Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,858.25
Change 414.44 (1.85%)
High 23,058.31
Low 22,444.06
Prev. Close 22,443.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 0.00 0% 894,233
ABDN Abrdn 214.70p 214.7 6.80 3.27% 2,060,595
AGT AVI Global Trust 261.50p 261.5 5.50 2.15% 815,426
AJB AJ Bell 528.50p 528.5 4.00 0.76% 409,428
ALFA Alfa Fin 152.20p 152.2 1.80 1.2% 3,632,959
AML Aston Martin Lagonda 44.98p 44.98 3.06 7.3% 2,488,574
AO. Ao World 89.10p 89.1 2.10 2.41% 369,687
ASC ASOS 226.00p 226 3.50 1.57% 136,592
ASHM Ashmore Group 213.40p 213.4 5.20 2.5% 333,488
ASL Aberforth Smaller Companies Trust Plc 1,554.00p 1554 32.00 2.1% 92,037
ATG Auction Technology Group 357.40p 357.4 4.80 1.36% 116,396
ATT Allianz Technology Trust 648.00p 648 11.00 1.73% 935,904
BAB Babcock 1,112.00p 1112 16.50 1.51% 407,850
BAG Barr (A.G.) 640.00p 640 5.00 0.79% 95,490
BBOX Tritax Big Box 153.30p 153.3 5.30 3.58% 5,129,661
BBY Balfour Beatty 850.50p 850.5 22.00 2.66% 327,419
BCG Baltic Classifieds Group 196.50p 196.5 1.30 0.67% 927,319
BGEO Bank Of Georgia Group 11,230.00p 11230 370.00 3.41% 29,187
BGFD Baillie Gifford Japan Trust PLC 934.00p 934 12.00 1.3% 101,554
BHMG BH Macro GBP 428.00p 428 -0.50 -0.12% 261,734
BME B&M 174.50p 174.5 6.10 3.62% 3,292,960
BMY Bloomsbury 604.00p 604 6.00 1% 362,824
BNKR Bankers Investment Trust 142.40p 142.4 2.00 1.42% 2,266,343
BOWL Hollywood Bwl 254.50p 254.5 9.00 3.67% 941,965
BOY Bodycote 699.00p 699 29.50 4.41% 435,032
BPT Bridgepoint 269.20p 269.2 11.00 4.26% 499,209
BRBY Burberry 1,200.60p 1200.6 44.60 3.86% 486,760
BREE Breedon 306.20p 306.2 8.40 2.82% 565,405
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 18.00 3.25% 127,799
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 6.00 0.47% 95,020
BRWM BlackRock World Mining Trust plc 971.00p 971 33.00 3.52% 288,379
BSIF Bluefield Solar 77.90p 77.9 -2.00 -2.5% 1,440,665
BUT Brunner Inv.tst 1,512.00p 1512 18.00 1.2% 36,123
BWY Bellway 1,994.00p 1994 90.00 4.73% 382,848
BYG Big Yellow 905.00p 905 29.50 3.37% 303,796
BYIT Bytes Tech 308.00p 308 3.80 1.25% 407,744
CCC Computacenter 3,860.00p 3860 88.00 2.33% 272,179
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 116.40p 116.4 1.60 1.39% 2,434,250
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 25,106
CHG Chemring 514.50p 514.5 -0.50 -0.1% 1,199,335
CHRY Chrysalis Inves 81.30p 81.3 -0.50 -0.61% 1,569,583
CKN Clarkson 4,924.00p 4924 42.00 0.86% 153,481
CLDN Caledonia 368.00p 368 7.00 1.94% 140,353
CMCX CMC Markets 377.00p 377 7.50 2.03% 104,465
COA Coats Group Plc 85.90p 85.9 4.25 5.21% 1,452,694
CRST Crest Nicholson 69.30p 69.3 2.40 3.59% 4,887,399
CTY City Of London Investment 554.00p 554 7.00 1.28% 669,271
CURY Currys 127.00p 127 3.80 3.08% 7,459,880
CWK Cranswick 5,350.00p 5350 30.00 0.56% 78,610
DEC Diversified Energy 1,138.00p 1138 -58.00 -4.85% 83,227
DLN Derwent London 1,772.00p 1772 64.00 3.75% 93,657
DNLM Dunelm 755.50p 755.5 27.50 3.78% 191,824
DOCS Dr. Martens 63.30p 63.3 1.20 1.93% 375,540
DOM Dominos 195.20p 195.2 5.10 2.68% 452,224
DRX Drax 890.80p 890.8 -1.80 -0.2% 80,896
DSCV DiscoverIE 675.00p 675 15.00 2.27% 251,036
EDIN Edinburgh Investment Trust PLC 792.00p 792 12.00 1.54% 152,762
ELM Elementis 147.80p 147.8 2.80 1.93% 430,742
EMG Man 259.80p 259.8 2.00 0.78% 680,984
ENOG Energean Oil & Gas 861.50p 861.5 -31.00 -3.47% 114,205
EOT Euro Opps Tr. 903.00p 903 15.00 1.69% 46,343
ESCT The European Smaller Companies Trust 231.00p 231 4.00 1.76% 420,040
ESNT Essentra 83.50p 83.5 0.90 1.09% 299,304
EWI Edinburgh Worldwide Investment Trust 243.50p 243.5 4.50 1.88% 1,270,444
FAN Volution Group PLS 632.00p 632 29.00 4.81% 271,043
FCSS Fidelity China Special Situations PLC 296.50p 296.5 4.50 1.54% 485,594
FEML Fidelity E.m.ld 1,394.00p 1394 48.00 3.57% 167,168
FEV Fidelity European Values 412.00p 412 9.50 2.36% 866,037
FGEN Foresight Envr 72.50p 72.5 0.80 1.12% 1,916,636
FGP Firstgroup 161.90p 161.9 3.90 2.47% 500,586
FGT Finsbury Growth 768.00p 768 6.00 0.79% 140,170
FOUR 4Imprint 3,712.00p 3712 90.00 2.48% 20,305
FRAS Frasers Group 680.50p 680.5 14.00 2.1% 50,813
FSFL Foresight Solar Fund 64.50p 64.5 0.20 0.31% 361,301
FSG Foresight Group Holdings 402.50p 402.5 2.50 0.63% 628,908
FSV Fidelity 429.50p 429.5 6.00 1.42% 596,006
FUTR Future 314.60p 314.6 -15.20 -4.61% -
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.90p 74.9 0.30 0.4% 1,837,149
GDWN Goodwin 12,080.00p 12080 620.00 5.41% 17,119
GEN Genuit Group 259.60p 259.6 14.60 5.96% 7,005,720
GFTU Grafton Group 890.00p 890 22.20 2.56% 218,432
GNC Greencore 239.00p 239 0.00 0% 1,488,576
GNS Genus 2,402.00p 2402 72.00 3.09% 334,586
GPE GPE 315.60p 315.6 12.80 4.23% 1,564,874
GRG Greggs 1,513.00p 1513 40.50 2.75% 266,258
GRI Grainger plc 165.40p 165.4 6.00 3.76% 1,507,962
GROW Molten Ventures 575.00p 575 7.50 1.32% 459,741
GSCT Glb Sml Co Trst 189.20p 189.2 0.20 0.11% 339,161
HAS Hays 34.28p 34.28 0.82 2.45% 1,504,115
HBR Harbour Energy 277.20p 277.2 -16.40 -5.59% 3,436,006
HFG Hilton Foods 545.00p 545 10.50 1.96% 130,537
HGT HgCapital Trust plc 375.50p 375.5 3.50 0.94% 702,688
HICL HICL Infrastructure 126.00p 126 -0.60 -0.47% 4,851,801
HILS Hill & Smith 2,630.00p 2630 60.00 2.33% 151,431
HMSO Hammerson 335.80p 335.8 12.40 3.83% 451,484
HOC Hochschild 643.00p 643 46.50 7.8% 1,082,104
HRI Herald Investment Trust 2,950.00p 2950 20.00 0.68% 51,504
HSL Henderson Smaller Companies Trust 879.00p 879 12.00 1.38% 117,748
HTG Hunting 497.50p 497.5 -19.50 -3.77% 254,460
HTWS Helios Towers 203.20p 203.2 6.90 3.52% 783,084
HVPE HarbourVest Private Equity 3,265.00p 3265 25.00 0.77% 41,948
HWG Harworth Gp 138.20p 138.2 2.00 1.47% 152,736
IAD Invesco Asia 467.00p 467 9.50 2.08% 162,465
IBST Ibstock 105.30p 105.3 2.90 2.83% 1,003,347
ICGT ICG Enterprise Trust 1,392.00p 1392 8.00 0.58% 26,549
IEM Impax Asset Management 447.50p 447.5 6.50 1.47% 131,147
IGG IG 1,544.00p 1544 11.50 0.75% 144,274
IHP IntegraFin Holdings 329.00p 329 8.50 2.65% 662,103
INCH Inchcape 847.80p 847.8 22.00 2.66% 220,408
INPP International Public Partnerships 133.00p 133 0.80 0.61% 4,238,294
INVP Investec 617.00p 617 11.00 1.82% 1,187,402
IPO Ip Group 64.10p 64.1 1.70 2.72% 1,482,676
ITH Ithaca Energy 249.20p 249.2 -19.40 -7.22% 1,604,328
ITV ITV 81.05p 81.05 0.75 0.93% 3,318,218
IWG International Workplace Group 187.00p 187 3.50 1.91% 3,592,789
JAM JPMorgan American 1,172.00p 1172 8.00 0.69% 244,902
JDW Wetherspoon (J.D) 595.50p 595.5 12.50 2.14% 764,521
JEDT JPMorgan European Discovery Trust 638.00p 638 16.00 2.57% 74,868
JFJ JPMorgan Japanese 778.00p 778 15.00 1.97% 217,404
JGGI JPMorgan Global Growth & Income 589.50p 589.5 3.50 0.6% 1,336,405
JMAT Johnson Matthey 2,130.00p 2130 20.00 0.95% 344,068
JTC Jtc Plc 1,314.00p 1314 -1.00 -0.08% 536,407
JUP Jupiter Fund Management 158.80p 158.8 6.40 4.2% 601,180
KIE Kier 211.40p 211.4 8.20 4.04% 1,186,925
KLR Keller 2,334.00p 2334 78.00 3.46% 50,128
KNOS Kainos Group 817.50p 817.5 -10.00 -1.21% 874,894
LRE Lancashire Holdings 590.00p 590 19.50 3.42% 242,212
LWDB Law Debenture 1,188.00p 1188 26.00 2.24% 122,198
MAB Mitchells & Butlers 252.50p 252.5 9.50 3.91% 114,239
MCG Mobico Group 24.26p 24.26 1.32 5.75% 3,833,986
MEGP ME Group 149.20p 149.2 0.20 0.13% 263,487
MGAM Morgan Advanced Materials 228.50p 228.5 10.00 4.58% 736,003
MGNS Morgan Sindall Group 4,788.00p 4788 152.00 3.28% 75,093
MNKS Monks Inv 1,570.00p 1570 16.00 1.03% 208,019
MONY Moneysupermarket.Com 176.35p 176.35 1.40 0.8% 395,962
MOON Moonpig Gr 219.00p 219 7.60 3.6% 518,168
MRC Mercantile Investment Trust PLC 266.00p 266 5.50 2.11% 1,548,886
MRCH Merchants Trust 615.00p 615 12.00 1.99% 137,909
MSLH Marshalls 133.70p 133.7 5.60 4.37% 1,523,074
MTO Mitie 173.30p 173.3 4.20 2.48% 4,185,489
MTRO Metro Bank 157.40p 157.4 7.60 5.07% 1,605,229
MUT Murray Income Trust 939.00p 939 14.00 1.51% 115,391
MYI Murray International 350.00p 350 5.00 1.45% 599,131
N91 Ninety One 223.40p 223.4 7.60 3.52% 213,664
NAS North Atl.smlr 368.00p 368 13.00 3.66% 129,283
NBPE Nb Priv. Eqty 1,410.00p 1410 10.00 0.71% 43,996
NCC Ncc 139.40p 139.4 -1.20 -0.85% 2,330,517
NESF NextEnergy Solar 46.45p 46.45 -0.55 -1.17% 2,935,923
OCDO Ocado 201.10p 201.1 6.45 3.31% 2,470,353
ONT Oxford Nanopore Technologies 112.30p 112.3 -0.50 -0.44% 765,541
OSB OneSavings Bank 518.50p 518.5 2.50 0.48% 668,578
OXIG Oxford Instruments 2,948.00p 2948 34.00 1.17% 73,533
PAG Paragon Group 748.00p 748 19.00 2.61% 122,719
PAGE PageGroup 135.40p 135.4 2.90 2.19% 408,762
PAY Paypoint 609.50p 609.5 4.00 0.66% 82,698
PCFT Polar Cap Gbl 222.00p 222 2.50 1.14% 199,704
PETS Pets at home 185.60p 185.6 4.90 2.71% 221,030
PFD Premier Foods 201.80p 201.8 6.10 3.12% 1,024,621
PHI Pacific Horizon 1,086.00p 1086 26.00 2.45% 341,466
PHP Primary Health 94.85p 94.85 2.50 2.71% 8,712,547
PIN Pantheon International 382.50p 382.5 3.50 0.92% 318,511
PLUS Plus500 4,530.00p 4530 16.00 0.35% 40,471
PNL Personal Assets Trust 539.00p 539 2.00 0.37% 426,580
PNN Pennon 528.50p 528.5 0.50 0.09% 2,048,523
POLN Pollen Street 860.00p 860 18.00 2.14% 61,732
PPET Patria Private 602.00p 602 0.00 0% 21,801
PPH Pphe Hotel 1,522.00p 1522 34.00 2.28% 6,266
PTEC Playtech 356.20p 356.2 0.80 0.23% 550,790
QLT Quilter 186.30p 186.3 4.50 2.48% 1,142,820
QQ. Qinetiq 446.40p 446.4 4.40 1% 2,797,805
RAT Rathbone 2,010.00p 2010 66.00 3.4% 28,347
RCP RIT Capital Partners 2,205.00p 2205 15.00 0.68% 354,642
RHIM RHI Magnesita 2,780.00p 2780 160.00 6.11% 9,574
RICA Ruffer Investment Company 308.50p 308.5 1.00 0.33% 357,478
ROR Rotork 317.60p 317.6 7.80 2.52% 1,291,384
RPI Raspberry Pi 683.00p 683 9.00 1.34% 650,995
RS1 RS Group 620.00p 620 13.00 2.14% 1,009,264
RSW Renishaw 4,980.00p 4980 126.00 2.6% 52,243
SAFE Safestore 670.50p 670.5 13.50 2.05% 479,948
SAIN Scot.amer.inv. 535.00p 535 6.00 1.13% 188,130
SCT Softcat 1,415.00p 1415 11.00 0.78% 141,944
SDP Schroder AsiaPacific Fund 792.00p 792 18.00 2.33% 100,080
SEIT Sdcl Ef. Inc Tr 42.90p 42.9 -0.35 -0.81% 2,543,536
SEQI Sequoia Economic Infrastructure Fund 78.70p 78.7 -0.10 -0.13% 2,472,540
SHC Shaftesbury Capital 134.60p 134.6 4.50 3.46% 4,474,782
SMWH Wh Smith 521.50p 521.5 44.30 9.28% 500,847
SNR Senior 285.50p 285.5 0.00 0% 3,963,921
SOI Schroders 421.00p 421 10.00 2.43% 327,798
SPI Spire Healthcare 158.40p 158.4 0.00 0% 420,437
SRE Sirius Real Estate 103.40p 103.4 2.90 2.89% 3,027,555
SRP Serco 278.20p 278.2 2.20 0.8% 3,219,906
SSPG SSP Group 158.90p 158.9 9.40 6.29% 2,642,461
STEM SThree 174.60p 174.6 2.60 1.51% 402,671
SUPR Supermarket Income 85.00p 85 1.65 1.98% 2,775,240
SVS Savills 837.00p 837 20.00 2.45% 165,657
SYNC Syncona 88.20p 88.2 -2.00 -2.22% 48,282
TATE Tate & Lyle 372.00p 372 8.40 2.31% 216,440
TBCG TBC Bank Group 4,646.00p 4646 -56.00 -1.19% 47,245
TCAP TP ICAP 321.40p 321.4 4.20 1.32% 1,008,806
TEM Templeton Emerging Markets 302.50p 302.5 9.50 3.24% 2,911,029
TEP Telecom Plus 1,012.00p 1012 -154.00 -13.21% 628,775
TFIF Twentyfour Inc 107.00p 107 -0.20 -0.19% 1,206,630
THRL Target Healthc. 107.40p 107.4 2.80 2.68% 1,342,692
TMPL Temple Bar Investment Trust 394.50p 394.5 6.00 1.54% 818,810
TPK Travis Perkins 551.00p 551 22.00 4.16% 326,182
TRIG Renewables Infrastructure Group 69.20p 69.2 -0.55 -0.79% 3,446,048
TRN Trainline 231.40p 231.4 -8.00 -3.34% 2,334,697
TRST Trustpilot 272.80p 272.8 0.00 0% 1,628,408
TRY TR Property Investment Trust 321.00p 321 10.00 3.22% 1,343,262
UKW Greencoat UK Wind 99.60p 99.6 -1.35 -1.34% 4,280,886
USA Baillie Gifford US Growth Trust 336.00p 336 6.00 1.82% 396,819
VCT Victrex 609.00p 609 -4.00 -0.65% 134,270
VEIL Vietnam Enterprise Investments 761.00p 761 3.00 0.4% 76,049
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -10.00 -2.11% 22,215
VSVS Vesuvius 460.60p 460.6 22.80 5.21% 117,560
VTY Vistry Grp 340.00p 340 12.40 3.79% 1,316,472
WIZZ Wizz Air 955.00p 955 51.00 5.64% 1,477,660
WKP Workspace 345.40p 345.4 10.80 3.23% 2,598,907
WOSG Watches Switz 529.50p 529.5 20.50 4.03% 1,269,194
WWH Worldwide Healthcare Trust 340.00p 340 0.50 0.15% 606,586
XPS Xps Pensions 305.00p 305 6.00 2.01% 761,128
ZIG Zigup 408.00p 408 11.50 2.9% 90,033
FTSE 100 Latest
Value10,438.82
Change219.71