Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,020.68
Change -144.49 (-0.65%)
High 22,168.02
Low 21,948.98
Prev. Close 22,020.67969

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 0.00 0% 758,149
ABDN Abrdn 202.00p 202 -5.20 -2.51% 3,297,372
AGT AVI Global Trust 251.00p 251 -1.50 -0.59% 231,855
AJB AJ Bell 531.50p 531.5 -8.00 -1.48% 364,789
ALFA Alfa Fin 223.50p 223.5 -4.00 -1.76% 171,061
AML Aston Martin Lagonda 63.70p 63.7 -0.05 -0.08% 827,949
AO. Ao World 107.60p 107.6 -2.20 -2% 603,503
ASC ASOS 245.50p 245.5 3.00 1.24% 74,555
ASHM Ashmore Group 161.80p 161.8 -1.10 -0.68% 2,348,565
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 -14.00 -0.9% 77,393
ATG Auction Technology Group 280.00p 280 -2.00 -0.71% 255,475
ATT Allianz Technology Trust 519.00p 519 -4.00 -0.76% 348,441
BAB Babcock 1,104.00p 1104 -29.00 -2.56% 1,019,280
BAG Barr (A.G.) 640.00p 640 -9.00 -1.39% 72,877
BAKK Bakkavor 230.50p 230.5 1.00 0.44% 1,363,919
BBH Bellevue Health 138.80p 138.8 -1.80 -1.28% 668,033
BBOX Tritax Big Box 147.50p 147.5 -1.30 -0.87% 3,017,033
BBY Balfour Beatty 697.00p 697 -7.00 -0.99% 1,016,497
BCG Baltic Classifieds Group 227.50p 227.5 -9.00 -3.81% 1,031,101
BGEO Bank Of Georgia Group 8,965.00p 8965 5.00 0.06% 17,158
BGFD Baillie Gifford Japan Trust PLC 885.00p 885 -8.00 -0.9% 80,520
BHMG BH Macro GBP 397.00p 397 0.00 0% 112,697
BME B&M 165.25p 165.25 -3.65 -2.16% 2,208,072
BMY Bloomsbury 493.50p 493.5 -4.50 -0.9% 68,281
BNKR Bankers Investment Trust 133.20p 133.2 -0.80 -0.6% 847,393
BOWL Hollywood Bwl 275.50p 275.5 -4.00 -1.43% 493,411
BOY Bodycote 631.50p 631.5 -3.00 -0.47% 93,980
BPT Bridgepoint 274.20p 274.2 -8.80 -3.11% 847,805
BRBY Burberry 1,166.00p 1166 26.50 2.33% 1,298,392
BREE Breedon 327.80p 327.8 -0.80 -0.24% 694,777
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 -3.00 -0.53% 37,354
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 -6.00 -0.46% 42,368
BRWM BlackRock World Mining Trust plc 709.00p 709 6.00 0.85% 289,221
BSIF Bluefield Solar 70.00p 70 -0.60 -0.85% 461,538
BUT Brunner Inv.tst 1,406.00p 1406 0.00 0% 36,161
BWY Bellway 2,782.00p 2782 -52.00 -1.83% 439,249
BYG Big Yellow 1,086.00p 1086 -74.00 -6.38% 1,746,945
BYIT Bytes Tech 344.20p 344.2 -1.80 -0.52% 240,285
CCC Computacenter 2,966.00p 2966 -4.00 -0.13% 233,092
CCL Carnival 1,805.00p 1805 -8.50 -0.47% 735,183
CCR C&C Group 128.00p 128 -1.60 -1.23% 361,230
CGT Capital Gearing Trust 4,955.00p 4955 -15.00 -0.3% 12,075
CHG Chemring 475.00p 475 -6.50 -1.35% 486,554
CHRY Chrysalis Inves 111.20p 111.2 -1.60 -1.42% 427,194
CKN Clarkson 3,750.00p 3750 -30.00 -0.79% 50,224
CLDN Caledonia 386.50p 386.5 -5.00 -1.28% 116,199
CMCX CMC Markets 288.50p 288.5 -1.50 -0.52% 159,605
COA Coats Group Plc 79.50p 79.5 -1.30 -1.61% 1,270,772
CRST Crest Nicholson 140.80p 140.8 -2.90 -2.02% 381,632
CTY City Of London Investment 524.00p 524 -1.00 -0.19% 563,308
CURY Currys 130.20p 130.2 -1.50 -1.14% 1,005,802
CWK Cranswick 5,100.00p 5100 -60.00 -1.16% 35,938
DEC Diversified Energy 1,130.00p 1130 -12.40 -1.09% 108,267
DLN Derwent London 1,695.00p 1695 -5.00 -0.29% 151,063
DNLM Dunelm 1,108.00p 1108 -4.00 -0.36% 139,882
DOCS Dr. Martens 77.00p 77 -0.30 -0.39% 678,191
DOM Dominos 175.70p 175.7 1.00 0.57% 1,068,905
DRX Drax 736.50p 736.5 -6.50 -0.87% 614,402
DSCV DiscoverIE 605.00p 605 13.00 2.2% 499,167
DWL Dowlais 84.50p 84.5 -0.65 -0.76% 27,670,184
EDIN Edinburgh Investment Trust PLC 811.00p 811 -3.00 -0.37% 146,056
ELM Elementis 162.60p 162.6 -0.60 -0.37% 287,600
EMG Man 206.20p 206.2 -0.60 -0.29% 1,287,972
ENOG Energean Oil & Gas 957.50p 957.5 18.50 1.97% 209,604
EOT Euro Opps Tr. 891.00p 891 -11.00 -1.22% 11,714
ESCT The European Smaller Companies Trust 210.50p 210.5 0.00 0% 1,564,702
ESNT Essentra 98.40p 98.4 0.40 0.41% 665,742
ESP Empiric 73.60p 73.6 -1.70 -2.26% 7,782,716
EWI Edinburgh Worldwide Investment Trust 205.00p 205 -3.00 -1.44% 2,970,609
FAN Volution Group PLS 624.00p 624 -8.00 -1.27% 145,738
FCSS Fidelity China Special Situations PLC 310.00p 310 -1.00 -0.32% 214,561
FEML Fidelity E.m.ld 998.00p 998 6.00 0.6% 75,630
FEV Fidelity European Values 420.50p 420.5 -1.50 -0.36% 262,076
FGEN Foresight Envr 67.70p 67.7 0.00 0% 1,399,621
FGP Firstgroup 176.00p 176 -0.70 -0.4% 1,037,338
FGT Finsbury Growth 818.00p 818 -2.00 -0.24% 1,226,280
FOUR 4Imprint 3,895.00p 3895 0.00 0% 30,739
FRAS Frasers Group 757.00p 757 -12.00 -1.56% 50,609
FSFL Foresight Solar Fund 64.70p 64.7 -1.30 -1.97% 570,760
FSG Foresight Group Holdings 461.50p 461.5 -14.50 -3.05% 420,980
FSV Fidelity 400.00p 400 -0.50 -0.12% 194,018
FUTR Future 634.50p 634.5 0.00 0% 367,363
FXPO Ferrexpo 77.80p 77.8 3.30 4.43% 1,801,730
GCP GCP Infrastructure Investments 73.20p 73.2 1.40 1.95% 1,185,097
GDWN Goodwin 20,300.00p 20300 600.00 3.05% 4,241
GEN Genuit Group 330.00p 330 0.00 0% 453,083
GFTU Grafton Group 933.60p 933.6 -11.80 -1.25% 148,428
GNC Greencore 241.50p 241.5 1.50 0.63% 1,618,689
GNS Genus 2,610.00p 2610 -20.00 -0.76% 91,701
GPE GPE 317.00p 317 -2.50 -0.78% 586,629
GRG Greggs 1,661.00p 1661 101.00 6.47% 597,347
GRI Grainger plc 183.60p 183.6 -1.40 -0.76% 1,334,766
GROW Molten Ventures 461.20p 461.2 -30.20 -6.15% 898,844
GSCT Glb Sml Co Trst 168.60p 168.6 -0.80 -0.47% 40,504
HAS Hays 55.75p 55.75 -1.85 -3.21% 4,096,471
HBR Harbour Energy 210.20p 210.2 1.80 0.86% 1,835,127
HFG Hilton Foods 511.00p 511 2.00 0.39% 356,389
HGT HgCapital Trust plc 488.00p 488 -4.50 -0.91% 108,037
HICL HICL Infrastructure 117.00p 117 3.80 3.36% 4,422,368
HILS Hill & Smith 2,240.00p 2240 -15.00 -0.67% 85,795
HMSO Hammerson 320.00p 320 -5.20 -1.6% 271,278
HOC Hochschild 417.80p 417.8 14.80 3.67% 1,800,757
HRI Herald Investment Trust 2,380.00p 2380 -10.00 -0.42% 22,756
HSL Henderson Smaller Companies Trust 847.00p 847 -11.00 -1.28% 133,567
HTG Hunting 374.50p 374.5 4.00 1.08% 361,915
HTWS Helios Towers 159.00p 159 -0.60 -0.38% 1,241,768
HVPE HarbourVest Private Equity 3,085.00p 3085 -15.00 -0.48% 50,979
HWG Harworth Gp 162.50p 162.5 0.50 0.31% 74,432
IAD Invesco Asia 430.00p 430 -2.00 -0.46% 149,692
IBST Ibstock 132.80p 132.8 -1.60 -1.19% 450,759
ICGT ICG Enterprise Trust 1,550.00p 1550 2.00 0.13% 162,434
IEM Impax Asset Management 397.00p 397 -1.00 -0.25% 1,983,664
IGG IG 1,123.00p 1123 -12.00 -1.06% 1,081,564
IHP IntegraFin Holdings 340.00p 340 -7.00 -2.02% 3,356,593
INCH Inchcape 764.50p 764.5 -6.00 -0.78% 367,043
INPP International Public Partnerships 122.80p 122.8 0.40 0.33% 2,940,115
INVP Investec 530.00p 530 -16.50 -3.02% 1,898,055
IPO Ip Group 62.70p 62.7 -1.90 -2.94% 17,519,054
ITH Ithaca Energy 176.40p 176.4 3.00 1.73% 1,120,813
ITV ITV 82.20p 82.2 -0.05 -0.06% 3,042,898
IWG International Workplace Group 228.00p 228 -3.80 -1.64% 764,946
JAM JPMorgan American 1,134.00p 1134 -4.00 -0.35% 189,985
JDW Wetherspoon (J.D) 696.50p 696.5 10.00 1.46% 183,422
JEDT JPMorgan European Discovery Trust 578.00p 578 -4.00 -0.69% 33,929
JFJ JPMorgan Japanese 728.00p 728 -7.00 -0.95% 148,171
JGGI JPMorgan Global Growth & Income 570.00p 570 -4.00 -0.7% 531,158
JMAT Johnson Matthey 1,991.00p 1991 1.00 0.05% 270,991
JTC Jtc Plc 1,274.00p 1274 0.00 0% 761,376
JUP Jupiter Fund Management 146.20p 146.2 -0.40 -0.27% 442,575
JUST Just Group 215.00p 215 0.50 0.23% 22,674,729
KIE Kier 220.50p 220.5 -4.00 -1.78% 1,163,815
KLR Keller 1,622.00p 1622 -2.00 -0.12% 97,856
KNOS Kainos Group 1,045.00p 1045 2.00 0.19% 306,138
LRE Lancashire Holdings 578.00p 578 -7.00 -1.2% 401,736
LWDB Law Debenture 1,026.00p 1026 -6.00 -0.58% 80,633
MAB Mitchells & Butlers 283.00p 283 -5.50 -1.91% 320,004
MCG Mobico Group 21.62p 21.62 -0.34 -1.55% 1,169,679
MEGP ME Group 162.40p 162.4 -0.60 -0.37% 389,808
MGAM Morgan Advanced Materials 203.00p 203 0.50 0.25% 580,322
MGNS Morgan Sindall Group 4,705.00p 4705 -45.00 -0.95% 133,861
MNKS Monks Inv 1,448.00p 1448 -8.00 -0.55% 122,280
MONY Moneysupermarket.Com 190.00p 190 1.40 0.74% 1,063,676
MOON Moonpig Gr 213.00p 213 1.50 0.71% 1,334,259
MRC Mercantile Investment Trust PLC 253.00p 253 -0.50 -0.2% 1,414,864
MRCH Merchants Trust 582.00p 582 -4.00 -0.68% 122,850
MSLH Marshalls 177.80p 177.8 -2.00 -1.11% 596,180
MTO Mitie 159.00p 159 0.20 0.13% 2,418,970
MTRO Metro Bank 107.40p 107.4 1.40 1.32% 1,627,624
MUT Murray Income Trust 900.00p 900 -4.00 -0.44% 26,482
MYI Murray International 325.50p 325.5 0.00 0% 360,389
N91 Ninety One 214.40p 214.4 -1.60 -0.74% 777,625
NAS North Atl.smlr 360.00p 360 -5.00 -1.37% 1,405
NBPE Nb Priv. Eqty 1,564.00p 1564 -6.00 -0.38% 5,732
NCC Ncc 146.00p 146 -2.40 -1.62% 737,372
NESF NextEnergy Solar 51.80p 51.8 0.30 0.58% 304,246
OCDO Ocado 177.65p 177.65 -6.70 -3.63% 1,182,158
ONT Oxford Nanopore Technologies 139.10p 139.1 -1.80 -1.28% 2,658,131
OSB OneSavings Bank 570.00p 570 -2.50 -0.44% 1,563,252
OXIG Oxford Instruments 1,972.00p 1972 0.00 0% 47,335
PAG Paragon Group 841.50p 841.5 -1.00 -0.12% 346,708
PAGE PageGroup 237.00p 237 -4.20 -1.74% 571,965
PAY Paypoint 465.00p 465 -23.50 -4.81% 320,312
PCFT Polar Cap Gbl 219.00p 219 1.00 0.46% 87,505
PETS Pets at home 219.40p 219.4 -2.20 -0.99% 503,034
PFD Premier Foods 179.40p 179.4 0.60 0.34% 823,301
PHI Pacific Horizon 748.00p 748 -1.00 -0.13% 34,939
PHLL Petershill 312.50p 312.5 0.00 0% 1,073,824
PHP Primary Health 97.15p 97.15 -0.35 -0.36% 4,480,272
PIN Pantheon International 368.00p 368 -7.00 -1.87% 588,894
PLUS Plus500 3,380.00p 3380 206.00 6.49% 158,026
PNL Personal Assets Trust 545.00p 545 -1.00 -0.18% 156,845
PNN Pennon 548.50p 548.5 -3.00 -0.54% 1,120,823
POLN Pollen Street 956.00p 956 -8.00 -0.83% 145,396
PPET Patria Private 605.00p 605 0.00 0% 9,945
PPH Pphe Hotel 1,828.00p 1828 -98.00 -5.09% 121,092
PRSR Prs Reit 114.60p 114.6 0.20 0.17% 1,129,508
PTEC Playtech 279.50p 279.5 -3.50 -1.24% 1,092,472
QLT Quilter 185.70p 185.7 -5.30 -2.77% 1,922,413
QQ. Qinetiq 407.20p 407.2 -8.20 -1.97% 802,473
RAT Rathbone 1,824.00p 1824 -26.00 -1.41% 79,571
RCP RIT Capital Partners 2,200.00p 2200 -15.00 -0.68% 65,587
RHIM RHI Magnesita 2,530.00p 2530 5.00 0.2% 11,599
RICA Ruffer Investment Company 295.00p 295 0.50 0.17% 260,649
ROR Rotork 338.40p 338.4 1.80 0.53% 2,933,696
RPI Raspberry Pi 325.80p 325.8 0.20 0.06% 298,372
RS1 RS Group 586.00p 586 0.00 0% 1,013,941
RSW Renishaw 3,430.00p 3430 -40.00 -1.15% 30,659
SAFE Safestore 714.00p 714 -27.50 -3.71% 419,695
SAIN Scot.amer.inv. 509.00p 509 -3.00 -0.59% 262,518
SCT Softcat 1,451.00p 1451 4.00 0.28% 213,358
SDP Schroder AsiaPacific Fund 658.00p 658 -3.00 -0.45% 22,313
SEIT Sdcl Ef. Inc Tr 61.50p 61.5 0.00 0% 571,665
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.10 0.13% 2,043,045
SHC Shaftesbury Capital 142.10p 142.1 -2.80 -1.93% 1,582,468
SMWH Wh Smith 678.00p 678 -8.00 -1.17% 222,291
SNR Senior 180.80p 180.8 -1.80 -0.99% 335,040
SOI Schroders 328.50p 328.5 -2.50 -0.76% 1,099,586
SPI Spire Healthcare 226.50p 226.5 -3.00 -1.31% 253,251
SRE Sirius Real Estate 97.25p 97.25 -0.95 -0.97% 4,028,187
SRP Serco 258.40p 258.4 2.80 1.1% 1,781,310
SSON Smithson Invest 1,584.00p 1584 -10.00 -0.63% 243,057
SSPG SSP Group 152.40p 152.4 0.90 0.59% 2,060,744
STEM SThree 166.80p 166.8 0.60 0.36% 65,352
SUPR Supermarket Income 81.20p 81.2 -0.60 -0.73% 1,786,926
SVS Savills 1,008.00p 1008 -10.00 -0.98% 391,013
SXS Spectris 4,136.00p 4136 2.00 0.05% 2,319,501
SYNC Syncona 94.00p 94 -0.40 -0.42% 91,026
TATE Tate & Lyle 373.40p 373.4 -1.20 -0.32% 817,253
TBCG TBC Bank Group 4,075.00p 4075 -5.00 -0.12% 53,903
TCAP TP ICAP 252.50p 252.5 -2.00 -0.79% 1,570,239
TEM Templeton Emerging Markets 231.00p 231 -1.00 -0.43% 1,250,261
TEP Telecom Plus 1,516.00p 1516 -66.00 -4.17% 219,488
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 985,251
THRG Throgmorton Trust 610.00p 610 -2.00 -0.33% 77,411
THRL Target Healthc. 96.70p 96.7 -0.10 -0.1% 727,482
TMPL Temple Bar Investment Trust 369.50p 369.5 0.50 0.14% 300,577
TPK Travis Perkins 634.00p 634 -2.50 -0.39% 844,016
TRIG Renewables Infrastructure Group 71.10p 71.1 -3.10 -4.18% 5,887,329
TRN Trainline 230.40p 230.4 -5.80 -2.46% 912,070
TRST Trustpilot 192.20p 192.2 0.20 0.1% 2,967,888
TRY TR Property Investment Trust 324.00p 324 -2.00 -0.61% 141,817
UKW Greencoat UK Wind 97.70p 97.7 -1.95 -1.96% 1,668,917
USA Baillie Gifford US Growth Trust 280.00p 280 -2.50 -0.88% 63,896
VCT Victrex 624.00p 624 -8.00 -1.27% 194,560
VEIL Vietnam Enterprise Investments 760.00p 760 -6.00 -0.78% 84,535
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 -5.00 -1.07% 92,090
VSVS Vesuvius 383.00p 383 0.60 0.16% 177,450
VTY Vistry Grp 657.00p 657 -8.60 -1.29% 571,111
WG. Wood Group (J) 24.54p 24.54 0.04 0.16% 1,800,132
WIZZ Wizz Air 1,165.00p 1165 -4.00 -0.34% 311,843
WKP Workspace 378.50p 378.5 -3.00 -0.79% 153,477
WOSG Watches Switz 479.80p 479.8 -0.80 -0.17% 334,862
WWH Worldwide Healthcare Trust 390.50p 390.5 -3.00 -0.76% 482,634
XPS Xps Pensions 355.50p 355.5 -6.50 -1.8% 2,550,944
ZIG Zigup 342.00p 342 -1.50 -0.44% 192,426
FTSE 100 Latest
Value9,702.53
Change-17.98