| Value | 17,088.74 |
|---|---|
| Change | -249.74 (-1.440%) |
| High | 17,338.48 |
| Low | 17,048.61 |
| Prev. Close | 17,338.48 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 3IN | 3i Inf. Ord | 278.50p | -1.50 | -0.54% | 314,213 |
| FOUR | 4imprint Grp. | 2,320.00p | -40.00 | -1.69% | 7,883 |
| ASL | Aberfth.smll.co | 927.00p | -10.00 | -1.07% | 125,819 |
| AGK | Aggreko | 471.20p | -33.80 | -6.69% | 512,813 |
| AAF | Airtel Africa | 34.60p | -1.10 | -3.08% | 1,742,420 |
| AJB | Aj Bell | 388.50p | 5.00 | 1.30% | 476,122 |
| ATST | Alliance Trust | 753.00p | -17.00 | -2.21% | 291,782 |
| ATT | Allianz Tech | 2,075.00p | -15.00 | -0.72% | 65,296 |
| APAX | Apax Glb | 140.60p | 0.20 | 0.14% | 133,113 |
| ASCL | Ascential | 276.80p | -1.20 | -0.43% | 302,726 |
| ASHM | Ashmore | 431.80p | -4.40 | -1.01% | 971,230 |
| AGR | Assura | 79.00p | 0.10 | 0.13% | 3,869,253 |
| AML | Aston Martin | 53.45p | -5.05 | -8.63% | 53,532,592 |
| AVST | Avast | 501.00p | 3.60 | 0.72% | 1,694,616 |
| AGT | Avi Global Tst | 655.00p | -5.00 | -0.76% | 66,982 |
| AVON | Avon Rbr. | 3,255.00p | -45.00 | -1.36% | 126,292 |
| BME | B&m European | 389.70p | 20.30 | 5.50% | 3,699,918 |
| BAB | Babcock Intl | 387.60p | -18.30 | -4.51% | 795,735 |
| BGFD | Baillie G.jap. | 767.00p | -15.00 | -1.92% | 78,678 |
| BAKK | Bakkavor | 73.80p | -3.10 | -4.03% | 220,209 |
| BBY | Balfour B. | 253.00p | -5.00 | -1.94% | 544,589 |
| BGEO | Bank Of Georgia | 930.00p | -22.00 | -2.31% | 92,018 |
| BNKR | Bankers Inv.tst | 955.00p | -13.00 | -1.34% | 107,710 |
| BAG | Barr (A.g.) | 487.00p | -5.00 | -1.02% | 72,114 |
| BBGI | Bbgi Sicav | 162.80p | -0.60 | -0.37% | 987,385 |
| BEZ | Beazley | 386.40p | -8.40 | -2.13% | 688,353 |
| BWY | Bellway | 2,585.00p | -115.00 | -4.26% | 174,209 |
| BIFF | Biffa | 242.50p | 0.50 | 0.21% | 164,433 |
| BYG | Big Yellow Grp | 1,012.00p | -8.00 | -0.78% | 111,132 |
| BRSC | Blackrock Sml | 1,280.00p | -50.00 | -3.76% | 47,692 |
| BRWM | Blackrock Wld | 346.50p | -11.50 | -3.21% | 181,921 |
| BCPT | Bmo Comm Prop. | 77.70p | -2.80 | -3.48% | 2,042,373 |
| BGSC | Bmo Global | 116.00p | -1.20 | -1.02% | 492,948 |
| BOY | Bodycote | 614.00p | -30.00 | -4.66% | 234,325 |
| BRW | Brewin Dolphin | 281.50p | 0.50 | 0.18% | 314,900 |
| BVIC | Britvic | 719.50p | -34.50 | -4.58% | 662,929 |
| CCR | C&c Grp | 194.00p | -4.20 | -2.12% | 1,088,595 |
| CNE | Cairn Energy | 125.00p | 0.20 | 0.16% | 559,675 |
| CLDN | Caledonia Inv. | 2,685.00p | 40.00 | 1.51% | 24,579 |
| CAPC | Cap & Count | 162.80p | 3.50 | 2.20% | 2,634,700 |
| CPI | Capita Group | 33.72p | -2.20 | -6.12% | 10,413,282 |
| CEY | Centamin | 166.20p | -2.15 | -1.28% | 3,892,562 |
| CHG | Chemring Grp. | 217.00p | -3.00 | -1.36% | 589,944 |
| CINE | Cineworld | 86.30p | -7.54 | -8.03% | 25,803,439 |
| CTY | City Lon. | 334.50p | -6.50 | -1.91% | 775,949 |
| CKN | Clarkson | 2,290.00p | -45.00 | -1.93% | 11,569 |
| CBG | Close Br.grp. | 1,086.00p | -34.00 | -3.04% | 106,863 |
| CLI | Cls Hdgs | 195.60p | 0.80 | 0.41% | 12,238 |
| COA | Coats Group | 53.80p | 1.10 | 2.09% | 1,243,166 |
| CCC | Computacenter | 1,608.00p | 6.00 | 0.37% | 129,679 |
| GLO | Contourglbl | 178.80p | 5.00 | 2.88% | 1,264,141 |
| CTEC | Convatec | 203.80p | 0.40 | 0.20% | 1,851,559 |
| CSP | Countryside | 297.40p | -1.00 | -0.34% | 1,066,209 |
| CWK | Cranswick | 3,696.00p | 58.00 | 1.59% | 75,055 |
| CRST | Crest Nicholson | 267.20p | 0.00 | 0.00% | 276,992 |
| DPH | Dechra Pharm | 2,788.00p | -12.00 | -0.43% | 235,432 |
| DLN | Derwent London | 2,964.00p | 26.00 | 0.88% | 218,943 |
| DPLM | Diploma | 1,832.00p | 1.00 | 0.05% | 175,872 |
| DLG | Direct Line | 265.20p | -4.80 | -1.78% | 4,097,306 |
| DC. | Dixons Carpho | 76.30p | -0.25 | -0.33% | 2,275,728 |
| DOM | Domino's Pizza | 360.60p | 0.60 | 0.17% | 807,453 |
| DRX | Drax | 211.60p | -9.40 | -4.25% | 1,118,064 |
| DNLM | Dunelm | 1,077.00p | 36.00 | 3.46% | 250,349 |
| EDIN | Edin.inv.tst. | 456.00p | -7.50 | -1.62% | 356,792 |
| EWI | Edin.wwide Inv | 246.00p | -1.50 | -0.61% | 878,254 |
| ECM | Electrocomps. | 636.50p | -7.50 | -1.16% | 448,722 |
| ELM | Elementis | 67.20p | -2.45 | -3.52% | 1,266,545 |
| ENOG | Energean | 540.00p | -14.00 | -2.53% | 36,132 |
| EQN | Equiniti | 135.60p | -4.40 | -3.14% | 932,276 |
| ESNT | Essentra | 293.80p | -0.20 | -0.07% | 119,921 |
| JEO | Euro Opps Tr. | 753.00p | -8.00 | -1.05% | 237,546 |
| ERM | Euromoney Inst. | 733.00p | 3.00 | 0.41% | 21,795 |
| FCIT | F &C Iv.tst | 669.00p | -15.00 | -2.19% | 283,022 |
| FDM | Fdm Group Hldg | 911.00p | 25.00 | 2.82% | 45,573 |
| FXPO | Ferrexpo | 175.40p | 3.90 | 2.27% | 1,670,155 |
| FEV | Fid.euro.val. | 247.50p | -2.50 | -1.00% | 319,713 |
| FSV | Fid.sp.val. | 180.60p | -1.80 | -0.99% | 526,917 |
| FCSS | Fidelity China | 236.00p | -1.50 | -0.63% | 1,727,994 |
| FIN | Fin.l | 0.00p | 0.00 | 0.00% | 0 |
| FGT | Finsbury Gth. | 831.00p | -13.00 | -1.54% | 339,191 |
| FGP | Firstgroup | 56.20p | -3.20 | -5.39% | 2,870,890 |
| FSJ | Fisher(j)& Sons | 1,260.00p | -20.00 | -1.56% | 21,295 |
| FSFL | Foresight Solar | 107.50p | -1.00 | -0.92% | 127,317 |
| FORT | Forterra | 196.60p | -1.00 | -0.51% | 1,280,462 |
| FRAS | Frasers Grp | 307.20p | -13.60 | -4.24% | 259,121 |
| FUTR | Future | 1,400.00p | 100.00 | 7.69% | 1,138,364 |
| GFS | G4s | 88.22p | -4.42 | -4.77% | 14,584,515 |
| GAW | Games Workshop | 7,950.00p | 145.00 | 1.86% | 203,053 |
| GYS | Gamesys Group | 848.00p | 28.00 | 3.41% | 165,433 |
| GCP | Gcp Infra. | 115.60p | -3.40 | -2.86% | 764,656 |
| DIGS | Gcp Student Liv | 135.00p | 5.60 | 4.33% | 1,192,947 |
| GSS | Genesis E.m.f. | 665.00p | -7.00 | -1.04% | 65,698 |
| GNS | Genus | 3,514.00p | 48.00 | 1.38% | 64,469 |
| GOG | Go-ahead Group | 1,106.00p | -12.00 | -1.07% | 88,616 |
| GPOR | Gr.portland | 652.80p | -4.20 | -0.64% | 732,680 |
| GFTU | Grafton Grp.uts | 631.50p | -9.00 | -1.41% | 401,914 |
| GRI | Grainger | 284.60p | 4.60 | 1.64% | 770,481 |
| UKW | Greencoat Uk | 141.00p | -1.60 | -1.12% | 1,377,723 |
| GNC | Greencore Grp. | 136.40p | -0.70 | -0.51% | 1,311,618 |
| GRG | Greggs | 1,857.00p | -39.00 | -2.06% | 276,686 |
| GVC | Gvc Hldgs | 800.20p | -14.60 | -1.79% | 1,661,817 |
| HMSO | Hammerson | 74.02p | -3.30 | -4.27% | 22,202,052 |
| HVPE | Harbourvest | 1,386.00p | -14.00 | -1.00% | 30,357 |
| HSTG | Hastings Gp | 185.70p | 6.20 | 3.45% | 335,666 |
| HAS | Hays | 111.00p | -5.30 | -4.56% | 1,622,023 |
| HTWS | Helios Towers | 150.00p | -16.20 | -9.75% | 615,251 |
| HSL | Hend.small Cos. | 780.00p | -26.00 | -3.23% | 61,192 |
| HRI | Herald Inv. | 1,476.00p | -58.00 | -3.78% | 34,208 |
| HGT | Hg Capital | 234.50p | 1.50 | 0.64% | 2,319,967 |
| HICL | Hicl Infrastru. | 173.20p | -1.00 | -0.57% | 2,585,119 |
| HILS | Hill & Smith | 1,272.00p | 16.00 | 1.27% | 97,272 |
| HFG | Hilton Food | 1,270.00p | -50.00 | -3.79% | 40,742 |
| SONG | Hipgnosis Song. | 107.50p | -0.50 | -0.46% | 473,676 |
| HSX | Hiscox | 740.60p | -26.60 | -3.47% | 825,581 |
| HOC | Hochschild | 200.80p | 5.80 | 2.97% | 1,104,394 |
| HSV | Homeserve | 1,300.00p | 20.00 | 1.56% | 287,421 |
| HWDN | Howden Joinery | 593.60p | -8.80 | -1.46% | 1,113,418 |
| HYVE | Hyve Grp. | 98.00p | -11.78 | -10.73% | 1,612,268 |
| IBST | Ibstock | 185.40p | -6.60 | -3.44% | 2,199,624 |
| ICGT | Icg Ent Trst | 724.00p | -4.00 | -0.55% | 36,578 |
| IGG | Ig Group | 765.50p | 4.50 | 0.59% | 602,972 |
| IMI | Imi | 902.00p | -24.50 | -2.64% | 435,942 |
| IEM | Impax Env.mkt | 308.50p | -6.50 | -2.06% | 298,941 |
| INCH | Inchcape | 500.50p | -9.50 | -1.86% | 437,172 |
| IHP | Intgrafin Hldg | 530.00p | 9.00 | 1.73% | 212,063 |
| INPP | Intl Public | 160.60p | -2.20 | -1.35% | 1,200,133 |
| INVP | Investec | 146.40p | -17.65 | -10.76% | 7,160,414 |
| IPO | Ip Group | 62.60p | -0.90 | -1.42% | 702,154 |
| IWG | Iwg | 294.60p | -5.00 | -1.67% | 4,829,315 |
| JLG | John Laing G | 353.40p | -13.00 | -3.55% | 366,230 |
| JII | Jpmor Indian | 509.00p | -7.00 | -1.36% | 110,850 |
| JAM | Jpmor.amer. | 464.50p | -9.50 | -2.00% | 179,219 |
| JMG | Jpmorgan Emerg | 906.00p | -11.00 | -1.20% | 153,953 |
| JFJ | Jpmorgan Japan. | 498.00p | -5.00 | -0.99% | 123,888 |
| JUP | Jupiter Fnd | 250.20p | 1.60 | 0.64% | 584,837 |
| JUST | Just Group | 52.75p | -1.70 | -3.12% | 3,180,861 |
| KNOS | Kainos Group | 812.00p | 3.00 | 0.37% | 45,938 |
| KAZ | Kaz Minerals | 475.80p | -1.60 | -0.34% | 818,938 |
| KGF | Kingfisher | 194.45p | 0.30 | 0.15% | 6,983,726 |
| LRE | Lancashire | 678.00p | -6.00 | -0.88% | 158,871 |
| LWDB | Law.deb.corp | 503.00p | -5.00 | -0.98% | 124,751 |
| LMP | Londonmetric | 211.60p | -2.00 | -0.94% | 2,510,289 |
| LXI | Lxi Reit | 114.80p | 3.00 | 2.68% | 896,044 |
| EMG | Man Group | 142.30p | -2.70 | -1.86% | 1,353,000 |
| MKS | Marks & Sp. | 99.14p | -1.56 | -1.55% | 29,966,508 |
| MSLH | Marshalls | 648.50p | 6.00 | 0.93% | 202,356 |
| MARS | Marston's | 62.85p | -3.60 | -5.42% | 10,565,362 |
| MCS | Mccarthy | 72.60p | -1.40 | -1.89% | 1,876,255 |
| MDC | Mediclinic | 272.40p | -4.00 | -1.45% | 494,709 |
| MRC | Mercantile Inv. | 192.20p | -4.60 | -2.34% | 680,281 |
| MCRO | Micro Focus | 403.10p | -46.10 | -10.26% | 6,004,809 |
| MAB | Mitchells & But | 183.80p | -10.80 | -5.55% | 1,386,373 |
| MONY | Moneysup. | 342.60p | -2.00 | -0.58% | 576,698 |
| MNKS | Monks Inv.tst. | 978.00p | -17.00 | -1.71% | 209,982 |
| MGAM | Morgan Advanced | 213.00p | -9.00 | -4.05% | 72,936 |
| MGNS | Morgn Sindl Grp | 1,256.00p | -18.00 | -1.41% | 21,817 |
| MYI | Murray Intl.tst | 986.00p | -22.00 | -2.18% | 95,195 |
| NEX | Nat.express | 213.80p | -13.60 | -5.98% | 1,461,861 |
| NETW | Network Intl | 460.60p | -8.40 | -1.79% | 462,721 |
| NESF | Nextenergy Sol. | 107.60p | -2.40 | -2.18% | 832,181 |
| N91 | Ninety One Plc | 201.00p | -3.00 | -1.47% | 409,709 |
| OSB | Onesavings | 278.20p | -7.80 | -2.73% | 427,330 |
| OXIG | Oxford Instrmnt | 1,250.00p | -16.00 | -1.26% | 7,222 |
| PAGE | Pagegroup | 378.60p | -7.00 | -1.82% | 261,979 |
| PIN | Pantheon Int. | 2,085.00p | -50.00 | -2.34% | 25,996 |
| PAG | Paragon Grp. | 356.00p | -5.20 | -1.44% | 256,480 |
| PAY | Paypoint | 766.00p | 38.00 | 5.22% | 107,741 |
| PLI | Perptl.i&g.inv. | 214.00p | -4.00 | -1.83% | 277,436 |
| PSH | Pershing Square | 1,888.00p | -10.00 | -0.53% | 131,861 |
| PNL | Personal Assets | 44,150p | -150.00 | -0.34% | 3,955 |
| PFC | Petrofac | 170.50p | -11.50 | -6.32% | 848,032 |
| POG | Petropavlovsk | 24.65p | 1.05 | 4.45% | 17,461,814 |
| PETS | Pets At Home | 230.80p | -10.20 | -4.23% | 619,395 |
| PTEC | Playtech | 267.20p | 2.30 | 0.87% | 561,885 |
| PLUS | Plus500 | 1,332.50p | 21.50 | 1.64% | 394,992 |
| PCT | Polar Cap. | 1,912.00p | -26.00 | -1.34% | 186,425 |
| PSSL | Poll Street Sec | 690.00p | 0.00 | 0.00% | 40,649 |
| PLP | Polypipe Group | 431.50p | -4.50 | -1.03% | 194,281 |
| PPH | Pphe Hotel | 1,225.00p | -15.00 | -1.21% | 6,839 |
| PHP | Primary Health | 154.20p | -0.60 | -0.39% | 2,006,795 |
| PFG | Provident Fin. | 198.00p | 10.10 | 5.38% | 893,754 |
| PRTC | Puretech | 249.50p | -4.00 | -1.58% | 81,159 |
| PZC | Pz Cussons | 176.00p | 0.60 | 0.34% | 816,378 |
| QQ. | Qinetiq | 295.80p | -4.80 | -1.60% | 257,966 |
| QLT | Quilter Plc | 129.35p | -4.60 | -3.43% | 2,400,713 |
| RNK | Rank Grp. | 144.00p | 7.80 | 5.73% | 489,814 |
| RAT | Rathbone Bros | 1,450.00p | -22.00 | -1.49% | 9,889 |
| RDW | Redrow | 474.00p | -23.40 | -4.70% | 1,590,850 |
| TRIG | Renewables | 122.80p | -1.80 | -1.44% | 3,576,615 |
| RSW | Renishaw | 3,894.00p | -66.00 | -1.67% | 27,589 |
| RHIM | Rhi Magnesita | 2,404.00p | -20.00 | -0.83% | 20,213 |
| RCP | Rit Capital | 1,814.00p | -26.00 | -1.41% | 144,128 |
| ROR | Rotork | 266.80p | -11.20 | -4.03% | 973,392 |
| RMG | Royal Mail | 174.50p | -4.95 | -2.76% | 2,470,181 |
| SBRE | Sabre Insur | 260.00p | -10.50 | -3.88% | 508,924 |
| SAFE | Safestore | 666.50p | -8.50 | -1.26% | 129,408 |
| SNN | Sanne Group | 674.00p | 6.00 | 0.90% | 68,565 |
| SVS | Savills | 864.00p | -74.00 | -7.89% | 210,326 |
| SDP | Schroder Asia | 429.50p | -1.50 | -0.35% | 365,048 |
| SOI | Schroder Orient | 202.50p | -0.50 | -0.25% | 374,429 |
| SCIN | Scot.inv.tst. | 746.00p | -13.00 | -1.71% | 48,406 |
| SNR | Senior | 61.95p | -1.55 | -2.44% | 785,293 |
| SEQI | Sequoia Eco | 101.00p | -0.40 | -0.39% | 1,011,113 |
| SRP | Serco Grp. | 128.10p | -0.40 | -0.31% | 912,385 |
| SHB | Shaftesbury | 630.00p | 27.00 | 4.48% | 417,375 |
| SIG | Signature Aviat | 233.50p | -8.40 | -3.47% | 1,109,496 |
| SRE | Sirius R E. | 76.70p | -0.40 | -0.52% | 809,025 |
| SSON | Smithson Invest | 1,460.00p | -8.00 | -0.54% | 274,393 |
| SCT | Softcat | 1,147.00p | 12.00 | 1.06% | 117,180 |
| SXS | Spectris | 2,564.00p | -27.00 | -1.04% | 175,292 |
| SPT | Spirent | 249.00p | 1.00 | 0.40% | 957,265 |
| SSPG | Ssp Grp | 279.40p | -19.00 | -6.37% | 978,167 |
| SMP | St.modwen Prop. | 342.00p | -13.50 | -3.80% | 77,079 |
| SGC | Stagecoach | 67.10p | -5.65 | -7.77% | 1,498,859 |
| SYNC | Syncona | 202.00p | -2.50 | -1.22% | 433,415 |
| SYNT | Synthomer | 316.40p | -1.80 | -0.57% | 144,228 |
| TALK | Talktalk | 91.50p | -2.20 | -2.35% | 478,266 |
| TATE | Tate & Lyle | 675.00p | -12.40 | -1.80% | 1,486,411 |
| TBCG | Tbc Bank Gp | 837.00p | 14.00 | 1.70% | 89,112 |
| TEP | Telecom Plus | 1,468.00p | 26.00 | 1.80% | 43,298 |
| TMPL | Temple Bar | 749.00p | -15.00 | -1.96% | 157,980 |
| TEM | Templeton Emrg. | 722.00p | -8.00 | -1.10% | 444,180 |
| TIFS | Ti Fluid | 192.80p | 0.20 | 0.10% | 199,403 |
| TCAP | Tp Icap | 340.80p | 0.40 | 0.12% | 1,694,307 |
| TRY | Tr Prop.inv.tst | 355.50p | 3.00 | 0.85% | 446,834 |
| TRN | Trainline | 488.20p | -26.80 | -5.20% | 986,326 |
| TPK | Travis Perkins | 1,102.50p | -31.00 | -2.73% | 491,962 |
| BBOX | Tritax Big Box | 139.20p | -1.30 | -0.93% | 5,609,193 |
| TUI | Tui Ag | 448.10p | -72.50 | -13.93% | 7,645,018 |
| UDG | Udg Healthcare | 731.00p | 1.50 | 0.21% | 386,401 |
| UKCM | Uk Comm Prop | 61.30p | -1.00 | -1.61% | 1,557,736 |
| ULE | Ultra Elec. | 1,977.00p | -13.00 | -0.65% | 62,765 |
| UTG | Unite Group | 867.00p | 3.00 | 0.35% | 1,041,390 |
| VSVS | Vesuvius | 375.40p | -7.80 | -2.04% | 120,792 |
| VCT | Victrex | 2,046.00p | -44.00 | -2.11% | 143,847 |
| VEIL | Vietnam Ent | 430.50p | 5.00 | 1.18% | 67,729 |
| VOF | Vinacap Viet Op | 317.00p | 5.00 | 1.60% | 241,218 |
| VMUK | Virgin Money Uk | 90.84p | -9.36 | -9.34% | 7,182,383 |
| VTY | Vistry Grp | 766.00p | -27.50 | -3.47% | 614,363 |
| VVO | Vivo Energy | 76.70p | -0.30 | -0.39% | 127,237 |
| WOSG | Watches Switz | 278.50p | -4.50 | -1.59% | 82,288 |
| WEIR | Weir Grp. | 971.60p | -27.20 | -2.72% | 2,515,903 |
| JDW | Wetherspoon(jd) | 1,148.00p | -53.00 | -4.41% | 269,107 |
| SMWH | Wh Smith | 1,083.00p | -59.00 | -5.17% | 617,069 |
| WMH | William Hill | 134.30p | -4.80 | -3.45% | 3,080,765 |
| WTAN | Witan Inv Tst | 175.20p | -1.80 | -1.02% | 1,092,443 |
| WIZZ | Wizz Air | 3,310.00p | 60.00 | 1.85% | 275,638 |
| WG. | Wood Grp(j) | 192.50p | -23.20 | -10.76% | 1,906,435 |
| WKP | Workspace Grp. | 732.00p | -12.00 | -1.61% | 111,017 |
| WWH | Worldwide Hc | 3,560.00p | -40.00 | -1.11% | 97,720 |
| XPP | Xp Power | 3,160.00p | -50.00 | -1.56% | 1,441 |