Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,200.87
Change -198.55 (-0.89%)
High 22,448.57
Low 22,182.02
Prev. Close 22,200.86914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 1.00 0.27% 1,422,019
ABDN Abrdn 207.80p 207.8 -2.40 -1.14% 1,762,846
AGT AVI Global Trust 256.50p 256.5 0.50 0.2% 641,340
AJB AJ Bell 519.00p 519 -5.00 -0.95% 3,089,255
ALFA Alfa Fin 154.20p 154.2 -1.00 -0.64% -
AML Aston Martin Lagonda 41.22p 41.22 1.28 3.2% 3,446,576
AO. Ao World 86.50p 86.5 -2.30 -2.59% 261,372
ASC ASOS 230.50p 230.5 -9.50 -3.96% 682,926
ASHM Ashmore Group 203.80p 203.8 -2.60 -1.26% 884,195
ASL Aberforth Smaller Companies Trust Plc 1,512.00p 1512 -8.00 -0.53% 85,459
ATG Auction Technology Group 351.40p 351.4 1.60 0.46% 202,979
ATT Allianz Technology Trust 612.00p 612 6.00 0.99% 2,629,202
BAB Babcock 1,087.00p 1087 -9.50 -0.87% 983,825
BAG Barr (A.G.) 635.50p 635.5 -6.50 -1.01% 163,188
BBOX Tritax Big Box 148.40p 148.4 -4.70 -3.07% 4,821,689
BBY Balfour Beatty 800.00p 800 -6.50 -0.81% 3,567,181
BCG Baltic Classifieds Group 194.10p 194.1 2.10 1.09% 2,786,401
BGEO Bank Of Georgia Group 10,980.00p 10980 110.00 1.01% 37,513
BGFD Baillie Gifford Japan Trust PLC 902.00p 902 -4.00 -0.44% 706,129
BHMG BH Macro GBP 423.00p 423 -2.50 -0.59% 858,929
BME B&M 164.00p 164 -10.00 -5.75% 7,229,099
BMY Bloomsbury 612.00p 612 -13.00 -2.08% 619,883
BNKR Bankers Investment Trust 139.60p 139.6 0.00 0% 1,354,146
BOWL Hollywood Bwl 252.00p 252 -6.50 -2.51% 151,974
BOY Bodycote 683.50p 683.5 -6.00 -0.87% 399,524
BPT Bridgepoint 251.20p 251.2 -3.80 -1.49% 617,344
BRBY Burberry 1,130.40p 1130.4 -40.80 -3.48% 731,192
BREE Breedon 306.20p 306.2 0.20 0.07% 2,805,381
BRGE BlackRock Greater Europe Investment Trust 544.00p 544 -4.00 -0.73% 137,693
BRSC BlackRock Smaller Companies Trust PLC 1,264.00p 1264 -4.00 -0.32% 95,770
BRWM BlackRock World Mining Trust plc 900.00p 900 0.00 0% 602,642
BSIF Bluefield Solar 84.00p 84 1.00 1.2% 613,046
BUT Brunner Inv.tst 1,490.00p 1490 20.00 1.36% 69,039
BWY Bellway 1,857.00p 1857 -59.00 -3.08% 846,284
BYG Big Yellow 893.50p 893.5 -21.00 -2.3% 962,610
BYIT Bytes Tech 301.40p 301.4 -0.40 -0.13% -
CCC Computacenter 3,782.00p 3782 8.00 0.21% 382,520
CCL Carnival 1,889.50p 1889.5 -54.50 -2.8% 3,041,803
CCR C&C Group 115.20p 115.2 -1.00 -0.86% 298,834
CGT Capital Gearing Trust 5,060.00p 5060 -10.00 -0.2% 38,263
CHG Chemring 513.50p 513.5 -11.50 -2.19% 1,853,661
CHRY Chrysalis Inves 86.20p 86.2 -1.10 -1.26% 660,051
CKN Clarkson 4,784.00p 4784 -10.00 -0.21% 61,847
CLDN Caledonia 355.50p 355.5 -6.00 -1.66% 363,411
CMCX CMC Markets 366.50p 366.5 -11.50 -3.04% 231,600
COA Coats Group Plc 81.60p 81.6 -1.75 -2.1% 2,235,261
CRST Crest Nicholson 65.00p 65 2.70 4.33% 3,153,136
CTY City Of London Investment 544.00p 544 -9.00 -1.63% 1,256,984
CURY Currys 122.50p 122.5 -1.60 -1.29% 7,409,880
CWK Cranswick 5,270.00p 5270 -70.00 -1.31% 105,253
DEC Diversified Energy 1,186.00p 1186 -2.00 -0.17% 53,332
DLN Derwent London 1,698.00p 1698 -43.00 -2.47% 730,252
DNLM Dunelm 746.00p 746 -20.50 -2.67% 1,102,034
DOCS Dr. Martens 61.00p 61 -1.40 -2.24% 1,509,598
DOM Dominos 191.90p 191.9 -4.70 -2.39% 1,043,535
DRX Drax 866.80p 866.8 -12.60 -1.43% 1,779,199
DSCV DiscoverIE 639.00p 639 -4.00 -0.62% 147,449
EDIN Edinburgh Investment Trust PLC 792.00p 792 -14.00 -1.74% -
ELM Elementis 149.00p 149 -1.40 -0.93% 1,593,231
EMG Man 249.80p 249.8 -2.40 -0.95% 3,065,341
ENOG Energean Oil & Gas 877.50p 877.5 17.50 2.03% 324,815
EOT Euro Opps Tr. 855.00p 855 -9.00 -1.04% 27,119
ESCT The European Smaller Companies Trust 225.50p 225.5 -1.00 -0.44% 338,374
ESNT Essentra 80.90p 80.9 -0.50 -0.61% 705,982
EWI Edinburgh Worldwide Investment Trust 232.00p 232 -3.00 -1.28% -
FAN Volution Group PLS 607.00p 607 -8.00 -1.3% 289,559
FCSS Fidelity China Special Situations PLC 288.00p 288 0.50 0.17% 517,026
FEML Fidelity E.m.ld 1,326.00p 1326 -2.00 -0.15% 114,915
FEV Fidelity European Values 397.00p 397 -2.00 -0.5% 1,510,877
FGEN Foresight Envr 71.70p 71.7 -0.30 -0.42% 975,934
FGP Firstgroup 160.40p 160.4 -6.90 -4.12% 3,177,367
FGT Finsbury Growth 757.00p 757 -8.00 -1.05% 407,781
FOUR 4Imprint 3,738.00p 3738 -20.00 -0.53% 91,524
FRAS Frasers Group 649.00p 649 -8.50 -1.29% 123,945
FSFL Foresight Solar Fund 63.70p 63.7 -0.20 -0.31% 619,607
FSG Foresight Group Holdings 397.50p 397.5 -3.50 -0.87% 246,187
FSV Fidelity 419.50p 419.5 -3.50 -0.83% 602,955
FUTR Future 338.20p 338.2 -0.60 -0.18% 618,163
FXPO Ferrexpo 30.68p 30.68 -0.40 -1.29% 4,140,772
GCP GCP Infrastructure Investments 73.60p 73.6 -0.30 -0.41% 2,266,744
GDWN Goodwin 11,100.00p 11100 -40.00 -0.36% 15,396
GEN Genuit Group 260.40p 260.4 -8.00 -2.98% 1,426,250
GFTU Grafton Group 870.70p 870.7 -19.00 -2.14% 645,623
GNC Greencore 248.80p 248.8 -3.80 -1.5% 961,648
GNS Genus 2,268.00p 2268 -36.00 -1.56% 1,595,694
GPE GPE 302.60p 302.6 -10.00 -3.2% 1,224,137
GRG Greggs 1,557.00p 1557 -38.00 -2.38% 232,485
GRI Grainger plc 157.30p 157.3 -6.90 -4.2% 1,862,560
GROW Molten Ventures 552.50p 552.5 -6.00 -1.07% 441,354
GSCT Glb Sml Co Trst 187.00p 187 0.20 0.11% 897,504
HAS Hays 33.38p 33.38 0.52 1.58% 2,397,300
HBR Harbour Energy 292.00p 292 3.60 1.25% 1,922,748
HFG Hilton Foods 536.50p 536.5 1.50 0.28% 207,025
HGT HgCapital Trust plc 350.00p 350 -11.00 -3.05% 1,882,845
HICL HICL Infrastructure 126.60p 126.6 2.40 1.93% 6,395,622
HILS Hill & Smith 2,545.00p 2545 60.00 2.41% 382,006
HMSO Hammerson 325.60p 325.6 -10.80 -3.21% 2,801,185
HOC Hochschild 593.00p 593 -17.00 -2.79% 1,231,893
HRI Herald Investment Trust 2,775.00p 2775 5.00 0.18% 127,655
HSL Henderson Smaller Companies Trust 855.00p 855 -6.00 -0.7% 161,284
HTG Hunting 498.50p 498.5 -9.50 -1.87% 653,048
HTWS Helios Towers 197.30p 197.3 4.30 2.23% 1,236,590
HVPE HarbourVest Private Equity 3,205.00p 3205 0.00 0% 85,371
HWG Harworth Gp 132.00p 132 0.00 0% 306,406
IAD Invesco Asia 444.00p 444 2.50 0.57% 476,129
IBST Ibstock 102.90p 102.9 -1.50 -1.44% 637,911
ICGT ICG Enterprise Trust 1,322.00p 1322 -24.00 -1.78% 52,598
IEM Impax Asset Management 432.50p 432.5 -4.00 -0.92% 530,554
IGG IG 1,525.50p 1525.5 -12.50 -0.81% 431,549
IHP IntegraFin Holdings 323.00p 323 -5.50 -1.67% 376,675
INCH Inchcape 813.00p 813 0.80 0.1% 636,899
INPP International Public Partnerships 131.20p 131.2 0.00 0% 5,358,163
INVP Investec 619.50p 619.5 -5.50 -0.88% 1,952,151
IPO Ip Group 60.70p 60.7 -1.50 -2.41% 1,545,410
ITH Ithaca Energy 268.60p 268.6 -0.20 -0.07% 1,034,499
ITV ITV 78.80p 78.8 -0.70 -0.88% 4,584,809
IWG International Workplace Group 183.00p 183 -5.40 -2.87% 3,359,874
JAM JPMorgan American 1,156.00p 1156 2.00 0.17% 388,192
JDW Wetherspoon (J.D) 581.50p 581.5 -11.50 -1.94% 210,589
JEDT JPMorgan European Discovery Trust 611.00p 611 -3.00 -0.49% 124,785
JFJ JPMorgan Japanese 744.00p 744 -4.00 -0.53% 244,611
JGGI JPMorgan Global Growth & Income 581.50p 581.5 -0.50 -0.09% 928,040
JMAT Johnson Matthey 2,026.00p 2026 4.00 0.2% 309,602
JTC Jtc Plc 1,312.00p 1312 -1.00 -0.08% 111,056
JUP Jupiter Fund Management 153.80p 153.8 -3.20 -2.04% 785,495
KIE Kier 195.70p 195.7 -3.60 -1.81% 4,229,496
KLR Keller 2,196.00p 2196 -24.00 -1.08% 404,696
KNOS Kainos Group 827.50p 827.5 -11.50 -1.37% 439,962
LRE Lancashire Holdings 573.00p 573 -16.00 -2.72% 499,323
LWDB Law Debenture 1,138.00p 1138 -16.00 -1.39% 507,984
MAB Mitchells & Butlers 250.00p 250 -7.00 -2.72% 228,295
MCG Mobico Group 22.08p 22.08 -1.60 -6.76% 4,136,544
MEGP ME Group 146.40p 146.4 -1.20 -0.81% 668,161
MGAM Morgan Advanced Materials 213.50p 213.5 -1.00 -0.47% 830,828
MGNS Morgan Sindall Group 4,582.00p 4582 -94.00 -2.01% 51,749
MNKS Monks Inv 1,548.00p 1548 12.00 0.78% 753,078
MONY Moneysupermarket.Com 176.20p 176.2 1.75 1% 1,090,958
MOON Moonpig Gr 210.00p 210 1.60 0.77% 586,618
MRC Mercantile Investment Trust PLC 256.00p 256 -5.00 -1.92% 5,532,714
MRCH Merchants Trust 597.00p 597 -7.00 -1.16% 150,305
MSLH Marshalls 131.70p 131.7 -1.50 -1.13% 1,315,230
MTO Mitie 170.10p 170.1 -1.10 -0.64% 1,925,366
MTRO Metro Bank 138.60p 138.6 -2.20 -1.56% 403,547
MUT Murray Income Trust 926.00p 926 -9.00 -0.96% 800,367
MYI Murray International 340.50p 340.5 -2.00 -0.58% 739,748
N91 Ninety One 210.80p 210.8 -2.80 -1.31% 646,107
NAS North Atl.smlr 348.00p 348 8.00 2.35% 339,392
NBPE Nb Priv. Eqty 1,328.00p 1328 -2.00 -0.15% 66,631
NCC Ncc 117.80p 117.8 -0.60 -0.51% 578,600
NESF NextEnergy Solar 46.00p 46 0.45 0.99% 653,686
OCDO Ocado 193.65p 193.65 -7.95 -3.94% -
ONT Oxford Nanopore Technologies 108.10p 108.1 -4.50 -4% 717,843
OSB OneSavings Bank 506.00p 506 -7.50 -1.46% 1,038,361
OXIG Oxford Instruments 2,810.00p 2810 -8.00 -0.28% 498,403
PAG Paragon Group 727.50p 727.5 -9.00 -1.22% 228,523
PAGE PageGroup 131.80p 131.8 2.10 1.62% 787,178
PAY Paypoint 627.50p 627.5 2.50 0.4% 107,775
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 64,317
PETS Pets at home 179.20p 179.2 -3.70 -2.02% 1,518,149
PFD Premier Foods 196.10p 196.1 -1.60 -0.81% 4,045,101
PHI Pacific Horizon 1,016.00p 1016 14.00 1.4% 165,671
PHP Primary Health 92.50p 92.5 -1.10 -1.18% 10,952,782
PIN Pantheon International 372.50p 372.5 -1.50 -0.4% 4,599,929
PLUS Plus500 4,500.00p 4500 -26.00 -0.57% 311,449
PNL Personal Assets Trust 531.00p 531 -2.00 -0.38% 444,229
PNN Pennon 516.50p 516.5 -12.00 -2.27% 754,893
POLN Pollen Street 838.00p 838 -6.00 -0.71% 74,167
PPET Patria Private 602.00p 602 0.00 0% 82,228
PPH Pphe Hotel 1,478.00p 1478 -126.00 -7.86% 38,974
PTEC Playtech 374.60p 374.6 -16.40 -4.19% -
QLT Quilter 180.10p 180.1 -2.10 -1.15% 3,077,885
QQ. Qinetiq 435.60p 435.6 -5.30 -1.2% 4,489,670
RAT Rathbone 1,966.00p 1966 -54.00 -2.67% 81,153
RCP RIT Capital Partners 2,175.00p 2175 -20.00 -0.91% 454,322
RHIM RHI Magnesita 2,620.00p 2620 -60.00 -2.24% 21,893
RICA Ruffer Investment Company 305.00p 305 -3.50 -1.13% 654,160
ROR Rotork 311.60p 311.6 -5.00 -1.58% 2,961,679
RPI Raspberry Pi 571.00p 571 14.50 2.61% 364,393
RS1 RS Group 597.50p 597.5 -5.50 -0.91% 1,947,531
RSW Renishaw 4,590.00p 4590 -26.00 -0.56% 89,488
SAFE Safestore 671.00p 671 -16.00 -2.33% 338,021
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 279,090
SCT Softcat 1,362.00p 1362 4.00 0.29% 932,441
SDP Schroder AsiaPacific Fund 746.00p 746 6.00 0.81% 138,121
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.30 0.7% 6,409,340
SEQI Sequoia Economic Infrastructure Fund 81.50p 81.5 -0.50 -0.61% 4,734,046
SHC Shaftesbury Capital 130.40p 130.4 -3.60 -2.69% 3,439,311
SMWH Wh Smith 510.00p 510 -34.50 -6.34% 663,455
SNR Senior 287.50p 287.5 0.50 0.17% 3,072,895
SOI Schroders 397.50p 397.5 0.50 0.13% 311,804
SPI Spire Healthcare 161.00p 161 0.40 0.25% 756,966
SRE Sirius Real Estate 96.95p 96.95 -1.90 -1.92% 8,324,923
SRP Serco 276.20p 276.2 -0.40 -0.14% 6,939,142
SSPG SSP Group 159.30p 159.3 -7.70 -4.61% 1,854,676
STEM SThree 165.40p 165.4 3.00 1.85% 406,173
SUPR Supermarket Income 81.80p 81.8 -2.05 -2.44% 4,784,632
SVS Savills 824.00p 824 -20.00 -2.37% 1,540,881
SYNC Syncona 87.80p 87.8 -0.20 -0.23% 249,733
TATE Tate & Lyle 361.60p 361.6 5.80 1.63% 1,145,467
TBCG TBC Bank Group 4,780.00p 4780 -36.00 -0.75% 33,177
TCAP TP ICAP 313.40p 313.4 -2.80 -0.89% 6,393,953
TEM Templeton Emerging Markets 285.00p 285 0.50 0.18% 3,002,116
TEP Telecom Plus 1,148.00p 1148 -32.00 -2.71% 679,961
TFIF Twentyfour Inc 106.20p 106.2 0.00 0% 1,120,820
THRL Target Healthc. 103.40p 103.4 -1.00 -0.96% 877,178
TMPL Temple Bar Investment Trust 382.50p 382.5 -3.50 -0.91% 678,615
TPK Travis Perkins 517.00p 517 -7.00 -1.34% 596,377
TRIG Renewables Infrastructure Group 68.40p 68.4 -0.30 -0.44% 5,427,172
TRN Trainline 234.80p 234.8 -3.00 -1.26% 3,139,172
TRST Trustpilot 258.20p 258.2 1.40 0.55% 4,943,807
TRY TR Property Investment Trust 313.00p 313 -3.50 -1.11% 1,834,906
UKW Greencoat UK Wind 99.50p 99.5 0.20 0.2% 4,378,336
USA Baillie Gifford US Growth Trust 320.00p 320 0.00 0% -
VCT Victrex 597.00p 597 -16.00 -2.61% 196,729
VEIL Vietnam Enterprise Investments 753.00p 753 2.00 0.27% 171,988
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 -4.50 -0.97% 95,314
VSVS Vesuvius 430.80p 430.8 -5.40 -1.24% 361,251
VTY Vistry Grp 319.60p 319.6 -6.80 -2.08% 1,798,171
WIZZ Wizz Air 861.00p 861 -6.50 -0.75% 480,794
WKP Workspace 334.80p 334.8 -5.20 -1.53% 737,506
WOSG Watches Switz 505.50p 505.5 -9.50 -1.84% 607,559
WWH Worldwide Healthcare Trust 330.00p 330 -5.00 -1.49% 2,381,006
XPS Xps Pensions 301.00p 301 -1.00 -0.33% 386,967
ZIG Zigup 392.00p 392 -7.50 -1.88% 216,143
FTSE 100 Latest
Value10,213.11
Change-119.68