| 3IN |
3i Infrastructure |
352.00p |
352 |
-5.50 |
-1.54% |
723,392 |
| ABDN |
Abrdn |
197.10p |
197.1 |
2.10 |
1.08% |
569,971 |
| AGT |
AVI Global Trust |
250.00p |
250 |
0.00 |
0% |
510,563 |
| AJB |
AJ Bell |
515.00p |
515 |
11.50 |
2.28% |
232,765 |
| ALFA |
Alfa Fin |
222.50p |
222.5 |
1.00 |
0.45% |
8,283 |
| AML |
Aston Martin Lagonda |
59.25p |
59.25 |
-0.55 |
-0.92% |
321,389 |
| AO. |
Ao World |
100.40p |
100.4 |
-0.60 |
-0.59% |
50,686 |
| ASC |
ASOS |
250.50p |
250.5 |
-9.00 |
-3.47% |
85,488 |
| ASHM |
Ashmore Group |
159.70p |
159.7 |
1.90 |
1.2% |
1,089,329 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,470.00p |
1470 |
6.00 |
0.41% |
55,747 |
| ATG |
Auction Technology Group |
263.50p |
263.5 |
-3.00 |
-1.13% |
244,665 |
| ATT |
Allianz Technology Trust |
525.00p |
525 |
13.00 |
2.54% |
850,565 |
| BAB |
Babcock |
1,140.00p |
1140 |
22.00 |
1.97% |
275,512 |
| BAG |
Barr (A.G.) |
640.00p |
640 |
1.00 |
0.16% |
69,416 |
| BAKK |
Bakkavor |
224.50p |
224.5 |
1.50 |
0.67% |
4,075 |
| BBH |
Bellevue Health |
137.20p |
137.2 |
2.20 |
1.63% |
728,399 |
| BBOX |
Tritax Big Box |
145.50p |
145.5 |
-1.50 |
-1.02% |
992,716 |
| BBY |
Balfour Beatty |
661.50p |
661.5 |
5.00 |
0.76% |
79,423 |
| BCG |
Baltic Classifieds Group |
227.50p |
227.5 |
-1.00 |
-0.44% |
413,362 |
| BGEO |
Bank Of Georgia Group |
8,070.00p |
8070 |
305.00 |
3.93% |
25,946 |
| BGFD |
Baillie Gifford Japan Trust PLC |
877.00p |
877 |
-1.00 |
-0.11% |
39,432 |
| BHMG |
BH Macro GBP |
397.50p |
397.5 |
-0.50 |
-0.13% |
412,795 |
| BME |
B&M |
165.10p |
165.1 |
-0.75 |
-0.45% |
1,700,358 |
| BMY |
Bloomsbury |
492.00p |
492 |
6.50 |
1.34% |
78,778 |
| BNKR |
Bankers Investment Trust |
132.20p |
132.2 |
1.80 |
1.38% |
1,057,109 |
| BOWL |
Hollywood Bwl |
273.00p |
273 |
1.50 |
0.55% |
61,102 |
| BOY |
Bodycote |
605.50p |
605.5 |
0.50 |
0.08% |
54,572 |
| BPT |
Bridgepoint |
275.80p |
275.8 |
1.80 |
0.66% |
337,114 |
| BRBY |
Burberry |
1,119.50p |
1119.5 |
-32.50 |
-2.82% |
1,238,250 |
| BREE |
Breedon |
317.60p |
317.6 |
1.60 |
0.51% |
4,387,177 |
| BRGE |
BlackRock Greater Europe Investment Trust |
567.00p |
567 |
0.00 |
0% |
50,683 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,262.00p |
1262 |
0.00 |
0% |
31,830 |
| BRWM |
BlackRock World Mining Trust plc |
684.00p |
684 |
8.00 |
1.18% |
181,105 |
| BSIF |
Bluefield Solar |
76.00p |
76 |
0.40 |
0.53% |
2,144,503 |
| BUT |
Brunner Inv.tst |
1,392.00p |
1392 |
22.00 |
1.61% |
21,210 |
| BWY |
Bellway |
2,644.00p |
2644 |
6.00 |
0.23% |
101,875 |
| BYG |
Big Yellow |
1,080.00p |
1080 |
-12.00 |
-1.1% |
331,178 |
| BYIT |
Bytes Tech |
346.00p |
346 |
1.60 |
0.46% |
390,095 |
| CCC |
Computacenter |
2,854.00p |
2854 |
4.00 |
0.14% |
63,125 |
| CCL |
Carnival |
1,824.50p |
1824.5 |
12.50 |
0.69% |
63,216 |
| CCR |
C&C Group |
127.80p |
127.8 |
-0.20 |
-0.16% |
80,941 |
| CGT |
Capital Gearing Trust |
4,925.00p |
4925 |
10.00 |
0.2% |
19,082 |
| CHG |
Chemring |
505.00p |
505 |
12.50 |
2.54% |
125,888 |
| CHRY |
Chrysalis Inves |
111.00p |
111 |
0.00 |
0% |
423,982 |
| CKN |
Clarkson |
3,655.00p |
3655 |
-5.00 |
-0.14% |
18,788 |
| CLDN |
Caledonia |
378.50p |
378.5 |
1.50 |
0.4% |
72,219 |
| CMCX |
CMC Markets |
265.50p |
265.5 |
58.00 |
27.95% |
1,892,031 |
| COA |
Coats Group Plc |
79.20p |
79.2 |
-1.10 |
-1.37% |
200,827 |
| CRST |
Crest Nicholson |
132.40p |
132.4 |
0.60 |
0.46% |
532,235 |
| CTY |
City Of London Investment |
504.00p |
504 |
1.00 |
0.2% |
315,464 |
| CURY |
Currys |
126.30p |
126.3 |
-0.70 |
-0.55% |
89,608 |
| CWK |
Cranswick |
4,915.00p |
4915 |
15.00 |
0.31% |
10,358 |
| DEC |
Diversified Energy |
1,142.00p |
1142 |
16.00 |
1.42% |
127,797 |
| DLN |
Derwent London |
1,641.00p |
1641 |
-19.00 |
-1.14% |
93,410 |
| DNLM |
Dunelm |
1,075.00p |
1075 |
4.00 |
0.37% |
47,394 |
| DOCS |
Dr. Martens |
73.10p |
73.1 |
-8.50 |
-10.42% |
3,155,778 |
| DOM |
Dominos |
170.50p |
170.5 |
-0.40 |
-0.23% |
208,946 |
| DRX |
Drax |
724.00p |
724 |
9.50 |
1.33% |
90,698 |
| DSCV |
DiscoverIE |
555.00p |
555 |
-2.00 |
-0.36% |
16,894 |
| DWL |
Dowlais |
82.00p |
82 |
-0.25 |
-0.3% |
351,247 |
| EDIN |
Edinburgh Investment Trust PLC |
795.00p |
795 |
2.00 |
0.25% |
66,335 |
| ELM |
Elementis |
154.00p |
154 |
-1.20 |
-0.77% |
121,588 |
| EMG |
Man |
205.20p |
205.2 |
3.80 |
1.89% |
1,653,521 |
| ENOG |
Energean Oil & Gas |
955.50p |
955.5 |
-1.50 |
-0.16% |
53,372 |
| EOT |
Euro Opps Tr. |
881.00p |
881 |
3.00 |
0.34% |
28,060 |
| ESCT |
The European Smaller Companies Trust |
205.50p |
205.5 |
1.50 |
0.74% |
170,660 |
| ESNT |
Essentra |
93.50p |
93.5 |
0.80 |
0.86% |
225,679 |
| ESP |
Empiric |
76.20p |
76.2 |
-0.10 |
-0.13% |
1,064,300 |
| EWI |
Edinburgh Worldwide Investment Trust |
201.50p |
201.5 |
3.70 |
1.87% |
101,835 |
| FAN |
Volution Group PLS |
604.00p |
604 |
-2.00 |
-0.33% |
46,261 |
| FCSS |
Fidelity China Special Situations PLC |
312.50p |
312.5 |
5.00 |
1.63% |
646,927 |
| FEML |
Fidelity E.m.ld |
964.00p |
964 |
0.00 |
0% |
28,406 |
| FEV |
Fidelity European Values |
417.00p |
417 |
3.00 |
0.72% |
172,970 |
| FGEN |
Foresight Envr |
65.50p |
65.5 |
0.50 |
0.77% |
964,508 |
| FGP |
Firstgroup |
178.90p |
178.9 |
2.10 |
1.19% |
265,723 |
| FGT |
Finsbury Growth |
794.00p |
794 |
-2.00 |
-0.25% |
116,907 |
| FOUR |
4Imprint |
3,855.00p |
3855 |
20.00 |
0.52% |
13,296 |
| FRAS |
Frasers Group |
678.50p |
678.5 |
-8.00 |
-1.17% |
5,265 |
| FSFL |
Foresight Solar Fund |
65.90p |
65.9 |
-5.00 |
-7.05% |
2,224,312 |
| FSG |
Foresight Group Holdings |
458.50p |
458.5 |
-0.50 |
-0.11% |
138,103 |
| FSV |
Fidelity |
393.50p |
393.5 |
3.50 |
0.9% |
243,324 |
| FUTR |
Future |
588.50p |
588.5 |
0.00 |
0% |
118,092 |
| FXPO |
Ferrexpo |
53.20p |
53.2 |
-0.40 |
-0.75% |
1,794,209 |
| GCP |
GCP Infrastructure Investments |
70.30p |
70.3 |
0.10 |
0.14% |
580,524 |
| GDWN |
Goodwin |
19,600.00p |
19600 |
0.00 |
0% |
2,470 |
| GEN |
Genuit Group |
304.50p |
304.5 |
2.00 |
0.66% |
186,128 |
| GFTU |
Grafton Group |
885.70p |
885.7 |
-1.80 |
-0.2% |
49,316 |
| GNC |
Greencore |
233.50p |
233.5 |
-1.50 |
-0.64% |
102,837 |
| GNS |
Genus |
2,535.00p |
2535 |
-50.00 |
-1.93% |
29,150 |
| GPE |
GPE |
311.00p |
311 |
4.50 |
1.47% |
245,822 |
| GRG |
Greggs |
1,477.00p |
1477 |
-15.00 |
-1.01% |
79,480 |
| GRI |
Grainger plc |
183.20p |
183.2 |
-5.40 |
-2.86% |
1,602,414 |
| GROW |
Molten Ventures |
413.80p |
413.8 |
5.60 |
1.37% |
102,767 |
| GSCT |
Glb Sml Co Trst |
164.40p |
164.4 |
0.80 |
0.49% |
237,701 |
| HAS |
Hays |
54.70p |
54.7 |
-1.00 |
-1.8% |
1,566,881 |
| HBR |
Harbour Energy |
233.00p |
233 |
1.60 |
0.69% |
361,592 |
| HFG |
Hilton Foods |
482.50p |
482.5 |
5.00 |
1.05% |
579,678 |
| HGT |
HgCapital Trust plc |
467.50p |
467.5 |
5.50 |
1.19% |
227,443 |
| HICL |
HICL Infrastructure |
109.40p |
109.4 |
0.40 |
0.37% |
3,811,909 |
| HILS |
Hill & Smith |
2,160.00p |
2160 |
30.00 |
1.41% |
27,343 |
| HMSO |
Hammerson |
292.20p |
292.2 |
-1.00 |
-0.34% |
28,483 |
| HOC |
Hochschild |
370.80p |
370.8 |
2.80 |
0.76% |
186,934 |
| HRI |
Herald Investment Trust |
2,375.00p |
2375 |
25.00 |
1.06% |
13,166 |
| HSL |
Henderson Smaller Companies Trust |
819.00p |
819 |
-1.00 |
-0.12% |
32,108 |
| HTG |
Hunting |
365.50p |
365.5 |
1.50 |
0.41% |
34,384 |
| HTWS |
Helios Towers |
153.40p |
153.4 |
1.20 |
0.79% |
328,796 |
| HVPE |
HarbourVest Private Equity |
2,915.00p |
2915 |
20.00 |
0.69% |
97,950 |
| HWG |
Harworth Gp |
160.50p |
160.5 |
0.50 |
0.31% |
63,238 |
| IAD |
Invesco Asia |
428.00p |
428 |
4.00 |
0.94% |
55,105 |
| IBST |
Ibstock |
125.60p |
125.6 |
0.20 |
0.16% |
185,162 |
| ICGT |
ICG Enterprise Trust |
1,498.00p |
1498 |
24.00 |
1.63% |
37,913 |
| IEM |
Impax Asset Management |
387.50p |
387.5 |
3.00 |
0.78% |
81,050 |
| IGG |
IG |
1,051.00p |
1051 |
13.00 |
1.25% |
305,720 |
| IHP |
IntegraFin Holdings |
340.50p |
340.5 |
4.00 |
1.19% |
130,641 |
| INCH |
Inchcape |
730.00p |
730 |
-2.50 |
-0.34% |
71,063 |
| INPP |
International Public Partnerships |
117.80p |
117.8 |
0.20 |
0.17% |
1,805,481 |
| INVP |
Investec |
560.50p |
560.5 |
-19.50 |
-3.36% |
399,725 |
| IPO |
Ip Group |
60.20p |
60.2 |
0.10 |
0.17% |
864,513 |
| ITH |
Ithaca Energy |
230.00p |
230 |
2.00 |
0.88% |
289,840 |
| ITV |
ITV |
76.60p |
76.6 |
-0.45 |
-0.58% |
527,571 |
| IWG |
International Workplace Group |
215.40p |
215.4 |
-2.60 |
-1.19% |
144,836 |
| JAM |
JPMorgan American |
1,126.00p |
1126 |
20.00 |
1.81% |
170,029 |
| JDW |
Wetherspoon (J.D) |
622.50p |
622.5 |
0.50 |
0.08% |
38,929 |
| JEDT |
JPMorgan European Discovery Trust |
567.00p |
567 |
1.00 |
0.18% |
27,030 |
| JFJ |
JPMorgan Japanese |
714.00p |
714 |
3.00 |
0.42% |
127,700 |
| JGGI |
JPMorgan Global Growth & Income |
566.00p |
566 |
0.00 |
0% |
501,474 |
| JMAT |
Johnson Matthey |
2,000.00p |
2000 |
-88.00 |
-4.21% |
318,301 |
| JTC |
Jtc Plc |
1,290.00p |
1290 |
4.00 |
0.31% |
779,937 |
| JUP |
Jupiter Fund Management |
145.00p |
145 |
3.60 |
2.55% |
123,038 |
| JUST |
Just Group |
213.50p |
213.5 |
0.00 |
0% |
1,577,978 |
| KIE |
Kier |
205.00p |
205 |
0.50 |
0.24% |
345,318 |
| KLR |
Keller |
1,542.00p |
1542 |
8.00 |
0.52% |
20,477 |
| KNOS |
Kainos Group |
975.50p |
975.5 |
-11.50 |
-1.17% |
331,713 |
| LRE |
Lancashire Holdings |
577.00p |
577 |
-3.00 |
-0.52% |
138,092 |
| LWDB |
Law Debenture |
1,004.00p |
1004 |
2.00 |
0.2% |
152,839 |
| MAB |
Mitchells & Butlers |
241.50p |
241.5 |
0.50 |
0.21% |
19,518 |
| MCG |
Mobico Group |
21.46p |
21.46 |
-0.18 |
-0.83% |
2,826,728 |
| MEGP |
ME Group |
151.80p |
151.8 |
0.20 |
0.13% |
81,948 |
| MGAM |
Morgan Advanced Materials |
195.20p |
195.2 |
1.00 |
0.51% |
106,575 |
| MGNS |
Morgan Sindall Group |
4,465.00p |
4465 |
65.00 |
1.48% |
24,560 |
| MNKS |
Monks Inv |
1,446.00p |
1446 |
18.00 |
1.26% |
141,718 |
| MONY |
Moneysupermarket.Com |
191.10p |
191.1 |
2.00 |
1.06% |
168,504 |
| MOON |
Moonpig Gr |
204.50p |
204.5 |
-1.00 |
-0.49% |
56,422 |
| MRC |
Mercantile Investment Trust PLC |
241.50p |
241.5 |
0.00 |
0% |
857,650 |
| MRCH |
Merchants Trust |
563.00p |
563 |
3.00 |
0.54% |
110,902 |
| MSLH |
Marshalls |
164.00p |
164 |
2.00 |
1.23% |
210,384 |
| MTO |
Mitie |
149.60p |
149.6 |
-6.80 |
-4.35% |
3,688,213 |
| MTRO |
Metro Bank |
104.20p |
104.2 |
0.60 |
0.58% |
183,932 |
| MUT |
Murray Income Trust |
883.00p |
883 |
-20.00 |
-2.21% |
205,101 |
| MYI |
Murray International |
314.50p |
314.5 |
2.50 |
0.8% |
489,831 |
| N91 |
Ninety One |
209.80p |
209.8 |
2.20 |
1.06% |
274,139 |
| NAS |
North Atl.smlr |
371.00p |
371 |
1.00 |
0.27% |
26,953 |
| NBPE |
Nb Priv. Eqty |
1,540.00p |
1540 |
0.00 |
0% |
13,348 |
| NCC |
Ncc |
148.80p |
148.8 |
7.20 |
5.08% |
1,859,774 |
| NESF |
NextEnergy Solar |
54.10p |
54.1 |
-0.40 |
-0.73% |
876,718 |
| OCDO |
Ocado |
184.65p |
184.65 |
0.65 |
0.35% |
790,623 |
| ONT |
Oxford Nanopore Technologies |
124.50p |
124.5 |
1.30 |
1.06% |
242,293 |
| OSB |
OneSavings Bank |
539.50p |
539.5 |
2.00 |
0.37% |
111,629 |
| OXIG |
Oxford Instruments |
1,968.00p |
1968 |
0.00 |
0% |
17,164 |
| PAG |
Paragon Group |
815.00p |
815 |
-6.00 |
-0.73% |
29,450 |
| PAGE |
PageGroup |
230.60p |
230.6 |
-0.40 |
-0.17% |
92,821 |
| PAY |
Paypoint |
532.00p |
532 |
-118.00 |
-18.15% |
1,337,770 |
| PCFT |
Polar Cap Gbl |
212.00p |
212 |
0.00 |
0% |
82,297 |
| PETS |
Pets at home |
206.00p |
206 |
0.20 |
0.1% |
206,733 |
| PFD |
Premier Foods |
175.20p |
175.2 |
0.40 |
0.23% |
241,010 |
| PHI |
Pacific Horizon |
752.00p |
752 |
10.00 |
1.35% |
74,003 |
| PHLL |
Petershill |
316.00p |
316 |
0.00 |
0% |
219,574 |
| PHP |
Primary Health |
94.30p |
94.3 |
-0.70 |
-0.74% |
1,955,002 |
| PIN |
Pantheon International |
360.50p |
360.5 |
3.50 |
0.98% |
315,778 |
| PLUS |
Plus500 |
3,050.00p |
3050 |
8.00 |
0.26% |
11,476 |
| PNL |
Personal Assets Trust |
538.00p |
538 |
3.00 |
0.56% |
168,721 |
| PNN |
Pennon |
491.00p |
491 |
1.20 |
0.24% |
41,621 |
| POLN |
Pollen Street |
900.00p |
900 |
0.00 |
0% |
22,466 |
| PPET |
Patria Private |
600.00p |
600 |
0.00 |
0% |
15,682 |
| PPH |
Pphe Hotel |
1,764.00p |
1764 |
4.00 |
0.23% |
5,886 |
| PRSR |
Prs Reit |
112.60p |
112.6 |
-0.40 |
-0.35% |
4,729,193 |
| PTEC |
Playtech |
240.50p |
240.5 |
4.50 |
1.91% |
172,282 |
| QLT |
Quilter |
178.60p |
178.6 |
2.90 |
1.65% |
209,777 |
| QQ. |
Qinetiq |
433.60p |
433.6 |
6.60 |
1.55% |
127,525 |
| RAT |
Rathbone |
1,774.00p |
1774 |
30.00 |
1.72% |
90,869 |
| RCP |
RIT Capital Partners |
2,150.00p |
2150 |
35.00 |
1.65% |
60,605 |
| RHIM |
RHI Magnesita |
2,400.00p |
2400 |
-5.00 |
-0.21% |
3,483 |
| RICA |
Ruffer Investment Company |
293.00p |
293 |
-2.00 |
-0.68% |
123,339 |
| ROR |
Rotork |
340.60p |
340.6 |
0.40 |
0.12% |
207,721 |
| RPI |
Raspberry Pi |
313.00p |
313 |
-1.40 |
-0.45% |
400,230 |
| RS1 |
RS Group |
555.00p |
555 |
-11.50 |
-2.03% |
241,986 |
| RSW |
Renishaw |
3,455.00p |
3455 |
75.00 |
2.22% |
7,251 |
| SAFE |
Safestore |
697.50p |
697.5 |
-8.00 |
-1.13% |
27,376 |
| SAIN |
Scot.amer.inv. |
499.50p |
499.5 |
1.50 |
0.3% |
145,056 |
| SCT |
Softcat |
1,431.00p |
1431 |
14.00 |
0.99% |
159,052 |
| SDP |
Schroder AsiaPacific Fund |
659.00p |
659 |
3.00 |
0.46% |
218,487 |
| SEIT |
Sdcl Ef. Inc Tr |
59.90p |
59.9 |
0.30 |
0.5% |
515,261 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.00p |
79 |
0.00 |
0% |
1,025,748 |
| SHC |
Shaftesbury Capital |
140.50p |
140.5 |
0.00 |
0% |
543,571 |
| SMWH |
Wh Smith |
641.00p |
641 |
-16.50 |
-2.51% |
134,746 |
| SNR |
Senior |
165.00p |
165 |
-18.80 |
-10.23% |
2,412,937 |
| SOI |
Schroders |
330.50p |
330.5 |
-1.00 |
-0.3% |
549,701 |
| SPI |
Spire Healthcare |
221.50p |
221.5 |
0.50 |
0.23% |
331,222 |
| SRE |
Sirius Real Estate |
95.35p |
95.35 |
-0.90 |
-0.94% |
792,311 |
| SRP |
Serco |
246.80p |
246.8 |
1.60 |
0.65% |
273,570 |
| SSON |
Smithson Invest |
1,572.00p |
1572 |
32.00 |
2.08% |
177,883 |
| SSPG |
SSP Group |
141.40p |
141.4 |
0.50 |
0.35% |
362,865 |
| STEM |
SThree |
157.20p |
157.2 |
-0.80 |
-0.51% |
21,098 |
| SUPR |
Supermarket Income |
78.60p |
78.6 |
0.80 |
1.03% |
1,041,330 |
| SVS |
Savills |
952.00p |
952 |
1.00 |
0.11% |
99,328 |
| SXS |
Spectris |
4,108.00p |
4108 |
2.00 |
0.05% |
260,327 |
| SYNC |
Syncona |
98.00p |
98 |
0.00 |
0% |
143,432 |
| TATE |
Tate & Lyle |
371.00p |
371 |
-14.80 |
-3.84% |
450,183 |
| TBCG |
TBC Bank Group |
3,705.00p |
3705 |
10.00 |
0.27% |
11,629 |
| TCAP |
TP ICAP |
241.50p |
241.5 |
0.50 |
0.21% |
260,805 |
| TEM |
Templeton Emerging Markets |
233.00p |
233 |
2.50 |
1.08% |
685,128 |
| TEP |
Telecom Plus |
1,682.00p |
1682 |
-4.00 |
-0.24% |
19,263 |
| TFIF |
Twentyfour Inc |
112.60p |
112.6 |
0.20 |
0.18% |
584,226 |
| THRG |
Throgmorton Trust |
588.00p |
588 |
0.00 |
0% |
55,935 |
| THRL |
Target Healthc. |
93.30p |
93.3 |
-0.50 |
-0.53% |
153,598 |
| TMPL |
Temple Bar Investment Trust |
355.50p |
355.5 |
-4.00 |
-1.11% |
358,412 |
| TPK |
Travis Perkins |
571.00p |
571 |
1.50 |
0.26% |
487,133 |
| TRIG |
Renewables Infrastructure Group |
74.70p |
74.7 |
0.50 |
0.67% |
7,243,970 |
| TRN |
Trainline |
251.20p |
251.2 |
6.00 |
2.45% |
365,770 |
| TRST |
Trustpilot |
172.30p |
172.3 |
0.60 |
0.35% |
909,389 |
| TRY |
TR Property Investment Trust |
318.00p |
318 |
-2.00 |
-0.63% |
258,414 |
| UKW |
Greencoat UK Wind |
99.90p |
99.9 |
1.90 |
1.94% |
2,384,690 |
| USA |
Baillie Gifford US Growth Trust |
271.00p |
271 |
3.00 |
1.12% |
114,516 |
| VCT |
Victrex |
597.00p |
597 |
-3.00 |
-0.5% |
46,345 |
| VEIL |
Vietnam Enterprise Investments |
762.00p |
762 |
5.00 |
0.66% |
61,508 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
472.00p |
472 |
7.50 |
1.61% |
30,218 |
| VSVS |
Vesuvius |
373.80p |
373.8 |
-1.20 |
-0.32% |
19,969 |
| VTY |
Vistry Grp |
588.60p |
588.6 |
-8.80 |
-1.47% |
1,325,105 |
| WG. |
Wood Group (J) |
24.00p |
24 |
0.20 |
0.84% |
6,806,106 |
| WIZZ |
Wizz Air |
1,058.00p |
1058 |
-15.00 |
-1.4% |
362,797 |
| WKP |
Workspace |
377.00p |
377 |
-4.00 |
-1.05% |
178,497 |
| WOSG |
Watches Switz |
437.20p |
437.2 |
-1.00 |
-0.23% |
253,675 |
| WWH |
Worldwide Healthcare Trust |
383.00p |
383 |
5.50 |
1.46% |
615,041 |
| XPS |
Xps Pensions |
324.00p |
324 |
-12.50 |
-3.71% |
1,007,805 |
| ZIG |
Zigup |
336.00p |
336 |
-1.00 |
-0.3% |
119,264 |