Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,424.81
Change -263.09 (-1.21%)
High 21,688.05
Low 21,351.24
Prev. Close 21,424.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 363.00p 363 1.50 0.41% 1,848,137
ABDN Abrdn 196.00p 196 -3.90 -1.95% 6,209,397
AGT AVI Global Trust 251.00p 251 -3.50 -1.38% 587,029
AJB AJ Bell 504.50p 504.5 -6.00 -1.18% 1,648,778
ALFA Alfa Fin 222.00p 222 -3.50 -1.55% 1,359,481
AML Aston Martin Lagonda 59.70p 59.7 -0.50 -0.83% 1,994,778
AO. Ao World 101.00p 101 -1.20 -1.17% 249,192
ASC ASOS 250.00p 250 -5.50 -2.15% 367,278
ASHM Ashmore Group 160.40p 160.4 -2.30 -1.41% 813,103
ASL Aberforth Smaller Companies Trust Plc 1,472.00p 1472 -16.00 -1.08% 143,288
ATG Auction Technology Group 273.00p 273 5.00 1.87% 286,608
ATT Allianz Technology Trust 504.00p 504 -11.00 -2.14% 2,448,385
BAB Babcock 1,157.00p 1157 -9.00 -0.77% 3,877,408
BAG Barr (A.G.) 647.00p 647 -3.00 -0.46% 122,955
BAKK Bakkavor 225.00p 225 6.50 2.97% 1,835,582
BBH Bellevue Health 134.40p 134.4 -1.00 -0.74% 1,081,814
BBOX Tritax Big Box 148.30p 148.3 -0.30 -0.2% 6,402,535
BBY Balfour Beatty 659.00p 659 -5.00 -0.75% 1,544,068
BCG Baltic Classifieds Group 227.50p 227.5 -5.00 -2.15% 5,828,224
BGEO Bank Of Georgia Group 7,775.00p 7775 -60.00 -0.77% 45,111
BGFD Baillie Gifford Japan Trust PLC 881.00p 881 -33.00 -3.61% 119,309
BHMG BH Macro GBP 399.50p 399.5 1.00 0.25% 1,008,935
BME B&M 156.55p 156.55 -2.40 -1.51% 13,111,873
BMY Bloomsbury 495.00p 495 -12.00 -2.37% 418,167
BNKR Bankers Investment Trust 129.80p 129.8 -2.20 -1.67% 3,477,496
BOWL Hollywood Bwl 270.50p 270.5 0.50 0.19% 429,119
BOY Bodycote 604.00p 604 1.50 0.25% 214,401
BPT Bridgepoint 273.40p 273.4 -4.00 -1.44% 1,672,758
BRBY Burberry 1,145.00p 1145 -5.50 -0.48% 1,626,773
BREE Breedon 313.80p 313.8 -0.60 -0.19% 2,411,509
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 -11.00 -1.9% 405,157
BRSC BlackRock Smaller Companies Trust PLC 1,246.00p 1246 -30.00 -2.35% 117,890
BRWM BlackRock World Mining Trust plc 658.00p 658 -13.00 -1.94% 502,965
BSIF Bluefield Solar 75.00p 75 0.00 0% 1,903,786
BUT Brunner Inv.tst 1,370.00p 1370 -12.00 -0.87% 61,636
BWY Bellway 2,684.00p 2684 -6.00 -0.22% 547,589
BYG Big Yellow 1,096.00p 1096 0.00 0% 895,901
BYIT Bytes Tech 349.40p 349.4 -3.40 -0.96% 589,116
CCC Computacenter 2,822.00p 2822 -80.00 -2.76% 89,089
CCL Carnival 1,800.00p 1800 5.50 0.31% 494,664
CCR C&C Group 127.60p 127.6 -1.60 -1.24% 973,007
CGT Capital Gearing Trust 4,910.00p 4910 -25.00 -0.51% 32,977
CHG Chemring 508.00p 508 -3.00 -0.59% 558,824
CHRY Chrysalis Inves 111.80p 111.8 -1.60 -1.41% 1,587,495
CKN Clarkson 3,560.00p 3560 -35.00 -0.97% 141,054
CLDN Caledonia 376.00p 376 -5.50 -1.44% 359,770
CMCX CMC Markets 206.00p 206 -1.00 -0.48% 225,585
COA Coats Group Plc 79.00p 79 -1.60 -1.99% 1,565,066
CRST Crest Nicholson 138.90p 138.9 -24.50 -14.99% 3,324,498
CTY City Of London Investment 503.00p 503 -8.00 -1.57% 1,018,300
CURY Currys 127.80p 127.8 0.70 0.55% 4,488,787
CWK Cranswick 4,885.00p 4885 25.00 0.51% 50,225
DEC Diversified Energy 1,159.00p 1159 -33.00 -2.77% 187,960
DLN Derwent London 1,685.00p 1685 -15.00 -0.88% 182,844
DNLM Dunelm 1,088.00p 1088 -15.00 -1.36% 234,848
DOCS Dr. Martens 82.90p 82.9 -1.10 -1.31% 693,575
DOM Dominos 172.10p 172.1 -0.70 -0.41% 1,144,640
DRX Drax 734.50p 734.5 -11.00 -1.48% 782,641
DSCV DiscoverIE 551.00p 551 -18.00 -3.16% 162,021
DWL Dowlais 81.55p 81.55 -1.00 -1.21% 1,766,530
EDIN Edinburgh Investment Trust PLC 794.00p 794 -11.00 -1.37% 265,234
ELM Elementis 154.60p 154.6 -1.20 -0.77% 2,712,609
EMG Man 200.60p 200.6 -3.60 -1.76% 2,858,990
ENOG Energean Oil & Gas 972.50p 972.5 -24.00 -2.41% 234,669
EOT Euro Opps Tr. 867.00p 867 -12.00 -1.37% 98,714
ESCT The European Smaller Companies Trust 206.00p 206 -2.50 -1.2% 2,131,072
ESNT Essentra 91.00p 91 -1.20 -1.3% 876,614
ESP Empiric 77.50p 77.5 0.20 0.26% 1,417,038
EWI Edinburgh Worldwide Investment Trust 196.20p 196.2 -4.30 -2.14% 722,070
FAN Volution Group PLS 608.00p 608 -9.00 -1.46% 279,676
FCSS Fidelity China Special Situations PLC 308.00p 308 -8.50 -2.69% 1,329,359
FEML Fidelity E.m.ld 968.00p 968 -12.00 -1.22% 45,906
FEV Fidelity European Values 412.50p 412.5 -7.50 -1.79% 813,598
FGEN Foresight Envr 64.00p 64 -0.20 -0.31% 2,443,353
FGP Firstgroup 181.80p 181.8 -18.60 -9.28% 4,502,367
FGT Finsbury Growth 797.00p 797 -6.00 -0.75% 863,319
FOUR 4Imprint 3,720.00p 3720 -80.00 -2.11% 101,690
FRAS Frasers Group 682.50p 682.5 -3.00 -0.44% 90,344
FSFL Foresight Solar Fund 71.00p 71 0.50 0.71% 833,705
FSG Foresight Group Holdings 464.00p 464 -3.50 -0.75% 154,366
FSV Fidelity 393.00p 393 -6.50 -1.63% 807,597
FUTR Future 596.50p 596.5 -13.50 -2.21% 1,230,828
FXPO Ferrexpo 48.15p 48.15 -1.05 -2.13% 1,499,232
GCP GCP Infrastructure Investments 71.20p 71.2 0.20 0.28% 1,591,396
GDWN Goodwin 19,800.00p 19800 -700.00 -3.41% 26,489
GEN Genuit Group 298.50p 298.5 -7.50 -2.45% 1,208,734
GFTU Grafton Group 892.80p 892.8 -6.10 -0.68% 472,440
GNC Greencore 238.00p 238 14.00 6.25% 2,524,246
GNS Genus 2,375.00p 2375 -60.00 -2.46% 97,630
GPE GPE 315.00p 315 -6.50 -2.02% 1,437,978
GRG Greggs 1,489.00p 1489 -16.00 -1.06% 570,266
GRI Grainger plc 188.40p 188.4 -0.60 -0.32% 1,263,263
GROW Molten Ventures 404.40p 404.4 -4.60 -1.12% 2,568,142
GSCT Glb Sml Co Trst 163.60p 163.6 -2.40 -1.45% 739,209
HAS Hays 55.95p 55.95 -2.30 -3.95% 3,697,957
HBR Harbour Energy 234.20p 234.2 -3.40 -1.43% 1,493,665
HFG Hilton Foods 483.00p 483 -3.00 -0.62% 291,448
HGT HgCapital Trust plc 467.50p 467.5 -6.00 -1.27% 557,164
HICL HICL Infrastructure 109.20p 109.2 -0.80 -0.73% 7,875,986
HILS Hill & Smith 2,080.00p 2080 -45.00 -2.12% 156,027
HMSO Hammerson 297.20p 297.2 -3.00 -1% 538,359
HOC Hochschild 360.20p 360.2 -9.00 -2.44% 1,364,119
HRI Herald Investment Trust 2,345.00p 2345 -55.00 -2.29% 67,622
HSL Henderson Smaller Companies Trust 818.00p 818 -10.00 -1.21% 413,972
HTG Hunting 363.50p 363.5 -5.00 -1.36% 1,198,147
HTWS Helios Towers 155.00p 155 -2.00 -1.27% 1,730,892
HVPE HarbourVest Private Equity 2,885.00p 2885 -75.00 -2.53% 110,957
HWG Harworth Gp 160.00p 160 -1.00 -0.62% 566,241
IAD Invesco Asia 423.00p 423 -5.00 -1.17% 473,475
IBST Ibstock 124.80p 124.8 -1.80 -1.42% 761,305
ICGT ICG Enterprise Trust 1,472.00p 1472 2.00 0.14% 69,835
IEM Impax Asset Management 381.50p 381.5 -8.00 -2.05% 584,758
IGG IG 1,070.00p 1070 -13.00 -1.2% 1,121,137
IHP IntegraFin Holdings 337.50p 337.5 -2.50 -0.74% 882,295
INCH Inchcape 728.50p 728.5 -7.50 -1.02% 1,307,942
INPP International Public Partnerships 119.80p 119.8 -1.40 -1.16% 5,627,381
INVP Investec 575.50p 575.5 -10.00 -1.71% 775,271
IPO Ip Group 59.80p 59.8 -1.30 -2.13% 4,552,039
ITH Ithaca Energy 234.00p 234 -3.50 -1.47% 834,289
ITV ITV 77.10p 77.1 -1.80 -2.28% 8,344,458
IWG International Workplace Group 217.60p 217.6 -4.80 -2.16% 8,303,845
JAM JPMorgan American 1,100.00p 1100 -16.00 -1.43% 527,318
JDW Wetherspoon (J.D) 624.00p 624 -5.50 -0.87% 240,183
JEDT JPMorgan European Discovery Trust 564.00p 564 -9.00 -1.57% 146,775
JFJ JPMorgan Japanese 715.00p 715 -21.00 -2.85% 262,143
JGGI JPMorgan Global Growth & Income 561.00p 561 -10.00 -1.75% 2,903,247
JMAT Johnson Matthey 2,076.00p 2076 -18.00 -0.86% 341,528
JTC Jtc Plc 1,290.00p 1290 -4.00 -0.31% 3,776,067
JUP Jupiter Fund Management 143.40p 143.4 -1.80 -1.24% 765,259
JUST Just Group 214.00p 214 1.00 0.47% 1,874,673
KIE Kier 206.00p 206 -3.50 -1.67% 1,002,488
KLR Keller 1,526.00p 1526 -18.00 -1.17% 97,148
KNOS Kainos Group 966.00p 966 -8.50 -0.87% 623,518
LRE Lancashire Holdings 588.00p 588 -4.00 -0.68% 2,626,627
LWDB Law Debenture 1,000.00p 1000 -22.00 -2.15% 252,764
MAB Mitchells & Butlers 242.50p 242.5 0.50 0.21% 201,248
MCG Mobico Group 21.84p 21.84 -1.72 -7.3% 9,184,915
MEGP ME Group 156.40p 156.4 0.20 0.13% 505,326
MGAM Morgan Advanced Materials 193.40p 193.4 -2.40 -1.23% 494,305
MGNS Morgan Sindall Group 4,305.00p 4305 -70.00 -1.6% 129,904
MNKS Monks Inv 1,418.00p 1418 -36.00 -2.48% 540,121
MONY Moneysupermarket.Com 191.10p 191.1 -1.50 -0.78% 909,500
MOON Moonpig Gr 204.00p 204 -1.00 -0.49% 1,280,619
MRC Mercantile Investment Trust PLC 240.50p 240.5 -3.00 -1.23% 1,949,202
MRCH Merchants Trust 560.00p 560 -12.00 -2.1% 226,973
MSLH Marshalls 162.60p 162.6 -2.60 -1.57% 942,603
MTO Mitie 159.60p 159.6 -0.80 -0.5% 5,669,872
MTRO Metro Bank 105.40p 105.4 -2.40 -2.23% 690,067
MUT Murray Income Trust 902.00p 902 -14.00 -1.53% 124,584
MYI Murray International 309.50p 309.5 -4.50 -1.43% 896,617
N91 Ninety One 211.60p 211.6 -3.00 -1.4% 550,966
NAS North Atl.smlr 369.00p 369 -3.00 -0.81% 140,215
NBPE Nb Priv. Eqty 1,546.00p 1546 -36.00 -2.28% 71,586
NCC Ncc 142.00p 142 -1.00 -0.7% 504,297
NESF NextEnergy Solar 54.60p 54.6 -0.80 -1.44% 1,942,869
OCDO Ocado 179.90p 179.9 -37.90 -17.4% 13,525,228
ONT Oxford Nanopore Technologies 123.60p 123.6 -4.10 -3.21% 939,392
OSB OneSavings Bank 538.00p 538 -6.50 -1.19% 813,940
OXIG Oxford Instruments 1,982.00p 1982 -53.00 -2.6% 176,985
PAG Paragon Group 816.50p 816.5 1.00 0.12% 813,361
PAGE PageGroup 230.80p 230.8 -4.80 -2.04% 1,870,937
PAY Paypoint 652.00p 652 -1.00 -0.15% 150,858
PCFT Polar Cap Gbl 212.50p 212.5 -3.50 -1.62% 448,829
PETS Pets at home 203.60p 203.6 1.00 0.49% 922,070
PFD Premier Foods 173.20p 173.2 -0.80 -0.46% 3,553,838
PHI Pacific Horizon 740.00p 740 -16.00 -2.12% 118,594
PHLL Petershill 314.00p 314 1.00 0.32% 1,171,514
PHP Primary Health 95.30p 95.3 -0.35 -0.37% 8,482,238
PIN Pantheon International 350.50p 350.5 -4.50 -1.27% 637,856
PLUS Plus500 3,032.00p 3032 18.00 0.6% 123,886
PNL Personal Assets Trust 536.00p 536 -4.00 -0.74% 513,324
PNN Pennon 502.50p 502.5 1.50 0.3% 572,698
POLN Pollen Street 894.00p 894 10.00 1.13% 154,243
PPET Patria Private 602.00p 602 0.00 0% 86,816
PPH Pphe Hotel 1,816.00p 1816 -72.00 -3.81% 38,998
PRSR Prs Reit 113.20p 113.2 0.40 0.35% 10,741,961
PTEC Playtech 233.50p 233.5 1.00 0.43% 1,385,032
QLT Quilter 176.20p 176.2 -2.30 -1.29% 1,458,256
QQ. Qinetiq 435.60p 435.6 -5.20 -1.18% 2,289,752
RAT Rathbone 1,760.00p 1760 -16.00 -0.9% 263,713
RCP RIT Capital Partners 2,125.00p 2125 -25.00 -1.16% 214,449
RHIM RHI Magnesita 2,395.00p 2395 -10.00 -0.42% 21,175
RICA Ruffer Investment Company 295.00p 295 0.00 0% 788,686
ROR Rotork 327.00p 327 -4.20 -1.27% 1,955,249
RPI Raspberry Pi 314.00p 314 -12.20 -3.74% 691,316
RS1 RS Group 558.00p 558 -13.50 -2.36% 1,041,394
RSW Renishaw 3,325.00p 3325 -30.00 -0.89% 53,902
SAFE Safestore 717.00p 717 2.00 0.28% 274,747
SAIN Scot.amer.inv. 496.50p 496.5 -4.50 -0.9% 409,292
SCT Softcat 1,421.00p 1421 -29.00 -2% 676,457
SDP Schroder AsiaPacific Fund 657.00p 657 -10.00 -1.5% 84,748
SEIT Sdcl Ef. Inc Tr 59.70p 59.7 0.00 0% 2,154,017
SEQI Sequoia Economic Infrastructure Fund 78.60p 78.6 -0.80 -1.01% 1,769,712
SHC Shaftesbury Capital 140.70p 140.7 -1.20 -0.85% 3,162,824
SMWH Wh Smith 613.50p 613.5 -5.50 -0.89% 244,049
SNR Senior 183.60p 183.6 -1.60 -0.86% 774,720
SOI Schroders 332.50p 332.5 -2.50 -0.75% 622,552
SPI Spire Healthcare 222.50p 222.5 -3.50 -1.55% 683,248
SRE Sirius Real Estate 96.00p 96 0.00 0% 5,384,235
SRP Serco 246.20p 246.2 -2.80 -1.12% 3,578,603
SSON Smithson Invest 1,536.00p 1536 -36.00 -2.29% 846,984
SSPG SSP Group 138.60p 138.6 -2.40 -1.7% 1,260,484
STEM SThree 155.40p 155.4 -4.60 -2.88% 532,308
SUPR Supermarket Income 79.00p 79 -0.30 -0.38% 3,549,999
SVS Savills 954.00p 954 -5.00 -0.52% 276,756
SXS Spectris 4,110.00p 4110 -2.00 -0.05% 247,554
SYNC Syncona 101.00p 101 1.00 1% 307,380
TATE Tate & Lyle 378.40p 378.4 -1.00 -0.26% 1,474,420
TBCG TBC Bank Group 3,640.00p 3640 -100.00 -2.67% 172,399
TCAP TP ICAP 243.00p 243 -0.50 -0.21% 1,960,781
TEM Templeton Emerging Markets 231.00p 231 -3.00 -1.28% 2,530,515
TEP Telecom Plus 1,698.00p 1698 -12.00 -0.7% 146,673
TFIF Twentyfour Inc 112.40p 112.4 0.00 0% 2,177,549
THRG Throgmorton Trust 587.00p 587 -9.00 -1.51% 293,486
THRL Target Healthc. 95.10p 95.1 -1.00 -1.04% 1,157,419
TMPL Temple Bar Investment Trust 360.00p 360 -7.50 -2.04% 1,053,958
TPK Travis Perkins 566.50p 566.5 -9.50 -1.65% 340,837
TRIG Renewables Infrastructure Group 73.70p 73.7 -2.30 -3.03% 12,745,764
TRN Trainline 250.20p 250.2 -9.60 -3.7% 883,492
TRST Trustpilot 170.80p 170.8 -3.40 -1.95% 1,521,887
TRY TR Property Investment Trust 320.50p 320.5 -1.00 -0.31% 581,002
UKW Greencoat UK Wind 100.40p 100.4 -0.60 -0.59% 3,792,221
USA Baillie Gifford US Growth Trust 265.00p 265 -5.00 -1.85% 4,074,719
VCT Victrex 605.00p 605 -5.00 -0.82% 113,517
VEIL Vietnam Enterprise Investments 761.00p 761 3.00 0.4% 337,322
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 0.00 0% 361,874
VSVS Vesuvius 369.60p 369.6 -5.80 -1.55% 430,613
VTY Vistry Grp 610.60p 610.6 -6.20 -1.01% 625,400
WG. Wood Group (J) 24.00p 24 2.00 9.09% 54,786,024
WIZZ Wizz Air 1,015.00p 1015 -56.00 -5.23% 750,739
WKP Workspace 402.50p 402.5 -2.50 -0.62% 344,064
WOSG Watches Switz 437.40p 437.4 -3.00 -0.68% 827,599
WWH Worldwide Healthcare Trust 374.00p 374 -2.00 -0.53% 921,617
XPS Xps Pensions 338.50p 338.5 -5.50 -1.6% 483,944
ZIG Zigup 338.00p 338 -5.50 -1.6% 299,662
FTSE 100 Latest
Value9,552.30
Change-123.13