Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,573.49
Change -112.95 (-0.48%)
High 23,702.20
Low 23,545.57
Prev. Close 23,573.49023

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.50p 350.5 -0.50 -0.14% 841,814
ABDN Abrdn 213.40p 213.4 -2.60 -1.2% 4,171,569
AGT AVI Global Trust 265.50p 265.5 -1.50 -0.56% 863,089
AJB AJ Bell 422.80p 422.8 -2.60 -0.61% 1,537,410
ALFA Alfa Fin 188.00p 188 1.60 0.86% 517,919
AML Aston Martin Lagonda 59.60p 59.6 -0.05 -0.08% 1,269,886
AO. Ao World 97.40p 97.4 -1.90 -1.91% 353,071
ASC ASOS 285.50p 285.5 0.00 0% 49,735
ASHM Ashmore Group 240.80p 240.8 -3.20 -1.31% 865,486
ASL Aberforth Smaller Companies Trust Plc 1,666.00p 1666 -2.00 -0.12% 117,072
ATG Auction Technology Group 316.00p 316 8.00 2.6% 204,485
ATT Allianz Technology Trust 535.00p 535 -4.00 -0.74% 794,015
BAB Babcock 1,397.00p 1397 21.00 1.53% 989,862
BAG Barr (A.G.) 691.00p 691 2.00 0.29% 178,804
BBH Bellevue Health 134.60p 134.6 -0.60 -0.44% 438,226
BBOX Tritax Big Box 170.30p 170.3 0.00 0% 5,736,495
BBY Balfour Beatty 769.00p 769 -12.00 -1.54% 589,484
BCG Baltic Classifieds Group 182.00p 182 -1.60 -0.87% 3,023,288
BGEO Bank Of Georgia Group 10,010.00p 10010 -30.00 -0.3% 31,859
BGFD Baillie Gifford Japan Trust PLC 932.00p 932 -2.00 -0.21% 460,756
BHMG BH Macro GBP 425.50p 425.5 -3.00 -0.7% 646,549
BME B&M 187.40p 187.4 0.55 0.29% 3,266,051
BMY Bloomsbury 445.00p 445 0.00 0% 110,252
BNKR Bankers Investment Trust 135.20p 135.2 0.20 0.15% 1,267,215
BOWL Hollywood Bwl 259.50p 259.5 -1.50 -0.57% 994,213
BOY Bodycote 774.50p 774.5 -7.00 -0.9% 335,652
BPT Bridgepoint 260.20p 260.2 -10.40 -3.84% 997,823
BRBY Burberry 1,174.50p 1174.5 -6.50 -0.55% 952,631
BREE Breedon 361.20p 361.2 3.20 0.89% 4,392,410
BRGE BlackRock Greater Europe Investment Trust 595.00p 595 -3.00 -0.5% 257,480
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 -6.00 -0.43% 45,325
BRWM BlackRock World Mining Trust plc 973.00p 973 -7.00 -0.71% 260,382
BSIF Bluefield Solar 73.40p 73.4 -1.80 -2.39% 834,392
BUT Brunner Inv.tst 1,486.00p 1486 -4.00 -0.27% 48,914
BWY Bellway 2,816.00p 2816 -38.00 -1.33% 559,206
BYG Big Yellow 1,046.00p 1046 6.00 0.58% 198,483
BYIT Bytes Tech 295.80p 295.8 -2.80 -0.94% 274,987
CCC Computacenter 3,062.00p 3062 30.00 0.99% 114,542
CCL Carnival 2,385.00p 2385 -39.00 -1.61% 631,606
CCR C&C Group 112.40p 112.4 -1.40 -1.23% 304,597
CGT Capital Gearing Trust 5,030.00p 5030 0.00 0% 14,922
CHG Chemring 522.00p 522 -2.00 -0.38% 990,001
CHRY Chrysalis Inves 95.20p 95.2 -1.70 -1.75% 1,075,460
CKN Clarkson 4,150.00p 4150 65.00 1.59% 64,570
CLDN Caledonia 352.50p 352.5 -2.50 -0.7% 203,961
CMCX CMC Markets 326.00p 326 -6.00 -1.81% 150,970
COA Coats Group Plc 89.80p 89.8 1.70 1.93% 2,510,440
CRST Crest Nicholson 160.10p 160.1 -3.90 -2.38% 421,421
CTY City Of London Investment 570.00p 570 -5.00 -0.87% 469,309
CURY Currys 155.10p 155.1 -0.80 -0.51% 7,320,067
CWK Cranswick 5,270.00p 5270 -30.00 -0.57% 242,851
DEC Diversified Energy 1,040.00p 1040 56.00 5.69% 91,298
DLN Derwent London 1,774.00p 1774 -21.00 -1.17% 192,103
DNLM Dunelm 973.00p 973 -0.50 -0.05% 861,300
DOCS Dr. Martens 67.25p 67.25 -2.45 -3.52% 871,892
DOM Dominos 201.40p 201.4 0.60 0.3% 863,733
DRX Drax 864.00p 864 -15.50 -1.76% 1,181,285
DSCV DiscoverIE 661.00p 661 -3.00 -0.45% 145,281
EDIN Edinburgh Investment Trust PLC 811.00p 811 0.00 0% 338,363
ELM Elementis 167.00p 167 -2.60 -1.53% 471,401
EMG Man 272.80p 272.8 -6.00 -2.15% 5,282,161
ENOG Energean Oil & Gas 869.50p 869.5 1.50 0.17% 816,458
EOT Euro Opps Tr. 884.00p 884 1.00 0.11% 639,154
ESCT The European Smaller Companies Trust 222.50p 222.5 0.00 0% 1,178,271
ESNT Essentra 106.20p 106.2 -0.80 -0.75% 789,201
EWI Edinburgh Worldwide Investment Trust 233.00p 233 -3.00 -1.27% 345,248
FAN Volution Group PLS 684.00p 684 -7.00 -1.01% 301,060
FCSS Fidelity China Special Situations PLC 319.50p 319.5 -3.00 -0.93% 960,763
FEML Fidelity E.m.ld 1,250.00p 1250 4.00 0.32% 252,080
FEV Fidelity European Values 436.00p 436 -2.00 -0.46% 485,818
FGEN Foresight Envr 67.80p 67.8 -0.20 -0.29% 1,096,272
FGP Firstgroup 190.30p 190.3 0.50 0.26% 1,431,020
FGT Finsbury Growth 759.00p 759 -1.00 -0.13% 661,234
FOUR 4Imprint 3,860.00p 3860 -10.00 -0.26% 55,190
FRAS Frasers Group 712.50p 712.5 1.00 0.14% 63,262
FSFL Foresight Solar Fund 61.00p 61 -1.80 -2.87% 2,271,601
FSG Foresight Group Holdings 411.50p 411.5 -3.00 -0.72% 223,121
FSV Fidelity 449.00p 449 -4.50 -0.99% 748,116
FUTR Future 416.20p 416.2 0.80 0.19% 312,341
FXPO Ferrexpo 72.70p 72.7 -2.90 -3.84% 885,748
GCP GCP Infrastructure Investments 76.60p 76.6 -0.60 -0.78% 864,492
GDWN Goodwin 25,900.00p 25900 -1,400.00 -5.13% 5,865
GEN Genuit Group 370.00p 370 -2.00 -0.54% 334,736
GFTU Grafton Group 974.20p 974.2 -5.90 -0.6% 162,916
GNC Greencore 265.50p 265.5 -1.00 -0.38% 660,330
GNS Genus 3,120.00p 3120 -10.00 -0.32% 239,411
GPE GPE 336.00p 336 0.00 0% 523,363
GRG Greggs 1,579.00p 1579 -6.00 -0.38% 605,875
GRI Grainger plc 190.60p 190.6 1.00 0.53% 1,104,048
GROW Molten Ventures 472.80p 472.8 -18.60 -3.79% 2,319,786
GSCT Glb Sml Co Trst 192.40p 192.4 0.20 0.1% 320,335
HAS Hays 45.70p 45.7 -0.60 -1.3% 3,369,889
HBR Harbour Energy 228.40p 228.4 5.20 2.33% 6,536,139
HFG Hilton Foods 525.00p 525 3.00 0.57% 247,007
HGT HgCapital Trust plc 439.00p 439 -14.50 -3.2% 2,522,973
HICL HICL Infrastructure 120.20p 120.2 -0.40 -0.33% 3,645,958
HILS Hill & Smith 2,385.00p 2385 10.00 0.42% 465,275
HMSO Hammerson 358.80p 358.8 2.00 0.56% 1,370,846
HOC Hochschild 728.00p 728 12.50 1.75% 1,903,226
HRI Herald Investment Trust 2,525.00p 2525 -15.00 -0.59% 126,191
HSL Henderson Smaller Companies Trust 924.00p 924 -9.00 -0.96% 50,968
HTG Hunting 526.00p 526 14.00 2.73% 766,779
HTWS Helios Towers 199.00p 199 0.40 0.2% 1,493,020
HVPE HarbourVest Private Equity 3,085.00p 3085 0.00 0% 136,013
HWG Harworth Gp 166.50p 166.5 0.50 0.3% 68,205
IAD Invesco Asia 447.00p 447 -1.00 -0.22% 901,318
IBST Ibstock 131.60p 131.6 -3.00 -2.23% 2,599,775
ICGT ICG Enterprise Trust 1,498.00p 1498 6.00 0.4% 68,746
IEM Impax Asset Management 434.50p 434.5 0.00 0% 244,531
IGG IG 1,349.00p 1349 -19.00 -1.39% 451,020
IHP IntegraFin Holdings 314.50p 314.5 -6.50 -2.02% 387,109
INCH Inchcape 885.50p 885.5 6.50 0.74% 813,641
INPP International Public Partnerships 128.40p 128.4 -0.80 -0.62% 3,634,203
INVP Investec 636.50p 636.5 -3.50 -0.55% 542,104
IPO Ip Group 57.60p 57.6 -0.40 -0.69% 2,790,181
ITH Ithaca Energy 205.50p 205.5 5.70 2.85% 1,823,312
ITV ITV 80.00p 80 -0.60 -0.74% 6,854,205
IWG International Workplace Group 226.40p 226.4 -0.20 -0.09% 1,947,443
JAM JPMorgan American 1,126.00p 1126 0.00 0% 252,049
JDW Wetherspoon (J.D) 759.50p 759.5 -9.00 -1.17% 202,315
JEDT JPMorgan European Discovery Trust 648.00p 648 1.00 0.15% 48,788
JFJ JPMorgan Japanese 822.00p 822 2.00 0.24% 151,002
JGGI JPMorgan Global Growth & Income 585.00p 585 1.00 0.17% 1,417,097
JMAT Johnson Matthey 2,306.00p 2306 8.00 0.35% 157,287
JTC Jtc Plc 1,298.00p 1298 0.00 0% 454,149
JUP Jupiter Fund Management 186.40p 186.4 -0.80 -0.43% 1,394,144
JUST Just Group 217.00p 217 -0.50 -0.23% 5,561,017
KIE Kier 250.50p 250.5 4.00 1.62% 2,246,407
KLR Keller 1,998.00p 1998 12.00 0.6% 328,802
KNOS Kainos Group 712.00p 712 -8.50 -1.18% 350,752
LRE Lancashire Holdings 658.00p 658 -5.00 -0.75% 312,772
LWDB Law Debenture 1,172.00p 1172 -12.00 -1.01% 131,722
MAB Mitchells & Butlers 295.00p 295 -3.00 -1.01% 466,530
MCG Mobico Group 23.08p 23.08 0.06 0.26% 3,252,817
MEGP ME Group 143.00p 143 -1.80 -1.24% 293,446
MGAM Morgan Advanced Materials 235.50p 235.5 -2.50 -1.05% 1,062,368
MGNS Morgan Sindall Group 5,380.00p 5380 -30.00 -0.55% 42,856
MNKS Monks Inv 1,514.00p 1514 2.00 0.13% 610,827
MONY Moneysupermarket.Com 150.60p 150.6 1.20 0.8% 2,059,843
MOON Moonpig Gr 211.50p 211.5 0.00 0% 335,991
MRC Mercantile Investment Trust PLC 268.00p 268 -0.50 -0.19% 2,244,143
MRCH Merchants Trust 651.00p 651 -7.00 -1.06% 199,660
MSLH Marshalls 172.40p 172.4 -2.20 -1.26% 890,568
MTO Mitie 181.40p 181.4 1.00 0.55% 1,214,845
MTRO Metro Bank 129.80p 129.8 -2.00 -1.52% 305,434
MUT Murray Income Trust 954.00p 954 2.00 0.21% 345,887
MYI Murray International 362.00p 362 0.50 0.14% 1,143,807
N91 Ninety One 245.60p 245.6 -1.60 -0.65% 668,458
NAS North Atl.smlr 364.00p 364 -6.00 -1.62% 65,622
NBPE Nb Priv. Eqty 1,488.00p 1488 0.00 0% 69,146
NCC Ncc 131.80p 131.8 -4.00 -2.95% 1,839,139
NESF NextEnergy Solar 49.35p 49.35 -1.65 -3.24% 2,141,749
OCDO Ocado 234.90p 234.9 6.90 3.03% 2,263,414
ONT Oxford Nanopore Technologies 133.20p 133.2 0.00 0% 1,421,027
OSB OneSavings Bank 601.00p 601 -11.50 -1.88% 655,333
OXIG Oxford Instruments 2,615.00p 2615 -30.00 -1.13% 450,315
PAG Paragon Group 860.00p 860 -10.50 -1.21% 272,615
PAGE PageGroup 198.00p 198 -2.00 -1% 979,713
PAY Paypoint 562.00p 562 -2.00 -0.35% 227,511
PCFT Polar Cap Gbl 232.00p 232 -0.50 -0.22% 130,031
PETS Pets at home 223.20p 223.2 2.40 1.09% 587,801
PFD Premier Foods 193.80p 193.8 0.40 0.21% 672,740
PHI Pacific Horizon 943.00p 943 6.00 0.64% 75,824
PHP Primary Health 107.70p 107.7 0.20 0.19% 13,679,829
PIN Pantheon International 368.00p 368 -5.50 -1.47% 522,276
PLUS Plus500 4,338.00p 4338 -122.00 -2.74% 798,678
PNL Personal Assets Trust 548.00p 548 -1.00 -0.18% 377,539
PNN Pennon 581.50p 581.5 -4.00 -0.68% 1,821,091
POLN Pollen Street 890.00p 890 -6.00 -0.67% 16,746
PPET Patria Private 624.00p 624 6.00 0.97% 23,331
PPH Pphe Hotel 1,962.00p 1962 -43.00 -2.14% 12,491
PTEC Playtech 348.50p 348.5 9.50 2.8% 683,162
QLT Quilter 186.40p 186.4 -0.40 -0.21% 6,227,971
QQ. Qinetiq 518.50p 518.5 1.50 0.29% 815,423
RAT Rathbone 2,165.00p 2165 -35.00 -1.59% 42,852
RCP RIT Capital Partners 2,205.00p 2205 -15.00 -0.68% 107,284
RHIM RHI Magnesita 3,165.00p 3165 -50.00 -1.56% 26,185
RICA Ruffer Investment Company 305.50p 305.5 -0.50 -0.16% 234,686
ROR Rotork 379.40p 379.4 -1.80 -0.47% 808,480
RPI Raspberry Pi 381.80p 381.8 -28.20 -6.88% 1,745,661
RS1 RS Group 697.50p 697.5 -17.50 -2.45% 891,840
RSW Renishaw 4,285.00p 4285 -50.00 -1.15% 103,252
SAFE Safestore 791.50p 791.5 -1.00 -0.13% 160,240
SAIN Scot.amer.inv. 523.00p 523 -4.00 -0.76% 306,910
SCT Softcat 1,131.00p 1131 -7.00 -0.62% 215,215
SDP Schroder AsiaPacific Fund 730.00p 730 2.00 0.27% 553,745
SEIT Sdcl Ef. Inc Tr 47.20p 47.2 -1.45 -2.98% 2,690,761
SEQI Sequoia Economic Infrastructure Fund 82.10p 82.1 -0.20 -0.24% 1,919,850
SHC Shaftesbury Capital 147.30p 147.3 -1.70 -1.14% 4,728,092
SMWH Wh Smith 675.00p 675 -2.50 -0.37% 205,110
SNR Senior 257.00p 257 -3.00 -1.15% 1,339,454
SOI Schroders 388.50p 388.5 1.50 0.39% 312,199
SPI Spire Healthcare 200.00p 200 -2.50 -1.23% 547,305
SRE Sirius Real Estate 106.30p 106.3 0.70 0.66% 1,936,882
SRP Serco 299.80p 299.8 -1.00 -0.33% 6,114,023
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 203.00p 203 -0.20 -0.1% 2,779,538
STEM SThree 173.20p 173.2 -0.40 -0.23% 165,702
SUPR Supermarket Income 86.50p 86.5 0.30 0.35% 3,131,196
SVS Savills 995.00p 995 4.00 0.4% 122,998
SYNC Syncona 99.00p 99 -0.20 -0.2% 159,710
TATE Tate & Lyle 397.00p 397 0.60 0.15% 657,589
TBCG TBC Bank Group 4,300.00p 4300 -30.00 -0.69% 42,417
TCAP TP ICAP 260.00p 260 -1.50 -0.57% 677,586
TEM Templeton Emerging Markets 272.50p 272.5 0.00 0% 1,948,629
TEP Telecom Plus 1,376.00p 1376 18.00 1.33% 96,535
TFIF Twentyfour Inc 112.80p 112.8 -0.20 -0.18% 3,048,330
THRG Throgmorton Trust 657.00p 657 -3.00 -0.45% 114,341
THRL Target Healthc. 106.60p 106.6 -0.20 -0.19% 750,026
TMPL Temple Bar Investment Trust 400.00p 400 -4.50 -1.11% 700,033
TPK Travis Perkins 692.50p 692.5 -5.50 -0.79% 2,289,568
TRIG Renewables Infrastructure Group 64.70p 64.7 -0.90 -1.37% 12,423,136
TRN Trainline 202.60p 202.6 5.80 2.95% 4,467,178
TRST Trustpilot 138.00p 138 3.70 2.76% 5,205,595
TRY TR Property Investment Trust 349.50p 349.5 0.00 0% 399,226
UKW Greencoat UK Wind 92.20p 92.2 -1.40 -1.5% 5,031,527
USA Baillie Gifford US Growth Trust 283.50p 283.5 -3.00 -1.05% 730,737
VCT Victrex 676.00p 676 -19.00 -2.73% 155,391
VEIL Vietnam Enterprise Investments 813.00p 813 -2.00 -0.25% 64,653
VOF VinaCapital Vietnam Opportunity Fund 475.00p 475 0.50 0.11% 851,426
VSVS Vesuvius 481.20p 481.2 -5.60 -1.15% 148,727
VTY Vistry Grp 712.80p 712.8 -11.20 -1.55% 298,328
WG. Wood Group (J) 26.70p 26.7 0.20 0.75% 2,050,084
WIZZ Wizz Air 1,309.00p 1309 -79.00 -5.69% 1,406,165
WKP Workspace 416.50p 416.5 0.00 0% 519,910
WOSG Watches Switz 500.00p 500 4.20 0.85% 1,529,896
WWH Worldwide Healthcare Trust 357.50p 357.5 -0.50 -0.14% 1,365,645
XPS Xps Pensions 309.50p 309.5 -2.50 -0.8% 407,822
ZIG Zigup 397.50p 397.5 -1.00 -0.25% 228,449
FTSE 100 Latest
Value10,627.04
Change-59.14