Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,619.81
Change 127.94 (0.6%)
High 21,663.18
Low 21,489.08
Prev. Close 21,619.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 354.50p 354.5 2.00 0.57% 516,392
ABDN Abrdn 186.50p 186.5 3.10 1.69% 2,025,280
AGR Assura 46.68p 46.68 -0.18 -0.38% 1,177,563
AGT AVI Global Trust 264.50p 264.5 2.00 0.76% 962,902
AJB AJ Bell 505.00p 505 1.00 0.2% 3,739,111
ALFA Alfa Fin 239.50p 239.5 2.50 1.05% 98,251
ALPH Alpha Group International 4,185.00p 4185 5.00 0.12% 394,991
AML Aston Martin Lagonda 81.95p 81.95 5.95 7.83% 3,008,249
AO. Ao World 95.80p 95.8 2.50 2.68% 200,814
APAX Apax Global Alpha 164.40p 164.4 0.00 0% 0
ASC ASOS 286.50p 286.5 12.00 4.37% -
ASHM Ashmore Group 164.80p 164.8 0.70 0.43% 657,799
ASL Aberforth Smaller Companies Trust Plc 1,546.00p 1546 20.00 1.31% 79,334
ATG Auction Technology Group 328.00p 328 1.00 0.31% 425,821
ATT Allianz Technology Trust 478.50p 478.5 -4.00 -0.83% 1,058,699
BAB Babcock 1,180.00p 1180 17.00 1.46% 1,734,863
BAG Barr (A.G.) 687.00p 687 6.00 0.88% 76,674
BAKK Bakkavor 220.00p 220 4.50 2.09% 618,403
BBH Bellevue Health 116.20p 116.2 0.60 0.52% 884,368
BBOX Tritax Big Box 142.30p 142.3 1.30 0.92% 6,241,937
BBY Balfour Beatty 628.50p 628.5 6.50 1.05% 1,397,999
BCG Baltic Classifieds Group 326.00p 326 4.50 1.4% 396,040
BGEO Bank Of Georgia Group 7,620.00p 7620 55.00 0.73% 74,415
BGFD Baillie Gifford Japan Trust PLC 927.00p 927 2.00 0.22% 59,413
BHMG BH Macro GBP 392.50p 392.5 1.50 0.38% 884,991
BME B&M 251.90p 251.9 5.10 2.07% 2,280,673
BMY Bloomsbury 483.50p 483.5 9.00 1.9% 128,257
BNKR Bankers Investment Trust 126.60p 126.6 0.20 0.16% 2,064,800
BOWL Hollywood Bwl 253.00p 253 -4.50 -1.75% 239,980
BOY Bodycote 636.00p 636 6.00 0.95% 193,934
BPT Bridgepoint 319.20p 319.2 -2.60 -0.81% 554,149
BRBY Burberry 1,113.00p 1113 44.50 4.16% 3,042,603
BREE Breedon 357.00p 357 0.80 0.22% 1,172,613
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 -2.00 -0.35% 173,169
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 2.00 0.16% 181,054
BRWM BlackRock World Mining Trust plc 608.00p 608 -7.00 -1.14% 362,825
BSIF Bluefield Solar 84.80p 84.8 -0.70 -0.82% 544,808
BUT Brunner Inv.tst 1,438.00p 1438 4.00 0.28% 36,344
BWY Bellway 2,358.00p 2358 52.00 2.25% 199,722
BYG Big Yellow 935.00p 935 5.00 0.54% 400,713
BYIT Bytes Tech 405.80p 405.8 -3.80 -0.93% 1,232,088
CCC Computacenter 2,410.00p 2410 22.00 0.92% 237,897
CCL Carnival 2,065.00p 2065 22.00 1.08% 285,446
CCR C&C Group 161.60p 161.6 -0.80 -0.49% 864,317
CGT Capital Gearing Trust 4,865.00p 4865 10.00 0.21% 25,789
CHG Chemring 569.00p 569 -30.00 -5.01% 1,330,479
CHRY Chrysalis Inves 122.20p 122.2 0.60 0.49% 1,297,850
CKN Clarkson 3,570.00p 3570 45.00 1.28% 26,505
CLDN Caledonia 377.00p 377 4.00 1.07% 387,183
CMCX CMC Markets 222.00p 222 2.00 0.91% 197,640
COA Coats Group Plc 81.70p 81.7 0.70 0.86% 3,687,229
CRST Crest Nicholson 156.50p 156.5 5.30 3.51% 476,902
CTY City Of London Investment 498.50p 498.5 1.50 0.3% 794,880
CURY Currys 134.40p 134.4 1.00 0.75% 1,112,465
CWK Cranswick 5,100.00p 5100 20.00 0.39% 78,850
DEC Diversified Energy 1,053.00p 1053 -69.00 -6.15% 623,474
DLN Derwent London 1,644.00p 1644 15.00 0.92% 162,241
DNLM Dunelm 1,083.00p 1083 29.00 2.75% 346,718
DOCS Dr. Martens 93.80p 93.8 2.60 2.85% 1,569,782
DOM Dominos 202.00p 202 4.20 2.12% 892,801
DRX Drax 682.50p 682.5 -2.50 -0.36% 648,013
DSCV DiscoverIE 606.00p 606 11.00 1.85% 202,801
DWL Dowlais 81.50p 81.5 1.30 1.62% 819,818
EDIN Edinburgh Investment Trust PLC 793.00p 793 -1.00 -0.13% 245,700
ELM Elementis 161.80p 161.8 -0.20 -0.12% 630,320
EMG Man 161.90p 161.9 2.30 1.44% 2,164,481
ENOG Energean Oil & Gas 863.50p 863.5 -17.00 -1.93% 287,876
EOT Euro Opps Tr. 927.00p 927 4.00 0.43% 48,471
ESCT The European Smaller Companies Trust 212.00p 212 1.00 0.47% 118,035
ESNT Essentra 98.80p 98.8 0.00 0% 1,729,510
ESP Empiric 90.20p 90.2 0.30 0.33% 1,193,720
EWI Edinburgh Worldwide Investment Trust 196.60p 196.6 2.00 1.03% 533,665
FAN Volution Group PLS 626.00p 626 -2.00 -0.32% 305,908
FCSS Fidelity China Special Situations PLC 322.00p 322 6.00 1.9% 935,086
FEML Fidelity E.m.ld 923.00p 923 9.00 0.98% 26,295
FEV Fidelity European Values 406.00p 406 -1.00 -0.25% 835,349
FGEN Foresight Envr 72.30p 72.3 -0.10 -0.14% 3,745,646
FGP Firstgroup 218.60p 218.6 1.60 0.74% 544,627
FGT Finsbury Growth 862.00p 862 4.00 0.47% 540,957
FOUR 4Imprint 3,210.00p 3210 30.00 0.94% 185,437
FRAS Frasers Group 710.00p 710 4.00 0.57% 163,372
FSFL Foresight Solar Fund 77.90p 77.9 -1.10 -1.39% 626,451
FSG Foresight Group Holdings 467.50p 467.5 6.00 1.3% 237,029
FSV Fidelity 382.00p 382 4.00 1.06% 525,730
FUTR Future 715.00p 715 8.50 1.2% 350,579
FXPO Ferrexpo 52.90p 52.9 -0.80 -1.49% 686,781
GCP GCP Infrastructure Investments 71.90p 71.9 0.40 0.56% 987,084
GDWN Goodwin 10,650.00p 10650 -250.00 -2.29% 2,279
GEN Genuit Group 339.50p 339.5 2.00 0.59% 303,058
GFTU Grafton Group 878.20p 878.2 3.20 0.37% 321,122
GNC Greencore 242.50p 242.5 2.50 1.04% 611,341
GNS Genus 2,520.00p 2520 10.00 0.4% 120,474
GPE GPE 304.50p 304.5 3.00 1% 656,892
GRG Greggs 1,574.00p 1574 2.00 0.13% 462,875
GRI Grainger plc 184.20p 184.2 -0.20 -0.11% 3,330,496
GROW Molten Ventures 352.00p 352 2.20 0.63% 840,455
GSCT Glb Sml Co Trst 167.60p 167.6 0.60 0.36% 507,062
HAS Hays 55.30p 55.3 0.45 0.82% 3,403,344
HBR Harbour Energy 217.80p 217.8 -2.40 -1.09% 1,932,786
HET Hend.eur.trust 201.00p 201 0.00 0% 0
HFG Hilton Foods 672.00p 672 4.00 0.6% 335,017
HGT HgCapital Trust plc 487.50p 487.5 8.50 1.77% 834,480
HICL HICL Infrastructure 120.80p 120.8 1.00 0.83% 2,158,462
HILS Hill & Smith 2,085.00p 2085 25.00 1.21% 118,196
HMSO Hammerson 286.80p 286.8 3.80 1.34% 452,969
HOC Hochschild 312.60p 312.6 -5.80 -1.82% 1,872,857
HRI Herald Investment Trust 2,430.00p 2430 15.00 0.62% 51,232
HSL Henderson Smaller Companies Trust 856.00p 856 6.00 0.71% 177,320
HTG Hunting 326.00p 326 -2.00 -0.61% 334,533
HTWS Helios Towers 140.80p 140.8 -1.60 -1.12% 1,618,925
HVPE HarbourVest Private Equity 2,830.00p 2830 30.00 1.07% 77,105
HWG Harworth Gp 171.00p 171 1.00 0.59% 114,727
IAD Invesco Asia 399.00p 399 5.00 1.27% 745,360
IBST Ibstock 136.80p 136.8 1.60 1.18% 1,000,703
ICGT ICG Enterprise Trust 1,410.00p 1410 12.00 0.86% 32,797
IEM Impax Asset Management 388.50p 388.5 1.00 0.26% 278,476
IGG IG 1,126.00p 1126 0.00 0% 911,561
IHP IntegraFin Holdings 335.00p 335 4.50 1.36% 169,596
INCH Inchcape 662.50p 662.5 22.00 3.43% 1,057,924
INPP International Public Partnerships 121.60p 121.6 1.60 1.33% 6,941,599
INVP Investec 577.50p 577.5 3.00 0.52% 1,310,850
IPO Ip Group 52.80p 52.8 -2.70 -4.86% 4,881,380
ITH Ithaca Energy 185.40p 185.4 -1.60 -0.86% 502,023
ITV ITV 80.10p 80.1 -1.95 -2.38% -
IWG IWG 194.60p 194.6 2.60 1.35% 1,689,777
JAM JPMorgan American 1,076.00p 1076 0.00 0% 178,594
JDW Wetherspoon (J.D) 691.00p 691 -10.50 -1.5% 156,114
JEDT JPMorgan European Discovery Trust 573.00p 573 1.00 0.17% 160,889
JFJ JPMorgan Japanese 686.00p 686 -1.00 -0.15% 217,341
JGGI JPMorgan Global Growth & Income 561.00p 561 -3.00 -0.53% 926,170
JII JPMorgan Indian 1,054.00p 1054 10.00 0.96% 62,612
JMAT Johnson Matthey 1,917.00p 1917 14.00 0.74% 193,939
JMG JPMorgan Emerging Markets Investment Trust 127.20p 127.2 1.20 0.95% 1,981,063
JTC Jtc Plc 1,326.00p 1326 -18.00 -1.34% 3,105,337
JUP Jupiter Fund Management 125.00p 125 1.00 0.81% 605,733
JUST Just Group 212.50p 212.5 1.50 0.71% 1,460,171
KIE Kier 205.50p 205.5 0.00 0% 1,437,585
KLR Keller 1,394.00p 1394 18.00 1.31% 84,582
KNOS Kainos Group 886.00p 886 16.00 1.84% 620,287
LRE Lancashire Holdings 634.00p 634 7.00 1.12% 368,143
LWDB Law Debenture 1,006.00p 1006 11.00 1.11% 168,134
MAB Mitchells & Butlers 269.50p 269.5 -2.00 -0.74% 302,351
MCG Mobico Group 29.10p 29.1 0.88 3.12% 2,565,104
MEGP ME Group 191.20p 191.2 1.40 0.74% 168,555
MGAM Morgan Advanced Materials 214.00p 214 1.50 0.71% 517,378
MGNS Morgan Sindall Group 4,230.00p 4230 110.00 2.67% 51,420
MNKS Monks Inv 1,434.00p 1434 6.00 0.42% 429,965
MONY Moneysupermarket.Com 200.20p 200.2 1.50 0.75% 777,359
MOON Moonpig Gr 212.00p 212 13.80 6.96% 2,415,862
MRC Mercantile Investment Trust PLC 249.00p 249 2.00 0.81% 1,602,995
MRCH Merchants Trust 544.00p 544 5.00 0.93% 265,893
MSLH Marshalls 174.80p 174.8 0.60 0.34% 359,142
MTO Mitie 144.00p 144 1.80 1.27% 2,772,537
MTRO Metro Bank 123.40p 123.4 -0.60 -0.48% 500,169
MUT Murray Income Trust 889.00p 889 2.00 0.23% 540,735
MYI Murray International 301.00p 301 1.00 0.33% 871,025
N91 Ninety One 194.80p 194.8 2.10 1.09% 465,758
NAS North Atl.smlr 376.00p 376 2.00 0.53% 62,040
NBPE Nb Priv. Eqty 1,436.00p 1436 6.00 0.42% 54,955
NCC Ncc 142.80p 142.8 0.20 0.14% 585,098
NESF NextEnergy Solar 64.70p 64.7 0.60 0.94% 1,494,084
OCDO Ocado 227.70p 227.7 2.20 0.98% 6,216,060
ONT Oxford Nanopore Technologies 162.30p 162.3 4.70 2.98% 5,273,842
OSB OneSavings Bank 545.00p 545 4.00 0.74% 510,108
OXIG Oxford Instruments 1,810.00p 1810 6.00 0.33% 92,463
PAG Paragon Group 877.00p 877 5.00 0.57% 179,395
PAGE PageGroup 224.60p 224.6 2.80 1.26% 838,577
PAY Paypoint 669.00p 669 9.00 1.36% 103,536
PCFT Polar Cap Gbl 210.00p 210 1.50 0.72% 291,210
PETS Pets at home 228.40p 228.4 1.60 0.71% 829,043
PFD Premier Foods 187.00p 187 2.00 1.08% 740,762
PHI Pacific Horizon 722.00p 722 4.00 0.56% 333,408
PHLL Petershill 232.00p 232 1.00 0.43% 341,745
PHP Primary Health 89.30p 89.3 -0.20 -0.22% 8,943,283
PIN Pantheon International 334.00p 334 0.50 0.15% 1,449,787
PLUS Plus500 3,060.00p 3060 10.00 0.33% 104,537
PNL Personal Assets Trust 520.00p 520 0.00 0% 418,287
PNN Pennon 466.40p 466.4 5.40 1.17% 1,110,772
POLN Pollen Street 910.00p 910 8.00 0.89% 94,635
PPET Patria Private 560.00p 560 3.00 0.54% 34,718
PPH Pphe Hotel 1,304.00p 1304 -22.00 -1.66% 45,152
PRSR Prs Reit 110.80p 110.8 6.20 5.93% 7,513,604
PTEC Playtech 358.50p 358.5 -6.00 -1.65% 488,920
QLT Quilter 164.20p 164.2 0.70 0.43% 1,576,238
QQ. Qinetiq 507.50p 507.5 2.00 0.4% 913,165
RAT Rathbone 1,784.00p 1784 4.00 0.22% 31,457
RCP RIT Capital Partners 2,010.00p 2010 -5.00 -0.25% 326,733
RHIM RHI Magnesita 2,075.00p 2075 20.00 0.97% 29,154
RICA Ruffer Investment Company 288.50p 288.5 1.00 0.35% 403,605
ROO Deliveroo 179.30p 179.3 0.00 0% 21,258,931
ROR Rotork 338.00p 338 -1.20 -0.35% 1,263,938
RPI Raspberry Pi 394.00p 394 -4.00 -1.01% 788,299
RS1 RS Group 565.50p 565.5 5.00 0.89% 881,312
RSW Renishaw 3,195.00p 3195 45.00 1.43% 108,307
SAFE Safestore 643.50p 643.5 12.50 1.98% 343,496
SAIN Scot.amer.inv. 504.00p 504 2.00 0.4% 315,360
SCT Softcat 1,593.00p 1593 5.00 0.31% 248,029
SDP Schroder AsiaPacific Fund 642.00p 642 2.00 0.31% 75,718
SEIT Sdcl Ef. Inc Tr 56.40p 56.4 1.70 3.11% 2,266,218
SEQI Sequoia Economic Infrastructure Fund 77.40p 77.4 0.40 0.52% 2,059,199
SHC Shaftesbury Capital 138.00p 138 -0.90 -0.65% 4,819,316
SMWH Wh Smith 692.50p 692.5 15.00 2.21% 382,000
SNR Senior 191.00p 191 2.00 1.06% 341,867
SOI Schroders 315.50p 315.5 1.50 0.48% 277,843
SPI Spire Healthcare 208.00p 208 5.00 2.46% 697,047
SPT Spirent 195.80p 195.8 -0.20 -0.1% 673,041
SRE Sirius Real Estate 97.15p 97.15 1.35 1.41% 5,320,967
SRP Serco 221.40p 221.4 3.40 1.56% 2,115,168
SSON Smithson Invest 1,508.00p 1508 6.00 0.4% 572,277
SSPG SSP Group 157.00p 157 2.10 1.36% 746,228
STEM SThree 137.40p 137.4 -1.60 -1.15% 1,426,427
SUPR Supermarket Income 77.80p 77.8 -0.80 -1.02% 3,495,605
SVS Savills 943.00p 943 11.00 1.18% 87,208
SXS Spectris 4,088.00p 4088 -4.00 -0.1% 285,639
SYNC Syncona 94.30p 94.3 0.10 0.11% 167,966
TATE Tate & Lyle 507.00p 507 4.00 0.8% 1,164,293
TBCG TBC Bank Group 4,440.00p 4440 5.00 0.11% 57,607
TCAP TP ICAP 271.50p 271.5 -1.50 -0.55% 1,986,852
TEM Templeton Emerging Markets 213.00p 213 1.00 0.47% 1,772,478
TEP Telecom Plus 1,880.00p 1880 24.00 1.29% 46,550
TFIF Twentyfour Inc 113.60p 113.6 0.20 0.18% 1,739,386
THRG Throgmorton Trust 586.00p 586 2.00 0.34% 1,243,471
THRL Target Healthc. 93.80p 93.8 -0.10 -0.11% 2,051,820
TMPL Temple Bar Investment Trust 349.00p 349 2.50 0.72% 789,918
TPK Travis Perkins 567.50p 567.5 1.50 0.27% 902,693
TRIG Renewables Infrastructure Group 73.30p 73.3 0.70 0.96% 5,345,987
TRN Trainline 285.20p 285.2 -7.60 -2.6% 904,813
TRST Trustpilot 232.80p 232.8 2.20 0.95% 2,664,868
TRY TR Property Investment Trust 318.00p 318 3.00 0.95% 524,115
UKW Greencoat UK Wind 104.50p 104.5 1.40 1.36% 4,230,910
USA Baillie Gifford US Growth Trust 265.50p 265.5 -0.50 -0.19% 706,482
VCT Victrex 739.00p 739 10.00 1.37% 152,484
VEIL Vietnam Enterprise Investments 739.00p 739 -12.00 -1.6% 128,058
VOF VinaCapital Vietnam Opportunity Fund 498.50p 498.5 1.50 0.3% 83,343
VSVS Vesuvius 376.60p 376.6 1.60 0.43% 141,600
VTY Vistry Grp 641.40p 641.4 27.40 4.46% 1,587,273
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,259.00p 1259 12.00 0.96% 356,664
WKP Workspace 388.50p 388.5 -2.50 -0.64% 186,689
WOSG Watches Switz 367.20p 367.2 11.20 3.15% 550,738
WWH Worldwide Healthcare Trust 326.00p 326 1.00 0.31% 2,207,240
XPS Xps Pensions 339.00p 339 4.50 1.35% 704,634
ZIG Zigup 308.00p 308 3.50 1.15% 273,614
FTSE 100 Latest
Value9,208.37
Change12.71