Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,909.37
Change 76.95 (0.34%)
High 22,998.77
Low 22,833.54
Prev. Close 22,832.41992

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.00 0% 354,931
ABDN Abrdn 217.40p 217.4 3.10 1.45% 993,962
AGT AVI Global Trust 264.50p 264.5 2.50 0.95% 415,063
AJB AJ Bell 530.50p 530.5 4.50 0.86% 404,468
ALFA Alfa Fin 153.40p 153.4 0.60 0.39% 140,475
AML Aston Martin Lagonda 44.04p 44.04 -0.60 -1.34% 705,219
AO. Ao World 88.50p 88.5 -0.50 -0.56% 8,616
ASC ASOS 224.00p 224 -1.50 -0.67% 70,453
ASHM Ashmore Group 216.00p 216 1.80 0.84% 118,638
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 6.00 0.39% 16,371
ATG Auction Technology Group 345.60p 345.6 -6.00 -1.71% 23,308
ATT Allianz Technology Trust 656.00p 656 4.00 0.61% 413,089
BAB Babcock 1,106.50p 1106.5 -16.50 -1.47% 187,049
BAG Barr (A.G.) 617.50p 617.5 -16.50 -2.6% 43,080
BBOX Tritax Big Box 154.40p 154.4 1.30 0.85% 2,598,475
BBY Balfour Beatty 872.00p 872 10.00 1.16% 374,563
BCG Baltic Classifieds Group 196.60p 196.6 1.90 0.98% 2,315,717
BGEO Bank Of Georgia Group 11,430.00p 11430 240.00 2.14% 45,001
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 7.00 0.75% 49,421
BHMG BH Macro GBP 425.00p 425 -1.00 -0.23% 222,844
BME B&M 171.90p 171.9 -2.50 -1.43% 922,085
BMY Bloomsbury 598.00p 598 -2.00 -0.33% 33,210
BNKR Bankers Investment Trust 143.00p 143 0.40 0.28% 254,338
BOWL Hollywood Bwl 255.00p 255 1.50 0.59% 39,676
BOY Bodycote 713.50p 713.5 11.00 1.57% 21,104
BPT Bridgepoint 267.20p 267.2 -1.20 -0.45% 86,798
BRBY Burberry 1,233.60p 1233.6 21.80 1.8% 170,549
BREE Breedon 308.40p 308.4 1.60 0.52% 61,906
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 4.00 0.7% 97,079
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 4.00 0.31% 41,046
BRWM BlackRock World Mining Trust plc 992.00p 992 24.00 2.48% 136,761
BSIF Bluefield Solar 78.40p 78.4 -0.20 -0.25% 162,689
BUT Brunner Inv.tst 1,506.00p 1506 2.00 0.13% 18,449
BWY Bellway 1,991.00p 1991 -4.00 -0.2% 111,715
BYG Big Yellow 899.50p 899.5 -3.00 -0.33% 64,692
BYIT Bytes Tech 309.60p 309.6 2.80 0.91% 54,396
CCC Computacenter 3,890.00p 3890 6.00 0.15% 43,641
CCR C&C Group 113.60p 113.6 -1.40 -1.22% 100,828
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 8,568
CHG Chemring 510.00p 510 -7.50 -1.45% 1,359,942
CHRY Chrysalis Inves 82.20p 82.2 0.00 0% 261,053
CKN Clarkson 4,848.00p 4848 -114.00 -2.3% 13,029
CLDN Caledonia 358.50p 358.5 -1.50 -0.42% 31,556
CMCX CMC Markets 380.50p 380.5 2.50 0.66% 107,028
COA Coats Group Plc 85.75p 85.75 -0.25 -0.29% 448,615
CRST Crest Nicholson 68.90p 68.9 0.10 0.15% 1,003,974
CTY City Of London Investment 549.00p 549 -4.00 -0.72% 363,839
CURY Currys 128.50p 128.5 1.30 1.02% 1,619,579
CWK Cranswick 5,300.00p 5300 -50.00 -0.93% 12,435
DEC Diversified Energy 1,132.00p 1132 -4.00 -0.35% 38,996
DLN Derwent London 1,765.00p 1765 1.00 0.06% 35,155
DNLM Dunelm 758.00p 758 4.00 0.53% 160,654
DOCS Dr. Martens 65.20p 65.2 2.20 3.49% 270,479
DOM Dominos 194.20p 194.2 1.80 0.94% 156,041
DRX Drax 882.20p 882.2 -3.00 -0.34% 56,198
DSCV DiscoverIE 680.00p 680 7.00 1.04% 26,108
EDIN Edinburgh Investment Trust PLC 787.00p 787 -5.00 -0.63% 107,012
ELM Elementis 143.60p 143.6 -2.80 -1.91% 116,410
EMG Man 260.60p 260.6 0.20 0.08% 214,813
ENOG Energean Oil & Gas 849.00p 849 -8.50 -0.99% 99,034
EOT Euro Opps Tr. 904.00p 904 0.00 0% 5,976
ESCT The European Smaller Companies Trust 233.00p 233 2.00 0.87% 96,705
ESNT Essentra 84.60p 84.6 1.30 1.56% 273,629
EWI Edinburgh Worldwide Investment Trust 243.50p 243.5 1.50 0.62% 221,188
FAN Volution Group PLS 639.00p 639 6.00 0.95% 29,263
FCSS Fidelity China Special Situations PLC 299.00p 299 0.00 0% 445,963
FEML Fidelity E.m.ld 1,430.00p 1430 30.00 2.14% 60,914
FEV Fidelity European Values 413.00p 413 1.00 0.24% 178,445
FGEN Foresight Envr 73.00p 73 0.50 0.69% 819,792
FGP Firstgroup 161.90p 161.9 -0.60 -0.37% 135,947
FGT Finsbury Growth 755.00p 755 -9.00 -1.18% 135,247
FOUR 4Imprint 3,686.00p 3686 8.00 0.22% 11,636
FRAS Frasers Group 679.50p 679.5 -0.50 -0.07% 14,760
FSFL Foresight Solar Fund 63.40p 63.4 0.00 0% 107,922
FSG Foresight Group Holdings 402.50p 402.5 -0.50 -0.12% 64,860
FSV Fidelity 428.00p 428 0.50 0.12% 116,405
FUTR Future 312.20p 312.2 -0.20 -0.06% 116,430
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 73.40p 73.4 -0.80 -1.08% 485,698
GDWN Goodwin 12,280.00p 12280 -100.00 -0.81% 3,362
GEN Genuit Group 265.00p 265 3.00 1.15% 322,965
GFTU Grafton Group 889.60p 889.6 4.40 0.5% 86,104
GNC Greencore 236.80p 236.8 -0.20 -0.08% 114,945
GNS Genus 2,370.00p 2370 -6.00 -0.25% 13,093
GPE GPE 313.80p 313.8 -1.60 -0.51% 93,663
GRG Greggs 1,488.00p 1488 -24.00 -1.59% 129,117
GRI Grainger plc 163.70p 163.7 -1.10 -0.67% 738,314
GROW Molten Ventures 585.50p 585.5 5.50 0.95% 95,722
GSCT Glb Sml Co Trst 190.00p 190 0.00 0% 26,414
HAS Hays 33.94p 33.94 -0.14 -0.41% 342,879
HBR Harbour Energy 282.80p 282.8 3.20 1.14% 1,555,465
HFG Hilton Foods 539.00p 539 -3.50 -0.65% 85,268
HGT HgCapital Trust plc 372.50p 372.5 -1.50 -0.4% 306,187
HICL HICL Infrastructure 126.40p 126.4 0.00 0% 1,757,538
HILS Hill & Smith 2,645.00p 2645 35.00 1.34% 94,247
HMSO Hammerson 339.40p 339.4 3.80 1.13% 64,249
HOC Hochschild 654.50p 654.5 19.50 3.07% 442,610
HRI Herald Investment Trust 3,015.00p 3015 55.00 1.86% 162,752
HSL Henderson Smaller Companies Trust 882.00p 882 3.00 0.34% 27,481
HTG Hunting 487.00p 487 -13.00 -2.6% 54,368
HTWS Helios Towers 235.20p 235.2 32.00 15.75% 1,305,289
HVPE HarbourVest Private Equity 3,230.00p 3230 -15.00 -0.46% 15,156
HWG Harworth Gp 140.00p 140 0.60 0.43% 62,253
IAD Invesco Asia 466.50p 466.5 0.00 0% 36,843
IBST Ibstock 102.60p 102.6 -2.40 -2.29% 301,181
ICGT ICG Enterprise Trust 1,392.00p 1392 12.00 0.87% 11,819
IEM Impax Asset Management 451.00p 451 1.00 0.22% 101,447
IGG IG 1,534.00p 1534 -17.50 -1.13% 78,199
IHP IntegraFin Holdings 327.50p 327.5 1.00 0.31% 30,349
INCH Inchcape 822.20p 822.2 -18.00 -2.14% 118,002
INPP International Public Partnerships 133.00p 133 -0.20 -0.15% 684,856
INVP Investec 617.00p 617 2.00 0.33% 517,755
IPO Ip Group 64.70p 64.7 0.70 1.09% 1,287,160
ITH Ithaca Energy 248.40p 248.4 -4.40 -1.74% 371,253
ITV ITV 81.30p 81.3 0.00 0% 661,177
IWG International Workplace Group 186.70p 186.7 -0.50 -0.27% 444,384
JAM JPMorgan American 1,180.00p 1180 6.00 0.51% 105,142
JDW Wetherspoon (J.D) 600.00p 600 10.00 1.69% 42,629
JEDT JPMorgan European Discovery Trust 639.00p 639 0.00 0% 62,371
JFJ JPMorgan Japanese 782.00p 782 8.00 1.03% 164,315
JGGI JPMorgan Global Growth & Income 591.00p 591 2.00 0.34% 399,233
JMAT Johnson Matthey 2,116.00p 2116 -8.00 -0.38% 31,285
JTC Jtc Plc 1,314.00p 1314 0.00 0% 10,050
JUP Jupiter Fund Management 160.20p 160.2 2.00 1.26% 514,744
KIE Kier 214.60p 214.6 3.00 1.42% 327,584
KLR Keller 2,386.00p 2386 50.00 2.14% 32,184
KNOS Kainos Group 812.00p 812 -1.00 -0.12% 53,398
LRE Lancashire Holdings 588.50p 588.5 1.50 0.26% 77,479
LWDB Law Debenture 1,190.00p 1190 6.00 0.51% 52,454
MAB Mitchells & Butlers 255.50p 255.5 -1.00 -0.39% 42,045
MCG Mobico Group 25.08p 25.08 0.48 1.95% 826,676
MEGP ME Group 142.00p 142 -7.80 -5.21% 278,456
MGAM Morgan Advanced Materials 229.50p 229.5 2.00 0.88% 47,145
MGNS Morgan Sindall Group 4,826.00p 4826 52.00 1.09% 20,226
MNKS Monks Inv 1,580.00p 1580 0.00 0% 60,133
MONY Moneysupermarket.Com 174.55p 174.55 0.15 0.09% 305,940
MOON Moonpig Gr 218.40p 218.4 2.80 1.3% 312,917
MRC Mercantile Investment Trust PLC 266.00p 266 -1.00 -0.37% 303,503
MRCH Merchants Trust 615.00p 615 0.00 0% 49,589
MSLH Marshalls 136.60p 136.6 1.90 1.41% 301,214
MTO Mitie 173.30p 173.3 0.80 0.46% 140,412
MTRO Metro Bank 157.40p 157.4 1.40 0.9% 335,185
MUT Murray Income Trust 932.00p 932 -4.00 -0.43% 59,898
MYI Murray International 348.00p 348 -1.50 -0.43% 229,276
N91 Ninety One 220.40p 220.4 -1.80 -0.81% 108,810
NAS North Atl.smlr 368.00p 368 3.00 0.82% 24,891
NBPE Nb Priv. Eqty 1,402.00p 1402 8.00 0.57% 3,739
NCC Ncc 137.00p 137 -0.60 -0.44% 217,046
NESF NextEnergy Solar 45.50p 45.5 -0.80 -1.73% 1,145,951
OCDO Ocado 200.90p 200.9 -0.60 -0.3% 122,017
ONT Oxford Nanopore Technologies 114.30p 114.3 0.70 0.62% 158,912
OSB OneSavings Bank 520.50p 520.5 0.00 0% 113,929
OXIG Oxford Instruments 2,950.00p 2950 -38.00 -1.27% 57,552
PAG Paragon Group 745.50p 745.5 -2.00 -0.27% 12,985
PAGE PageGroup 135.70p 135.7 1.60 1.19% 171,349
PAY Paypoint 609.00p 609 2.00 0.33% 12,643
PCFT Polar Cap Gbl 224.00p 224 1.50 0.67% 139,086
PETS Pets at home 185.20p 185.2 -0.60 -0.32% 304,282
PFD Premier Foods 203.20p 203.2 1.40 0.69% 170,189
PHI Pacific Horizon 1,106.00p 1106 10.00 0.91% 62,488
PHP Primary Health 94.70p 94.7 -0.05 -0.05% 1,919,176
PIN Pantheon International 383.00p 383 0.50 0.13% 169,471
PLUS Plus500 4,518.00p 4518 -24.00 -0.53% 29,892
PNL Personal Assets Trust 538.00p 538 1.00 0.19% 236,750
PNN Pennon 527.50p 527.5 -3.00 -0.57% 72,571
POLN Pollen Street 856.00p 856 -2.00 -0.23% 5,916
PPET Patria Private 598.00p 598 -4.00 -0.66% 3,501
PPH Pphe Hotel 1,504.00p 1504 -12.00 -0.79% 3,286
PTEC Playtech 345.60p 345.6 -5.60 -1.59% 51,034
QLT Quilter 186.20p 186.2 1.10 0.59% 291,310
QQ. Qinetiq 436.90p 436.9 -10.30 -2.3% 174,176
RAT Rathbone 1,994.00p 1994 -16.00 -0.8% 57,974
RCP RIT Capital Partners 2,195.00p 2195 -5.00 -0.23% 51,533
RHIM RHI Magnesita 2,830.00p 2830 55.00 1.98% 2,239
RICA Ruffer Investment Company 306.00p 306 1.00 0.33% 139,218
ROR Rotork 318.60p 318.6 0.80 0.25% 532,130
RPI Raspberry Pi 709.50p 709.5 18.50 2.68% 258,553
RS1 RS Group 624.00p 624 1.50 0.24% 68,634
RSW Renishaw 5,160.00p 5160 75.00 1.47% 24,576
SAFE Safestore 671.00p 671 9.50 1.44% 40,395
SAIN Scot.amer.inv. 533.00p 533 -3.00 -0.56% 46,446
SCT Softcat 1,410.00p 1410 -5.00 -0.35% 63,373
SDP Schroder AsiaPacific Fund 803.00p 803 10.00 1.26% 34,841
SEIT Sdcl Ef. Inc Tr 43.35p 43.35 0.45 1.05% 733,780
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 0.20 0.26% 1,268,659
SHC Shaftesbury Capital 134.20p 134.2 -0.30 -0.22% 614,212
SMWH Wh Smith 517.50p 517.5 0.00 0% 61,098
SNR Senior 286.00p 286 0.50 0.18% 822,145
SOI Schroders 424.00p 424 4.00 0.95% 230,181
SPI Spire Healthcare 158.60p 158.6 -0.60 -0.38% 83,339
SRE Sirius Real Estate 103.70p 103.7 0.40 0.39% 2,625,040
SRP Serco 277.40p 277.4 0.80 0.29% 291,239
SSPG SSP Group 161.00p 161 1.70 1.07% 427,694
STEM SThree 175.40p 175.4 2.80 1.62% 236,500
SUPR Supermarket Income 83.25p 83.25 -1.35 -1.6% 1,148,212
SVS Savills 838.00p 838 1.00 0.12% 78,848
SYNC Syncona 89.00p 89 0.00 0% 98,618
TATE Tate & Lyle 368.60p 368.6 -0.30 -0.08% 58,335
TBCG TBC Bank Group 4,720.00p 4720 214.00 4.75% 38,874
TCAP TP ICAP 316.60p 316.6 -2.60 -0.81% 238,601
TEM Templeton Emerging Markets 304.50p 304.5 1.50 0.5% 659,046
TEP Telecom Plus 1,048.00p 1048 6.00 0.58% 203,945
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 385,368
THRL Target Healthc. 107.80p 107.8 -0.20 -0.19% 233,157
TMPL Temple Bar Investment Trust 392.50p 392.5 -1.00 -0.25% 315,988
TPK Travis Perkins 552.00p 552 4.00 0.73% 37,438
TRIG Renewables Infrastructure Group 69.15p 69.15 0.10 0.14% 1,426,021
TRN Trainline 233.40p 233.4 -3.40 -1.44% 838,345
TRST Trustpilot 266.60p 266.6 -1.40 -0.52% 274,232
TRY TR Property Investment Trust 320.00p 320 -1.00 -0.31% 603,114
UKW Greencoat UK Wind 99.40p 99.4 0.70 0.71% 1,638,954
USA Baillie Gifford US Growth Trust 333.00p 333 -0.50 -0.15% 121,876
VCT Victrex 603.00p 603 -12.00 -1.95% 23,491
VEIL Vietnam Enterprise Investments 763.00p 763 -1.00 -0.13% 55,061
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 2.00 0.43% 33,130
VSVS Vesuvius 460.00p 460 1.00 0.22% 27,428
VTY Vistry Grp 342.40p 342.4 -1.20 -0.35% 245,105
WIZZ Wizz Air 987.00p 987 18.00 1.86% 495,393
WKP Workspace 349.00p 349 4.60 1.34% 64,499
WOSG Watches Switz 548.00p 548 13.50 2.53% 311,492
WWH Worldwide Healthcare Trust 342.00p 342 0.00 0% 173,802
XPS Xps Pensions 304.50p 304.5 1.50 0.5% 98,196
ZIG Zigup 409.00p 409 1.00 0.25% 47,652
FTSE 100 Latest
Value10,364.37
Change-74.29