Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,293.39
Change -11.60 (-0.05%)
High 23,376.50
Low 23,259.46
Prev. Close 23,304.99023

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 0.00 0% 234,015
ABDN Abrdn 212.20p 212.2 2.00 0.95% 1,507,285
AGT AVI Global Trust 263.00p 263 -2.50 -0.94% 295,402
AJB AJ Bell 430.20p 430.2 6.40 1.51% 722,412
ALFA Alfa Fin 186.20p 186.2 -1.80 -0.96% 134,669
AML Aston Martin Lagonda 64.15p 64.15 0.45 0.71% 324,925
AO. Ao World 99.50p 99.5 -0.50 -0.5% 248,614
ASC ASOS 281.00p 281 -3.00 -1.06% 25,417
ASHM Ashmore Group 247.00p 247 -9.00 -3.52% 1,731,648
ASL Aberforth Smaller Companies Trust Plc 1,654.00p 1654 0.00 0% 71,212
ATG Auction Technology Group 297.00p 297 -6.50 -2.14% 116,034
ATT Allianz Technology Trust 523.00p 523 -2.00 -0.38% 487,974
BAB Babcock 1,286.00p 1286 2.00 0.16% 263,034
BAG Barr (A.G.) 658.00p 658 -1.00 -0.15% 14,712
BBH Bellevue Health 135.60p 135.6 0.20 0.15% 84,383
BBOX Tritax Big Box 169.10p 169.1 -0.40 -0.24% 1,199,977
BBY Balfour Beatty 766.00p 766 8.00 1.06% 226,097
BCG Baltic Classifieds Group 184.60p 184.6 0.40 0.22% 2,138,688
BGEO Bank Of Georgia Group 9,585.00p 9585 -110.00 -1.13% 10,408
BGFD Baillie Gifford Japan Trust PLC 930.00p 930 -22.00 -2.31% 51,538
BHMG BH Macro GBP 424.50p 424.5 0.50 0.12% 408,204
BME B&M 177.45p 177.45 -1.50 -0.84% 928,426
BMY Bloomsbury 451.50p 451.5 3.00 0.67% 83,900
BNKR Bankers Investment Trust 131.80p 131.8 -0.40 -0.3% 648,422
BOWL Hollywood Bwl 258.00p 258 2.00 0.78% 125,136
BOY Bodycote 764.00p 764 -10.00 -1.29% 57,062
BPT Bridgepoint 264.00p 264 -2.80 -1.05% 335,075
BRBY Burberry 1,175.00p 1175 -21.00 -1.76% 204,016
BREE Breedon 348.80p 348.8 -9.80 -2.73% 359,401
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 4.00 0.69% 62,891
BRSC BlackRock Smaller Companies Trust PLC 1,366.00p 1366 0.00 0% 13,162
BRWM BlackRock World Mining Trust plc 928.00p 928 -23.00 -2.42% 191,088
BSIF Bluefield Solar 74.70p 74.7 -1.00 -1.32% 321,926
BUT Brunner Inv.tst 1,460.00p 1460 4.00 0.27% 18,392
BWY Bellway 2,806.00p 2806 -30.00 -1.06% 80,042
BYG Big Yellow 1,044.00p 1044 4.00 0.38% 44,127
BYIT Bytes Tech 295.60p 295.6 4.20 1.44% 117,886
CCC Computacenter 2,892.00p 2892 12.00 0.42% 61,359
CCL Carnival 2,370.00p 2370 2.00 0.08% 77,562
CCR C&C Group 116.60p 116.6 0.80 0.69% 67,713
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 7,088
CHG Chemring 510.00p 510 13.50 2.72% 243,564
CHRY Chrysalis Inves 95.70p 95.7 -0.30 -0.31% 713,697
CKN Clarkson 4,030.00p 4030 25.00 0.62% 17,905
CLDN Caledonia 342.00p 342 -4.00 -1.16% 217,187
CMCX CMC Markets 326.50p 326.5 0.50 0.15% 82,779
COA Coats Group Plc 89.50p 89.5 1.10 1.24% 507,431
CRST Crest Nicholson 163.20p 163.2 -5.70 -3.37% 264,670
CTY City Of London Investment 559.00p 559 1.00 0.18% 249,800
CURY Currys 148.40p 148.4 0.40 0.27% 380,632
CWK Cranswick 5,370.00p 5370 20.00 0.37% 5,051
DEC Diversified Energy 966.00p 966 -6.00 -0.62% 29,575
DLN Derwent London 1,791.00p 1791 -49.00 -2.66% 164,990
DNLM Dunelm 961.50p 961.5 6.50 0.68% 152,314
DOCS Dr. Martens 67.95p 67.95 0.70 1.04% 702,299
DOM Dominos 200.60p 200.6 2.20 1.11% 1,201,355
DRX Drax 863.00p 863 -9.00 -1.03% 238,177
DSCV DiscoverIE 636.00p 636 3.00 0.47% 15,622
EDIN Edinburgh Investment Trust PLC 788.00p 788 3.00 0.38% 435,425
ELM Elementis 167.40p 167.4 -2.80 -1.65% 45,442
EMG Man 264.20p 264.2 -4.00 -1.49% 605,311
ENOG Energean Oil & Gas 856.50p 856.5 6.50 0.76% 51,784
EOT Euro Opps Tr. 870.00p 870 24.00 2.84% 125,620
ESCT The European Smaller Companies Trust 221.00p 221 0.00 0% 76,545
ESNT Essentra 106.20p 106.2 -0.80 -0.75% 378,921
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 -2.50 -1.07% 238,561
FAN Volution Group PLS 690.00p 690 2.00 0.29% 83,865
FCSS Fidelity China Special Situations PLC 317.00p 317 1.50 0.48% 490,108
FEML Fidelity E.m.ld 1,230.00p 1230 6.00 0.49% 86,911
FEV Fidelity European Values 429.00p 429 0.00 0% 155,913
FGEN Foresight Envr 69.00p 69 -0.10 -0.14% 1,063,568
FGP Firstgroup 189.50p 189.5 -0.30 -0.16% 51,494
FGT Finsbury Growth 754.00p 754 7.00 0.94% 306,078
FOUR 4Imprint 3,775.00p 3775 -40.00 -1.05% 7,219
FRAS Frasers Group 704.50p 704.5 5.00 0.71% 53,891
FSFL Foresight Solar Fund 62.60p 62.6 0.80 1.29% 945,515
FSG Foresight Group Holdings 405.00p 405 -1.00 -0.25% 19,261
FSV Fidelity 444.00p 444 -2.50 -0.56% 271,849
FUTR Future 414.80p 414.8 -5.80 -1.38% 167,682
FXPO Ferrexpo 71.50p 71.5 -1.90 -2.59% 504,776
GCP GCP Infrastructure Investments 76.10p 76.1 0.00 0% 596,599
GDWN Goodwin 27,100.00p 27100 100.00 0.37% 1,714
GEN Genuit Group 367.00p 367 -1.50 -0.41% 39,547
GFTU Grafton Group 977.90p 977.9 -0.90 -0.09% 22,029
GNC Greencore 270.00p 270 -1.00 -0.37% 813,356
GNS Genus 3,000.00p 3000 -45.00 -1.48% 65,138
GPE GPE 331.00p 331 -11.00 -3.22% 350,888
GRG Greggs 1,583.00p 1583 4.00 0.25% 143,181
GRI Grainger plc 191.60p 191.6 -1.00 -0.52% 273,040
GROW Molten Ventures 475.80p 475.8 0.80 0.17% 140,313
GSCT Glb Sml Co Trst 189.60p 189.6 0.00 0% 254,711
HAS Hays 46.76p 46.76 0.32 0.69% 548,784
HBR Harbour Energy 219.60p 219.6 1.60 0.73% 596,170
HFG Hilton Foods 519.00p 519 4.00 0.78% 156,365
HGT HgCapital Trust plc 465.00p 465 3.00 0.65% 1,738,834
HICL HICL Infrastructure 117.60p 117.6 0.00 0% 3,128,343
HILS Hill & Smith 2,295.00p 2295 -15.00 -0.65% 22,163
HMSO Hammerson 349.80p 349.8 -4.20 -1.19% 269,510
HOC Hochschild 663.50p 663.5 -11.50 -1.7% 541,880
HRI Herald Investment Trust 2,490.00p 2490 -20.00 -0.8% 25,541
HSL Henderson Smaller Companies Trust 916.00p 916 6.00 0.66% 31,901
HTG Hunting 480.00p 480 4.50 0.95% 102,179
HTWS Helios Towers 188.80p 188.8 0.80 0.43% 152,491
HVPE HarbourVest Private Equity 3,085.00p 3085 -15.00 -0.48% 22,612
HWG Harworth Gp 161.00p 161 1.00 0.63% 7,623
IAD Invesco Asia 443.00p 443 1.00 0.23% 72,698
IBST Ibstock 135.00p 135 2.80 2.12% 402,854
ICGT ICG Enterprise Trust 1,478.00p 1478 0.00 0% 12,985
IEM Impax Asset Management 428.00p 428 -1.50 -0.35% 93,622
IGG IG 1,367.00p 1367 24.00 1.79% 125,171
IHP IntegraFin Holdings 334.00p 334 1.50 0.45% 191,929
INCH Inchcape 837.50p 837.5 -2.50 -0.3% 39,460
INPP International Public Partnerships 126.20p 126.2 -0.20 -0.16% 1,916,996
INVP Investec 626.00p 626 0.00 0% 362,214
IPO Ip Group 57.80p 57.8 -0.60 -1.03% 328,346
ITH Ithaca Energy 184.40p 184.4 -1.20 -0.65% 301,456
ITV ITV 79.75p 79.75 -1.25 -1.54% 1,044,551
IWG International Workplace Group 218.20p 218.2 -5.00 -2.24% 760,276
JAM JPMorgan American 1,108.00p 1108 -2.00 -0.18% 76,590
JDW Wetherspoon (J.D) 745.50p 745.5 11.50 1.57% 90,337
JEDT JPMorgan European Discovery Trust 625.00p 625 2.00 0.32% 22,742
JFJ JPMorgan Japanese 808.00p 808 -2.00 -0.25% 167,627
JGGI JPMorgan Global Growth & Income 575.00p 575 1.00 0.17% 348,363
JMAT Johnson Matthey 2,266.00p 2266 -50.00 -2.16% 85,038
JTC Jtc Plc 1,294.00p 1294 2.00 0.15% 70,625
JUP Jupiter Fund Management 186.60p 186.6 -0.20 -0.11% 144,806
JUST Just Group 216.50p 216.5 0.00 0% 128,870
KIE Kier 240.50p 240.5 2.00 0.84% 392,953
KLR Keller 1,914.00p 1914 4.00 0.21% 32,379
KNOS Kainos Group 705.50p 705.5 6.00 0.86% 402,794
LRE Lancashire Holdings 660.00p 660 7.00 1.07% 142,253
LWDB Law Debenture 1,152.00p 1152 0.00 0% 68,033
MAB Mitchells & Butlers 288.50p 288.5 1.00 0.35% 107,495
MCG Mobico Group 24.74p 24.74 0.14 0.57% 1,126,290
MEGP ME Group 142.20p 142.2 2.00 1.43% 146,028
MGAM Morgan Advanced Materials 240.00p 240 -1.00 -0.41% 63,916
MGNS Morgan Sindall Group 5,460.00p 5460 150.00 2.82% 256,432
MNKS Monks Inv 1,466.00p 1466 -4.00 -0.27% 79,582
MONY Moneysupermarket.Com 148.30p 148.3 -0.10 -0.07% 950,377
MOON Moonpig Gr 205.50p 205.5 0.00 0% 219,135
MRC Mercantile Investment Trust PLC 264.50p 264.5 0.00 0% 438,980
MRCH Merchants Trust 647.00p 647 1.00 0.15% 106,430
MSLH Marshalls 177.60p 177.6 0.00 0% 188,050
MTO Mitie 176.80p 176.8 1.60 0.91% 325,798
MTRO Metro Bank 125.80p 125.8 -1.20 -0.94% 147,905
MUT Murray Income Trust 926.00p 926 -1.00 -0.11% 98,744
MYI Murray International 353.00p 353 1.00 0.28% 413,758
N91 Ninety One 238.60p 238.6 -0.80 -0.33% 300,331
NAS North Atl.smlr 360.00p 360 2.00 0.56% 47,838
NBPE Nb Priv. Eqty 1,490.00p 1490 -6.00 -0.4% 14,679
NCC Ncc 134.00p 134 1.40 1.06% 369,168
NESF NextEnergy Solar 51.20p 51.2 0.20 0.39% 1,487,155
OCDO Ocado 217.00p 217 -3.20 -1.45% 350,306
ONT Oxford Nanopore Technologies 131.00p 131 -2.00 -1.5% 1,004,664
OSB OneSavings Bank 592.00p 592 4.00 0.68% 207,277
OXIG Oxford Instruments 2,555.00p 2555 -10.00 -0.39% 19,873
PAG Paragon Group 845.00p 845 3.00 0.36% 55,496
PAGE PageGroup 201.60p 201.6 -0.20 -0.1% 70,092
PAY Paypoint 552.00p 552 6.00 1.1% 95,173
PCFT Polar Cap Gbl 229.00p 229 -3.00 -1.29% 59,835
PETS Pets at home 219.60p 219.6 2.60 1.2% 418,800
PFD Premier Foods 195.20p 195.2 0.40 0.21% 282,461
PHI Pacific Horizon 901.00p 901 -8.00 -0.88% 45,223
PHP Primary Health 106.70p 106.7 1.50 1.43% 2,376,769
PIN Pantheon International 367.00p 367 2.00 0.55% 67,794
PLUS Plus500 4,768.00p 4768 0.00 0% 111,073
PNL Personal Assets Trust 545.00p 545 1.00 0.18% 197,782
PNN Pennon 581.50p 581.5 4.00 0.69% 356,192
POLN Pollen Street 900.00p 900 0.00 0% 9,987
PPET Patria Private 615.00p 615 0.00 0% 11,694
PPH Pphe Hotel 1,988.00p 1988 16.00 0.81% 1,770
PTEC Playtech 331.00p 331 -10.50 -3.07% 542,083
QLT Quilter 179.70p 179.7 1.40 0.79% 1,104,847
QQ. Qinetiq 483.00p 483 3.20 0.67% 185,230
RAT Rathbone 2,200.00p 2200 0.00 0% 18,687
RCP RIT Capital Partners 2,180.00p 2180 0.00 0% 51,475
RHIM RHI Magnesita 3,045.00p 3045 -30.00 -0.98% 2,504
RICA Ruffer Investment Company 299.50p 299.5 4.50 1.53% 197,428
ROR Rotork 372.20p 372.2 -2.20 -0.59% 545,401
RPI Raspberry Pi 275.40p 275.4 3.40 1.25% 287,646
RS1 RS Group 722.00p 722 -10.50 -1.43% 907,034
RSW Renishaw 4,155.00p 4155 95.00 2.34% 36,095
SAFE Safestore 786.50p 786.5 -3.50 -0.44% 50,575
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 65,930
SCT Softcat 1,138.00p 1138 5.00 0.44% 131,236
SDP Schroder AsiaPacific Fund 714.00p 714 -3.00 -0.42% 113,461
SEIT Sdcl Ef. Inc Tr 50.90p 50.9 0.40 0.79% 2,101,567
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 0.00 0% 962,209
SHC Shaftesbury Capital 149.20p 149.2 0.50 0.34% 314,057
SMWH Wh Smith 684.00p 684 -1.50 -0.22% 48,062
SNR Senior 248.00p 248 3.50 1.43% 435,106
SOI Schroders 378.50p 378.5 3.50 0.93% 224,003
SPI Spire Healthcare 201.00p 201 2.00 1.01% 152,634
SRE Sirius Real Estate 103.50p 103.5 0.70 0.68% 290,896
SRP Serco 296.00p 296 1.00 0.34% 242,188
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 187.10p 187.1 1.50 0.81% 3,637,575
STEM SThree 179.20p 179.2 1.00 0.56% 24,871
SUPR Supermarket Income 85.80p 85.8 0.50 0.59% 1,444,330
SVS Savills 986.00p 986 5.00 0.51% 184,183
SYNC Syncona 98.90p 98.9 -0.30 -0.3% 108,972
TATE Tate & Lyle 408.20p 408.2 4.80 1.19% 263,892
TBCG TBC Bank Group 4,215.00p 4215 -45.00 -1.06% 11,639
TCAP TP ICAP 251.00p 251 2.00 0.8% 428,593
TEM Templeton Emerging Markets 267.00p 267 -1.50 -0.56% 2,945,911
TEP Telecom Plus 1,378.00p 1378 12.00 0.88% 61,036
TFIF Twentyfour Inc 113.40p 113.4 0.40 0.35% 713,334
THRG Throgmorton Trust 655.00p 655 2.00 0.31% 126,545
THRL Target Healthc. 104.60p 104.6 -0.40 -0.38% 728,570
TMPL Temple Bar Investment Trust 396.00p 396 -1.50 -0.38% 278,226
TPK Travis Perkins 710.50p 710.5 3.50 0.5% 70,006
TRIG Renewables Infrastructure Group 68.80p 68.8 0.10 0.15% 4,517,529
TRN Trainline 196.30p 196.3 -5.70 -2.82% 1,046,767
TRST Trustpilot 133.70p 133.7 -0.30 -0.22% 2,660,507
TRY TR Property Investment Trust 342.00p 342 1.00 0.29% 280,318
UKW Greencoat UK Wind 94.25p 94.25 -0.80 -0.84% 4,332,880
USA Baillie Gifford US Growth Trust 281.00p 281 -1.00 -0.35% 49,257
VCT Victrex 705.00p 705 -4.00 -0.56% 61,642
VEIL Vietnam Enterprise Investments 815.00p 815 2.00 0.25% 121,384
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 53,458
VSVS Vesuvius 477.80p 477.8 1.00 0.21% 99,557
VTY Vistry Grp 719.60p 719.6 -10.40 -1.42% 225,236
WG. Wood Group (J) 26.52p 26.52 -0.20 -0.75% 606,531
WIZZ Wizz Air 1,396.00p 1396 3.00 0.22% 198,638
WKP Workspace 413.00p 413 -0.50 -0.12% 107,110
WOSG Watches Switz 478.20p 478.2 0.20 0.04% 221,184
WWH Worldwide Healthcare Trust 351.50p 351.5 0.50 0.14% 352,852
XPS Xps Pensions 317.00p 317 -2.00 -0.63% 209,088
ZIG Zigup 392.50p 392.5 2.00 0.51% 121,378
FTSE 100 Latest
Value10,390.40
Change-12.04