| 3IN |
3i Infrastructure |
343.50p |
343.5 |
2.50 |
0.73% |
1,062,147 |
| ABDN |
Abrdn |
206.60p |
206.6 |
-12.60 |
-5.75% |
6,993,793 |
| AGT |
AVI Global Trust |
262.50p |
262.5 |
-2.50 |
-0.94% |
933,190 |
| AJB |
AJ Bell |
419.40p |
419.4 |
-36.40 |
-7.99% |
3,484,119 |
| ALFA |
Alfa Fin |
190.20p |
190.2 |
-7.80 |
-3.94% |
1,217,673 |
| AML |
Aston Martin Lagonda |
64.00p |
64 |
0.80 |
1.27% |
1,762,796 |
| AO. |
Ao World |
99.50p |
99.5 |
-3.10 |
-3.02% |
900,429 |
| ASC |
ASOS |
290.00p |
290 |
-7.00 |
-2.36% |
117,882 |
| ASHM |
Ashmore Group |
261.00p |
261 |
-5.80 |
-2.17% |
18,726,881 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,664.00p |
1664 |
-2.00 |
-0.12% |
113,382 |
| ATG |
Auction Technology Group |
307.00p |
307 |
-3.00 |
-0.97% |
924,371 |
| ATT |
Allianz Technology Trust |
531.00p |
531 |
2.00 |
0.38% |
1,603,388 |
| BAB |
Babcock |
1,307.00p |
1307 |
-57.00 |
-4.18% |
2,594,428 |
| BAG |
Barr (A.G.) |
652.00p |
652 |
-7.00 |
-1.06% |
208,771 |
| BBH |
Bellevue Health |
138.60p |
138.6 |
-2.60 |
-1.84% |
428,097 |
| BBOX |
Tritax Big Box |
168.30p |
168.3 |
4.50 |
2.75% |
7,047,869 |
| BBY |
Balfour Beatty |
754.00p |
754 |
7.00 |
0.94% |
749,531 |
| BCG |
Baltic Classifieds Group |
181.80p |
181.8 |
-6.80 |
-3.61% |
2,750,797 |
| BGEO |
Bank Of Georgia Group |
9,880.00p |
9880 |
-85.00 |
-0.85% |
47,454 |
| BGFD |
Baillie Gifford Japan Trust PLC |
952.00p |
952 |
6.00 |
0.63% |
668,390 |
| BHMG |
BH Macro GBP |
423.00p |
423 |
-6.00 |
-1.4% |
876,094 |
| BME |
B&M |
182.50p |
182.5 |
9.50 |
5.49% |
5,941,027 |
| BMY |
Bloomsbury |
445.50p |
445.5 |
-9.50 |
-2.09% |
887,746 |
| BNKR |
Bankers Investment Trust |
133.20p |
133.2 |
-0.40 |
-0.3% |
2,682,851 |
| BOWL |
Hollywood Bwl |
265.50p |
265.5 |
1.50 |
0.57% |
1,275,508 |
| BOY |
Bodycote |
784.00p |
784 |
2.50 |
0.32% |
253,987 |
| BPT |
Bridgepoint |
258.80p |
258.8 |
-9.20 |
-3.43% |
1,707,268 |
| BRBY |
Burberry |
1,203.50p |
1203.5 |
-12.00 |
-0.99% |
978,998 |
| BREE |
Breedon |
361.60p |
361.6 |
9.00 |
2.55% |
1,483,214 |
| BRGE |
BlackRock Greater Europe Investment Trust |
588.00p |
588 |
-10.00 |
-1.67% |
438,757 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,374.00p |
1374 |
-10.00 |
-0.72% |
69,059 |
| BRWM |
BlackRock World Mining Trust plc |
961.00p |
961 |
32.00 |
3.44% |
540,349 |
| BSIF |
Bluefield Solar |
76.30p |
76.3 |
1.30 |
1.73% |
2,157,245 |
| BUT |
Brunner Inv.tst |
1,470.00p |
1470 |
-2.00 |
-0.14% |
35,814 |
| BWY |
Bellway |
2,758.00p |
2758 |
110.00 |
4.15% |
1,134,290 |
| BYG |
Big Yellow |
1,042.00p |
1042 |
4.00 |
0.39% |
303,001 |
| BYIT |
Bytes Tech |
294.60p |
294.6 |
-10.20 |
-3.35% |
2,642,947 |
| CCC |
Computacenter |
2,990.00p |
2990 |
-112.00 |
-3.61% |
139,078 |
| CCL |
Carnival |
2,370.00p |
2370 |
-68.00 |
-2.79% |
803,272 |
| CCR |
C&C Group |
118.20p |
118.2 |
2.00 |
1.72% |
513,857 |
| CGT |
Capital Gearing Trust |
4,990.00p |
4990 |
10.00 |
0.2% |
53,201 |
| CHG |
Chemring |
510.00p |
510 |
-1.00 |
-0.2% |
899,872 |
| CHRY |
Chrysalis Inves |
98.40p |
98.4 |
-0.40 |
-0.4% |
1,648,785 |
| CKN |
Clarkson |
4,195.00p |
4195 |
25.00 |
0.6% |
62,918 |
| CLDN |
Caledonia |
348.00p |
348 |
-4.00 |
-1.14% |
1,122,712 |
| CMCX |
CMC Markets |
312.00p |
312 |
-14.50 |
-4.44% |
505,295 |
| COA |
Coats Group Plc |
87.80p |
87.8 |
-1.20 |
-1.35% |
1,572,423 |
| CRST |
Crest Nicholson |
167.80p |
167.8 |
17.20 |
11.42% |
1,087,118 |
| CTY |
City Of London Investment |
561.00p |
561 |
4.00 |
0.72% |
782,254 |
| CURY |
Currys |
147.40p |
147.4 |
0.90 |
0.61% |
3,315,700 |
| CWK |
Cranswick |
5,360.00p |
5360 |
20.00 |
0.37% |
64,765 |
| DEC |
Diversified Energy |
974.00p |
974 |
-3.00 |
-0.31% |
425,451 |
| DLN |
Derwent London |
1,899.00p |
1899 |
6.00 |
0.32% |
331,496 |
| DNLM |
Dunelm |
952.00p |
952 |
-7.50 |
-0.78% |
686,826 |
| DOCS |
Dr. Martens |
68.20p |
68.2 |
-0.55 |
-0.8% |
1,447,565 |
| DOM |
Dominos |
195.80p |
195.8 |
-1.30 |
-0.66% |
766,300 |
| DRX |
Drax |
870.00p |
870 |
-10.00 |
-1.14% |
1,203,901 |
| DSCV |
DiscoverIE |
640.00p |
640 |
0.00 |
0% |
163,425 |
| EDIN |
Edinburgh Investment Trust PLC |
789.00p |
789 |
2.00 |
0.25% |
578,607 |
| ELM |
Elementis |
172.00p |
172 |
0.60 |
0.35% |
587,976 |
| EMG |
Man |
260.60p |
260.6 |
-5.20 |
-1.96% |
2,674,670 |
| ENOG |
Energean Oil & Gas |
863.00p |
863 |
2.00 |
0.23% |
255,784 |
| EOT |
Euro Opps Tr. |
869.00p |
869 |
-24.00 |
-2.69% |
123,104 |
| ESCT |
The European Smaller Companies Trust |
225.00p |
225 |
-0.50 |
-0.22% |
847,003 |
| ESNT |
Essentra |
107.40p |
107.4 |
1.40 |
1.32% |
355,182 |
| EWI |
Edinburgh Worldwide Investment Trust |
236.00p |
236 |
0.00 |
0% |
560,844 |
| FAN |
Volution Group PLS |
688.00p |
688 |
-5.00 |
-0.72% |
585,358 |
| FCSS |
Fidelity China Special Situations PLC |
318.00p |
318 |
-1.00 |
-0.31% |
1,479,724 |
| FEML |
Fidelity E.m.ld |
1,224.00p |
1224 |
4.00 |
0.33% |
238,655 |
| FEV |
Fidelity European Values |
431.50p |
431.5 |
-4.00 |
-0.92% |
1,011,017 |
| FGEN |
Foresight Envr |
70.20p |
70.2 |
-0.80 |
-1.13% |
1,527,947 |
| FGP |
Firstgroup |
186.10p |
186.1 |
-4.40 |
-2.31% |
880,597 |
| FGT |
Finsbury Growth |
735.00p |
735 |
-6.00 |
-0.81% |
873,213 |
| FOUR |
4Imprint |
3,840.00p |
3840 |
-205.00 |
-5.07% |
66,699 |
| FRAS |
Frasers Group |
703.00p |
703 |
-13.50 |
-1.88% |
154,559 |
| FSFL |
Foresight Solar Fund |
61.90p |
61.9 |
-0.10 |
-0.16% |
907,797 |
| FSG |
Foresight Group Holdings |
405.50p |
405.5 |
-7.00 |
-1.7% |
142,777 |
| FSV |
Fidelity |
449.00p |
449 |
3.00 |
0.67% |
744,386 |
| FUTR |
Future |
427.00p |
427 |
-16.60 |
-3.74% |
739,526 |
| FXPO |
Ferrexpo |
74.20p |
74.2 |
3.70 |
5.25% |
3,151,042 |
| GCP |
GCP Infrastructure Investments |
77.00p |
77 |
0.70 |
0.92% |
1,772,483 |
| GDWN |
Goodwin |
27,000.00p |
27000 |
-600.00 |
-2.17% |
3,754 |
| GEN |
Genuit Group |
365.50p |
365.5 |
0.00 |
0% |
1,217,763 |
| GFTU |
Grafton Group |
984.60p |
984.6 |
7.40 |
0.76% |
337,009 |
| GNC |
Greencore |
294.50p |
294.5 |
-0.50 |
-0.17% |
648,243 |
| GNS |
Genus |
3,075.00p |
3075 |
-45.00 |
-1.44% |
109,356 |
| GPE |
GPE |
350.00p |
350 |
1.50 |
0.43% |
504,984 |
| GRG |
Greggs |
1,599.00p |
1599 |
-38.00 |
-2.32% |
713,847 |
| GRI |
Grainger plc |
191.00p |
191 |
-0.20 |
-0.1% |
2,128,121 |
| GROW |
Molten Ventures |
467.80p |
467.8 |
-4.60 |
-0.97% |
619,205 |
| GSCT |
Glb Sml Co Trst |
189.80p |
189.8 |
-0.20 |
-0.11% |
642,494 |
| HAS |
Hays |
46.06p |
46.06 |
-2.80 |
-5.73% |
3,709,587 |
| HBR |
Harbour Energy |
224.40p |
224.4 |
0.00 |
0% |
2,525,782 |
| HFG |
Hilton Foods |
511.00p |
511 |
4.00 |
0.79% |
276,885 |
| HGT |
HgCapital Trust plc |
465.00p |
465 |
-5.00 |
-1.06% |
1,915,034 |
| HICL |
HICL Infrastructure |
118.60p |
118.6 |
1.40 |
1.19% |
4,184,457 |
| HILS |
Hill & Smith |
2,335.00p |
2335 |
-15.00 |
-0.64% |
141,379 |
| HMSO |
Hammerson |
349.60p |
349.6 |
-5.40 |
-1.52% |
908,690 |
| HOC |
Hochschild |
700.00p |
700 |
10.50 |
1.52% |
1,493,472 |
| HRI |
Herald Investment Trust |
2,525.00p |
2525 |
-40.00 |
-1.56% |
164,676 |
| HSL |
Henderson Smaller Companies Trust |
920.00p |
920 |
4.00 |
0.44% |
168,074 |
| HTG |
Hunting |
483.50p |
483.5 |
8.00 |
1.68% |
809,907 |
| HTWS |
Helios Towers |
187.20p |
187.2 |
4.40 |
2.41% |
1,198,790 |
| HVPE |
HarbourVest Private Equity |
3,085.00p |
3085 |
0.00 |
0% |
130,204 |
| HWG |
Harworth Gp |
160.50p |
160.5 |
-0.50 |
-0.31% |
103,506 |
| IAD |
Invesco Asia |
443.00p |
443 |
3.00 |
0.68% |
155,569 |
| IBST |
Ibstock |
132.40p |
132.4 |
2.20 |
1.69% |
2,799,263 |
| ICGT |
ICG Enterprise Trust |
1,490.00p |
1490 |
6.00 |
0.4% |
131,459 |
| IEM |
Impax Asset Management |
429.00p |
429 |
4.00 |
0.94% |
1,083,348 |
| IGG |
IG |
1,338.00p |
1338 |
-25.00 |
-1.83% |
1,425,072 |
| IHP |
IntegraFin Holdings |
328.50p |
328.5 |
-20.50 |
-5.87% |
2,639,638 |
| INCH |
Inchcape |
856.50p |
856.5 |
7.00 |
0.82% |
610,161 |
| INPP |
International Public Partnerships |
129.40p |
129.4 |
1.20 |
0.94% |
3,768,891 |
| INVP |
Investec |
622.00p |
622 |
-2.50 |
-0.4% |
940,830 |
| IPO |
Ip Group |
59.40p |
59.4 |
0.20 |
0.34% |
1,512,245 |
| ITH |
Ithaca Energy |
189.40p |
189.4 |
5.00 |
2.71% |
1,162,565 |
| ITV |
ITV |
81.90p |
81.9 |
-1.85 |
-2.21% |
6,436,364 |
| IWG |
International Workplace Group |
245.20p |
245.2 |
1.00 |
0.41% |
2,512,249 |
| JAM |
JPMorgan American |
1,120.00p |
1120 |
-2.00 |
-0.18% |
328,150 |
| JDW |
Wetherspoon (J.D) |
724.50p |
724.5 |
3.50 |
0.49% |
170,180 |
| JEDT |
JPMorgan European Discovery Trust |
630.00p |
630 |
-4.00 |
-0.63% |
77,856 |
| JFJ |
JPMorgan Japanese |
814.00p |
814 |
8.00 |
0.99% |
339,666 |
| JGGI |
JPMorgan Global Growth & Income |
581.00p |
581 |
1.00 |
0.17% |
1,646,823 |
| JMAT |
Johnson Matthey |
2,340.00p |
2340 |
2.00 |
0.09% |
314,384 |
| JTC |
Jtc Plc |
1,294.00p |
1294 |
0.00 |
0% |
234,788 |
| JUP |
Jupiter Fund Management |
189.00p |
189 |
-6.20 |
-3.18% |
854,953 |
| JUST |
Just Group |
216.50p |
216.5 |
0.00 |
0% |
1,166,660 |
| KIE |
Kier |
237.00p |
237 |
5.00 |
2.16% |
1,321,956 |
| KLR |
Keller |
1,912.00p |
1912 |
8.00 |
0.42% |
130,704 |
| KNOS |
Kainos Group |
726.00p |
726 |
-42.50 |
-5.53% |
1,043,978 |
| LRE |
Lancashire Holdings |
645.00p |
645 |
8.00 |
1.26% |
238,919 |
| LWDB |
Law Debenture |
1,162.00p |
1162 |
6.00 |
0.52% |
199,164 |
| MAB |
Mitchells & Butlers |
281.00p |
281 |
-0.50 |
-0.18% |
299,572 |
| MCG |
Mobico Group |
25.04p |
25.04 |
-0.70 |
-2.72% |
3,274,281 |
| MEGP |
ME Group |
138.80p |
138.8 |
-4.80 |
-3.34% |
729,655 |
| MGAM |
Morgan Advanced Materials |
242.50p |
242.5 |
1.50 |
0.62% |
412,180 |
| MGNS |
Morgan Sindall Group |
5,050.00p |
5050 |
50.00 |
1% |
108,381 |
| MNKS |
Monks Inv |
1,482.00p |
1482 |
-24.00 |
-1.59% |
436,221 |
| MONY |
Moneysupermarket.Com |
146.10p |
146.1 |
-6.70 |
-4.38% |
5,551,246 |
| MOON |
Moonpig Gr |
203.00p |
203 |
-2.00 |
-0.98% |
529,620 |
| MRC |
Mercantile Investment Trust PLC |
267.00p |
267 |
-1.00 |
-0.37% |
1,748,992 |
| MRCH |
Merchants Trust |
651.00p |
651 |
7.00 |
1.09% |
622,877 |
| MSLH |
Marshalls |
182.80p |
182.8 |
9.40 |
5.42% |
2,494,720 |
| MTO |
Mitie |
174.40p |
174.4 |
-0.20 |
-0.11% |
3,986,208 |
| MTRO |
Metro Bank |
129.00p |
129 |
-2.80 |
-2.12% |
379,701 |
| MUT |
Murray Income Trust |
939.00p |
939 |
7.00 |
0.75% |
180,730 |
| MYI |
Murray International |
355.00p |
355 |
1.00 |
0.28% |
934,806 |
| N91 |
Ninety One |
237.40p |
237.4 |
-3.20 |
-1.33% |
485,729 |
| NAS |
North Atl.smlr |
360.00p |
360 |
1.00 |
0.28% |
216,304 |
| NBPE |
Nb Priv. Eqty |
1,494.00p |
1494 |
14.00 |
0.95% |
56,146 |
| NCC |
Ncc |
134.40p |
134.4 |
-1.80 |
-1.32% |
4,378,736 |
| NESF |
NextEnergy Solar |
55.50p |
55.5 |
0.30 |
0.54% |
6,589,051 |
| OCDO |
Ocado |
217.20p |
217.2 |
-9.40 |
-4.15% |
4,129,204 |
| ONT |
Oxford Nanopore Technologies |
135.00p |
135 |
-10.20 |
-7.02% |
1,764,852 |
| OSB |
OneSavings Bank |
590.00p |
590 |
-13.00 |
-2.16% |
915,012 |
| OXIG |
Oxford Instruments |
2,620.00p |
2620 |
50.00 |
1.95% |
114,757 |
| PAG |
Paragon Group |
832.00p |
832 |
-10.00 |
-1.19% |
496,832 |
| PAGE |
PageGroup |
201.00p |
201 |
-12.40 |
-5.81% |
740,573 |
| PAY |
Paypoint |
546.00p |
546 |
-3.00 |
-0.55% |
97,762 |
| PCFT |
Polar Cap Gbl |
234.00p |
234 |
-2.00 |
-0.85% |
84,130 |
| PETS |
Pets at home |
216.60p |
216.6 |
0.20 |
0.09% |
503,781 |
| PFD |
Premier Foods |
194.80p |
194.8 |
0.80 |
0.41% |
1,507,209 |
| PHI |
Pacific Horizon |
907.00p |
907 |
9.00 |
1% |
144,853 |
| PHP |
Primary Health |
104.70p |
104.7 |
0.70 |
0.67% |
6,523,240 |
| PIN |
Pantheon International |
372.50p |
372.5 |
8.50 |
2.34% |
1,355,530 |
| PLUS |
Plus500 |
4,784.00p |
4784 |
-8.00 |
-0.17% |
188,414 |
| PNL |
Personal Assets Trust |
544.00p |
544 |
-1.00 |
-0.18% |
498,605 |
| PNN |
Pennon |
567.00p |
567 |
8.50 |
1.52% |
1,424,297 |
| POLN |
Pollen Street |
890.00p |
890 |
-14.00 |
-1.55% |
63,914 |
| PPET |
Patria Private |
620.00p |
620 |
13.00 |
2.14% |
100,131 |
| PPH |
Pphe Hotel |
1,970.00p |
1970 |
6.00 |
0.31% |
21,220 |
| PTEC |
Playtech |
342.00p |
342 |
-9.50 |
-2.7% |
1,664,151 |
| QLT |
Quilter |
179.00p |
179 |
-9.80 |
-5.19% |
5,405,762 |
| QQ. |
Qinetiq |
482.00p |
482 |
-13.20 |
-2.67% |
1,229,740 |
| RAT |
Rathbone |
2,175.00p |
2175 |
-60.00 |
-2.68% |
140,084 |
| RCP |
RIT Capital Partners |
2,220.00p |
2220 |
20.00 |
0.91% |
208,659 |
| RHIM |
RHI Magnesita |
3,090.00p |
3090 |
50.00 |
1.64% |
18,078 |
| RICA |
Ruffer Investment Company |
301.50p |
301.5 |
1.00 |
0.33% |
405,848 |
| ROR |
Rotork |
376.40p |
376.4 |
2.40 |
0.64% |
1,408,629 |
| RPI |
Raspberry Pi |
265.20p |
265.2 |
-0.20 |
-0.08% |
520,539 |
| RS1 |
RS Group |
725.50p |
725.5 |
9.50 |
1.33% |
1,239,257 |
| RSW |
Renishaw |
4,080.00p |
4080 |
195.00 |
5.02% |
206,716 |
| SAFE |
Safestore |
795.50p |
795.5 |
1.50 |
0.19% |
237,684 |
| SAIN |
Scot.amer.inv. |
522.00p |
522 |
-2.00 |
-0.38% |
385,612 |
| SCT |
Softcat |
1,142.00p |
1142 |
-4.00 |
-0.35% |
923,242 |
| SDP |
Schroder AsiaPacific Fund |
711.00p |
711 |
6.00 |
0.85% |
288,366 |
| SEIT |
Sdcl Ef. Inc Tr |
50.40p |
50.4 |
-0.40 |
-0.79% |
4,275,782 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.80p |
79.8 |
0.10 |
0.13% |
2,275,706 |
| SHC |
Shaftesbury Capital |
148.80p |
148.8 |
1.60 |
1.09% |
3,056,321 |
| SMWH |
Wh Smith |
680.00p |
680 |
-6.00 |
-0.87% |
329,676 |
| SNR |
Senior |
246.50p |
246.5 |
-1.50 |
-0.6% |
735,241 |
| SOI |
Schroders |
374.50p |
374.5 |
6.50 |
1.77% |
519,057 |
| SPI |
Spire Healthcare |
199.00p |
199 |
-3.50 |
-1.73% |
909,085 |
| SRE |
Sirius Real Estate |
101.70p |
101.7 |
1.10 |
1.09% |
7,995,303 |
| SRP |
Serco |
300.80p |
300.8 |
-1.60 |
-0.53% |
2,946,024 |
| SSON |
Smithson Invest |
1,438.00p |
1438 |
0.00 |
0% |
0 |
| SSPG |
SSP Group |
185.10p |
185.1 |
-3.40 |
-1.8% |
4,683,820 |
| STEM |
SThree |
180.40p |
180.4 |
-3.20 |
-1.74% |
287,373 |
| SUPR |
Supermarket Income |
85.30p |
85.3 |
1.30 |
1.55% |
3,891,593 |
| SVS |
Savills |
1,060.00p |
1060 |
-18.00 |
-1.67% |
205,612 |
| SYNC |
Syncona |
99.90p |
99.9 |
1.20 |
1.22% |
1,093,896 |
| TATE |
Tate & Lyle |
401.60p |
401.6 |
0.60 |
0.15% |
675,532 |
| TBCG |
TBC Bank Group |
4,310.00p |
4310 |
-75.00 |
-1.71% |
106,252 |
| TCAP |
TP ICAP |
248.00p |
248 |
-3.00 |
-1.2% |
1,336,917 |
| TEM |
Templeton Emerging Markets |
268.50p |
268.5 |
3.00 |
1.13% |
4,340,685 |
| TEP |
Telecom Plus |
1,364.00p |
1364 |
-8.00 |
-0.58% |
124,377 |
| TFIF |
Twentyfour Inc |
113.00p |
113 |
-0.20 |
-0.18% |
1,832,608 |
| THRG |
Throgmorton Trust |
658.00p |
658 |
-8.00 |
-1.2% |
171,235 |
| THRL |
Target Healthc. |
106.00p |
106 |
0.60 |
0.57% |
1,393,369 |
| TMPL |
Temple Bar Investment Trust |
398.00p |
398 |
2.50 |
0.63% |
711,973 |
| TPK |
Travis Perkins |
710.00p |
710 |
25.50 |
3.73% |
913,855 |
| TRIG |
Renewables Infrastructure Group |
70.50p |
70.5 |
0.20 |
0.28% |
7,933,492 |
| TRN |
Trainline |
199.00p |
199 |
-3.20 |
-1.58% |
2,282,636 |
| TRST |
Trustpilot |
142.30p |
142.3 |
-12.70 |
-8.19% |
7,422,243 |
| TRY |
TR Property Investment Trust |
341.50p |
341.5 |
3.00 |
0.89% |
557,636 |
| UKW |
Greencoat UK Wind |
98.00p |
98 |
0.00 |
0% |
7,061,939 |
| USA |
Baillie Gifford US Growth Trust |
286.00p |
286 |
-1.00 |
-0.35% |
495,480 |
| VCT |
Victrex |
707.00p |
707 |
1.00 |
0.14% |
306,472 |
| VEIL |
Vietnam Enterprise Investments |
810.00p |
810 |
5.00 |
0.62% |
152,007 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
459.00p |
459 |
2.50 |
0.55% |
357,400 |
| VSVS |
Vesuvius |
475.40p |
475.4 |
2.00 |
0.42% |
1,118,644 |
| VTY |
Vistry Grp |
736.80p |
736.8 |
37.80 |
5.41% |
3,053,615 |
| WG. |
Wood Group (J) |
26.76p |
26.76 |
0.10 |
0.38% |
7,002,425 |
| WIZZ |
Wizz Air |
1,426.00p |
1426 |
49.00 |
3.56% |
551,567 |
| WKP |
Workspace |
415.50p |
415.5 |
1.50 |
0.36% |
186,811 |
| WOSG |
Watches Switz |
482.80p |
482.8 |
-11.80 |
-2.39% |
446,190 |
| WWH |
Worldwide Healthcare Trust |
353.50p |
353.5 |
-2.00 |
-0.56% |
1,310,385 |
| XPS |
Xps Pensions |
334.00p |
334 |
-6.00 |
-1.76% |
2,886,500 |
| ZIG |
Zigup |
388.00p |
388 |
1.00 |
0.26% |
634,342 |