0.00 0% 223,684
N91 Ninety One 218.60p 218.6 0.20 0.09% 88,829
NAS North Atl.smlr 356.00p 356 0.00 0% 12,426
NBPE Nb Priv. Eqty 1,410.00p 1410 -28.00 -1.95% 1,542
NCC Ncc 121.80p 121.8 0.20 0.16% 76,688
NESF NextEnergy Solar 44.25p 44.25 0.20 0.45% 558,249
OCDO Ocado 217.60p 217.6 -0.50 -0.23% 445,420
ONT Oxford Nanopore Technologies 121.70p 121.7 -2.80 -2.25% 152,914
OSB OneSavings Bank 560.00p 560 0.00 0% 99,078
OXIG Oxford Instruments 2,886.00p 2886 -14.00 -0.48% 26,248
PAG Paragon Group 798.00p 798 -3.50 -0.44% 74,172
PAGE PageGroup 138.00p 138 -2.00 -1.43% 33,335
PAY Paypoint 633.50p 633.5 -3.00 -0.47% 48,282
PCFT Polar Cap Gbl 226.00p 226 0.00 0% 18,050
PETS Pets at home 191.10p 191.1 -1.00 -0.52% 62,878
PFD Premier Foods 196.70p 196.7 -0.20 -0.1% 219,743
PHI Pacific Horizon 990.00p 990 -6.00 -0.6% 16,928
PHP Primary Health 95.20p 95.2 0.80 0.85% 7,373,189
PIN Pantheon International 378.00p 378 0.00 0% 31,740
PLUS Plus500 4,368.00p 4368 -136.00 -3.02% 31,017
PNL Personal Assets Trust 537.00p 537 -2.00 -0.37% 167,016
PNN Pennon 531.50p 531.5 1.50 0.28% 203,064
POLN Pollen Street 892.00p 892 10.00 1.13% 3,182
PPET Patria Private 610.00p 610 4.00 0.66% 10,331
PPH Pphe Hotel 1,710.00p 1710 16.00 0.94% 4,488
PTEC Playtech 406.00p 406 3.60 0.89% 107,680
QLT Quilter 188.40p 188.4 8.00 4.43% 1,263,262
QQ. Qinetiq 465.70p 465.7 0.90 0.19% 119,444
RAT Rathbone 2,085.00p 2085 25.00 1.21% 27,225
RCP RIT Capital Partners 2,210.00p 2210 5.00 0.23% 33,021
RHIM RHI Magnesita 2,745.00p 2745 5.00 0.18% 2,724
RICA Ruffer Investment Company 307.00p 307 -3.00 -0.97% 121,052
ROR Rotork 337.60p 337.6 -0.40 -0.12% 483,071
RPI Raspberry Pi 591.00p 591 1.00 0.17% 116,832
RS1 RS Group 617.50p 617.5 1.00 0.16% 236,123
RSW Renishaw 4,582.00p 4582 20.00 0.44% 9,181
SAFE Safestore 707.50p 707.5 5.00 0.71% 8,581
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 83,208
SCT Softcat 1,359.00p 1359 -4.00 -0.29% 25,432
SDP Schroder AsiaPacific Fund 737.00p 737 0.00 0% 7,319
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 -0.50 -1.16% 337,548
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 -0.10 -0.12% 297,193
SHC Shaftesbury Capital 139.90p 139.9 1.60 1.16% 1,327,668
SMWH Wh Smith 628.00p 628 -11.00 -1.72% 261,789
SNR Senior 288.00p 288 1.00 0.35% 643,275
SOI Schroders 395.50p 395.5 0.00 0% 104,509
SPI Spire Healthcare 163.00p 163 -1.00 -0.61% 332,498
SRE Sirius Real Estate 103.10p 103.1 0.60 0.59% 697,918
SRP Serco 294.20p 294.2 0.20 0.07% 772,971
SSPG SSP Group 184.80p 184.8 -8.10 -4.2% 1,447,833
STEM SThree 160.40p 160.4 4.00 2.56% 66,475
SUPR Supermarket Income 84.55p 84.55 0.55 0.65% 756,837
SVS Savills 839.00p 839 2.00 0.24% 96,928
SYNC Syncona 87.00p 87 0.00 0% 130,733
TATE Tate & Lyle 356.70p 356.7 0.60 0.17% 319,187
TBCG TBC Bank Group 5,010.00p 5010 -35.00 -0.69% 3,441
TCAP TP ICAP 308.20p 308.2 -1.60 -0.52% 566,994
TEM Templeton Emerging Markets 284.50p 284.5 2.00 0.71% 888,754
TEP Telecom Plus 1,420.00p 1420 10.00 0.71% 32,946
TFIF Twentyfour Inc 110.40p 110.4 -0.60 -0.54% 867,444
THRL Target Healthc. 106.00p 106 2.00 1.92% 181,140
TMPL Temple Bar Investment Trust 396.50p 396.5 0.00 0% 350,296
TPK Travis Perkins 582.50p 582.5 5.00 0.87% 53,082
TRIG Renewables Infrastructure Group 67.30p 67.3 0.75 1.13% 3,238,113
TRN Trainline 250.00p 250 1.00 0.4% 168,703
TRST Trustpilot 257.00p 257 -4.20 -1.61% 469,079
TRY TR Property Investment Trust 329.50p 329.5 1.00 0.3% 235,309
UKW Greencoat UK Wind 98.96p 98.96 0.24 0.24% 1,255,046
USA Baillie Gifford US Growth Trust 308.50p 308.5 0.00 0% 74,670
VCT Victrex 655.00p 655 10.00 1.55% 21,448
VEIL Vietnam Enterprise Investments 773.00p 773 1.00 0.13% 16,877
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -1.00 -0.21% 92,574
VSVS Vesuvius 440.40p 440.4 2.00 0.46% 18,973
VTY Vistry Grp 350.00p 350 3.00 0.86% 205,818
WIZZ Wizz Air 941.50p 941.5 -12.50 -1.31% 324,520
WKP Workspace 341.00p 341 4.00 1.19% 31,184
WOSG Watches Switz 534.50p 534.5 -4.00 -0.74% 39,518
WWH Worldwide Healthcare Trust 343.50p 343.5 -1.00 -0.29% 93,908
XPS Xps Pensions 319.00p 319 -3.50 -1.09% 63,460
ZIG Zigup 418.50p 418.5 -1.00 -0.24% 45,941
FTSE 100 Latest
Value10,487.44
Change-10.65