Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,210.89
Change -223.94 (-1%)
High 22,442.90
Low 22,174.51
Prev. Close 22,434.83008

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.00p 346 -1.00 -0.29% 648,496
ABDN Abrdn 197.65p 197.65 -4.85 -2.4% 1,169,323
AGT AVI Global Trust 251.00p 251 -3.50 -1.38% 315,726
AJB AJ Bell 529.50p 529.5 11.00 2.12% 301,672
ALFA Alfa Fin 150.40p 150.4 -4.40 -2.84% 171,189
AML Aston Martin Lagonda 40.20p 40.2 -0.16 -0.4% 1,672,605
AO. Ao World 89.00p 89 -2.00 -2.2% 48,339
ASC ASOS 214.00p 214 -2.00 -0.93% 41,777
ASHM Ashmore Group 213.00p 213 -3.40 -1.57% 269,235
ASL Aberforth Smaller Companies Trust Plc 1,528.00p 1528 -12.00 -0.78% 69,135
ATG Auction Technology Group 331.00p 331 -4.40 -1.31% 86,237
ATT Allianz Technology Trust 558.00p 558 0.00 0% 388,045
BAB Babcock 1,267.50p 1267.5 -17.50 -1.36% 251,240
BAG Barr (A.G.) 651.50p 651.5 -1.00 -0.15% 82,944
BBOX Tritax Big Box 149.10p 149.1 -2.90 -1.91% 1,803,640
BBY Balfour Beatty 823.00p 823 -1.50 -0.18% 177,400
BCG Baltic Classifieds Group 194.60p 194.6 -0.20 -0.1% 581,748
BGEO Bank Of Georgia Group 10,740.00p 10740 -50.00 -0.46% 15,493
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 -23.00 -2.57% 27,273
BHMG BH Macro GBP 412.00p 412 -1.50 -0.36% 413,072
BME B&M 183.50p 183.5 -1.50 -0.81% 1,293,250
BMY Bloomsbury 582.00p 582 -3.00 -0.51% 21,802
BNKR Bankers Investment Trust 135.20p 135.2 -1.00 -0.73% 970,028
BOWL Hollywood Bwl 257.00p 257 -2.50 -0.96% 401,753
BOY Bodycote 674.50p 674.5 -7.50 -1.1% 38,160
BPT Bridgepoint 239.20p 239.2 -2.40 -0.99% 138,844
BRBY Burberry 1,135.40p 1135.4 -3.60 -0.32% 174,200
BREE Breedon 316.60p 316.6 0.60 0.19% 353,082
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 -7.00 -1.26% 69,182
BRSC BlackRock Smaller Companies Trust PLC 1,258.00p 1258 -34.00 -2.63% 185,038
BRWM BlackRock World Mining Trust plc 981.00p 981 -6.00 -0.61% 208,638
BSIF Bluefield Solar 83.50p 83.5 -0.50 -0.6% 268,403
BUT Brunner Inv.tst 1,436.00p 1436 -14.00 -0.97% 18,606
BWY Bellway 1,981.00p 1981 -79.00 -3.83% 286,953
BYG Big Yellow 886.00p 886 -19.00 -2.1% 135,281
BYIT Bytes Tech 289.60p 289.6 -4.00 -1.36% 184,103
CCC Computacenter 3,116.00p 3116 -68.00 -2.14% 22,220
CCL Carnival 2,065.00p 2065 -9.00 -0.43% 313,950
CCR C&C Group 120.60p 120.6 -2.40 -1.95% 109,498
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 12,724
CHG Chemring 544.50p 544.5 -8.50 -1.54% 208,964
CHRY Chrysalis Inves 85.20p 85.2 -1.10 -1.27% 209,576
CKN Clarkson 4,772.00p 4772 -36.00 -0.75% 6,262
CLDN Caledonia 332.50p 332.5 -1.00 -0.3% 129,712
CMCX CMC Markets 372.00p 372 6.00 1.64% 173,862
COA Coats Group Plc 83.75p 83.75 -0.20 -0.24% 4,088,739
CRST Crest Nicholson 106.20p 106.2 -2.80 -2.57% 204,613
CTY City Of London Investment 566.00p 566 -4.00 -0.7% 624,070
CURY Currys 134.00p 134 0.10 0.07% 484,357
CWK Cranswick 5,340.00p 5340 30.00 0.56% 28,634
DEC Diversified Energy 1,252.00p 1252 54.00 4.51% 47,512
DLN Derwent London 1,634.00p 1634 -23.00 -1.39% 31,249
DNLM Dunelm 838.50p 838.5 -4.00 -0.47% 48,487
DOCS Dr. Martens 63.70p 63.7 -2.70 -4.07% 219,566
DOM Dominos 178.50p 178.5 -1.80 -1% 182,874
DRX Drax 889.00p 889 -2.60 -0.29% 116,703
DSCV DiscoverIE 567.00p 567 -9.00 -1.56% 23,434
EDIN Edinburgh Investment Trust PLC 802.00p 802 -4.00 -0.5% 112,213
ELM Elementis 156.80p 156.8 -0.80 -0.51% 126,766
EMG Man 245.20p 245.2 -18.20 -6.91% 1,508,855
ENOG Energean Oil & Gas 862.50p 862.5 31.00 3.73% 169,319
EOT Euro Opps Tr. 837.00p 837 -8.00 -0.95% 9,631
ESCT The European Smaller Companies Trust 212.50p 212.5 0.00 0% 177,435
ESNT Essentra 92.20p 92.2 -0.40 -0.43% 346,494
EWI Edinburgh Worldwide Investment Trust 233.00p 233 -2.00 -0.85% 793,783
FAN Volution Group PLS 625.00p 625 -7.00 -1.11% 54,738
FCSS Fidelity China Special Situations PLC 290.00p 290 -1.00 -0.34% 338,714
FEML Fidelity E.m.ld 1,226.00p 1226 -10.00 -0.81% 37,407
FEV Fidelity European Values 399.00p 399 -2.50 -0.62% 330,078
FGEN Foresight Envr 70.20p 70.2 0.00 0% 1,387,693
FGP Firstgroup 174.70p 174.7 -0.60 -0.34% 70,464
FGT Finsbury Growth 732.00p 732 -7.00 -0.95% 166,073
FOUR 4Imprint 3,630.00p 3630 -66.00 -1.79% 7,209
FRAS Frasers Group 670.00p 670 3.50 0.53% 36,624
FSFL Foresight Solar Fund 64.20p 64.2 0.70 1.1% 869,860
FSG Foresight Group Holdings 362.00p 362 -12.50 -3.34% 747,579
FSV Fidelity 422.50p 422.5 -2.50 -0.59% 387,055
FUTR Future 299.60p 299.6 15.80 5.57% 730,806
FXPO Ferrexpo 41.00p 41 0.46 1.13% 1,933,282
GCP GCP Infrastructure Investments 76.80p 76.8 0.60 0.79% 468,164
GDWN Goodwin 12,400.00p 12400 -280.00 -2.21% 6,143
GEN Genuit Group 297.60p 297.6 -3.40 -1.13% 598,606
GFTU Grafton Group 918.90p 918.9 -6.10 -0.66% 65,573
GNC Greencore 241.80p 241.8 -2.60 -1.06% 212,001
GNS Genus 2,564.00p 2564 -60.00 -2.29% 101,234
GPE GPE 304.40p 304.4 -4.20 -1.36% 118,834
GRG Greggs 1,588.00p 1588 -3.00 -0.19% 69,850
GRI Grainger plc 169.30p 169.3 -1.20 -0.7% 289,913
GROW Molten Ventures 473.20p 473.2 -15.60 -3.19% 78,607
GSCT Glb Sml Co Trst 182.40p 182.4 -3.00 -1.62% 217,147
HAS Hays 30.86p 30.86 -1.10 -3.44% 2,209,634
HBR Harbour Energy 274.40p 274.4 2.40 0.88% 1,769,320
HFG Hilton Foods 517.00p 517 -12.00 -2.27% 46,047
HGT HgCapital Trust plc 375.50p 375.5 -4.50 -1.18% 192,393
HICL HICL Infrastructure 123.40p 123.4 0.60 0.49% 806,187
HILS Hill & Smith 2,270.00p 2270 -25.00 -1.09% 20,856
HMSO Hammerson 316.40p 316.4 -1.40 -0.44% 101,065
HOC Hochschild 635.00p 635 -11.50 -1.78% 233,691
HRI Herald Investment Trust 2,580.00p 2580 -30.00 -1.15% 13,894
HSL Henderson Smaller Companies Trust 848.00p 848 -10.00 -1.17% 32,956
HTG Hunting 492.00p 492 -7.00 -1.4% 113,551
HTWS Helios Towers 199.30p 199.3 -0.50 -0.25% 657,559
HVPE HarbourVest Private Equity 3,020.00p 3020 -25.00 -0.82% 22,167
HWG Harworth Gp 150.60p 150.6 -0.60 -0.4% 33,809
IAD Invesco Asia 428.50p 428.5 -6.00 -1.38% 66,354
IBST Ibstock 107.80p 107.8 -1.70 -1.55% 103,386
ICGT ICG Enterprise Trust 1,334.00p 1334 -20.00 -1.48% 10,924
IEM Impax Asset Management 432.00p 432 2.00 0.47% 105,462
IGG IG 1,466.50p 1466.5 18.00 1.24% 682,679
IHP IntegraFin Holdings 323.50p 323.5 -1.00 -0.31% 72,216
INCH Inchcape 799.60p 799.6 -12.80 -1.58% 211,323
INPP International Public Partnerships 128.80p 128.8 0.00 0% 1,531,962
INVP Investec 620.00p 620 -8.00 -1.27% 249,459
IPO Ip Group 54.30p 54.3 -1.50 -2.69% 320,520
ITH Ithaca Energy 250.60p 250.6 8.60 3.55% 1,354,914
ITV ITV 75.70p 75.7 -3.90 -4.9% 3,336,557
IWG International Workplace Group 190.30p 190.3 -1.00 -0.52% 226,752
JAM JPMorgan American 1,115.00p 1115 -1.00 -0.09% 73,961
JDW Wetherspoon (J.D) 613.00p 613 -4.00 -0.65% 36,641
JEDT JPMorgan European Discovery Trust 607.00p 607 -5.00 -0.82% 59,112
JFJ JPMorgan Japanese 746.00p 746 -10.00 -1.32% 74,558
JGGI JPMorgan Global Growth & Income 563.50p 563.5 -3.50 -0.62% 488,814
JMAT Johnson Matthey 1,997.00p 1997 -5.00 -0.25% 49,331
JTC Jtc Plc 1,309.00p 1309 -5.00 -0.38% 207,888
JUP Jupiter Fund Management 159.40p 159.4 -6.60 -3.98% 798,800
KIE Kier 203.80p 203.8 -3.00 -1.45% 510,765
KLR Keller 2,098.00p 2098 -22.00 -1.04% 11,719
KNOS Kainos Group 762.50p 762.5 -18.50 -2.37% 147,720
LRE Lancashire Holdings 599.00p 599 -1.00 -0.17% 374,206
LWDB Law Debenture 1,122.00p 1122 -6.00 -0.53% 91,035
MAB Mitchells & Butlers 263.50p 263.5 -1.50 -0.57% 297,847
MCG Mobico Group 19.11p 19.11 -1.75 -8.39% 7,217,960
MEGP ME Group 145.80p 145.8 4.00 2.82% 655,238
MGAM Morgan Advanced Materials 210.50p 210.5 -8.00 -3.66% 115,468
MGNS Morgan Sindall Group 4,468.00p 4468 -36.00 -0.8% 14,462
MNKS Monks Inv 1,474.00p 1474 -14.00 -0.94% 82,449
MONY Moneysupermarket.Com 154.25p 154.25 -0.85 -0.55% 283,794
MOON Moonpig Gr 215.00p 215 -0.80 -0.37% 219,952
MRC Mercantile Investment Trust PLC 252.00p 252 -4.00 -1.56% 514,201
MRCH Merchants Trust 616.00p 616 -2.00 -0.32% 266,207
MSLH Marshalls 146.20p 146.2 -1.70 -1.15% 191,342
MTO Mitie 180.00p 180 -0.50 -0.28% 685,828
MTRO Metro Bank 130.20p 130.2 1.20 0.93% 867,890
MUT Murray Income Trust 937.00p 937 -7.00 -0.74% 80,966
MYI Murray International 352.50p 352.5 -4.50 -1.26% 526,269
N91 Ninety One 213.40p 213.4 -3.80 -1.75% 286,421
NAS North Atl.smlr 350.00p 350 0.00 0% 31,671
NBPE Nb Priv. Eqty 1,398.00p 1398 -2.00 -0.14% 13,561
NCC Ncc 118.60p 118.6 -3.80 -3.1% 680,688
NESF NextEnergy Solar 45.30p 45.3 -0.25 -0.55% 1,180,694
OCDO Ocado 191.75p 191.75 -2.45 -1.26% 869,549
ONT Oxford Nanopore Technologies 108.90p 108.9 -5.60 -4.89% 1,100,860
OSB OneSavings Bank 538.00p 538 -4.50 -0.83% 585,509
OXIG Oxford Instruments 2,566.00p 2566 -26.00 -1% 67,276
PAG Paragon Group 778.50p 778.5 0.50 0.06% 43,366
PAGE PageGroup 136.10p 136.1 -3.50 -2.51% 337,322
PAY Paypoint 603.00p 603 8.00 1.34% 30,331
PCFT Polar Cap Gbl 217.50p 217.5 -2.00 -0.91% 164,764
PETS Pets at home 185.00p 185 -2.80 -1.49% 126,945
PFD Premier Foods 191.60p 191.6 -0.30 -0.16% 134,895
PHI Pacific Horizon 927.00p 927 -11.00 -1.17% 87,508
PHP Primary Health 94.40p 94.4 -1.25 -1.31% 4,852,312
PIN Pantheon International 365.50p 365.5 -4.00 -1.08% 163,203
PLUS Plus500 4,170.00p 4170 32.00 0.77% 14,185
PNL Personal Assets Trust 538.00p 538 -1.00 -0.19% 267,547
PNN Pennon 561.00p 561 4.50 0.81% 91,394
POLN Pollen Street 835.00p 835 0.00 0% 7,421
PPET Patria Private 572.00p 572 -12.00 -2.05% 82,219
PPH Pphe Hotel 1,640.00p 1640 6.00 0.37% 1,957
PTEC Playtech 392.00p 392 -0.40 -0.1% 818,040
QLT Quilter 182.70p 182.7 -1.20 -0.65% 264,414
QQ. Qinetiq 485.90p 485.9 -4.50 -0.92% 332,365
RAT Rathbone 2,055.00p 2055 -45.00 -2.14% 23,024
RCP RIT Capital Partners 2,135.00p 2135 -10.00 -0.47% 77,082
RHIM RHI Magnesita 2,570.00p 2570 -40.00 -1.53% 2,091
RICA Ruffer Investment Company 311.00p 311 -1.00 -0.32% 358,717
ROR Rotork 335.40p 335.4 -1.00 -0.3% 314,832
RPI Raspberry Pi 475.80p 475.8 -0.20 -0.04% 172,762
RS1 RS Group 579.00p 579 -4.00 -0.69% 161,437
RSW Renishaw 3,748.00p 3748 -4.00 -0.11% 9,617
SAFE Safestore 676.00p 676 -7.50 -1.1% 53,702
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 190,384
SCT Softcat 1,235.00p 1235 -28.00 -2.22% 100,983
SDP Schroder AsiaPacific Fund 695.00p 695 -12.00 -1.7% 120,477
SEIT Sdcl Ef. Inc Tr 43.10p 43.1 -2.40 -5.27% 5,611,237
SEQI Sequoia Economic Infrastructure Fund 77.30p 77.3 0.00 0% 1,474,288
SHC Shaftesbury Capital 137.70p 137.7 0.10 0.07% 872,807
SMWH Wh Smith 598.00p 598 -13.00 -2.13% 75,807
SNR Senior 287.00p 287 0.50 0.17% 3,656,130
SOI Schroders 381.00p 381 0.00 0% 235,294
SPI Spire Healthcare 147.20p 147.2 -0.40 -0.27% 345,765
SRE Sirius Real Estate 99.35p 99.35 -0.65 -0.65% 215,297
SRP Serco 297.80p 297.8 -0.60 -0.2% 432,492
SSPG SSP Group 188.70p 188.7 -1.30 -0.68% 1,840,085
STEM SThree 152.20p 152.2 -0.40 -0.26% 51,365
SUPR Supermarket Income 81.35p 81.35 -0.80 -0.97% 1,455,627
SVS Savills 817.00p 817 -39.00 -4.56% 110,005
SYNC Syncona 88.70p 88.7 -1.50 -1.66% 211,057
TATE Tate & Lyle 343.10p 343.1 -1.20 -0.35% 245,786
TBCG TBC Bank Group 4,648.00p 4648 -34.00 -0.73% 24,182
TCAP TP ICAP 285.80p 285.8 -5.00 -1.72% 1,692,458
TEM Templeton Emerging Markets 264.50p 264.5 -4.00 -1.49% 897,972
TEP Telecom Plus 1,366.00p 1366 -4.00 -0.29% 24,068
TFIF Twentyfour Inc 110.40p 110.4 -0.60 -0.54% 1,043,779
THRG Throgmorton Trust 558.00p 558 0.00 0% 15,914
THRL Target Healthc. 105.00p 105 -0.60 -0.57% 588,645
TMPL Temple Bar Investment Trust 390.50p 390.5 -0.50 -0.13% 504,046
TPK Travis Perkins 577.50p 577.5 -3.00 -0.52% 62,395
TRIG Renewables Infrastructure Group 68.80p 68.8 -0.05 -0.07% 2,013,336
TRN Trainline 236.00p 236 1.20 0.51% 220,269
TRST Trustpilot 213.00p 213 -7.00 -3.18% 422,946
TRY TR Property Investment Trust 322.00p 322 -1.50 -0.46% 270,234
UKW Greencoat UK Wind 102.10p 102.1 -0.85 -0.83% 1,777,972
USA Baillie Gifford US Growth Trust 303.50p 303.5 -2.50 -0.82% 759,774
VCT Victrex 612.00p 612 -3.00 -0.49% 47,629
VEIL Vietnam Enterprise Investments 750.00p 750 -4.00 -0.53% 53,103
VOF VinaCapital Vietnam Opportunity Fund 472.50p 472.5 -4.00 -0.84% 41,660
VSVS Vesuvius 425.40p 425.4 -9.00 -2.07% 59,715
VTY Vistry Grp 341.60p 341.6 -16.80 -4.69% 714,231
WIZZ Wizz Air 928.00p 928 -24.50 -2.57% 356,324
WKP Workspace 372.80p 372.8 -5.00 -1.32% 279,533
WOSG Watches Switz 480.00p 480 -12.00 -2.44% 120,476
WWH Worldwide Healthcare Trust 346.00p 346 -1.50 -0.43% 247,967
XPS Xps Pensions 303.50p 303.5 -5.00 -1.62% 35,552
ZIG Zigup 401.00p 401 -2.00 -0.5% 98,309
FTSE 100 Latest
Value10,580.14
Change-28.74