Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,477.66
Change -210.53 (-0.97%)
High 21,689.65
Low 21,373.50
Prev. Close 21,688.18945

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 336.50p 336.5 1.50 0.45% 1,244,112
ABDN Abrdn 193.00p 193 -5.10 -2.57% 975,940
AGT AVI Global Trust 243.50p 243.5 -2.00 -0.81% 237,638
AJB AJ Bell 478.20p 478.2 -0.80 -0.17% 1,066,034
ALFA Alfa Fin 144.40p 144.4 -2.20 -1.5% 162,860
AML Aston Martin Lagonda 36.28p 36.28 -0.98 -2.63% 1,153,172
AO. Ao World 86.50p 86.5 0.00 0% 77,506
ASC ASOS 213.00p 213 -8.50 -3.84% 76,255
ASHM Ashmore Group 216.80p 216.8 -7.00 -3.13% 807,409
ASL Aberforth Smaller Companies Trust Plc 1,462.00p 1462 -18.00 -1.22% 79,404
ATG Auction Technology Group 333.00p 333 0.00 0% 36,728
ATT Allianz Technology Trust 522.00p 522 -10.00 -1.88% 246,521
BAB Babcock 1,259.00p 1259 -9.00 -0.71% 337,145
BAG Barr (A.G.) 630.00p 630 3.00 0.48% 78,056
BBOX Tritax Big Box 145.00p 145 -0.20 -0.14% 1,171,956
BBY Balfour Beatty 765.50p 765.5 -10.50 -1.35% 294,075
BCG Baltic Classifieds Group 184.40p 184.4 -0.80 -0.43% 417,118
BGEO Bank Of Georgia Group 9,480.00p 9480 -220.00 -2.27% 9,242
BGFD Baillie Gifford Japan Trust PLC 849.00p 849 -26.00 -2.97% 74,288
BHMG BH Macro GBP 418.00p 418 -2.00 -0.48% 311,591
BME B&M 184.00p 184 10.50 6.05% 4,295,764
BMY Bloomsbury 572.00p 572 1.00 0.18% 38,523
BNKR Bankers Investment Trust 129.60p 129.6 -1.40 -1.07% 1,147,500
BOWL Hollywood Bwl 238.50p 238.5 -4.00 -1.65% 172,028
BOY Bodycote 627.50p 627.5 -12.50 -1.95% 37,265
BPT Bridgepoint 230.40p 230.4 -5.40 -2.29% 91,984
BRBY Burberry 1,084.50p 1084.5 -13.50 -1.23% 321,574
BREE Breedon 301.80p 301.8 -5.20 -1.69% 253,320
BRGE BlackRock Greater Europe Investment Trust 533.00p 533 -7.00 -1.3% 85,265
BRSC BlackRock Smaller Companies Trust PLC 1,214.00p 1214 -8.00 -0.65% 15,776
BRWM BlackRock World Mining Trust plc 912.00p 912 -25.00 -2.67% 401,138
BSIF Bluefield Solar 81.60p 81.6 0.00 0% 465,733
BUT Brunner Inv.tst 1,392.00p 1392 -12.00 -0.85% 33,600
BWY Bellway 1,879.00p 1879 -17.00 -0.9% 232,923
BYG Big Yellow 850.00p 850 -8.00 -0.93% 569,382
BYIT Bytes Tech 280.60p 280.6 -0.80 -0.28% 72,109
CCC Computacenter 3,042.00p 3042 -16.00 -0.52% 84,118
CCL Carnival 1,924.50p 1924.5 -55.50 -2.8% 160,516
CCR C&C Group 115.60p 115.6 0.00 0% 123,846
CGT Capital Gearing Trust 5,030.00p 5030 20.00 0.4% 18,579
CHG Chemring 545.00p 545 -1.00 -0.18% 101,923
CHRY Chrysalis Inves 80.90p 80.9 -2.20 -2.65% 563,360
CKN Clarkson 4,605.00p 4605 -35.00 -0.75% 31,344
CLDN Caledonia 326.00p 326 0.00 0% 122,127
CMCX CMC Markets 342.00p 342 -6.00 -1.72% 61,889
COA Coats Group Plc 80.40p 80.4 -0.90 -1.11% 1,766,406
CRST Crest Nicholson 102.00p 102 -3.60 -3.41% 188,510
CTY City Of London Investment 549.00p 549 -3.00 -0.54% 419,179
CURY Currys 126.30p 126.3 -1.40 -1.1% 406,506
CWK Cranswick 5,220.00p 5220 30.00 0.58% 77,024
DEC Diversified Energy 1,310.00p 1310 58.00 4.63% 81,255
DLN Derwent London 1,593.00p 1593 -16.00 -0.99% 45,143
DNLM Dunelm 801.00p 801 -3.50 -0.44% 67,834
DOCS Dr. Martens 63.10p 63.1 -0.40 -0.63% 251,199
DOM Dominos 169.90p 169.9 -7.80 -4.39% 286,667
DRX Drax 890.50p 890.5 3.50 0.39% 68,191
DSCV DiscoverIE 557.00p 557 -11.00 -1.94% 51,068
EDIN Edinburgh Investment Trust PLC 778.00p 778 -3.00 -0.38% 139,753
ELM Elementis 151.20p 151.2 -1.20 -0.79% 146,853
EMG Man 255.00p 255 -6.80 -2.6% 441,268
ENOG Energean Oil & Gas 835.00p 835 5.50 0.66% 98,422
EOT Euro Opps Tr. 808.00p 808 -10.00 -1.22% 93,618
ESCT The European Smaller Companies Trust 204.50p 204.5 -2.00 -0.97% 152,223
ESNT Essentra 89.10p 89.1 -2.20 -2.41% 102,224
EWI Edinburgh Worldwide Investment Trust 225.00p 225 -1.50 -0.66% 765,719
FAN Volution Group PLS 578.00p 578 -9.00 -1.53% 63,986
FCSS Fidelity China Special Situations PLC 281.50p 281.5 -1.50 -0.53% 280,750
FEML Fidelity E.m.ld 1,170.00p 1170 4.00 0.34% 30,450
FEV Fidelity European Values 387.00p 387 -6.00 -1.53% 318,852
FGEN Foresight Envr 67.80p 67.8 -0.20 -0.29% 685,278
FGP Firstgroup 172.00p 172 -0.80 -0.46% 82,611
FGT Finsbury Growth 716.00p 716 -16.00 -2.19% 145,885
FOUR 4Imprint 3,455.00p 3455 0.00 0% 11,519
FRAS Frasers Group 648.00p 648 -2.50 -0.38% 30,586
FSFL Foresight Solar Fund 62.70p 62.7 0.00 0% 649,070
FSG Foresight Group Holdings 353.50p 353.5 -12.00 -3.28% 74,915
FSV Fidelity 408.50p 408.5 -3.50 -0.85% 420,497
FUTR Future 277.80p 277.8 -3.60 -1.28% 695,680
FXPO Ferrexpo 38.65p 38.65 -3.80 -8.95% 3,642,780
GCP GCP Infrastructure Investments 73.90p 73.9 2.00 2.78% 745,242
GDWN Goodwin 11,900.00p 11900 -400.00 -3.25% 5,643
GEN Genuit Group 281.50p 281.5 -7.50 -2.6% 808,040
GFTU Grafton Group 897.90p 897.9 -5.10 -0.56% 76,036
GNC Greencore 243.50p 243.5 0.50 0.21% 2,449,011
GNS Genus 2,505.00p 2505 55.00 2.24% 10,429
GPE GPE 285.50p 285.5 -3.50 -1.21% 72,520
GRG Greggs 1,545.00p 1545 -1.00 -0.06% 87,431
GRI Grainger plc 163.40p 163.4 -1.60 -0.97% 286,285
GROW Molten Ventures 458.40p 458.4 -6.80 -1.46% 121,597
GSCT Glb Sml Co Trst 177.00p 177 -1.40 -0.78% 204,291
HAS Hays 32.04p 32.04 -1.20 -3.61% 649,408
HBR Harbour Energy 294.80p 294.8 7.00 2.43% 5,260,145
HFG Hilton Foods 531.00p 531 11.00 2.12% 144,039
HGT HgCapital Trust plc 383.50p 383.5 -8.50 -2.17% 358,895
HICL HICL Infrastructure 119.40p 119.4 -0.80 -0.67% 1,507,310
HILS Hill & Smith 2,150.00p 2150 -15.00 -0.69% 28,736
HMSO Hammerson 301.40p 301.4 -0.40 -0.13% 175,318
HOC Hochschild 600.50p 600.5 -38.00 -5.95% 414,957
HRI Herald Investment Trust 2,475.00p 2475 -25.00 -1% 20,599
HSL Henderson Smaller Companies Trust 801.00p 801 -9.00 -1.11% 17,988
HTG Hunting 488.00p 488 3.50 0.72% 34,754
HTWS Helios Towers 187.00p 187 0.80 0.43% 282,041
HVPE HarbourVest Private Equity 3,015.00p 3015 -45.00 -1.47% 69,957
HWG Harworth Gp 146.50p 146.5 0.50 0.34% 55,683
IAD Invesco Asia 415.00p 415 -11.00 -2.58% 51,237
IBST Ibstock 102.60p 102.6 -3.40 -3.21% 146,357
ICGT ICG Enterprise Trust 1,350.00p 1350 2.00 0.15% 22,191
IEM Impax Asset Management 408.50p 408.5 -4.00 -0.97% 117,993
IGG IG 1,423.00p 1423 -30.00 -2.06% 206,869
IHP IntegraFin Holdings 309.00p 309 -4.00 -1.28% 141,514
INCH Inchcape 776.00p 776 -6.00 -0.77% 158,508
INPP International Public Partnerships 127.60p 127.6 -1.20 -0.93% 1,626,714
INVP Investec 580.00p 580 -7.00 -1.19% 557,948
IPO Ip Group 53.40p 53.4 -1.30 -2.38% 124,177
ITH Ithaca Energy 256.00p 256 11.00 4.49% 894,600
ITV ITV 76.05p 76.05 -0.15 -0.2% 5,177,291
IWG International Workplace Group 176.60p 176.6 -1.40 -0.79% 281,642
JAM JPMorgan American 1,076.00p 1076 -10.00 -0.92% 129,725
JDW Wetherspoon (J.D) 592.00p 592 -10.00 -1.66% 53,562
JEDT JPMorgan European Discovery Trust 577.00p 577 -11.00 -1.87% 56,132
JFJ JPMorgan Japanese 713.00p 713 -19.00 -2.6% 150,433
JGGI JPMorgan Global Growth & Income 548.00p 548 -6.00 -1.08% 585,210
JMAT Johnson Matthey 1,875.00p 1875 -28.00 -1.47% 21,713
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 85,420
JUP Jupiter Fund Management 166.80p 166.8 -4.20 -2.46% 81,762
KIE Kier 192.00p 192 -3.80 -1.94% 507,354
KLR Keller 1,952.00p 1952 -34.00 -1.71% 50,636
KNOS Kainos Group 750.00p 750 -2.00 -0.27% 101,012
LRE Lancashire Holdings 594.00p 594 3.00 0.51% 151,149
LWDB Law Debenture 1,082.00p 1082 -4.00 -0.37% 96,224
MAB Mitchells & Butlers 259.00p 259 0.00 0% 43,504
MCG Mobico Group 17.58p 17.58 -0.42 -2.33% 1,908,223
MEGP ME Group 138.00p 138 -2.00 -1.43% 268,887
MGAM Morgan Advanced Materials 205.00p 205 -2.00 -0.97% 552,890
MGNS Morgan Sindall Group 4,160.00p 4160 -65.00 -1.54% 7,163
MNKS Monks Inv 1,420.00p 1420 -12.00 -0.84% 101,123
MONY Moneysupermarket.Com 149.90p 149.9 -0.10 -0.07% 915,113
MOON Moonpig Gr 210.00p 210 1.00 0.48% 352,910
MRC Mercantile Investment Trust PLC 243.00p 243 -3.00 -1.22% 1,992,464
MRCH Merchants Trust 597.00p 597 -1.00 -0.17% 159,505
MSLH Marshalls 141.60p 141.6 -4.60 -3.15% 549,266
MTO Mitie 173.00p 173 -0.20 -0.12% 4,204,961
MTRO Metro Bank 120.20p 120.2 -2.40 -1.96% 233,083
MUT Murray Income Trust 897.00p 897 2.00 0.22% 95,314
MYI Murray International 345.00p 345 -1.50 -0.43% 446,434
N91 Ninety One 230.20p 230.2 -7.20 -3.03% 119,124
NAS North Atl.smlr 334.00p 334 0.00 0% 31,556
NBPE Nb Priv. Eqty 1,340.00p 1340 -2.00 -0.15% 134,092
NCC Ncc 117.20p 117.2 -0.40 -0.34% 226,852
NESF NextEnergy Solar 43.50p 43.5 -0.45 -1.02% 1,602,070
OCDO Ocado 179.85p 179.85 -5.50 -2.97% 664,793
ONT Oxford Nanopore Technologies 112.50p 112.5 -5.00 -4.26% 409,115
OSB OneSavings Bank 511.00p 511 -29.00 -5.37% 1,586,699
OXIG Oxford Instruments 2,435.00p 2435 -70.00 -2.79% 18,019
PAG Paragon Group 730.00p 730 -12.00 -1.62% 20,575
PAGE PageGroup 133.50p 133.5 -2.80 -2.05% 95,224
PAY Paypoint 572.00p 572 -9.00 -1.55% 37,539
PCFT Polar Cap Gbl 212.00p 212 -4.00 -1.85% 66,231
PETS Pets at home 183.30p 183.3 -0.50 -0.27% 184,879
PFD Premier Foods 185.80p 185.8 1.20 0.65% 748,071
PHI Pacific Horizon 870.00p 870 -30.00 -3.33% 110,379
PHP Primary Health 92.05p 92.05 0.25 0.27% 4,294,932
PIN Pantheon International 364.00p 364 -0.50 -0.14% 309,443
PLUS Plus500 4,104.00p 4104 -28.00 -0.68% 12,806
PNL Personal Assets Trust 526.00p 526 0.00 0% 539,504
PNN Pennon 548.50p 548.5 4.50 0.83% 485,483
POLN Pollen Street 824.00p 824 -16.00 -1.9% 63,359
PPET Patria Private 577.00p 577 0.00 0% 42,681
PPH Pphe Hotel 1,588.00p 1588 -22.00 -1.37% 3,172
PTEC Playtech 369.00p 369 5.50 1.51% 320,014
QLT Quilter 176.50p 176.5 -4.60 -2.54% 393,845
QQ. Qinetiq 475.40p 475.4 0.80 0.17% 159,916
RAT Rathbone 1,992.00p 1992 -28.00 -1.39% 12,009
RCP RIT Capital Partners 2,095.00p 2095 -20.00 -0.95% 73,558
RHIM RHI Magnesita 2,380.00p 2380 -50.00 -2.06% 2,606
RICA Ruffer Investment Company 305.50p 305.5 2.00 0.66% 486,562
ROR Rotork 316.80p 316.8 -3.80 -1.19% 1,348,385
RPI Raspberry Pi 494.00p 494 5.80 1.19% 822,833
RS1 RS Group 564.00p 564 -4.50 -0.79% 85,891
RSW Renishaw 3,505.00p 3505 -105.00 -2.91% 22,314
SAFE Safestore 640.50p 640.5 -5.50 -0.85% 149,649
SAIN Scot.amer.inv. 494.00p 494 -3.00 -0.6% 156,380
SCT Softcat 1,224.00p 1224 -4.00 -0.33% 101,158
SDP Schroder AsiaPacific Fund 668.00p 668 -11.00 -1.62% 34,878
SEIT Sdcl Ef. Inc Tr 42.20p 42.2 0.45 1.08% 1,466,027
SEQI Sequoia Economic Infrastructure Fund 76.20p 76.2 -0.40 -0.52% 3,199,167
SHC Shaftesbury Capital 131.40p 131.4 -0.70 -0.53% 392,253
SMWH Wh Smith 582.00p 582 -2.00 -0.34% 170,116
SNR Senior 284.50p 284.5 -3.50 -1.22% 566,587
SOI Schroders 372.00p 372 0.00 0% 216,304
SPI Spire Healthcare 144.20p 144.2 -2.80 -1.9% 324,496
SRE Sirius Real Estate 95.25p 95.25 -0.10 -0.1% 356,134
SRP Serco 291.00p 291 0.80 0.28% 1,483,559
SSPG SSP Group 183.50p 183.5 0.20 0.11% 2,545,360
STEM SThree 145.20p 145.2 -3.60 -2.42% 25,316
SUPR Supermarket Income 80.10p 80.1 0.10 0.13% 2,019,449
SVS Savills 832.00p 832 -7.00 -0.83% 196,128
SYNC Syncona 88.10p 88.1 0.00 0% 184,572
TATE Tate & Lyle 352.40p 352.4 -0.80 -0.23% 158,150
TBCG TBC Bank Group 4,265.00p 4265 -50.00 -1.16% 81,852
TCAP TP ICAP 276.50p 276.5 0.00 0% 1,948,257
TEM Templeton Emerging Markets 251.00p 251 -4.50 -1.76% 1,048,354
TEP Telecom Plus 1,310.00p 1310 8.00 0.61% 111,264
TFIF Twentyfour Inc 110.20p 110.2 1.20 1.1% 1,363,667
THRG Throgmorton Trust 527.00p 527 -7.00 -1.31% 48,626
THRL Target Healthc. 101.40p 101.4 0.20 0.2% 257,846
TMPL Temple Bar Investment Trust 379.50p 379.5 -2.00 -0.52% 399,458
TPK Travis Perkins 551.50p 551.5 -11.50 -2.04% 206,057
TRIG Renewables Infrastructure Group 66.30p 66.3 1.90 2.95% 8,524,090
TRN Trainline 222.00p 222 -2.60 -1.16% 342,881
TRST Trustpilot 203.00p 203 -4.00 -1.93% 297,438
TRY TR Property Investment Trust 311.00p 311 -1.50 -0.48% 281,234
UKW Greencoat UK Wind 98.75p 98.75 0.55 0.56% 3,430,279
USA Baillie Gifford US Growth Trust 295.50p 295.5 4.50 1.55% 144,695
VCT Victrex 575.00p 575 -6.00 -1.03% 32,494
VEIL Vietnam Enterprise Investments 742.00p 742 6.00 0.82% 75,522
VOF VinaCapital Vietnam Opportunity Fund 450.00p 450 -5.00 -1.1% 32,132
VSVS Vesuvius 402.00p 402 -11.20 -2.71% 36,335
VTY Vistry Grp 326.80p 326.8 -4.20 -1.27% 875,425
WIZZ Wizz Air 869.50p 869.5 -33.00 -3.66% 377,630
WKP Workspace 348.00p 348 -2.50 -0.71% 34,240
WOSG Watches Switz 453.80p 453.8 -3.80 -0.83% 50,073
WWH Worldwide Healthcare Trust 341.00p 341 1.50 0.44% 596,377
XPS Xps Pensions 293.00p 293 -3.00 -1.01% 80,874
ZIG Zigup 387.00p 387 -6.00 -1.53% 156,505
FTSE 100 Latest
Value10,319.88
Change-44.91