Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,792.37
Change 126.78 (0.56%)
High 22,807.18
Low 22,665.58
Prev. Close 22,665.58984

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 358.00p 358 1.50 0.42% 121,673
ABDN Abrdn 204.00p 204 -0.50 -0.24% 490,003
AGT AVI Global Trust 256.00p 256 4.00 1.59% 201,040
AJB AJ Bell 542.50p 542.5 -1.50 -0.28% 37,972
ALFA Alfa Fin 158.20p 158.2 2.20 1.41% 126,723
AML Aston Martin Lagonda 45.58p 45.58 0.78 1.74% 798,688
AO. Ao World 90.00p 90 0.00 0% 21,745
ASC ASOS 223.50p 223.5 3.50 1.59% 70,525
ASHM Ashmore Group 213.60p 213.6 -8.40 -3.78% 1,722,003
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 6.00 0.39% 23,804
ATG Auction Technology Group 382.00p 382 9.40 2.52% 90,112
ATT Allianz Technology Trust 591.00p 591 9.00 1.55% 169,051
BAB Babcock 1,268.00p 1268 4.50 0.36% 84,536
BAG Barr (A.G.) 647.50p 647.5 2.50 0.39% 167,882
BBOX Tritax Big Box 154.90p 154.9 2.10 1.37% 1,229,059
BBY Balfour Beatty 821.00p 821 8.00 0.98% 28,367
BCG Baltic Classifieds Group 207.20p 207.2 5.80 2.88% 202,245
BGEO Bank Of Georgia Group 11,200.00p 11200 40.00 0.36% 19,697
BGFD Baillie Gifford Japan Trust PLC 890.00p 890 5.00 0.56% 10,592
BHMG BH Macro GBP 420.00p 420 3.00 0.72% 424,728
BME B&M 178.60p 178.6 5.20 3% 1,132,746
BMY Bloomsbury 610.00p 610 12.00 2.01% 201,502
BNKR Bankers Investment Trust 139.80p 139.8 1.20 0.87% 215,235
BOWL Hollywood Bwl 271.00p 271 0.50 0.18% 37,140
BOY Bodycote 702.00p 702 10.50 1.52% 15,219
BPT Bridgepoint 266.80p 266.8 4.00 1.52% 94,588
BRBY Burberry 1,143.20p 1143.2 -0.40 -0.03% 81,414
BREE Breedon 323.80p 323.8 5.20 1.63% 290,697
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 0.00 0% 25,577
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 -2.00 -0.15% 2,775
BRWM BlackRock World Mining Trust plc 1,004.00p 1004 4.00 0.4% 57,672
BSIF Bluefield Solar 85.20p 85.2 1.20 1.43% 98,925
BUT Brunner Inv.tst 1,484.00p 1484 16.00 1.09% 24,154
BWY Bellway 1,995.00p 1995 36.00 1.84% 31,625
BYG Big Yellow 898.00p 898 10.50 1.18% 38,552
BYIT Bytes Tech 307.60p 307.6 -2.60 -0.84% 182,748
CCC Computacenter 3,194.00p 3194 32.00 1.01% 4,948
CCL Carnival 2,115.00p 2115 21.00 1% 55,307
CCR C&C Group 123.20p 123.2 0.80 0.65% 25,324
CGT Capital Gearing Trust 5,090.00p 5090 10.00 0.2% 5,570
CHG Chemring 566.50p 566.5 10.50 1.89% 33,963
CHRY Chrysalis Inves 88.40p 88.4 0.40 0.45% 310,029
CKN Clarkson 4,758.00p 4758 2.00 0.04% 5,236
CLDN Caledonia 355.00p 355 0.00 0% 22,475
CMCX CMC Markets 384.00p 384 -1.00 -0.26% 68,149
COA Coats Group Plc 84.50p 84.5 1.00 1.2% 384,588
CRST Crest Nicholson 111.20p 111.2 3.40 3.15% 325,101
CTY City Of London Investment 573.00p 573 2.00 0.35% 220,305
CURY Currys 134.60p 134.6 1.60 1.2% 581,786
CWK Cranswick 5,290.00p 5290 10.00 0.19% 2,826
DEC Diversified Energy 1,156.00p 1156 0.00 0% 10,664
DLN Derwent London 1,762.00p 1762 18.00 1.03% 22,582
DNLM Dunelm 809.00p 809 -39.00 -4.6% 797,233
DOCS Dr. Martens 67.40p 67.4 1.00 1.51% 337,981
DOM Dominos 185.70p 185.7 0.70 0.38% 98,146
DRX Drax 872.00p 872 2.60 0.3% 21,315
DSCV DiscoverIE 616.00p 616 3.00 0.49% 36,344
EDIN Edinburgh Investment Trust PLC 808.00p 808 -1.00 -0.12% 27,339
ELM Elementis 155.00p 155 0.00 0% 67,764
EMG Man 263.00p 263 0.40 0.15% 191,141
ENOG Energean Oil & Gas 825.50p 825.5 1.50 0.18% 58,257
EOT Euro Opps Tr. 880.00p 880 13.00 1.5% 4,856
ESCT The European Smaller Companies Trust 225.00p 225 1.00 0.45% 73,303
ESNT Essentra 85.60p 85.6 0.60 0.71% 348,086
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 0.50 0.21% 794,589
FAN Volution Group PLS 631.00p 631 6.00 0.96% 13,024
FCSS Fidelity China Special Situations PLC 296.00p 296 6.00 2.07% 118,313
FEML Fidelity E.m.ld 1,302.00p 1302 20.00 1.56% 17,382
FEV Fidelity European Values 414.00p 414 2.50 0.61% 90,377
FGEN Foresight Envr 73.00p 73 0.00 0% 529,714
FGP Firstgroup 176.00p 176 -0.10 -0.06% 40,113
FGT Finsbury Growth 752.00p 752 5.00 0.67% 69,558
FOUR 4Imprint 3,718.00p 3718 36.00 0.98% 7,029
FRAS Frasers Group 675.00p 675 13.00 1.96% 26,133
FSFL Foresight Solar Fund 66.90p 66.9 0.00 0% 765,358
FSG Foresight Group Holdings 407.50p 407.5 5.50 1.37% 31,413
FSV Fidelity 429.00p 429 1.50 0.35% 147,630
FUTR Future 328.60p 328.6 5.60 1.73% 121,336
FXPO Ferrexpo 42.94p 42.94 0.20 0.47% 293,847
GCP GCP Infrastructure Investments 75.60p 75.6 -0.30 -0.4% 1,054,963
GDWN Goodwin 12,960.00p 12960 180.00 1.41% 2,068
GEN Genuit Group 310.40p 310.4 3.20 1.04% 480,522
GFTU Grafton Group 926.00p 926 12.00 1.31% 88,897
GNC Greencore 249.20p 249.2 0.80 0.32% 180,653
GNS Genus 2,684.00p 2684 20.00 0.75% 14,343
GPE GPE 324.80p 324.8 3.20 1% 233,845
GRG Greggs 1,632.00p 1632 9.50 0.59% 29,199
GRI Grainger plc 175.60p 175.6 2.10 1.21% 152,419
GROW Molten Ventures 516.00p 516 -1.00 -0.19% 80,253
GSCT Glb Sml Co Trst 185.60p 185.6 0.00 0% 80,086
HAS Hays 33.36p 33.36 1.22 3.8% 2,613,094
HBR Harbour Energy 269.60p 269.6 1.00 0.37% 612,616
HFG Hilton Foods 530.00p 530 5.00 0.95% 42,342
HGT HgCapital Trust plc 386.00p 386 -1.00 -0.26% 287,866
HICL HICL Infrastructure 126.80p 126.8 0.60 0.48% 584,326
HILS Hill & Smith 2,365.00p 2365 25.00 1.07% 6,530
HMSO Hammerson 333.60p 333.6 3.40 1.03% 36,770
HOC Hochschild 666.00p 666 6.00 0.91% 113,728
HRI Herald Investment Trust 2,710.00p 2710 20.00 0.74% 13,833
HSL Henderson Smaller Companies Trust 874.00p 874 2.00 0.23% 15,592
HTG Hunting 478.50p 478.5 -1.50 -0.31% 57,969
HTWS Helios Towers 196.50p 196.5 -2.50 -1.26% 160,589
HVPE HarbourVest Private Equity 3,175.00p 3175 -5.00 -0.16% 11,819
HWG Harworth Gp 146.00p 146 0.00 0% 2,646
IAD Invesco Asia 439.00p 439 4.00 0.92% 25,495
IBST Ibstock 108.80p 108.8 0.70 0.65% 136,315
ICGT ICG Enterprise Trust 1,360.00p 1360 -10.00 -0.73% 29,864
IEM Impax Asset Management 445.00p 445 -5.00 -1.11% 38,678
IGG IG 1,519.00p 1519 4.00 0.26% 62,310
IHP IntegraFin Holdings 336.50p 336.5 3.00 0.9% 30,292
INCH Inchcape 801.00p 801 2.40 0.3% 36,546
INPP International Public Partnerships 131.00p 131 0.40 0.31% 909,674
INVP Investec 633.00p 633 -0.50 -0.08% 236,589
IPO Ip Group 59.50p 59.5 1.10 1.88% 760,324
ITH Ithaca Energy 241.40p 241.4 -1.40 -0.58% 157,084
ITV ITV 79.60p 79.6 0.90 1.14% 583,633
IWG International Workplace Group 193.70p 193.7 2.00 1.04% 150,863
JAM JPMorgan American 1,138.00p 1138 2.00 0.18% 40,346
JDW Wetherspoon (J.D) 633.50p 633.5 -0.50 -0.08% 22,055
JEDT JPMorgan European Discovery Trust 631.00p 631 4.00 0.64% 27,108
JFJ JPMorgan Japanese 760.00p 760 9.00 1.2% 62,046
JGGI JPMorgan Global Growth & Income 583.50p 583.5 5.50 0.95% 207,788
JMAT Johnson Matthey 2,036.00p 2036 16.00 0.79% 9,266
JTC Jtc Plc 1,311.00p 1311 -1.00 -0.08% 44,498
JUP Jupiter Fund Management 151.00p 151 -10.60 -6.56% 580,762
KIE Kier 216.60p 216.6 2.60 1.21% 589,790
KLR Keller 2,180.00p 2180 50.00 2.35% 24,905
KNOS Kainos Group 843.00p 843 18.50 2.24% 84,326
LRE Lancashire Holdings 611.00p 611 6.00 0.99% 121,966
LWDB Law Debenture 1,154.00p 1154 6.00 0.52% 26,305
MAB Mitchells & Butlers 270.50p 270.5 -2.00 -0.73% 35,573
MCG Mobico Group 27.10p 27.1 1.86 7.37% 4,680,478
MEGP ME Group 153.60p 153.6 4.40 2.95% 618,953
MGAM Morgan Advanced Materials 217.50p 217.5 2.50 1.16% 47,774
MGNS Morgan Sindall Group 4,868.00p 4868 386.00 8.61% 81,365
MNKS Monks Inv 1,526.00p 1526 10.00 0.66% 70,512
MONY Moneysupermarket.Com 166.75p 166.75 1.35 0.82% 117,979
MOON Moonpig Gr 217.00p 217 1.00 0.46% 175,249
MRC Mercantile Investment Trust PLC 263.00p 263 1.00 0.38% 351,362
MRCH Merchants Trust 621.00p 621 -4.00 -0.64% 62,466
MSLH Marshalls 147.20p 147.2 0.80 0.55% 585,633
MTO Mitie 185.10p 185.1 5.10 2.83% 1,103,710
MTRO Metro Bank 140.80p 140.8 -0.80 -0.56% 64,607
MUT Murray Income Trust 953.00p 953 4.00 0.42% 34,377
MYI Murray International 352.00p 352 1.00 0.28% 313,545
N91 Ninety One 220.40p 220.4 -0.40 -0.18% 51,992
NAS North Atl.smlr 348.00p 348 7.00 2.05% 54,718
NBPE Nb Priv. Eqty 1,476.00p 1476 -16.00 -1.07% 5,130
NCC Ncc 121.80p 121.8 2.00 1.67% 749,657
NESF NextEnergy Solar 47.20p 47.2 0.10 0.21% 313,651
OCDO Ocado 196.45p 196.45 5.00 2.61% 2,295,550
ONT Oxford Nanopore Technologies 118.20p 118.2 2.00 1.72% 266,238
OSB OneSavings Bank 557.00p 557 3.00 0.54% 73,428
OXIG Oxford Instruments 2,772.00p 2772 28.00 1.02% 19,492
PAG Paragon Group 794.50p 794.5 1.00 0.13% 96,703
PAGE PageGroup 136.60p 136.6 0.60 0.44% 416,047
PAY Paypoint 626.50p 626.5 15.50 2.54% 276,534
PCFT Polar Cap Gbl 221.00p 221 -0.50 -0.23% 37,383
PETS Pets at home 191.90p 191.9 3.00 1.59% 142,837
PFD Premier Foods 194.40p 194.4 0.80 0.41% 50,292
PHI Pacific Horizon 955.00p 955 -3.00 -0.31% 23,511
PHP Primary Health 96.60p 96.6 1.50 1.58% 2,185,104
PIN Pantheon International 373.50p 373.5 -2.50 -0.66% 72,407
PLUS Plus500 4,348.00p 4348 16.00 0.37% 13,457
PNL Personal Assets Trust 540.00p 540 0.00 0% 202,987
PNN Pennon 542.50p 542.5 3.50 0.65% 399,776
POLN Pollen Street 882.00p 882 5.00 0.57% 5,388
PPET Patria Private 618.00p 618 20.00 3.34% 2,367
PPH Pphe Hotel 1,694.00p 1694 -2.00 -0.12% 192
PTEC Playtech 414.40p 414.4 -5.80 -1.38% 969,139
QLT Quilter 181.20p 181.2 -4.90 -2.63% 148,810
QQ. Qinetiq 489.10p 489.1 4.00 0.82% 73,072
RAT Rathbone 2,055.00p 2055 -60.00 -2.84% 24,887
RCP RIT Capital Partners 2,160.00p 2160 0.00 0% 37,316
RHIM RHI Magnesita 2,680.00p 2680 30.00 1.13% 210
RICA Ruffer Investment Company 309.50p 309.5 -0.50 -0.16% 200,133
ROR Rotork 331.00p 331 4.60 1.41% 131,474
RPI Raspberry Pi 612.50p 612.5 -9.00 -1.45% 290,062
RS1 RS Group 583.00p 583 4.50 0.78% 110,932
RSW Renishaw 4,072.00p 4072 84.00 2.11% 16,326
SAFE Safestore 691.50p 691.5 1.50 0.22% 31,665
SAIN Scot.amer.inv. 511.00p 511 1.00 0.2% 65,195
SCT Softcat 1,292.00p 1292 17.00 1.33% 71,338
SDP Schroder AsiaPacific Fund 723.00p 723 8.00 1.12% 20,865
SEIT Sdcl Ef. Inc Tr 43.45p 43.45 0.60 1.4% 370,136
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 0.60 0.75% 249,011
SHC Shaftesbury Capital 140.30p 140.3 1.90 1.37% 163,916
SMWH Wh Smith 629.50p 629.5 12.50 2.03% 43,080
SNR Senior 287.50p 287.5 0.00 0% 97,744
SOI Schroders 388.50p 388.5 0.00 0% 86,462
SPI Spire Healthcare 160.00p 160 0.60 0.38% 220,466
SRE Sirius Real Estate 101.20p 101.2 0.60 0.6% 349,429
SRP Serco 298.20p 298.2 4.00 1.36% 164,362
SSPG SSP Group 193.30p 193.3 1.30 0.68% 2,420,572
STEM SThree 154.40p 154.4 1.80 1.18% 92,157
SUPR Supermarket Income 84.10p 84.1 0.55 0.66% 590,135
SVS Savills 839.00p 839 7.00 0.84% 280,963
SYNC Syncona 89.00p 89 -0.90 -1% 83,545
TATE Tate & Lyle 344.60p 344.6 -0.50 -0.14% 75,172
TBCG TBC Bank Group 5,015.00p 5015 19.00 0.38% 8,504
TCAP TP ICAP 305.60p 305.6 2.60 0.86% 289,211
TEM Templeton Emerging Markets 277.50p 277.5 4.00 1.46% 490,973
TEP Telecom Plus 1,372.00p 1372 28.00 2.08% 38,170
TFIF Twentyfour Inc 110.60p 110.6 -0.40 -0.36% 758,650
THRL Target Healthc. 107.20p 107.2 1.00 0.94% 32,621
TMPL Temple Bar Investment Trust 396.00p 396 1.00 0.25% 195,596
TPK Travis Perkins 573.50p 573.5 -1.50 -0.26% 115,861
TRIG Renewables Infrastructure Group 67.50p 67.5 0.50 0.75% 1,053,642
TRN Trainline 240.80p 240.8 3.20 1.35% 495,496
TRST Trustpilot 244.20p 244.2 2.80 1.16% 251,730
TRY TR Property Investment Trust 329.00p 329 3.00 0.92% 133,623
UKW Greencoat UK Wind 105.90p 105.9 0.25 0.24% 818,238
USA Baillie Gifford US Growth Trust 308.50p 308.5 4.00 1.31% 50,315
VCT Victrex 621.00p 621 3.00 0.49% 36,315
VEIL Vietnam Enterprise Investments 768.00p 768 4.00 0.52% 8,509
VOF VinaCapital Vietnam Opportunity Fund 484.00p 484 10.00 2.11% 8,093
VSVS Vesuvius 430.60p 430.6 1.00 0.23% 15,279
VTY Vistry Grp 355.20p 355.2 8.20 2.36% 558,585
WIZZ Wizz Air 967.00p 967 -29.50 -2.96% 279,397
WKP Workspace 388.40p 388.4 5.80 1.52% 99,637
WOSG Watches Switz 508.50p 508.5 1.50 0.3% 134,518
WWH Worldwide Healthcare Trust 345.50p 345.5 -2.00 -0.58% 91,305
XPS Xps Pensions 317.00p 317 2.50 0.79% 95,647
ZIG Zigup 409.00p 409 -0.50 -0.12% 53,968
FTSE 100 Latest
Value10,581.09
Change21.51