Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,009.89
Change 8.44 (0.04%)
High 22,076.99
Low 21,989.91
Prev. Close 22,001.44922

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 3.00 0.81% 407,060
ABDN Abrdn 201.40p 201.4 -1.00 -0.49% 413,802
AGT AVI Global Trust 250.50p 250.5 -1.00 -0.4% 16,252
AJB AJ Bell 491.80p 491.8 -32.70 -6.23% 988,277
ALFA Alfa Fin 223.00p 223 1.50 0.68% 73,066
AML Aston Martin Lagonda 66.30p 66.3 2.15 3.35% 941,182
AO. Ao World 108.40p 108.4 -1.00 -0.91% 147,194
ASC ASOS 252.00p 252 2.50 1% 93,626
ASHM Ashmore Group 164.50p 164.5 1.70 1.04% 81,481
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 0.00 0% 2,239
ATG Auction Technology Group 282.00p 282 2.00 0.71% 43,542
ATT Allianz Technology Trust 522.00p 522 1.00 0.19% 74,856
BAB Babcock 1,133.00p 1133 1.00 0.09% 114,722
BAG Barr (A.G.) 633.00p 633 -5.00 -0.78% 16,056
BAKK Bakkavor 233.00p 233 -1.00 -0.43% 5,359
BBH Bellevue Health 136.60p 136.6 -0.20 -0.15% 102,908
BBOX Tritax Big Box 148.40p 148.4 0.10 0.07% 264,449
BBY Balfour Beatty 718.00p 718 8.50 1.2% 295,538
BCG Baltic Classifieds Group 179.80p 179.8 -39.70 -18.09% 8,378,739
BGEO Bank Of Georgia Group 9,130.00p 9130 60.00 0.66% 4,591
BGFD Baillie Gifford Japan Trust PLC 884.00p 884 12.00 1.38% 28,700
BHMG BH Macro GBP 402.50p 402.5 6.00 1.51% 171,910
BME B&M 164.30p 164.3 1.20 0.74% 371,023
BMY Bloomsbury 499.50p 499.5 -0.50 -0.1% 38,588
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 64,374
BOWL Hollywood Bwl 275.50p 275.5 -1.50 -0.54% 51,651
BOY Bodycote 670.00p 670 27.50 4.28% 33,298
BPT Bridgepoint 274.60p 274.6 2.80 1.03% 41,957
BRBY Burberry 1,215.00p 1215 37.50 3.18% 186,298
BREE Breedon 324.40p 324.4 1.40 0.43% 90,456
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 0.00 0% 11,640
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 -12.00 -0.93% 1,681
BRWM BlackRock World Mining Trust plc 715.00p 715 -6.00 -0.83% 51,261
BSIF Bluefield Solar 70.40p 70.4 -0.40 -0.56% 150,122
BUT Brunner Inv.tst 1,412.00p 1412 -4.00 -0.28% 6,825
BWY Bellway 2,726.00p 2726 -22.00 -0.8% 30,813
BYG Big Yellow 1,058.00p 1058 -20.00 -1.86% 115,409
BYIT Bytes Tech 342.60p 342.6 2.00 0.59% 103,891
CCC Computacenter 3,076.00p 3076 60.00 1.99% 31,023
CCL Carnival 1,809.50p 1809.5 15.00 0.84% 44,344
CCR C&C Group 124.40p 124.4 -0.60 -0.48% 16,685
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 3,317
CHG Chemring 475.50p 475.5 0.00 0% 94,869
CHRY Chrysalis Inves 111.80p 111.8 0.80 0.72% 78,268
CKN Clarkson 3,710.00p 3710 5.00 0.13% 9,538
CLDN Caledonia 380.00p 380 -6.00 -1.55% 20,984
CMCX CMC Markets 283.00p 283 -8.00 -2.75% 401,891
COA Coats Group Plc 79.90p 79.9 0.30 0.38% 2,486,850
CRST Crest Nicholson 137.40p 137.4 -0.30 -0.22% 24,268
CTY City Of London Investment 524.00p 524 0.00 0% 93,631
CURY Currys 131.70p 131.7 0.40 0.3% 151,720
CWK Cranswick 5,070.00p 5070 20.00 0.4% 1,971
DEC Diversified Energy 1,140.00p 1140 5.00 0.44% 5,574
DLN Derwent London 1,687.00p 1687 9.00 0.54% 20,287
DNLM Dunelm 1,129.00p 1129 6.00 0.53% 26,128
DOCS Dr. Martens 77.05p 77.05 0.30 0.39% 175,348
DOM Dominos 171.70p 171.7 -0.40 -0.23% 106,182
DRX Drax 760.00p 760 0.00 0% 65,221
DSCV DiscoverIE 598.00p 598 13.00 2.22% 13,438
DWL Dowlais 85.05p 85.05 0.10 0.12% 25,565
EDIN Edinburgh Investment Trust PLC 805.00p 805 -5.00 -0.62% 21,193
ELM Elementis 160.40p 160.4 -1.00 -0.62% 87,831
EMG Man 207.80p 207.8 1.20 0.58% 442,687
ENOG Energean Oil & Gas 891.50p 891.5 -36.50 -3.93% 51,515
EOT Euro Opps Tr. 885.00p 885 5.00 0.57% 2,894
ESCT The European Smaller Companies Trust 210.00p 210 0.50 0.24% 60,818
ESNT Essentra 98.20p 98.2 -0.20 -0.2% 133,950
ESP Empiric 74.00p 74 0.20 0.27% 1,059,510
EWI Edinburgh Worldwide Investment Trust 203.50p 203.5 0.00 0% 109,503
FAN Volution Group PLS 618.00p 618 1.00 0.16% 25,600
FCSS Fidelity China Special Situations PLC 311.50p 311.5 2.50 0.81% 65,219
FEML Fidelity E.m.ld 999.00p 999 4.00 0.4% 10,501
FEV Fidelity European Values 420.00p 420 1.00 0.24% 152,163
FGEN Foresight Envr 67.90p 67.9 -1.90 -2.72% 1,352,764
FGP Firstgroup 175.50p 175.5 -2.40 -1.35% 84,501
FGT Finsbury Growth 815.00p 815 -1.00 -0.12% 32,733
FOUR 4Imprint 3,870.00p 3870 25.00 0.65% 1,698
FRAS Frasers Group 707.50p 707.5 -16.00 -2.21% 63,156
FSFL Foresight Solar Fund 65.70p 65.7 0.40 0.61% 306,534
FSG Foresight Group Holdings 408.50p 408.5 6.00 1.49% 74,748
FSV Fidelity 404.50p 404.5 0.00 0% 92,140
FUTR Future 625.50p 625.5 26.00 4.34% 1,028,053
FXPO Ferrexpo 66.40p 66.4 -2.10 -3.07% 704,889
GCP GCP Infrastructure Investments 72.20p 72.2 0.00 0% 609,487
GDWN Goodwin 21,000.00p 21000 0.00 0% 906
GEN Genuit Group 329.50p 329.5 5.00 1.54% 2,430,690
GFTU Grafton Group 924.40p 924.4 5.30 0.58% 8,936
GNC Greencore 247.00p 247 -0.50 -0.2% 75,776
GNS Genus 2,625.00p 2625 35.00 1.35% 2,672
GPE GPE 321.50p 321.5 0.00 0% 47,263
GRG Greggs 1,589.00p 1589 14.00 0.89% 23,019
GRI Grainger plc 186.20p 186.2 1.20 0.65% 137,369
GROW Molten Ventures 465.40p 465.4 2.40 0.52% 50,251
GSCT Glb Sml Co Trst 168.40p 168.4 0.00 0% 19,245
HAS Hays 54.75p 54.75 0.45 0.83% 273,182
HBR Harbour Energy 209.80p 209.8 0.40 0.19% 184,054
HFG Hilton Foods 498.00p 498 -1.50 -0.3% 18,104
HGT HgCapital Trust plc 482.50p 482.5 -3.50 -0.72% 43,731
HICL HICL Infrastructure 118.60p 118.6 1.00 0.85% 1,642,610
HILS Hill & Smith 2,270.00p 2270 5.00 0.22% 15,499
HMSO Hammerson 319.60p 319.6 2.00 0.63% 204,290
HOC Hochschild 410.00p 410 -4.80 -1.16% 190,526
HRI Herald Investment Trust 2,380.00p 2380 0.00 0% 7,102
HSL Henderson Smaller Companies Trust 846.00p 846 0.00 0% 6,758
HTG Hunting 393.00p 393 7.00 1.81% 54,021
HTWS Helios Towers 159.40p 159.4 -0.60 -0.38% 230,843
HVPE HarbourVest Private Equity 3,075.00p 3075 -10.00 -0.32% 5,591
HWG Harworth Gp 163.00p 163 0.00 0% 9,924
IAD Invesco Asia 431.00p 431 0.00 0% 43,608
IBST Ibstock 132.80p 132.8 -1.80 -1.34% 664,958
ICGT ICG Enterprise Trust 1,538.00p 1538 0.00 0% 2,988
IEM Impax Asset Management 402.00p 402 2.00 0.5% 70,478
IGG IG 1,152.00p 1152 0.00 0% 94,295
IHP IntegraFin Holdings 342.00p 342 -3.00 -0.87% 33,124
INCH Inchcape 762.50p 762.5 3.50 0.46% 30,565
INPP International Public Partnerships 124.60p 124.6 0.60 0.48% 845,445
INVP Investec 523.00p 523 -1.50 -0.29% 137,947
IPO Ip Group 61.50p 61.5 0.30 0.49% 87,052
ITH Ithaca Energy 175.00p 175 1.00 0.57% 213,965
ITV ITV 81.85p 81.85 0.15 0.18% 297,615
IWG International Workplace Group 223.80p 223.8 -7.00 -3.03% 226,245
JAM JPMorgan American 1,128.00p 1128 2.00 0.18% 34,017
JDW Wetherspoon (J.D) 704.00p 704 14.00 2.03% 25,128
JEDT JPMorgan European Discovery Trust 576.00p 576 -2.00 -0.35% 6,221
JFJ JPMorgan Japanese 720.00p 720 0.00 0% 18,503
JGGI JPMorgan Global Growth & Income 569.00p 569 0.00 0% 109,768
JMAT Johnson Matthey 2,012.00p 2012 -4.00 -0.2% 14,195
JTC Jtc Plc 1,276.00p 1276 0.00 0% 176,778
JUP Jupiter Fund Management 147.40p 147.4 1.00 0.68% 95,150
JUST Just Group 215.00p 215 -0.50 -0.23% 20,606
KIE Kier 218.50p 218.5 3.00 1.39% 443,747
KLR Keller 1,630.00p 1630 -2.00 -0.12% 12,061
KNOS Kainos Group 1,083.00p 1083 11.00 1.03% 29,658
LRE Lancashire Holdings 568.00p 568 -1.00 -0.18% 27,239
LWDB Law Debenture 1,028.00p 1028 -2.00 -0.19% 41,996
MAB Mitchells & Butlers 265.50p 265.5 -6.50 -2.39% 30,792
MCG Mobico Group 22.70p 22.7 0.62 2.81% 1,126,315
MEGP ME Group 163.00p 163 0.80 0.49% 29,767
MGAM Morgan Advanced Materials 208.50p 208.5 2.00 0.97% 287,984
MGNS Morgan Sindall Group 4,750.00p 4750 25.00 0.53% 6,888
MNKS Monks Inv 1,438.00p 1438 0.00 0% 27,237
MONY Moneysupermarket.Com 190.60p 190.6 -0.30 -0.16% 126,165
MOON Moonpig Gr 212.50p 212.5 -1.00 -0.47% 39,400
MRC Mercantile Investment Trust PLC 252.50p 252.5 0.50 0.2% 291,979
MRCH Merchants Trust 582.00p 582 -3.00 -0.51% 19,723
MSLH Marshalls 177.60p 177.6 2.00 1.14% 74,685
MTO Mitie 159.60p 159.6 1.20 0.76% 441,530
MTRO Metro Bank 110.40p 110.4 0.20 0.18% 88,491
MUT Murray Income Trust 902.00p 902 2.00 0.22% 3,685
MYI Murray International 326.00p 326 1.00 0.31% 189,031
N91 Ninety One 207.00p 207 -7.40 -3.45% 410,486
NAS North Atl.smlr 368.00p 368 -3.00 -0.81% 14,312
NBPE Nb Priv. Eqty 1,550.00p 1550 -16.00 -1.02% 12,309
NCC Ncc 146.00p 146 0.20 0.14% 63,947
NESF NextEnergy Solar 54.90p 54.9 0.80 1.48% 879,355
OCDO Ocado 175.50p 175.5 3.20 1.86% 276,893
ONT Oxford Nanopore Technologies 130.40p 130.4 -1.50 -1.14% 119,473
OSB OneSavings Bank 566.00p 566 -2.00 -0.35% 44,180
OXIG Oxford Instruments 2,105.00p 2105 65.00 3.19% 9,509
PAG Paragon Group 782.00p 782 -4.50 -0.57% 207,929
PAGE PageGroup 237.00p 237 1.80 0.77% 43,818
PAY Paypoint 445.00p 445 0.00 0% 125,873
PCFT Polar Cap Gbl 217.50p 217.5 -1.00 -0.46% 2,120
PETS Pets at home 208.40p 208.4 -5.60 -2.62% 68,350
PFD Premier Foods 177.20p 177.2 0.20 0.11% 30,158
PHI Pacific Horizon 748.00p 748 -2.00 -0.27% 20,716
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHP Primary Health 97.30p 97.3 -0.15 -0.15% 1,821,078
PIN Pantheon International 369.00p 369 -2.00 -0.54% 15,278
PLUS Plus500 3,400.00p 3400 20.00 0.59% 10,375
PNL Personal Assets Trust 544.00p 544 -1.00 -0.18% 89,902
PNN Pennon 536.50p 536.5 -2.50 -0.46% 52,280
POLN Pollen Street 950.00p 950 0.00 0% 1,573
PPET Patria Private 607.00p 607 0.00 0% 6,510
PPH Pphe Hotel 1,828.00p 1828 12.00 0.66% 3,968
PRSR Prs Reit 112.20p 112.2 -2.40 -2.09% 1,882,054
PTEC Playtech 287.50p 287.5 3.50 1.23% 94,386
QLT Quilter 184.50p 184.5 -4.30 -2.28% 755,065
QQ. Qinetiq 411.80p 411.8 2.20 0.54% 75,319
RAT Rathbone 1,818.00p 1818 18.00 1% 30,782
RCP RIT Capital Partners 2,240.00p 2240 10.00 0.45% 99,996
RHIM RHI Magnesita 2,540.00p 2540 30.00 1.2% 1,594
RICA Ruffer Investment Company 295.50p 295.5 -0.50 -0.17% 159,901
ROR Rotork 341.80p 341.8 2.80 0.83% 103,962
RPI Raspberry Pi 327.00p 327 -10.20 -3.02% 174,898
RS1 RS Group 616.00p 616 15.00 2.5% 1,024,762
RSW Renishaw 3,520.00p 3520 45.00 1.29% 3,790
SAFE Safestore 726.00p 726 6.00 0.83% 16,469
SAIN Scot.amer.inv. 508.00p 508 1.00 0.2% 28,078
SCT Softcat 1,484.00p 1484 44.00 3.06% 86,330
SDP Schroder AsiaPacific Fund 657.00p 657 0.00 0% 25,713
SEIT Sdcl Ef. Inc Tr 63.10p 63.1 0.10 0.16% 543,125
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 -0.30 -0.38% 620,060
SHC Shaftesbury Capital 142.80p 142.8 0.30 0.21% 496,309
SMWH Wh Smith 692.50p 692.5 11.50 1.69% 147,057
SNR Senior 187.00p 187 2.00 1.08% 84,456
SOI Schroders 330.50p 330.5 0.00 0% 64,430
SPI Spire Healthcare 187.80p 187.8 2.00 1.08% 728,099
SRE Sirius Real Estate 97.10p 97.1 -0.25 -0.26% 147,208
SRP Serco 263.00p 263 0.60 0.23% 64,376
SSON Smithson Invest 1,582.00p 1582 2.00 0.13% 33,325
SSPG SSP Group 171.50p 171.5 23.40 15.8% 4,331,300
STEM SThree 166.20p 166.2 3.20 1.96% 15,773
SUPR Supermarket Income 81.30p 81.3 -0.60 -0.73% 930,798
SVS Savills 1,014.00p 1014 4.00 0.4% 9,900
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 97.70p 97.7 1.20 1.24% 136,513
TATE Tate & Lyle 368.60p 368.6 1.20 0.33% 68,944
TBCG TBC Bank Group 4,015.00p 4015 20.00 0.5% 10,573
TCAP TP ICAP 247.00p 247 -1.00 -0.4% 1,048,562
TEM Templeton Emerging Markets 231.00p 231 -0.50 -0.22% 228,855
TEP Telecom Plus 1,390.00p 1390 -62.00 -4.27% 68,778
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 252,080
THRG Throgmorton Trust 615.00p 615 0.00 0% 42,505
THRL Target Healthc. 97.00p 97 0.00 0% 111,154
TMPL Temple Bar Investment Trust 369.50p 369.5 -1.00 -0.27% 113,610
TPK Travis Perkins 623.50p 623.5 12.50 2.05% 65,440
TRIG Renewables Infrastructure Group 71.50p 71.5 0.20 0.28% 550,089
TRN Trainline 215.40p 215.4 1.00 0.47% 298,308
TRST Trustpilot 149.60p 149.6 -40.10 -21.14% 8,638,841
TRY TR Property Investment Trust 328.50p 328.5 0.00 0% 50,921
UKW Greencoat UK Wind 98.60p 98.6 0.45 0.46% 636,504
USA Baillie Gifford US Growth Trust 278.50p 278.5 0.00 0% 8,620
VCT Victrex 653.00p 653 -2.00 -0.31% 117,417
VEIL Vietnam Enterprise Investments 765.00p 765 0.00 0% 18,824
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 -1.00 -0.21% 16,806
VSVS Vesuvius 387.20p 387.2 3.20 0.83% 17,111
VTY Vistry Grp 657.60p 657.6 5.00 0.77% 81,777
WG. Wood Group (J) 23.48p 23.48 -0.40 -1.68% 8,376,281
WIZZ Wizz Air 1,100.00p 1100 -24.00 -2.14% 90,820
WKP Workspace 379.50p 379.5 -1.00 -0.26% 16,108
WOSG Watches Switz 475.60p 475.6 -0.20 -0.04% 403,493
WWH Worldwide Healthcare Trust 381.00p 381 -2.00 -0.52% 75,888
XPS Xps Pensions 342.00p 342 2.00 0.59% 34,305
ZIG Zigup 388.50p 388.5 -4.50 -1.15% 2,949,522
FTSE 100 Latest
Value9,697.13
Change5.06