Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,135.77
Change -110.89 (-0.52%)
High 21,327.13
Low 21,034.77
Prev. Close 21,135.76953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 330.00p 330 -5.00 -1.49% 899,357
ABDN Abrdn 187.80p 187.8 -1.50 -0.79% 2,664,505
AGT AVI Global Trust 243.00p 243 1.50 0.62% 872,400
AJB AJ Bell 451.80p 451.8 2.20 0.49% 3,582,590
ALFA Alfa Fin 147.40p 147.4 -3.60 -2.38% 380,108
AML Aston Martin Lagonda 37.44p 37.44 -2.68 -6.68% 2,498,964
AO. Ao World 85.50p 85.5 -1.30 -1.5% 379,704
ASC ASOS 212.00p 212 -4.00 -1.85% 466,013
ASHM Ashmore Group 204.00p 204 0.00 0% 1,178,888
ASL Aberforth Smaller Companies Trust Plc 1,450.00p 1450 -4.00 -0.28% 110,133
ATG Auction Technology Group 325.50p 325.5 -1.50 -0.46% 479,329
ATT Allianz Technology Trust 528.00p 528 -4.00 -0.75% 1,670,125
BAB Babcock 1,242.00p 1242 -28.00 -2.2% 2,385,069
BAG Barr (A.G.) 624.00p 624 1.00 0.16% 139,026
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 144.10p 144.1 -1.40 -0.96% 8,706,210
BBY Balfour Beatty 764.50p 764.5 0.50 0.07% 2,045,908
BCG Baltic Classifieds Group 173.40p 173.4 -4.40 -2.47% 1,230,217
BGEO Bank Of Georgia Group 9,430.00p 9430 160.00 1.73% 58,988
BGFD Baillie Gifford Japan Trust PLC 837.00p 837 -1.00 -0.12% 667,842
BHMG BH Macro GBP 423.00p 423 0.00 0% 558,977
BME B&M 156.50p 156.5 -7.00 -4.28% 13,405,073
BMY Bloomsbury 557.00p 557 4.00 0.72% 223,377
BNKR Bankers Investment Trust 128.80p 128.8 0.00 0% 2,252,684
BOWL Hollywood Bwl 241.50p 241.5 3.50 1.47% 965,370
BOY Bodycote 642.00p 642 7.50 1.18% 238,490
BPT Bridgepoint 222.60p 222.6 -1.20 -0.54% 1,040,714
BRBY Burberry 1,041.00p 1041 -13.50 -1.28% 4,919,775
BREE Breedon 317.00p 317 -2.00 -0.63% 1,248,392
BRGE BlackRock Greater Europe Investment Trust 522.00p 522 -6.00 -1.14% 426,114
BRSC BlackRock Smaller Companies Trust PLC 1,180.00p 1180 -10.00 -0.84% 78,904
BRWM BlackRock World Mining Trust plc 841.00p 841 21.00 2.56% 706,044
BSIF Bluefield Solar 82.90p 82.9 0.10 0.12% 1,371,636
BUT Brunner Inv.tst 1,376.00p 1376 -6.00 -0.43% 39,851
BWY Bellway 1,763.00p 1763 -375.00 -17.54% 2,457,688
BYG Big Yellow 867.00p 867 -2.00 -0.23% 778,960
BYIT Bytes Tech 253.60p 253.6 -46.00 -15.35% 5,353,541
CCC Computacenter 2,828.00p 2828 -50.00 -1.74% 151,412
CCL Carnival 1,905.00p 1905 5.50 0.29% 1,186,311
CCR C&C Group 105.00p 105 1.20 1.16% 374,089
CGT Capital Gearing Trust 5,050.00p 5050 50.00 1% 29,472
CHG Chemring 481.00p 481 -10.50 -2.14% 547,683
CHRY Chrysalis Inves 80.80p 80.8 -2.20 -2.65% 1,191,897
CKN Clarkson 4,550.00p 4550 15.00 0.33% 119,584
CLDN Caledonia 327.00p 327 -1.50 -0.46% 391,009
CMCX CMC Markets 341.50p 341.5 3.50 1.04% 275,954
COA Coats Group Plc 81.60p 81.6 -0.40 -0.49% 4,387,208
CRST Crest Nicholson 99.80p 99.8 -4.50 -4.31% 2,850,653
CTY City Of London Investment 528.00p 528 0.00 0% 725,598
CURY Currys 130.60p 130.6 -2.00 -1.51% 4,501,265
CWK Cranswick 5,100.00p 5100 20.00 0.39% 136,073
DEC Diversified Energy 1,270.00p 1270 102.00 8.73% 348,590
DLN Derwent London 1,509.00p 1509 -21.00 -1.37% 744,314
DNLM Dunelm 792.00p 792 -10.00 -1.25% 228,855
DOCS Dr. Martens 62.30p 62.3 -0.70 -1.11% 883,239
DOM Dominos 172.70p 172.7 -2.30 -1.31% 2,090,522
DRX Drax 859.00p 859 15.50 1.84% 970,749
DSCV DiscoverIE 546.00p 546 -8.00 -1.44% 172,397
EDIN Edinburgh Investment Trust PLC 760.00p 760 -2.00 -0.26% 235,423
ELM Elementis 146.60p 146.6 0.60 0.41% 629,910
EMG Man 245.80p 245.8 3.20 1.32% 1,930,357
ENOG Energean Oil & Gas 828.50p 828.5 -13.50 -1.6% 432,570
EOT Euro Opps Tr. 806.00p 806 6.00 0.75% 44,469
ESCT The European Smaller Companies Trust 201.00p 201 -1.00 -0.5% 1,575,984
ESNT Essentra 92.10p 92.1 -1.60 -1.71% 704,409
EWI Edinburgh Worldwide Investment Trust 208.50p 208.5 -5.00 -2.34% 2,295,446
FAN Volution Group PLS 576.00p 576 -2.00 -0.35% 319,781
FCSS Fidelity China Special Situations PLC 278.50p 278.5 -3.00 -1.07% 883,807
FEML Fidelity E.m.ld 1,112.00p 1112 -24.00 -2.11% 76,681
FEV Fidelity European Values 384.00p 384 0.00 0% 882,190
FGEN Foresight Envr 71.90p 71.9 0.10 0.14% 806,731
FGP Firstgroup 168.20p 168.2 -2.70 -1.58% 1,256,558
FGT Finsbury Growth 717.00p 717 -5.00 -0.69% 649,962
FOUR 4Imprint 3,390.00p 3390 -25.00 -0.73% 44,760
FRAS Frasers Group 631.50p 631.5 2.00 0.32% 155,091
FSFL Foresight Solar Fund 61.30p 61.3 0.70 1.16% 1,208,020
FSG Foresight Group Holdings 353.00p 353 -11.00 -3.02% 313,510
FSV Fidelity 398.50p 398.5 1.00 0.25% 872,180
FUTR Future 401.60p 401.6 -3.40 -0.84% 463,043
FXPO Ferrexpo 48.65p 48.65 -0.90 -1.82% 633,601
GCP GCP Infrastructure Investments 73.40p 73.4 -0.40 -0.54% 912,948
GDWN Goodwin 13,950.00p 13950 2,000.00 16.74% 84,808
GEN Genuit Group 291.50p 291.5 -1.50 -0.51% 834,877
GFTU Grafton Group 914.50p 914.5 -6.90 -0.75% 813,644
GNC Greencore 242.00p 242 2.00 0.83% 3,668,952
GNS Genus 2,490.00p 2490 -45.00 -1.78% 165,765
GPE GPE 281.50p 281.5 -6.00 -2.09% 1,381,895
GRG Greggs 1,500.00p 1500 -6.00 -0.4% 316,232
GRI Grainger plc 159.80p 159.8 -2.00 -1.24% 2,713,159
GROW Molten Ventures 445.40p 445.4 -11.40 -2.5% 1,610,051
GSCT Glb Sml Co Trst 175.20p 175.2 -0.60 -0.34% 610,742
HAS Hays 31.72p 31.72 -0.26 -0.81% 13,572,871
HBR Harbour Energy 294.00p 294 11.20 3.96% 8,798,755
HFG Hilton Foods 490.00p 490 5.00 1.03% 161,487
HGT HgCapital Trust plc 399.00p 399 2.00 0.5% 566,901
HICL HICL Infrastructure 114.40p 114.4 -2.00 -1.72% 4,519,585
HILS Hill & Smith 2,120.00p 2120 10.00 0.47% 436,638
HMSO Hammerson 314.00p 314 -2.20 -0.7% 1,503,128
HOC Hochschild 571.00p 571 14.00 2.51% 2,653,127
HRI Herald Investment Trust 2,470.00p 2470 0.00 0% 140,496
HSL Henderson Smaller Companies Trust 799.00p 799 -19.00 -2.32% 196,859
HTG Hunting 480.00p 480 7.50 1.59% 260,031
HTWS Helios Towers 175.00p 175 3.00 1.74% 5,442,699
HVPE HarbourVest Private Equity 2,950.00p 2950 -35.00 -1.17% 77,409
HWG Harworth Gp 152.50p 152.5 -4.50 -2.87% 124,409
IAD Invesco Asia 415.00p 415 -3.00 -0.72% 236,713
IBST Ibstock 101.20p 101.2 -1.80 -1.75% 1,312,033
ICGT ICG Enterprise Trust 1,330.00p 1330 10.00 0.76% 44,830
IEM Impax Asset Management 406.50p 406.5 0.00 0% 3,333,530
IGG IG 1,439.00p 1439 16.00 1.12% 2,158,535
IHP IntegraFin Holdings 305.00p 305 -2.00 -0.65% 575,877
INCH Inchcape 790.00p 790 4.00 0.51% 441,008
INPP International Public Partnerships 123.80p 123.8 -1.80 -1.43% 4,657,173
INVP Investec 567.00p 567 3.00 0.53% 5,988,927
IPO Ip Group 52.10p 52.1 0.50 0.97% 26,798,846
ITH Ithaca Energy 249.00p 249 5.00 2.05% 4,724,329
ITV ITV 76.90p 76.9 0.45 0.59% 7,692,236
IWG International Workplace Group 169.00p 169 -1.90 -1.11% 2,273,844
JAM JPMorgan American 1,080.00p 1080 6.00 0.56% 335,220
JDW Wetherspoon (J.D) 576.00p 576 8.00 1.41% 340,802
JEDT JPMorgan European Discovery Trust 564.00p 564 -4.00 -0.7% 256,481
JFJ JPMorgan Japanese 717.00p 717 -7.00 -0.97% 430,084
JGGI JPMorgan Global Growth & Income 544.00p 544 -1.00 -0.18% 902,400
JMAT Johnson Matthey 1,860.00p 1860 48.00 2.65% 415,530
JTC Jtc Plc 1,298.00p 1298 0.00 0% 768,999
JUP Jupiter Fund Management 166.40p 166.4 -0.60 -0.36% 1,034,837
JUST Just Group 219.00p 219 0.50 0.23% 39,781,171
KIE Kier 203.00p 203 -3.50 -1.69% 677,217
KLR Keller 1,982.00p 1982 4.00 0.2% 253,470
KNOS Kainos Group 707.00p 707 -25.50 -3.48% 349,385
LRE Lancashire Holdings 572.00p 572 1.00 0.18% 3,962,261
LWDB Law Debenture 1,054.00p 1054 4.00 0.38% 179,805
MAB Mitchells & Butlers 258.00p 258 3.00 1.18% 346,835
MCG Mobico Group 19.81p 19.81 -0.31 -1.54% 3,289,703
MEGP ME Group 141.00p 141 4.40 3.22% 2,107,909
MGAM Morgan Advanced Materials 192.80p 192.8 1.00 0.52% 547,979
MGNS Morgan Sindall Group 4,210.00p 4210 5.00 0.12% 258,013
MNKS Monks Inv 1,394.00p 1394 -2.00 -0.14% 1,213,631
MONY Moneysupermarket.Com 152.40p 152.4 -2.80 -1.8% 1,191,548
MOON Moonpig Gr 212.50p 212.5 -0.50 -0.23% 3,287,924
MRC Mercantile Investment Trust PLC 241.50p 241.5 -2.00 -0.82% 2,682,532
MRCH Merchants Trust 580.00p 580 2.00 0.35% 234,837
MSLH Marshalls 145.80p 145.8 -2.20 -1.49% 813,046
MTO Mitie 170.00p 170 0.40 0.24% 4,816,436
MTRO Metro Bank 114.00p 114 1.40 1.24% 511,648
MUT Murray Income Trust 874.00p 874 0.00 0% 302,635
MYI Murray International 337.50p 337.5 -0.50 -0.15% 590,885
N91 Ninety One 222.20p 222.2 -0.60 -0.27% 646,050
NAS North Atl.smlr 333.00p 333 -4.00 -1.19% 111,262
NBPE Nb Priv. Eqty 1,344.00p 1344 -16.00 -1.18% 128,727
NCC Ncc 115.40p 115.4 -0.80 -0.69% 2,074,669
NESF NextEnergy Solar 45.00p 45 0.35 0.78% 2,415,613
OCDO Ocado 187.65p 187.65 -5.45 -2.82% 2,032,930
ONT Oxford Nanopore Technologies 116.80p 116.8 1.50 1.3% 1,231,709
OSB OneSavings Bank 538.00p 538 -0.50 -0.09% 699,353
OXIG Oxford Instruments 2,460.00p 2460 20.00 0.82% 282,712
PAG Paragon Group 760.50p 760.5 2.00 0.26% 407,141
PAGE PageGroup 131.60p 131.6 -2.10 -1.57% 742,995
PAY Paypoint 576.00p 576 25.00 4.54% 76,564
PCFT Polar Cap Gbl 208.50p 208.5 -0.50 -0.24% 270,852
PETS Pets at home 180.50p 180.5 0.30 0.17% 878,405
PFD Premier Foods 180.20p 180.2 -0.60 -0.33% 1,252,036
PHI Pacific Horizon 876.00p 876 -6.00 -0.68% 115,550
PHP Primary Health 91.45p 91.45 0.30 0.33% 14,224,019
PIN Pantheon International 355.00p 355 -4.50 -1.25% 988,911
PLUS Plus500 4,210.00p 4210 -4.00 -0.09% 354,405
PNL Personal Assets Trust 525.00p 525 5.00 0.96% 625,402
PNN Pennon 506.00p 506 -7.00 -1.36% 817,640
POLN Pollen Street 712.00p 712 10.00 1.42% 392,707
PPET Patria Private 570.00p 570 -5.00 -0.87% 60,483
PPH Pphe Hotel 1,652.00p 1652 -22.00 -1.31% 16,832
PTEC Playtech 355.50p 355.5 -3.50 -0.97% 972,878
QLT Quilter 169.60p 169.6 -1.20 -0.7% 4,989,202
QQ. Qinetiq 467.40p 467.4 -9.00 -1.89% 911,352
RAT Rathbone 2,005.00p 2005 -10.00 -0.5% 136,020
RCP RIT Capital Partners 2,115.00p 2115 5.00 0.24% 170,481
RHIM RHI Magnesita 2,425.00p 2425 50.00 2.11% 17,923
RICA Ruffer Investment Company 313.50p 313.5 0.00 0% 552,748
ROR Rotork 308.80p 308.8 0.80 0.26% 2,310,705
RPI Raspberry Pi 302.00p 302 -18.40 -5.74% 1,826,551
RS1 RS Group 586.50p 586.5 4.50 0.77% 2,857,020
RSW Renishaw 3,790.00p 3790 -10.00 -0.26% 355,217
SAFE Safestore 643.50p 643.5 2.50 0.39% 449,809
SAIN Scot.amer.inv. 492.00p 492 0.00 0% 326,861
SCT Softcat 1,183.00p 1183 -47.00 -3.82% 634,066
SDP Schroder AsiaPacific Fund 674.00p 674 -7.00 -1.03% 200,622
SEIT Sdcl Ef. Inc Tr 40.20p 40.2 -0.75 -1.83% 3,040,158
SEQI Sequoia Economic Infrastructure Fund 78.70p 78.7 -0.40 -0.51% 2,812,599
SHC Shaftesbury Capital 127.10p 127.1 -1.20 -0.94% 3,860,759
SMWH Wh Smith 556.00p 556 2.50 0.45% 393,755
SNR Senior 272.00p 272 0.50 0.18% 3,693,190
SOI Schroders 363.50p 363.5 -2.50 -0.68% 250,149
SPI Spire Healthcare 143.40p 143.4 -3.80 -2.58% 2,050,273
SRE Sirius Real Estate 91.90p 91.9 -0.25 -0.27% 3,813,952
SRP Serco 299.00p 299 -1.60 -0.53% 1,134,951
SSPG SSP Group 176.40p 176.4 -0.40 -0.23% 5,580,816
STEM SThree 148.20p 148.2 -2.60 -1.72% 318,840
SUPR Supermarket Income 79.80p 79.8 -0.40 -0.5% 4,860,163
SVS Savills 827.00p 827 -21.00 -2.48% 449,259
SYNC Syncona 91.50p 91.5 0.10 0.11% 485,262
TATE Tate & Lyle 332.40p 332.4 2.60 0.79% 1,389,644
TBCG TBC Bank Group 4,140.00p 4140 40.00 0.98% 63,182
TCAP TP ICAP 267.50p 267.5 2.50 0.94% 7,242,484
TEM Templeton Emerging Markets 251.00p 251 -3.00 -1.18% 1,892,410
TEP Telecom Plus 1,264.00p 1264 -2.00 -0.16% 126,016
TFIF Twentyfour Inc 107.60p 107.6 0.20 0.19% 2,107,591
THRG Throgmorton Trust 520.00p 520 -7.00 -1.33% 135,852
THRL Target Healthc. 100.20p 100.2 0.50 0.5% 1,177,658
TMPL Temple Bar Investment Trust 360.00p 360 -0.50 -0.14% 410,000
TPK Travis Perkins 565.00p 565 5.00 0.89% 630,938
TRIG Renewables Infrastructure Group 64.80p 64.8 -1.30 -1.97% 18,967,828
TRN Trainline 211.00p 211 1.20 0.57% 7,595,066
TRST Trustpilot 196.00p 196 -39.80 -16.88% 8,918,475
TRY TR Property Investment Trust 300.50p 300.5 -0.50 -0.17% 2,229,488
UKW Greencoat UK Wind 98.05p 98.05 0.05 0.05% 5,286,353
USA Baillie Gifford US Growth Trust 283.00p 283 -1.50 -0.53% 176,147
VCT Victrex 556.00p 556 4.00 0.72% 148,941
VEIL Vietnam Enterprise Investments 703.00p 703 11.00 1.59% 229,470
VOF VinaCapital Vietnam Opportunity Fund 440.00p 440 5.00 1.15% 220,189
VSVS Vesuvius 396.80p 396.8 -2.60 -0.65% 1,055,084
VTY Vistry Grp 340.50p 340.5 -3.30 -0.96% 2,520,432
WIZZ Wizz Air 898.00p 898 3.50 0.39% 717,508
WKP Workspace 342.50p 342.5 -2.00 -0.58% 788,642
WOSG Watches Switz 456.00p 456 2.80 0.62% 685,689
WWH Worldwide Healthcare Trust 326.00p 326 -2.50 -0.76% 781,199
XPS Xps Pensions 287.50p 287.5 -3.50 -1.2% 390,951
ZIG Zigup 387.50p 387.5 7.00 1.84% 2,010,998
FTSE 100 Latest
Value9,965.16
Change71.01