| Value | 19,157.28 |
|---|---|
| Change | 38.94 (0.204%) |
| High | 19,190.04 |
| Low | 19,116.8 |
| Prev. Close | 19,118.34 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 3IN | 3i Inf. Ord | 286.50p | 3.50 | 1.24% | 524,033 |
| 888 | 888 Hldgs | 154.00p | -2.30 | -1.47% | 1,068,960 |
| ASL | Aberforth Smaller Companies | 1,234.00p | -6.00 | -0.48% | 67,511 |
| ACA | Acacia Min | 170.50p | 0.40 | 0.24% | 683,408 |
| AGK | Aggreko | 780.20p | -0.60 | -0.08% | 590,696 |
| AJB | Aj Bell | 376.00p | 4.00 | 1.08% | 219,708 |
| ATST | Alliance Trust | 781.00p | 3.00 | 0.39% | 126,510 |
| AMGO | Amigo | 250.00p | -26.00 | -9.42% | 1,295,417 |
| AML | Amlin | 1,036.40p | 15.80 | 1.55% | 164,309 |
| APAX | Apax Glb | 146.00p | 0.50 | 0.34% | 16,465 |
| ASCL | Ascential | 370.40p | 1.00 | 0.27% | 387,757 |
| ASHM | Ashmore | 485.80p | 3.40 | 0.70% | 693,589 |
| AGR | Assura | 64.00p | 0.30 | 0.47% | 3,608,839 |
| AVST | Avast | 309.40p | 5.00 | 1.64% | 894,994 |
| AVV | Aveva | 3,862.00p | -68.00 | -1.73% | 347,369 |
| AGT | Avi Global Tst | 740.00p | -5.00 | -0.67% | 258,770 |
| BME | B&m European | 333.60p | 3.80 | 1.15% | 1,805,129 |
| BAB | Babcock International | 471.40p | 6.80 | 1.46% | 3,128,975 |
| BGFD | Baillie G.jap. | 789.00p | 4.00 | 0.51% | 74,273 |
| BAKK | Bakkavor | 128.00p | 0.00 | 0.16% | 271,135 |
| BBY | Balfour Beatty | 238.20p | -0.20 | -0.08% | 669,330 |
| BGEO | Bank Of Georgia | 1,630.00p | 8.00 | 0.49% | 53,848 |
| BNKR | Bankers Inv.tst | 916.00p | 5.00 | 0.55% | 95,613 |
| BAG | Barr (A.G.) | 922.00p | 2.00 | 0.22% | 214,859 |
| BBA | Bba | 263.00p | 0.00 | -0.23% | 1,170,520 |
| BBGI | Bbgi Sicav | 160.50p | 2.00 | 1.26% | 266,853 |
| BCA | Bca Market | 190.00p | 1.70 | 0.90% | 2,715,397 |
| BEZ | Beazley | 567.00p | 0.50 | 0.09% | 1,037,001 |
| BWY | Bellway | 2,754.00p | -3.00 | -0.11% | 145,384 |
| BYG | Big Yellow | 1,027.00p | 4.00 | 0.39% | 630,317 |
| BRSC | Blackrock Sml | 1,466.00p | -16.00 | -1.08% | 58,400 |
| BCPT | Bmo Comm Prop. | 111.80p | -0.60 | -0.53% | 1,347,689 |
| BGSC | Bmo Global | 1,340.00p | 4.00 | 0.30% | 26,939 |
| BOY | Bodycote | 789.50p | 8.50 | 1.09% | 198,379 |
| BVS | Bovis Homes | 1,022.00p | 4.00 | 0.39% | 185,188 |
| BRW | Brewin Dolphin | 299.80p | -2.40 | -0.79% | 625,075 |
| BVIC | Britvic | 891.00p | 2.50 | 0.28% | 604,081 |
| BTG | BTG | 835.00p | 0.50 | 0.06% | 382,328 |
| CNE | Cairn Energy | 146.30p | 0.60 | 0.41% | 1,473,665 |
| CLDN | Caledonia | 3,050.00p | 0.00 | 0.16% | 40,725 |
| CAPC | Cap & Count | 209.50p | -3.00 | -1.41% | 1,414,198 |
| CPI | Capita | 99.90p | -0.60 | -0.60% | 3,956,461 |
| CARD | Card Factory | 178.00p | 2.50 | 1.42% | 393,113 |
| CEY | Centamin Egypt | 105.00p | -4.35 | -3.98% | 5,652,164 |
| CCFS | Charter Court | 317.50p | 0.00 | -0.16% | 332,078 |
| CINE | Cineworld | 285.80p | 6.50 | 2.33% | 3,522,483 |
| CTY | City Of London Investment | 419.00p | 0.00 | 0.24% | 399,292 |
| CSH | Civitas Social | 76.80p | 0.10 | 0.13% | 1,977,195 |
| CKN | Clarkson | 2,440.00p | 15.00 | 0.62% | 13,050 |
| CBG | Close Bros | 1,416.00p | 28.00 | 2.02% | 174,141 |
| CLI | Cls Hdgs | 219.00p | 2.00 | 0.92% | 52,528 |
| COA | Coats Group | 77.50p | -0.80 | -1.02% | 1,240,951 |
| COB | Cobham | 106.10p | 2.50 | 2.41% | 2,937,134 |
| CCC | Computacenter | 1,271.00p | -12.00 | -0.94% | 346,346 |
| GLO | Contourglbl | 197.00p | 0.80 | 0.41% | 44,369 |
| CTEC | Convatec | 141.80p | 0.50 | 0.35% | 2,341,571 |
| CSP | Countryside | 292.60p | 3.00 | 1.04% | 1,617,016 |
| CWK | Cranswick | 2,580.00p | -10.00 | -0.39% | 167,808 |
| CRST | Crest Nicholson | 360.20p | 3.80 | 1.07% | 504,543 |
| CYBG | Cybg | 181.75p | 2.40 | 1.34% | 2,609,832 |
| DJAN | Daejan Hldgs | 5,570.00p | 60.00 | 1.09% | 6,716 |
| DPH | Dechra Pharm | 2,726.00p | -56.00 | -2.01% | 227,467 |
| DLN | Derwent London | 3,190.00p | -14.00 | -0.44% | 242,157 |
| DPLM | Diploma | 1,592.00p | 14.00 | 0.89% | 116,035 |
| DC. | Dixons Carpho | 121.90p | 0.95 | 0.79% | 1,364,524 |
| DOM | Domino''s Pizza | 251.80p | 5.90 | 2.40% | 1,330,475 |
| DRX | Drax | 283.40p | -4.80 | -1.67% | 1,057,983 |
| DNLM | Dunelm | 916.00p | 12.00 | 1.33% | 237,275 |
| EDIN | Edinburgh | 592.00p | 2.00 | 0.34% | 471,831 |
| EIG | Ei Grp Plc | 202.80p | 1.00 | 0.50% | 543,902 |
| ECM | Electrocomponents | 613.80p | -1.20 | -0.20% | 856,621 |
| ELM | Elementis | 136.30p | -1.40 | -1.02% | 672,106 |
| ENOG | Energean Oil | 836.00p | 13.00 | 1.58% | 48,643 |
| ETO | Ent. One Di | 385.60p | 1.60 | 0.42% | 1,089,043 |
| EQN | Equiniti | 215.00p | -0.80 | -0.37% | 472,994 |
| ESNT | Essentra | 415.40p | -0.60 | -0.14% | 381,812 |
| ERM | Euromoney Inst. | 1,236.00p | -10.00 | -0.80% | 138,129 |
| FCIT | F &C Iv.tst | 698.00p | 2.00 | 0.29% | 185,805 |
| FDM | Fdm Group Hldg | 915.00p | -15.00 | -1.61% | 15,496 |
| FXPO | Ferrexpo | 260.90p | -1.90 | -0.72% | 839,020 |
| FSV | Fidelity | 257.00p | 1.50 | 0.59% | 143,526 |
| FCSS | Fidelity China | 209.50p | 1.00 | 0.48% | 562,091 |
| FEV | Fidelity European Values | 243.50p | 1.00 | 0.41% | 248,789 |
| FGT | Finsbury Growth | 894.00p | 6.00 | 0.68% | 285,121 |
| FGP | Firstgroup | 99.60p | -0.05 | -0.05% | 1,709,477 |
| FSJ | Fisher(j)& Sons | 1,900.00p | 20.00 | 1.06% | 20,592 |
| FCH | Funding Circle | 245.00p | 2.50 | 1.03% | 221,917 |
| GFS | G4S | 213.70p | 2.10 | 0.99% | 1,387,743 |
| GFRD | Galliford Try | 640.50p | -3.50 | -0.54% | 245,735 |
| GAW | Games Workshop | 5,010.00p | -35.00 | -0.69% | 53,507 |
| GCP | Gcp Infra. | 127.40p | 0.40 | 0.31% | 509,183 |
| GSS | Genesis E.m.f. | 731.00p | 7.00 | 0.97% | 2,948 |
| GNS | Genus | 2,636.00p | 28.00 | 1.07% | 67,145 |
| GOG | Go-Ahead | 1,980.00p | 6.00 | 0.30% | 196,803 |
| GFTU | Grafton Grp.uts | 889.50p | -7.50 | -0.84% | 347,517 |
| GRI | Grainger plc | 241.00p | 0.20 | 0.08% | 951,653 |
| GPOR | Great Portland | 714.00p | 1.20 | 0.17% | 1,248,390 |
| UKW | Greencoat Uk | 139.80p | 0.20 | 0.14% | 1,996,709 |
| GNC | Greencore | 209.70p | -2.70 | -1.27% | 2,053,026 |
| GNK | Greene King | 607.20p | -3.20 | -0.52% | 794,443 |
| GRG | Greggs | 2,260.00p | 14.00 | 0.62% | 290,627 |
| GVC | Gvc Hldgs | 623.60p | -0.80 | -0.13% | 1,344,356 |
| HMSO | Hammerson | 289.80p | 7.30 | 2.58% | 4,584,847 |
| HVPE | Harbourvest | 1,592.00p | 0.00 | 0.13% | 56,997 |
| HSTG | Hastings Gp | 181.20p | 0.00 | -0.17% | 606,326 |
| HAS | Hays | 155.80p | 2.40 | 1.56% | 1,598,822 |
| HRI | Herald | 1,330.00p | 8.00 | 0.61% | 32,457 |
| HGT | Hg Capital | 217.00p | 0.00 | -0.92% | 89,615 |
| HICL | Hicl Infrastru. | 161.40p | 2.80 | 1.77% | 2,088,452 |
| HILS | Hill & Smith | 1,200.00p | -15.00 | -1.23% | 337,905 |
| HFG | Hilton Food | 974.00p | 5.00 | 0.52% | 20,882 |
| HOC | Hochschild | 178.50p | -1.20 | -0.67% | 1,379,199 |
| HSV | Homeserve | 1,262.00p | 3.00 | 0.24% | 285,312 |
| HWDN | Howden Joinery | 505.40p | 6.30 | 1.26% | 755,943 |
| HTG | Hunting | 495.60p | 0.60 | 0.12% | 350,254 |
| IBST | Ibstock | 246.80p | 0.80 | 0.33% | 381,001 |
| IGG | Ig Group Holdings | 573.80p | 3.80 | 0.67% | 889,501 |
| IMI | IMI | 972.60p | 3.60 | 0.37% | 305,686 |
| INCH | Inchcape | 618.50p | 1.50 | 0.24% | 802,928 |
| INDV | Indivior | 43.75p | -1.19 | -2.65% | 3,347,198 |
| ISAT | Inmarsat | 549.40p | 3.00 | 0.55% | 988,510 |
| IHP | Intellego Holdings | 376.05p | 0.60 | 0.16% | 242,528 |
| ICP | Intermediate Capital | 1,332.00p | 7.00 | 0.53% | 384,378 |
| INPP | Intl Public | 151.60p | 3.00 | 2.02% | 2,012,189 |
| INTU | Intu Properties | 87.36p | 1.48 | 1.72% | 2,357,452 |
| INVP | Investec | 476.00p | 0.00 | 0.32% | 1,024,904 |
| IPO | Ip Group | 72.60p | 0.10 | 0.14% | 401,646 |
| IWG | Iwg | 347.00p | 9.50 | 2.81% | 3,901,551 |
| JD. | JD Sports | 591.00p | -0.60 | -0.10% | 1,401,723 |
| JLG | John Laing G | 372.40p | -1.20 | -0.32% | 364,854 |
| JAM | Jpmorgan American | 459.00p | 5.50 | 1.21% | 282,099 |
| JMG | Jpmorgan Emerging Mkts | 963.00p | 3.00 | 0.31% | 187,019 |
| JFJ | Jpmorgan Fleming Japanese | 432.00p | 0.00 | -0.23% | 44,323 |
| JII | Jpmorgan Indian | 745.00p | -5.00 | -0.67% | 64,936 |
| JEO | Jupiter Euro. | 859.00p | 5.00 | 0.59% | 107,723 |
| JUP | Jupiter Fnd | 394.50p | 8.40 | 2.18% | 1,325,173 |
| JUST | Just Group | 53.00p | -2.00 | -3.64% | 5,341,295 |
| KAZ | Kaz Minerals | 560.40p | -4.80 | -0.85% | 964,843 |
| KIE | Kier | 108.00p | -22.80 | -17.43% | 10,026,678 |
| LRE | Lancashire | 709.00p | 0.50 | 0.07% | 692,824 |
| LWDB | Law.deb.corp | 594.00p | -2.00 | -0.34% | 55,160 |
| LMP | Londonmetric | 206.80p | 1.20 | 0.58% | 2,678,275 |
| EMG | Man | 143.10p | -0.95 | -0.66% | 2,775,432 |
| MSLH | Marshalls | 648.00p | 6.00 | 0.93% | 177,408 |
| MCS | Mccarthy | 138.50p | 1.60 | 1.17% | 473,480 |
| MDC | Mediclinic International | 293.90p | -5.90 | -1.97% | 604,300 |
| MGGT | Meggitt | 513.00p | 1.80 | 0.35% | 1,413,073 |
| MRC | Mercantile Inv. | 205.00p | 0.50 | 0.24% | 370,623 |
| MERL | Merlin | 379.50p | 1.70 | 0.45% | 2,249,888 |
| MTRO | Metro Bk | 565.00p | -19.00 | -3.25% | 577,063 |
| MLC | Millennium & Copthorne Hotels | 685.00p | 5.00 | 0.74% | 484,548 |
| MAB | Mitchells & Butlers | 282.00p | 3.50 | 1.26% | 338,247 |
| MONY | Moneysup. | 393.80p | 8.40 | 2.18% | 1,059,073 |
| MNKS | Monks Inv | 889.00p | 5.00 | 0.57% | 155,347 |
| MGAM | Morgan Advanced | 265.00p | 1.20 | 0.45% | 174,821 |
| MYI | Murray International | 1,150.00p | -2.00 | -0.17% | 104,259 |
| NEX | National Express | 394.20p | 1.40 | 0.36% | 327,241 |
| NBLS | Nb Global | 89.60p | 0.30 | 0.34% | 9,430,165 |
| NRR | Newriver Reit | 193.40p | 4.80 | 2.55% | 5,642,199 |
| NESF | NextEnergy Solar | 120.00p | 1.00 | 0.84% | 169,843 |
| OSB | Onesavings | 388.00p | 2.00 | 0.52% | 405,328 |
| PAGE | Pagegroup | 516.00p | 5.50 | 1.08% | 377,611 |
| PIN | Pantheon Int. | 2,155.00p | 0.00 | 0.23% | 22,358 |
| PAG | Paragon Group | 445.60p | 5.80 | 1.32% | 410,730 |
| PNN | Pennon | 757.00p | -2.00 | -0.26% | 990,375 |
| PLI | Perpetual Income | 306.00p | 0.50 | 0.16% | 735,406 |
| PSH | Pershing Square | 1,372.00p | 38.00 | 2.85% | 31,211 |
| PNL | Personal Assets | 41,650p | 0.00 | 0.00% | 2,726 |
| PFC | Petrofac | 423.10p | -0.40 | -0.09% | 2,020,375 |
| PETS | Pets At Home | 176.50p | 4.40 | 2.56% | 1,032,526 |
| PTEC | Playtech | 416.80p | -5.60 | -1.33% | 981,787 |
| PLUS | Plus500 | 589.80p | -9.80 | -1.63% | 382,622 |
| PCT | Polar Cap. | 1,314.00p | 8.00 | 0.61% | 160,751 |
| POLY | Polymetal International | 895.00p | -1.00 | -0.11% | 988,051 |
| PLP | Polypipe Group | 438.60p | 4.60 | 1.06% | 171,083 |
| PMO | Premier Oil | 69.58p | -0.78 | -1.11% | 12,314,654 |
| PHP | Primary Health | 139.00p | 0.20 | 0.14% | 2,509,260 |
| PFG | Provident Financial | 434.90p | -10.10 | -2.27% | 254,470 |
| PZC | Pz Cussons | 211.00p | 1.50 | 0.72% | 311,736 |
| QQ. | Qinetiq | 290.80p | 0.60 | 0.21% | 555,330 |
| QLT | Quilter Plc | 138.30p | 1.14 | 0.83% | 1,431,682 |
| RNK | Rank | 155.80p | -3.00 | -1.89% | 70,494 |
| RAT | Rathbone | 2,130.00p | 20.00 | 0.95% | 23,975 |
| RDW | Redrow | 547.00p | 2.00 | 0.37% | 485,758 |
| TRIG | Renewables | 127.20p | -0.40 | -0.31% | 2,798,975 |
| RSW | Renishaw | 3,762.00p | -92.00 | -2.39% | 63,646 |
| RTN | Restaurant Gp | 124.20p | 0.00 | -0.40% | 893,670 |
| RHIM | Rhi Magnesita | 4,596.00p | 56.00 | 1.23% | 35,386 |
| RCP | Rit Capital | 2,070.00p | 25.00 | 1.22% | 156,685 |
| RSE | Riverstone | 851.00p | 6.00 | 0.71% | 54,583 |
| ROR | Rotork | 302.50p | -0.90 | -0.30% | 1,011,780 |
| RMG | Royal Mail | 203.20p | 3.25 | 1.63% | 5,019,281 |
| RPC | Rpc Group | 791.80p | 0.20 | 0.03% | 390,582 |
| SBRE | Sabre Insur | 262.50p | 2.50 | 0.96% | 176,011 |
| SAFE | Safestore | 653.50p | -3.00 | -0.46% | 403,760 |
| SAGA | Saga | 36.86p | 1.06 | 2.96% | 12,332,179 |
| SNN | Sanne Group | 685.00p | -5.00 | -0.72% | 93,551 |
| SVS | Savills | 854.00p | -4.00 | -0.47% | 132,326 |
| SDP | Schroder Asia | 432.50p | -2.00 | -0.46% | 78,001 |
| SCIN | Scottish Inv | 809.00p | 4.00 | 0.50% | 65,673 |
| SNR | Senior | 227.20p | -3.80 | -1.65% | 555,196 |
| SEQI | Sequoia Eco | 111.40p | -0.60 | -0.54% | 1,250,176 |
| SRP | Serco | 136.90p | 0.80 | 0.59% | 4,147,310 |
| SHB | Shaftesbury | 820.00p | 1.50 | 0.18% | 385,990 |
| SHI | SIG | 134.70p | 0.30 | 0.22% | 1,831,251 |
| SXX | Sirius Minerals | 14.65p | -0.73 | -4.75% | 43,270,096 |
| SSON | Smithson Invest | 1,218.00p | 4.00 | 0.33% | 454,183 |
| SCT | Softcat | 917.00p | -24.00 | -2.55% | 769,823 |
| SOPH | Sophos Grp | 381.10p | -5.30 | -1.37% | 983,810 |
| SXS | Spectris | 2,618.00p | -14.00 | -0.53% | 147,676 |
| SPT | Spirent | 151.00p | -0.20 | -0.13% | 694,388 |
| SPD | Sportsdirect | 284.00p | 0.20 | 0.07% | 295,445 |
| SSPG | Ssp Grp | 648.00p | -2.00 | -0.31% | 1,337,907 |
| SMP | St.Modwen Properties | 425.00p | -0.50 | -0.12% | 115,355 |
| SGC | Stagecoach | 125.40p | 1.10 | 0.88% | 872,852 |
| STOB | Stobart Group | 102.20p | -3.60 | -3.40% | 1,724,295 |
| SYNC | Syncona | 240.00p | 5.00 | 2.13% | 275,357 |
| SYNT | Synthomer | 365.00p | 0.00 | 0.11% | 337,201 |
| TALK | Talktalk | 108.20p | -0.80 | -0.73% | 1,968,332 |
| TATE | Tate & Lyle | 752.00p | -2.20 | -0.29% | 829,708 |
| TBCG | Tbc Bank Gp | 1,622.00p | 12.00 | 0.75% | 19,256 |
| TED | Ted Baker | 894.50p | -11.00 | -1.21% | 148,379 |
| TEP | Telecom Plus | 1,462.00p | -26.00 | -1.75% | 157,774 |
| TMPL | Temple Bar | 1,220.00p | -4.00 | -0.33% | 40,662 |
| TEM | Templeton Emerging Markets | 760.00p | 4.00 | 0.53% | 148,741 |
| TIFS | Ti Fluid | 178.00p | -0.20 | -0.11% | 90,655 |
| TCAP | Tp Icap | 285.00p | 3.50 | 1.24% | 630,433 |
| TRY | Tr Property | 415.50p | 3.50 | 0.85% | 218,376 |
| TPK | Travis Perkins | 1,324.50p | 10.00 | 0.76% | 316,247 |
| BBOX | Tritax Big Box | 149.80p | -0.30 | -0.20% | 3,304,539 |
| TLW | Tullow Oil | 198.60p | 2.60 | 1.33% | 4,070,222 |
| UDG | Udg Healthcare | 745.00p | 13.00 | 1.78% | 1,118,099 |
| UKCM | Uk Comm Prop | 90.00p | 0.20 | 0.22% | 896,367 |
| ULE | Ultra Electronics | 1,584.00p | -7.00 | -0.44% | 99,777 |
| UTG | Unite | 960.50p | 10.50 | 1.11% | 616,269 |
| VSVS | Vesuvius | 516.00p | -3.50 | -0.67% | 200,945 |
| VCT | Victrex | 2,102.00p | 2.00 | 0.10% | 516,057 |
| VEIL | Vietnam Ent | 440.00p | 0.00 | -0.11% | 42,927 |
| VOF | Vinacap Viet Op | 339.50p | -1.00 | -0.29% | 151,401 |
| VVO | Vivo Energy | 137.40p | -0.60 | -0.43% | 82,306 |
| WEIR | Weir Group | 1,450.50p | -23.00 | -1.56% | 1,223,403 |
| JDW | Wetherspoon | 1,405.00p | 6.00 | 0.43% | 73,849 |
| SMWH | Wh Smith | 1,952.00p | -7.00 | -0.36% | 272,311 |
| WMH | William Hill | 139.20p | -1.30 | -0.93% | 3,904,757 |
| WTAN | Witan | 211.50p | 1.50 | 0.71% | 435,558 |
| WIZZ | Wizz Air | 3,531.00p | -94.00 | -2.59% | 196,390 |
| WG. | Wood Group | 395.30p | -2.50 | -0.63% | 1,586,829 |
| WPCT | Woodford | 55.00p | -3.00 | -5.17% | 13,596,739 |
| WKP | Workspace | 852.00p | -18.00 | -2.07% | 404,143 |
| WWH | Worldwide Hc | 2,650.00p | 20.00 | 0.76% | 45,918 |