| 3IN |
3i Infrastructure |
345.50p |
345.5 |
-3.00 |
-0.86% |
799,451 |
| ABDN |
Abrdn |
201.40p |
201.4 |
-2.60 |
-1.27% |
2,217,054 |
| AGT |
AVI Global Trust |
251.00p |
251 |
-1.50 |
-0.59% |
1,002,194 |
| AJB |
AJ Bell |
435.60p |
435.6 |
3.20 |
0.74% |
2,481,165 |
| ALFA |
Alfa Fin |
173.80p |
173.8 |
-19.40 |
-10.04% |
2,981,245 |
| AML |
Aston Martin Lagonda |
41.68p |
41.68 |
-1.40 |
-3.25% |
1,972,826 |
| AO. |
Ao World |
92.50p |
92.5 |
-0.90 |
-0.96% |
156,372 |
| ASC |
ASOS |
236.00p |
236 |
-5.00 |
-2.07% |
256,324 |
| ASHM |
Ashmore Group |
215.20p |
215.2 |
-6.80 |
-3.06% |
1,222,001 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,582.00p |
1582 |
-10.00 |
-0.63% |
99,570 |
| ATG |
Auction Technology Group |
308.00p |
308 |
-3.00 |
-0.96% |
819,245 |
| ATT |
Allianz Technology Trust |
532.00p |
532 |
-2.00 |
-0.37% |
1,323,097 |
| BAB |
Babcock |
1,385.00p |
1385 |
2.00 |
0.14% |
1,892,941 |
| BAG |
Barr (A.G.) |
674.00p |
674 |
11.00 |
1.66% |
234,325 |
| BBH |
Bellevue Health |
125.00p |
125 |
-0.80 |
-0.64% |
107,669 |
| BBOX |
Tritax Big Box |
154.20p |
154.2 |
-2.30 |
-1.47% |
39,496,137 |
| BBY |
Balfour Beatty |
760.00p |
760 |
-4.50 |
-0.59% |
2,450,136 |
| BCG |
Baltic Classifieds Group |
189.60p |
189.6 |
2.00 |
1.07% |
1,268,755 |
| BGEO |
Bank Of Georgia Group |
9,960.00p |
9960 |
-480.00 |
-4.6% |
66,113 |
| BGFD |
Baillie Gifford Japan Trust PLC |
866.00p |
866 |
-5.00 |
-0.57% |
363,294 |
| BHMG |
BH Macro GBP |
430.00p |
430 |
-2.50 |
-0.58% |
552,907 |
| BME |
B&M |
178.50p |
178.5 |
-2.00 |
-1.11% |
9,755,342 |
| BMY |
Bloomsbury |
586.00p |
586 |
-2.00 |
-0.34% |
253,478 |
| BNKR |
Bankers Investment Trust |
132.00p |
132 |
-0.40 |
-0.3% |
1,749,523 |
| BOWL |
Hollywood Bwl |
257.50p |
257.5 |
-0.50 |
-0.19% |
274,858 |
| BOY |
Bodycote |
704.50p |
704.5 |
-59.50 |
-7.79% |
552,330 |
| BPT |
Bridgepoint |
227.20p |
227.2 |
0.20 |
0.09% |
1,422,950 |
| BRBY |
Burberry |
1,066.00p |
1066 |
-2.00 |
-0.19% |
2,364,735 |
| BREE |
Breedon |
338.00p |
338 |
1.00 |
0.3% |
1,684,826 |
| BRGE |
BlackRock Greater Europe Investment Trust |
551.00p |
551 |
-5.00 |
-0.9% |
165,331 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,262.00p |
1262 |
-22.00 |
-1.71% |
92,665 |
| BRWM |
BlackRock World Mining Trust plc |
926.00p |
926 |
-18.00 |
-1.91% |
432,801 |
| BSIF |
Bluefield Solar |
82.50p |
82.5 |
3.50 |
4.43% |
6,781,404 |
| BUT |
Brunner Inv.tst |
1,404.00p |
1404 |
-22.00 |
-1.54% |
68,097 |
| BWY |
Bellway |
2,286.00p |
2286 |
-88.00 |
-3.71% |
695,689 |
| BYG |
Big Yellow |
928.00p |
928 |
-8.00 |
-0.85% |
1,787,279 |
| BYIT |
Bytes Tech |
305.00p |
305 |
-1.20 |
-0.39% |
410,614 |
| CCC |
Computacenter |
3,044.00p |
3044 |
-122.00 |
-3.85% |
749,739 |
| CCL |
Carnival |
1,824.00p |
1824 |
-93.00 |
-4.85% |
881,077 |
| CCR |
C&C Group |
110.00p |
110 |
-0.60 |
-0.54% |
437,395 |
| CGT |
Capital Gearing Trust |
5,010.00p |
5010 |
-10.00 |
-0.2% |
43,572 |
| CHG |
Chemring |
545.00p |
545 |
7.00 |
1.3% |
1,333,720 |
| CHRY |
Chrysalis Inves |
86.60p |
86.6 |
-2.20 |
-2.48% |
988,581 |
| CKN |
Clarkson |
4,600.00p |
4600 |
50.00 |
1.1% |
101,129 |
| CLDN |
Caledonia |
332.00p |
332 |
-2.00 |
-0.6% |
608,180 |
| CMCX |
CMC Markets |
331.00p |
331 |
8.00 |
2.48% |
248,629 |
| COA |
Coats Group Plc |
88.30p |
88.3 |
-1.60 |
-1.78% |
6,010,143 |
| CRST |
Crest Nicholson |
118.40p |
118.4 |
-5.80 |
-4.67% |
551,756 |
| CTY |
City Of London Investment |
545.00p |
545 |
-2.00 |
-0.37% |
1,129,393 |
| CURY |
Currys |
145.30p |
145.3 |
0.30 |
0.21% |
1,467,136 |
| CWK |
Cranswick |
5,260.00p |
5260 |
70.00 |
1.35% |
94,188 |
| DEC |
Diversified Energy |
1,102.00p |
1102 |
26.00 |
2.42% |
89,138 |
| DLN |
Derwent London |
1,670.00p |
1670 |
-12.00 |
-0.71% |
389,491 |
| DNLM |
Dunelm |
863.00p |
863 |
-56.50 |
-6.14% |
1,022,063 |
| DOCS |
Dr. Martens |
63.15p |
63.15 |
-0.35 |
-0.55% |
894,808 |
| DOM |
Dominos |
185.00p |
185 |
-7.00 |
-3.65% |
1,555,163 |
| DRX |
Drax |
877.00p |
877 |
5.50 |
0.63% |
639,270 |
| DSCV |
DiscoverIE |
576.00p |
576 |
2.00 |
0.35% |
219,253 |
| EDIN |
Edinburgh Investment Trust PLC |
789.00p |
789 |
2.00 |
0.25% |
317,362 |
| ELM |
Elementis |
153.00p |
153 |
-1.00 |
-0.65% |
3,188,331 |
| EMG |
Man |
252.60p |
252.6 |
1.40 |
0.56% |
5,599,753 |
| ENOG |
Energean Oil & Gas |
866.50p |
866.5 |
12.00 |
1.4% |
394,603 |
| EOT |
Euro Opps Tr. |
854.00p |
854 |
-5.00 |
-0.58% |
74,669 |
| ESCT |
The European Smaller Companies Trust |
208.00p |
208 |
-3.00 |
-1.42% |
485,331 |
| ESNT |
Essentra |
94.40p |
94.4 |
-1.00 |
-1.05% |
3,693,994 |
| EWI |
Edinburgh Worldwide Investment Trust |
225.00p |
225 |
-2.00 |
-0.88% |
1,661,793 |
| FAN |
Volution Group PLS |
614.00p |
614 |
-10.00 |
-1.6% |
1,596,743 |
| FCSS |
Fidelity China Special Situations PLC |
302.50p |
302.5 |
-1.00 |
-0.33% |
874,612 |
| FEML |
Fidelity E.m.ld |
1,184.00p |
1184 |
-20.00 |
-1.66% |
84,709 |
| FEV |
Fidelity European Values |
403.00p |
403 |
-2.00 |
-0.49% |
832,101 |
| FGEN |
Foresight Envr |
74.00p |
74 |
-0.70 |
-0.94% |
1,158,673 |
| FGP |
Firstgroup |
174.10p |
174.1 |
0.40 |
0.23% |
726,392 |
| FGT |
Finsbury Growth |
747.00p |
747 |
-7.00 |
-0.93% |
422,755 |
| FOUR |
4Imprint |
3,480.00p |
3480 |
-120.00 |
-3.33% |
91,344 |
| FRAS |
Frasers Group |
680.50p |
680.5 |
2.00 |
0.29% |
158,370 |
| FSFL |
Foresight Solar Fund |
63.90p |
63.9 |
1.10 |
1.75% |
1,846,280 |
| FSG |
Foresight Group Holdings |
387.50p |
387.5 |
0.50 |
0.13% |
315,907 |
| FSV |
Fidelity |
427.50p |
427.5 |
-2.00 |
-0.47% |
564,134 |
| FUTR |
Future |
441.40p |
441.4 |
-8.40 |
-1.87% |
593,215 |
| FXPO |
Ferrexpo |
50.70p |
50.7 |
-0.40 |
-0.78% |
677,137 |
| GCP |
GCP Infrastructure Investments |
73.90p |
73.9 |
-0.60 |
-0.81% |
4,611,581 |
| GDWN |
Goodwin |
24,400.00p |
24400 |
-400.00 |
-1.61% |
5,775 |
| GEN |
Genuit Group |
316.00p |
316 |
-4.50 |
-1.4% |
1,926,416 |
| GFTU |
Grafton Group |
903.20p |
903.2 |
-1.90 |
-0.21% |
511,227 |
| GNC |
Greencore |
254.50p |
254.5 |
3.00 |
1.19% |
13,548,200 |
| GNS |
Genus |
2,695.00p |
2695 |
10.00 |
0.37% |
558,910 |
| GPE |
GPE |
308.00p |
308 |
-3.00 |
-0.96% |
1,469,084 |
| GRG |
Greggs |
1,682.00p |
1682 |
19.00 |
1.14% |
550,246 |
| GRI |
Grainger plc |
172.20p |
172.2 |
-2.20 |
-1.26% |
1,312,432 |
| GROW |
Molten Ventures |
457.20p |
457.2 |
4.00 |
0.88% |
737,041 |
| GSCT |
Glb Sml Co Trst |
179.80p |
179.8 |
-2.40 |
-1.32% |
570,540 |
| HAS |
Hays |
35.76p |
35.76 |
-1.24 |
-3.35% |
2,538,186 |
| HBR |
Harbour Energy |
280.60p |
280.6 |
10.40 |
3.85% |
19,392,470 |
| HFG |
Hilton Foods |
500.00p |
500 |
0.00 |
0% |
105,429 |
| HGT |
HgCapital Trust plc |
403.50p |
403.5 |
-6.50 |
-1.59% |
650,540 |
| HICL |
HICL Infrastructure |
121.80p |
121.8 |
0.00 |
0% |
5,223,732 |
| HILS |
Hill & Smith |
2,255.00p |
2255 |
-5.00 |
-0.22% |
149,738 |
| HMSO |
Hammerson |
322.20p |
322.2 |
-2.80 |
-0.86% |
1,171,740 |
| HOC |
Hochschild |
664.50p |
664.5 |
15.00 |
2.31% |
1,542,748 |
| HRI |
Herald Investment Trust |
2,470.00p |
2470 |
-5.00 |
-0.2% |
49,922 |
| HSL |
Henderson Smaller Companies Trust |
858.00p |
858 |
-15.00 |
-1.72% |
77,256 |
| HTG |
Hunting |
498.00p |
498 |
-12.00 |
-2.35% |
690,183 |
| HTWS |
Helios Towers |
178.80p |
178.8 |
-6.60 |
-3.56% |
7,908,355 |
| HVPE |
HarbourVest Private Equity |
2,960.00p |
2960 |
-40.00 |
-1.33% |
144,018 |
| HWG |
Harworth Gp |
165.00p |
165 |
-2.00 |
-1.2% |
56,460 |
| IAD |
Invesco Asia |
425.00p |
425 |
-9.00 |
-2.07% |
295,971 |
| IBST |
Ibstock |
104.80p |
104.8 |
0.40 |
0.38% |
1,395,362 |
| ICGT |
ICG Enterprise Trust |
1,336.00p |
1336 |
-32.00 |
-2.34% |
47,641 |
| IEM |
Impax Asset Management |
419.00p |
419 |
1.50 |
0.36% |
558,266 |
| IGG |
IG |
1,336.00p |
1336 |
3.00 |
0.23% |
1,054,191 |
| IHP |
IntegraFin Holdings |
313.00p |
313 |
-1.50 |
-0.48% |
295,925 |
| INCH |
Inchcape |
809.50p |
809.5 |
-9.00 |
-1.1% |
836,051 |
| INPP |
International Public Partnerships |
131.00p |
131 |
-0.80 |
-0.61% |
4,977,014 |
| INVP |
Investec |
581.00p |
581 |
-19.50 |
-3.25% |
1,643,112 |
| IPO |
Ip Group |
49.55p |
49.55 |
-0.85 |
-1.69% |
1,773,983 |
| ITH |
Ithaca Energy |
250.50p |
250.5 |
7.00 |
2.87% |
1,837,385 |
| ITV |
ITV |
82.20p |
82.2 |
-0.30 |
-0.36% |
14,167,826 |
| IWG |
International Workplace Group |
192.90p |
192.9 |
1.20 |
0.63% |
2,862,331 |
| JAM |
JPMorgan American |
1,100.00p |
1100 |
-12.00 |
-1.08% |
280,509 |
| JDW |
Wetherspoon (J.D) |
664.00p |
664 |
0.50 |
0.08% |
164,873 |
| JEDT |
JPMorgan European Discovery Trust |
588.00p |
588 |
-9.00 |
-1.51% |
168,453 |
| JFJ |
JPMorgan Japanese |
754.00p |
754 |
-15.00 |
-1.95% |
310,746 |
| JGGI |
JPMorgan Global Growth & Income |
561.00p |
561 |
-2.00 |
-0.36% |
1,585,884 |
| JMAT |
Johnson Matthey |
1,950.00p |
1950 |
-2.00 |
-0.1% |
401,918 |
| JTC |
Jtc Plc |
1,300.00p |
1300 |
0.00 |
0% |
529,468 |
| JUP |
Jupiter Fund Management |
185.80p |
185.8 |
-0.20 |
-0.11% |
1,003,800 |
| JUST |
Just Group |
217.00p |
217 |
0.00 |
0% |
2,978,810 |
| KIE |
Kier |
215.50p |
215.5 |
-2.50 |
-1.15% |
859,865 |
| KLR |
Keller |
2,180.00p |
2180 |
25.00 |
1.16% |
281,505 |
| KNOS |
Kainos Group |
763.00p |
763 |
-8.00 |
-1.04% |
224,005 |
| LRE |
Lancashire Holdings |
604.00p |
604 |
1.00 |
0.17% |
433,120 |
| LWDB |
Law Debenture |
1,110.00p |
1110 |
-16.00 |
-1.42% |
210,425 |
| MAB |
Mitchells & Butlers |
277.00p |
277 |
-3.00 |
-1.07% |
863,094 |
| MCG |
Mobico Group |
21.48p |
21.48 |
-1.50 |
-6.53% |
5,257,649 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
208.50p |
208.5 |
-1.50 |
-0.71% |
718,407 |
| MGNS |
Morgan Sindall Group |
4,415.00p |
4415 |
-70.00 |
-1.56% |
70,277 |
| MNKS |
Monks Inv |
1,430.00p |
1430 |
-6.00 |
-0.42% |
521,392 |
| MONY |
Moneysupermarket.Com |
168.00p |
168 |
-0.10 |
-0.06% |
2,848,938 |
| MOON |
Moonpig Gr |
210.00p |
210 |
1.00 |
0.48% |
927,006 |
| MRC |
Mercantile Investment Trust PLC |
251.50p |
251.5 |
-2.00 |
-0.79% |
1,835,838 |
| MRCH |
Merchants Trust |
602.00p |
602 |
-4.00 |
-0.66% |
235,702 |
| MSLH |
Marshalls |
143.80p |
143.8 |
-1.80 |
-1.24% |
606,004 |
| MTO |
Mitie |
173.00p |
173 |
0.40 |
0.23% |
2,895,728 |
| MTRO |
Metro Bank |
112.20p |
112.2 |
-2.80 |
-2.43% |
772,557 |
| MUT |
Murray Income Trust |
910.00p |
910 |
-13.00 |
-1.41% |
139,192 |
| MYI |
Murray International |
342.00p |
342 |
-5.00 |
-1.44% |
760,704 |
| N91 |
Ninety One |
227.40p |
227.4 |
-4.00 |
-1.73% |
628,350 |
| NAS |
North Atl.smlr |
344.00p |
344 |
-4.00 |
-1.15% |
106,628 |
| NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
-8.00 |
-0.55% |
30,075 |
| NCC |
Ncc |
128.60p |
128.6 |
-3.00 |
-2.28% |
2,403,114 |
| NESF |
NextEnergy Solar |
47.35p |
47.35 |
2.05 |
4.53% |
8,221,703 |
| OCDO |
Ocado |
202.00p |
202 |
0.60 |
0.3% |
1,677,144 |
| ONT |
Oxford Nanopore Technologies |
118.20p |
118.2 |
-2.70 |
-2.23% |
784,000 |
| OSB |
OneSavings Bank |
567.00p |
567 |
-7.00 |
-1.22% |
803,030 |
| OXIG |
Oxford Instruments |
2,570.00p |
2570 |
-10.00 |
-0.39% |
339,644 |
| PAG |
Paragon Group |
768.50p |
768.5 |
-14.50 |
-1.85% |
444,870 |
| PAGE |
PageGroup |
146.00p |
146 |
-1.00 |
-0.68% |
772,870 |
| PAY |
Paypoint |
556.00p |
556 |
0.00 |
0% |
160,037 |
| PCFT |
Polar Cap Gbl |
210.00p |
210 |
-2.50 |
-1.18% |
836,307 |
| PETS |
Pets at home |
194.00p |
194 |
-0.20 |
-0.1% |
936,519 |
| PFD |
Premier Foods |
192.00p |
192 |
2.80 |
1.48% |
1,105,678 |
| PHI |
Pacific Horizon |
912.00p |
912 |
-12.00 |
-1.3% |
129,875 |
| PHP |
Primary Health |
99.95p |
99.95 |
-1.35 |
-1.33% |
16,013,097 |
| PIN |
Pantheon International |
355.50p |
355.5 |
-3.50 |
-0.97% |
2,565,149 |
| PLUS |
Plus500 |
4,148.00p |
4148 |
10.00 |
0.24% |
100,634 |
| PNL |
Personal Assets Trust |
542.00p |
542 |
-2.00 |
-0.37% |
370,067 |
| PNN |
Pennon |
554.50p |
554.5 |
13.50 |
2.5% |
1,828,437 |
| POLN |
Pollen Street |
720.00p |
720 |
-18.00 |
-2.44% |
79,664 |
| PPET |
Patria Private |
563.00p |
563 |
-19.00 |
-3.26% |
68,667 |
| PPH |
Pphe Hotel |
1,722.00p |
1722 |
-10.00 |
-0.58% |
24,384 |
| PTEC |
Playtech |
370.00p |
370 |
9.50 |
2.64% |
1,643,426 |
| QLT |
Quilter |
177.50p |
177.5 |
-3.00 |
-1.66% |
5,555,769 |
| QQ. |
Qinetiq |
510.00p |
510 |
6.00 |
1.19% |
1,924,846 |
| RAT |
Rathbone |
2,080.00p |
2080 |
15.00 |
0.73% |
74,746 |
| RCP |
RIT Capital Partners |
2,160.00p |
2160 |
-20.00 |
-0.92% |
117,289 |
| RHIM |
RHI Magnesita |
2,545.00p |
2545 |
0.00 |
0% |
22,808 |
| RICA |
Ruffer Investment Company |
307.50p |
307.5 |
-2.00 |
-0.65% |
653,512 |
| ROR |
Rotork |
317.80p |
317.8 |
4.00 |
1.27% |
3,436,487 |
| RPI |
Raspberry Pi |
292.00p |
292 |
-18.60 |
-5.99% |
816,942 |
| RS1 |
RS Group |
644.50p |
644.5 |
-8.00 |
-1.23% |
1,900,340 |
| RSW |
Renishaw |
3,940.00p |
3940 |
-45.00 |
-1.13% |
71,226 |
| SAFE |
Safestore |
688.50p |
688.5 |
-37.50 |
-5.17% |
583,866 |
| SAIN |
Scot.amer.inv. |
505.00p |
505 |
-7.00 |
-1.37% |
403,428 |
| SCT |
Softcat |
1,156.00p |
1156 |
-5.00 |
-0.43% |
392,261 |
| SDP |
Schroder AsiaPacific Fund |
692.00p |
692 |
-14.00 |
-1.98% |
610,209 |
| SEIT |
Sdcl Ef. Inc Tr |
46.00p |
46 |
-2.30 |
-4.76% |
2,015,330 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.40p |
81.4 |
-0.60 |
-0.73% |
4,115,585 |
| SHC |
Shaftesbury Capital |
135.50p |
135.5 |
-2.70 |
-1.95% |
3,388,955 |
| SMWH |
Wh Smith |
561.00p |
561 |
-17.00 |
-2.94% |
410,418 |
| SNR |
Senior |
290.00p |
290 |
-9.50 |
-3.17% |
3,116,911 |
| SOI |
Schroders |
371.00p |
371 |
-10.50 |
-2.75% |
434,542 |
| SPI |
Spire Healthcare |
186.20p |
186.2 |
1.20 |
0.65% |
650,407 |
| SRE |
Sirius Real Estate |
96.70p |
96.7 |
-2.45 |
-2.47% |
2,622,984 |
| SRP |
Serco |
324.80p |
324.8 |
5.40 |
1.69% |
4,776,310 |
| SSPG |
SSP Group |
183.70p |
183.7 |
-1.70 |
-0.92% |
5,274,237 |
| STEM |
SThree |
174.00p |
174 |
0.20 |
0.12% |
212,511 |
| SUPR |
Supermarket Income |
83.00p |
83 |
0.40 |
0.48% |
8,498,564 |
| SVS |
Savills |
930.00p |
930 |
-72.00 |
-7.19% |
1,582,103 |
| SYNC |
Syncona |
95.00p |
95 |
-1.00 |
-1.04% |
400,021 |
| TATE |
Tate & Lyle |
354.80p |
354.8 |
5.60 |
1.6% |
1,846,244 |
| TBCG |
TBC Bank Group |
4,255.00p |
4255 |
-130.00 |
-2.96% |
64,422 |
| TCAP |
TP ICAP |
272.00p |
272 |
26.50 |
10.79% |
11,026,407 |
| TEM |
Templeton Emerging Markets |
260.50p |
260.5 |
-3.50 |
-1.33% |
3,882,364 |
| TEP |
Telecom Plus |
1,342.00p |
1342 |
12.00 |
0.9% |
166,152 |
| TFIF |
Twentyfour Inc |
110.00p |
110 |
-0.60 |
-0.54% |
1,575,352 |
| THRG |
Throgmorton Trust |
561.00p |
561 |
-25.00 |
-4.27% |
184,616 |
| THRL |
Target Healthc. |
101.00p |
101 |
0.40 |
0.4% |
1,109,314 |
| TMPL |
Temple Bar Investment Trust |
372.00p |
372 |
-3.50 |
-0.93% |
558,175 |
| TPK |
Travis Perkins |
601.50p |
601.5 |
-8.50 |
-1.39% |
1,017,879 |
| TRIG |
Renewables Infrastructure Group |
66.20p |
66.2 |
-1.30 |
-1.93% |
28,836,177 |
| TRN |
Trainline |
186.60p |
186.6 |
-6.80 |
-3.52% |
2,158,855 |
| TRST |
Trustpilot |
168.10p |
168.1 |
5.20 |
3.19% |
2,570,566 |
| TRY |
TR Property Investment Trust |
320.00p |
320 |
-5.50 |
-1.69% |
1,220,491 |
| UKW |
Greencoat UK Wind |
96.00p |
96 |
0.25 |
0.26% |
5,821,328 |
| USA |
Baillie Gifford US Growth Trust |
279.00p |
279 |
-2.00 |
-0.71% |
593,071 |
| VCT |
Victrex |
620.00p |
620 |
0.00 |
0% |
244,467 |
| VEIL |
Vietnam Enterprise Investments |
741.00p |
741 |
-11.00 |
-1.46% |
136,156 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
454.00p |
454 |
-13.50 |
-2.89% |
470,754 |
| VSVS |
Vesuvius |
438.40p |
438.4 |
1.60 |
0.37% |
491,815 |
| VTY |
Vistry Grp |
407.80p |
407.8 |
5.20 |
1.29% |
3,484,385 |
| WIZZ |
Wizz Air |
905.00p |
905 |
-45.00 |
-4.74% |
840,971 |
| WKP |
Workspace |
385.00p |
385 |
-11.00 |
-2.78% |
1,970,089 |
| WOSG |
Watches Switz |
468.40p |
468.4 |
-8.60 |
-1.8% |
485,394 |
| WWH |
Worldwide Healthcare Trust |
339.50p |
339.5 |
-6.00 |
-1.74% |
899,735 |
| XPS |
Xps Pensions |
303.00p |
303 |
-2.00 |
-0.66% |
1,518,205 |
| ZIG |
Zigup |
401.00p |
401 |
2.50 |
0.63% |
473,593 |