Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,384.35
Change -27.89 (-0.13%)
High 21,548.99
Low 21,386.43
Prev. Close 21,384.34961

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 -6.50 -1.82% 1,470,919
ABDN Abrdn 197.30p 197.3 2.30 1.18% 1,887,407
AGT AVI Global Trust 251.00p 251 1.00 0.4% 730,747
AJB AJ Bell 512.00p 512 8.50 1.69% 654,838
ALFA Alfa Fin 222.50p 222.5 1.00 0.45% 276,888
AML Aston Martin Lagonda 59.70p 59.7 -0.10 -0.17% 643,140
AO. Ao World 99.90p 99.9 -1.10 -1.09% 240,533
ASC ASOS 247.00p 247 -12.50 -4.82% 213,822
ASHM Ashmore Group 158.20p 158.2 0.40 0.25% 1,645,130
ASL Aberforth Smaller Companies Trust Plc 1,480.00p 1480 16.00 1.09% 140,123
ATG Auction Technology Group 263.00p 263 -3.50 -1.31% 400,972
ATT Allianz Technology Trust 518.00p 518 6.00 1.17% 4,026,467
BAB Babcock 1,130.00p 1130 12.00 1.07% 2,013,242
BAG Barr (A.G.) 639.00p 639 0.00 0% 126,294
BAKK Bakkavor 223.50p 223.5 0.50 0.22% 130,364
BBH Bellevue Health 138.20p 138.2 3.20 2.37% 1,324,820
BBOX Tritax Big Box 145.40p 145.4 -1.60 -1.09% 4,929,951
BBY Balfour Beatty 652.50p 652.5 -4.00 -0.61% 1,139,939
BCG Baltic Classifieds Group 224.00p 224 -4.50 -1.97% 1,218,459
BGEO Bank Of Georgia Group 8,160.00p 8160 395.00 5.09% 70,995
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 -12.00 -1.37% 126,457
BHMG BH Macro GBP 397.50p 397.5 -0.50 -0.13% 1,128,385
BME B&M 165.00p 165 -0.85 -0.51% 6,503,306
BMY Bloomsbury 491.50p 491.5 6.00 1.24% 214,269
BNKR Bankers Investment Trust 131.80p 131.8 1.40 1.07% 2,423,277
BOWL Hollywood Bwl 270.00p 270 -1.50 -0.55% 377,171
BOY Bodycote 602.50p 602.5 -2.50 -0.41% 307,376
BPT Bridgepoint 274.00p 274 0.00 0% 806,089
BRBY Burberry 1,132.50p 1132.5 -19.50 -1.69% 3,105,396
BREE Breedon 310.00p 310 -6.00 -1.9% 6,330,549
BRGE BlackRock Greater Europe Investment Trust 564.00p 564 -3.00 -0.53% 120,363
BRSC BlackRock Smaller Companies Trust PLC 1,250.00p 1250 -12.00 -0.95% 107,503
BRWM BlackRock World Mining Trust plc 680.00p 680 4.00 0.59% 306,101
BSIF Bluefield Solar 74.00p 74 -1.60 -2.12% 3,295,377
BUT Brunner Inv.tst 1,380.00p 1380 10.00 0.73% 46,370
BWY Bellway 2,630.00p 2630 -8.00 -0.3% 373,231
BYG Big Yellow 1,092.00p 1092 0.00 0% 771,560
BYIT Bytes Tech 343.00p 343 -1.40 -0.41% 1,227,713
CCC Computacenter 2,858.00p 2858 8.00 0.28% 137,072
CCL Carnival 1,807.00p 1807 -5.00 -0.28% 373,839
CCR C&C Group 127.80p 127.8 -0.20 -0.16% 416,048
CGT Capital Gearing Trust 4,935.00p 4935 20.00 0.41% 25,909
CHG Chemring 499.00p 499 6.50 1.32% 725,479
CHRY Chrysalis Inves 110.00p 110 -1.00 -0.9% 1,528,620
CKN Clarkson 3,660.00p 3660 0.00 0% 60,841
CLDN Caledonia 382.00p 382 5.00 1.33% 149,661
CMCX CMC Markets 267.50p 267.5 60.00 28.92% 2,523,432
COA Coats Group Plc 79.30p 79.3 -1.00 -1.25% 907,212
CRST Crest Nicholson 128.00p 128 -3.80 -2.88% 1,880,346
CTY City Of London Investment 505.00p 505 2.00 0.4% 579,881
CURY Currys 127.00p 127 0.00 0% 867,199
CWK Cranswick 4,910.00p 4910 10.00 0.2% 66,491
DEC Diversified Energy 1,131.00p 1131 5.00 0.44% 472,164
DLN Derwent London 1,630.00p 1630 -30.00 -1.81% 373,426
DNLM Dunelm 1,077.00p 1077 6.00 0.56% 191,125
DOCS Dr. Martens 73.80p 73.8 -7.80 -9.56% 5,433,644
DOM Dominos 170.50p 170.5 -0.40 -0.23% 996,792
DRX Drax 719.00p 719 4.50 0.63% 562,009
DSCV DiscoverIE 557.00p 557 0.00 0% 77,839
DWL Dowlais 80.95p 80.95 -1.30 -1.58% 2,243,973
EDIN Edinburgh Investment Trust PLC 794.00p 794 1.00 0.13% 242,046
ELM Elementis 153.60p 153.6 -1.60 -1.03% 566,414
EMG Man 206.00p 206 4.60 2.28% 5,359,637
ENOG Energean Oil & Gas 960.00p 960 3.00 0.31% 216,550
EOT Euro Opps Tr. 875.00p 875 -3.00 -0.34% 82,327
ESCT The European Smaller Companies Trust 206.50p 206.5 2.50 1.23% 1,792,368
ESNT Essentra 92.90p 92.9 0.20 0.22% 683,467
ESP Empiric 76.20p 76.2 -0.10 -0.13% 2,666,083
EWI Edinburgh Worldwide Investment Trust 200.50p 200.5 2.70 1.37% 314,909
FAN Volution Group PLS 601.00p 601 -5.00 -0.83% 211,508
FCSS Fidelity China Special Situations PLC 311.00p 311 3.50 1.14% 1,128,510
FEML Fidelity E.m.ld 978.00p 978 14.00 1.45% 164,990
FEV Fidelity European Values 416.00p 416 2.00 0.48% 457,867
FGEN Foresight Envr 65.60p 65.6 0.60 0.92% 2,640,522
FGP Firstgroup 178.90p 178.9 2.10 1.19% 1,565,611
FGT Finsbury Growth 795.00p 795 -1.00 -0.13% 1,050,324
FOUR 4Imprint 3,805.00p 3805 -30.00 -0.78% 47,487
FRAS Frasers Group 685.00p 685 -1.50 -0.22% 61,595
FSFL Foresight Solar Fund 65.60p 65.6 -5.30 -7.48% 3,494,844
FSG Foresight Group Holdings 456.00p 456 -3.00 -0.65% 267,537
FSV Fidelity 393.00p 393 3.00 0.77% 516,588
FUTR Future 595.00p 595 6.50 1.1% 617,246
FXPO Ferrexpo 53.40p 53.4 -0.20 -0.37% 3,134,688
GCP GCP Infrastructure Investments 70.30p 70.3 0.10 0.14% 2,709,848
GDWN Goodwin 19,850.00p 19850 250.00 1.28% 6,290
GEN Genuit Group 301.00p 301 -1.50 -0.5% 803,745
GFTU Grafton Group 879.10p 879.1 -8.40 -0.95% 206,235
GNC Greencore 233.00p 233 -2.00 -0.85% 1,064,021
GNS Genus 2,515.00p 2515 -70.00 -2.71% 113,884
GPE GPE 307.00p 307 0.50 0.16% 1,382,140
GRG Greggs 1,462.00p 1462 -30.00 -2.01% 338,005
GRI Grainger plc 180.40p 180.4 -8.20 -4.35% 4,454,163
GROW Molten Ventures 411.80p 411.8 3.60 0.88% 1,798,388
GSCT Glb Sml Co Trst 165.00p 165 1.40 0.86% 505,708
HAS Hays 54.60p 54.6 -1.10 -1.97% 4,427,620
HBR Harbour Energy 231.00p 231 -0.40 -0.17% 1,508,735
HFG Hilton Foods 479.50p 479.5 2.00 0.42% 739,976
HGT HgCapital Trust plc 464.50p 464.5 2.50 0.54% 457,638
HICL HICL Infrastructure 109.80p 109.8 0.80 0.73% 23,719,417
HILS Hill & Smith 2,135.00p 2135 5.00 0.23% 117,993
HMSO Hammerson 288.60p 288.6 -4.60 -1.57% 729,422
HOC Hochschild 365.00p 365 -3.00 -0.82% 913,834
HRI Herald Investment Trust 2,365.00p 2365 15.00 0.64% 44,238
HSL Henderson Smaller Companies Trust 822.00p 822 2.00 0.24% 162,408
HTG Hunting 370.00p 370 6.00 1.65% 479,487
HTWS Helios Towers 151.80p 151.8 -0.40 -0.26% 1,377,232
HVPE HarbourVest Private Equity 2,960.00p 2960 65.00 2.25% 159,062
HWG Harworth Gp 160.50p 160.5 0.50 0.31% 166,886
IAD Invesco Asia 428.00p 428 4.00 0.94% 166,301
IBST Ibstock 125.60p 125.6 0.20 0.16% 828,381
ICGT ICG Enterprise Trust 1,488.00p 1488 14.00 0.95% 61,062
IEM Impax Asset Management 389.50p 389.5 5.00 1.3% 879,141
IGG IG 1,042.00p 1042 4.00 0.39% 1,934,875
IHP IntegraFin Holdings 335.50p 335.5 -1.00 -0.3% 556,107
INCH Inchcape 723.00p 723 -9.50 -1.3% 451,858
INPP International Public Partnerships 117.20p 117.2 -0.40 -0.34% 4,743,685
INVP Investec 538.50p 538.5 -41.50 -7.16% 2,041,182
IPO Ip Group 60.20p 60.2 0.10 0.17% 5,509,366
ITH Ithaca Energy 233.50p 233.5 5.50 2.41% 1,215,210
ITV ITV 76.95p 76.95 -0.10 -0.13% 4,275,002
IWG International Workplace Group 215.20p 215.2 -2.80 -1.28% 1,175,220
JAM JPMorgan American 1,122.00p 1122 16.00 1.45% 460,963
JDW Wetherspoon (J.D) 627.00p 627 5.00 0.8% 218,879
JEDT JPMorgan European Discovery Trust 567.00p 567 1.00 0.18% 54,683
JFJ JPMorgan Japanese 712.00p 712 1.00 0.14% 327,521
JGGI JPMorgan Global Growth & Income 564.00p 564 -2.00 -0.35% 1,732,702
JMAT Johnson Matthey 2,018.00p 2018 -70.00 -3.35% 786,427
JTC Jtc Plc 1,290.00p 1290 4.00 0.31% 2,113,365
JUP Jupiter Fund Management 143.00p 143 1.60 1.13% 442,095
JUST Just Group 213.50p 213.5 0.00 0% 3,368,931
KIE Kier 205.50p 205.5 1.00 0.49% 1,054,714
KLR Keller 1,530.00p 1530 -4.00 -0.26% 117,419
KNOS Kainos Group 991.00p 991 4.00 0.41% 656,094
LRE Lancashire Holdings 580.00p 580 0.00 0% 974,334
LWDB Law Debenture 1,008.00p 1008 6.00 0.6% 227,821
MAB Mitchells & Butlers 243.50p 243.5 2.50 1.04% 115,947
MCG Mobico Group 21.38p 21.38 -0.26 -1.2% 5,019,832
MEGP ME Group 150.20p 150.2 -1.40 -0.92% 282,097
MGAM Morgan Advanced Materials 194.20p 194.2 0.00 0% 475,226
MGNS Morgan Sindall Group 4,470.00p 4470 70.00 1.59% 111,246
MNKS Monks Inv 1,432.00p 1432 4.00 0.28% 784,861
MONY Moneysupermarket.Com 189.80p 189.8 0.70 0.37% 593,676
MOON Moonpig Gr 202.00p 202 -3.50 -1.7% 498,751
MRC Mercantile Investment Trust PLC 242.00p 242 0.50 0.21% 2,166,662
MRCH Merchants Trust 563.00p 563 3.00 0.54% 199,579
MSLH Marshalls 164.80p 164.8 2.80 1.73% 1,147,301
MTO Mitie 154.60p 154.6 -1.80 -1.15% 7,277,618
MTRO Metro Bank 104.20p 104.2 0.60 0.58% 756,065
MUT Murray Income Trust 879.00p 879 -24.00 -2.66% 516,569
MYI Murray International 314.00p 314 2.00 0.64% 1,070,889
N91 Ninety One 210.60p 210.6 3.00 1.45% 718,719
NAS North Atl.smlr 374.00p 374 4.00 1.08% 63,846
NBPE Nb Priv. Eqty 1,552.00p 1552 12.00 0.78% 36,585
NCC Ncc 147.00p 147 5.40 3.81% 2,497,996
NESF NextEnergy Solar 52.10p 52.1 -2.40 -4.4% 2,718,699
OCDO Ocado 187.60p 187.6 3.60 1.96% 2,322,179
ONT Oxford Nanopore Technologies 124.10p 124.1 0.90 0.73% 1,351,003
OSB OneSavings Bank 534.50p 534.5 -3.00 -0.56% 427,641
OXIG Oxford Instruments 1,938.00p 1938 -30.00 -1.52% 80,238
PAG Paragon Group 813.00p 813 -8.00 -0.97% 233,304
PAGE PageGroup 227.80p 227.8 -3.20 -1.39% 966,587
PAY Paypoint 512.00p 512 -138.00 -21.23% 2,005,701
PCFT Polar Cap Gbl 214.00p 214 2.00 0.94% 232,021
PETS Pets at home 206.40p 206.4 0.60 0.29% 793,424
PFD Premier Foods 174.60p 174.6 -0.20 -0.11% 823,708
PHI Pacific Horizon 752.00p 752 10.00 1.35% 194,056
PHLL Petershill 315.50p 315.5 -0.50 -0.16% 618,910
PHP Primary Health 93.70p 93.7 -1.30 -1.37% 13,901,036
PIN Pantheon International 360.50p 360.5 3.50 0.98% 578,961
PLUS Plus500 3,044.00p 3044 2.00 0.07% 83,474
PNL Personal Assets Trust 536.00p 536 1.00 0.19% 348,686
PNN Pennon 492.40p 492.4 2.60 0.53% 496,726
POLN Pollen Street 904.00p 904 4.00 0.44% 65,752
PPET Patria Private 603.00p 603 3.00 0.5% 60,382
PPH Pphe Hotel 1,772.00p 1772 12.00 0.68% 15,712
PRSR Prs Reit 112.80p 112.8 -0.20 -0.18% 9,032,593
PTEC Playtech 240.00p 240 4.00 1.69% 959,376
QLT Quilter 177.90p 177.9 2.20 1.25% 1,447,640
QQ. Qinetiq 431.80p 431.8 4.80 1.12% 1,643,759
RAT Rathbone 1,754.00p 1754 10.00 0.57% 246,662
RCP RIT Capital Partners 2,150.00p 2150 35.00 1.65% 158,807
RHIM RHI Magnesita 2,400.00p 2400 -5.00 -0.21% 42,575
RICA Ruffer Investment Company 295.00p 295 0.00 0% 420,936
ROR Rotork 337.80p 337.8 -2.40 -0.71% 2,057,642
RPI Raspberry Pi 316.80p 316.8 2.40 0.76% 925,545
RS1 RS Group 554.50p 554.5 -12.00 -2.12% 4,046,895
RSW Renishaw 3,395.00p 3395 15.00 0.44% 40,982
SAFE Safestore 692.50p 692.5 -13.00 -1.84% 265,802
SAIN Scot.amer.inv. 499.00p 499 1.00 0.2% 307,495
SCT Softcat 1,420.00p 1420 3.00 0.21% 344,466
SDP Schroder AsiaPacific Fund 660.00p 660 4.00 0.61% 392,267
SEIT Sdcl Ef. Inc Tr 60.10p 60.1 0.50 0.84% 1,267,806
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.10 0.13% 3,486,997
SHC Shaftesbury Capital 139.40p 139.4 -1.10 -0.78% 3,022,917
SMWH Wh Smith 645.50p 645.5 -12.00 -1.83% 426,371
SNR Senior 167.80p 167.8 -16.00 -8.71% 3,733,659
SOI Schroders 328.50p 328.5 -3.00 -0.9% 794,576
SPI Spire Healthcare 221.00p 221 0.00 0% 472,296
SRE Sirius Real Estate 94.85p 94.85 -1.40 -1.45% 3,724,976
SRP Serco 246.60p 246.6 1.40 0.57% 1,960,627
SSON Smithson Invest 1,566.00p 1566 26.00 1.69% 754,059
SSPG SSP Group 142.70p 142.7 1.80 1.28% 2,181,620
STEM SThree 157.20p 157.2 -0.80 -0.51% 137,357
SUPR Supermarket Income 77.90p 77.9 0.10 0.13% 2,442,093
SVS Savills 937.00p 937 -14.00 -1.47% 209,324
SXS Spectris 4,108.00p 4108 2.00 0.05% 470,439
SYNC Syncona 98.40p 98.4 0.40 0.41% 213,968
TATE Tate & Lyle 367.60p 367.6 -18.20 -4.72% 1,474,503
TBCG TBC Bank Group 3,720.00p 3720 25.00 0.68% 61,713
TCAP TP ICAP 240.50p 240.5 -0.50 -0.21% 1,038,797
TEM Templeton Emerging Markets 232.00p 232 1.50 0.65% 2,394,166
TEP Telecom Plus 1,686.00p 1686 0.00 0% 126,734
TFIF Twentyfour Inc 113.00p 113 0.60 0.53% 1,193,047
THRG Throgmorton Trust 589.00p 589 1.00 0.17% 148,478
THRL Target Healthc. 93.10p 93.1 -0.70 -0.75% 1,487,266
TMPL Temple Bar Investment Trust 356.50p 356.5 -3.00 -0.83% 552,810
TPK Travis Perkins 575.00p 575 5.50 0.97% 865,602
TRIG Renewables Infrastructure Group 73.90p 73.9 -0.30 -0.4% 30,093,166
TRN Trainline 252.60p 252.6 7.40 3.02% 965,497
TRST Trustpilot 172.70p 172.7 1.00 0.58% 2,094,853
TRY TR Property Investment Trust 319.00p 319 -1.00 -0.31% 562,135
UKW Greencoat UK Wind 100.50p 100.5 2.50 2.55% 4,072,605
USA Baillie Gifford US Growth Trust 272.00p 272 4.00 1.49% 432,052
VCT Victrex 589.00p 589 -11.00 -1.83% 116,315
VEIL Vietnam Enterprise Investments 765.00p 765 8.00 1.06% 331,634
VOF VinaCapital Vietnam Opportunity Fund 470.50p 470.5 6.00 1.29% 290,089
VSVS Vesuvius 370.80p 370.8 -4.20 -1.12% 186,290
VTY Vistry Grp 589.00p 589 -8.40 -1.41% 2,517,941
WG. Wood Group (J) 24.34p 24.34 0.54 2.27% 14,951,565
WIZZ Wizz Air 1,085.00p 1085 12.00 1.12% 990,806
WKP Workspace 364.50p 364.5 -16.50 -4.33% 814,822
WOSG Watches Switz 434.60p 434.6 -3.60 -0.82% 834,531
WWH Worldwide Healthcare Trust 384.00p 384 6.50 1.72% 1,313,938
XPS Xps Pensions 314.00p 314 -22.50 -6.69% 3,398,377
ZIG Zigup 334.50p 334.5 -2.50 -0.74% 257,834
FTSE 100 Latest
Value9,527.65
Change20.24