Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,049.16
Change 172.61 (0.79%)
High 22,074.09
Low 21,876.44
Prev. Close 22,049.16016

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 3.50 0.93% 0
ABDN Abrdn 195.10p 195.1 0.40 0.21% 0
AGT AVI Global Trust 254.50p 254.5 2.50 0.98% 0
AJB AJ Bell 460.20p 460.2 5.00 1.09% 0
ALFA Alfa Fin 218.00p 218 -3.50 -1.61% 0
AML Aston Martin Lagonda 62.80p 62.8 0.35 0.56% 0
AO. Ao World 107.60p 107.6 0.80 0.74% 0
ASC ASOS 254.00p 254 0.50 0.2% 0
ASHM Ashmore Group 165.30p 165.3 2.20 1.33% 0
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 4.00 0.26% 0
ATG Auction Technology Group 282.00p 282 -1.00 -0.35% 0
ATT Allianz Technology Trust 526.00p 526 2.00 0.38% 0
BAB Babcock 1,259.00p 1259 11.00 0.87% 0
BAG Barr (A.G.) 634.00p 634 4.00 0.63% 0
BAKK Bakkavor 232.50p 232.5 2.00 0.86% 0
BBH Bellevue Health 140.80p 140.8 0.20 0.14% 0
BBOX Tritax Big Box 143.70p 143.7 0.00 0% 0
BBY Balfour Beatty 720.50p 720.5 12.00 1.67% 0
BCG Baltic Classifieds Group 194.60p 194.6 0.20 0.1% 0
BGEO Bank Of Georgia Group 9,295.00p 9295 145.00 1.56% 0
BGFD Baillie Gifford Japan Trust PLC 906.00p 906 16.00 1.77% 0
BHMG BH Macro GBP 402.50p 402.5 -0.50 -0.12% 0
BME B&M 163.70p 163.7 6.85 4.18% 0
BMY Bloomsbury 479.50p 479.5 4.00 0.83% 0
BNKR Bankers Investment Trust 132.80p 132.8 0.60 0.45% 0
BOWL Hollywood Bwl 279.50p 279.5 1.00 0.36% 0
BOY Bodycote 706.50p 706.5 21.50 3.04% 0
BPT Bridgepoint 284.60p 284.6 6.40 2.25% 0
BRBY Burberry 1,310.00p 1310 37.50 2.86% 0
BREE Breedon 325.80p 325.8 3.40 1.04% 0
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 1.00 0.17% 0
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 -2.00 -0.15% 0
BRWM BlackRock World Mining Trust plc 807.00p 807 15.00 1.86% 0
BSIF Bluefield Solar 67.70p 67.7 0.80 1.18% 0
BUT Brunner Inv.tst 1,416.00p 1416 6.00 0.42% 0
BWY Bellway 2,606.00p 2606 -14.00 -0.54% 0
BYG Big Yellow 1,012.00p 1012 6.00 0.59% 0
BYIT Bytes Tech 347.20p 347.2 -0.20 -0.06% 0
CCC Computacenter 3,012.00p 3012 28.00 0.93% 0
CCL Carnival 1,946.50p 1946.5 31.50 1.62% 0
CCR C&C Group 133.00p 133 1.40 1.05% 0
CGT Capital Gearing Trust 4,925.00p 4925 10.00 0.2% 0
CHG Chemring 482.00p 482 7.00 1.45% 0
CHRY Chrysalis Inves 110.40p 110.4 -0.80 -0.72% 0
CKN Clarkson 3,775.00p 3775 25.00 0.66% 0
CLDN Caledonia 382.50p 382.5 -1.50 -0.39% 0
CMCX CMC Markets 281.50p 281.5 -3.50 -1.24% 0
COA Coats Group Plc 80.80p 80.8 0.20 0.25% 0
CRST Crest Nicholson 127.90p 127.9 -1.40 -1.09% 0
CTY City Of London Investment 524.00p 524 5.00 0.95% 0
CURY Currys 126.50p 126.5 -1.10 -0.87% 0
CWK Cranswick 4,980.00p 4980 75.00 1.51% 0
DEC Diversified Energy 1,050.00p 1050 -35.00 -3.33% 0
DLN Derwent London 1,642.00p 1642 1.00 0.06% 0
DNLM Dunelm 1,102.00p 1102 8.00 0.73% 0
DOCS Dr. Martens 78.15p 78.15 1.05 1.34% 0
DOM Dominos 172.30p 172.3 2.20 1.28% 0
DRX Drax 803.00p 803 19.50 2.43% 0
DSCV DiscoverIE 600.00p 600 7.00 1.17% 0
DWL Dowlais 83.15p 83.15 -0.95 -1.14% 0
EDIN Edinburgh Investment Trust PLC 809.00p 809 11.00 1.36% 0
ELM Elementis 166.40p 166.4 -1.60 -0.96% 0
EMG Man 216.00p 216 4.40 2.04% 0
ENOG Energean Oil & Gas 881.50p 881.5 -5.00 -0.57% 0
EOT Euro Opps Tr. 894.00p 894 4.00 0.45% 0
ESCT The European Smaller Companies Trust 212.50p 212.5 1.00 0.47% 0
ESNT Essentra 99.60p 99.6 0.00 0% 0
ESP Empiric 75.50p 75.5 1.30 1.72% 0
EWI Edinburgh Worldwide Investment Trust 210.00p 210 0.50 0.24% 0
FAN Volution Group PLS 630.00p 630 8.00 1.27% 0
FCSS Fidelity China Special Situations PLC 307.50p 307.5 3.50 1.14% 0
FEML Fidelity E.m.ld 1,028.00p 1028 10.00 0.97% 0
FEV Fidelity European Values 421.50p 421.5 3.50 0.83% 0
FGEN Foresight Envr 67.70p 67.7 0.30 0.44% 0
FGP Firstgroup 188.50p 188.5 0.30 0.16% 0
FGT Finsbury Growth 824.00p 824 11.00 1.33% 0
FOUR 4Imprint 3,840.00p 3840 95.00 2.47% 0
FRAS Frasers Group 686.00p 686 56.50 8.24% 0
FSFL Foresight Solar Fund 65.00p 65 2.60 4% 0
FSG Foresight Group Holdings 414.50p 414.5 1.50 0.36% 0
FSV Fidelity 409.00p 409 3.50 0.86% 0
FUTR Future 528.00p 528 -5.00 -0.95% 0
FXPO Ferrexpo 75.50p 75.5 4.40 5.83% 0
GCP GCP Infrastructure Investments 72.00p 72 0.30 0.42% 0
GDWN Goodwin 21,600.00p 21600 1,000.00 4.63% 0
GEN Genuit Group 326.50p 326.5 0.50 0.15% 0
GFTU Grafton Group 941.90p 941.9 14.10 1.5% 0
GNC Greencore 244.50p 244.5 4.50 1.84% 0
GNS Genus 2,550.00p 2550 55.00 2.16% 0
GPE GPE 302.00p 302 -3.00 -0.99% 0
GRG Greggs 1,662.00p 1662 34.00 2.05% 0
GRI Grainger plc 180.00p 180 1.00 0.56% 0
GROW Molten Ventures 473.40p 473.4 3.80 0.8% 0
GSCT Glb Sml Co Trst 177.40p 177.4 0.60 0.34% 0
HAS Hays 53.95p 53.95 0.15 0.28% 0
HBR Harbour Energy 206.60p 206.6 0.80 0.39% 0
HFG Hilton Foods 497.00p 497 1.50 0.3% 0
HGT HgCapital Trust plc 503.00p 503 7.00 1.39% 0
HICL HICL Infrastructure 117.60p 117.6 0.20 0.17% 0
HILS Hill & Smith 2,185.00p 2185 10.00 0.46% 0
HMSO Hammerson 310.60p 310.6 1.80 0.58% 0
HOC Hochschild 464.00p 464 7.60 1.64% 0
HRI Herald Investment Trust 2,405.00p 2405 -15.00 -0.62% 0
HSL Henderson Smaller Companies Trust 849.00p 849 5.00 0.59% 0
HTG Hunting 390.50p 390.5 3.50 0.9% 0
HTWS Helios Towers 158.20p 158.2 -0.80 -0.51% 0
HVPE HarbourVest Private Equity 3,125.00p 3125 30.00 0.96% 0
HWG Harworth Gp 162.50p 162.5 -0.50 -0.31% 0
IAD Invesco Asia 427.00p 427 -2.00 -0.47% 0
IBST Ibstock 136.40p 136.4 3.00 2.2% 0
ICGT ICG Enterprise Trust 1,504.00p 1504 -20.00 -1.33% 0
IEM Impax Asset Management 401.50p 401.5 2.00 0.5% 0
IGG IG 1,166.00p 1166 13.00 1.11% 0
IHP IntegraFin Holdings 338.00p 338 0.00 0% 0
INCH Inchcape 757.00p 757 -2.50 -0.33% 0
INPP International Public Partnerships 127.60p 127.6 1.00 0.78% 0
INVP Investec 530.50p 530.5 11.00 2.07% 0
IPO Ip Group 58.00p 58 -0.40 -0.69% 0
ITH Ithaca Energy 160.80p 160.8 -0.20 -0.12% 0
ITV ITV 82.45p 82.45 -0.40 -0.49% 0
IWG International Workplace Group 221.80p 221.8 0.40 0.18% 0
JAM JPMorgan American 1,122.00p 1122 2.00 0.18% 0
JDW Wetherspoon (J.D) 714.50p 714.5 8.50 1.19% 0
JEDT JPMorgan European Discovery Trust 589.00p 589 6.00 1.02% 0
JFJ JPMorgan Japanese 723.00p 723 9.00 1.24% 0
JGGI JPMorgan Global Growth & Income 570.00p 570 2.00 0.35% 0
JMAT Johnson Matthey 2,050.00p 2050 8.00 0.39% 0
JTC Jtc Plc 1,278.00p 1278 -2.00 -0.16% 0
JUP Jupiter Fund Management 150.60p 150.6 1.00 0.66% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KIE Kier 221.50p 221.5 7.00 3.16% 0
KLR Keller 1,622.00p 1622 12.00 0.74% 0
KNOS Kainos Group 1,066.00p 1066 6.00 0.56% 0
LRE Lancashire Holdings 609.00p 609 17.00 2.79% 0
LWDB Law Debenture 1,054.00p 1054 16.00 1.52% 0
MAB Mitchells & Butlers 256.50p 256.5 2.50 0.97% 0
MCG Mobico Group 22.42p 22.42 -1.06 -4.73% 0
MEGP ME Group 159.40p 159.4 0.80 0.5% 0
MGAM Morgan Advanced Materials 211.00p 211 -1.00 -0.47% 0
MGNS Morgan Sindall Group 4,740.00p 4740 120.00 2.53% 0
MNKS Monks Inv 1,452.00p 1452 -2.00 -0.14% 0
MONY Moneysupermarket.Com 188.10p 188.1 5.00 2.66% 0
MOON Moonpig Gr 198.00p 198 1.00 0.51% 0
MRC Mercantile Investment Trust PLC 253.00p 253 2.00 0.79% 0
MRCH Merchants Trust 590.00p 590 9.00 1.53% 0
MSLH Marshalls 178.80p 178.8 0.80 0.45% 0
MTO Mitie 166.40p 166.4 3.20 1.92% 0
MTRO Metro Bank 114.40p 114.4 -0.60 -0.52% 0
MUT Murray Income Trust 906.00p 906 12.00 1.32% 0
MYI Murray International 333.00p 333 4.50 1.35% 0
N91 Ninety One 208.80p 208.8 2.40 1.15% 0
NAS North Atl.smlr 363.00p 363 -2.00 -0.55% 0
NBPE Nb Priv. Eqty 1,564.00p 1564 -4.00 -0.26% 0
NCC Ncc 139.00p 139 0.20 0.14% 0
NESF NextEnergy Solar 50.60p 50.6 0.10 0.2% 0
OCDO Ocado 231.70p 231.7 6.20 2.68% 0
ONT Oxford Nanopore Technologies 123.00p 123 -1.80 -1.46% 0
OSB OneSavings Bank 596.00p 596 2.50 0.42% 0
OXIG Oxford Instruments 2,065.00p 2065 15.00 0.73% 0
PAG Paragon Group 855.00p 855 9.00 1.05% 0
PAGE PageGroup 232.00p 232 0.80 0.34% 0
PAY Paypoint 459.00p 459 2.00 0.44% 0
PCFT Polar Cap Gbl 225.00p 225 2.00 0.89% 0
PETS Pets at home 202.40p 202.4 -0.40 -0.2% 0
PFD Premier Foods 174.80p 174.8 1.60 0.92% 0
PHI Pacific Horizon 751.00p 751 -5.00 -0.67% 0
PHP Primary Health 96.20p 96.2 2.45 2.55% 0
PIN Pantheon International 374.00p 374 1.50 0.4% 0
PLUS Plus500 3,464.00p 3464 66.00 1.91% 0
PNL Personal Assets Trust 545.00p 545 4.00 0.73% 0
PNN Pennon 514.50p 514.5 -2.50 -0.49% 0
POLN Pollen Street 940.00p 940 12.00 1.28% 0
PPET Patria Private 616.00p 616 16.00 2.6% 0
PPH Pphe Hotel 1,760.00p 1760 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 0
PTEC Playtech 287.50p 287.5 -4.50 -1.57% 0
QLT Quilter 178.00p 178 -0.30 -0.17% 0
QQ. Qinetiq 435.80p 435.8 5.20 1.19% 0
RAT Rathbone 1,828.00p 1828 22.00 1.2% 0
RCP RIT Capital Partners 2,260.00p 2260 25.00 1.11% 0
RHIM RHI Magnesita 2,625.00p 2625 10.00 0.38% 0
RICA Ruffer Investment Company 294.00p 294 0.00 0% 0
ROR Rotork 328.40p 328.4 0.80 0.24% 0
RPI Raspberry Pi 308.80p 308.8 -1.00 -0.32% 0
RS1 RS Group 664.50p 664.5 10.50 1.58% 0
RSW Renishaw 3,460.00p 3460 35.00 1.01% 0
SAFE Safestore 685.00p 685 2.00 0.29% 0
SAIN Scot.amer.inv. 510.00p 510 5.00 0.98% 0
SCT Softcat 1,457.00p 1457 7.00 0.48% 0
SDP Schroder AsiaPacific Fund 664.00p 664 1.00 0.15% 0
SEIT Sdcl Ef. Inc Tr 52.70p 52.7 0.10 0.19% 0
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.80 1.01% 0
SHC Shaftesbury Capital 135.50p 135.5 0.00 0% 0
SMWH Wh Smith 663.00p 663 9.50 1.43% 0
SNR Senior 191.60p 191.6 1.60 0.84% 0
SOI Schroders 334.50p 334.5 -0.50 -0.15% 0
SPI Spire Healthcare 165.40p 165.4 -3.20 -1.93% 0
SRE Sirius Real Estate 91.10p 91.1 -0.30 -0.33% 0
SRP Serco 255.40p 255.4 5.00 1.96% 0
SSON Smithson Invest 1,576.00p 1576 8.00 0.51% 0
SSPG SSP Group 185.60p 185.6 4.50 2.42% 0
STEM SThree 172.00p 172 2.80 1.63% 0
SUPR Supermarket Income 79.10p 79.1 0.10 0.13% 0
SVS Savills 1,004.00p 1004 14.00 1.39% 0
SYNC Syncona 95.90p 95.9 0.00 0% 0
TATE Tate & Lyle 367.20p 367.2 2.00 0.54% 0
TBCG TBC Bank Group 4,075.00p 4075 75.00 1.84% 0
TCAP TP ICAP 253.00p 253 1.50 0.59% 0
TEM Templeton Emerging Markets 232.50p 232.5 -0.50 -0.22% 0
TEP Telecom Plus 1,408.00p 1408 -2.00 -0.14% 0
TFIF Twentyfour Inc 113.40p 113.4 0.40 0.35% 0
THRG Throgmorton Trust 612.00p 612 4.00 0.65% 0
THRL Target Healthc. 94.90p 94.9 0.90 0.95% 0
TMPL Temple Bar Investment Trust 375.50p 375.5 7.00 1.86% 0
TPK Travis Perkins 609.00p 609 3.50 0.57% 0
TRIG Renewables Infrastructure Group 68.90p 68.9 -0.10 -0.15% 0
TRN Trainline 222.00p 222 1.40 0.63% 0
TRST Trustpilot 158.80p 158.8 -0.20 -0.13% 0
TRY TR Property Investment Trust 313.00p 313 -3.00 -0.96% 0
UKW Greencoat UK Wind 97.50p 97.5 1.35 1.38% 0
USA Baillie Gifford US Growth Trust 286.50p 286.5 0.00 0% 0
VCT Victrex 652.00p 652 6.00 0.92% 0
VEIL Vietnam Enterprise Investments 732.00p 732 3.00 0.41% 0
VOF VinaCapital Vietnam Opportunity Fund 451.50p 451.5 4.50 1% 0
VSVS Vesuvius 387.20p 387.2 1.20 0.31% 0
VTY Vistry Grp 618.40p 618.4 2.00 0.32% 0
WG. Wood Group (J) 24.22p 24.22 0.02 0.08% 0
WIZZ Wizz Air 1,229.00p 1229 35.00 2.85% 0
WKP Workspace 382.00p 382 2.50 0.65% 0
WOSG Watches Switz 495.20p 495.2 4.80 0.97% 0
WWH Worldwide Healthcare Trust 378.50p 378.5 2.00 0.53% 0
XPS Xps Pensions 335.00p 335 3.00 0.9% 0
ZIG Zigup 379.00p 379 -4.00 -1.06% 0
FTSE 100 Latest
Value9,751.31
Change102.28