| 3IN |
3i Infrastructure |
335.00p |
335 |
-4.00 |
-1.18% |
1,125,787 |
| ABDN |
Abrdn |
189.30p |
189.3 |
0.00 |
0% |
5,352,454 |
| AGT |
AVI Global Trust |
241.50p |
241.5 |
-2.50 |
-1.02% |
1,286,635 |
| AJB |
AJ Bell |
449.60p |
449.6 |
-0.80 |
-0.18% |
940,335 |
| ALFA |
Alfa Fin |
151.00p |
151 |
-0.40 |
-0.26% |
396,973 |
| AML |
Aston Martin Lagonda |
40.12p |
40.12 |
3.42 |
9.32% |
2,739,774 |
| AO. |
Ao World |
86.80p |
86.8 |
-0.60 |
-0.69% |
339,165 |
| ASC |
ASOS |
216.00p |
216 |
-4.00 |
-1.82% |
449,242 |
| ASHM |
Ashmore Group |
204.00p |
204 |
2.60 |
1.29% |
3,854,283 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,454.00p |
1454 |
-12.00 |
-0.82% |
184,106 |
| ATG |
Auction Technology Group |
327.00p |
327 |
-0.50 |
-0.15% |
563,376 |
| ATT |
Allianz Technology Trust |
532.00p |
532 |
-2.00 |
-0.37% |
1,959,425 |
| BAB |
Babcock |
1,270.00p |
1270 |
-5.00 |
-0.39% |
4,249,205 |
| BAG |
Barr (A.G.) |
623.00p |
623 |
-3.00 |
-0.48% |
186,336 |
| BBH |
Bellevue Health |
125.00p |
125 |
-2.80 |
-2.19% |
83,370 |
| BBOX |
Tritax Big Box |
145.50p |
145.5 |
-1.70 |
-1.15% |
10,403,350 |
| BBY |
Balfour Beatty |
764.00p |
764 |
19.00 |
2.55% |
1,120,267 |
| BCG |
Baltic Classifieds Group |
177.80p |
177.8 |
-2.20 |
-1.22% |
2,836,961 |
| BGEO |
Bank Of Georgia Group |
9,270.00p |
9270 |
-25.00 |
-0.27% |
191,731 |
| BGFD |
Baillie Gifford Japan Trust PLC |
838.00p |
838 |
4.00 |
0.48% |
328,800 |
| BHMG |
BH Macro GBP |
423.00p |
423 |
0.00 |
0% |
1,014,266 |
| BME |
B&M |
163.50p |
163.5 |
-3.00 |
-1.8% |
14,462,583 |
| BMY |
Bloomsbury |
553.00p |
553 |
-4.00 |
-0.72% |
359,586 |
| BNKR |
Bankers Investment Trust |
128.80p |
128.8 |
0.40 |
0.31% |
3,340,360 |
| BOWL |
Hollywood Bwl |
238.00p |
238 |
2.50 |
1.06% |
894,884 |
| BOY |
Bodycote |
634.50p |
634.5 |
17.50 |
2.84% |
272,132 |
| BPT |
Bridgepoint |
223.80p |
223.8 |
-2.80 |
-1.24% |
2,743,965 |
| BRBY |
Burberry |
1,054.50p |
1054.5 |
40.00 |
3.94% |
1,737,429 |
| BREE |
Breedon |
319.00p |
319 |
-3.00 |
-0.93% |
2,713,282 |
| BRGE |
BlackRock Greater Europe Investment Trust |
528.00p |
528 |
5.00 |
0.96% |
282,111 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,190.00p |
1190 |
-4.00 |
-0.34% |
67,925 |
| BRWM |
BlackRock World Mining Trust plc |
820.00p |
820 |
0.00 |
0% |
1,219,972 |
| BSIF |
Bluefield Solar |
82.80p |
82.8 |
-2.10 |
-2.47% |
1,823,380 |
| BUT |
Brunner Inv.tst |
1,382.00p |
1382 |
2.00 |
0.14% |
152,705 |
| BWY |
Bellway |
2,138.00p |
2138 |
36.00 |
1.71% |
1,177,496 |
| BYG |
Big Yellow |
869.00p |
869 |
-6.00 |
-0.69% |
663,504 |
| BYIT |
Bytes Tech |
299.60p |
299.6 |
-3.20 |
-1.06% |
1,298,884 |
| CCC |
Computacenter |
2,878.00p |
2878 |
0.00 |
0% |
151,817 |
| CCL |
Carnival |
1,899.50p |
1899.5 |
70.50 |
3.85% |
1,465,517 |
| CCR |
C&C Group |
103.80p |
103.8 |
-3.40 |
-3.17% |
613,076 |
| CGT |
Capital Gearing Trust |
5,000.00p |
5000 |
-50.00 |
-0.99% |
27,916 |
| CHG |
Chemring |
491.50p |
491.5 |
-11.50 |
-2.29% |
906,285 |
| CHRY |
Chrysalis Inves |
83.00p |
83 |
0.40 |
0.48% |
1,028,670 |
| CKN |
Clarkson |
4,535.00p |
4535 |
-70.00 |
-1.52% |
70,497 |
| CLDN |
Caledonia |
328.50p |
328.5 |
-3.50 |
-1.05% |
495,968 |
| CMCX |
CMC Markets |
338.00p |
338 |
-1.50 |
-0.44% |
460,135 |
| COA |
Coats Group Plc |
82.00p |
82 |
0.10 |
0.12% |
3,990,547 |
| CRST |
Crest Nicholson |
104.30p |
104.3 |
1.20 |
1.16% |
2,179,012 |
| CTY |
City Of London Investment |
528.00p |
528 |
1.00 |
0.19% |
2,778,878 |
| CURY |
Currys |
132.60p |
132.6 |
-2.90 |
-2.14% |
3,795,479 |
| CWK |
Cranswick |
5,080.00p |
5080 |
-100.00 |
-1.93% |
149,257 |
| DEC |
Diversified Energy |
1,168.00p |
1168 |
-54.00 |
-4.42% |
328,328 |
| DLN |
Derwent London |
1,530.00p |
1530 |
-16.00 |
-1.03% |
539,252 |
| DNLM |
Dunelm |
802.00p |
802 |
-9.50 |
-1.17% |
615,928 |
| DOCS |
Dr. Martens |
63.00p |
63 |
0.15 |
0.24% |
1,556,231 |
| DOM |
Dominos |
175.00p |
175 |
2.20 |
1.27% |
2,155,177 |
| DRX |
Drax |
843.50p |
843.5 |
-33.50 |
-3.82% |
1,253,412 |
| DSCV |
DiscoverIE |
554.00p |
554 |
2.00 |
0.36% |
453,894 |
| EDIN |
Edinburgh Investment Trust PLC |
762.00p |
762 |
-1.00 |
-0.13% |
483,379 |
| ELM |
Elementis |
146.00p |
146 |
2.40 |
1.67% |
1,075,911 |
| EMG |
Man |
242.60p |
242.6 |
1.00 |
0.41% |
4,877,853 |
| ENOG |
Energean Oil & Gas |
842.00p |
842 |
-16.00 |
-1.86% |
600,084 |
| EOT |
Euro Opps Tr. |
800.00p |
800 |
-10.00 |
-1.23% |
51,670 |
| ESCT |
The European Smaller Companies Trust |
202.00p |
202 |
0.50 |
0.25% |
1,119,761 |
| ESNT |
Essentra |
93.70p |
93.7 |
1.80 |
1.96% |
1,542,161 |
| EWI |
Edinburgh Worldwide Investment Trust |
213.50p |
213.5 |
2.50 |
1.18% |
1,627,783 |
| FAN |
Volution Group PLS |
578.00p |
578 |
10.00 |
1.76% |
603,242 |
| FCSS |
Fidelity China Special Situations PLC |
281.50p |
281.5 |
-7.00 |
-2.43% |
1,407,391 |
| FEML |
Fidelity E.m.ld |
1,136.00p |
1136 |
2.00 |
0.18% |
257,567 |
| FEV |
Fidelity European Values |
384.00p |
384 |
-0.50 |
-0.13% |
1,277,408 |
| FGEN |
Foresight Envr |
71.80p |
71.8 |
-1.60 |
-2.18% |
1,996,617 |
| FGP |
Firstgroup |
170.90p |
170.9 |
1.10 |
0.65% |
1,054,409 |
| FGT |
Finsbury Growth |
722.00p |
722 |
-3.00 |
-0.41% |
878,550 |
| FOUR |
4Imprint |
3,415.00p |
3415 |
-15.00 |
-0.44% |
63,001 |
| FRAS |
Frasers Group |
629.50p |
629.5 |
11.00 |
1.78% |
200,284 |
| FSFL |
Foresight Solar Fund |
60.60p |
60.6 |
-2.50 |
-3.96% |
1,642,629 |
| FSG |
Foresight Group Holdings |
364.00p |
364 |
0.00 |
0% |
401,821 |
| FSV |
Fidelity |
397.50p |
397.5 |
-6.50 |
-1.61% |
1,321,423 |
| FUTR |
Future |
405.00p |
405 |
5.20 |
1.3% |
591,838 |
| FXPO |
Ferrexpo |
49.55p |
49.55 |
0.60 |
1.23% |
2,051,123 |
| GCP |
GCP Infrastructure Investments |
73.80p |
73.8 |
0.10 |
0.14% |
1,843,981 |
| GDWN |
Goodwin |
11,950.00p |
11950 |
-10,950.00 |
-47.82% |
144,225 |
| GEN |
Genuit Group |
293.00p |
293 |
4.00 |
1.38% |
1,915,549 |
| GFTU |
Grafton Group |
921.40p |
921.4 |
10.40 |
1.14% |
1,404,536 |
| GNC |
Greencore |
240.00p |
240 |
-7.50 |
-3.03% |
6,620,564 |
| GNS |
Genus |
2,535.00p |
2535 |
-20.00 |
-0.78% |
122,859 |
| GPE |
GPE |
287.50p |
287.5 |
-4.50 |
-1.54% |
1,266,242 |
| GRG |
Greggs |
1,506.00p |
1506 |
-37.00 |
-2.4% |
531,306 |
| GRI |
Grainger plc |
161.80p |
161.8 |
-2.40 |
-1.46% |
2,623,022 |
| GROW |
Molten Ventures |
456.80p |
456.8 |
1.40 |
0.31% |
1,358,957 |
| GSCT |
Glb Sml Co Trst |
175.80p |
175.8 |
0.80 |
0.46% |
895,133 |
| HAS |
Hays |
31.98p |
31.98 |
0.48 |
1.52% |
6,358,776 |
| HBR |
Harbour Energy |
282.80p |
282.8 |
-19.60 |
-6.48% |
12,857,587 |
| HFG |
Hilton Foods |
485.00p |
485 |
-3.00 |
-0.61% |
229,292 |
| HGT |
HgCapital Trust plc |
397.00p |
397 |
-13.00 |
-3.17% |
1,084,357 |
| HICL |
HICL Infrastructure |
116.40p |
116.4 |
-2.00 |
-1.69% |
5,720,942 |
| HILS |
Hill & Smith |
2,110.00p |
2110 |
35.00 |
1.69% |
169,141 |
| HMSO |
Hammerson |
316.20p |
316.2 |
-4.40 |
-1.37% |
2,055,863 |
| HOC |
Hochschild |
557.00p |
557 |
13.00 |
2.39% |
3,205,321 |
| HRI |
Herald Investment Trust |
2,470.00p |
2470 |
-10.00 |
-0.4% |
161,620 |
| HSL |
Henderson Smaller Companies Trust |
818.00p |
818 |
-1.00 |
-0.12% |
158,093 |
| HTG |
Hunting |
472.50p |
472.5 |
0.00 |
0% |
346,442 |
| HTWS |
Helios Towers |
172.00p |
172 |
-7.00 |
-3.91% |
3,743,233 |
| HVPE |
HarbourVest Private Equity |
2,985.00p |
2985 |
-25.00 |
-0.83% |
235,350 |
| HWG |
Harworth Gp |
157.00p |
157 |
3.00 |
1.95% |
504,886 |
| IAD |
Invesco Asia |
418.00p |
418 |
-1.00 |
-0.24% |
235,586 |
| IBST |
Ibstock |
103.00p |
103 |
1.40 |
1.38% |
2,118,915 |
| ICGT |
ICG Enterprise Trust |
1,320.00p |
1320 |
10.00 |
0.76% |
64,631 |
| IEM |
Impax Asset Management |
406.50p |
406.5 |
-2.00 |
-0.49% |
765,161 |
| IGG |
IG |
1,423.00p |
1423 |
-27.00 |
-1.86% |
1,834,303 |
| IHP |
IntegraFin Holdings |
307.00p |
307 |
3.50 |
1.15% |
585,155 |
| INCH |
Inchcape |
786.00p |
786 |
3.00 |
0.38% |
694,150 |
| INPP |
International Public Partnerships |
125.60p |
125.6 |
-1.80 |
-1.41% |
7,694,032 |
| INVP |
Investec |
564.00p |
564 |
3.00 |
0.53% |
2,118,066 |
| IPO |
Ip Group |
51.60p |
51.6 |
0.60 |
1.18% |
5,560,608 |
| ITH |
Ithaca Energy |
244.00p |
244 |
-23.50 |
-8.79% |
5,128,989 |
| ITV |
ITV |
76.45p |
76.45 |
-1.45 |
-1.86% |
7,832,566 |
| IWG |
International Workplace Group |
170.90p |
170.9 |
2.10 |
1.24% |
3,968,378 |
| JAM |
JPMorgan American |
1,074.00p |
1074 |
0.00 |
0% |
445,828 |
| JDW |
Wetherspoon (J.D) |
568.00p |
568 |
12.50 |
2.25% |
1,133,274 |
| JEDT |
JPMorgan European Discovery Trust |
568.00p |
568 |
4.00 |
0.71% |
468,951 |
| JFJ |
JPMorgan Japanese |
724.00p |
724 |
-11.00 |
-1.5% |
923,518 |
| JGGI |
JPMorgan Global Growth & Income |
545.00p |
545 |
1.00 |
0.18% |
2,046,402 |
| JMAT |
Johnson Matthey |
1,812.00p |
1812 |
24.00 |
1.34% |
518,481 |
| JTC |
Jtc Plc |
1,298.00p |
1298 |
-2.00 |
-0.15% |
687,097 |
| JUP |
Jupiter Fund Management |
167.00p |
167 |
1.60 |
0.97% |
2,128,576 |
| JUST |
Just Group |
218.50p |
218.5 |
1.00 |
0.46% |
16,522,480 |
| KIE |
Kier |
206.50p |
206.5 |
3.00 |
1.47% |
1,436,147 |
| KLR |
Keller |
1,978.00p |
1978 |
-2.00 |
-0.1% |
210,229 |
| KNOS |
Kainos Group |
732.50p |
732.5 |
6.00 |
0.83% |
415,952 |
| LRE |
Lancashire Holdings |
571.00p |
571 |
6.00 |
1.06% |
554,819 |
| LWDB |
Law Debenture |
1,050.00p |
1050 |
6.00 |
0.57% |
386,349 |
| MAB |
Mitchells & Butlers |
255.00p |
255 |
-1.00 |
-0.39% |
667,318 |
| MCG |
Mobico Group |
20.12p |
20.12 |
0.47 |
2.39% |
14,764,454 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
191.80p |
191.8 |
4.40 |
2.35% |
1,208,845 |
| MGNS |
Morgan Sindall Group |
4,205.00p |
4205 |
-5.00 |
-0.12% |
146,326 |
| MNKS |
Monks Inv |
1,396.00p |
1396 |
-10.00 |
-0.71% |
681,596 |
| MONY |
Moneysupermarket.Com |
155.20p |
155.2 |
-2.80 |
-1.77% |
1,892,411 |
| MOON |
Moonpig Gr |
213.00p |
213 |
-1.00 |
-0.47% |
1,913,737 |
| MRC |
Mercantile Investment Trust PLC |
243.50p |
243.5 |
0.50 |
0.21% |
3,122,854 |
| MRCH |
Merchants Trust |
578.00p |
578 |
0.00 |
0% |
597,690 |
| MSLH |
Marshalls |
148.00p |
148 |
6.60 |
4.67% |
1,254,132 |
| MTO |
Mitie |
169.60p |
169.6 |
-1.60 |
-0.93% |
6,635,345 |
| MTRO |
Metro Bank |
112.60p |
112.6 |
2.20 |
1.99% |
1,258,807 |
| MUT |
Murray Income Trust |
874.00p |
874 |
-5.00 |
-0.57% |
352,865 |
| MYI |
Murray International |
338.00p |
338 |
0.00 |
0% |
1,687,646 |
| N91 |
Ninety One |
222.80p |
222.8 |
2.40 |
1.09% |
883,977 |
| NAS |
North Atl.smlr |
337.00p |
337 |
-5.00 |
-1.46% |
87,247 |
| NBPE |
Nb Priv. Eqty |
1,360.00p |
1360 |
12.00 |
0.89% |
107,300 |
| NCC |
Ncc |
116.20p |
116.2 |
-3.20 |
-2.68% |
2,653,552 |
| NESF |
NextEnergy Solar |
44.65p |
44.65 |
-0.10 |
-0.22% |
2,233,164 |
| OCDO |
Ocado |
193.10p |
193.1 |
1.45 |
0.76% |
3,791,744 |
| ONT |
Oxford Nanopore Technologies |
115.30p |
115.3 |
-4.50 |
-3.76% |
1,992,422 |
| OSB |
OneSavings Bank |
538.50p |
538.5 |
2.00 |
0.37% |
1,406,387 |
| OXIG |
Oxford Instruments |
2,440.00p |
2440 |
50.00 |
2.09% |
135,644 |
| PAG |
Paragon Group |
758.50p |
758.5 |
0.50 |
0.07% |
528,548 |
| PAGE |
PageGroup |
133.70p |
133.7 |
1.30 |
0.98% |
1,098,542 |
| PAY |
Paypoint |
551.00p |
551 |
6.00 |
1.1% |
391,706 |
| PCFT |
Polar Cap Gbl |
209.00p |
209 |
1.50 |
0.72% |
802,781 |
| PETS |
Pets at home |
180.20p |
180.2 |
-1.40 |
-0.77% |
912,453 |
| PFD |
Premier Foods |
180.80p |
180.8 |
-2.20 |
-1.2% |
1,614,272 |
| PHI |
Pacific Horizon |
882.00p |
882 |
-15.00 |
-1.67% |
237,017 |
| PHP |
Primary Health |
91.15p |
91.15 |
-1.15 |
-1.25% |
20,367,919 |
| PIN |
Pantheon International |
359.50p |
359.5 |
0.00 |
0% |
2,210,749 |
| PLUS |
Plus500 |
4,214.00p |
4214 |
16.00 |
0.38% |
122,175 |
| PNL |
Personal Assets Trust |
520.00p |
520 |
-7.00 |
-1.33% |
1,718,233 |
| PNN |
Pennon |
513.00p |
513 |
5.00 |
0.98% |
2,162,731 |
| POLN |
Pollen Street |
702.00p |
702 |
-18.00 |
-2.5% |
126,764 |
| PPET |
Patria Private |
575.00p |
575 |
5.00 |
0.88% |
161,115 |
| PPH |
Pphe Hotel |
1,674.00p |
1674 |
2.00 |
0.12% |
24,229 |
| PTEC |
Playtech |
359.00p |
359 |
8.50 |
2.43% |
1,287,246 |
| QLT |
Quilter |
170.80p |
170.8 |
1.30 |
0.77% |
3,955,040 |
| QQ. |
Qinetiq |
476.40p |
476.4 |
-0.80 |
-0.17% |
1,382,265 |
| RAT |
Rathbone |
2,015.00p |
2015 |
-10.00 |
-0.49% |
89,067 |
| RCP |
RIT Capital Partners |
2,110.00p |
2110 |
-30.00 |
-1.4% |
139,547 |
| RHIM |
RHI Magnesita |
2,375.00p |
2375 |
40.00 |
1.71% |
34,655 |
| RICA |
Ruffer Investment Company |
313.50p |
313.5 |
2.50 |
0.8% |
1,331,298 |
| ROR |
Rotork |
308.00p |
308 |
4.60 |
1.52% |
2,877,797 |
| RPI |
Raspberry Pi |
320.40p |
320.4 |
10.40 |
3.35% |
841,630 |
| RS1 |
RS Group |
582.00p |
582 |
-4.00 |
-0.68% |
1,325,290 |
| RSW |
Renishaw |
3,800.00p |
3800 |
80.00 |
2.15% |
76,290 |
| SAFE |
Safestore |
641.00p |
641 |
0.50 |
0.08% |
962,834 |
| SAIN |
Scot.amer.inv. |
492.00p |
492 |
0.00 |
0% |
487,734 |
| SCT |
Softcat |
1,230.00p |
1230 |
-11.00 |
-0.89% |
1,055,263 |
| SDP |
Schroder AsiaPacific Fund |
681.00p |
681 |
1.00 |
0.15% |
333,406 |
| SEIT |
Sdcl Ef. Inc Tr |
40.95p |
40.95 |
-0.55 |
-1.33% |
3,971,686 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.10p |
79.1 |
-0.70 |
-0.88% |
4,017,761 |
| SHC |
Shaftesbury Capital |
128.30p |
128.3 |
-2.20 |
-1.69% |
12,999,827 |
| SMWH |
Wh Smith |
553.50p |
553.5 |
16.00 |
2.98% |
599,192 |
| SNR |
Senior |
271.50p |
271.5 |
5.50 |
2.07% |
2,525,096 |
| SOI |
Schroders |
366.00p |
366 |
1.50 |
0.41% |
502,192 |
| SPI |
Spire Healthcare |
147.20p |
147.2 |
-42.80 |
-22.53% |
5,366,766 |
| SRE |
Sirius Real Estate |
92.15p |
92.15 |
-2.10 |
-2.23% |
5,457,324 |
| SRP |
Serco |
300.60p |
300.6 |
-2.80 |
-0.92% |
2,375,881 |
| SSPG |
SSP Group |
176.80p |
176.8 |
5.10 |
2.97% |
5,746,113 |
| STEM |
SThree |
150.80p |
150.8 |
-1.80 |
-1.18% |
191,298 |
| SUPR |
Supermarket Income |
80.20p |
80.2 |
-1.00 |
-1.23% |
11,188,002 |
| SVS |
Savills |
848.00p |
848 |
0.00 |
0% |
607,607 |
| SYNC |
Syncona |
91.40p |
91.4 |
-1.80 |
-1.93% |
498,433 |
| TATE |
Tate & Lyle |
329.80p |
329.8 |
0.40 |
0.12% |
1,343,616 |
| TBCG |
TBC Bank Group |
4,100.00p |
4100 |
85.00 |
2.12% |
101,148 |
| TCAP |
TP ICAP |
265.00p |
265 |
-5.50 |
-2.03% |
3,128,165 |
| TEM |
Templeton Emerging Markets |
254.00p |
254 |
-1.00 |
-0.39% |
4,870,225 |
| TEP |
Telecom Plus |
1,266.00p |
1266 |
-30.00 |
-2.31% |
358,090 |
| TFIF |
Twentyfour Inc |
107.40p |
107.4 |
-0.20 |
-0.19% |
3,593,073 |
| THRG |
Throgmorton Trust |
527.00p |
527 |
-2.00 |
-0.38% |
216,924 |
| THRL |
Target Healthc. |
99.70p |
99.7 |
0.20 |
0.2% |
3,052,806 |
| TMPL |
Temple Bar Investment Trust |
360.50p |
360.5 |
0.50 |
0.14% |
1,950,704 |
| TPK |
Travis Perkins |
560.00p |
560 |
5.50 |
0.99% |
740,313 |
| TRIG |
Renewables Infrastructure Group |
66.10p |
66.1 |
-2.10 |
-3.08% |
6,062,189 |
| TRN |
Trainline |
209.80p |
209.8 |
-3.00 |
-1.41% |
6,408,630 |
| TRST |
Trustpilot |
235.80p |
235.8 |
-0.20 |
-0.08% |
3,705,353 |
| TRY |
TR Property Investment Trust |
301.00p |
301 |
-4.50 |
-1.47% |
1,187,777 |
| UKW |
Greencoat UK Wind |
98.00p |
98 |
-2.20 |
-2.2% |
6,228,808 |
| USA |
Baillie Gifford US Growth Trust |
284.50p |
284.5 |
0.50 |
0.18% |
587,685 |
| VCT |
Victrex |
552.00p |
552 |
13.00 |
2.41% |
361,231 |
| VEIL |
Vietnam Enterprise Investments |
692.00p |
692 |
-10.00 |
-1.42% |
194,927 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
435.00p |
435 |
-6.00 |
-1.36% |
322,336 |
| VSVS |
Vesuvius |
399.40p |
399.4 |
7.60 |
1.94% |
442,597 |
| VTY |
Vistry Grp |
343.80p |
343.8 |
-1.70 |
-0.49% |
4,061,941 |
| WIZZ |
Wizz Air |
894.50p |
894.5 |
10.50 |
1.19% |
1,809,181 |
| WKP |
Workspace |
344.50p |
344.5 |
-6.00 |
-1.71% |
1,194,217 |
| WOSG |
Watches Switz |
453.20p |
453.2 |
6.80 |
1.52% |
508,642 |
| WWH |
Worldwide Healthcare Trust |
328.50p |
328.5 |
-4.00 |
-1.2% |
1,523,117 |
| XPS |
Xps Pensions |
291.00p |
291 |
0.00 |
0% |
1,748,007 |
| ZIG |
Zigup |
380.50p |
380.5 |
-8.50 |
-2.19% |
843,713 |