Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,655.37
Change 73.69 (0.34%)
High 21,667.25
Low 21,573.69
Prev. Close 21,581.67969

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 1.00 0.29% 164,047
ABDN Abrdn 190.50p 190.5 2.10 1.11% 1,937,443
AGR Assura 50.05p 50.05 -0.05 -0.1% 1,445,917
AGT AVI Global Trust 242.50p 242.5 0.50 0.21% 348,314
AJB AJ Bell 515.00p 515 -4.00 -0.77% 344,966
ALFA Alfa Fin 222.50p 222.5 1.00 0.45% 5,470
ALPH Alpha Group International 3,340.00p 3340 -5.00 -0.15% 3,604
AML Aston Martin Lagonda 79.45p 79.45 -0.65 -0.81% 345,853
AO. Ao World 97.20p 97.2 0.20 0.21% 11,667
APAX Apax Global Alpha 127.20p 127.2 0.80 0.63% 132,937
ASC ASOS 314.50p 314.5 4.00 1.29% 29,664
ASHM Ashmore 166.00p 166 3.60 2.22% 209,240
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 2.00 0.13% 40,837
ATG Auction Technology Group 501.00p 501 6.00 1.21% 201,744
ATT Allianz Technology Trust 432.00p 432 1.50 0.35% 103,779
BAB Babcock 1,089.00p 1089 -7.00 -0.64% 150,425
BAG Barr (A.G.) 685.00p 685 1.00 0.15% 11,799
BAKK Bakkavor 219.50p 219.5 -0.50 -0.23% 29,224
BBH Bellevue Health 120.00p 120 0.20 0.17% 457,115
BBOX Tritax Big Box 142.70p 142.7 0.10 0.07% 701,571
BBY Balfour Beatty 519.50p 519.5 6.00 1.17% 40,962
BCG Baltic Classifieds Group 356.00p 356 9.00 2.59% 1,020,843
BGEO Bank Of Georgia Group 7,155.00p 7155 55.00 0.77% 19,821
BGFD Baillie Gifford Japan Trust PLC 799.00p 799 0.00 0% 45,001
BHMG BH Macro GBP 400.00p 400 2.00 0.5% 322,741
BME B&M 268.40p 268.4 -1.10 -0.41% 584,421
BMY Bloomsbury 502.00p 502 5.50 1.11% 66,971
BNKR Bankers Investment Trust 122.40p 122.4 0.20 0.16% 342,051
BOWL Hollywood Bwl 250.50p 250.5 4.50 1.83% 372,185
BOY Bodycote 611.00p 611 -1.00 -0.16% 18,732
BPT Bridgepoint 327.40p 327.4 5.00 1.55% 30,154
BRBY Burberry 1,215.00p 1215 -19.00 -1.54% 56,616
BREE Breedon 386.00p 386 4.00 1.05% 211,209
BRGE BlackRock Greater Europe Investment Trust 601.00p 601 3.00 0.5% 49,423
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 6.00 0.46% 8,271
BRWM BlackRock World Mining Trust plc 538.00p 538 -2.00 -0.37% 223,003
BSIF Bluefield Solar 98.50p 98.5 0.70 0.72% 123,451
BUT Brunner Inv.tst 1,406.00p 1406 0.00 0% 14,725
BWY Bellway 2,630.00p 2630 -8.00 -0.3% 77,328
BYG Big Yellow 943.00p 943 5.00 0.53% 19,645
BYIT Bytes Tech 353.20p 353.2 -3.80 -1.06% 819,918
CCC Computacenter 2,300.00p 2300 -8.00 -0.35% 4,166
CCL Carnival 1,940.00p 1940 -20.00 -1.02% 72,878
CCR C&C Group 166.40p 166.4 2.40 1.46% 92,578
CGT Capital Gearing Trust 4,800.00p 4800 15.00 0.31% 10,663
CHG Chemring 562.00p 562 3.00 0.54% 214,384
CHRY Chrysalis Inves 107.00p 107 -0.60 -0.56% 173,615
CKN Clarkson 3,345.00p 3345 -5.00 -0.15% 19,667
CLDN Caledonia 3,575.00p 3575 0.00 0% 14,181
CMCX CMC Markets 247.50p 247.5 -1.00 -0.4% 51,059
COA Coats 81.40p 81.4 0.40 0.49% 189,338
CRST Crest Nicholson 185.10p 185.1 1.60 0.87% 60,285
CTY City Of London Investment 490.00p 490 3.00 0.62% 146,108
CURY Currys 117.30p 117.3 -0.50 -0.42% 401,818
CWK Cranswick 5,230.00p 5230 0.00 0% 13,194
DEC Diversified Energy 1,065.00p 1065 9.00 0.85% 25,428
DLN Derwent London 1,980.00p 1980 3.00 0.15% 14,678
DNLM Dunelm 1,132.00p 1132 6.00 0.53% 63,376
DOCS Dr. Martens 76.05p 76.05 -0.90 -1.17% 100,541
DOM Dominos 254.00p 254 1.00 0.4% 108,471
DRX Drax 701.50p 701.5 7.50 1.08% 145,940
DSCV DiscoverIE 697.00p 697 2.00 0.29% 43,295
DWL Dowlais 68.40p 68.4 0.10 0.15% 601,978
EDIN Edinburgh Investment Trust PLC 793.00p 793 3.00 0.38% 40,558
ELM Elementis 171.40p 171.4 1.20 0.71% 267,733
EMG Man 172.80p 172.8 -0.30 -0.17% 2,543,803
ENOG Energean Oil & Gas 947.00p 947 7.00 0.74% 197,897
EOT Euro Opps Tr. 935.00p 935 6.00 0.65% 20,094
ESCT The European Smaller Companies Trust 216.50p 216.5 1.00 0.46% 193,846
ESNT Essentra 110.80p 110.8 -1.20 -1.07% 8,268
ESP Empiric 100.40p 100.4 0.70 0.7% 120,991
EWI Edinburgh Worldwide Investment Trust 176.00p 176 0.60 0.34% 70,807
FAN Volution Group PLS 628.00p 628 11.00 1.78% 41,109
FCSS Fidelity China Special Situations PLC 258.50p 258.5 -1.00 -0.39% 108,372
FEML Fidelity E.m.ld 804.00p 804 0.00 0% 26,326
FEV Fidelity European Values 408.00p 408 2.00 0.49% 115,280
FGEN Foresight Envr 81.20p 81.2 -0.60 -0.73% 528,803
FGP Firstgroup 225.80p 225.8 0.80 0.36% 638,790
FGT Finsbury Growth 912.00p 912 -3.00 -0.33% 137,510
FOUR 4Imprint 3,670.00p 3670 -35.00 -0.94% 4,279
FRAS Frasers Group 662.50p 662.5 3.00 0.45% 14,526
FSFL Foresight Solar Fund 85.40p 85.4 0.80 0.95% 141,480
FSG Foresight Group Holdings 457.50p 457.5 4.50 0.99% 33,476
FSV Fidelity 369.00p 369 2.00 0.54% 202,817
FUTR Future 721.00p 721 -22.50 -3.03% 171,451
FXPO Ferrexpo 48.50p 48.5 -0.40 -0.82% 567,440
GCP GCP Infrastructure Investments 75.40p 75.4 0.60 0.8% 543,197
GDWN Goodwin 7,660.00p 7660 180.00 2.41% 752
GEN Genuit Group 405.00p 405 26.50 7% 354,542
GFTU Grafton Group 1,006.40p 1006.4 6.40 0.64% 11,999
GNC Greencore 233.00p 233 -0.50 -0.21% 105,913
GNS Genus 2,160.00p 2160 30.00 1.41% 1,561
GPE GPE 342.00p 342 0.50 0.15% 557,647
GRG Greggs 1,774.00p 1774 38.00 2.19% 176,631
GRI Grainger plc 208.00p 208 0.50 0.24% 185,825
GROW Molten Ventures 329.40p 329.4 1.60 0.49% 32,828
GSCT Glb Sml Co Trst 163.80p 163.8 1.00 0.61% 58,258
HAS Hays 66.65p 66.65 0.15 0.23% 1,530,174
HBR Harbour Energy 204.60p 204.6 2.40 1.19% 318,398
HET Hend.eur.trust 204.50p 204.5 1.50 0.74% 57,131
HFG Hilton Foods 849.00p 849 -1.00 -0.12% 5,301
HGT HgCapital Trust plc 512.00p 512 8.00 1.59% 226,687
HICL HICL Infrastructure 118.00p 118 0.40 0.34% 673,719
HILS Hill & Smith 1,828.00p 1828 4.00 0.22% 14,448
HMSO Hammerson 295.00p 295 1.20 0.41% 36,777
HOC Hochschild 259.20p 259.2 -10.20 -3.79% 344,325
HRI Herald Investment Trust 2,355.00p 2355 25.00 1.07% 26,898
HSL Henderson Smaller Companies Trust 864.00p 864 4.00 0.47% 64,219
HTG Hunting 337.50p 337.5 37.00 12.31% 555,517
HTWS Helios Towers 119.00p 119 0.00 0% 136,253
HVPE HarbourVest Private Equity 2,545.00p 2545 30.00 1.19% 36,309
HWG Harworth Gp 188.00p 188 0.00 0% 8,195
IAD Invesco Asia 351.00p 351 -1.00 -0.28% 28,107
IBST Ibstock 154.00p 154 4.40 2.94% 791,649
ICGT ICG Enterprise Trust 1,378.00p 1378 0.00 0% 3,177
IEM Impax Asset Management 382.50p 382.5 0.50 0.13% 165,881
IGG IG 1,080.00p 1080 1.00 0.09% 65,436
IHP IntegraFin Holdings 320.50p 320.5 4.00 1.26% 157,100
INCH Inchcape 772.50p 772.5 1.50 0.19% 34,573
INPP International Public Partnerships 119.20p 119.2 -0.20 -0.17% 1,921,644
INVP Investec 549.50p 549.5 5.00 0.92% 195,616
IPO Ip Group 55.70p 55.7 0.40 0.72% 318,340
ITH Ithaca Energy 164.60p 164.6 4.40 2.75% 319,951
ITV ITV 80.25p 80.25 -1.55 -1.89% 2,244,822
IWG IWG 216.60p 216.6 0.80 0.37% 158,591
JAM JPMorgan American 1,036.00p 1036 4.00 0.39% 40,272
JDW Wetherspoon (J.D) 786.50p 786.5 2.50 0.32% 21,939
JEDT JPMorgan European Discovery Trust 573.00p 573 7.00 1.24% 149,588
JFJ JPMorgan Japanese 629.00p 629 -3.00 -0.47% 67,442
JGGI JPMorgan Global Growth & Income 549.00p 549 1.00 0.18% 329,894
JII JPMorgan Indian 1,082.00p 1082 4.00 0.37% 15,489
JMAT Johnson Matthey 1,865.00p 1865 13.00 0.7% 58,231
JMG JPMorgan Emerging Markets Investment Trust 117.00p 117 0.00 0% 400,921
JTC Jtc Plc 840.00p 840 -5.00 -0.59% 321,179
JUP Jupiter Fund Management 109.00p 109 1.60 1.49% 455,728
JUST Just Group 128.40p 128.4 -0.40 -0.31% 159,658
KIE Kier 206.50p 206.5 2.00 0.98% 2,043,027
KLR Keller 1,388.00p 1388 6.00 0.43% 16,898
KNOS Kainos Group 741.50p 741.5 1.00 0.14% 151,453
LRE Lancashire Holdings 593.00p 593 0.00 0% 47,212
LWDB Law Debenture 1,000.00p 1000 -2.00 -0.2% 160,941
MAB Mitchells & Butlers 291.50p 291.5 1.50 0.52% 167,663
MCG Mobico Group 30.04p 30.04 -0.44 -1.44% 836,329
MEGP ME Group 226.50p 226.5 -0.50 -0.22% 113,115
MGAM Morgan Advanced Materials 221.50p 221.5 -2.50 -1.12% 224,699
MGNS Morgan Sindall Group 4,480.00p 4480 20.00 0.45% 16,803
MNKS Monks Inv 1,308.00p 1308 4.00 0.31% 68,574
MONY Moneysupermarket.Com 221.40p 221.4 0.80 0.36% 220,825
MOON Moonpig Gr 214.50p 214.5 1.00 0.47% 409,379
MRC Mercantile Investment Trust PLC 251.00p 251 1.00 0.4% 526,353
MRCH Merchants Trust 569.00p 569 4.00 0.71% 71,410
MSLH Marshalls 263.00p 263 2.00 0.77% 166,068
MTO Mitie 139.40p 139.4 -0.40 -0.29% 103,793
MTRO Metro Bank 133.40p 133.4 4.00 3.09% 292,552
MUT Murray Income Trust 877.00p 877 3.00 0.34% 58,065
MYI Murray International 279.00p 279 0.50 0.18% 206,263
N91 Ninety One 186.70p 186.7 0.00 0% 309,073
NAS North Atl.smlr 393.00p 393 0.00 0% 32,965
NBPE Nb Priv. Eqty 1,442.00p 1442 10.00 0.7% 4,566
NCC Ncc 145.60p 145.6 -1.40 -0.95% 60,351
NESF NextEnergy Solar 73.60p 73.6 0.60 0.82% 301,235
OCDO Ocado 237.00p 237 3.60 1.54% 387,692
ONT Oxford Nanopore Technologies 147.30p 147.3 2.60 1.8% 229,398
OSB OneSavings Bank 562.00p 562 9.00 1.63% 465,841
OXIG Oxford Instruments 1,998.00p 1998 10.00 0.5% 35,020
PAG Paragon Group 944.50p 944.5 1.00 0.11% 44,666
PAGE PageGroup 269.60p 269.6 2.80 1.05% 15,832
PAY Paypoint 836.00p 836 8.00 0.97% 64,720
PCFT Polar Cap Gbl 211.00p 211 0.50 0.24% 119,517
PETS Pets at home 248.80p 248.8 2.00 0.81% 249,913
PFD Premier Foods 195.00p 195 0.80 0.41% 230,788
PHI Pacific Horizon 615.00p 615 4.00 0.65% 31,890
PHLL Petershill 229.50p 229.5 -0.50 -0.22% 63,146
PHP Primary Health 96.55p 96.55 0.00 0% 1,066,340
PIN Pantheon International 312.50p 312.5 -0.50 -0.16% 478,171
PLUS Plus500 3,198.00p 3198 28.00 0.88% 19,092
PNL Personal Assets Trust 509.00p 509 0.00 0% 160,063
PNN Pennon 490.80p 490.8 10.60 2.21% 361,156
POLN Pollen Street 790.00p 790 0.00 0% 102,862
PPET Patria Private 547.00p 547 -3.00 -0.55% 56,276
PPH Pphe Hotel 1,602.00p 1602 12.00 0.75% 1,551
PRSR Prs Reit 107.00p 107 0.60 0.56% 41,021
PTEC Playtech 369.00p 369 2.50 0.68% 53,527
QLT Quilter 158.40p 158.4 0.60 0.38% 485,492
QQ. Qinetiq 490.40p 490.4 -3.20 -0.65% 152,371
RAT Rathbone 1,792.00p 1792 6.00 0.34% 16,377
RCP RIT Capital Partners 1,928.00p 1928 -6.00 -0.31% 185,852
RHIM RHI Magnesita 3,040.00p 3040 5.00 0.16% 159
RICA Ruffer Investment Company 285.00p 285 1.50 0.53% 98,269
ROO Deliveroo 176.90p 176.9 0.00 0% 992,613
ROR Rotork 320.80p 320.8 2.40 0.75% 1,291,763
RPI Raspberry Pi 470.00p 470 0.80 0.17% 33,825
RS1 RS Group 592.00p 592 3.50 0.59% 105,130
RSW Renishaw 2,840.00p 2840 40.00 1.43% 15,283
SAFE Safestore 681.00p 681 1.00 0.15% 18,447
SAIN Scot.amer.inv. 509.00p 509 0.00 0% 35,265
SCT Softcat 1,691.00p 1691 3.00 0.18% 21,293
SDP Schroder AsiaPacific Fund 563.00p 563 -1.00 -0.18% 22,237
SEIT Sdcl Ef. Inc Tr 57.00p 57 0.30 0.53% 445,356
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.20 0.25% 637,066
SHC Shaftesbury Capital 153.80p 153.8 0.70 0.46% 171,630
SMWH Wh Smith 1,076.00p 1076 3.00 0.28% 18,249
SNR Senior 187.80p 187.8 2.00 1.08% 137,696
SOI Schroders 290.50p 290.5 0.50 0.17% 81,514
SPI Spire Healthcare 221.00p 221 0.00 0% 35,658
SPT Spirent 193.00p 193 -0.20 -0.1% 25,551
SRE Sirius Real Estate 94.05p 94.05 -0.25 -0.27% 142,536
SRP Serco 210.60p 210.6 0.00 0% 153,277
SSON Smithson Invest 1,536.00p 1536 12.00 0.79% 118,384
SSPG SSP Group 187.80p 187.8 0.40 0.21% 75,530
STEM SThree 236.50p 236.5 0.00 0% 140,935
SUPR Supermarket Income 82.70p 82.7 0.20 0.24% 794,666
SVS Savills 954.00p 954 2.00 0.21% 11,450
SXS Spectris 3,994.00p 3994 6.00 0.15% 110,598
SYNC Syncona 95.10p 95.1 0.00 0% 139,294
TATE Tate & Lyle 526.00p 526 -0.50 -0.09% 96,256
TBCG TBC Bank Group 4,885.00p 4885 80.00 1.66% 8,546
TCAP TP ICAP 293.50p 293.5 2.00 0.69% 556,865
TEM Templeton Emerging Markets 190.20p 190.2 -1.80 -0.94% 261,333
TEP Telecom Plus 2,035.00p 2035 20.00 0.99% 12,195
TFIF Twentyfour Inc 113.80p 113.8 0.60 0.53% 262,317
THRG Throgmorton Trust 591.00p 591 0.00 0% 143,772
THRL Target Healthc. 102.00p 102 -0.40 -0.39% 372,431
TMPL Temple Bar Investment Trust 323.00p 323 1.00 0.31% 190,923
TPK Travis Perkins 599.00p 599 6.00 1.01% 132,062
TRIG Renewables Infrastructure Group 88.50p 88.5 0.40 0.45% 517,750
TRN Trainline 283.40p 283.4 2.20 0.78% 161,477
TRST Trustpilot 248.00p 248 2.20 0.9% 199,171
TRY TR Property Investment Trust 326.00p 326 0.50 0.15% 124,311
UKW Greencoat UK Wind 122.10p 122.1 0.80 0.66% 649,103
USA Baillie Gifford US Growth Trust 250.50p 250.5 2.50 1.01% 186,004
VCT Victrex 739.00p 739 19.00 2.64% 89,316
VEIL Vietnam Enterprise Investments 640.00p 640 11.00 1.75% 194,831
VOF VinaCapital Vietnam Opportunity Fund 439.00p 439 5.50 1.27% 30,522
VSVS Vesuvius 391.00p 391 2.60 0.67% 126,111
VTY Vistry Grp 621.40p 621.4 5.60 0.91% 168,750
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,072.00p 1072 -19.00 -1.74% 443,488
WKP Workspace 396.00p 396 0.00 0% 32,992
WOSG Watches Switz 371.40p 371.4 -1.60 -0.43% 75,853
WPS Wag Payment 81.00p 81 0.60 0.75% 21,561
WWH Worldwide Healthcare Trust 300.00p 300 -1.50 -0.5% 711,123
XPS Xps Pensions 387.00p 387 5.00 1.31% 134,029
ZIG Zigup 336.00p 336 -25.50 -7.05% 1,152,852
FTSE 100 Latest
Value8,870.74
Change16.56