FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 20,231.8
Change -57.98 (-0.287%)
High 20,312.09
Low 20,231.47
Prev. Close 20,231.8

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure293.00p0.00 0.00%860,224
FOUR4Imprint2,980.00p0.00 0.00%5,597
ASLAberforth Smaller Companies Trust Plc1,328.00p0.00 0.00%150,375
AGKAggreko794.00p0.00 0.00%456,208
AAFAirtel Africa66.60p0.00 0.00%1,333,925
AJBAj Bell397.50p0.00 0.00%214,834
ATSTAlliance Trust811.00p0.00 0.00%234,687
APAXApax Glb163.50p0.00 0.00%115,216
ASCLAscential338.40p0.00 0.00%375,096
ASHMAshmore491.60p0.00 0.00%1,058,262
AGRAssura72.00p0.00 0.00%6,356,945
AMLAston Martin Lagonda502.40p0.00 0.00%411,547
AVSTAvast435.20p0.00 0.00%1,232,252
AGTAvi Global Tst753.00p0.00 0.00%116,843
BMEB&M371.40p0.00 0.00%8,395,826
BABBabcock516.00p0.00 0.00%930,973
BGFDBaillie Gifford Japan Trust PLC802.00p0.00 0.00%91,881
BAKKBakkavor123.80p0.00 0.00%149,493
BBYBalfour Beatty229.00p0.00 0.00%916,048
BGEOBank Of Georgia Group1,480.00p0.00 0.00%70,342
BNKRBankers Investment Trust940.00p0.00 0.00%101,967
BAGBarr (A.G.)561.00p0.00 0.00%116,757
BBABBA302.60p0.00 0.00%3,621,122
BBGIBBGI163.00p0.00 0.00%176,549
BCABCA0.00p0.00 0.00%0
BEZBeazley534.50p0.00 0.00%1,456,587
BWYBellway3,220.00p0.00 0.00%304,061
BYGBig Yellow1,150.00p0.00 0.00%139,877
BRSCBlackRock Smaller Companies Trust PLC1,504.00p0.00 0.00%41,854
BCPTBmo Comm Prop.117.00p0.00 0.00%1,062,657
BGSCBMO Global Smaller Companies Trust137.80p0.00 0.00%178,788
BOYBodycote813.50p0.00 0.00%461,199
BVSBovis Homes1,125.00p0.00 0.00%571,540
BRWBrewin Dolphin337.80p0.00 0.00%86,839
BVICBritvic944.50p0.00 0.00%482,013
CNECairn Energy176.40p0.00 0.00%935,246
CLDNCaledonia3,025.00p0.00 0.00%13,046
CPICapita154.75p0.00 0.00%1,685,363
CAPCCapital & Counties262.50p0.00 0.00%1,967,978
CARDCard Factory158.50p0.00 0.00%1,988,881
CEYCentamin PLC113.30p0.00 0.00%4,053,338
CINECineworld201.80p0.00 0.00%6,993,751
CTYCity Of London Investment417.00p0.00 0.00%786,439
CKNClarkson2,755.00p0.00 0.00%13,833
CBGClose Bros1,422.00p0.00 0.00%239,649
CLICLS Holdings248.00p0.00 0.00%70,312
COACoats74.60p0.00 0.00%771,672
COBCobham154.75p0.00 0.00%2,959,481
CCCComputacenter1,406.00p0.00 0.00%102,732
GLOContourGlobal210.00p0.00 0.00%74,675
CTECConvaTec190.00p0.00 0.00%2,009,676
CSPCountryside Properties361.40p0.00 0.00%458,249
CWKCranswick3,148.00p0.00 0.00%234,482
CRSTCrest Nicholson360.40p0.00 0.00%419,199
CYBGCYBG0.00p0.00 0.00%0
DJANDaejan Holdings4,865.00p0.00 0.00%3,645
DPHDechra2,780.00p0.00 0.00%328,343
DLNDerwent London3,522.00p0.00 0.00%300,709
DPLMDiploma1,656.00p0.00 0.00%173,449
DLGDirect Line270.60p0.00 0.00%3,331,257
DC.Dixons Carphone118.05p0.00 0.00%2,072,492
DOMDominos285.60p0.00 0.00%1,315,640
DRXDrax285.40p0.00 0.00%679,408
DNLMDunelm829.50p0.00 0.00%217,781
EZJeasyJet1,294.50p0.00 0.00%1,123,711
EDINEdinburgh Investment Trust PLC594.00p0.00 0.00%531,444
EIGEI Group282.00p0.00 0.00%1,841,962
ECMElectrocomponents632.00p0.00 0.00%2,038,857
ELMElementis174.50p0.00 0.00%666,991
ENOGEnergean Oil & Gas890.00p0.00 0.00%97,614
ETOEntertainment One556.00p0.00 0.00%1,468,332
EQNEquiniti224.60p0.00 0.00%247,914
ESNTEssentra410.80p0.00 0.00%143,357
ERMEuromoney1,312.00p0.00 0.00%40,967
FCITF&C Investment Trust720.00p0.00 0.00%350,130
FDMFDM Group786.00p0.00 0.00%56,774
FXPOFerrexpo129.50p0.00 0.00%1,656,907
FSVFidelity265.50p0.00 0.00%247,714
FCSSFidelity China Special Situations PLC215.00p0.00 0.00%321,443
FEVFidelity European Values253.00p0.00 0.00%182,175
FINFinablr175.40p0.00 0.00%104,195
FGTFinsbury Growth887.00p0.00 0.00%302,842
FGPFirstgroup105.40p0.00 0.00%9,012,162
FSFLForesight Solar120.00p0.00 0.00%293,342
FUTRFuture1,454.00p0.00 0.00%341,287
GFSG4S203.30p0.00 0.00%5,378,821
GFRDGalliford Try679.50p0.00 0.00%279,731
GAWGames Workshop5,540.00p0.00 0.00%36,716
GCPGCP Infrastructure Investments130.60p0.00 0.00%418,800
DIGSGcp Student Liv179.00p0.00 0.00%586,103
GSSGenesis765.00p0.00 0.00%31,237
GNSGenus3,100.00p0.00 0.00%59,847
GOGGo-Ahead2,074.00p0.00 0.00%68,525
GFTUGrafton Group804.00p0.00 0.00%399,782
GRIGrainger plc269.80p0.00 0.00%967,190
GPORGreat Portland768.00p0.00 0.00%1,381,819
UKWGreencoat UK Wind145.40p0.00 0.00%1,392,855
GNCGreencore242.80p0.00 0.00%1,090,997
GNKGreene King0.00p0.00 0.00%0
GRGGreggs2,058.00p0.00 0.00%330,564
GVCGVC Holdings817.20p0.00 0.00%969,546
HMSOHammerson280.20p0.00 0.00%1,428,005
HVPEHarbourVest Private Equity1,678.00p0.00 0.00%19,256
HSTGHastings175.30p0.00 0.00%415,568
HASHays160.80p0.00 0.00%1,457,933
HSLHenderson Smaller Companies Trust905.00p0.00 0.00%35,734
HRIHerald1,352.00p0.00 0.00%30,532
HGTHgCapital Trust plc251.00p0.00 0.00%289,701
HICLHICL Infrastructure169.40p0.00 0.00%1,598,443
HILSHill & Smith1,345.00p0.00 0.00%34,645
HFGHilton Foods1,014.00p0.00 0.00%15,800
HOCHochschild187.00p0.00 0.00%716,312
HSVHomeserve1,165.00p0.00 0.00%260,464
HWDNHowden Joinery582.80p0.00 0.00%1,123,278
HTGHunting422.60p0.00 0.00%406,930
IBSTIbstock253.40p0.00 0.00%270,752
IGGIg Group Holdings655.80p0.00 0.00%772,468
IMIIMI1,101.00p0.00 0.00%424,257
INCHInchcape637.00p0.00 0.00%520,930
ISATInmarsat562.80p0.00 0.00%1,035,920
IHPIntegraFin Holdings385.00p0.00 0.00%186,898
ICPIntermediate Capital1,479.00p0.00 0.00%688,413
INPPInternational Public Partnerships159.40p0.00 0.00%914,186
INVPInvestec427.10p0.00 0.00%1,861,083
IPOIp Group58.10p0.00 0.00%492,971
IWGIWG391.10p0.00 0.00%1,841,217
FSJJames Fisher and Sons1,840.00p0.00 0.00%27,032
JLGJohn Laing358.00p0.00 0.00%155,702
JAMJPMorgan American471.50p0.00 0.00%301,578
JMGJPMorgan Emerging Markets Investment Trust980.00p0.00 0.00%86,682
JIIJPMorgan Indian730.00p0.00 0.00%51,065
JFJJPMorgan Japanese452.00p0.00 0.00%85,350
JEOJupiter European Opportunities Trust784.00p0.00 0.00%219,849
JUPJupiter Fund Management357.40p0.00 0.00%1,086,718
JE.Just Eat746.00p0.00 0.00%2,063,952
KNOSKainos Group564.00p0.00 0.00%250,667
KAZKAZ Minerals487.70p0.00 0.00%640,136
LRELancashire Holdings693.00p0.00 0.00%206,925
LWDBLaw Debenture600.00p0.00 0.00%46,147
LMPLondonMetric235.40p0.00 0.00%3,641,328
EMGMan141.25p0.00 0.00%5,413,571
MKSMarks & Spencer173.45p0.00 0.00%9,703,272
MSLHMarshalls726.50p0.00 0.00%337,782
MARSMarstons123.80p0.00 0.00%1,092,907
MCSMccarthy136.40p0.00 0.00%621,478
MDCMediclinic International377.00p0.00 0.00%546,217
MRCMercantile Investment Trust PLC229.50p0.00 0.00%965,652
MERLMerlin Entertainments0.00p0.00 0.00%0
MCROMicro Focus1,050.00p0.00 0.00%741,936
MABMitchells & Butlers446.50p0.00 0.00%318,413
MONYMoneysupermarket.Com349.80p0.00 0.00%838,513
MNKSMonks Inv913.00p0.00 0.00%91,583
MGAMMorgan Advanced Materials275.80p0.00 0.00%547,376
MYIMurray International1,204.00p0.00 0.00%100,168
NEXNational Express453.00p0.00 0.00%549,688
NBLSNB Global Floating Rate Income Fund90.30p0.00 0.00%1,306,385
NETWNetwork Intl523.00p0.00 0.00%1,366,286
NRRNewRiver185.20p0.00 0.00%622,819
NESFNextEnergy Solar122.00p0.00 0.00%832,024
OSBOneSavings Bank362.20p0.00 0.00%549,067
OXIGOxford Instruments1,592.00p0.00 0.00%124,574
PAGEPageGroup455.60p0.00 0.00%298,719
PINPantheon International2,280.00p0.00 0.00%14,697
PAGParagon Group491.60p0.00 0.00%281,639
PAYPaypoint922.00p0.00 0.00%112,173
PNNPennon918.40p0.00 0.00%864,779
PLIPerpetual Income and Growth Investment Trust PLC312.00p0.00 0.00%527,972
PSHPershing Square Holdings1,426.00p0.00 0.00%39,348
PNLPersonal Assets Trust42,150p0.00 0.00%3,400
PFCPetrofac403.60p0.00 0.00%1,258,466
PETSPets At Home205.20p0.00 0.00%617,225
PTECPlaytech402.90p0.00 0.00%954,563
PLUSPlus500748.60p0.00 0.00%414,941
PCTPolar Capital Technology Trust1,468.00p0.00 0.00%112,732
PLPPolypipe473.00p0.00 0.00%123,560
PPHPphe Hotel1,880.00p0.00 0.00%5,809
PMOPremier Oil86.94p0.00 0.00%8,640,107
PHPPrimary Health141.20p0.00 0.00%941,800
PFGProvident Financial435.00p0.00 0.00%907,254
PRTCPuretech242.00p0.00 0.00%32,338
PZCPz Cussons203.00p0.00 0.00%219,853
QQ.Qinetiq351.60p0.00 0.00%2,515,151
QLTQuilter139.65p0.00 0.00%2,047,690
RNKRank220.00p0.00 0.00%161,932
RATRathbone2,095.00p0.00 0.00%61,409
RDWRedrow634.00p0.00 0.00%866,628
TRIGRenewables Infrastructure Group125.80p0.00 0.00%3,858,794
RSWRenishaw3,970.00p0.00 0.00%261,102
RTNRestaurant Gp143.60p0.00 0.00%1,041,542
RHIMRHI Magnesita3,908.00p0.00 0.00%123,472
RCPRIT Capital Partners2,155.00p0.00 0.00%86,929
RSERiverstone Energy435.00p0.00 0.00%53,570
RORRotork334.00p0.00 0.00%2,222,474
RMGRoyal Mail226.00p0.00 0.00%4,213,719
SBRESabre Insur292.50p0.00 0.00%49,559
SAFESafestore720.00p0.00 0.00%707,435
SNNSanne Group543.00p0.00 0.00%303,365
SVSSavills925.50p0.00 0.00%233,716
SDPSchroder AsiaPacific Fund439.00p0.00 0.00%78,973
SOISchroder Orient253.00p0.00 0.00%256,874
SCINScottish Inv815.00p0.00 0.00%18,106
SNRSenior179.70p0.00 0.00%352,543
SEQISequoia Economic Infrastructure Fund115.80p0.00 0.00%1,124,940
SRPSerco155.70p0.00 0.00%1,304,888
SHBShaftesbury920.50p0.00 0.00%240,572
SHISIG111.10p0.00 0.00%562,579
SRESirius R E.74.00p0.00 0.00%583,827
SSONSmithson Invest1,232.00p0.00 0.00%128,370
SCTSoftcat1,149.00p0.00 0.00%248,235
SOPHSophos Group567.00p0.00 0.00%9,789,098
SXSSpectris2,613.00p0.00 0.00%420,228
SPTSpirent208.00p0.00 0.00%1,000,362
SPDSports Direct314.00p0.00 0.00%214,435
SSPGSSP Group650.00p0.00 0.00%5,632,745
SMPSt.Modwen Properties450.00p0.00 0.00%122,345
SGCStagecoach133.20p0.00 0.00%346,366
SYNCSyncona220.50p0.00 0.00%264,712
SYNTSynthomer301.00p0.00 0.00%320,161
TALKTalkTalk108.60p0.00 0.00%474,305
TATETate & Lyle715.80p0.00 0.00%1,201,524
TBCGTBC Bank Group1,352.00p0.00 0.00%69,168
TEPTelecom Plus1,276.00p0.00 0.00%77,377
TMPLTemple Bar Investment Trust1,330.00p0.00 0.00%129,463
TEMTempleton Emerging Markets779.00p0.00 0.00%281,482
TIFSTI Fluid Systems215.00p0.00 0.00%106,714
TCAPTP ICAP370.00p0.00 0.00%429,947
TRYTR Property Investment Trust446.00p0.00 0.00%265,270
TRNTrainline424.00p0.00 0.00%4,962,539
TPKTravis Perkins1,455.00p0.00 0.00%1,364,850
BBOXTritax Big Box149.20p0.00 0.00%18,557,311
TLWTullow Oil147.25p0.00 0.00%18,986,413
UDGUDG Healthcare791.50p0.00 0.00%432,895
UKCMUK Commercial Property Trust86.00p0.00 0.00%1,276,647
ULEUltra Electronics2,102.00p0.00 0.00%137,614
UTGUnite1,165.00p0.00 0.00%465,796
VSVSVesuvius408.00p0.00 0.00%345,335
VCTVictrex2,348.00p0.00 0.00%340,563
VEILVietnam Enterprise Investments493.00p0.00 0.00%58,738
VOFVinaCapital vietnam Opportunity Fund338.00p0.00 0.00%194,693
VVOVivo Energy122.40p0.00 0.00%4,635,882
WOSGWatches Switz291.50p0.00 0.00%26,242
WEIRWeir Group1,421.50p0.00 0.00%698,165
JDWWetherspoon (J.D)1,551.00p0.00 0.00%81,866
SMWHWh Smith2,300.00p0.00 0.00%154,386
WMHWilliam Hill172.75p0.00 0.00%2,261,839
WTANWitan218.50p0.00 0.00%361,134
WIZZWizz Air3,819.00p0.00 0.00%339,594
WG.Wood Group (J)361.00p0.00 0.00%3,226,462
WKPWorkspace1,101.00p0.00 0.00%198,832
WWHWorldwide Healthcare Trust2,765.00p0.00 0.00%34,381
FTSE 100 Latest
Value7,292.76
Change-58.45