Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,416.00
Change -49.15 (-0.22%)
High 22,468.55
Low 22,367.48
Prev. Close 22,465.15039

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.50 0.13% 545,176
ABDN Abrdn 206.00p 206 -2.10 -1.01% 938,902
AGT AVI Global Trust 255.50p 255.5 -0.50 -0.2% 283,220
AJB AJ Bell 519.50p 519.5 -0.50 -0.1% 63,477
ALFA Alfa Fin 149.20p 149.2 -0.80 -0.53% 106,125
AML Aston Martin Lagonda 39.90p 39.9 -0.54 -1.34% 642,727
AO. Ao World 87.40p 87.4 -0.50 -0.57% 24,740
ASC ASOS 231.50p 231.5 7.00 3.12% 89,351
ASHM Ashmore Group 206.40p 206.4 -1.20 -0.58% 155,068
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 0.00 0% 86,784
ATG Auction Technology Group 348.60p 348.6 -1.40 -0.4% 35,895
ATT Allianz Technology Trust 614.00p 614 1.00 0.16% 233,219
BAB Babcock 1,094.00p 1094 -9.50 -0.86% 197,504
BAG Barr (A.G.) 641.00p 641 0.00 0% 32,871
BBOX Tritax Big Box 150.00p 150 -1.00 -0.66% 1,208,367
BBY Balfour Beatty 812.50p 812.5 -3.50 -0.43% 138,764
BCG Baltic Classifieds Group 193.30p 193.3 -1.00 -0.51% 213,556
BGEO Bank Of Georgia Group 10,530.00p 10530 -510.00 -4.62% 9,946
BGFD Baillie Gifford Japan Trust PLC 912.00p 912 -6.00 -0.65% 14,743
BHMG BH Macro GBP 427.50p 427.5 3.50 0.83% 303,964
BME B&M 170.30p 170.3 2.90 1.73% 501,713
BMY Bloomsbury 610.00p 610 -2.00 -0.33% 38,139
BNKR Bankers Investment Trust 139.80p 139.8 -0.40 -0.29% 433,269
BOWL Hollywood Bwl 254.00p 254 -0.50 -0.2% 117,946
BOY Bodycote 671.50p 671.5 -9.50 -1.4% 95,295
BPT Bridgepoint 252.40p 252.4 2.20 0.88% 71,624
BRBY Burberry 1,161.80p 1161.8 4.00 0.35% 87,076
BREE Breedon 306.80p 306.8 0.40 0.13% 71,603
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 0.00 0% 39,889
BRSC BlackRock Smaller Companies Trust PLC 1,270.00p 1270 -6.00 -0.47% 42,944
BRWM BlackRock World Mining Trust plc 940.00p 940 15.00 1.62% 200,052
BSIF Bluefield Solar 83.40p 83.4 -0.70 -0.83% 288,514
BUT Brunner Inv.tst 1,490.00p 1490 -22.00 -1.46% 61,382
BWY Bellway 1,915.00p 1915 8.00 0.42% 248,422
BYG Big Yellow 901.50p 901.5 -0.50 -0.06% 71,752
BYIT Bytes Tech 302.40p 302.4 1.20 0.4% 46,350
CCC Computacenter 3,750.00p 3750 -2.00 -0.05% 11,760
CCL Carnival 1,948.00p 1948 -22.00 -1.12% 268,915
CCR C&C Group 118.80p 118.8 1.20 1.02% 55,458
CGT Capital Gearing Trust 5,070.00p 5070 -20.00 -0.39% 13,449
CHG Chemring 515.50p 515.5 -6.50 -1.25% 136,807
CHRY Chrysalis Inves 86.50p 86.5 -0.60 -0.69% 383,437
CKN Clarkson 4,796.00p 4796 -40.00 -0.83% 9,024
CLDN Caledonia 360.00p 360 -1.00 -0.28% 130,353
CMCX CMC Markets 365.00p 365 -3.00 -0.82% 61,762
COA Coats Group Plc 83.75p 83.75 0.65 0.78% 1,054,457
CRST Crest Nicholson 66.40p 66.4 0.40 0.61% 3,398,710
CTY City Of London Investment 550.00p 550 0.00 0% 301,947
CURY Currys 124.40p 124.4 -0.30 -0.24% 499,099
CWK Cranswick 5,370.00p 5370 -20.00 -0.37% 13,891
DEC Diversified Energy 1,206.00p 1206 2.00 0.17% 28,248
DLN Derwent London 1,713.00p 1713 0.00 0% 16,920
DNLM Dunelm 749.50p 749.5 -2.50 -0.33% 72,535
DOCS Dr. Martens 62.00p 62 -0.20 -0.32% 101,585
DOM Dominos 194.60p 194.6 0.70 0.36% 146,898
DRX Drax 891.00p 891 7.40 0.84% 53,613
DSCV DiscoverIE 649.00p 649 3.00 0.46% 22,687
EDIN Edinburgh Investment Trust PLC 785.00p 785 -9.00 -1.13% 140,813
ELM Elementis 145.80p 145.8 -2.20 -1.49% 172,235
EMG Man 256.00p 256 1.00 0.39% 222,035
ENOG Energean Oil & Gas 901.50p 901.5 8.00 0.9% 65,272
EOT Euro Opps Tr. 874.00p 874 -3.00 -0.34% 5,197
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 233,801
ESNT Essentra 81.90p 81.9 0.40 0.49% 188,983
EWI Edinburgh Worldwide Investment Trust 232.00p 232 -3.00 -1.28% 1,356,785
FAN Volution Group PLS 612.00p 612 -2.00 -0.33% 19,280
FCSS Fidelity China Special Situations PLC 291.50p 291.5 -1.00 -0.34% 323,478
FEML Fidelity E.m.ld 1,320.00p 1320 -10.00 -0.75% 23,568
FEV Fidelity European Values 402.00p 402 0.00 0% 339,500
FGEN Foresight Envr 71.70p 71.7 -0.70 -0.97% 975,765
FGP Firstgroup 162.00p 162 -0.60 -0.37% 168,880
FGT Finsbury Growth 761.00p 761 -1.00 -0.13% 75,867
FOUR 4Imprint 3,640.00p 3640 -4.00 -0.11% 6,889
FRAS Frasers Group 655.00p 655 -0.50 -0.08% 17,397
FSFL Foresight Solar Fund 64.30p 64.3 -0.10 -0.16% 672,905
FSG Foresight Group Holdings 397.00p 397 -3.50 -0.87% 122,195
FSV Fidelity 423.00p 423 -1.00 -0.24% 292,617
FUTR Future 328.60p 328.6 -5.20 -1.56% 98,537
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.80p 74.8 0.10 0.13% 476,843
GDWN Goodwin 11,960.00p 11960 440.00 3.82% 4,296
GEN Genuit Group 252.20p 252.2 -4.60 -1.79% 749,062
GFTU Grafton Group 883.70p 883.7 8.10 0.93% 66,284
GNC Greencore 247.40p 247.4 -4.20 -1.67% 267,774
GNS Genus 2,338.00p 2338 -6.00 -0.26% 70,091
GPE GPE 304.20p 304.2 -5.00 -1.62% 544,922
GRG Greggs 1,520.50p 1520.5 3.50 0.23% 49,733
GRI Grainger plc 158.70p 158.7 -1.60 -1% 388,938
GROW Molten Ventures 552.00p 552 -8.00 -1.43% 228,551
GSCT Glb Sml Co Trst 186.20p 186.2 -1.80 -0.96% 112,186
HAS Hays 33.46p 33.46 0.06 0.18% 677,801
HBR Harbour Energy 294.40p 294.4 1.40 0.48% 891,499
HFG Hilton Foods 539.50p 539.5 1.00 0.19% 51,808
HGT HgCapital Trust plc 372.00p 372 1.00 0.27% 727,662
HICL HICL Infrastructure 128.00p 128 0.40 0.31% 1,533,587
HILS Hill & Smith 2,505.00p 2505 -65.00 -2.53% 138,645
HMSO Hammerson 324.40p 324.4 -4.80 -1.46% 184,412
HOC Hochschild 608.50p 608.5 -14.50 -2.33% 226,282
HRI Herald Investment Trust 2,845.00p 2845 30.00 1.07% 35,849
HSL Henderson Smaller Companies Trust 864.00p 864 -6.00 -0.69% 63,150
HTG Hunting 509.00p 509 1.00 0.2% 41,883
HTWS Helios Towers 198.50p 198.5 -1.30 -0.65% 586,182
HVPE HarbourVest Private Equity 3,230.00p 3230 0.00 0% 21,364
HWG Harworth Gp 134.20p 134.2 1.00 0.75% 5,129
IAD Invesco Asia 446.50p 446.5 1.50 0.34% 159,507
IBST Ibstock 102.90p 102.9 0.40 0.39% 128,651
ICGT ICG Enterprise Trust 1,348.00p 1348 14.00 1.05% 27,796
IEM Impax Asset Management 430.50p 430.5 -3.50 -0.81% 119,311
IGG IG 1,504.50p 1504.5 1.50 0.1% 158,862
IHP IntegraFin Holdings 325.00p 325 -1.00 -0.31% 54,167
INCH Inchcape 828.60p 828.6 2.40 0.29% 67,881
INPP International Public Partnerships 131.80p 131.8 -0.40 -0.3% 1,418,429
INVP Investec 624.00p 624 -5.00 -0.79% 119,054
IPO Ip Group 61.40p 61.4 0.00 0% 236,025
ITH Ithaca Energy 268.80p 268.8 -1.40 -0.52% 159,383
ITV ITV 80.15p 80.15 0.15 0.19% 1,467,596
IWG International Workplace Group 185.10p 185.1 0.30 0.16% 557,607
JAM JPMorgan American 1,158.00p 1158 4.00 0.35% 252,709
JDW Wetherspoon (J.D) 585.00p 585 0.00 0% 66,369
JEDT JPMorgan European Discovery Trust 613.00p 613 -7.00 -1.13% 186,559
JFJ JPMorgan Japanese 748.00p 748 -10.00 -1.32% 136,476
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.50 0.09% 390,887
JMAT Johnson Matthey 2,062.00p 2062 -16.00 -0.77% 135,191
JTC Jtc Plc 1,314.00p 1314 2.00 0.15% 111,116
JUP Jupiter Fund Management 152.00p 152 -1.00 -0.65% 146,419
KIE Kier 202.80p 202.8 -0.60 -0.29% 360,245
KLR Keller 2,228.00p 2228 -8.00 -0.36% 203,123
KNOS Kainos Group 825.50p 825.5 -6.00 -0.72% 162,456
LRE Lancashire Holdings 570.50p 570.5 -3.50 -0.61% 153,951
LWDB Law Debenture 1,160.00p 1160 2.00 0.17% 98,248
MAB Mitchells & Butlers 252.00p 252 0.50 0.2% 38,353
MCG Mobico Group 23.40p 23.4 0.70 3.08% 2,048,325
MEGP ME Group 145.60p 145.6 -0.40 -0.27% 160,629
MGAM Morgan Advanced Materials 217.00p 217 -1.50 -0.69% 388,169
MGNS Morgan Sindall Group 4,662.00p 4662 -22.00 -0.47% 5,989
MNKS Monks Inv 1,546.00p 1546 4.00 0.26% 85,817
MONY Moneysupermarket.Com 175.15p 175.15 -2.65 -1.49% 251,783
MOON Moonpig Gr 209.60p 209.6 -1.60 -0.76% 86,989
MRC Mercantile Investment Trust PLC 260.50p 260.5 -1.00 -0.38% 664,396
MRCH Merchants Trust 607.00p 607 -1.00 -0.16% 101,225
MSLH Marshalls 130.00p 130 -1.00 -0.76% 285,218
MTO Mitie 172.70p 172.7 -1.10 -0.63% 653,128
MTRO Metro Bank 146.80p 146.8 -2.40 -1.61% 375,387
MUT Murray Income Trust 934.00p 934 0.00 0% 48,572
MYI Murray International 343.50p 343.5 1.00 0.29% 393,878
N91 Ninety One 215.60p 215.6 0.20 0.09% 215,007
NAS North Atl.smlr 352.00p 352 0.00 0% 45,513
NBPE Nb Priv. Eqty 1,340.00p 1340 -8.00 -0.59% 6,217
NCC Ncc 128.00p 128 7.20 5.96% 924,549
NESF NextEnergy Solar 46.50p 46.5 -1.20 -2.52% 423,938
OCDO Ocado 198.95p 198.95 1.95 0.99% 317,177
ONT Oxford Nanopore Technologies 114.60p 114.6 2.20 1.96% 121,097
OSB OneSavings Bank 523.00p 523 -5.00 -0.95% 172,919
OXIG Oxford Instruments 2,870.00p 2870 -16.00 -0.55% 34,441
PAG Paragon Group 741.00p 741 -7.50 -1% 40,937
PAGE PageGroup 131.50p 131.5 -2.20 -1.65% 131,828
PAY Paypoint 628.00p 628 -2.00 -0.32% 36,771
PCFT Polar Cap Gbl 216.00p 216 -4.50 -2.04% 40,259
PETS Pets at home 183.20p 183.2 3.20 1.78% 97,250
PFD Premier Foods 197.50p 197.5 -0.20 -0.1% 179,568
PHI Pacific Horizon 1,016.00p 1016 -2.00 -0.2% 33,308
PHP Primary Health 93.45p 93.45 0.05 0.05% 2,831,749
PIN Pantheon International 377.00p 377 2.00 0.53% 159,887
PLUS Plus500 4,516.00p 4516 18.00 0.4% 16,870
PNL Personal Assets Trust 535.00p 535 0.00 0% 295,093
PNN Pennon 541.00p 541 -8.50 -1.55% 247,857
POLN Pollen Street 848.00p 848 -3.00 -0.35% 16,144
PPET Patria Private 606.00p 606 2.00 0.33% 13,723
PPH Pphe Hotel 1,494.00p 1494 -18.00 -1.19% 1,826
PTEC Playtech 366.80p 366.8 1.80 0.49% 130,965
QLT Quilter 183.50p 183.5 -1.40 -0.76% 202,417
QQ. Qinetiq 442.00p 442 -2.40 -0.54% 125,553
RAT Rathbone 1,948.00p 1948 -24.00 -1.22% 94,954
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 55,645
RHIM RHI Magnesita 2,650.00p 2650 5.00 0.19% 348
RICA Ruffer Investment Company 308.50p 308.5 -2.00 -0.64% 224,063
ROR Rotork 317.60p 317.6 8.80 2.85% 672,632
RPI Raspberry Pi 642.00p 642 21.00 3.38% 335,751
RS1 RS Group 597.50p 597.5 -4.50 -0.75% 87,490
RSW Renishaw 4,660.00p 4660 -74.00 -1.56% 15,771
SAFE Safestore 665.00p 665 -3.50 -0.52% 281,602
SAIN Scot.amer.inv. 523.00p 523 -2.00 -0.38% 92,099
SCT Softcat 1,363.00p 1363 -6.00 -0.44% 19,071
SDP Schroder AsiaPacific Fund 745.00p 745 -4.00 -0.53% 52,540
SEIT Sdcl Ef. Inc Tr 43.15p 43.15 0.15 0.35% 1,072,547
SEQI Sequoia Economic Infrastructure Fund 78.90p 78.9 -0.10 -0.13% 1,454,287
SHC Shaftesbury Capital 132.10p 132.1 -1.40 -1.05% 256,117
SMWH Wh Smith 519.50p 519.5 9.00 1.76% 75,134
SNR Senior 285.50p 285.5 0.00 0% 1,234,569
SOI Schroders 398.50p 398.5 -1.00 -0.25% 140,174
SPI Spire Healthcare 162.40p 162.4 -0.60 -0.37% 183,909
SRE Sirius Real Estate 100.30p 100.3 0.20 0.2% 529,986
SRP Serco 280.20p 280.2 -1.20 -0.43% 378,305
SSPG SSP Group 157.90p 157.9 -1.00 -0.63% 488,203
STEM SThree 170.60p 170.6 2.80 1.67% 149,276
SUPR Supermarket Income 83.30p 83.3 -0.40 -0.48% 728,513
SVS Savills 813.00p 813 -14.00 -1.69% 73,777
SYNC Syncona 88.80p 88.8 0.80 0.91% 95,911
TATE Tate & Lyle 366.80p 366.8 -0.30 -0.08% 232,834
TBCG TBC Bank Group 4,710.00p 4710 -140.00 -2.89% 13,064
TCAP TP ICAP 314.80p 314.8 -1.40 -0.44% 1,064,911
TEM Templeton Emerging Markets 282.00p 282 -1.50 -0.53% 1,354,177
TEP Telecom Plus 1,210.00p 1210 40.00 3.42% 127,116
TFIF Twentyfour Inc 106.00p 106 -0.60 -0.56% 837,707
THRL Target Healthc. 105.20p 105.2 0.80 0.77% 643,796
TMPL Temple Bar Investment Trust 388.50p 388.5 -1.00 -0.26% 317,078
TPK Travis Perkins 523.50p 523.5 1.50 0.29% 29,481
TRIG Renewables Infrastructure Group 69.75p 69.75 0.60 0.87% 2,755,659
TRN Trainline 241.20p 241.2 3.00 1.26% 239,052
TRST Trustpilot 263.80p 263.8 3.40 1.31% 379,031
TRY TR Property Investment Trust 316.00p 316 0.00 0% 350,465
UKW Greencoat UK Wind 99.86p 99.86 -0.04 -0.04% 1,764,778
USA Baillie Gifford US Growth Trust 319.50p 319.5 -3.00 -0.93% 217,412
VCT Victrex 608.00p 608 5.00 0.83% 26,204
VEIL Vietnam Enterprise Investments 749.00p 749 -2.00 -0.27% 15,381
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 7.50 1.63% 29,950
VSVS Vesuvius 436.20p 436.2 -4.60 -1.04% 10,425
VTY Vistry Grp 327.40p 327.4 0.60 0.18% 188,284
WIZZ Wizz Air 897.50p 897.5 5.00 0.56% 207,666
WKP Workspace 336.80p 336.8 -0.60 -0.18% 370,148
WOSG Watches Switz 514.50p 514.5 2.50 0.49% 31,136
WWH Worldwide Healthcare Trust 334.50p 334.5 1.50 0.45% 261,206
XPS Xps Pensions 301.50p 301.5 -1.00 -0.33% 197,287
ZIG Zigup 401.00p 401 -0.50 -0.12% 36,143
FTSE 100 Latest
Value10,320.78
Change-58.04