Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,502.62
Change -57.42 (-0.27%)
High 21,716.45
Low 21,499.17
Prev. Close 21,560.03906

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.50p 344.5 -0.50 -0.14% 310,089
ABDN Abrdn 191.60p 191.6 -0.40 -0.21% 668,268
AGT AVI Global Trust 244.50p 244.5 0.00 0% 190,211
AJB AJ Bell 453.80p 453.8 -3.00 -0.66% 92,125
ALFA Alfa Fin 151.40p 151.4 -1.40 -0.92% 45,865
AML Aston Martin Lagonda 39.06p 39.06 0.84 2.2% 369,346
AO. Ao World 87.60p 87.6 -0.50 -0.57% 63,622
ASC ASOS 225.00p 225 3.00 1.35% 15,299
ASHM Ashmore Group 204.20p 204.2 0.40 0.2% 177,369
ASL Aberforth Smaller Companies Trust Plc 1,488.00p 1488 2.00 0.13% 67,252
ATG Auction Technology Group 325.00p 325 8.00 2.52% 266,930
ATT Allianz Technology Trust 531.00p 531 -3.00 -0.56% 214,974
BAB Babcock 1,294.00p 1294 -41.00 -3.07% 435,609
BAG Barr (A.G.) 631.00p 631 -4.00 -0.63% 26,238
BBH Bellevue Health 123.60p 123.6 0.00 0% 11,182
BBOX Tritax Big Box 150.00p 150 0.50 0.33% 2,271,506
BBY Balfour Beatty 754.50p 754.5 -1.50 -0.2% 350,429
BCG Baltic Classifieds Group 179.00p 179 -3.20 -1.76% 190,887
BGEO Bank Of Georgia Group 9,335.00p 9335 25.00 0.27% 16,067
BGFD Baillie Gifford Japan Trust PLC 842.00p 842 -4.00 -0.47% 103,957
BHMG BH Macro GBP 423.00p 423 -0.50 -0.12% 93,527
BME B&M 167.50p 167.5 1.00 0.6% 1,497,743
BMY Bloomsbury 556.00p 556 2.00 0.36% 73,285
BNKR Bankers Investment Trust 128.60p 128.6 -0.60 -0.46% 792,764
BOWL Hollywood Bwl 240.00p 240 0.50 0.21% 72,319
BOY Bodycote 622.00p 622 -4.00 -0.64% 59,092
BPT Bridgepoint 231.60p 231.6 -0.40 -0.17% 209,666
BRBY Burberry 1,003.00p 1003 -1.50 -0.15% 371,892
BREE Breedon 323.80p 323.8 5.80 1.82% 307,266
BRGE BlackRock Greater Europe Investment Trust 527.00p 527 -4.00 -0.75% 78,523
BRSC BlackRock Smaller Companies Trust PLC 1,210.00p 1210 -12.00 -0.98% 15,784
BRWM BlackRock World Mining Trust plc 826.00p 826 3.00 0.36% 241,979
BSIF Bluefield Solar 84.50p 84.5 -0.10 -0.12% 299,896
BUT Brunner Inv.tst 1,390.00p 1390 2.00 0.14% 31,457
BWY Bellway 2,136.00p 2136 8.00 0.38% 98,248
BYG Big Yellow 904.00p 904 -6.00 -0.66% 104,299
BYIT Bytes Tech 299.00p 299 -1.00 -0.33% 215,117
CCC Computacenter 2,882.00p 2882 -54.00 -1.84% 20,519
CCL Carnival 1,822.50p 1822.5 10.00 0.55% 120,382
CCR C&C Group 105.40p 105.4 1.40 1.35% 115,186
CGT Capital Gearing Trust 5,040.00p 5040 20.00 0.4% 7,601
CHG Chemring 511.00p 511 -11.00 -2.11% 276,250
CHRY Chrysalis Inves 84.40p 84.4 -0.20 -0.24% 168,413
CKN Clarkson 4,600.00p 4600 25.00 0.55% 10,417
CLDN Caledonia 332.50p 332.5 -1.50 -0.45% 90,524
CMCX CMC Markets 335.50p 335.5 -1.50 -0.45% 59,299
COA Coats Group Plc 83.10p 83.1 1.00 1.22% 1,569,240
CRST Crest Nicholson 105.30p 105.3 -0.80 -0.75% 412,482
CTY City Of London Investment 535.00p 535 -4.00 -0.74% 265,897
CURY Currys 134.40p 134.4 -2.30 -1.68% 589,526
CWK Cranswick 5,150.00p 5150 -10.00 -0.19% 13,088
DEC Diversified Energy 1,186.00p 1186 -10.00 -0.84% 54,873
DLN Derwent London 1,616.00p 1616 -1.00 -0.06% 46,673
DNLM Dunelm 815.00p 815 -5.50 -0.67% 72,817
DOCS Dr. Martens 61.90p 61.9 0.25 0.41% 375,107
DOM Dominos 174.50p 174.5 0.90 0.52% 301,581
DRX Drax 887.00p 887 -5.50 -0.62% 144,056
DSCV DiscoverIE 563.00p 563 -1.00 -0.18% 65,342
EDIN Edinburgh Investment Trust PLC 765.00p 765 -5.00 -0.65% 51,043
ELM Elementis 145.00p 145 -0.20 -0.14% 129,091
EMG Man 246.40p 246.4 -2.00 -0.81% 380,624
ENOG Energean Oil & Gas 891.00p 891 -30.50 -3.31% 239,885
EOT Euro Opps Tr. 818.00p 818 -2.00 -0.24% 5,821
ESCT The European Smaller Companies Trust 202.50p 202.5 -1.00 -0.49% 131,933
ESNT Essentra 92.80p 92.8 -0.20 -0.22% 166,874
EWI Edinburgh Worldwide Investment Trust 212.00p 212 0.50 0.24% 187,972
FAN Volution Group PLS 562.00p 562 0.00 0% 70,871
FCSS Fidelity China Special Situations PLC 290.00p 290 -2.50 -0.85% 269,814
FEML Fidelity E.m.ld 1,154.00p 1154 -12.00 -1.03% 26,917
FEV Fidelity European Values 387.00p 387 -2.00 -0.51% 274,872
FGEN Foresight Envr 73.90p 73.9 1.10 1.51% 319,485
FGP Firstgroup 168.60p 168.6 0.20 0.12% 142,248
FGT Finsbury Growth 725.00p 725 -5.00 -0.68% 170,556
FOUR 4Imprint 3,400.00p 3400 -20.00 -0.58% 8,440
FRAS Frasers Group 631.50p 631.5 1.50 0.24% 35,109
FSFL Foresight Solar Fund 63.90p 63.9 0.10 0.16% 145,454
FSG Foresight Group Holdings 372.50p 372.5 -1.00 -0.27% 31,080
FSV Fidelity 408.00p 408 0.50 0.12% 249,190
FUTR Future 407.00p 407 -2.60 -0.63% 63,386
FXPO Ferrexpo 48.50p 48.5 0.35 0.73% 50,291
GCP GCP Infrastructure Investments 74.50p 74.5 0.80 1.09% 327,312
GDWN Goodwin 24,100.00p 24100 -100.00 -0.41% 1,574
GEN Genuit Group 292.00p 292 5.50 1.92% 239,836
GFTU Grafton Group 922.10p 922.1 0.60 0.07% 73,456
GNC Greencore 248.00p 248 -1.00 -0.4% 1,520,184
GNS Genus 2,575.00p 2575 0.00 0% 15,133
GPE GPE 302.50p 302.5 1.50 0.5% 755,999
GRG Greggs 1,541.00p 1541 -19.00 -1.22% 76,254
GRI Grainger plc 169.00p 169 -0.40 -0.24% 289,360
GROW Molten Ventures 461.60p 461.6 -3.20 -0.69% 94,303
GSCT Glb Sml Co Trst 175.40p 175.4 -0.40 -0.23% 101,047
HAS Hays 31.92p 31.92 -1.04 -3.16% 1,008,571
HBR Harbour Energy 300.40p 300.4 -18.40 -5.77% 1,884,816
HFG Hilton Foods 485.50p 485.5 -2.50 -0.51% 40,196
HGT HgCapital Trust plc 400.50p 400.5 -1.50 -0.37% 296,325
HICL HICL Infrastructure 119.80p 119.8 0.80 0.67% 2,068,524
HILS Hill & Smith 2,045.00p 2045 -5.00 -0.24% 27,295
HMSO Hammerson 327.60p 327.6 5.40 1.68% 200,030
HOC Hochschild 542.00p 542 -3.50 -0.64% 321,331
HRI Herald Investment Trust 2,510.00p 2510 15.00 0.6% 19,214
HSL Henderson Smaller Companies Trust 827.00p 827 -6.00 -0.72% 25,025
HTG Hunting 478.00p 478 -4.00 -0.83% 79,167
HTWS Helios Towers 180.00p 180 -1.40 -0.77% 583,287
HVPE HarbourVest Private Equity 2,985.00p 2985 0.00 0% 20,093
HWG Harworth Gp 156.50p 156.5 -0.50 -0.32% 40,631
IAD Invesco Asia 423.00p 423 0.00 0% 53,709
IBST Ibstock 102.60p 102.6 1.60 1.58% 403,133
ICGT ICG Enterprise Trust 1,324.00p 1324 -2.00 -0.15% 12,030
IEM Impax Asset Management 408.50p 408.5 -1.50 -0.37% 207,903
IGG IG 1,435.00p 1435 -10.00 -0.69% 590,660
IHP IntegraFin Holdings 304.00p 304 -3.50 -1.14% 68,039
INCH Inchcape 778.00p 778 2.00 0.26% 104,646
INPP International Public Partnerships 129.60p 129.6 -0.60 -0.46% 1,026,012
INVP Investec 567.00p 567 4.00 0.71% 354,810
IPO Ip Group 52.30p 52.3 0.30 0.58% 292,352
ITH Ithaca Energy 267.00p 267 -17.00 -5.99% 1,159,757
ITV ITV 78.60p 78.6 -0.65 -0.82% 1,772,089
IWG International Workplace Group 174.10p 174.1 -0.20 -0.11% 417,351
JAM JPMorgan American 1,074.00p 1074 -2.00 -0.19% 77,647
JDW Wetherspoon (J.D) 543.50p 543.5 -77.50 -12.48% 468,568
JEDT JPMorgan European Discovery Trust 575.00p 575 2.00 0.35% 73,772
JFJ JPMorgan Japanese 739.00p 739 -4.00 -0.54% 51,801
JGGI JPMorgan Global Growth & Income 547.00p 547 -2.00 -0.36% 202,254
JMAT Johnson Matthey 1,802.00p 1802 5.00 0.28% 59,143
JTC Jtc Plc 1,302.00p 1302 -2.00 -0.15% 51,966
JUP Jupiter Fund Management 168.20p 168.2 -0.40 -0.24% 189,508
JUST Just Group 217.50p 217.5 0.00 0% 761,433
KIE Kier 207.00p 207 2.00 0.98% 243,776
KLR Keller 2,010.00p 2010 -20.00 -0.99% 39,306
KNOS Kainos Group 751.50p 751.5 -2.00 -0.27% 67,070
LRE Lancashire Holdings 570.00p 570 -3.00 -0.52% 74,154
LWDB Law Debenture 1,068.00p 1068 -8.00 -0.74% 63,117
MAB Mitchells & Butlers 256.00p 256 -5.50 -2.1% 153,870
MCG Mobico Group 19.49p 19.49 0.19 0.98% 1,109,688
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 193.20p 193.2 -0.20 -0.1% 123,157
MGNS Morgan Sindall Group 4,225.00p 4225 60.00 1.44% 30,550
MNKS Monks Inv 1,398.00p 1398 -4.00 -0.29% 123,257
MONY Moneysupermarket.Com 160.90p 160.9 0.10 0.06% 257,051
MOON Moonpig Gr 214.00p 214 -2.00 -0.93% 196,261
MRC Mercantile Investment Trust PLC 245.00p 245 -1.00 -0.41% 441,348
MRCH Merchants Trust 585.00p 585 -2.00 -0.34% 84,572
MSLH Marshalls 141.60p 141.6 1.20 0.85% 953,952
MTO Mitie 171.80p 171.8 0.80 0.47% 426,895
MTRO Metro Bank 112.60p 112.6 0.60 0.54% 119,473
MUT Murray Income Trust 880.00p 880 -5.00 -0.56% 55,369
MYI Murray International 338.50p 338.5 -2.50 -0.73% 283,889
N91 Ninety One 220.40p 220.4 -1.60 -0.72% 133,950
NAS North Atl.smlr 342.00p 342 4.00 1.18% 15,668
NBPE Nb Priv. Eqty 1,398.00p 1398 -2.00 -0.14% 8,780
NCC Ncc 119.00p 119 0.60 0.51% 150,270
NESF NextEnergy Solar 46.35p 46.35 0.25 0.54% 145,182
OCDO Ocado 194.85p 194.85 -0.90 -0.46% 532,167
ONT Oxford Nanopore Technologies 120.60p 120.6 0.80 0.67% 179,885
OSB OneSavings Bank 545.50p 545.5 0.50 0.09% 204,488
OXIG Oxford Instruments 2,415.00p 2415 10.00 0.42% 22,861
PAG Paragon Group 766.50p 766.5 4.50 0.59% 76,829
PAGE PageGroup 134.30p 134.3 -0.70 -0.52% 1,329,722
PAY Paypoint 542.00p 542 0.00 0% 33,657
PCFT Polar Cap Gbl 206.00p 206 -2.00 -0.96% 68,328
PETS Pets at home 181.60p 181.6 -2.80 -1.52% 149,501
PFD Premier Foods 183.20p 183.2 -1.20 -0.65% 205,847
PHI Pacific Horizon 900.00p 900 -1.00 -0.11% 83,183
PHP Primary Health 95.05p 95.05 -0.50 -0.52% 2,619,989
PIN Pantheon International 357.00p 357 2.00 0.56% 177,546
PLUS Plus500 4,234.00p 4234 20.00 0.47% 30,227
PNL Personal Assets Trust 527.00p 527 1.00 0.19% 220,004
PNN Pennon 515.00p 515 2.50 0.49% 225,182
POLN Pollen Street 720.00p 720 0.00 0% 11,398
PPET Patria Private 566.00p 566 -4.00 -0.7% 13,711
PPH Pphe Hotel 1,650.00p 1650 4.00 0.24% 7,610
PTEC Playtech 352.00p 352 1.50 0.43% 286,672
QLT Quilter 170.70p 170.7 -0.70 -0.41% 584,941
QQ. Qinetiq 483.00p 483 -12.00 -2.42% 182,428
RAT Rathbone 2,035.00p 2035 15.00 0.74% 23,124
RCP RIT Capital Partners 2,140.00p 2140 -5.00 -0.23% 54,417
RHIM RHI Magnesita 2,370.00p 2370 55.00 2.38% 6,442
RICA Ruffer Investment Company 310.00p 310 2.00 0.65% 113,850
ROR Rotork 303.80p 303.8 0.40 0.13% 405,137
RPI Raspberry Pi 330.40p 330.4 -3.60 -1.08% 116,070
RS1 RS Group 583.00p 583 -2.00 -0.34% 430,269
RSW Renishaw 3,815.00p 3815 55.00 1.46% 166,938
SAFE Safestore 642.50p 642.5 2.00 0.31% 82,337
SAIN Scot.amer.inv. 493.50p 493.5 -2.50 -0.5% 54,766
SCT Softcat 1,227.00p 1227 -27.00 -2.15% 79,468
SDP Schroder AsiaPacific Fund 688.00p 688 -2.00 -0.29% 49,443
SEIT Sdcl Ef. Inc Tr 44.80p 44.8 -0.60 -1.32% 2,111,105
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.20 0.25% 636,203
SHC Shaftesbury Capital 132.90p 132.9 1.20 0.91% 906,427
SMWH Wh Smith 541.50p 541.5 -1.00 -0.18% 87,613
SNR Senior 267.00p 267 -4.50 -1.66% 276,383
SOI Schroders 369.00p 369 -2.50 -0.67% 113,017
SPI Spire Healthcare 189.40p 189.4 11.40 6.4% 1,588,585
SRE Sirius Real Estate 95.30p 95.3 0.30 0.32% 597,305
SRP Serco 309.40p 309.4 -1.20 -0.39% 303,793
SSPG SSP Group 170.60p 170.6 1.40 0.83% 798,903
STEM SThree 154.00p 154 -3.60 -2.28% 49,116
SUPR Supermarket Income 82.50p 82.5 0.70 0.86% 1,227,136
SVS Savills 858.00p 858 -3.00 -0.35% 87,779
SYNC Syncona 95.00p 95 1.30 1.39% 186,099
TATE Tate & Lyle 330.20p 330.2 -1.40 -0.42% 194,030
TBCG TBC Bank Group 4,105.00p 4105 20.00 0.49% 16,330
TCAP TP ICAP 270.00p 270 -3.50 -1.28% 360,986
TEM Templeton Emerging Markets 256.50p 256.5 -2.50 -0.97% 578,194
TEP Telecom Plus 1,300.00p 1300 -16.00 -1.22% 35,732
TFIF Twentyfour Inc 107.00p 107 0.40 0.38% 5,613,678
THRG Throgmorton Trust 539.00p 539 -1.00 -0.19% 27,930
THRL Target Healthc. 102.60p 102.6 0.60 0.59% 584,056
TMPL Temple Bar Investment Trust 364.50p 364.5 -1.00 -0.27% 231,618
TPK Travis Perkins 559.50p 559.5 -1.50 -0.27% 143,370
TRIG Renewables Infrastructure Group 69.50p 69.5 0.60 0.87% 1,627,783
TRN Trainline 210.00p 210 3.00 1.45% 370,215
TRST Trustpilot 235.80p 235.8 -8.80 -3.6% 438,549
TRY TR Property Investment Trust 313.00p 313 0.00 0% 223,746
UKW Greencoat UK Wind 101.80p 101.8 -0.70 -0.68% 2,015,111
USA Baillie Gifford US Growth Trust 281.00p 281 -2.50 -0.88% 98,962
VCT Victrex 541.00p 541 -3.00 -0.55% 44,846
VEIL Vietnam Enterprise Investments 713.00p 713 -17.00 -2.33% 52,514
VOF VinaCapital Vietnam Opportunity Fund 440.00p 440 -9.00 -2% 38,158
VSVS Vesuvius 401.00p 401 2.20 0.55% 65,494
VTY Vistry Grp 353.40p 353.4 1.40 0.4% 770,154
WIZZ Wizz Air 883.50p 883.5 13.50 1.55% 353,977
WKP Workspace 361.50p 361.5 -3.00 -0.82% 60,047
WOSG Watches Switz 448.60p 448.6 -0.60 -0.13% 61,230
WWH Worldwide Healthcare Trust 333.00p 333 -2.00 -0.6% 205,735
XPS Xps Pensions 293.00p 293 0.50 0.17% 47,528
ZIG Zigup 389.50p 389.5 0.50 0.13% 163,214
FTSE 100 Latest
Value10,008.22
Change-55.28