Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,465.15
Change 264.28 (1.19%)
High 22,471.19
Low 22,134.23
Prev. Close 22,465.15039

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.00p 372 4.00 1.09% 1,042,402
ABDN Abrdn 208.10p 208.1 0.30 0.14% 1,664,435
AGT AVI Global Trust 256.00p 256 -0.50 -0.19% 319,207
AJB AJ Bell 520.00p 520 1.00 0.19% 2,403,100
ALFA Alfa Fin 150.00p 150 -4.20 -2.72% 584,647
AML Aston Martin Lagonda 40.44p 40.44 -0.78 -1.89% 2,823,354
AO. Ao World 87.90p 87.9 1.40 1.62% 139,031
ASC ASOS 224.50p 224.5 -6.00 -2.6% 456,518
ASHM Ashmore Group 207.60p 207.6 3.80 1.86% 561,231
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 20.00 1.32% 98,918
ATG Auction Technology Group 350.00p 350 -1.40 -0.4% 279,290
ATT Allianz Technology Trust 613.00p 613 1.00 0.16% 497,418
BAB Babcock 1,103.50p 1103.5 16.50 1.52% 1,890,954
BAG Barr (A.G.) 641.00p 641 5.50 0.87% 168,081
BBOX Tritax Big Box 151.00p 151 2.60 1.75% 16,309,270
BBY Balfour Beatty 816.00p 816 16.00 2% 2,120,488
BCG Baltic Classifieds Group 194.30p 194.3 0.20 0.1% 1,777,860
BGEO Bank Of Georgia Group 11,040.00p 11040 60.00 0.55% 36,910
BGFD Baillie Gifford Japan Trust PLC 918.00p 918 16.00 1.77% 584,552
BHMG BH Macro GBP 424.00p 424 1.00 0.24% 631,558
BME B&M 167.40p 167.4 3.40 2.07% 6,415,760
BMY Bloomsbury 612.00p 612 0.00 0% 258,861
BNKR Bankers Investment Trust 140.20p 140.2 0.60 0.43% 2,862,995
BOWL Hollywood Bwl 254.50p 254.5 2.50 0.99% 221,350
BOY Bodycote 681.00p 681 -2.50 -0.37% 145,921
BPT Bridgepoint 250.20p 250.2 -1.00 -0.4% 686,438
BRBY Burberry 1,157.80p 1157.8 27.40 2.42% 1,117,800
BREE Breedon 306.40p 306.4 0.20 0.07% 779,731
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 6.00 1.1% 121,988
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 12.00 0.95% 45,084
BRWM BlackRock World Mining Trust plc 925.00p 925 25.00 2.78% 271,822
BSIF Bluefield Solar 84.10p 84.1 0.10 0.12% 3,966,722
BUT Brunner Inv.tst 1,512.00p 1512 22.00 1.48% 41,587
BWY Bellway 1,907.00p 1907 50.00 2.69% 1,292,480
BYG Big Yellow 902.00p 902 8.50 0.95% 658,837
BYIT Bytes Tech 301.20p 301.2 -0.20 -0.07% 884,352
CCC Computacenter 3,752.00p 3752 -30.00 -0.79% 241,896
CCL Carnival 1,970.00p 1970 80.50 4.26% 1,112,461
CCR C&C Group 117.60p 117.6 2.40 2.08% 309,504
CGT Capital Gearing Trust 5,090.00p 5090 30.00 0.59% 12,299
CHG Chemring 522.00p 522 8.50 1.66% 886,038
CHRY Chrysalis Inves 87.10p 87.1 0.90 1.04% 4,081,891
CKN Clarkson 4,836.00p 4836 52.00 1.09% 32,717
CLDN Caledonia 361.00p 361 5.50 1.55% 261,670
CMCX CMC Markets 368.00p 368 1.50 0.41% 116,337
COA Coats Group Plc 83.10p 83.1 1.50 1.84% 4,507,233
CRST Crest Nicholson 66.00p 66 1.00 1.54% 2,682,602
CTY City Of London Investment 550.00p 550 6.00 1.1% 707,257
CURY Currys 124.70p 124.7 2.20 1.8% 1,519,272
CWK Cranswick 5,390.00p 5390 120.00 2.28% 315,700
DEC Diversified Energy 1,204.00p 1204 18.00 1.52% 132,622
DLN Derwent London 1,713.00p 1713 15.00 0.88% 393,552
DNLM Dunelm 752.00p 752 6.00 0.8% 228,540
DOCS Dr. Martens 62.20p 62.2 1.20 1.97% 531,291
DOM Dominos 193.90p 193.9 2.00 1.04% 834,614
DRX Drax 883.60p 883.6 16.80 1.94% 1,832,049
DSCV DiscoverIE 646.00p 646 7.00 1.1% 223,333
EDIN Edinburgh Investment Trust PLC 794.00p 794 2.00 0.25% 343,036
ELM Elementis 148.00p 148 -1.00 -0.67% 795,830
EMG Man 255.00p 255 5.20 2.08% 4,835,521
ENOG Energean Oil & Gas 893.50p 893.5 16.00 1.82% 235,644
EOT Euro Opps Tr. 877.00p 877 22.00 2.57% 37,603
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 259,560
ESNT Essentra 81.50p 81.5 0.60 0.74% 509,724
EWI Edinburgh Worldwide Investment Trust 235.00p 235 3.00 1.29% 2,599,882
FAN Volution Group PLS 614.00p 614 7.00 1.15% 326,489
FCSS Fidelity China Special Situations PLC 292.50p 292.5 4.50 1.56% 684,786
FEML Fidelity E.m.ld 1,330.00p 1330 4.00 0.3% 108,101
FEV Fidelity European Values 402.00p 402 5.00 1.26% 824,038
FGEN Foresight Envr 72.40p 72.4 0.70 0.98% 617,025
FGP Firstgroup 162.60p 162.6 2.20 1.37% 1,137,534
FGT Finsbury Growth 762.00p 762 5.00 0.66% 388,988
FOUR 4Imprint 3,644.00p 3644 -94.00 -2.51% 49,490
FRAS Frasers Group 655.50p 655.5 6.50 1% 104,219
FSFL Foresight Solar Fund 64.40p 64.4 0.70 1.1% 333,136
FSG Foresight Group Holdings 400.50p 400.5 3.00 0.75% 118,108
FSV Fidelity 424.00p 424 4.50 1.07% 595,678
FUTR Future 333.80p 333.8 -4.40 -1.3% 454,686
FXPO Ferrexpo 28.58p 28.58 -2.10 -6.84% 4,959,677
GCP GCP Infrastructure Investments 74.70p 74.7 1.10 1.49% 760,707
GDWN Goodwin 11,520.00p 11520 420.00 3.78% 19,263
GEN Genuit Group 256.80p 256.8 -3.60 -1.38% 1,097,086
GFTU Grafton Group 875.60p 875.6 4.90 0.56% 977,021
GNC Greencore 251.60p 251.6 2.80 1.13% 1,225,601
GNS Genus 2,344.00p 2344 76.00 3.35% 265,098
GPE GPE 309.20p 309.2 6.60 2.18% 2,810,381
GRG Greggs 1,517.00p 1517 -40.00 -2.57% 316,406
GRI Grainger plc 160.30p 160.3 3.00 1.91% 2,496,035
GROW Molten Ventures 560.00p 560 7.50 1.36% 559,411
GSCT Glb Sml Co Trst 188.00p 188 1.00 0.53% 198,266
HAS Hays 33.40p 33.4 0.02 0.06% 4,483,288
HBR Harbour Energy 293.00p 293 1.00 0.34% 3,221,504
HFG Hilton Foods 538.50p 538.5 2.00 0.37% 193,782
HGT HgCapital Trust plc 371.00p 371 21.00 6% 1,614,123
HICL HICL Infrastructure 127.60p 127.6 1.00 0.79% 5,020,546
HILS Hill & Smith 2,570.00p 2570 25.00 0.98% 562,854
HMSO Hammerson 329.20p 329.2 3.60 1.11% 1,117,326
HOC Hochschild 623.00p 623 30.00 5.06% 8,529,123
HRI Herald Investment Trust 2,815.00p 2815 40.00 1.44% 232,637
HSL Henderson Smaller Companies Trust 870.00p 870 15.00 1.75% 137,507
HTG Hunting 508.00p 508 9.50 1.91% 412,001
HTWS Helios Towers 199.80p 199.8 2.50 1.27% 9,273,981
HVPE HarbourVest Private Equity 3,230.00p 3230 25.00 0.78% 89,394
HWG Harworth Gp 133.20p 133.2 1.20 0.91% 141,726
IAD Invesco Asia 445.00p 445 1.00 0.23% 225,177
IBST Ibstock 102.50p 102.5 -0.40 -0.39% 928,646
ICGT ICG Enterprise Trust 1,334.00p 1334 12.00 0.91% 223,997
IEM Impax Asset Management 434.00p 434 1.50 0.35% 106,363
IGG IG 1,503.00p 1503 -22.50 -1.47% 761,118
IHP IntegraFin Holdings 326.00p 326 3.00 0.93% 634,897
INCH Inchcape 826.20p 826.2 13.20 1.62% 1,769,482
INPP International Public Partnerships 132.20p 132.2 1.00 0.76% 1,857,341
INVP Investec 629.00p 629 9.50 1.53% 1,476,913
IPO Ip Group 61.40p 61.4 0.70 1.15% 1,267,895
ITH Ithaca Energy 270.20p 270.2 1.60 0.6% 1,070,076
ITV ITV 80.00p 80 1.20 1.52% 19,807,582
IWG International Workplace Group 184.80p 184.8 1.80 0.98% 2,393,894
JAM JPMorgan American 1,154.00p 1154 -2.00 -0.17% 211,111
JDW Wetherspoon (J.D) 585.00p 585 3.50 0.6% 125,492
JEDT JPMorgan European Discovery Trust 620.00p 620 9.00 1.47% 167,896
JFJ JPMorgan Japanese 758.00p 758 14.00 1.88% 308,340
JGGI JPMorgan Global Growth & Income 584.00p 584 2.50 0.43% 1,182,602
JMAT Johnson Matthey 2,078.00p 2078 52.00 2.57% 1,218,195
JTC Jtc Plc 1,312.00p 1312 0.00 0% 1,991,100
JUP Jupiter Fund Management 153.00p 153 -0.80 -0.52% 1,107,083
KIE Kier 203.40p 203.4 7.70 3.93% 3,087,440
KLR Keller 2,236.00p 2236 40.00 1.82% 308,946
KNOS Kainos Group 831.50p 831.5 4.00 0.48% 446,907
LRE Lancashire Holdings 574.00p 574 1.00 0.17% 3,089,339
LWDB Law Debenture 1,158.00p 1158 20.00 1.76% 165,132
MAB Mitchells & Butlers 251.50p 251.5 1.50 0.6% 266,201
MCG Mobico Group 22.70p 22.7 0.62 2.81% 5,844,615
MEGP ME Group 146.00p 146 -0.40 -0.27% 242,195
MGAM Morgan Advanced Materials 218.50p 218.5 5.00 2.34% 628,983
MGNS Morgan Sindall Group 4,684.00p 4684 102.00 2.23% 63,247
MNKS Monks Inv 1,542.00p 1542 -6.00 -0.39% 190,006
MONY Moneysupermarket.Com 177.80p 177.8 1.60 0.91% 2,403,337
MOON Moonpig Gr 211.20p 211.2 1.20 0.57% 482,503
MRC Mercantile Investment Trust PLC 261.50p 261.5 5.50 2.15% 4,183,859
MRCH Merchants Trust 608.00p 608 11.00 1.84% 124,246
MSLH Marshalls 131.00p 131 -0.70 -0.53% 891,686
MTO Mitie 173.80p 173.8 3.70 2.18% 4,736,456
MTRO Metro Bank 149.20p 149.2 10.60 7.65% 1,495,744
MUT Murray Income Trust 934.00p 934 8.00 0.86% 167,470
MYI Murray International 342.50p 342.5 2.00 0.59% 596,979
N91 Ninety One 215.40p 215.4 4.60 2.18% 1,539,853
NAS North Atl.smlr 352.00p 352 4.00 1.15% 406,592
NBPE Nb Priv. Eqty 1,348.00p 1348 20.00 1.51% 17,745
NCC Ncc 120.80p 120.8 3.00 2.55% 967,656
NESF NextEnergy Solar 47.70p 47.7 1.70 3.7% 1,522,302
OCDO Ocado 197.00p 197 3.35 1.73% 5,194,416
ONT Oxford Nanopore Technologies 112.40p 112.4 4.30 3.98% 1,387,999
OSB OneSavings Bank 528.00p 528 22.00 4.35% 1,316,829
OXIG Oxford Instruments 2,886.00p 2886 76.00 2.7% 312,698
PAG Paragon Group 748.50p 748.5 21.00 2.89% 278,884
PAGE PageGroup 133.70p 133.7 1.90 1.44% 877,532
PAY Paypoint 630.00p 630 2.50 0.4% 135,883
PCFT Polar Cap Gbl 220.50p 220.5 -0.50 -0.23% 440,652
PETS Pets at home 180.00p 180 0.80 0.45% 955,515
PFD Premier Foods 197.70p 197.7 1.60 0.82% 587,222
PHI Pacific Horizon 1,018.00p 1018 2.00 0.2% 45,707
PHP Primary Health 93.40p 93.4 0.90 0.97% 16,843,052
PIN Pantheon International 375.00p 375 2.50 0.67% 368,040
PLUS Plus500 4,498.00p 4498 -2.00 -0.04% 83,137
PNL Personal Assets Trust 535.00p 535 4.00 0.75% 394,466
PNN Pennon 549.50p 549.5 33.00 6.39% 3,093,737
POLN Pollen Street 851.00p 851 13.00 1.55% 31,151
PPET Patria Private 604.00p 604 2.00 0.33% 52,549
PPH Pphe Hotel 1,512.00p 1512 34.00 2.3% 16,994
PTEC Playtech 365.00p 365 -9.60 -2.56% 789,816
QLT Quilter 184.90p 184.9 4.80 2.67% 5,986,066
QQ. Qinetiq 444.40p 444.4 8.80 2.02% 3,124,761
RAT Rathbone 1,972.00p 1972 6.00 0.31% 77,468
RCP RIT Capital Partners 2,195.00p 2195 20.00 0.92% 335,664
RHIM RHI Magnesita 2,645.00p 2645 25.00 0.95% 17,890
RICA Ruffer Investment Company 310.50p 310.5 5.50 1.8% 862,596
ROR Rotork 308.80p 308.8 -2.80 -0.9% 6,959,227
RPI Raspberry Pi 621.00p 621 50.00 8.76% 675,431
RS1 RS Group 602.00p 602 4.50 0.75% 1,227,567
RSW Renishaw 4,734.00p 4734 144.00 3.14% 124,441
SAFE Safestore 668.50p 668.5 -2.50 -0.37% 999,412
SAIN Scot.amer.inv. 525.00p 525 5.00 0.96% 507,175
SCT Softcat 1,369.00p 1369 7.00 0.51% 401,077
SDP Schroder AsiaPacific Fund 749.00p 749 3.00 0.4% 69,601
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 2,999,632
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 -2.50 -3.07% 5,812,946
SHC Shaftesbury Capital 133.50p 133.5 3.10 2.38% 15,477,191
SMWH Wh Smith 510.50p 510.5 0.50 0.1% 850,193
SNR Senior 285.50p 285.5 -2.00 -0.7% 19,202,264
SOI Schroders 399.50p 399.5 2.00 0.5% 206,670
SPI Spire Healthcare 163.00p 163 2.00 1.24% 1,272,685
SRE Sirius Real Estate 100.10p 100.1 3.15 3.25% 2,923,290
SRP Serco 281.40p 281.4 5.20 1.88% 5,464,201
SSPG SSP Group 158.90p 158.9 -0.40 -0.25% 2,617,252
STEM SThree 167.80p 167.8 2.40 1.45% 251,085
SUPR Supermarket Income 83.70p 83.7 1.90 2.32% 2,655,936
SVS Savills 827.00p 827 3.00 0.36% 615,676
SYNC Syncona 88.00p 88 0.20 0.23% 374,368
TATE Tate & Lyle 367.10p 367.1 5.50 1.52% 391,963
TBCG TBC Bank Group 4,850.00p 4850 70.00 1.46% 42,422
TCAP TP ICAP 316.20p 316.2 2.80 0.89% 2,435,440
TEM Templeton Emerging Markets 283.50p 283.5 -1.50 -0.53% 1,901,995
TEP Telecom Plus 1,170.00p 1170 22.00 1.92% 687,484
TFIF Twentyfour Inc 106.60p 106.6 0.40 0.38% 3,775,652
THRL Target Healthc. 104.40p 104.4 1.00 0.97% 1,483,495
TMPL Temple Bar Investment Trust 389.50p 389.5 7.00 1.83% 572,646
TPK Travis Perkins 522.00p 522 5.00 0.97% 806,961
TRIG Renewables Infrastructure Group 69.15p 69.15 0.75 1.1% 3,586,312
TRN Trainline 238.20p 238.2 3.40 1.45% 1,784,168
TRST Trustpilot 260.40p 260.4 2.20 0.85% 1,709,655
TRY TR Property Investment Trust 316.00p 316 3.00 0.96% 472,063
UKW Greencoat UK Wind 99.90p 99.9 0.40 0.4% 3,984,229
USA Baillie Gifford US Growth Trust 322.50p 322.5 2.50 0.78% 1,635,850
VCT Victrex 603.00p 603 6.00 1.01% 177,786
VEIL Vietnam Enterprise Investments 751.00p 751 -2.00 -0.27% 51,557
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.50 0.11% 145,524
VSVS Vesuvius 440.80p 440.8 10.00 2.32% 202,779
VTY Vistry Grp 326.80p 326.8 7.20 2.25% 1,004,005
WIZZ Wizz Air 892.50p 892.5 31.50 3.66% 769,404
WKP Workspace 337.40p 337.4 2.60 0.78% 594,710
WOSG Watches Switz 512.00p 512 6.50 1.29% 278,521
WWH Worldwide Healthcare Trust 333.00p 333 3.00 0.91% 855,574
XPS Xps Pensions 302.50p 302.5 1.50 0.5% 721,200
ZIG Zigup 401.50p 401.5 9.50 2.42% 559,979
FTSE 100 Latest
Value10,378.82
Change165.71