| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| 3IN | 3i Infrastructure | 314.00p | -1.00 | -0.32% | 426,291 |
| FOUR | 4Imprint | 2,970.00p | 0.00 | 0.00% | 55,074 |
| 888 | 888 Holdings | 398.00p | 1.20 | 0.30% | 1,462,901 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,482.00p | 4.00 | 0.27% | 95,863 |
| AAF | Airtel Africa | 98.00p | 2.80 | 2.94% | 1,769,631 |
| AJB | Aj Bell | 399.00p | 1.60 | 0.40% | 319,698 |
| ATST | Alliance Trust | 1,024.00p | 4.00 | 0.39% | 277,097 |
| ATT | Allianz Technology Trust | 308.00p | 2.50 | 0.82% | 693,318 |
| AO. | Ao World | 150.00p | 0.60 | 0.40% | 1,048,014 |
| APAX | Apax Glb | 217.00p | 4.50 | 2.12% | 636,842 |
| ASCL | Ascential | 400.80p | -2.00 | -0.50% | 405,777 |
| ASHM | Ashmore | 323.40p | 0.00 | 0.00% | 3,844,056 |
| AGR | Assura | 73.55p | 0.05 | 0.07% | 5,412,248 |
| AML | Aston Martin Lagonda | 1,818.00p | 18.00 | 1.00% | 296,030 |
| ATG | Auction Tech | 1,414.00p | 32.00 | 2.32% | 366,239 |
| AGT | Avi Global Tst | 1,020.00p | 6.00 | 0.59% | 122,509 |
| BAB | Babcock | 341.50p | -11.40 | -3.23% | 746,228 |
| USA | Baillie Gifford | 337.50p | 3.50 | 1.05% | 741,715 |
| BGFD | Baillie Gifford Japan Trust PLC | 983.00p | 5.00 | 0.51% | 91,043 |
| BGS | Baillie Gifford Shin Nippon PLC | 233.00p | 5.00 | 2.19% | 466,065 |
| BBY | Balfour Beatty | 267.00p | 0.60 | 0.23% | 786,223 |
| BCG | Baltic | 215.00p | 2.00 | 0.94% | 162,116 |
| BNKR | Bankers Investment Trust | 112.00p | 0.60 | 0.54% | 1,378,908 |
| BBH | Bb Healthcare | 196.00p | 0.80 | 0.41% | 382,327 |
| BBGI | BBGI | 175.40p | -1.60 | -0.90% | 711,817 |
| BEZ | Beazley | 384.70p | 1.80 | 0.47% | 729,547 |
| BWY | Bellway | 3,385.00p | 26.00 | 0.77% | 358,796 |
| BHMG | Bh Macro Gbp | 3,620.00p | -10.00 | -0.28% | 19,481 |
| BIFF | Biffa | 371.50p | 5.00 | 1.36% | 1,594,105 |
| BYG | Big Yellow | 1,480.00p | 30.00 | 2.07% | 358,628 |
| BRSC | BlackRock Smaller Companies Trust PLC | 2,010.00p | 5.00 | 0.25% | 40,812 |
| BRWM | Blackrock Wld | 578.00p | 7.00 | 1.23% | 466,319 |
| BGSC | BMO Global Smaller Companies Trust | 164.00p | 1.00 | 0.61% | 493,684 |
| BOY | Bodycote | 824.00p | -2.50 | -0.30% | 251,980 |
| BRW | Brewin Dolphin | 371.50p | 2.50 | 0.68% | 644,263 |
| BPT | Bridgepoint | 470.00p | -4.00 | -0.84% | 369,787 |
| BVIC | Britvic | 900.50p | -6.50 | -0.72% | 510,209 |
| BYIT | Bytes Tech | 516.00p | -0.50 | -0.10% | 302,647 |
| CCR | C&c Grp | 249.20p | 3.20 | 1.30% | 1,304,400 |
| CNE | Cairn Energy | 191.20p | 1.00 | 0.53% | 1,245,961 |
| CLDN | Caledonia | 3,555.00p | 15.00 | 0.42% | 23,787 |
| CPI | Capita | 49.29p | 1.59 | 3.33% | 5,684,379 |
| CAPC | Capital & Counties | 160.80p | 2.80 | 1.77% | 1,391,601 |
| CCL | Carnival | 1,610.80p | 16.20 | 1.02% | 742,278 |
| CEY | Centamin PLC | 99.42p | -2.78 | -2.72% | 6,401,122 |
| CNA | Centrica | 58.48p | -1.22 | -2.04% | 16,743,102 |
| CHG | Chemring | 314.50p | -3.00 | -0.94% | 1,857,115 |
| CHRY | Chrysalis Inves | 235.00p | 4.00 | 1.73% | 1,011,922 |
| CINE | Cineworld | 66.70p | -1.74 | -2.54% | 5,503,803 |
| CTY | City Of London Investment | 385.50p | 1.50 | 0.39% | 589,438 |
| CKN | Clarkson | 3,875.00p | -50.00 | -1.27% | 26,883 |
| CBG | Close Bros | 1,494.00p | 4.00 | 0.27% | 211,486 |
| CLI | CLS Holdings | 224.00p | -0.50 | -0.22% | 146,319 |
| CMCX | Cmc Mkts | 279.00p | 7.50 | 2.76% | 467,266 |
| COA | Coats | 66.40p | 0.00 | 0.00% | 3,484,709 |
| CCC | Computacenter | 2,742.00p | 6.00 | 0.22% | 72,569 |
| GLO | ContourGlobal | 193.40p | 1.00 | 0.52% | 181,066 |
| CTEC | ConvaTec | 203.20p | -1.10 | -0.54% | 3,320,467 |
| CSP | Countryside Properties | 477.40p | -5.00 | -1.04% | 3,354,206 |
| CWK | Cranswick | 3,510.00p | 2.00 | 0.06% | 55,758 |
| CRST | Crest Nicholson | 370.40p | 0.80 | 0.22% | 386,648 |
| CURY | Currys Plc | 123.50p | 0.40 | 0.32% | 1,880,884 |
| DARK | Darktrace | 879.00p | -78.00 | -8.15% | 5,815,792 |
| DPH | Dechra | 4,852.00p | 28.00 | 0.58% | 335,340 |
| DLN | Derwent London | 3,420.00p | 6.00 | 0.18% | 176,868 |
| DPLM | Diploma | 2,908.00p | 8.00 | 0.28% | 122,422 |
| DLG | Direct Line | 282.00p | 0.50 | 0.18% | 3,503,545 |
| DSCV | Discoverie Grp. | 1,076.00p | -2.00 | -0.19% | 254,177 |
| DEC | Diversified En | 107.40p | 0.00 | 0.00% | 2,998,128 |
| DOM | Dominos | 368.00p | -2.00 | -0.54% | 1,370,444 |
| DOCS | Dr.martens | 364.20p | -5.80 | -1.57% | 812,992 |
| GROW | Draper Esp | 1,006.00p | 16.00 | 1.62% | 409,705 |
| DRX | Drax | 532.00p | 34.40 | 6.91% | 14,352,717 |
| DNLM | Dunelm | 1,279.00p | -19.00 | -1.46% | 727,567 |
| EZJ | easyJet | 644.20p | 13.60 | 2.16% | 4,386,970 |
| EWI | Edin.wwide Inv | 306.00p | 6.00 | 2.00% | 899,015 |
| EDIN | Edinburgh Investment Trust PLC | 616.00p | 4.00 | 0.65% | 272,365 |
| ECM | Electrocomponents | 1,104.00p | 7.00 | 0.64% | 565,632 |
| ELM | Elementis | 136.80p | 1.30 | 0.96% | 947,730 |
| EDV | Endeavour Min | 1,870.00p | 35.00 | 1.91% | 207,520 |
| ENOG | Energean Oil & Gas | 907.00p | 28.00 | 3.19% | 201,362 |
| ESNT | Essentra | 257.00p | -2.00 | -0.77% | 311,441 |
| ERM | Euromoney | 1,070.00p | -8.00 | -0.74% | 83,017 |
| FCIT | F&C Investment Trust | 866.00p | 4.00 | 0.46% | 335,493 |
| FDM | FDM Group | 1,220.00p | -8.00 | -0.65% | 83,287 |
| FXPO | Ferrexpo | 320.40p | 3.40 | 1.07% | 971,285 |
| FSV | Fidelity | 298.50p | 2.50 | 0.84% | 567,047 |
| FCSS | Fidelity China Special Situations PLC | 326.00p | 1.50 | 0.46% | 561,217 |
| FEML | Fidelity E.m.ld | 845.00p | -5.00 | -0.59% | 32,518 |
| FEV | Fidelity European Values | 314.00p | 0.00 | 0.00% | 365,636 |
| FGT | Finsbury Growth | 880.00p | 0.00 | 0.00% | 430,172 |
| FGP | Firstgroup | 92.60p | 1.55 | 1.70% | 2,214,720 |
| FRAS | Frasers Grp | 637.00p | 5.00 | 0.79% | 644,973 |
| FUTR | Future | 3,560.00p | -10.00 | -0.28% | 260,478 |
| GAW | Games Workshop | 10,270p | 40.00 | 0.39% | 98,308 |
| GCP | GCP Infrastructure Investments | 102.20p | -0.40 | -0.39% | 725,937 |
| DIGS | Gcp Student Liv | 212.50p | 1.00 | 0.47% | 6,391,020 |
| GEN | Genuit Grp Plc | 700.00p | 3.00 | 0.43% | 212,316 |
| GNS | Genus | 5,425.00p | 15.00 | 0.28% | 114,466 |
| GFTU | Grafton Group | 1,321.00p | 11.00 | 0.84% | 289,945 |
| GRI | Grainger plc | 309.40p | -1.00 | -0.32% | 2,631,846 |
| GPOR | Great Portland | 755.00p | 12.00 | 1.62% | 356,458 |
| UKW | Greencoat UK Wind | 137.20p | 0.00 | 0.00% | 2,196,309 |
| GNC | Greencore | 135.20p | 0.70 | 0.52% | 580,502 |
| GRG | Greggs | 3,150.00p | 35.00 | 1.12% | 255,040 |
| HMSO | Hammerson | 33.56p | 0.78 | 2.38% | 11,960,970 |
| HBR | Harbour Energy | 389.40p | 9.60 | 2.53% | 1,793,385 |
| HVPE | HarbourVest Private Equity | 2,410.00p | -15.00 | -0.62% | 147,838 |
| HAS | Hays | 166.80p | -0.40 | -0.24% | 4,787,969 |
| HTWS | Helios Towers | 160.00p | -1.60 | -0.99% | 1,982,868 |
| HSL | Henderson Smaller Companies Trust | 1,210.00p | 6.00 | 0.50% | 58,421 |
| HRI | Herald | 2,345.00p | 30.00 | 1.30% | 53,344 |
| HGT | HgCapital Trust plc | 387.00p | 2.00 | 0.52% | 541,528 |
| HICL | HICL Infrastructure | 164.00p | -0.60 | -0.36% | 2,924,531 |
| HILS | Hill & Smith | 1,744.00p | -6.00 | -0.34% | 65,014 |
| HFG | Hilton Foods | 1,166.00p | 22.00 | 1.92% | 22,347 |
| SONG | Hipgnosis Song. | 125.80p | -0.20 | -0.16% | 1,311,600 |
| HSX | Hiscox | 830.00p | -0.40 | -0.05% | 491,553 |
| HOC | Hochschild | 143.50p | -1.70 | -1.17% | 1,251,680 |
| HSV | Homeserve | 820.00p | -14.50 | -1.74% | 475,978 |
| HWDN | Howden Joinery | 896.80p | 20.40 | 2.33% | 1,951,449 |
| IBST | Ibstock | 190.30p | 3.80 | 2.04% | 3,679,755 |
| ICGT | Icg Ent Trst | 1,130.00p | -10.00 | -0.88% | 41,619 |
| IGG | Ig Group Holdings | 818.00p | 10.50 | 1.30% | 605,572 |
| IMI | IMI | 1,680.00p | -5.00 | -0.30% | 580,827 |
| IEM | Impax Asset Management | 511.00p | 1.00 | 0.20% | 380,675 |
| INCH | Inchcape | 812.00p | 0.50 | 0.06% | 846,749 |
| INDV | Indivior | 231.60p | 2.00 | 0.87% | 1,432,924 |
| IHP | IntegraFin Holdings | 535.00p | 4.00 | 0.75% | 240,803 |
| INPP | International Public Partnerships | 160.60p | 0.00 | 0.00% | 2,725,758 |
| INVP | Investec | 332.60p | 10.70 | 3.32% | 1,750,806 |
| IPO | Ip Group | 129.20p | 2.00 | 1.57% | 7,726,305 |
| IWG | IWG | 300.20p | 10.10 | 3.48% | 2,293,502 |
| JEDT | Jpmorg.eur | 530.00p | 3.00 | 0.57% | 179,167 |
| JAM | JPMorgan American | 699.00p | 7.00 | 1.01% | 185,443 |
| JMG | JPMorgan Emerging Markets Investment Trust | 129.40p | 1.60 | 1.25% | 1,500,466 |
| JFJ | JPMorgan Japanese | 657.00p | 10.00 | 1.55% | 177,688 |
| JTC | Jtc Plc | 794.00p | 14.00 | 1.79% | 117,031 |
| JEO | Jupiter European Opportunities Trust | 810.00p | 3.00 | 0.37% | 133,760 |
| JUP | Jupiter Fund Management | 247.40p | 7.80 | 3.26% | 1,059,428 |
| JUST | Just Group | 91.90p | -0.60 | -0.65% | 1,239,900 |
| KNOS | Kainos Group | 1,964.00p | 24.00 | 1.24% | 101,892 |
| LRE | Lancashire Holdings | 561.50p | -8.00 | -1.40% | 601,723 |
| LWDB | Law Debenture | 760.00p | 4.00 | 0.53% | 99,024 |
| LIO | Liontrust Asset Management | 2,120.00p | 20.00 | 0.95% | 108,177 |
| LMP | LondonMetric | 254.20p | 3.20 | 1.27% | 2,262,909 |
| LXI | Lxi Reit | 145.20p | 0.80 | 0.55% | 1,154,561 |
| EMG | Man | 227.10p | 1.70 | 0.75% | 6,639,628 |
| MKS | Marks & Spencer | 184.20p | 0.85 | 0.46% | 4,897,306 |
| MSLH | Marshalls | 726.00p | 9.00 | 1.26% | 207,339 |
| MDC | Mediclinic International | 346.40p | 37.80 | 12.25% | 1,482,525 |
| MRC | Mercantile Investment Trust PLC | 265.50p | 4.00 | 1.53% | 791,610 |
| MCRO | Micro Focus | 381.50p | 5.10 | 1.35% | 708,578 |
| MAB | Mitchells & Butlers | 239.40p | 4.20 | 1.79% | 948,657 |
| MTO | Mitie | 65.30p | 0.60 | 0.93% | 1,600,407 |
| MONY | Moneysupermarket.Com | 206.80p | 7.80 | 3.92% | 5,296,082 |
| MNKS | Monks Inv | 1,362.00p | 16.00 | 1.19% | 265,016 |
| MOON | Moonpig Gr | 325.00p | 6.40 | 2.01% | 321,256 |
| MGAM | Morgan Advanced Materials | 345.00p | 8.00 | 2.37% | 325,263 |
| MGNS | Morgan Sindall Group | 2,370.00p | 25.00 | 1.07% | 46,653 |
| MUT | Murray Inc.tst. | 886.00p | 3.00 | 0.34% | 185,783 |
| MYI | Murray International | 1,106.00p | 10.00 | 0.91% | 145,118 |
| NEX | National Express | 236.20p | 4.40 | 1.90% | 1,130,024 |
| NCC | Ncc | 255.50p | -0.50 | -0.20% | 334,982 |
| NETW | Network Intl | 328.40p | 5.30 | 1.64% | 1,601,159 |
| N91 | Ninety One Plc | 257.00p | 5.80 | 2.31% | 1,044,964 |
| OSB | OneSavings Bank | 510.00p | 1.00 | 0.20% | 541,880 |
| OXB | Oxford Biomedica | 1,516.00p | 2.00 | 0.13% | 125,454 |
| OXIG | Oxford Instruments | 2,390.00p | 15.00 | 0.63% | 32,963 |
| PAGE | PageGroup | 673.00p | -7.50 | -1.10% | 444,279 |
| PIN | Pantheon International | 2,980.00p | 45.00 | 1.53% | 68,479 |
| PAG | Paragon Group | 546.50p | 11.50 | 2.15% | 810,747 |
| PNN | Pennon | 1,129.00p | -23.00 | -2.00% | 1,990,441 |
| PNL | Personal Assets Trust | 48,900p | -50.00 | -0.10% | 4,626 |
| POG | Petropavlovsk | 24.00p | 0.00 | 0.00% | 8,510,142 |
| PETS | Pets At Home | 475.60p | -6.80 | -1.41% | 1,869,084 |
| PTEC | Playtech | 429.20p | 5.40 | 1.27% | 856,185 |
| PLUS | Plus500 | 1,411.00p | 8.00 | 0.57% | 155,159 |
| PCT | Polar Capital Technology Trust | 2,430.00p | -8.00 | -0.33% | 156,038 |
| PFD | Premier Foods | 110.60p | -1.40 | -1.25% | 947,424 |
| PHP | Primary Health | 154.50p | -0.30 | -0.19% | 5,090,601 |
| PRTC | Puretech | 359.00p | 4.50 | 1.27% | 136,514 |
| PZC | Pz Cussons | 219.00p | 0.50 | 0.23% | 524,380 |
| QQ. | Qinetiq | 296.80p | 11.00 | 3.85% | 5,757,355 |
| QLT | Quilter | 145.00p | 1.35 | 0.94% | 3,708,100 |
| RNK | Rank | 161.20p | -2.00 | -1.23% | 226,474 |
| RAT | Rathbone | 1,974.00p | 24.00 | 1.23% | 45,991 |
| RCH | Reach Plc | 343.50p | -5.00 | -1.43% | 746,432 |
| REDD | Redde Northgate | 406.00p | 6.50 | 1.63% | 354,863 |
| RDW | Redrow | 681.20p | 4.00 | 0.59% | 908,675 |
| TRIG | Renewables Infrastructure Group | 129.00p | 0.00 | 0.00% | 2,150,539 |
| RSW | Renishaw | 4,612.00p | 6.00 | 0.13% | 61,532 |
| RTN | Restaurant Gp | 89.90p | 0.00 | 0.00% | 2,055,384 |
| RHIM | RHI Magnesita | 2,946.00p | -104.00 | -3.41% | 102,945 |
| RCP | RIT Capital Partners | 2,575.00p | 10.00 | 0.39% | 169,995 |
| ROR | Rotork | 347.80p | 0.60 | 0.17% | 1,526,875 |
| SAFE | Safestore | 1,180.00p | 29.00 | 2.52% | 496,503 |
| SNN | Sanne Group | 903.00p | 0.00 | 0.00% | 319,691 |
| SVS | Savills | 1,370.00p | 23.00 | 1.71% | 487,563 |
| SDP | Schroder AsiaPacific Fund | 581.00p | 5.00 | 0.87% | 189,100 |
| SOI | Schroder Orient | 261.00p | 2.00 | 0.77% | 363,758 |
| SAIN | Scot.amer.inv. | 498.00p | 0.00 | 0.00% | 219,402 |
| SEIT | Sdcl Energy Ef. | 114.50p | 1.50 | 1.33% | 993,202 |
| SEQI | Sequoia Economic Infrastructure Fund | 109.00p | -0.20 | -0.18% | 1,172,041 |
| SRP | Serco | 130.60p | 2.50 | 1.95% | 3,158,592 |
| SHB | Shaftesbury | 615.00p | 7.00 | 1.15% | 596,702 |
| SRE | Sirius R E. | 131.80p | 0.20 | 0.15% | 1,736,957 |
| SSON | Smithson Invest | 1,884.00p | 12.00 | 0.64% | 284,278 |
| SCT | Softcat | 2,072.00p | 28.00 | 1.37% | 233,262 |
| SXS | Spectris | 3,772.00p | 20.00 | 0.53% | 381,712 |
| SPI | Spire Healthcare | 230.00p | 4.50 | 2.00% | 587,909 |
| SPT | Spirent | 290.80p | 3.00 | 1.04% | 915,159 |
| SSPG | SSP Group | 259.00p | -2.30 | -0.88% | 2,932,901 |
| SYNC | Syncona | 169.00p | -1.00 | -0.59% | 1,284,526 |
| SYNT | Synthomer | 463.00p | 0.80 | 0.17% | 435,782 |
| TATE | Tate & Lyle | 680.20p | 3.60 | 0.53% | 1,438,811 |
| TEP | Telecom Plus | 1,228.00p | -18.00 | -1.44% | 434,865 |
| TEM | Templeton Emerging Markets | 181.40p | 1.40 | 0.78% | 1,176,960 |
| THRG | Throgmorton Trust | 931.00p | 4.00 | 0.43% | 142,820 |
| TIFS | TI Fluid Systems | 257.50p | 5.50 | 2.18% | 387,661 |
| TCAP | TP ICAP | 162.96p | 4.40 | 2.77% | 885,950 |
| TRY | TR Property Investment Trust | 466.50p | 2.00 | 0.43% | 353,765 |
| TRN | Trainline | 338.20p | 8.80 | 2.67% | 906,753 |
| TPK | Travis Perkins | 1,554.50p | 14.50 | 0.94% | 575,091 |
| BBOX | Tritax Big Box | 221.00p | 1.60 | 0.73% | 6,051,922 |
| EBOX | Tritax Euro. | 112.00p | 0.80 | 0.72% | 1,746,940 |
| TRST | Trustpilot | 375.40p | -5.60 | -1.47% | 312,040 |
| TUI | TUI AG | 262.30p | -3.90 | -1.47% | 6,664,164 |
| TYMN | Tyman | 387.50p | -3.00 | -0.77% | 653,545 |
| UKCM | UK Commercial Property Trust | 76.80p | 0.20 | 0.26% | 1,078,964 |
| ULE | Ultra Electronics | 3,288.00p | 78.00 | 2.43% | 1,029,512 |
| UTG | Unite | 1,064.50p | 1.50 | 0.14% | 1,153,799 |
| VSVS | Vesuvius | 464.00p | -6.80 | -1.44% | 351,072 |
| VCT | Victrex | 2,364.00p | 16.00 | 0.68% | 168,140 |
| VEIL | Vietnam Enterprise Investments | 730.00p | -9.00 | -1.22% | 90,586 |
| VOF | VinaCapital vietnam Opportunity Fund | 480.00p | -1.00 | -0.21% | 759,513 |
| VMUK | Virgin Money Uk | 204.80p | 7.80 | 3.96% | 2,958,798 |
| VTY | Vistry Grp | 1,195.50p | 11.50 | 0.97% | 371,048 |
| VVO | Vivo Energy | 102.40p | 0.60 | 0.59% | 295,313 |
| FAN | Volution Group PLS | 494.50p | -7.50 | -1.49% | 595,980 |
| WOSG | Watches Switz | 1,076.00p | 6.00 | 0.56% | 391,169 |
| WEIR | Weir Group | 1,640.50p | -13.50 | -0.82% | 845,587 |
| JDW | Wetherspoon (J.D) | 965.00p | 0.50 | 0.05% | 1,067,691 |
| SMWH | Wh Smith | 1,658.00p | 20.00 | 1.22% | 291,134 |
| WTAN | Witan | 245.00p | 2.50 | 1.03% | 1,019,649 |
| WIZZ | Wizz Air | 4,658.00p | 75.00 | 1.64% | 230,967 |
| WG. | Wood Group (J) | 223.10p | 4.90 | 2.25% | 1,318,624 |
| WKP | Workspace | 873.00p | 23.00 | 2.71% | 277,542 |
| WWH | Worldwide Healthcare Trust | 3,600.00p | 10.00 | 0.28% | 142,947 |
| XPP | Xp Power | 5,220.00p | 40.00 | 0.77% | 9,771 |
