Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,642.30
Change -45.89 (-0.21%)
High 21,754.11
Low 21,373.50
Prev. Close 21,642.30078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.50p 334.5 -0.50 -0.15% 1,981,219
ABDN Abrdn 195.10p 195.1 -3.00 -1.51% 3,448,294
AGT AVI Global Trust 243.50p 243.5 -2.00 -0.81% 808,525
AJB AJ Bell 485.20p 485.2 6.20 1.29% 1,667,297
ALFA Alfa Fin 146.80p 146.8 0.20 0.14% 304,526
AML Aston Martin Lagonda 38.42p 38.42 1.16 3.11% 2,136,920
AO. Ao World 85.80p 85.8 -0.70 -0.81% 304,006
ASC ASOS 217.00p 217 -4.50 -2.03% 238,164
ASHM Ashmore Group 215.60p 215.6 -8.20 -3.66% 1,889,991
ASL Aberforth Smaller Companies Trust Plc 1,472.00p 1472 -8.00 -0.54% 127,848
ATG Auction Technology Group 338.50p 338.5 5.50 1.65% 142,303
ATT Allianz Technology Trust 528.00p 528 -4.00 -0.75% 1,065,229
BAB Babcock 1,276.00p 1276 8.00 0.63% 1,302,810
BAG Barr (A.G.) 632.00p 632 5.00 0.8% 245,867
BBOX Tritax Big Box 146.40p 146.4 1.20 0.83% 5,004,960
BBY Balfour Beatty 778.00p 778 2.00 0.26% 1,715,019
BCG Baltic Classifieds Group 187.40p 187.4 2.20 1.19% 1,289,171
BGEO Bank Of Georgia Group 9,700.00p 9700 0.00 0% 115,802
BGFD Baillie Gifford Japan Trust PLC 862.00p 862 -13.00 -1.49% 425,112
BHMG BH Macro GBP 414.50p 414.5 -5.50 -1.31% 526,879
BME B&M 184.00p 184 10.50 6.05% 11,253,312
BMY Bloomsbury 572.00p 572 1.00 0.18% 282,675
BNKR Bankers Investment Trust 131.20p 131.2 0.20 0.15% 2,161,288
BOWL Hollywood Bwl 245.50p 245.5 3.00 1.24% 600,912
BOY Bodycote 632.00p 632 -8.00 -1.25% 153,906
BPT Bridgepoint 233.60p 233.6 -2.20 -0.93% 2,316,217
BRBY Burberry 1,091.00p 1091 -7.00 -0.64% 2,857,690
BREE Breedon 303.60p 303.6 -3.40 -1.11% 2,254,825
BRGE BlackRock Greater Europe Investment Trust 536.00p 536 -4.00 -0.74% 365,420
BRSC BlackRock Smaller Companies Trust PLC 1,218.00p 1218 -4.00 -0.33% 42,522
BRWM BlackRock World Mining Trust plc 930.00p 930 -7.00 -0.75% 551,396
BSIF Bluefield Solar 82.00p 82 0.40 0.49% 733,016
BUT Brunner Inv.tst 1,402.00p 1402 -2.00 -0.14% 84,393
BWY Bellway 1,914.00p 1914 18.00 0.95% 1,094,442
BYG Big Yellow 863.00p 863 5.00 0.58% 1,543,821
BYIT Bytes Tech 291.20p 291.2 9.80 3.48% 535,478
CCC Computacenter 3,078.00p 3078 20.00 0.65% 211,694
CCL Carnival 1,936.50p 1936.5 -43.50 -2.2% 2,041,772
CCR C&C Group 116.20p 116.2 0.60 0.52% 322,720
CGT Capital Gearing Trust 5,040.00p 5040 30.00 0.6% 31,603
CHG Chemring 554.00p 554 8.00 1.47% 695,058
CHRY Chrysalis Inves 83.10p 83.1 0.00 0% 1,174,571
CKN Clarkson 4,725.00p 4725 85.00 1.83% 128,830
CLDN Caledonia 329.00p 329 3.00 0.92% 409,861
CMCX CMC Markets 347.00p 347 -1.00 -0.29% 245,976
COA Coats Group Plc 80.30p 80.3 -1.00 -1.23% 5,152,434
CRST Crest Nicholson 104.00p 104 -1.60 -1.52% 1,011,260
CTY City Of London Investment 550.00p 550 -2.00 -0.36% 834,662
CURY Currys 127.40p 127.4 -0.30 -0.23% 4,067,079
CWK Cranswick 5,250.00p 5250 60.00 1.16% 177,935
DEC Diversified Energy 1,292.00p 1292 40.00 3.19% 163,986
DLN Derwent London 1,600.00p 1600 -9.00 -0.56% 962,706
DNLM Dunelm 810.00p 810 5.50 0.68% 254,456
DOCS Dr. Martens 64.20p 64.2 0.70 1.1% 695,142
DOM Dominos 173.10p 173.1 -4.60 -2.59% 1,190,673
DRX Drax 889.50p 889.5 2.50 0.28% 1,326,731
DSCV DiscoverIE 556.00p 556 -12.00 -2.11% 205,896
EDIN Edinburgh Investment Trust PLC 784.00p 784 3.00 0.38% 451,080
ELM Elementis 152.40p 152.4 0.00 0% 1,044,112
EMG Man 256.40p 256.4 -5.40 -2.06% 2,373,767
ENOG Energean Oil & Gas 843.00p 843 13.50 1.63% 375,464
EOT Euro Opps Tr. 820.00p 820 2.00 0.24% 212,772
ESCT The European Smaller Companies Trust 205.00p 205 -1.50 -0.73% 385,203
ESNT Essentra 90.60p 90.6 -0.70 -0.77% 505,575
EWI Edinburgh Worldwide Investment Trust 228.00p 228 1.50 0.66% 2,168,926
FAN Volution Group PLS 585.00p 585 -2.00 -0.34% 367,565
FCSS Fidelity China Special Situations PLC 283.50p 283.5 0.50 0.18% 576,805
FEML Fidelity E.m.ld 1,168.00p 1168 2.00 0.17% 127,821
FEV Fidelity European Values 387.50p 387.5 -5.50 -1.4% 715,324
FGEN Foresight Envr 67.20p 67.2 -0.80 -1.18% 2,277,555
FGP Firstgroup 171.40p 171.4 -1.40 -0.81% 633,819
FGT Finsbury Growth 720.00p 720 -12.00 -1.64% 445,971
FOUR 4Imprint 3,525.00p 3525 70.00 2.03% 45,152
FRAS Frasers Group 645.00p 645 -5.50 -0.85% 170,459
FSFL Foresight Solar Fund 63.20p 63.2 0.50 0.8% 1,241,377
FSG Foresight Group Holdings 362.50p 362.5 -3.00 -0.82% 270,486
FSV Fidelity 408.00p 408 -4.00 -0.97% 769,366
FUTR Future 285.60p 285.6 4.20 1.49% 1,697,076
FXPO Ferrexpo 36.80p 36.8 -5.65 -13.31% 7,353,658
GCP GCP Infrastructure Investments 73.00p 73 1.10 1.53% 2,008,566
GDWN Goodwin 12,200.00p 12200 -100.00 -0.81% 17,135
GEN Genuit Group 289.50p 289.5 0.50 0.17% 2,831,702
GFTU Grafton Group 897.40p 897.4 -5.60 -0.62% 282,039
GNC Greencore 244.00p 244 1.00 0.41% 5,705,069
GNS Genus 2,540.00p 2540 90.00 3.67% 66,767
GPE GPE 287.50p 287.5 -1.50 -0.52% 2,526,976
GRG Greggs 1,564.00p 1564 18.00 1.16% 342,496
GRI Grainger plc 165.00p 165 0.00 0% 1,362,816
GROW Molten Ventures 467.60p 467.6 2.40 0.52% 422,550
GSCT Glb Sml Co Trst 178.60p 178.6 0.20 0.11% 439,399
HAS Hays 32.12p 32.12 -1.12 -3.37% 2,762,293
HBR Harbour Energy 286.60p 286.6 -1.20 -0.42% 12,316,501
HFG Hilton Foods 529.00p 529 9.00 1.73% 308,517
HGT HgCapital Trust plc 381.00p 381 -11.00 -2.81% 1,026,797
HICL HICL Infrastructure 121.60p 121.6 1.40 1.16% 5,290,321
HILS Hill & Smith 2,165.00p 2165 0.00 0% 116,499
HMSO Hammerson 303.60p 303.6 1.80 0.6% 854,866
HOC Hochschild 617.00p 617 -21.50 -3.37% 2,845,448
HRI Herald Investment Trust 2,500.00p 2500 0.00 0% 66,704
HSL Henderson Smaller Companies Trust 808.00p 808 -2.00 -0.25% 67,185
HTG Hunting 491.00p 491 6.50 1.34% 179,764
HTWS Helios Towers 188.80p 188.8 2.60 1.4% 1,474,239
HVPE HarbourVest Private Equity 3,020.00p 3020 -40.00 -1.31% 137,600
HWG Harworth Gp 142.50p 142.5 -3.50 -2.4% 211,832
IAD Invesco Asia 420.00p 420 -6.00 -1.41% 333,587
IBST Ibstock 104.20p 104.2 -1.80 -1.7% 826,431
ICGT ICG Enterprise Trust 1,340.00p 1340 -8.00 -0.59% 66,921
IEM Impax Asset Management 416.00p 416 3.50 0.85% 327,845
IGG IG 1,444.00p 1444 -9.00 -0.62% 1,492,110
IHP IntegraFin Holdings 313.00p 313 0.00 0% 359,056
INCH Inchcape 779.50p 779.5 -2.50 -0.32% 938,943
INPP International Public Partnerships 127.80p 127.8 -1.00 -0.78% 3,600,272
INVP Investec 590.50p 590.5 3.50 0.6% 2,480,983
IPO Ip Group 54.10p 54.1 -0.60 -1.1% 1,132,407
ITH Ithaca Energy 254.00p 254 9.00 3.67% 1,786,526
ITV ITV 76.35p 76.35 0.15 0.2% 10,835,231
IWG International Workplace Group 178.60p 178.6 0.60 0.34% 1,512,123
JAM JPMorgan American 1,088.00p 1088 2.00 0.18% 268,867
JDW Wetherspoon (J.D) 598.00p 598 -4.00 -0.66% 221,782
JEDT JPMorgan European Discovery Trust 586.00p 586 -2.00 -0.34% 203,987
JFJ JPMorgan Japanese 727.00p 727 -5.00 -0.68% 477,470
JGGI JPMorgan Global Growth & Income 551.00p 551 -3.00 -0.54% 1,744,314
JMAT Johnson Matthey 1,922.00p 1922 19.00 1% 763,558
JTC Jtc Plc 1,304.00p 1304 0.00 0% 2,086,882
JUP Jupiter Fund Management 167.00p 167 -4.00 -2.34% 884,380
KIE Kier 195.60p 195.6 -0.20 -0.1% 1,538,535
KLR Keller 1,972.00p 1972 -14.00 -0.7% 177,070
KNOS Kainos Group 760.50p 760.5 8.50 1.13% 375,284
LRE Lancashire Holdings 596.00p 596 5.00 0.85% 607,089
LWDB Law Debenture 1,082.00p 1082 -4.00 -0.37% 168,746
MAB Mitchells & Butlers 258.00p 258 -1.00 -0.39% 277,906
MCG Mobico Group 18.40p 18.4 0.40 2.22% 9,952,239
MEGP ME Group 136.60p 136.6 -3.40 -2.43% 582,223
MGAM Morgan Advanced Materials 204.50p 204.5 -2.50 -1.21% 1,518,117
MGNS Morgan Sindall Group 4,230.00p 4230 5.00 0.12% 34,371
MNKS Monks Inv 1,432.00p 1432 0.00 0% 333,552
MONY Moneysupermarket.Com 150.70p 150.7 0.70 0.47% 2,524,318
MOON Moonpig Gr 210.00p 210 1.00 0.48% 996,200
MRC Mercantile Investment Trust PLC 247.00p 247 1.00 0.41% 4,565,287
MRCH Merchants Trust 596.00p 596 -2.00 -0.33% 341,866
MSLH Marshalls 143.80p 143.8 -2.40 -1.64% 1,456,217
MTO Mitie 173.20p 173.2 0.00 0% 6,170,330
MTRO Metro Bank 122.00p 122 -0.60 -0.49% 1,032,102
MUT Murray Income Trust 907.00p 907 12.00 1.34% 478,493
MYI Murray International 346.00p 346 -0.50 -0.14% 1,442,175
N91 Ninety One 232.60p 232.6 -4.80 -2.02% 439,912
NAS North Atl.smlr 335.00p 335 1.00 0.3% 104,676
NBPE Nb Priv. Eqty 1,352.00p 1352 10.00 0.75% 171,369
NCC Ncc 119.40p 119.4 1.80 1.53% 1,114,485
NESF NextEnergy Solar 44.35p 44.35 0.40 0.91% 2,184,104
OCDO Ocado 182.00p 182 -3.35 -1.81% 2,516,118
ONT Oxford Nanopore Technologies 119.90p 119.9 2.40 2.04% 1,327,920
OSB OneSavings Bank 513.00p 513 -27.00 -5% 3,911,857
OXIG Oxford Instruments 2,500.00p 2500 -5.00 -0.2% 134,307
PAG Paragon Group 735.00p 735 -7.00 -0.94% 132,876
PAGE PageGroup 135.20p 135.2 -1.10 -0.81% 642,936
PAY Paypoint 581.00p 581 0.00 0% 94,625
PCFT Polar Cap Gbl 213.50p 213.5 -2.50 -1.16% 172,935
PETS Pets at home 184.80p 184.8 1.00 0.54% 627,635
PFD Premier Foods 186.60p 186.6 2.00 1.08% 1,380,713
PHI Pacific Horizon 885.00p 885 -15.00 -1.67% 319,479
PHP Primary Health 92.40p 92.4 0.60 0.65% 9,182,733
PIN Pantheon International 364.00p 364 -0.50 -0.14% 590,234
PLUS Plus500 4,136.00p 4136 4.00 0.1% 83,591
PNL Personal Assets Trust 525.00p 525 -1.00 -0.19% 850,054
PNN Pennon 554.50p 554.5 10.50 1.93% 1,620,176
POLN Pollen Street 802.00p 802 -38.00 -4.52% 121,248
PPET Patria Private 580.00p 580 3.00 0.52% 72,021
PPH Pphe Hotel 1,596.00p 1596 -14.00 -0.87% 10,773
PTEC Playtech 375.00p 375 11.50 3.16% 1,509,788
QLT Quilter 178.90p 178.9 -2.20 -1.21% 3,913,410
QQ. Qinetiq 481.00p 481 6.40 1.35% 1,315,438
RAT Rathbone 2,030.00p 2030 10.00 0.5% 79,272
RCP RIT Capital Partners 2,100.00p 2100 -15.00 -0.71% 282,322
RHIM RHI Magnesita 2,425.00p 2425 -5.00 -0.21% 15,845
RICA Ruffer Investment Company 307.00p 307 3.50 1.15% 1,139,023
ROR Rotork 320.20p 320.2 -0.40 -0.12% 4,349,286
RPI Raspberry Pi 487.60p 487.6 -0.60 -0.12% 1,303,544
RS1 RS Group 560.00p 560 -8.50 -1.5% 2,480,421
RSW Renishaw 3,605.00p 3605 -5.00 -0.14% 111,885
SAFE Safestore 647.50p 647.5 1.50 0.23% 616,218
SAIN Scot.amer.inv. 497.00p 497 0.00 0% 433,416
SCT Softcat 1,240.00p 1240 12.00 0.98% 434,291
SDP Schroder AsiaPacific Fund 675.00p 675 -4.00 -0.59% 130,313
SEIT Sdcl Ef. Inc Tr 42.15p 42.15 0.40 0.96% 3,857,827
SEQI Sequoia Economic Infrastructure Fund 76.40p 76.4 -0.20 -0.26% 7,353,480
SHC Shaftesbury Capital 131.70p 131.7 -0.40 -0.3% 2,360,003
SMWH Wh Smith 587.00p 587 3.00 0.51% 4,611,377
SNR Senior 289.50p 289.5 1.50 0.52% 2,074,609
SOI Schroders 365.00p 365 -7.00 -1.88% 320,543
SPI Spire Healthcare 145.00p 145 -2.00 -1.36% 775,166
SRE Sirius Real Estate 95.20p 95.2 -0.15 -0.16% 2,238,462
SRP Serco 291.40p 291.4 1.20 0.41% 2,773,143
SSPG SSP Group 182.50p 182.5 -0.80 -0.44% 5,844,573
STEM SThree 145.60p 145.6 -3.20 -2.15% 221,199
SUPR Supermarket Income 80.50p 80.5 0.50 0.63% 4,152,026
SVS Savills 840.00p 840 1.00 0.12% 834,464
SYNC Syncona 88.60p 88.6 0.50 0.57% 813,564
TATE Tate & Lyle 352.20p 352.2 -1.00 -0.28% 872,519
TBCG TBC Bank Group 4,315.00p 4315 0.00 0% 152,005
TCAP TP ICAP 279.50p 279.5 3.00 1.08% 6,540,069
TEM Templeton Emerging Markets 252.50p 252.5 -3.00 -1.17% 2,128,732
TEP Telecom Plus 1,322.00p 1322 20.00 1.54% 252,313
TFIF Twentyfour Inc 109.40p 109.4 0.40 0.37% 3,394,795
THRG Throgmorton Trust 531.00p 531 -3.00 -0.56% 3,260,696
THRL Target Healthc. 101.20p 101.2 0.00 0% 868,307
TMPL Temple Bar Investment Trust 380.50p 380.5 -1.00 -0.26% 1,204,775
TPK Travis Perkins 557.00p 557 -6.00 -1.07% 1,642,306
TRIG Renewables Infrastructure Group 66.00p 66 1.60 2.48% 19,937,931
TRN Trainline 225.80p 225.8 1.20 0.53% 1,540,198
TRST Trustpilot 206.60p 206.6 -0.40 -0.19% 1,581,675
TRY TR Property Investment Trust 312.00p 312 -0.50 -0.16% 676,543
UKW Greencoat UK Wind 98.70p 98.7 0.50 0.51% 6,562,480
USA Baillie Gifford US Growth Trust 291.50p 291.5 0.50 0.17% 353,124
VCT Victrex 575.00p 575 -6.00 -1.03% 109,098
VEIL Vietnam Enterprise Investments 740.00p 740 4.00 0.54% 188,413
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 8.00 1.76% 203,705
VSVS Vesuvius 403.80p 403.8 -9.40 -2.27% 288,118
VTY Vistry Grp 328.30p 328.3 -2.70 -0.82% 2,601,734
WIZZ Wizz Air 902.00p 902 -0.50 -0.06% 816,646
WKP Workspace 350.00p 350 -0.50 -0.14% 355,882
WOSG Watches Switz 460.20p 460.2 2.60 0.57% 855,039
WWH Worldwide Healthcare Trust 344.00p 344 4.50 1.33% 1,759,029
XPS Xps Pensions 293.50p 293.5 -2.50 -0.84% 457,127
ZIG Zigup 389.00p 389 -4.00 -1.02% 833,882
FTSE 100 Latest
Value10,436.29
Change71.50