Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 19,858.32
Change -764.63 (-3.708%)
High 20,622.95
Low 19,654.4
Prev. Close 20,622.95

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure295.50p0.00 0.00%928,762
FOUR4Imprint2,840.00p0.00 0.00%47,933
888888 Holdings116.90p0.00 0.00%570,277
ASLAberforth Smaller Companies Trust Plc1,306.00p0.00 0.00%206,719
AGKAggreko685.60p0.00 0.00%765,556
AAFAirtel Africa66.50p0.00 0.00%1,199,081
AJBAj Bell363.00p0.00 0.00%670,807
ATSTAlliance Trust781.00p0.00 0.00%509,862
APAXApax Glb155.00p0.00 0.00%374,783
ASCLAscential344.20p0.00 0.00%1,372,868
ASHMAshmore488.20p0.00 0.00%1,888,354
AGRAssura74.00p0.00 0.00%5,281,772
AMLAston Martin Lagonda355.80p0.00 0.00%2,478,226
AVSTAvast389.00p0.00 0.00%3,980,937
AGTAvi Global Tst713.00p0.00 0.00%216,406
BMEB&M329.10p0.00 0.00%5,421,015
BABBabcock455.40p0.00 0.00%2,834,549
BGFDBaillie Gifford Japan Trust PLC699.00p0.00 0.00%510,012
BAKKBakkavor112.00p0.00 0.00%213,652
BBYBalfour Beatty253.80p0.00 0.00%1,424,730
BGEOBank Of Georgia Group1,691.00p0.00 0.00%118,577
BNKRBankers Investment Trust939.00p0.00 0.00%338,469
BAGBarr (A.G.)542.00p0.00 0.00%117,262
BBGIBBGI156.00p0.00 0.00%894,052
BEZBeazley532.00p0.00 0.00%2,064,305
BWYBellway3,821.00p0.00 0.00%546,651
BYGBig Yellow1,113.00p0.00 0.00%270,931
BRSCBlackRock Smaller Companies Trust PLC1,590.00p0.00 0.00%159,239
BRWMBlackrock Wld331.00p0.00 0.00%654,145
BCPTBmo Comm Prop.100.20p0.00 0.00%1,988,861
BGSCBMO Global Smaller Companies Trust130.30p0.00 0.00%1,149,323
BOYBodycote781.00p0.00 0.00%391,915
BRWBrewin Dolphin319.20p0.00 0.00%658,712
BVICBritvic874.50p0.00 0.00%1,260,245
CCRC&c Grp338.00p0.00 0.00%421,866
CNECairn Energy140.80p0.00 0.00%1,967,029
CLDNCaledonia2,940.00p0.00 0.00%66,515
CPICapita135.15p0.00 0.00%7,465,445
CAPCCapital & Counties206.70p0.00 0.00%4,385,074
CEYCentamin PLC141.50p0.00 0.00%5,916,681
CINECineworld150.70p0.00 0.00%13,025,610
CTYCity Of London Investment397.50p0.00 0.00%1,918,676
CKNClarkson2,545.00p0.00 0.00%36,751
CBGClose Bros1,309.00p0.00 0.00%488,804
CLICLS Holdings247.50p0.00 0.00%126,074
COACoats62.55p0.00 0.00%2,717,166
CCCComputacenter1,665.00p0.00 0.00%180,251
GLOContourGlobal179.00p0.00 0.00%229,905
CTECConvaTec206.10p0.00 0.00%8,264,076
CSPCountryside Properties475.00p0.00 0.00%1,591,560
CWKCranswick3,486.00p0.00 0.00%184,670
CRSTCrest Nicholson453.00p0.00 0.00%907,393
DJANDaejan Holdings8,020.00p0.00 0.00%47,145
DPHDechra2,670.00p0.00 0.00%262,938
DLNDerwent London4,014.00p0.00 0.00%310,447
DPLMDiploma1,921.00p0.00 0.00%319,405
DLGDirect Line313.00p0.00 0.00%6,618,884
DC.Dixons Carphone125.00p0.00 0.00%5,002,062
DOMDominos297.40p0.00 0.00%1,196,108
DRXDrax262.40p0.00 0.00%1,884,358
DNLMDunelm1,123.00p0.00 0.00%591,864
EDINEdinburgh Investment Trust PLC546.00p0.00 0.00%608,895
EIGEI Group284.60p0.00 0.00%4,101,485
ECMElectrocomponents607.80p0.00 0.00%1,194,987
ELMElementis107.10p0.00 0.00%1,709,701
ENOGEnergean Oil & Gas690.00p0.00 0.00%370,297
EQNEquiniti200.40p0.00 0.00%1,339,704
ESNTEssentra348.00p0.00 0.00%482,352
ERMEuromoney1,036.00p0.00 0.00%180,900
FCITF&C Investment Trust705.00p0.00 0.00%730,763
FDMFDM Group894.00p0.00 0.00%100,054
FXPOFerrexpo134.30p0.00 0.00%3,366,150
FSVFidelity239.00p0.00 0.00%508,082
FCSSFidelity China Special Situations PLC228.00p0.00 0.00%1,754,962
FEVFidelity European Values248.00p0.00 0.00%784,952
FINFinablr57.20p0.00 0.00%6,604,531
FGTFinsbury Growth828.00p0.00 0.00%894,620
FGPFirstgroup119.50p0.00 0.00%1,737,941
FSFLForesight Solar112.00p0.00 0.00%910,770
FRASFrasers Grp401.20p0.00 0.00%1,451,568
FRESFresnillo685.20p0.00 0.00%1,607,644
FUTRFuture1,192.00p0.00 0.00%803,111
GFSG4S164.60p0.00 0.00%11,984,883
GFRDGalliford Try156.84p0.00 0.00%942,649
GAWGames Workshop6,380.00p0.00 0.00%128,323
GCPGCP Infrastructure Investments117.00p0.00 0.00%2,096,217
DIGSGcp Student Liv192.40p0.00 0.00%1,657,518
GSSGenesis728.00p0.00 0.00%74,803
GNSGenus3,158.00p0.00 0.00%158,506
GOGGo-Ahead1,957.00p0.00 0.00%134,607
GFTUGrafton Group874.50p0.00 0.00%953,928
GRIGrainger plc311.60p0.00 0.00%2,354,819
GPORGreat Portland884.20p0.00 0.00%1,308,812
UKWGreencoat UK Wind139.40p0.00 0.00%2,799,632
GNCGreencore215.60p0.00 0.00%1,463,267
GRGGreggs2,130.00p0.00 0.00%411,008
GVCGVC Holdings812.80p0.00 0.00%3,817,063
HMSOHammerson207.90p0.00 0.00%6,630,601
HVPEHarbourVest Private Equity1,690.00p0.00 0.00%197,158
HSTGHastings166.20p0.00 0.00%2,184,755
HASHays140.90p0.00 0.00%3,819,556
HTWSHelios Towers123.20p0.00 0.00%201,423
HSLHenderson Smaller Companies Trust934.00p0.00 0.00%210,192
HRIHerald1,418.00p0.00 0.00%212,213
HGTHgCapital Trust plc249.00p0.00 0.00%554,125
HICLHICL Infrastructure171.80p0.00 0.00%7,252,344
HILSHill & Smith1,368.00p0.00 0.00%187,099
HFGHilton Foods1,008.00p0.00 0.00%55,608
HSXHiscox1,258.00p0.00 0.00%809,152
HOCHochschild181.60p0.00 0.00%1,300,856
HSVHomeserve1,202.00p0.00 0.00%659,247
HWDNHowden Joinery660.80p0.00 0.00%3,967,465
HTGHunting331.00p0.00 0.00%1,892,891
HYVEHyve Grp.79.40p0.00 0.00%1,109,077
IBSTIbstock287.80p0.00 0.00%1,191,253
ICGTIcg Ent Trst922.00p0.00 0.00%46,803
IGGIg Group Holdings664.20p0.00 0.00%1,534,779
IMIIMI993.00p0.00 0.00%771,686
INCHInchcape562.50p0.00 0.00%1,234,410
IHPIntegraFin Holdings481.00p0.00 0.00%892,312
ICPIntermediate Capital1,672.00p0.00 0.00%1,338,904
INPPInternational Public Partnerships160.80p0.00 0.00%5,814,367
INVPInvestec421.40p0.00 0.00%5,643,050
IPOIp Group73.80p0.00 0.00%2,216,703
IWGIWG384.00p0.00 0.00%3,736,974
FSJJames Fisher and Sons1,782.00p0.00 0.00%17,094
JLGJohn Laing328.40p0.00 0.00%784,855
JAMJPMorgan American462.50p0.00 0.00%651,117
JMGJPMorgan Emerging Markets Investment Trust962.00p0.00 0.00%320,330
JIIJPMorgan Indian657.00p0.00 0.00%247,745
JFJJPMorgan Japanese396.00p0.00 0.00%200,954
JEOJupiter European Opportunities Trust807.00p0.00 0.00%334,850
JUPJupiter Fund Management326.30p0.00 0.00%3,513,171
JUSTJust Group73.45p0.00 0.00%2,644,789
KNOSKainos Group772.00p0.00 0.00%201,703
KAZKAZ Minerals420.70p0.00 0.00%1,873,951
LRELancashire Holdings740.00p0.00 0.00%492,667
LWDBLaw Debenture572.00p0.00 0.00%309,577
LMPLondonMetric212.60p0.00 0.00%3,126,751
LXILxi Reit127.00p0.00 0.00%1,133,663
EMGMan146.00p0.00 0.00%4,074,157
MKSMarks & Spencer159.05p0.00 0.00%19,396,994
MSLHMarshalls749.50p0.00 0.00%692,125
MARSMarstons92.60p0.00 0.00%2,869,534
MCSMccarthy137.90p0.00 0.00%885,488
MDCMediclinic International355.70p0.00 0.00%817,889
MRCMercantile Investment Trust PLC244.00p0.00 0.00%1,859,234
MCROMicro Focus720.00p0.00 0.00%2,112,283
MABMitchells & Butlers338.00p0.00 0.00%557,303
MONYMoneysupermarket.Com309.80p0.00 0.00%3,025,831
MNKSMonks Inv927.00p0.00 0.00%898,729
MGAMMorgan Advanced Materials288.60p0.00 0.00%433,243
MYIMurray International1,080.00p0.00 0.00%342,012
NEXNational Express416.00p0.00 0.00%1,428,903
NETWNetwork Intl546.00p0.00 0.00%897,645
NRRNewRiver164.00p0.00 0.00%1,888,079
NESFNextEnergy Solar116.50p0.00 0.00%1,064,779
OSBOneSavings Bank404.00p0.00 0.00%1,626,790
OXIGOxford Instruments1,400.00p0.00 0.00%57,227
PAGEPageGroup401.40p0.00 0.00%645,927
PINPantheon International2,240.00p0.00 0.00%142,655
PAGParagon Group469.60p0.00 0.00%628,363
PAYPaypoint867.00p0.00 0.00%113,068
PNNPennon1,107.00p0.00 0.00%1,266,670
PLIPerpetual Income and Growth Investment Trust PLC293.50p0.00 0.00%633,267
PSHPershing Square Holdings1,368.00p0.00 0.00%141,397
PNLPersonal Assets Trust42,450p0.00 0.00%5,352
PFCPetrofac331.00p0.00 0.00%2,065,869
PETSPets At Home268.20p0.00 0.00%2,236,523
PTECPlaytech272.70p0.00 0.00%3,022,980
PLUSPlus500872.40p0.00 0.00%846,924
PCTPolar Capital Technology Trust1,530.00p0.00 0.00%486,341
PSSLPoll Street Sec872.00p0.00 0.00%1,477,678
PLPPolypipe548.50p0.00 0.00%290,887
PPHPphe Hotel1,750.00p0.00 0.00%59,968
PMOPremier Oil84.78p0.00 0.00%8,813,289
PHPPrimary Health148.60p0.00 0.00%4,359,761
PFGProvident Financial434.70p0.00 0.00%1,345,157
PRTCPuretech308.00p0.00 0.00%106,244
PZCPz Cussons181.60p0.00 0.00%465,121
QQ.Qinetiq361.60p0.00 0.00%2,235,974
QLTQuilter153.70p0.00 0.00%5,430,463
RNKRank281.00p0.00 0.00%351,274
RATRathbone1,714.00p0.00 0.00%39,072
RDWRedrow756.00p0.00 0.00%1,881,820
TRIGRenewables Infrastructure Group132.20p0.00 0.00%4,354,643
RSWRenishaw3,530.00p0.00 0.00%122,096
RTNRestaurant Gp106.00p0.00 0.00%1,943,489
RHIMRHI Magnesita3,052.00p0.00 0.00%106,350
RCPRIT Capital Partners1,962.00p0.00 0.00%229,425
RORRotork292.00p0.00 0.00%2,466,643
RMGRoyal Mail164.55p0.00 0.00%7,779,545
SBRESabre Insur290.00p0.00 0.00%212,673
SAFESafestore817.00p0.00 0.00%468,698
SNNSanne Group604.00p0.00 0.00%331,185
SVSSavills1,109.00p0.00 0.00%278,477
SDPSchroder AsiaPacific Fund438.50p0.00 0.00%389,591
SOISchroder Orient221.00p0.00 0.00%818,487
SCINScottish Inv736.00p0.00 0.00%201,874
SNRSenior142.50p0.00 0.00%877,026
SEQISequoia Economic Infrastructure Fund110.20p0.00 0.00%3,567,384
SRPSerco152.00p0.00 0.00%3,824,805
SHBShaftesbury818.50p0.00 0.00%612,054
SHISIG61.35p0.00 0.00%14,641,000
SIGSignature Aviat277.80p0.00 0.00%4,723,892
SRESirius R E.86.30p0.00 0.00%8,121,958
SSONSmithson Invest1,240.00p0.00 0.00%790,650
SCTSoftcat1,057.00p0.00 0.00%494,691
SOPHSophos Group575.00p0.00 0.00%599,282
SXSSpectris2,845.00p0.00 0.00%615,261
SPTSpirent218.00p0.00 0.00%1,097,653
SSPGSSP Group535.00p0.00 0.00%1,620,883
SMPSt.Modwen Properties472.00p0.00 0.00%482,335
SGCStagecoach134.00p0.00 0.00%1,913,762
SYNCSyncona244.00p0.00 0.00%1,244,259
SYNTSynthomer291.80p0.00 0.00%777,184
TALKTalkTalk110.20p0.00 0.00%1,164,282
TATETate & Lyle729.60p0.00 0.00%1,594,850
TBCGTBC Bank Group1,294.00p0.00 0.00%116,295
TEPTelecom Plus1,394.00p0.00 0.00%74,505
TMPLTemple Bar Investment Trust1,232.00p0.00 0.00%203,502
TEMTempleton Emerging Markets776.00p0.00 0.00%563,921
TIFSTI Fluid Systems205.00p0.00 0.00%367,694
TCAPTP ICAP371.80p0.00 0.00%844,982
TRYTR Property Investment Trust447.00p0.00 0.00%750,875
TRNTrainline480.00p0.00 0.00%909,796
TPKTravis Perkins1,515.50p0.00 0.00%943,662
BBOXTritax Big Box132.80p0.00 0.00%11,309,720
TLWTullow Oil32.89p0.00 0.00%32,987,993
UDGUDG Healthcare704.50p0.00 0.00%580,244
UKCMUK Commercial Property Trust81.60p0.00 0.00%1,882,697
ULEUltra Electronics1,962.00p0.00 0.00%148,351
UTGUnite1,200.00p0.00 0.00%980,741
VSVSVesuvius423.40p0.00 0.00%1,356,645
VCTVictrex2,124.00p0.00 0.00%320,311
VEILVietnam Enterprise Investments412.00p0.00 0.00%150,654
VOFVinaCapital vietnam Opportunity Fund283.00p0.00 0.00%992,743
VMUKVirgin Money Uk156.20p0.00 0.00%5,172,505
VTYVistry Grp1,296.00p0.00 0.00%1,635,383
VVOVivo Energy100.40p0.00 0.00%946,029
WOSGWatches Switz335.00p0.00 0.00%1,438,004
WEIRWeir Group1,365.00p0.00 0.00%2,343,173
JDWWetherspoon (J.D)1,369.00p0.00 0.00%207,237
SMWHWh Smith2,002.00p0.00 0.00%623,465
WMHWilliam Hill157.50p0.00 0.00%7,221,854
WTANWitan205.50p0.00 0.00%823,365
WIZZWizz Air3,494.00p0.00 0.00%1,668,256
WG.Wood Group (J)374.90p0.00 0.00%2,767,464
WKPWorkspace1,169.00p0.00 0.00%294,072
WWHWorldwide Healthcare Trust3,055.00p0.00 0.00%93,266
FTSE 100 Latest
Value6,796.30
Change-246.17