| 3IN |
3i Infrastructure |
332.00p |
332 |
-7.00 |
-2.06% |
97,213 |
| ABDN |
Abrdn |
183.90p |
183.9 |
-5.40 |
-2.85% |
253,837 |
| AGT |
AVI Global Trust |
238.50p |
238.5 |
-5.50 |
-2.25% |
55,868 |
| AJB |
AJ Bell |
443.00p |
443 |
-7.40 |
-1.64% |
15,779 |
| ALFA |
Alfa Fin |
149.60p |
149.6 |
-1.80 |
-1.19% |
9,668 |
| AML |
Aston Martin Lagonda |
36.52p |
36.52 |
-0.18 |
-0.49% |
107,555 |
| AO. |
Ao World |
87.40p |
87.4 |
0.00 |
0% |
0 |
| ASC |
ASOS |
215.50p |
215.5 |
-4.50 |
-2.05% |
32,153 |
| ASHM |
Ashmore Group |
197.80p |
197.8 |
-3.60 |
-1.79% |
236,511 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,430.00p |
1430 |
-36.00 |
-2.46% |
9,369 |
| ATG |
Auction Technology Group |
324.50p |
324.5 |
-3.00 |
-0.92% |
382 |
| ATT |
Allianz Technology Trust |
518.00p |
518 |
-16.00 |
-3% |
66,673 |
| BAB |
Babcock |
1,265.00p |
1265 |
-10.00 |
-0.78% |
50,623 |
| BAG |
Barr (A.G.) |
618.00p |
618 |
-8.00 |
-1.28% |
3,680 |
| BBH |
Bellevue Health |
127.80p |
127.8 |
0.00 |
0% |
0 |
| BBOX |
Tritax Big Box |
143.60p |
143.6 |
-3.60 |
-2.45% |
190,988 |
| BBY |
Balfour Beatty |
732.50p |
732.5 |
-12.50 |
-1.68% |
29,028 |
| BCG |
Baltic Classifieds Group |
176.80p |
176.8 |
-3.20 |
-1.78% |
25,152 |
| BGEO |
Bank Of Georgia Group |
9,090.00p |
9090 |
-205.00 |
-2.21% |
2,764 |
| BGFD |
Baillie Gifford Japan Trust PLC |
820.00p |
820 |
-14.00 |
-1.68% |
3,048 |
| BHMG |
BH Macro GBP |
422.50p |
422.5 |
-0.50 |
-0.12% |
2,559 |
| BME |
B&M |
161.50p |
161.5 |
-5.00 |
-3% |
223,040 |
| BMY |
Bloomsbury |
548.00p |
548 |
-9.00 |
-1.62% |
929 |
| BNKR |
Bankers Investment Trust |
125.80p |
125.8 |
-2.60 |
-2.02% |
58,636 |
| BOWL |
Hollywood Bwl |
230.50p |
230.5 |
-5.00 |
-2.12% |
50,459 |
| BOY |
Bodycote |
612.00p |
612 |
-5.00 |
-0.81% |
344 |
| BPT |
Bridgepoint |
219.20p |
219.2 |
-7.40 |
-3.27% |
57,987 |
| BRBY |
Burberry |
999.00p |
999 |
-15.50 |
-1.53% |
16,057 |
| BREE |
Breedon |
319.60p |
319.6 |
-2.40 |
-0.75% |
0 |
| BRGE |
BlackRock Greater Europe Investment Trust |
511.00p |
511 |
-12.00 |
-2.29% |
18,105 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,196.00p |
1196 |
2.00 |
0.17% |
225 |
| BRWM |
BlackRock World Mining Trust plc |
769.00p |
769 |
-51.00 |
-6.22% |
103,611 |
| BSIF |
Bluefield Solar |
85.00p |
85 |
0.10 |
0.12% |
145,807 |
| BUT |
Brunner Inv.tst |
1,380.00p |
1380 |
0.00 |
0% |
8,457 |
| BWY |
Bellway |
2,048.00p |
2048 |
-54.00 |
-2.57% |
8,968 |
| BYG |
Big Yellow |
857.00p |
857 |
-18.00 |
-2.06% |
12,978 |
| BYIT |
Bytes Tech |
300.60p |
300.6 |
-2.20 |
-0.73% |
15,489 |
| CCC |
Computacenter |
2,804.00p |
2804 |
-74.00 |
-2.57% |
770 |
| CCL |
Carnival |
1,780.50p |
1780.5 |
-48.50 |
-2.65% |
19,385 |
| CCR |
C&C Group |
104.40p |
104.4 |
-2.80 |
-2.61% |
769 |
| CGT |
Capital Gearing Trust |
5,050.00p |
5050 |
0.00 |
0% |
395 |
| CHG |
Chemring |
489.00p |
489 |
-14.00 |
-2.78% |
30,705 |
| CHRY |
Chrysalis Inves |
81.90p |
81.9 |
-0.70 |
-0.85% |
130,807 |
| CKN |
Clarkson |
4,495.00p |
4495 |
-110.00 |
-2.39% |
1,035 |
| CLDN |
Caledonia |
328.00p |
328 |
-4.00 |
-1.2% |
9,367 |
| CMCX |
CMC Markets |
333.00p |
333 |
-6.50 |
-1.91% |
17,507 |
| COA |
Coats Group Plc |
80.20p |
80.2 |
-1.70 |
-2.08% |
82,946 |
| CRST |
Crest Nicholson |
100.70p |
100.7 |
-2.40 |
-2.33% |
87,260 |
| CTY |
City Of London Investment |
518.00p |
518 |
-9.00 |
-1.71% |
231,662 |
| CURY |
Currys |
131.90p |
131.9 |
-3.60 |
-2.66% |
110,918 |
| CWK |
Cranswick |
5,080.00p |
5080 |
-100.00 |
-1.93% |
640 |
| DEC |
Diversified Energy |
1,216.00p |
1216 |
-6.00 |
-0.49% |
4,102 |
| DLN |
Derwent London |
1,518.00p |
1518 |
-28.00 |
-1.81% |
1,516 |
| DNLM |
Dunelm |
798.00p |
798 |
-13.50 |
-1.66% |
12,379 |
| DOCS |
Dr. Martens |
63.60p |
63.6 |
0.75 |
1.19% |
924 |
| DOM |
Dominos |
170.00p |
170 |
-2.80 |
-1.62% |
102,116 |
| DRX |
Drax |
850.50p |
850.5 |
-26.50 |
-3.02% |
9,980 |
| DSCV |
DiscoverIE |
536.00p |
536 |
-16.00 |
-2.9% |
1,623 |
| EDIN |
Edinburgh Investment Trust PLC |
745.00p |
745 |
-18.00 |
-2.36% |
26,025 |
| ELM |
Elementis |
143.00p |
143 |
-0.60 |
-0.42% |
7,368 |
| EMG |
Man |
236.80p |
236.8 |
-4.80 |
-1.99% |
30,367 |
| ENOG |
Energean Oil & Gas |
861.00p |
861 |
3.00 |
0.35% |
17,589 |
| EOT |
Euro Opps Tr. |
796.00p |
796 |
-14.00 |
-1.73% |
2,655 |
| ESCT |
The European Smaller Companies Trust |
196.20p |
196.2 |
-5.30 |
-2.63% |
52,519 |
| ESNT |
Essentra |
90.00p |
90 |
-1.90 |
-2.07% |
4,353 |
| EWI |
Edinburgh Worldwide Investment Trust |
206.50p |
206.5 |
-4.50 |
-2.13% |
47,770 |
| FAN |
Volution Group PLS |
549.00p |
549 |
-19.00 |
-3.35% |
6,098 |
| FCSS |
Fidelity China Special Situations PLC |
280.50p |
280.5 |
-8.00 |
-2.77% |
61,683 |
| FEML |
Fidelity E.m.ld |
1,106.00p |
1106 |
-28.00 |
-2.47% |
24,629 |
| FEV |
Fidelity European Values |
376.00p |
376 |
-8.50 |
-2.21% |
64,880 |
| FGEN |
Foresight Envr |
73.40p |
73.4 |
0.00 |
0% |
47,483 |
| FGP |
Firstgroup |
165.40p |
165.4 |
-4.40 |
-2.59% |
20,209 |
| FGT |
Finsbury Growth |
716.00p |
716 |
-9.00 |
-1.24% |
19,056 |
| FOUR |
4Imprint |
3,320.00p |
3320 |
-110.00 |
-3.21% |
610 |
| FRAS |
Frasers Group |
610.00p |
610 |
-8.50 |
-1.37% |
14,589 |
| FSFL |
Foresight Solar Fund |
62.70p |
62.7 |
-0.40 |
-0.63% |
79,101 |
| FSG |
Foresight Group Holdings |
364.00p |
364 |
0.00 |
0% |
2,296 |
| FSV |
Fidelity |
395.00p |
395 |
-9.00 |
-2.23% |
105,821 |
| FUTR |
Future |
397.60p |
397.6 |
-2.20 |
-0.55% |
5,866 |
| FXPO |
Ferrexpo |
49.00p |
49 |
0.05 |
0.1% |
34,431 |
| GCP |
GCP Infrastructure Investments |
73.90p |
73.9 |
0.20 |
0.27% |
17,788 |
| GDWN |
Goodwin |
21,200.00p |
21200 |
-1,700.00 |
-7.42% |
1,033 |
| GEN |
Genuit Group |
282.00p |
282 |
-7.00 |
-2.42% |
10,672 |
| GFTU |
Grafton Group |
897.00p |
897 |
-14.00 |
-1.54% |
4,295 |
| GNC |
Greencore |
243.50p |
243.5 |
-4.00 |
-1.62% |
16,537 |
| GNS |
Genus |
2,450.00p |
2450 |
-105.00 |
-4.11% |
2,042 |
| GPE |
GPE |
284.00p |
284 |
-8.00 |
-2.74% |
17,625 |
| GRG |
Greggs |
1,507.00p |
1507 |
-36.00 |
-2.33% |
23,452 |
| GRI |
Grainger plc |
160.80p |
160.8 |
-3.40 |
-2.07% |
27,271 |
| GROW |
Molten Ventures |
445.00p |
445 |
-10.40 |
-2.28% |
7,576 |
| GSCT |
Glb Sml Co Trst |
173.80p |
173.8 |
-1.20 |
-0.69% |
6,348 |
| HAS |
Hays |
30.98p |
30.98 |
-0.52 |
-1.65% |
138,386 |
| HBR |
Harbour Energy |
296.60p |
296.6 |
-5.80 |
-1.92% |
251,855 |
| HFG |
Hilton Foods |
480.00p |
480 |
-8.00 |
-1.64% |
1,773 |
| HGT |
HgCapital Trust plc |
402.50p |
402.5 |
-7.50 |
-1.83% |
7,959 |
| HICL |
HICL Infrastructure |
116.00p |
116 |
-2.40 |
-2.03% |
207,034 |
| HILS |
Hill & Smith |
2,045.00p |
2045 |
-30.00 |
-1.45% |
2,337 |
| HMSO |
Hammerson |
314.00p |
314 |
-6.60 |
-2.06% |
54,896 |
| HOC |
Hochschild |
502.50p |
502.5 |
-41.50 |
-7.63% |
0 |
| HRI |
Herald Investment Trust |
2,425.00p |
2425 |
-55.00 |
-2.22% |
1,372 |
| HSL |
Henderson Smaller Companies Trust |
802.00p |
802 |
-17.00 |
-2.08% |
4,619 |
| HTG |
Hunting |
455.00p |
455 |
-17.50 |
-3.7% |
11,504 |
| HTWS |
Helios Towers |
175.40p |
175.4 |
-3.60 |
-2.01% |
23,436 |
| HVPE |
HarbourVest Private Equity |
2,980.00p |
2980 |
-30.00 |
-1% |
2,311 |
| HWG |
Harworth Gp |
153.00p |
153 |
-1.00 |
-0.65% |
12,752 |
| IAD |
Invesco Asia |
414.00p |
414 |
-5.00 |
-1.19% |
12,873 |
| IBST |
Ibstock |
99.00p |
99 |
-2.60 |
-2.56% |
16,613 |
| ICGT |
ICG Enterprise Trust |
1,292.00p |
1292 |
-18.00 |
-1.37% |
1,891 |
| IEM |
Impax Asset Management |
398.00p |
398 |
-10.50 |
-2.57% |
3,207 |
| IGG |
IG |
1,448.00p |
1448 |
-2.00 |
-0.14% |
14,338 |
| IHP |
IntegraFin Holdings |
299.00p |
299 |
-4.50 |
-1.48% |
10,811 |
| INCH |
Inchcape |
768.00p |
768 |
-15.00 |
-1.92% |
7,308 |
| INPP |
International Public Partnerships |
125.60p |
125.6 |
-1.80 |
-1.41% |
243,574 |
| INVP |
Investec |
546.50p |
546.5 |
-14.50 |
-2.58% |
17,248 |
| IPO |
Ip Group |
50.10p |
50.1 |
-0.90 |
-1.76% |
34,707 |
| ITH |
Ithaca Energy |
261.00p |
261 |
-6.50 |
-2.43% |
266,411 |
| ITV |
ITV |
76.30p |
76.3 |
-1.60 |
-2.05% |
70,651 |
| IWG |
International Workplace Group |
164.60p |
164.6 |
-4.20 |
-2.49% |
25,163 |
| JAM |
JPMorgan American |
1,060.00p |
1060 |
-14.00 |
-1.3% |
16,711 |
| JDW |
Wetherspoon (J.D) |
551.00p |
551 |
-4.50 |
-0.81% |
55,483 |
| JEDT |
JPMorgan European Discovery Trust |
555.00p |
555 |
-9.00 |
-1.6% |
3,975 |
| JFJ |
JPMorgan Japanese |
703.00p |
703 |
-32.00 |
-4.35% |
38,872 |
| JGGI |
JPMorgan Global Growth & Income |
533.00p |
533 |
-11.00 |
-2.02% |
216,716 |
| JMAT |
Johnson Matthey |
1,758.00p |
1758 |
-30.00 |
-1.68% |
4,571 |
| JTC |
Jtc Plc |
1,300.00p |
1300 |
0.00 |
0% |
15,973 |
| JUP |
Jupiter Fund Management |
160.40p |
160.4 |
-5.00 |
-3.02% |
70,376 |
| JUST |
Just Group |
218.50p |
218.5 |
1.00 |
0.46% |
640,870 |
| KIE |
Kier |
198.80p |
198.8 |
-4.70 |
-2.31% |
55,792 |
| KLR |
Keller |
1,930.00p |
1930 |
-50.00 |
-2.53% |
4,840 |
| KNOS |
Kainos Group |
721.00p |
721 |
-5.50 |
-0.76% |
7,012 |
| LRE |
Lancashire Holdings |
554.00p |
554 |
-11.00 |
-1.95% |
10,759 |
| LWDB |
Law Debenture |
1,026.00p |
1026 |
-18.00 |
-1.72% |
29,410 |
| MAB |
Mitchells & Butlers |
253.50p |
253.5 |
-2.50 |
-0.98% |
11,854 |
| MCG |
Mobico Group |
19.13p |
19.13 |
-0.52 |
-2.65% |
110,604 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
184.20p |
184.2 |
-3.20 |
-1.71% |
9,245 |
| MGNS |
Morgan Sindall Group |
4,340.00p |
4340 |
130.00 |
3.09% |
2,441 |
| MNKS |
Monks Inv |
1,370.00p |
1370 |
-36.00 |
-2.56% |
22,742 |
| MONY |
Moneysupermarket.Com |
155.60p |
155.6 |
-2.40 |
-1.52% |
25,466 |
| MOON |
Moonpig Gr |
209.50p |
209.5 |
-4.50 |
-2.1% |
2,005 |
| MRC |
Mercantile Investment Trust PLC |
238.50p |
238.5 |
-4.50 |
-1.85% |
57,731 |
| MRCH |
Merchants Trust |
567.00p |
567 |
-11.00 |
-1.9% |
66,244 |
| MSLH |
Marshalls |
140.00p |
140 |
-1.40 |
-0.99% |
48,222 |
| MTO |
Mitie |
167.60p |
167.6 |
-3.60 |
-2.1% |
11,692 |
| MTRO |
Metro Bank |
109.00p |
109 |
-1.40 |
-1.27% |
46,531 |
| MUT |
Murray Income Trust |
863.00p |
863 |
-16.00 |
-1.82% |
8,479 |
| MYI |
Murray International |
330.00p |
330 |
-8.00 |
-2.37% |
181,585 |
| N91 |
Ninety One |
212.60p |
212.6 |
-7.80 |
-3.54% |
24,127 |
| NAS |
North Atl.smlr |
342.00p |
342 |
0.00 |
0% |
0 |
| NBPE |
Nb Priv. Eqty |
1,348.00p |
1348 |
0.00 |
0% |
255 |
| NCC |
Ncc |
117.60p |
117.6 |
-1.80 |
-1.51% |
5,688 |
| NESF |
NextEnergy Solar |
44.75p |
44.75 |
0.00 |
0% |
184,160 |
| OCDO |
Ocado |
184.00p |
184 |
-7.65 |
-3.99% |
151,392 |
| ONT |
Oxford Nanopore Technologies |
114.30p |
114.3 |
-5.50 |
-4.59% |
64,095 |
| OSB |
OneSavings Bank |
524.50p |
524.5 |
-12.00 |
-2.24% |
66,710 |
| OXIG |
Oxford Instruments |
2,360.00p |
2360 |
-30.00 |
-1.26% |
2,505 |
| PAG |
Paragon Group |
746.50p |
746.5 |
-11.50 |
-1.52% |
4,789 |
| PAGE |
PageGroup |
129.20p |
129.2 |
-3.20 |
-2.42% |
29,391 |
| PAY |
Paypoint |
537.00p |
537 |
-8.00 |
-1.47% |
8,769 |
| PCFT |
Polar Cap Gbl |
207.50p |
207.5 |
0.00 |
0% |
0 |
| PETS |
Pets at home |
178.30p |
178.3 |
-3.30 |
-1.82% |
35,214 |
| PFD |
Premier Foods |
178.00p |
178 |
-5.00 |
-2.73% |
19,963 |
| PHI |
Pacific Horizon |
874.00p |
874 |
-23.00 |
-2.56% |
29,882 |
| PHP |
Primary Health |
90.70p |
90.7 |
-1.60 |
-1.73% |
530,066 |
| PIN |
Pantheon International |
352.00p |
352 |
-7.50 |
-2.09% |
70,548 |
| PLUS |
Plus500 |
4,112.00p |
4112 |
-86.00 |
-2.05% |
1,542 |
| PNL |
Personal Assets Trust |
527.00p |
527 |
0.00 |
0% |
11,602 |
| PNN |
Pennon |
495.80p |
495.8 |
-12.20 |
-2.4% |
18,385 |
| POLN |
Pollen Street |
720.00p |
720 |
0.00 |
0% |
6,660 |
| PPET |
Patria Private |
568.00p |
568 |
-2.00 |
-0.35% |
3,493 |
| PPH |
Pphe Hotel |
1,654.00p |
1654 |
-18.00 |
-1.08% |
13 |
| PTEC |
Playtech |
346.00p |
346 |
-4.50 |
-1.28% |
6,288 |
| QLT |
Quilter |
165.30p |
165.3 |
-4.20 |
-2.48% |
47,312 |
| QQ. |
Qinetiq |
468.40p |
468.4 |
-8.80 |
-1.84% |
47,055 |
| RAT |
Rathbone |
1,990.00p |
1990 |
-35.00 |
-1.73% |
875 |
| RCP |
RIT Capital Partners |
2,115.00p |
2115 |
-25.00 |
-1.17% |
4,525 |
| RHIM |
RHI Magnesita |
2,230.00p |
2230 |
-105.00 |
-4.5% |
684 |
| RICA |
Ruffer Investment Company |
310.00p |
310 |
-1.00 |
-0.32% |
35,511 |
| ROR |
Rotork |
299.00p |
299 |
-4.40 |
-1.45% |
19,970 |
| RPI |
Raspberry Pi |
308.60p |
308.6 |
-1.40 |
-0.45% |
15,116 |
| RS1 |
RS Group |
569.50p |
569.5 |
-16.50 |
-2.82% |
9,047 |
| RSW |
Renishaw |
3,650.00p |
3650 |
-70.00 |
-1.88% |
648 |
| SAFE |
Safestore |
623.50p |
623.5 |
-17.00 |
-2.65% |
2,061 |
| SAIN |
Scot.amer.inv. |
492.00p |
492 |
0.00 |
0% |
2,459 |
| SCT |
Softcat |
1,227.00p |
1227 |
-14.00 |
-1.13% |
9,738 |
| SDP |
Schroder AsiaPacific Fund |
663.00p |
663 |
-17.00 |
-2.5% |
8,071 |
| SEIT |
Sdcl Ef. Inc Tr |
42.00p |
42 |
0.50 |
1.2% |
77,173 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.00p |
79 |
-0.80 |
-1% |
360,157 |
| SHC |
Shaftesbury Capital |
127.10p |
127.1 |
-3.40 |
-2.61% |
32,358 |
| SMWH |
Wh Smith |
525.00p |
525 |
-12.50 |
-2.33% |
13,951 |
| SNR |
Senior |
260.50p |
260.5 |
-5.50 |
-2.07% |
39,198 |
| SOI |
Schroders |
355.00p |
355 |
-9.50 |
-2.61% |
13,882 |
| SPI |
Spire Healthcare |
151.00p |
151 |
-39.00 |
-20.53% |
0 |
| SRE |
Sirius Real Estate |
92.25p |
92.25 |
-2.00 |
-2.12% |
16,004 |
| SRP |
Serco |
296.80p |
296.8 |
-6.60 |
-2.18% |
55,661 |
| SSPG |
SSP Group |
167.40p |
167.4 |
-4.30 |
-2.5% |
51,326 |
| STEM |
SThree |
149.00p |
149 |
-3.60 |
-2.36% |
2,056 |
| SUPR |
Supermarket Income |
79.60p |
79.6 |
-1.60 |
-1.97% |
375,004 |
| SVS |
Savills |
829.00p |
829 |
-19.00 |
-2.24% |
7,424 |
| SYNC |
Syncona |
93.20p |
93.2 |
0.00 |
0% |
23,765 |
| TATE |
Tate & Lyle |
323.60p |
323.6 |
-5.80 |
-1.76% |
65,167 |
| TBCG |
TBC Bank Group |
3,970.00p |
3970 |
-45.00 |
-1.12% |
531 |
| TCAP |
TP ICAP |
265.50p |
265.5 |
-5.00 |
-1.85% |
13,775 |
| TEM |
Templeton Emerging Markets |
248.00p |
248 |
-7.00 |
-2.75% |
222,633 |
| TEP |
Telecom Plus |
1,270.00p |
1270 |
-26.00 |
-2.01% |
5,380 |
| TFIF |
Twentyfour Inc |
107.60p |
107.6 |
0.00 |
0% |
56,951 |
| THRG |
Throgmorton Trust |
529.00p |
529 |
0.00 |
0% |
8,795 |
| THRL |
Target Healthc. |
97.90p |
97.9 |
-1.60 |
-1.61% |
113,560 |
| TMPL |
Temple Bar Investment Trust |
350.00p |
350 |
-10.00 |
-2.78% |
135,096 |
| TPK |
Travis Perkins |
536.50p |
536.5 |
-18.00 |
-3.25% |
17,961 |
| TRIG |
Renewables Infrastructure Group |
67.20p |
67.2 |
-1.00 |
-1.47% |
74,637 |
| TRN |
Trainline |
209.00p |
209 |
-3.80 |
-1.79% |
39,664 |
| TRST |
Trustpilot |
230.80p |
230.8 |
-5.20 |
-2.2% |
99,722 |
| TRY |
TR Property Investment Trust |
300.00p |
300 |
-5.50 |
-1.8% |
41,439 |
| UKW |
Greencoat UK Wind |
100.10p |
100.1 |
-0.10 |
-0.1% |
207,765 |
| USA |
Baillie Gifford US Growth Trust |
279.00p |
279 |
-5.00 |
-1.76% |
59,818 |
| VCT |
Victrex |
525.00p |
525 |
-14.00 |
-2.6% |
6,309 |
| VEIL |
Vietnam Enterprise Investments |
692.00p |
692 |
-10.00 |
-1.42% |
13,033 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
437.00p |
437 |
-4.00 |
-0.91% |
5,071 |
| VSVS |
Vesuvius |
391.80p |
391.8 |
0.00 |
0% |
2,404 |
| VTY |
Vistry Grp |
338.80p |
338.8 |
-6.70 |
-1.94% |
108,347 |
| WIZZ |
Wizz Air |
860.00p |
860 |
-24.00 |
-2.71% |
107,635 |
| WKP |
Workspace |
341.00p |
341 |
-9.50 |
-2.71% |
7,949 |
| WOSG |
Watches Switz |
434.60p |
434.6 |
-11.80 |
-2.64% |
11,526 |
| WWH |
Worldwide Healthcare Trust |
327.50p |
327.5 |
-5.00 |
-1.5% |
90,702 |
| XPS |
Xps Pensions |
283.50p |
283.5 |
-7.50 |
-2.58% |
22,430 |
| ZIG |
Zigup |
380.00p |
380 |
-9.00 |
-2.31% |
7,761 |