Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,957.87
Change -153.94 (-0.67%)
High 23,127.77
Low 22,848.79
Prev. Close 22,957.86914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 -4.50 -1.19% 2,455,160
ABDN Abrdn 215.00p 215 -3.00 -1.38% 2,946,355
AGT AVI Global Trust 260.00p 260 0.50 0.19% 2,184,073
AJB AJ Bell 442.80p 442.8 -6.80 -1.51% 408,604
ALFA Alfa Fin 207.00p 207 -1.00 -0.48% 587,419
AML Aston Martin Lagonda 61.05p 61.05 -0.05 -0.08% 1,011,931
AO. Ao World 106.80p 106.8 0.80 0.75% 515,700
ASC ASOS 295.50p 295.5 9.50 3.32% 566,067
ASHM Ashmore Group 223.20p 223.2 -9.40 -4.04% 1,372,012
ASL Aberforth Smaller Companies Trust Plc 1,616.00p 1616 -12.00 -0.74% 81,797
ATG Auction Technology Group 342.50p 342.5 -4.50 -1.3% 807,229
ATT Allianz Technology Trust 541.00p 541 1.00 0.19% 983,151
BAB Babcock 1,482.00p 1482 -4.00 -0.27% 2,076,380
BAG Barr (A.G.) 636.00p 636 -9.00 -1.4% 155,383
BBH Bellevue Health 148.00p 148 1.40 0.95% 669,588
BBOX Tritax Big Box 163.20p 163.2 -1.20 -0.73% 16,421,478
BBY Balfour Beatty 716.00p 716 -10.00 -1.38% 1,378,631
BCG Baltic Classifieds Group 199.80p 199.8 6.00 3.1% 1,415,085
BGEO Bank Of Georgia Group 9,520.00p 9520 -80.00 -0.83% 25,767
BGFD Baillie Gifford Japan Trust PLC 925.00p 925 -14.00 -1.49% 297,514
BHMG BH Macro GBP 403.00p 403 1.00 0.25% 777,923
BME B&M 166.80p 166.8 -3.80 -2.23% 6,614,819
BMY Bloomsbury 501.00p 501 7.50 1.52% 134,792
BNKR Bankers Investment Trust 133.40p 133.4 -0.80 -0.6% 1,139,009
BOWL Hollywood Bwl 276.00p 276 -2.00 -0.72% 246,906
BOY Bodycote 738.00p 738 -11.00 -1.47% 436,271
BPT Bridgepoint 276.20p 276.2 -7.60 -2.68% 1,751,577
BRBY Burberry 1,219.00p 1219 -17.50 -1.42% 2,161,801
BREE Breedon 332.00p 332 0.80 0.24% 1,578,505
BRGE BlackRock Greater Europe Investment Trust 597.00p 597 2.00 0.34% 106,523
BRSC BlackRock Smaller Companies Trust PLC 1,346.00p 1346 -6.00 -0.44% 79,873
BRWM BlackRock World Mining Trust plc 951.00p 951 2.00 0.21% 754,047
BSIF Bluefield Solar 68.00p 68 -1.00 -1.45% 860,555
BUT Brunner Inv.tst 1,466.00p 1466 -8.00 -0.54% 36,965
BWY Bellway 2,708.00p 2708 -22.00 -0.81% 360,579
BYG Big Yellow 1,040.00p 1040 -28.00 -2.62% 865,374
BYIT Bytes Tech 338.20p 338.2 -2.00 -0.59% 862,678
CCC Computacenter 3,038.00p 3038 -40.00 -1.3% 97,507
CCL Carnival 2,114.00p 2114 9.00 0.43% 693,612
CCR C&C Group 127.00p 127 -4.80 -3.64% 239,470
CGT Capital Gearing Trust 4,980.00p 4980 5.00 0.1% 97,003
CHG Chemring 532.00p 532 -7.00 -1.3% 1,447,954
CHRY Chrysalis Inves 109.00p 109 -3.00 -2.68% 1,381,347
CKN Clarkson 4,140.00p 4140 -10.00 -0.24% 71,959
CLDN Caledonia 363.50p 363.5 -7.00 -1.89% 416,293
CMCX CMC Markets 313.50p 313.5 -3.50 -1.1% 265,410
COA Coats Group Plc 82.70p 82.7 0.50 0.61% 1,750,596
CRST Crest Nicholson 133.80p 133.8 -2.20 -1.62% 425,625
CTY City Of London Investment 546.00p 546 -3.00 -0.55% 943,406
CURY Currys 125.40p 125.4 -1.70 -1.34% 3,059,594
CWK Cranswick 5,100.00p 5100 10.00 0.2% 272,162
DEC Diversified Energy 939.00p 939 -1.00 -0.11% 234,644
DLN Derwent London 1,871.00p 1871 -26.00 -1.37% 514,062
DNLM Dunelm 945.50p 945.5 -8.00 -0.84% 994,676
DOCS Dr. Martens 75.25p 75.25 0.25 0.33% 743,966
DOM Dominos 180.50p 180.5 -2.80 -1.53% 852,380
DRX Drax 879.50p 879.5 -17.00 -1.9% 528,091
DSCV DiscoverIE 601.00p 601 0.00 0% 191,743
DWL Dowlais 93.00p 93 0.00 0% 54,923,086
EDIN Edinburgh Investment Trust PLC 808.00p 808 -7.00 -0.86% 437,774
ELM Elementis 165.20p 165.2 1.00 0.61% 3,046,277
EMG Man 258.20p 258.2 -4.80 -1.83% 3,696,628
ENOG Energean Oil & Gas 926.50p 926.5 8.00 0.87% 115,861
EOT Euro Opps Tr. 927.00p 927 2.00 0.22% 77,079
ESCT The European Smaller Companies Trust 220.50p 220.5 -2.00 -0.9% 367,283
ESNT Essentra 104.80p 104.8 -2.80 -2.6% 1,645,871
ESP Empiric 79.00p 79 -0.60 -0.75% 4,363,941
EWI Edinburgh Worldwide Investment Trust 222.50p 222.5 0.50 0.23% 797,392
FAN Volution Group PLS 637.00p 637 -5.00 -0.78% 268,322
FCSS Fidelity China Special Situations PLC 319.50p 319.5 -6.00 -1.84% 878,129
FEML Fidelity E.m.ld 1,134.00p 1134 -12.00 -1.05% 53,037
FEV Fidelity European Values 425.00p 425 -0.50 -0.12% 678,349
FGEN Foresight Envr 69.50p 69.5 -0.70 -1% 1,508,620
FGP Firstgroup 183.50p 183.5 -2.40 -1.29% 466,583
FGT Finsbury Growth 818.00p 818 -6.00 -0.73% 957,967
FOUR 4Imprint 4,305.00p 4305 -45.00 -1.03% 95,128
FRAS Frasers Group 671.50p 671.5 -5.50 -0.81% 124,008
FSFL Foresight Solar Fund 64.90p 64.9 -1.10 -1.67% 1,917,791
FSG Foresight Group Holdings 445.50p 445.5 -2.00 -0.45% 366,935
FSV Fidelity 426.00p 426 -2.50 -0.58% 1,680,045
FUTR Future 494.20p 494.2 1.60 0.32% 850,674
FXPO Ferrexpo 63.00p 63 -9.70 -13.34% 3,316,259
GCP GCP Infrastructure Investments 72.70p 72.7 -0.60 -0.82% 1,081,965
GDWN Goodwin 24,100.00p 24100 -200.00 -0.82% 5,064
GEN Genuit Group 319.00p 319 -5.50 -1.69% 640,256
GFTU Grafton Group 921.10p 921.1 0.60 0.07% 1,137,142
GNC Greencore 271.00p 271 -6.00 -2.17% 2,941,443
GNS Genus 2,765.00p 2765 -70.00 -2.47% 54,184
GPE GPE 337.00p 337 -7.00 -2.03% 517,247
GRG Greggs 1,658.00p 1658 -11.00 -0.66% 328,100
GRI Grainger plc 190.60p 190.6 -2.00 -1.04% 1,587,989
GROW Molten Ventures 503.00p 503 -11.00 -2.14% 479,033
GSCT Glb Sml Co Trst 182.60p 182.6 -1.00 -0.54% 250,808
HAS Hays 45.00p 45 -0.12 -0.27% 6,674,721
HBR Harbour Energy 215.60p 215.6 5.00 2.37% 2,167,258
HFG Hilton Foods 494.00p 494 -8.00 -1.59% 116,847
HGT HgCapital Trust plc 496.00p 496 2.50 0.51% 399,224
HICL HICL Infrastructure 117.40p 117.4 -1.60 -1.34% 4,509,233
HILS Hill & Smith 2,230.00p 2230 -60.00 -2.62% 136,145
HMSO Hammerson 331.60p 331.6 -5.60 -1.66% 382,686
HOC Hochschild 603.00p 603 23.00 3.97% 3,499,508
HRI Herald Investment Trust 2,590.00p 2590 5.00 0.19% 102,008
HSL Henderson Smaller Companies Trust 902.00p 902 -8.00 -0.88% 259,354
HTG Hunting 428.50p 428.5 21.50 5.28% 526,164
HTWS Helios Towers 162.00p 162 -3.20 -1.94% 941,444
HVPE HarbourVest Private Equity 3,135.00p 3135 0.00 0% 145,261
HWG Harworth Gp 165.00p 165 0.00 0% 68,525
IAD Invesco Asia 439.00p 439 -4.00 -0.9% 260,756
IBST Ibstock 130.80p 130.8 -5.40 -3.96% 1,898,837
ICGT ICG Enterprise Trust 1,488.00p 1488 -16.00 -1.06% 144,945
IEM Impax Asset Management 421.00p 421 -4.50 -1.06% 366,762
IGG IG 1,341.00p 1341 4.00 0.3% 965,948
IHP IntegraFin Holdings 349.00p 349 -2.50 -0.71% 958,961
INCH Inchcape 785.00p 785 -3.00 -0.38% 663,718
INPP International Public Partnerships 127.40p 127.4 -2.00 -1.55% 2,593,261
INVP Investec 589.50p 589.5 -2.50 -0.42% 1,050,705
IPO Ip Group 56.00p 56 -1.00 -1.75% 3,063,446
ITH Ithaca Energy 168.60p 168.6 0.80 0.48% 772,258
ITV ITV 79.95p 79.95 0.55 0.69% 5,281,429
IWG International Workplace Group 237.80p 237.8 -3.80 -1.57% 2,917,578
JAM JPMorgan American 1,118.00p 1118 12.00 1.08% 1,097,802
JDW Wetherspoon (J.D) 738.00p 738 -20.00 -2.64% 176,405
JEDT JPMorgan European Discovery Trust 609.00p 609 1.00 0.16% 68,199
JFJ JPMorgan Japanese 747.00p 747 -10.00 -1.32% 253,674
JGGI JPMorgan Global Growth & Income 578.00p 578 1.00 0.17% 1,951,973
JMAT Johnson Matthey 2,304.00p 2304 -12.00 -0.52% 496,701
JTC Jtc Plc 1,288.00p 1288 -2.00 -0.16% 2,080,747
JUP Jupiter Fund Management 182.20p 182.2 -2.60 -1.41% 666,868
JUST Just Group 215.50p 215.5 -1.00 -0.46% 44,801,552
KIE Kier 219.00p 219 -3.00 -1.35% 825,121
KLR Keller 1,688.00p 1688 -26.00 -1.52% 134,164
KNOS Kainos Group 946.50p 946.5 -24.50 -2.52% 247,688
LRE Lancashire Holdings 636.00p 636 12.00 1.92% 654,821
LWDB Law Debenture 1,106.00p 1106 2.00 0.18% 747,933
MAB Mitchells & Butlers 262.00p 262 -10.00 -3.68% 178,459
MCG Mobico Group 21.16p 21.16 -0.52 -2.4% 3,739,017
MEGP ME Group 133.20p 133.2 -4.00 -2.92% 528,307
MGAM Morgan Advanced Materials 226.50p 226.5 -2.50 -1.09% 409,942
MGNS Morgan Sindall Group 4,870.00p 4870 -95.00 -1.91% 47,253
MNKS Monks Inv 1,524.00p 1524 -10.00 -0.65% 335,048
MONY Moneysupermarket.Com 183.50p 183.5 -2.20 -1.18% 464,976
MOON Moonpig Gr 215.00p 215 0.50 0.23% 623,324
MRC Mercantile Investment Trust PLC 263.50p 263.5 -1.00 -0.38% 1,577,010
MRCH Merchants Trust 607.00p 607 -6.00 -0.98% 540,782
MSLH Marshalls 159.40p 159.4 -7.80 -4.67% 2,260,928
MTO Mitie 165.40p 165.4 -2.00 -1.19% 1,501,834
MTRO Metro Bank 128.40p 128.4 -0.20 -0.16% 632,393
MUT Murray Income Trust 918.00p 918 -3.00 -0.33% 102,080
MYI Murray International 329.00p 329 -1.00 -0.3% 539,850
N91 Ninety One 234.60p 234.6 -4.80 -2.01% 333,670
NAS North Atl.smlr 354.00p 354 -2.00 -0.56% 53,184
NBPE Nb Priv. Eqty 1,550.00p 1550 -18.00 -1.15% 72,615
NCC Ncc 134.80p 134.8 -2.20 -1.61% 1,377,536
NESF NextEnergy Solar 48.50p 48.5 -0.60 -1.22% 4,042,649
OCDO Ocado 269.20p 269.2 7.20 2.75% 1,564,658
ONT Oxford Nanopore Technologies 150.50p 150.5 -0.20 -0.13% 2,034,886
OSB OneSavings Bank 631.00p 631 -6.00 -0.94% 275,309
OXIG Oxford Instruments 2,325.00p 2325 -15.00 -0.64% 372,100
PAG Paragon Group 890.00p 890 -7.50 -0.84% 420,452
PAGE PageGroup 193.10p 193.1 -6.20 -3.11% 1,209,487
PAY Paypoint 496.50p 496.5 -5.50 -1.1% 161,977
PCFT Polar Cap Gbl 234.50p 234.5 -2.00 -0.85% 180,679
PETS Pets at home 194.70p 194.7 -3.90 -1.96% 555,168
PFD Premier Foods 169.20p 169.2 -2.40 -1.4% 1,077,441
PHI Pacific Horizon 851.00p 851 -12.00 -1.39% 50,399
PHP Primary Health 103.50p 103.5 -1.00 -0.96% 14,924,553
PIN Pantheon International 382.50p 382.5 -2.50 -0.65% 495,682
PLUS Plus500 4,056.00p 4056 34.00 0.85% 208,098
PNL Personal Assets Trust 544.00p 544 0.00 0% 1,069,859
PNN Pennon 551.00p 551 -4.50 -0.81% 939,529
POLN Pollen Street 904.00p 904 -8.00 -0.88% 28,546
PPET Patria Private 616.00p 616 -9.00 -1.44% 123,436
PPH Pphe Hotel 1,778.00p 1778 -22.00 -1.22% 5,631
PTEC Playtech 270.50p 270.5 3.00 1.12% 492,728
QLT Quilter 187.50p 187.5 -4.10 -2.14% 1,188,742
QQ. Qinetiq 529.00p 529 7.50 1.44% 1,378,994
RAT Rathbone 2,165.00p 2165 -15.00 -0.69% 91,258
RCP RIT Capital Partners 2,200.00p 2200 5.00 0.23% 173,709
RHIM RHI Magnesita 2,585.00p 2585 -30.00 -1.15% 15,146
RICA Ruffer Investment Company 302.50p 302.5 2.00 0.67% 2,437,218
ROR Rotork 341.40p 341.4 0.60 0.18% 1,494,614
RPI Raspberry Pi 279.80p 279.8 -3.40 -1.2% 223,092
RS1 RS Group 632.50p 632.5 -8.00 -1.25% 854,109
RSW Renishaw 3,700.00p 3700 -35.00 -0.94% 46,111
SAFE Safestore 796.50p 796.5 -31.00 -3.75% 484,845
SAIN Scot.amer.inv. 518.00p 518 -1.00 -0.19% 231,621
SCT Softcat 1,399.00p 1399 -25.00 -1.76% 468,901
SDP Schroder AsiaPacific Fund 693.00p 693 -6.00 -0.86% 85,944
SEIT Sdcl Ef. Inc Tr 50.00p 50 -0.50 -0.99% 3,470,463
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.50 -0.62% 1,880,370
SHC Shaftesbury Capital 140.30p 140.3 -2.60 -1.82% 6,834,632
SMWH Wh Smith 678.00p 678 -21.00 -3% 1,717,919
SNR Senior 221.50p 221.5 0.00 0% 2,943,988
SOI Schroders 359.00p 359 -2.50 -0.69% 310,459
SPI Spire Healthcare 178.80p 178.8 -1.20 -0.67% 825,877
SRE Sirius Real Estate 99.60p 99.6 -1.20 -1.19% 1,124,380
SRP Serco 298.80p 298.8 1.20 0.4% 3,051,906
SSON Smithson Invest 1,524.00p 1524 -2.00 -0.13% 419,758
SSPG SSP Group 192.00p 192 1.60 0.84% 1,613,936
STEM SThree 178.80p 178.8 0.20 0.11% 191,934
SUPR Supermarket Income 83.90p 83.9 -0.80 -0.94% 2,069,635
SVS Savills 1,064.00p 1064 -18.00 -1.66% 383,643
SYNC Syncona 99.20p 99.2 -0.40 -0.4% 334,104
TATE Tate & Lyle 359.40p 359.4 -5.60 -1.53% 1,185,439
TBCG TBC Bank Group 3,980.00p 3980 20.00 0.51% 336,397
TCAP TP ICAP 255.50p 255.5 2.00 0.79% 1,031,909
TEM Templeton Emerging Markets 252.50p 252.5 -2.00 -0.79% 2,824,492
TEP Telecom Plus 1,344.00p 1344 4.00 0.3% 144,307
TFIF Twentyfour Inc 114.60p 114.6 -0.20 -0.17% 1,513,128
THRG Throgmorton Trust 647.00p 647 0.00 0% 329,284
THRL Target Healthc. 101.40p 101.4 -2.00 -1.93% 1,395,870
TMPL Temple Bar Investment Trust 374.00p 374 -4.00 -1.06% 1,192,936
TPK Travis Perkins 650.50p 650.5 2.00 0.31% 226,096
TRIG Renewables Infrastructure Group 68.90p 68.9 -0.10 -0.14% 7,288,807
TRN Trainline 207.40p 207.4 -0.60 -0.29% 1,087,948
TRST Trustpilot 207.60p 207.6 -6.40 -2.99% 5,584,541
TRY TR Property Investment Trust 330.00p 330 -1.00 -0.3% 1,746,440
UKW Greencoat UK Wind 96.00p 96 -1.40 -1.44% 5,324,092
USA Baillie Gifford US Growth Trust 287.00p 287 -4.00 -1.37% 732,304
VCT Victrex 695.00p 695 0.00 0% 425,942
VEIL Vietnam Enterprise Investments 835.00p 835 -6.00 -0.71% 828,143
VOF VinaCapital Vietnam Opportunity Fund 466.00p 466 -0.50 -0.11% 334,205
VSVS Vesuvius 421.60p 421.6 0.20 0.05% 123,914
VTY Vistry Grp 641.40p 641.4 -2.80 -0.43% 827,153
WG. Wood Group (J) 26.22p 26.22 0.02 0.08% 3,194,599
WIZZ Wizz Air 1,247.00p 1247 -14.00 -1.11% 258,907
WKP Workspace 412.50p 412.5 -6.00 -1.43% 398,878
WOSG Watches Switz 481.00p 481 2.40 0.5% 456,889
WWH Worldwide Healthcare Trust 372.00p 372 -1.00 -0.27% 1,033,578
XPS Xps Pensions 340.00p 340 -6.00 -1.73% 1,031,177
ZIG Zigup 371.50p 371.5 -1.00 -0.27% 221,406
FTSE 100 Latest
Value10,126.78
Change-68.57