Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,080.77
Change 0.00 (0%)
High 22,433.00
Low 22,018.07
Prev. Close 22,080.76953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.00p 350 0.00 0% 0
ABDN Abrdn 207.00p 207 0.00 0% 0
AGT AVI Global Trust 250.00p 250 0.00 0% 0
AJB AJ Bell 466.60p 466.6 0.00 0% 0
ALFA Alfa Fin 157.40p 157.4 0.00 0% 0
AML Aston Martin Lagonda 39.48p 39.48 0.00 0% 0
AO. Ao World 89.10p 89.1 0.00 0% 0
ASC ASOS 227.00p 227 0.00 0% 0
ASHM Ashmore Group 212.40p 212.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 0.00 0% 0
ATG Auction Technology Group 318.50p 318.5 0.00 0% 0
ATT Allianz Technology Trust 541.00p 541 0.00 0% 0
BAB Babcock 1,394.00p 1394 0.00 0% 0
BAG Barr (A.G.) 650.00p 650 0.00 0% 0
BBH Bellevue Health 125.80p 125.8 0.00 0% 0
BBOX Tritax Big Box 153.30p 153.3 0.00 0% 0
BBY Balfour Beatty 780.00p 780 0.00 0% 0
BCG Baltic Classifieds Group 185.80p 185.8 0.00 0% 0
BGEO Bank Of Georgia Group 9,870.00p 9870 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 0.00 0% 0
BHMG BH Macro GBP 425.00p 425 0.00 0% 0
BME B&M 175.50p 175.5 0.00 0% 0
BMY Bloomsbury 567.00p 567 0.00 0% 0
BNKR Bankers Investment Trust 131.40p 131.4 0.00 0% 0
BOWL Hollywood Bwl 247.50p 247.5 0.00 0% 0
BOY Bodycote 655.50p 655.5 0.00 0% 0
BPT Bridgepoint 240.40p 240.4 0.00 0% 0
BRBY Burberry 1,054.00p 1054 0.00 0% 0
BREE Breedon 331.20p 331.2 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 545.00p 545 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,242.00p 1242 0.00 0% 0
BRWM BlackRock World Mining Trust plc 884.00p 884 0.00 0% 0
BSIF Bluefield Solar 84.00p 84 0.00 0% 0
BUT Brunner Inv.tst 1,406.00p 1406 0.00 0% 0
BWY Bellway 2,226.00p 2226 0.00 0% 0
BYG Big Yellow 934.00p 934 0.00 0% 0
BYIT Bytes Tech 297.40p 297.4 0.00 0% 0
CCC Computacenter 2,942.00p 2942 0.00 0% 0
CCL Carnival 1,843.00p 1843 0.00 0% 0
CCR C&C Group 108.60p 108.6 0.00 0% 0
CGT Capital Gearing Trust 5,030.00p 5030 0.00 0% 0
CHG Chemring 545.00p 545 0.00 0% 0
CHRY Chrysalis Inves 87.20p 87.2 0.00 0% 0
CKN Clarkson 4,655.00p 4655 0.00 0% 0
CLDN Caledonia 334.00p 334 0.00 0% 0
CMCX CMC Markets 333.50p 333.5 0.00 0% 0
COA Coats Group Plc 85.10p 85.1 0.00 0% 0
CRST Crest Nicholson 115.20p 115.2 0.00 0% 0
CTY City Of London Investment 551.00p 551 0.00 0% 0
CURY Currys 142.10p 142.1 0.00 0% 0
CWK Cranswick 5,250.00p 5250 0.00 0% 0
DEC Diversified Energy 1,102.00p 1102 0.00 0% 0
DLN Derwent London 1,693.00p 1693 0.00 0% 0
DNLM Dunelm 858.00p 858 0.00 0% 0
DOCS Dr. Martens 62.05p 62.05 0.00 0% 0
DOM Dominos 178.00p 178 0.00 0% 0
DRX Drax 898.50p 898.5 0.00 0% 0
DSCV DiscoverIE 586.00p 586 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 788.00p 788 0.00 0% 0
ELM Elementis 152.80p 152.8 0.00 0% 0
EMG Man 258.00p 258 0.00 0% 0
ENOG Energean Oil & Gas 903.00p 903 0.00 0% 0
EOT Euro Opps Tr. 842.00p 842 0.00 0% 0
ESCT The European Smaller Companies Trust 208.00p 208 0.00 0% 0
ESNT Essentra 97.40p 97.4 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 218.50p 218.5 0.00 0% 0
FAN Volution Group PLS 587.00p 587 0.00 0% 0
FCSS Fidelity China Special Situations PLC 298.50p 298.5 0.00 0% 0
FEML Fidelity E.m.ld 1,184.00p 1184 0.00 0% 0
FEV Fidelity European Values 399.00p 399 0.00 0% 0
FGEN Foresight Envr 72.20p 72.2 0.00 0% 0
FGP Firstgroup 172.30p 172.3 0.00 0% 0
FGT Finsbury Growth 743.00p 743 0.00 0% 0
FOUR 4Imprint 3,495.00p 3495 0.00 0% 0
FRAS Frasers Group 661.50p 661.5 0.00 0% 0
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 0
FSG Foresight Group Holdings 383.50p 383.5 0.00 0% 0
FSV Fidelity 421.00p 421 0.00 0% 0
FUTR Future 408.40p 408.4 0.00 0% 0
FXPO Ferrexpo 50.10p 50.1 0.00 0% 0
GCP GCP Infrastructure Investments 74.20p 74.2 0.00 0% 0
GDWN Goodwin 25,300.00p 25300 0.00 0% 0
GEN Genuit Group 292.50p 292.5 0.00 0% 0
GFTU Grafton Group 910.70p 910.7 0.00 0% 0
GNC Greencore 252.50p 252.5 0.00 0% 0
GNS Genus 2,665.00p 2665 0.00 0% 0
GPE GPE 312.00p 312 0.00 0% 0
GRG Greggs 1,592.00p 1592 0.00 0% 0
GRI Grainger plc 176.00p 176 0.00 0% 0
GROW Molten Ventures 469.40p 469.4 0.00 0% 0
GSCT Glb Sml Co Trst 180.00p 180 0.00 0% 0
HAS Hays 33.56p 33.56 0.00 0% 0
HBR Harbour Energy 291.60p 291.6 0.00 0% 0
HFG Hilton Foods 500.00p 500 0.00 0% 0
HGT HgCapital Trust plc 405.00p 405 0.00 0% 0
HICL HICL Infrastructure 121.20p 121.2 0.00 0% 0
HILS Hill & Smith 2,110.00p 2110 0.00 0% 0
HMSO Hammerson 335.40p 335.4 0.00 0% 0
HOC Hochschild 592.50p 592.5 0.00 0% 0
HRI Herald Investment Trust 2,525.00p 2525 0.00 0% 0
HSL Henderson Smaller Companies Trust 845.00p 845 0.00 0% 0
HTG Hunting 478.50p 478.5 0.00 0% 0
HTWS Helios Towers 185.20p 185.2 0.00 0% 0
HVPE HarbourVest Private Equity 3,010.00p 3010 0.00 0% 0
HWG Harworth Gp 157.00p 157 0.00 0% 0
IAD Invesco Asia 433.00p 433 0.00 0% 0
IBST Ibstock 104.00p 104 0.00 0% 0
ICGT ICG Enterprise Trust 1,322.00p 1322 0.00 0% 0
IEM Impax Asset Management 416.50p 416.5 0.00 0% 0
IGG IG 1,360.00p 1360 0.00 0% 0
IHP IntegraFin Holdings 316.50p 316.5 0.00 0% 0
INCH Inchcape 793.00p 793 0.00 0% 0
INPP International Public Partnerships 132.00p 132 0.00 0% 0
INVP Investec 586.50p 586.5 0.00 0% 0
IPO Ip Group 53.30p 53.3 0.00 0% 0
ITH Ithaca Energy 253.50p 253.5 0.00 0% 0
ITV ITV 80.50p 80.5 0.00 0% 0
IWG International Workplace Group 184.10p 184.1 0.00 0% 0
JAM JPMorgan American 1,102.00p 1102 0.00 0% 0
JDW Wetherspoon (J.D) 637.00p 637 0.00 0% 0
JEDT JPMorgan European Discovery Trust 589.00p 589 0.00 0% 0
JFJ JPMorgan Japanese 756.00p 756 0.00 0% 0
JGGI JPMorgan Global Growth & Income 561.00p 561 0.00 0% 0
JMAT Johnson Matthey 1,913.00p 1913 0.00 0% 0
JTC Jtc Plc 1,302.00p 1302 0.00 0% 0
JUP Jupiter Fund Management 175.20p 175.2 0.00 0% 0
JUST Just Group 217.50p 217.5 0.00 0% 0
KIE Kier 209.50p 209.5 0.00 0% 0
KLR Keller 2,100.00p 2100 0.00 0% 0
KNOS Kainos Group 744.00p 744 0.00 0% 0
LRE Lancashire Holdings 614.00p 614 0.00 0% 0
LWDB Law Debenture 1,112.00p 1112 0.00 0% 0
MAB Mitchells & Butlers 268.50p 268.5 0.00 0% 0
MCG Mobico Group 20.14p 20.14 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 203.50p 203.5 0.00 0% 0
MGNS Morgan Sindall Group 4,375.00p 4375 0.00 0% 0
MNKS Monks Inv 1,444.00p 1444 0.00 0% 0
MONY Moneysupermarket.Com 163.10p 163.1 0.00 0% 0
MOON Moonpig Gr 224.00p 224 0.00 0% 0
MRC Mercantile Investment Trust PLC 252.00p 252 0.00 0% 0
MRCH Merchants Trust 600.00p 600 0.00 0% 0
MSLH Marshalls 145.60p 145.6 0.00 0% 0
MTO Mitie 175.60p 175.6 0.00 0% 0
MTRO Metro Bank 115.40p 115.4 0.00 0% 0
MUT Murray Income Trust 906.00p 906 0.00 0% 0
MYI Murray International 346.00p 346 0.00 0% 0
N91 Ninety One 229.40p 229.4 0.00 0% 0
NAS North Atl.smlr 341.00p 341 0.00 0% 0
NBPE Nb Priv. Eqty 1,404.00p 1404 0.00 0% 0
NCC Ncc 120.40p 120.4 0.00 0% 0
NESF NextEnergy Solar 45.60p 45.6 0.00 0% 0
OCDO Ocado 203.00p 203 0.00 0% 0
ONT Oxford Nanopore Technologies 122.70p 122.7 0.00 0% 0
OSB OneSavings Bank 566.00p 566 0.00 0% 0
OXIG Oxford Instruments 2,535.00p 2535 0.00 0% 0
PAG Paragon Group 782.00p 782 0.00 0% 0
PAGE PageGroup 139.30p 139.3 0.00 0% 0
PAY Paypoint 550.00p 550 0.00 0% 0
PCFT Polar Cap Gbl 212.00p 212 0.00 0% 0
PETS Pets at home 190.00p 190 0.00 0% 0
PFD Premier Foods 187.60p 187.6 0.00 0% 0
PHI Pacific Horizon 924.00p 924 0.00 0% 0
PHP Primary Health 99.20p 99.2 0.00 0% 0
PIN Pantheon International 355.50p 355.5 0.00 0% 0
PLUS Plus500 4,204.00p 4204 0.00 0% 0
PNL Personal Assets Trust 531.00p 531 0.00 0% 0
PNN Pennon 541.00p 541 0.00 0% 0
POLN Pollen Street 730.00p 730 0.00 0% 0
PPET Patria Private 578.00p 578 0.00 0% 0
PPH Pphe Hotel 1,688.00p 1688 0.00 0% 0
PTEC Playtech 355.50p 355.5 0.00 0% 0
QLT Quilter 177.50p 177.5 0.00 0% 0
QQ. Qinetiq 507.50p 507.5 0.00 0% 0
RAT Rathbone 2,070.00p 2070 0.00 0% 0
RCP RIT Capital Partners 2,160.00p 2160 0.00 0% 0
RHIM RHI Magnesita 2,455.00p 2455 0.00 0% 0
RICA Ruffer Investment Company 308.50p 308.5 0.00 0% 0
ROR Rotork 308.20p 308.2 0.00 0% 0
RPI Raspberry Pi 326.00p 326 0.00 0% 0
RS1 RS Group 610.00p 610 0.00 0% 0
RSW Renishaw 3,945.00p 3945 0.00 0% 0
SAFE Safestore 677.50p 677.5 0.00 0% 0
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 0
SCT Softcat 1,256.00p 1256 0.00 0% 0
SDP Schroder AsiaPacific Fund 706.00p 706 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 45.20p 45.2 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.00 0% 0
SHC Shaftesbury Capital 136.80p 136.8 0.00 0% 0
SMWH Wh Smith 565.00p 565 0.00 0% 0
SNR Senior 282.00p 282 0.00 0% 0
SOI Schroders 376.00p 376 0.00 0% 0
SPI Spire Healthcare 189.00p 189 0.00 0% 0
SRE Sirius Real Estate 99.30p 99.3 0.00 0% 0
SRP Serco 317.80p 317.8 0.00 0% 0
SSPG SSP Group 174.10p 174.1 0.00 0% 0
STEM SThree 162.60p 162.6 0.00 0% 0
SUPR Supermarket Income 84.40p 84.4 0.00 0% 0
SVS Savills 890.00p 890 0.00 0% 0
SYNC Syncona 95.40p 95.4 0.00 0% 0
TATE Tate & Lyle 344.40p 344.4 0.00 0% 0
TBCG TBC Bank Group 4,215.00p 4215 0.00 0% 0
TCAP TP ICAP 275.50p 275.5 0.00 0% 0
TEM Templeton Emerging Markets 265.00p 265 0.00 0% 0
TEP Telecom Plus 1,308.00p 1308 0.00 0% 0
TFIF Twentyfour Inc 108.40p 108.4 0.00 0% 0
THRG Throgmorton Trust 551.00p 551 0.00 0% 0
THRL Target Healthc. 104.00p 104 0.00 0% 0
TMPL Temple Bar Investment Trust 373.00p 373 0.00 0% 0
TPK Travis Perkins 592.50p 592.5 0.00 0% 0
TRIG Renewables Infrastructure Group 67.60p 67.6 0.00 0% 0
TRN Trainline 203.80p 203.8 0.00 0% 0
TRST Trustpilot 237.40p 237.4 0.00 0% 0
TRY TR Property Investment Trust 323.50p 323.5 0.00 0% 0
UKW Greencoat UK Wind 97.00p 97 0.00 0% 0
USA Baillie Gifford US Growth Trust 285.00p 285 0.00 0% 0
VCT Victrex 560.00p 560 0.00 0% 0
VEIL Vietnam Enterprise Investments 740.00p 740 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 0.00 0% 0
VSVS Vesuvius 415.00p 415 0.00 0% 0
VTY Vistry Grp 381.90p 381.9 0.00 0% 0
WIZZ Wizz Air 926.00p 926 0.00 0% 0
WKP Workspace 380.00p 380 0.00 0% 0
WOSG Watches Switz 458.80p 458.8 0.00 0% 0
WWH Worldwide Healthcare Trust 337.50p 337.5 0.00 0% 0
XPS Xps Pensions 300.50p 300.5 0.00 0% 0
ZIG Zigup 400.00p 400 0.00 0% 0
FTSE 100 Latest
Value10,305.29
Change0.00