Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,964.75
Change -331.32 (-1.56%)
High 21,392.47
Low 20,933.75
Prev. Close 20,964.75

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 328.00p 328 -5.50 -1.65% 1,238,980
ABDN Abrdn 187.20p 187.2 -0.70 -0.37% 2,509,472
AGT AVI Global Trust 241.50p 241.5 -2.00 -0.82% 828,854
AJB AJ Bell 461.00p 461 -4.00 -0.86% 1,181,053
ALFA Alfa Fin 142.40p 142.4 -4.40 -3% 328,553
AML Aston Martin Lagonda 36.26p 36.26 -1.44 -3.82% 1,929,140
AO. Ao World 86.20p 86.2 -1.60 -1.82% 256,192
ASC ASOS 223.50p 223.5 -9.00 -3.87% 503,049
ASHM Ashmore Group 201.40p 201.4 -3.20 -1.56% 1,011,413
ASL Aberforth Smaller Companies Trust Plc 1,430.00p 1430 -32.00 -2.19% 444,609
ATG Auction Technology Group 327.00p 327 -13.50 -3.96% 548,342
ATT Allianz Technology Trust 505.00p 505 -18.00 -3.44% 1,949,780
BAB Babcock 1,155.00p 1155 -57.00 -4.7% 4,200,783
BAG Barr (A.G.) 619.00p 619 -7.00 -1.12% 111,030
BBOX Tritax Big Box 141.30p 141.3 -2.50 -1.74% 25,985,949
BBY Balfour Beatty 746.00p 746 -14.00 -1.84% 1,161,780
BCG Baltic Classifieds Group 170.80p 170.8 -4.80 -2.73% 1,128,813
BGEO Bank Of Georgia Group 9,325.00p 9325 -85.00 -0.9% 73,401
BGFD Baillie Gifford Japan Trust PLC 835.00p 835 -9.00 -1.07% 269,243
BHMG BH Macro GBP 413.00p 413 -4.50 -1.08% 888,942
BME B&M 158.50p 158.5 1.50 0.96% 5,825,336
BMY Bloomsbury 562.00p 562 -8.00 -1.4% 182,516
BNKR Bankers Investment Trust 126.40p 126.4 -2.20 -1.71% 2,114,072
BOWL Hollywood Bwl 237.50p 237.5 -5.00 -2.06% 392,100
BOY Bodycote 609.00p 609 -22.00 -3.49% 399,474
BPT Bridgepoint 225.20p 225.2 -4.20 -1.83% 3,412,270
BRBY Burberry 1,026.50p 1026.5 -7.50 -0.73% 2,834,818
BREE Breedon 301.40p 301.4 -14.40 -4.56% 1,227,702
BRGE BlackRock Greater Europe Investment Trust 516.00p 516 -10.00 -1.9% 292,894
BRSC BlackRock Smaller Companies Trust PLC 1,172.00p 1172 -26.00 -2.17% 96,290
BRWM BlackRock World Mining Trust plc 854.00p 854 -4.00 -0.47% 419,149
BSIF Bluefield Solar 82.00p 82 -0.20 -0.24% 2,518,115
BUT Brunner Inv.tst 1,360.00p 1360 -24.00 -1.73% 134,864
BWY Bellway 1,808.00p 1808 -31.00 -1.69% 1,051,067
BYG Big Yellow 865.00p 865 -8.00 -0.92% 291,144
BYIT Bytes Tech 261.80p 261.8 -1.00 -0.38% 1,219,580
CCC Computacenter 2,876.00p 2876 -2.00 -0.07% 88,529
CCL Carnival 1,830.50p 1830.5 -64.50 -3.4% 1,267,657
CCR C&C Group 110.20p 110.2 0.60 0.55% 465,168
CGT Capital Gearing Trust 4,975.00p 4975 -20.00 -0.4% 15,110
CHG Chemring 486.00p 486 -24.00 -4.71% 1,185,601
CHRY Chrysalis Inves 82.30p 82.3 -1.00 -1.2% 1,135,224
CKN Clarkson 4,580.00p 4580 -80.00 -1.72% 173,687
CLDN Caledonia 318.50p 318.5 -5.50 -1.7% 458,495
CMCX CMC Markets 336.00p 336 -10.50 -3.03% 593,727
COA Coats Group Plc 79.90p 79.9 -2.70 -3.27% 5,841,896
CRST Crest Nicholson 102.70p 102.7 -3.60 -3.39% 902,735
CTY City Of London Investment 530.00p 530 -4.00 -0.75% 673,683
CURY Currys 119.80p 119.8 2.10 1.78% 3,680,776
CWK Cranswick 5,130.00p 5130 -30.00 -0.58% 63,013
DEC Diversified Energy 1,360.00p 1360 38.00 2.87% 236,196
DLN Derwent London 1,515.00p 1515 -5.00 -0.33% 329,821
DNLM Dunelm 786.50p 786.5 -8.50 -1.07% 229,641
DOCS Dr. Martens 62.40p 62.4 -1.35 -2.12% 728,712
DOM Dominos 170.80p 170.8 -5.20 -2.95% 974,645
DRX Drax 855.50p 855.5 -11.50 -1.33% 578,076
DSCV DiscoverIE 525.00p 525 -25.00 -4.55% 138,326
EDIN Edinburgh Investment Trust PLC 761.00p 761 -4.00 -0.52% 691,484
ELM Elementis 147.80p 147.8 -0.80 -0.54% 1,114,903
EMG Man 248.60p 248.6 -3.60 -1.43% 9,145,160
ENOG Energean Oil & Gas 867.50p 867.5 -1.00 -0.12% 252,929
EOT Euro Opps Tr. 782.00p 782 -22.00 -2.74% 30,131
ESCT The European Smaller Companies Trust 197.00p 197 -4.50 -2.23% 894,980
ESNT Essentra 89.60p 89.6 -1.40 -1.54% 1,152,430
EWI Edinburgh Worldwide Investment Trust 215.00p 215 1.00 0.47% 2,110,556
FAN Volution Group PLS 568.00p 568 -13.00 -2.24% 314,823
FCSS Fidelity China Special Situations PLC 277.00p 277 -3.00 -1.07% 606,368
FEML Fidelity E.m.ld 1,128.00p 1128 -6.00 -0.53% 143,354
FEV Fidelity European Values 372.00p 372 -9.00 -2.36% 681,782
FGEN Foresight Envr 70.20p 70.2 -3.10 -4.23% 2,111,626
FGP Firstgroup 168.90p 168.9 -3.40 -1.97% 624,109
FGT Finsbury Growth 713.00p 713 -2.00 -0.28% 874,634
FOUR 4Imprint 3,390.00p 3390 -80.00 -2.31% 26,509
FRAS Frasers Group 627.50p 627.5 -11.00 -1.72% 169,072
FSFL Foresight Solar Fund 60.00p 60 -1.30 -2.12% 1,636,094
FSG Foresight Group Holdings 345.50p 345.5 -7.50 -2.12% 244,011
FSV Fidelity 397.00p 397 -4.50 -1.12% 646,579
FUTR Future 389.20p 389.2 -30.80 -7.33% 2,098,272
FXPO Ferrexpo 48.15p 48.15 0.15 0.31% 1,116,024
GCP GCP Infrastructure Investments 72.90p 72.9 -1.20 -1.62% 2,904,051
GDWN Goodwin 11,900.00p 11900 -1,250.00 -9.51% 31,404
GEN Genuit Group 286.00p 286 -9.00 -3.05% 1,804,149
GFTU Grafton Group 896.10p 896.1 -14.90 -1.64% 1,394,200
GNC Greencore 241.00p 241 -2.50 -1.03% 4,798,124
GNS Genus 2,430.00p 2430 -60.00 -2.41% 107,780
GPE GPE 274.50p 274.5 -5.50 -1.96% 1,125,791
GRG Greggs 1,480.00p 1480 -41.00 -2.7% 429,062
GRI Grainger plc 159.00p 159 -1.00 -0.63% 2,121,048
GROW Molten Ventures 446.60p 446.6 -4.80 -1.06% 351,481
GSCT Glb Sml Co Trst 173.40p 173.4 -3.20 -1.81% 413,627
HAS Hays 33.12p 33.12 -0.38 -1.13% 2,992,677
HBR Harbour Energy 291.60p 291.6 -8.40 -2.8% 26,779,643
HFG Hilton Foods 482.00p 482 -15.50 -3.12% 283,713
HGT HgCapital Trust plc 375.00p 375 -19.50 -4.94% 776,026
HICL HICL Infrastructure 118.00p 118 -1.40 -1.17% 7,358,432
HILS Hill & Smith 2,110.00p 2110 -40.00 -1.86% 126,275
HMSO Hammerson 293.80p 293.8 -8.80 -2.91% 1,171,069
HOC Hochschild 572.50p 572.5 12.50 2.23% 971,517
HRI Herald Investment Trust 2,440.00p 2440 -50.00 -2.01% 87,951
HSL Henderson Smaller Companies Trust 782.00p 782 -24.00 -2.98% 91,298
HTG Hunting 491.00p 491 -8.50 -1.7% 313,204
HTWS Helios Towers 173.20p 173.2 0.40 0.23% 1,466,278
HVPE HarbourVest Private Equity 2,960.00p 2960 -25.00 -0.84% 392,627
HWG Harworth Gp 151.50p 151.5 -4.00 -2.57% 163,445
IAD Invesco Asia 411.00p 411 -4.00 -0.96% 496,100
IBST Ibstock 100.80p 100.8 -3.80 -3.63% 1,156,489
ICGT ICG Enterprise Trust 1,334.00p 1334 -2.00 -0.15% 44,816
IEM Impax Asset Management 402.50p 402.5 -8.00 -1.95% 749,228
IGG IG 1,414.00p 1414 -17.00 -1.19% 2,267,549
IHP IntegraFin Holdings 301.00p 301 -7.00 -2.27% 315,537
INCH Inchcape 787.50p 787.5 -18.50 -2.3% 1,020,528
INPP International Public Partnerships 125.40p 125.4 -2.60 -2.03% 5,195,504
INVP Investec 570.50p 570.5 -6.50 -1.13% 2,002,456
IPO Ip Group 52.50p 52.5 -1.20 -2.23% -
ITH Ithaca Energy 247.50p 247.5 -2.00 -0.8% 1,651,112
ITV ITV 75.40p 75.4 -1.35 -1.76% 9,686,563
IWG International Workplace Group 173.80p 173.8 -1.90 -1.08% 7,735,292
JAM JPMorgan American 1,056.00p 1056 -20.00 -1.86% 230,329
JDW Wetherspoon (J.D) 574.50p 574.5 -14.50 -2.46% 438,211
JEDT JPMorgan European Discovery Trust 557.00p 557 -13.00 -2.28% 271,541
JFJ JPMorgan Japanese 700.00p 700 -17.00 -2.37% 660,586
JGGI JPMorgan Global Growth & Income 535.00p 535 -11.00 -2.01% 1,078,011
JMAT Johnson Matthey 1,882.00p 1882 -15.00 -0.79% 824,018
JTC Jtc Plc 1,300.00p 1300 -6.00 -0.46% 836,893
JUP Jupiter Fund Management 165.40p 165.4 -3.60 -2.13% 1,238,449
JUST Just Group 218.50p 218.5 0.00 0% 1,107,658
KIE Kier 197.00p 197 -8.00 -3.9% 952,357
KLR Keller 1,924.00p 1924 -48.00 -2.43% 122,847
KNOS Kainos Group 704.00p 704 -4.50 -0.64% 262,639
LRE Lancashire Holdings 580.00p 580 -1.00 -0.17% 2,100,261
LWDB Law Debenture 1,040.00p 1040 -14.00 -1.33% 189,261
MAB Mitchells & Butlers 255.00p 255 -3.00 -1.16% 264,527
MCG Mobico Group 18.28p 18.28 -0.45 -2.4% 4,991,112
MEGP ME Group 130.00p 130 -6.40 -4.69% 1,147,015
MGAM Morgan Advanced Materials 200.00p 200 1.00 0.5% 1,074,660
MGNS Morgan Sindall Group 4,150.00p 4150 -80.00 -1.89% 63,443
MNKS Monks Inv 1,380.00p 1380 -26.00 -1.85% 607,943
MONY Moneysupermarket.Com 152.50p 152.5 4.00 2.69% 2,500,681
MOON Moonpig Gr 207.00p 207 -2.00 -0.96% 1,031,595
MRC Mercantile Investment Trust PLC 237.50p 237.5 -4.50 -1.86% 6,268,140
MRCH Merchants Trust 576.00p 576 -7.00 -1.2% 278,551
MSLH Marshalls 141.00p 141 -2.40 -1.67% 1,086,039
MTO Mitie 165.40p 165.4 -5.80 -3.39% 6,699,564
MTRO Metro Bank 113.60p 113.6 -2.40 -2.07% 532,473
MUT Murray Income Trust 877.00p 877 -6.00 -0.68% 383,433
MYI Murray International 335.50p 335.5 -6.00 -1.76% 919,804
N91 Ninety One 224.20p 224.2 -2.00 -0.88% 394,367
NAS North Atl.smlr 335.00p 335 -5.00 -1.47% 201,009
NBPE Nb Priv. Eqty 1,316.00p 1316 -26.00 -1.94% 75,832
NCC Ncc 113.80p 113.8 -1.20 -1.04% 1,623,952
NESF NextEnergy Solar 44.65p 44.65 -0.50 -1.11% 2,083,730
OCDO Ocado 185.80p 185.8 -2.20 -1.17% 1,653,057
ONT Oxford Nanopore Technologies 113.60p 113.6 -4.30 -3.65% 1,914,153
OSB OneSavings Bank 515.50p 515.5 -11.50 -2.18% 838,548
OXIG Oxford Instruments 2,395.00p 2395 -90.00 -3.62% 234,010
PAG Paragon Group 711.50p 711.5 -21.00 -2.87% 382,628
PAGE PageGroup 136.00p 136 -2.90 -2.09% 552,245
PAY Paypoint 559.00p 559 -9.00 -1.58% 144,523
PCFT Polar Cap Gbl 208.50p 208.5 -3.00 -1.42% 255,449
PETS Pets at home 176.40p 176.4 -4.50 -2.49% 653,305
PFD Premier Foods 180.60p 180.6 -1.60 -0.88% 2,501,850
PHI Pacific Horizon 872.00p 872 0.00 0% 132,138
PHP Primary Health 90.00p 90 -0.30 -0.33% 9,936,448
PIN Pantheon International 355.50p 355.5 -5.50 -1.52% 913,651
PLUS Plus500 4,056.00p 4056 -152.00 -3.61% 133,315
PNL Personal Assets Trust 517.00p 517 -9.00 -1.71% 847,024
PNN Pennon 517.50p 517.5 -2.50 -0.48% 800,310
POLN Pollen Street 816.00p 816 10.00 1.24% 141,288
PPET Patria Private 567.00p 567 -6.00 -1.05% 71,872
PPH Pphe Hotel 1,604.00p 1604 -56.00 -3.37% 44,178
PTEC Playtech 320.00p 320 5.50 1.75% 1,614,971
QLT Quilter 171.90p 171.9 -2.20 -1.26% 8,771,044
QQ. Qinetiq 445.80p 445.8 -16.80 -3.63% 2,204,597
RAT Rathbone 2,005.00p 2005 -20.00 -0.99% 56,252
RCP RIT Capital Partners 2,100.00p 2100 -25.00 -1.18% 172,152
RHIM RHI Magnesita 2,325.00p 2325 -110.00 -4.52% 48,609
RICA Ruffer Investment Company 302.50p 302.5 -5.00 -1.63% 873,167
ROR Rotork 310.20p 310.2 -2.80 -0.89% 2,311,228
RPI Raspberry Pi 291.80p 291.8 -13.80 -4.52% 598,587
RS1 RS Group 565.50p 565.5 1.00 0.18% 3,782,487
RSW Renishaw 3,660.00p 3660 -140.00 -3.68% 214,794
SAFE Safestore 637.50p 637.5 -9.00 -1.39% 385,673
SAIN Scot.amer.inv. 487.00p 487 -3.50 -0.71% 304,871
SCT Softcat 1,190.00p 1190 -23.00 -1.9% 950,617
SDP Schroder AsiaPacific Fund 663.00p 663 -9.00 -1.34% 253,610
SEIT Sdcl Ef. Inc Tr 39.80p 39.8 -1.55 -3.75% 2,788,859
SEQI Sequoia Economic Infrastructure Fund 77.60p 77.6 -1.50 -1.9% 4,676,394
SHC Shaftesbury Capital 126.30p 126.3 -2.20 -1.71% 3,655,227
SMWH Wh Smith 560.50p 560.5 -14.00 -2.44% 359,776
SNR Senior 283.00p 283 7.00 2.54% 5,230,202
SOI Schroders 359.00p 359 -3.00 -0.83% 395,241
SPI Spire Healthcare 142.80p 142.8 -3.40 -2.33% 1,036,047
SRE Sirius Real Estate 91.25p 91.25 -2.55 -2.72% 2,767,438
SRP Serco 287.80p 287.8 -7.20 -2.44% 1,890,568
SSPG SSP Group 172.70p 172.7 -5.50 -3.09% 1,623,759
STEM SThree 147.60p 147.6 -1.60 -1.07% 235,495
SUPR Supermarket Income 78.20p 78.2 -1.10 -1.39% 3,740,244
SVS Savills 828.00p 828 -4.00 -0.48% 399,428
SYNC Syncona 92.00p 92 0.20 0.22% 509,828
TATE Tate & Lyle 349.00p 349 2.60 0.75% 1,448,162
TBCG TBC Bank Group 4,090.00p 4090 -70.00 -1.68% 51,814
TCAP TP ICAP 266.00p 266 -4.00 -1.48% 3,107,202
TEM Templeton Emerging Markets 249.00p 249 -0.50 -0.2% 1,699,672
TEP Telecom Plus 1,256.00p 1256 -18.00 -1.41% 95,061
TFIF Twentyfour Inc 107.80p 107.8 -1.40 -1.28% 1,713,869
THRG Throgmorton Trust 516.00p 516 -9.00 -1.71% 147,108
THRL Target Healthc. 98.20p 98.2 -1.80 -1.8% 1,627,146
TMPL Temple Bar Investment Trust 364.00p 364 -3.00 -0.82% 777,532
TPK Travis Perkins 557.00p 557 -16.00 -2.79% 737,621
TRIG Renewables Infrastructure Group 63.70p 63.7 -1.30 -2% 6,070,576
TRN Trainline 207.80p 207.8 -6.80 -3.17% 4,011,747
TRST Trustpilot 187.10p 187.1 -4.80 -2.5% 4,340,336
TRY TR Property Investment Trust 295.00p 295 -5.00 -1.67% 988,258
UKW Greencoat UK Wind 96.05p 96.05 -2.20 -2.24% 3,912,923
USA Baillie Gifford US Growth Trust 282.50p 282.5 -3.00 -1.05% 202,469
VCT Victrex 566.00p 566 2.00 0.35% 208,512
VEIL Vietnam Enterprise Investments 719.00p 719 2.00 0.28% 270,350
VOF VinaCapital Vietnam Opportunity Fund 450.00p 450 -2.50 -0.55% 448,984
VSVS Vesuvius 395.00p 395 -9.00 -2.23% 1,574,383
VTY Vistry Grp 342.60p 342.6 -9.30 -2.64% 2,258,483
WIZZ Wizz Air 884.50p 884.5 -1.50 -0.17% 502,333
WKP Workspace 336.50p 336.5 -8.00 -2.32% 2,403,354
WOSG Watches Switz 445.80p 445.8 -9.00 -1.98% 385,036
WWH Worldwide Healthcare Trust 329.00p 329 -4.00 -1.2% 1,148,503
XPS Xps Pensions 283.00p 283 -5.50 -1.91% 413,027
ZIG Zigup 381.50p 381.5 -5.00 -1.29% 440,820
FTSE 100 Latest
Value9,967.35
Change-4.82