Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,665.59
Change -58.70 (-0.26%)
High 22,781.35
Low 22,627.29
Prev. Close 22,665.58984

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.50p 356.5 0.00 0% 1,103,465
ABDN Abrdn 204.50p 204.5 0.60 0.29% 2,430,089
AGT AVI Global Trust 252.00p 252 0.50 0.2% 886,341
AJB AJ Bell 544.00p 544 1.00 0.18% 1,326,277
ALFA Alfa Fin 156.00p 156 0.40 0.26% 268,835
AML Aston Martin Lagonda 44.80p 44.8 1.10 2.52% 1,685,455
AO. Ao World 90.00p 90 -0.50 -0.55% 1,317,533
ASC ASOS 220.00p 220 5.00 2.33% 228,784
ASHM Ashmore Group 222.00p 222 1.40 0.63% 991,367
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 2.00 0.13% 249,718
ATG Auction Technology Group 372.60p 372.6 -7.60 -2% 252,930
ATT Allianz Technology Trust 582.00p 582 0.00 0% 1,863,736
BAB Babcock 1,263.50p 1263.5 1.00 0.08% 1,364,055
BAG Barr (A.G.) 645.00p 645 -2.50 -0.39% 230,882
BBOX Tritax Big Box 152.80p 152.8 1.20 0.79% 4,157,699
BBY Balfour Beatty 813.00p 813 -6.50 -0.79% 2,225,086
BCG Baltic Classifieds Group 201.40p 201.4 1.40 0.7% 5,027,294
BGEO Bank Of Georgia Group 11,160.00p 11160 30.00 0.27% 63,911
BGFD Baillie Gifford Japan Trust PLC 885.00p 885 3.00 0.34% 481,818
BHMG BH Macro GBP 417.00p 417 -1.50 -0.36% 364,715
BME B&M 173.40p 173.4 0.40 0.23% 5,486,098
BMY Bloomsbury 598.00p 598 17.00 2.93% 1,229,938
BNKR Bankers Investment Trust 138.60p 138.6 0.60 0.43% 1,858,726
BOWL Hollywood Bwl 270.50p 270.5 6.00 2.27% 1,850,953
BOY Bodycote 691.50p 691.5 -5.50 -0.79% 525,149
BPT Bridgepoint 262.80p 262.8 7.20 2.82% 946,427
BRBY Burberry 1,143.60p 1143.6 -26.20 -2.24% 1,664,085
BREE Breedon 318.60p 318.6 -1.80 -0.56% 1,298,869
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -1.00 -0.18% 210,762
BRSC BlackRock Smaller Companies Trust PLC 1,308.00p 1308 20.00 1.55% 35,832
BRWM BlackRock World Mining Trust plc 1,000.00p 1000 -14.00 -1.38% 407,612
BSIF Bluefield Solar 84.00p 84 -1.20 -1.41% 819,693
BUT Brunner Inv.tst 1,468.00p 1468 0.00 0% 34,317
BWY Bellway 1,959.00p 1959 -3.00 -0.15% 532,886
BYG Big Yellow 887.50p 887.5 2.00 0.23% 517,740
BYIT Bytes Tech 310.20p 310.2 7.40 2.44% 485,881
CCC Computacenter 3,162.00p 3162 -2.00 -0.06% 90,773
CCL Carnival 2,094.00p 2094 -20.00 -0.95% 553,446
CCR C&C Group 122.40p 122.4 -2.40 -1.92% 806,007
CGT Capital Gearing Trust 5,080.00p 5080 -30.00 -0.59% 19,128
CHG Chemring 556.00p 556 -4.50 -0.8% 681,232
CHRY Chrysalis Inves 88.00p 88 0.90 1.03% 1,534,794
CKN Clarkson 4,756.00p 4756 -86.00 -1.78% 54,918
CLDN Caledonia 355.00p 355 1.00 0.28% 470,775
CMCX CMC Markets 385.00p 385 -6.50 -1.66% 252,895
COA Coats Group Plc 83.50p 83.5 -0.90 -1.07% 4,060,330
CRST Crest Nicholson 107.80p 107.8 1.40 1.32% 712,488
CTY City Of London Investment 571.00p 571 -4.00 -0.7% 1,033,689
CURY Currys 133.00p 133 -4.00 -2.92% 3,382,908
CWK Cranswick 5,280.00p 5280 -80.00 -1.49% -
DEC Diversified Energy 1,156.00p 1156 -16.00 -1.37% 78,323
DLN Derwent London 1,744.00p 1744 26.00 1.51% 380,122
DNLM Dunelm 848.00p 848 -5.50 -0.64% 246,924
DOCS Dr. Martens 66.40p 66.4 0.60 0.91% 1,147,242
DOM Dominos 185.00p 185 -0.80 -0.43% 1,106,990
DRX Drax 869.40p 869.4 -5.20 -0.59% 570,779
DSCV DiscoverIE 613.00p 613 5.00 0.82% 802,809
EDIN Edinburgh Investment Trust PLC 809.00p 809 -1.00 -0.12% 643,559
ELM Elementis 155.00p 155 -2.80 -1.77% 655,772
EMG Man 262.60p 262.6 -0.20 -0.08% 2,194,740
ENOG Energean Oil & Gas 824.00p 824 -10.00 -1.2% 523,589
EOT Euro Opps Tr. 867.00p 867 8.00 0.93% 55,289
ESCT The European Smaller Companies Trust 224.00p 224 2.50 1.13% 481,799
ESNT Essentra 85.00p 85 0.80 0.95% 1,904,784
EWI Edinburgh Worldwide Investment Trust 233.00p 233 4.50 1.97% 2,253,632
FAN Volution Group PLS 625.00p 625 -20.00 -3.1% 673,433
FCSS Fidelity China Special Situations PLC 290.00p 290 -2.50 -0.85% 387,864
FEML Fidelity E.m.ld 1,282.00p 1282 2.00 0.16% 130,984
FEV Fidelity European Values 411.50p 411.5 0.50 0.12% 646,662
FGEN Foresight Envr 73.00p 73 -0.50 -0.68% 1,442,296
FGP Firstgroup 176.10p 176.1 -2.00 -1.12% 681,656
FGT Finsbury Growth 747.00p 747 1.00 0.13% 577,659
FOUR 4Imprint 3,682.00p 3682 0.00 0% 31,918
FRAS Frasers Group 662.00p 662 -8.00 -1.19% 123,450
FSFL Foresight Solar Fund 66.90p 66.9 -1.10 -1.62% 1,335,488
FSG Foresight Group Holdings 402.00p 402 0.00 0% 264,572
FSV Fidelity 427.50p 427.5 -1.50 -0.35% 507,455
FUTR Future 323.00p 323 2.20 0.69% 524,671
FXPO Ferrexpo 42.74p 42.74 -2.18 -4.85% 1,118,371
GCP GCP Infrastructure Investments 75.90p 75.9 0.60 0.8% 2,183,821
GDWN Goodwin 12,780.00p 12780 -80.00 -0.62% 9,898
GEN Genuit Group 307.20p 307.2 -3.60 -1.16% 419,563
GFTU Grafton Group 914.00p 914 -7.70 -0.84% 482,013
GNC Greencore 248.40p 248.4 -1.60 -0.64% -
GNS Genus 2,664.00p 2664 -24.00 -0.89% 250,508
GPE GPE 321.60p 321.6 4.40 1.39% 845,953
GRG Greggs 1,622.50p 1622.5 -23.50 -1.43% 292,209
GRI Grainger plc 173.50p 173.5 -0.50 -0.29% 788,263
GROW Molten Ventures 517.00p 517 1.00 0.19% 446,177
GSCT Glb Sml Co Trst 185.60p 185.6 -2.20 -1.17% 222,698
HAS Hays 32.14p 32.14 0.94 3.01% 7,280,192
HBR Harbour Energy 268.60p 268.6 -5.20 -1.9% 8,960,862
HFG Hilton Foods 525.00p 525 -7.00 -1.32% -
HGT HgCapital Trust plc 387.00p 387 2.00 0.52% 438,234
HICL HICL Infrastructure 126.20p 126.2 1.20 0.96% 5,286,268
HILS Hill & Smith 2,340.00p 2340 -40.00 -1.68% 195,919
HMSO Hammerson 330.20p 330.2 1.40 0.43% 1,278,268
HOC Hochschild 660.00p 660 -24.00 -3.51% 1,338,665
HRI Herald Investment Trust 2,690.00p 2690 25.00 0.94% 67,695
HSL Henderson Smaller Companies Trust 872.00p 872 2.00 0.23% 36,643
HTG Hunting 480.00p 480 -28.00 -5.51% 787,244
HTWS Helios Towers 199.00p 199 -1.40 -0.7% 691,043
HVPE HarbourVest Private Equity 3,180.00p 3180 50.00 1.6% 240,484
HWG Harworth Gp 146.00p 146 -0.40 -0.27% 109,922
IAD Invesco Asia 435.00p 435 3.00 0.69% 342,092
IBST Ibstock 108.10p 108.1 -0.30 -0.28% 827,197
ICGT ICG Enterprise Trust 1,370.00p 1370 -38.00 -2.7% 56,812
IEM Impax Asset Management 450.00p 450 0.00 0% 3,370,030
IGG IG 1,515.00p 1515 -3.00 -0.2% 1,428,855
IHP IntegraFin Holdings 333.50p 333.5 -0.50 -0.15% 525,360
INCH Inchcape 798.60p 798.6 -11.40 -1.41% 766,568
INPP International Public Partnerships 130.60p 130.6 0.40 0.31% 3,553,196
INVP Investec 633.50p 633.5 -4.50 -0.71% 3,288,310
IPO Ip Group 58.40p 58.4 1.20 2.1% 2,030,263
ITH Ithaca Energy 242.80p 242.8 -5.20 -2.1% 1,478,709
ITV ITV 78.70p 78.7 0.50 0.64% 11,184,286
IWG International Workplace Group 191.70p 191.7 -3.00 -1.54% 1,107,554
JAM JPMorgan American 1,136.00p 1136 6.00 0.53% 219,028
JDW Wetherspoon (J.D) 634.00p 634 -6.50 -1.01% 183,264
JEDT JPMorgan European Discovery Trust 627.00p 627 2.00 0.32% 124,886
JFJ JPMorgan Japanese 751.00p 751 -2.00 -0.27% 332,631
JGGI JPMorgan Global Growth & Income 578.00p 578 -0.50 -0.09% 1,069,719
JMAT Johnson Matthey 2,020.00p 2020 -10.00 -0.49% 590,226
JTC Jtc Plc 1,312.00p 1312 0.00 0% 485,526
JUP Jupiter Fund Management 161.60p 161.6 -0.80 -0.49% 2,023,440
KIE Kier 214.00p 214 0.40 0.19% 1,671,023
KLR Keller 2,130.00p 2130 -64.00 -2.92% 389,481
KNOS Kainos Group 824.50p 824.5 18.50 2.3% 265,220
LRE Lancashire Holdings 605.00p 605 -8.50 -1.39% 804,951
LWDB Law Debenture 1,148.00p 1148 4.00 0.35% 139,215
MAB Mitchells & Butlers 272.50p 272.5 -3.00 -1.09% 274,052
MCG Mobico Group 25.24p 25.24 1.96 8.42% 6,880,215
MEGP ME Group 149.20p 149.2 -0.20 -0.13% 820,505
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 674,821
MGNS Morgan Sindall Group 4,482.00p 4482 -72.00 -1.58% 124,053
MNKS Monks Inv 1,516.00p 1516 8.00 0.53% 241,445
MONY Moneysupermarket.Com 165.40p 165.4 0.45 0.27% 1,088,817
MOON Moonpig Gr 216.00p 216 -5.20 -2.35% 505,560
MRC Mercantile Investment Trust PLC 262.00p 262 0.00 0% 4,192,657
MRCH Merchants Trust 625.00p 625 -3.00 -0.48% 267,732
MSLH Marshalls 146.40p 146.4 -0.30 -0.2% 669,608
MTO Mitie 180.00p 180 -5.70 -3.07% 1,817,245
MTRO Metro Bank 141.60p 141.6 -1.20 -0.84% 3,165,058
MUT Murray Income Trust 949.00p 949 0.00 0% 214,338
MYI Murray International 351.00p 351 -2.00 -0.57% 1,379,432
N91 Ninety One 220.80p 220.8 -0.60 -0.27% 338,228
NAS North Atl.smlr 341.00p 341 -3.00 -0.87% 578,076
NBPE Nb Priv. Eqty 1,492.00p 1492 24.00 1.63% 25,589
NCC Ncc 119.80p 119.8 0.80 0.67% 2,993,593
NESF NextEnergy Solar 47.10p 47.1 -0.50 -1.05% 2,555,658
OCDO Ocado 191.45p 191.45 9.05 4.96% 6,367,262
ONT Oxford Nanopore Technologies 116.20p 116.2 3.30 2.92% 1,876,660
OSB OneSavings Bank 554.00p 554 -5.50 -0.98% 826,538
OXIG Oxford Instruments 2,744.00p 2744 -48.00 -1.72% 408,655
PAG Paragon Group 793.50p 793.5 -6.50 -0.81% 420,624
PAGE PageGroup 136.00p 136 -0.80 -0.58% 839,411
PAY Paypoint 611.00p 611 13.00 2.17% 184,702
PCFT Polar Cap Gbl 221.50p 221.5 0.00 0% 1,006,295
PETS Pets at home 188.90p 188.9 0.40 0.21% 775,795
PFD Premier Foods 193.60p 193.6 -4.30 -2.17% -
PHI Pacific Horizon 958.00p 958 -1.00 -0.1% 102,347
PHP Primary Health 95.10p 95.1 -0.40 -0.42% 9,890,872
PIN Pantheon International 376.00p 376 -6.50 -1.7% 676,715
PLUS Plus500 4,332.00p 4332 -16.00 -0.37% 104,641
PNL Personal Assets Trust 540.00p 540 -2.00 -0.37% 437,302
PNN Pennon 539.00p 539 -11.50 -2.09% 1,561,577
POLN Pollen Street 877.00p 877 15.00 1.74% 103,538
PPET Patria Private 598.00p 598 -8.00 -1.32% 79,449
PPH Pphe Hotel 1,696.00p 1696 -4.00 -0.24% 11,966
PTEC Playtech 420.20p 420.2 24.20 6.11% 3,126,267
QLT Quilter 186.10p 186.1 -3.10 -1.64% 3,108,041
QQ. Qinetiq 485.10p 485.1 2.80 0.58% 890,490
RAT Rathbone 2,115.00p 2115 -10.00 -0.47% 84,680
RCP RIT Capital Partners 2,160.00p 2160 -5.00 -0.23% 283,777
RHIM RHI Magnesita 2,650.00p 2650 -55.00 -2.03% 22,118
RICA Ruffer Investment Company 310.00p 310 -1.00 -0.32% 643,971
ROR Rotork 326.40p 326.4 -5.40 -1.63% 2,620,806
RPI Raspberry Pi 621.50p 621.5 65.00 11.68% 1,381,444
RS1 RS Group 578.50p 578.5 -3.50 -0.6% 1,340,098
RSW Renishaw 3,988.00p 3988 10.00 0.25% 90,737
SAFE Safestore 690.00p 690 -4.00 -0.58% 283,649
SAIN Scot.amer.inv. 510.00p 510 -2.00 -0.39% 627,590
SCT Softcat 1,275.00p 1275 13.00 1.03% 301,333
SDP Schroder AsiaPacific Fund 715.00p 715 3.00 0.42% 73,220
SEIT Sdcl Ef. Inc Tr 42.85p 42.85 -1.20 -2.72% 13,812,052
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 -0.40 -0.5% 2,439,419
SHC Shaftesbury Capital 138.40p 138.4 -0.30 -0.22% 1,502,744
SMWH Wh Smith 617.00p 617 1.50 0.24% 258,178
SNR Senior 287.50p 287.5 -0.50 -0.17% 2,282,087
SOI Schroders 388.50p 388.5 0.50 0.13% 305,001
SPI Spire Healthcare 159.40p 159.4 4.00 2.57% 898,325
SRE Sirius Real Estate 100.60p 100.6 0.60 0.6% 1,982,963
SRP Serco 294.20p 294.2 -4.80 -1.61% 2,139,140
SSPG SSP Group 192.00p 192 -0.10 -0.05% 1,264,003
STEM SThree 152.60p 152.6 0.60 0.39% 282,005
SUPR Supermarket Income 83.55p 83.55 0.40 0.48% 2,533,451
SVS Savills 832.00p 832 7.00 0.85% 2,291,287
SYNC Syncona 89.90p 89.9 -1.50 -1.64% 258,488
TATE Tate & Lyle 345.10p 345.1 -6.40 -1.82% -
TBCG TBC Bank Group 4,996.00p 4996 4.00 0.08% 69,007
TCAP TP ICAP 303.00p 303 2.00 0.66% 6,266,264
TEM Templeton Emerging Markets 273.50p 273.5 1.50 0.55% 1,969,848
TEP Telecom Plus 1,344.00p 1344 -24.00 -1.75% 134,459
TFIF Twentyfour Inc 111.00p 111 0.20 0.18% 1,468,704
THRL Target Healthc. 106.20p 106.2 -0.60 -0.56% 1,336,376
TMPL Temple Bar Investment Trust 395.00p 395 -0.50 -0.13% 2,624,003
TPK Travis Perkins 575.00p 575 -10.50 -1.79% 478,464
TRIG Renewables Infrastructure Group 67.00p 67 0.40 0.6% 38,477,020
TRN Trainline 237.60p 237.6 2.60 1.11% 1,360,932
TRST Trustpilot 241.40p 241.4 5.20 2.2% 902,610
TRY TR Property Investment Trust 326.00p 326 -1.00 -0.31% 765,677
UKW Greencoat UK Wind 105.65p 105.65 -1.30 -1.22% 5,194,858
USA Baillie Gifford US Growth Trust 304.50p 304.5 5.50 1.84% 635,156
VCT Victrex 618.00p 618 -9.00 -1.44% 131,834
VEIL Vietnam Enterprise Investments 764.00p 764 3.00 0.39% 67,240
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -12.00 -2.47% 140,515
VSVS Vesuvius 429.60p 429.6 -9.60 -2.19% 644,948
VTY Vistry Grp 347.00p 347 9.80 2.91% 2,948,142
WIZZ Wizz Air 996.50p 996.5 -21.50 -2.11% 641,060
WKP Workspace 382.60p 382.6 1.80 0.47% 450,087
WOSG Watches Switz 507.00p 507 -7.00 -1.36% 402,869
WWH Worldwide Healthcare Trust 347.50p 347.5 -1.50 -0.43% 2,129,097
XPS Xps Pensions 314.50p 314.5 -1.00 -0.32% 265,070
ZIG Zigup 409.50p 409.5 -8.00 -1.92% 464,569
FTSE 100 Latest
Value10,559.58
Change-49.48