Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,582.81
Change -181.71 (-0.8%)
High 22,771.23
Low 22,498.66
Prev. Close 22,582.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 0.00 0% 0
ABDN Abrdn 206.20p 206.2 0.00 0% 0
AGT AVI Global Trust 255.00p 255 0.00 0% 0
AJB AJ Bell 529.00p 529 0.00 0% 0
ALFA Alfa Fin 157.40p 157.4 0.00 0% 0
AML Aston Martin Lagonda 43.02p 43.02 0.00 0% 0
AO. Ao World 90.00p 90 0.00 0% 0
ASC ASOS 260.00p 260 0.00 0% 0
ASHM Ashmore Group 212.00p 212 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 0.00 0% 0
ATG Auction Technology Group 344.20p 344.2 0.00 0% 0
ATT Allianz Technology Trust 615.00p 615 0.00 0% 0
BAB Babcock 1,131.50p 1131.5 0.00 0% 0
BAG Barr (A.G.) 642.50p 642.5 0.00 0% 0
BBOX Tritax Big Box 154.70p 154.7 0.00 0% 0
BBY Balfour Beatty 805.50p 805.5 0.00 0% 0
BCG Baltic Classifieds Group 197.00p 197 0.00 0% 0
BGEO Bank Of Georgia Group 11,040.00p 11040 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 900.00p 900 0.00 0% 0
BHMG BH Macro GBP 429.00p 429 0.00 0% 0
BME B&M 176.20p 176.2 0.00 0% 0
BMY Bloomsbury 620.00p 620 0.00 0% 0
BNKR Bankers Investment Trust 140.00p 140 0.00 0% 0
BOWL Hollywood Bwl 262.00p 262 0.00 0% 0
BOY Bodycote 695.00p 695 0.00 0% 0
BPT Bridgepoint 262.00p 262 0.00 0% 0
BRBY Burberry 1,147.60p 1147.6 0.00 0% 0
BREE Breedon 307.40p 307.4 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 0.00 0% 0
BRWM BlackRock World Mining Trust plc 937.00p 937 0.00 0% 0
BSIF Bluefield Solar 82.00p 82 0.00 0% 0
BUT Brunner Inv.tst 1,480.00p 1480 0.00 0% 0
BWY Bellway 1,955.00p 1955 0.00 0% 0
BYG Big Yellow 904.00p 904 0.00 0% 0
BYIT Bytes Tech 311.20p 311.2 0.00 0% 0
CCC Computacenter 3,828.00p 3828 0.00 0% 0
CCL Carnival 1,972.00p 1972 0.00 0% 0
CCR C&C Group 121.00p 121 0.00 0% 0
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 0
CHG Chemring 529.00p 529 0.00 0% 0
CHRY Chrysalis Inves 87.20p 87.2 0.00 0% 0
CKN Clarkson 4,766.00p 4766 0.00 0% 0
CLDN Caledonia 359.00p 359 0.00 0% 0
CMCX CMC Markets 377.00p 377 0.00 0% 0
COA Coats Group Plc 84.35p 84.35 0.00 0% 0
CRST Crest Nicholson 62.40p 62.4 0.00 0% 0
CTY City Of London Investment 557.00p 557 0.00 0% 0
CURY Currys 128.00p 128 0.00 0% 0
CWK Cranswick 5,390.00p 5390 0.00 0% 0
DEC Diversified Energy 1,136.00p 1136 0.00 0% 0
DLN Derwent London 1,753.00p 1753 0.00 0% 0
DNLM Dunelm 791.00p 791 0.00 0% 0
DOCS Dr. Martens 64.10p 64.1 0.00 0% 0
DOM Dominos 198.00p 198 0.00 0% 0
DRX Drax 856.80p 856.8 0.00 0% 0
DSCV DiscoverIE 652.00p 652 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 813.00p 813 0.00 0% 0
ELM Elementis 153.20p 153.2 0.00 0% 0
EMG Man 246.80p 246.8 0.00 0% 0
ENOG Energean Oil & Gas 844.00p 844 0.00 0% 0
EOT Euro Opps Tr. 881.00p 881 0.00 0% 0
ESCT The European Smaller Companies Trust 227.50p 227.5 0.00 0% 0
ESNT Essentra 83.70p 83.7 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 239.50p 239.5 0.00 0% 0
FAN Volution Group PLS 628.00p 628 0.00 0% 0
FCSS Fidelity China Special Situations PLC 293.00p 293 0.00 0% 0
FEML Fidelity E.m.ld 1,354.00p 1354 0.00 0% 0
FEV Fidelity European Values 406.00p 406 0.00 0% 0
FGEN Foresight Envr 70.40p 70.4 0.00 0% 0
FGP Firstgroup 170.80p 170.8 0.00 0% 0
FGT Finsbury Growth 772.00p 772 0.00 0% 0
FOUR 4Imprint 3,762.00p 3762 0.00 0% 0
FRAS Frasers Group 659.00p 659 0.00 0% 0
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 0
FSG Foresight Group Holdings 399.00p 399 0.00 0% 0
FSV Fidelity 424.00p 424 0.00 0% 0
FUTR Future 333.40p 333.4 0.00 0% 0
FXPO Ferrexpo 32.10p 32.1 0.00 0% 0
GCP GCP Infrastructure Investments 74.10p 74.1 0.00 0% 0
GDWN Goodwin 11,320.00p 11320 0.00 0% 0
GEN Genuit Group 268.40p 268.4 0.00 0% 0
GFTU Grafton Group 913.00p 913 0.00 0% 0
GNC Greencore 255.40p 255.4 0.00 0% 0
GNS Genus 2,408.00p 2408 0.00 0% 0
GPE GPE 317.00p 317 0.00 0% 0
GRG Greggs 1,632.50p 1632.5 0.00 0% 0
GRI Grainger plc 168.70p 168.7 0.00 0% 0
GROW Molten Ventures 531.00p 531 0.00 0% 0
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 0
HAS Hays 32.24p 32.24 0.00 0% 0
HBR Harbour Energy 286.20p 286.2 0.00 0% 0
HFG Hilton Foods 535.00p 535 0.00 0% 0
HGT HgCapital Trust plc 365.00p 365 0.00 0% 0
HICL HICL Infrastructure 125.20p 125.2 0.00 0% 0
HILS Hill & Smith 2,410.00p 2410 0.00 0% 0
HMSO Hammerson 335.80p 335.8 0.00 0% 0
HOC Hochschild 642.50p 642.5 0.00 0% 0
HRI Herald Investment Trust 2,820.00p 2820 0.00 0% 0
HSL Henderson Smaller Companies Trust 870.00p 870 0.00 0% 0
HTG Hunting 495.50p 495.5 0.00 0% 0
HTWS Helios Towers 195.50p 195.5 0.00 0% 0
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 0
HWG Harworth Gp 135.80p 135.8 0.00 0% 0
IAD Invesco Asia 446.00p 446 0.00 0% 0
IBST Ibstock 105.70p 105.7 0.00 0% 0
ICGT ICG Enterprise Trust 1,344.00p 1344 0.00 0% 0
IEM Impax Asset Management 438.00p 438 0.00 0% 0
IGG IG 1,509.00p 1509 0.00 0% 0
IHP IntegraFin Holdings 331.50p 331.5 0.00 0% 0
INCH Inchcape 802.80p 802.8 0.00 0% 0
INPP International Public Partnerships 131.20p 131.2 0.00 0% 0
INVP Investec 623.50p 623.5 0.00 0% 0
IPO Ip Group 60.80p 60.8 0.00 0% 0
ITH Ithaca Energy 265.60p 265.6 0.00 0% 0
ITV ITV 80.25p 80.25 0.00 0% 0
IWG International Workplace Group 185.80p 185.8 0.00 0% 0
JAM JPMorgan American 1,156.00p 1156 0.00 0% 0
JDW Wetherspoon (J.D) 599.50p 599.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 615.00p 615 0.00 0% 0
JFJ JPMorgan Japanese 743.00p 743 0.00 0% 0
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.00 0% 0
JMAT Johnson Matthey 2,046.00p 2046 0.00 0% 0
JTC Jtc Plc 1,310.00p 1310 0.00 0% 0
JUP Jupiter Fund Management 154.00p 154 0.00 0% 0
KIE Kier 207.60p 207.6 0.00 0% 0
KLR Keller 2,202.00p 2202 0.00 0% 0
KNOS Kainos Group 836.50p 836.5 0.00 0% 0
LRE Lancashire Holdings 592.00p 592 0.00 0% 0
LWDB Law Debenture 1,158.00p 1158 0.00 0% 0
MAB Mitchells & Butlers 262.00p 262 0.00 0% 0
MCG Mobico Group 25.78p 25.78 0.00 0% 0
MEGP ME Group 149.20p 149.2 0.00 0% 0
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 0
MGNS Morgan Sindall Group 4,818.00p 4818 0.00 0% 0
MNKS Monks Inv 1,544.00p 1544 0.00 0% 0
MONY Moneysupermarket.Com 172.90p 172.9 0.00 0% 0
MOON Moonpig Gr 208.20p 208.2 0.00 0% 0
MRC Mercantile Investment Trust PLC 263.50p 263.5 0.00 0% 0
MRCH Merchants Trust 608.00p 608 0.00 0% 0
MSLH Marshalls 136.10p 136.1 0.00 0% 0
MTO Mitie 175.50p 175.5 0.00 0% 0
MTRO Metro Bank 137.60p 137.6 0.00 0% 0
MUT Murray Income Trust 945.00p 945 0.00 0% 0
MYI Murray International 346.50p 346.5 0.00 0% 0
N91 Ninety One 212.80p 212.8 0.00 0% 0
NAS North Atl.smlr 348.00p 348 0.00 0% 0
NBPE Nb Priv. Eqty 1,368.00p 1368 0.00 0% 0
NCC Ncc 117.40p 117.4 0.00 0% 0
NESF NextEnergy Solar 46.15p 46.15 0.00 0% 0
OCDO Ocado 210.60p 210.6 0.00 0% 0
ONT Oxford Nanopore Technologies 114.90p 114.9 0.00 0% 0
OSB OneSavings Bank 534.50p 534.5 0.00 0% 0
OXIG Oxford Instruments 2,792.00p 2792 0.00 0% 0
PAG Paragon Group 764.50p 764.5 0.00 0% 0
PAGE PageGroup 130.40p 130.4 0.00 0% 0
PAY Paypoint 625.00p 625 0.00 0% 0
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 0
PETS Pets at home 184.80p 184.8 0.00 0% 0
PFD Premier Foods 197.00p 197 0.00 0% 0
PHI Pacific Horizon 1,010.00p 1010 0.00 0% 0
PHP Primary Health 93.75p 93.75 0.00 0% 0
PIN Pantheon International 375.00p 375 0.00 0% 0
PLUS Plus500 4,482.00p 4482 0.00 0% 0
PNL Personal Assets Trust 535.00p 535 0.00 0% 0
PNN Pennon 522.50p 522.5 0.00 0% 0
POLN Pollen Street 843.00p 843 0.00 0% 0
PPET Patria Private 600.00p 600 0.00 0% 0
PPH Pphe Hotel 1,610.00p 1610 0.00 0% 0
PTEC Playtech 399.20p 399.2 0.00 0% 0
QLT Quilter 182.30p 182.3 0.00 0% 0
QQ. Qinetiq 449.20p 449.2 0.00 0% 0
RAT Rathbone 2,025.00p 2025 0.00 0% 0
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 0
RHIM RHI Magnesita 2,695.00p 2695 0.00 0% 0
RICA Ruffer Investment Company 307.00p 307 0.00 0% 0
ROR Rotork 328.40p 328.4 0.00 0% 0
RPI Raspberry Pi 595.50p 595.5 0.00 0% 0
RS1 RS Group 610.00p 610 0.00 0% 0
RSW Renishaw 4,452.00p 4452 0.00 0% 0
SAFE Safestore 693.00p 693 0.00 0% 0
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 0
SCT Softcat 1,374.00p 1374 0.00 0% 0
SDP Schroder AsiaPacific Fund 745.00p 745 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 0
SHC Shaftesbury Capital 135.20p 135.2 0.00 0% 0
SMWH Wh Smith 565.50p 565.5 0.00 0% 0
SNR Senior 288.00p 288 0.00 0% 0
SOI Schroders 400.00p 400 0.00 0% 0
SPI Spire Healthcare 162.60p 162.6 0.00 0% 0
SRE Sirius Real Estate 100.70p 100.7 0.00 0% 0
SRP Serco 281.60p 281.6 0.00 0% 0
SSPG SSP Group 177.90p 177.9 0.00 0% 0
STEM SThree 157.40p 157.4 0.00 0% 0
SUPR Supermarket Income 83.50p 83.5 0.00 0% 0
SVS Savills 837.00p 837 0.00 0% 0
SYNC Syncona 88.40p 88.4 0.00 0% 0
TATE Tate & Lyle 350.00p 350 0.00 0% 0
TBCG TBC Bank Group 4,870.00p 4870 0.00 0% 0
TCAP TP ICAP 308.40p 308.4 0.00 0% 0
TEM Templeton Emerging Markets 286.00p 286 0.00 0% 0
TEP Telecom Plus 1,420.00p 1420 0.00 0% 0
TFIF Twentyfour Inc 105.60p 105.6 0.00 0% 0
THRL Target Healthc. 104.20p 104.2 0.00 0% 0
TMPL Temple Bar Investment Trust 391.50p 391.5 0.00 0% 0
TPK Travis Perkins 551.50p 551.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.55p 68.55 0.00 0% 0
TRN Trainline 242.00p 242 0.00 0% 0
TRST Trustpilot 257.40p 257.4 0.00 0% 0
TRY TR Property Investment Trust 320.50p 320.5 0.00 0% 0
UKW Greencoat UK Wind 98.52p 98.52 0.00 0% 0
USA Baillie Gifford US Growth Trust 303.50p 303.5 0.00 0% 0
VCT Victrex 627.00p 627 0.00 0% 0
VEIL Vietnam Enterprise Investments 772.00p 772 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 0
VSVS Vesuvius 438.40p 438.4 0.00 0% 0
VTY Vistry Grp 333.00p 333 0.00 0% 0
WIZZ Wizz Air 875.50p 875.5 0.00 0% 0
WKP Workspace 341.60p 341.6 0.00 0% 0
WOSG Watches Switz 508.50p 508.5 0.00 0% 0
WWH Worldwide Healthcare Trust 337.50p 337.5 0.00 0% 0
XPS Xps Pensions 305.50p 305.5 0.00 0% 0
ZIG Zigup 399.50p 399.5 0.00 0% 0
FTSE 100 Latest
Value10,379.08
Change-77.93