Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,505.07
Change -26.54 (-0.12%)
High 22,548.30
Low 22,493.11
Prev. Close 22,531.60938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 -2.50 -0.67% 54,235
ABDN Abrdn 207.70p 207.7 -0.10 -0.05% 116,933
AGT AVI Global Trust 257.50p 257.5 -1.00 -0.39% 148,030
AJB AJ Bell 520.50p 520.5 1.50 0.29% 12,446
ALFA Alfa Fin 152.60p 152.6 1.20 0.79% 9,388
AML Aston Martin Lagonda 42.88p 42.88 1.52 3.68% 319,414
AO. Ao World 87.30p 87.3 -0.90 -1.02% 1,932
ASC ASOS 230.00p 230 1.00 0.44% 16,486
ASHM Ashmore Group 207.40p 207.4 -1.40 -0.67% 40,907
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 -2.00 -0.13% 7,159
ATG Auction Technology Group 370.00p 370 22.60 6.51% 111,658
ATT Allianz Technology Trust 633.00p 633 9.00 1.44% 123,225
BAB Babcock 1,099.00p 1099 -1.00 -0.09% 178,916
BAG Barr (A.G.) 637.50p 637.5 -0.50 -0.08% 3,728
BBOX Tritax Big Box 149.80p 149.8 -0.80 -0.53% 410,564
BBY Balfour Beatty 814.00p 814 1.50 0.18% 52,948
BCG Baltic Classifieds Group 198.60p 198.6 1.10 0.56% 13,702
BGEO Bank Of Georgia Group 10,590.00p 10590 -260.00 -2.4% 5,717
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 0.00 0% 4,359
BHMG BH Macro GBP 426.50p 426.5 1.50 0.35% 11,767
BME B&M 172.20p 172.2 0.00 0% 139,675
BMY Bloomsbury 612.00p 612 -1.00 -0.16% 1,335
BNKR Bankers Investment Trust 140.80p 140.8 -0.20 -0.14% 121,892
BOWL Hollywood Bwl 253.50p 253.5 -1.50 -0.59% 13,702
BOY Bodycote 674.00p 674 -0.50 -0.07% 2,309
BPT Bridgepoint 258.00p 258 1.00 0.39% 27,161
BRBY Burberry 1,150.40p 1150.4 -24.60 -2.09% 54,310
BREE Breedon 302.00p 302 -4.60 -1.5% 16,372
BRGE BlackRock Greater Europe Investment Trust 539.00p 539 -13.00 -2.36% 30,072
BRSC BlackRock Smaller Companies Trust PLC 1,250.00p 1250 -34.00 -2.65% 2,387
BRWM BlackRock World Mining Trust plc 940.00p 940 4.00 0.43% 20,382
BSIF Bluefield Solar 82.40p 82.4 -1.40 -1.67% 592,889
BUT Brunner Inv.tst 1,494.00p 1494 2.00 0.13% 13,068
BWY Bellway 1,903.00p 1903 -22.00 -1.14% 24,189
BYG Big Yellow 894.50p 894.5 -6.50 -0.72% 8,322
BYIT Bytes Tech 308.80p 308.8 5.80 1.91% 30,983
CCC Computacenter 3,782.00p 3782 12.00 0.32% 10,334
CCL Carnival 1,872.00p 1872 -106.00 -5.36% 120,444
CCR C&C Group 117.00p 117 -2.00 -1.68% 72,219
CGT Capital Gearing Trust 5,110.00p 5110 60.00 1.19% 2,185
CHG Chemring 520.50p 520.5 -1.00 -0.19% 25,631
CHRY Chrysalis Inves 81.60p 81.6 -5.70 -6.53% 235,735
CKN Clarkson 4,818.00p 4818 42.00 0.88% 3,137
CLDN Caledonia 364.00p 364 0.00 0% 43,086
CMCX CMC Markets 366.00p 366 0.00 0% 23,934
COA Coats Group Plc 83.50p 83.5 -0.60 -0.71% 58,018
CRST Crest Nicholson 66.30p 66.3 -1.70 -2.5% 147,695
CTY City Of London Investment 549.00p 549 -2.00 -0.36% 102,564
CURY Currys 124.90p 124.9 -1.30 -1.03% 50,931
CWK Cranswick 5,370.00p 5370 0.00 0% 6,346
DEC Diversified Energy 1,214.00p 1214 26.00 2.19% 2,861
DLN Derwent London 1,713.00p 1713 -7.00 -0.41% 4,077
DNLM Dunelm 751.00p 751 -4.50 -0.6% 13,816
DOCS Dr. Martens 63.50p 63.5 1.50 2.42% 3,246
DOM Dominos 195.10p 195.1 0.10 0.05% 27,397
DRX Drax 904.40p 904.4 10.60 1.19% 66,687
DSCV DiscoverIE 654.00p 654 0.00 0% 3,018
EDIN Edinburgh Investment Trust PLC 786.00p 786 -9.00 -1.13% 13,944
ELM Elementis 146.80p 146.8 -0.60 -0.41% 72
EMG Man 256.00p 256 -2.00 -0.78% 50,387
ENOG Energean Oil & Gas 909.00p 909 27.50 3.12% 9,482
EOT Euro Opps Tr. 886.00p 886 3.00 0.34% 12,234
ESCT The European Smaller Companies Trust 226.50p 226.5 1.50 0.67% 43,729
ESNT Essentra 83.00p 83 1.30 1.59% 21,156
EWI Edinburgh Worldwide Investment Trust 234.50p 234.5 1.00 0.43% 191,579
FAN Volution Group PLS 606.00p 606 -6.00 -0.98% 5,221
FCSS Fidelity China Special Situations PLC 287.00p 287 -3.50 -1.2% 68,796
FEML Fidelity E.m.ld 1,314.00p 1314 -14.00 -1.05% 5,116
FEV Fidelity European Values 400.00p 400 -3.50 -0.87% 115,835
FGEN Foresight Envr 72.10p 72.1 -0.90 -1.23% 58,726
FGP Firstgroup 159.10p 159.1 -2.00 -1.24% 77,724
FGT Finsbury Growth 770.00p 770 2.00 0.26% 66,072
FOUR 4Imprint 3,640.00p 3640 20.00 0.55% 884
FRAS Frasers Group 654.50p 654.5 2.50 0.38% 9,194
FSFL Foresight Solar Fund 65.20p 65.2 0.00 0% 155,790
FSG Foresight Group Holdings 403.50p 403.5 0.00 0% 133
FSV Fidelity 426.50p 426.5 1.50 0.35% 35,566
FUTR Future 339.60p 339.6 7.20 2.17% 27,392
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.90p 74.9 0.70 0.94% 216,975
GDWN Goodwin 11,900.00p 11900 -140.00 -1.16% 1,229
GEN Genuit Group 249.40p 249.4 -3.80 -1.5% 26,548
GFTU Grafton Group 882.40p 882.4 -5.40 -0.61% 2,147
GNC Greencore 249.00p 249 2.00 0.81% 9,343
GNS Genus 2,350.00p 2350 -6.00 -0.25% 1,198
GPE GPE 307.40p 307.4 -1.40 -0.45% 28,726
GRG Greggs 1,519.00p 1519 2.50 0.16% 11,273
GRI Grainger plc 159.00p 159 0.20 0.13% 59,297
GROW Molten Ventures 565.50p 565.5 2.00 0.35% 3,218
GSCT Glb Sml Co Trst 186.20p 186.2 -2.00 -1.06% 24,358
HAS Hays 33.96p 33.96 -0.04 -0.12% 451,279
HBR Harbour Energy 295.60p 295.6 2.60 0.89% 347,771
HFG Hilton Foods 537.50p 537.5 -0.50 -0.09% 3,612
HGT HgCapital Trust plc 381.00p 381 6.00 1.6% 92,671
HICL HICL Infrastructure 127.40p 127.4 -0.60 -0.47% 137,345
HILS Hill & Smith 2,515.00p 2515 10.00 0.4% 2,890
HMSO Hammerson 329.00p 329 -1.00 -0.3% 19,233
HOC Hochschild 598.50p 598.5 -19.50 -3.16% 75,289
HRI Herald Investment Trust 2,880.00p 2880 0.00 0% 4,850
HSL Henderson Smaller Companies Trust 866.00p 866 0.00 0% 2,025
HTG Hunting 504.00p 504 -6.00 -1.18% 2,879
HTWS Helios Towers 197.90p 197.9 0.40 0.2% 51,178
HVPE HarbourVest Private Equity 3,250.00p 3250 -20.00 -0.61% 5,211
HWG Harworth Gp 132.40p 132.4 -2.60 -1.93% 11,378
IAD Invesco Asia 450.00p 450 2.00 0.45% 11,104
IBST Ibstock 102.90p 102.9 -0.80 -0.77% 130,666
ICGT ICG Enterprise Trust 1,342.00p 1342 -30.00 -2.19% 2,328
IEM Impax Asset Management 425.00p 425 -9.50 -2.19% 12,075
IGG IG 1,527.50p 1527.5 7.00 0.46% 36,435
IHP IntegraFin Holdings 326.00p 326 0.00 0% 1
INCH Inchcape 835.40p 835.4 0.80 0.1% 21,644
INPP International Public Partnerships 132.40p 132.4 -0.60 -0.45% 120,585
INVP Investec 612.50p 612.5 -16.50 -2.62% 115,093
IPO Ip Group 61.20p 61.2 -0.70 -1.13% 267,266
ITH Ithaca Energy 268.00p 268 2.00 0.75% 195,693
ITV ITV 81.00p 81 0.00 0% 99,982
IWG International Workplace Group 184.40p 184.4 -1.20 -0.65% 23,557
JAM JPMorgan American 1,164.00p 1164 0.00 0% 14,942
JDW Wetherspoon (J.D) 602.00p 602 17.50 2.99% 12,139
JEDT JPMorgan European Discovery Trust 619.00p 619 1.00 0.16% 4,446
JFJ JPMorgan Japanese 743.00p 743 -7.00 -0.93% 12,471
JGGI JPMorgan Global Growth & Income 584.00p 584 -0.50 -0.09% 71,757
JMAT Johnson Matthey 2,114.00p 2114 40.00 1.93% 20,860
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 7,370
JUP Jupiter Fund Management 151.20p 151.2 -0.60 -0.4% 34,518
KIE Kier 202.80p 202.8 -0.20 -0.1% 62,915
KLR Keller 2,232.00p 2232 -2.00 -0.09% 1,788
KNOS Kainos Group 845.00p 845 15.00 1.81% 33,444
LRE Lancashire Holdings 573.50p 573.5 -1.50 -0.26% 19,613
LWDB Law Debenture 1,162.00p 1162 -2.00 -0.17% 13,795
MAB Mitchells & Butlers 251.00p 251 -0.50 -0.2% 15,723
MCG Mobico Group 22.80p 22.8 -0.36 -1.55% 188,776
MEGP ME Group 150.00p 150 4.00 2.74% 51,558
MGAM Morgan Advanced Materials 216.50p 216.5 -0.50 -0.23% 12,231
MGNS Morgan Sindall Group 4,652.00p 4652 2.00 0.04% 3,334
MNKS Monks Inv 1,546.00p 1546 2.00 0.13% 25,320
MONY Moneysupermarket.Com 177.75p 177.75 1.55 0.88% 44,393
MOON Moonpig Gr 210.20p 210.2 1.40 0.67% 8,616
MRC Mercantile Investment Trust PLC 261.50p 261.5 -1.00 -0.38% 91,275
MRCH Merchants Trust 606.00p 606 -5.00 -0.82% 36,790
MSLH Marshalls 129.20p 129.2 -1.30 -1% 85,713
MTO Mitie 172.20p 172.2 0.50 0.29% 208,297
MTRO Metro Bank 146.00p 146 -2.80 -1.88% 72,365
MUT Murray Income Trust 931.00p 931 -1.00 -0.11% 13,028
MYI Murray International 344.00p 344 -1.00 -0.29% 73,730
N91 Ninety One 215.60p 215.6 -1.80 -0.83% 43,357
NAS North Atl.smlr 350.00p 350 0.00 0% 2,018
NBPE Nb Priv. Eqty 1,374.00p 1374 0.00 0% 295
NCC Ncc 135.80p 135.8 7.20 5.6% 331,639
NESF NextEnergy Solar 47.50p 47.5 0.25 0.53% 118,925
OCDO Ocado 197.50p 197.5 1.55 0.79% 50,913
ONT Oxford Nanopore Technologies 117.80p 117.8 -0.10 -0.08% 88,906
OSB OneSavings Bank 518.50p 518.5 -3.00 -0.58% 15,925
OXIG Oxford Instruments 2,906.00p 2906 10.00 0.35% 6,142
PAG Paragon Group 739.00p 739 -9.00 -1.2% 9,825
PAGE PageGroup 134.90p 134.9 1.80 1.35% 15,962
PAY Paypoint 628.50p 628.5 0.50 0.08% 8,455
PCFT Polar Cap Gbl 223.00p 223 0.00 0% 10,323
PETS Pets at home 182.60p 182.6 -1.10 -0.6% 11,061
PFD Premier Foods 198.40p 198.4 0.30 0.15% 45,610
PHI Pacific Horizon 1,030.00p 1030 4.00 0.39% 28,086
PHP Primary Health 94.45p 94.45 0.10 0.11% 486,803
PIN Pantheon International 380.50p 380.5 1.00 0.26% 11,035
PLUS Plus500 4,566.00p 4566 36.00 0.79% 8,430
PNL Personal Assets Trust 536.00p 536 2.00 0.37% 24,090
PNN Pennon 544.50p 544.5 2.50 0.46% 19,871
POLN Pollen Street 875.00p 875 20.00 2.34% 1,445
PPET Patria Private 600.00p 600 -20.00 -3.23% 2,132
PPH Pphe Hotel 1,500.00p 1500 0.00 0% 23
PTEC Playtech 362.20p 362.2 -4.20 -1.15% 70,709
QLT Quilter 182.40p 182.4 -0.60 -0.33% 48,955
QQ. Qinetiq 442.30p 442.3 -0.50 -0.11% 26,180
RAT Rathbone 1,954.00p 1954 -18.00 -0.91% 6,277
RCP RIT Capital Partners 2,205.00p 2205 -5.00 -0.23% 5,050
RHIM RHI Magnesita 2,685.00p 2685 -40.00 -1.47% 2,796
RICA Ruffer Investment Company 302.00p 302 -7.00 -2.27% 19,390
ROR Rotork 313.00p 313 -3.00 -0.95% 86,978
RPI Raspberry Pi 655.00p 655 3.00 0.46% 42,449
RS1 RS Group 606.00p 606 0.00 0% 15,912
RSW Renishaw 4,738.00p 4738 -18.00 -0.38% 559
SAFE Safestore 669.00p 669 -7.50 -1.11% 5,170
SAIN Scot.amer.inv. 528.00p 528 0.00 0% 9,389
SCT Softcat 1,409.00p 1409 30.00 2.18% 22,613
SDP Schroder AsiaPacific Fund 759.00p 759 2.00 0.26% 7,767
SEIT Sdcl Ef. Inc Tr 43.10p 43.1 0.10 0.23% 540,137
SEQI Sequoia Economic Infrastructure Fund 78.40p 78.4 -0.10 -0.13% 36,702
SHC Shaftesbury Capital 131.80p 131.8 -0.70 -0.53% 38,214
SMWH Wh Smith 513.50p 513.5 -2.50 -0.48% 34,041
SNR Senior 285.50p 285.5 0.50 0.18% 22,922
SOI Schroders 399.00p 399 -1.00 -0.25% 40,667
SPI Spire Healthcare 162.60p 162.6 -1.80 -1.09% 133,208
SRE Sirius Real Estate 100.40p 100.4 -0.10 -0.1% 73,538
SRP Serco 280.40p 280.4 1.60 0.57% 32,034
SSPG SSP Group 155.30p 155.3 0.10 0.06% 42,381
STEM SThree 173.20p 173.2 0.60 0.35% 6,561
SUPR Supermarket Income 84.15p 84.15 0.10 0.12% 181,476
SVS Savills 818.00p 818 -1.00 -0.12% 29,200
SYNC Syncona 88.00p 88 -1.00 -1.12% 9,659
TATE Tate & Lyle 370.60p 370.6 1.70 0.46% 111,551
TBCG TBC Bank Group 4,652.00p 4652 -114.00 -2.39% 3,035
TCAP TP ICAP 317.60p 317.6 1.40 0.44% 87,015
TEM Templeton Emerging Markets 289.00p 289 6.00 2.12% 323,706
TEP Telecom Plus 1,200.00p 1200 12.00 1.01% 17,902
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 61,458
THRL Target Healthc. 106.40p 106.4 -1.00 -0.93% 20,748
TMPL Temple Bar Investment Trust 388.00p 388 -1.50 -0.39% 108,439
TPK Travis Perkins 521.50p 521.5 -6.00 -1.14% 8,286
TRIG Renewables Infrastructure Group 70.40p 70.4 0.05 0.07% 502,361
TRN Trainline 245.00p 245 3.60 1.49% 213,295
TRST Trustpilot 268.40p 268.4 8.20 3.15% 131,545
TRY TR Property Investment Trust 314.50p 314.5 -2.50 -0.79% 38,524
UKW Greencoat UK Wind 101.20p 101.2 1.00 1% 827,023
USA Baillie Gifford US Growth Trust 323.00p 323 0.00 0% 39,476
VCT Victrex 618.00p 618 2.00 0.32% 9,362
VEIL Vietnam Enterprise Investments 759.00p 759 11.00 1.47% 7,696
VOF VinaCapital Vietnam Opportunity Fund 458.00p 458 -5.50 -1.19% 5,114
VSVS Vesuvius 438.80p 438.8 2.80 0.64% 470
VTY Vistry Grp 328.40p 328.4 -2.60 -0.79% 120,475
WIZZ Wizz Air 893.00p 893 -13.50 -1.49% 51,897
WKP Workspace 339.00p 339 -0.40 -0.12% 6,788
WOSG Watches Switz 511.50p 511.5 -1.00 -0.2% 9,365
WWH Worldwide Healthcare Trust 337.50p 337.5 -0.50 -0.15% 52,078
XPS Xps Pensions 304.00p 304 -1.00 -0.33% 37,139
ZIG Zigup 397.50p 397.5 -2.00 -0.5% 9,420
FTSE 100 Latest
Value10,255.59
Change-108.34