Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,398.12
Change -1.30 (-0.01%)
High 22,448.57
Low 22,376.88
Prev. Close 22,399.41992

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 1.00 0.27% 78,711
ABDN Abrdn 210.40p 210.4 0.20 0.1% 277,465
AGT AVI Global Trust 256.00p 256 0.00 0% 84,413
AJB AJ Bell 520.00p 520 -4.00 -0.76% 68,300
ALFA Alfa Fin 154.80p 154.8 -0.40 -0.26% 36,916
AML Aston Martin Lagonda 40.12p 40.12 0.18 0.45% 1,056,740
AO. Ao World 88.00p 88 -0.80 -0.9% 25,282
ASC ASOS 239.00p 239 -1.00 -0.42% 139,353
ASHM Ashmore Group 205.40p 205.4 -1.00 -0.48% 66,245
ASL Aberforth Smaller Companies Trust Plc 1,520.00p 1520 0.00 0% 3,388
ATG Auction Technology Group 350.20p 350.2 0.40 0.11% 26,815
ATT Allianz Technology Trust 612.00p 612 6.00 0.99% 121,663
BAB Babcock 1,110.50p 1110.5 14.00 1.28% 106,055
BAG Barr (A.G.) 638.00p 638 -4.00 -0.62% 26,847
BBOX Tritax Big Box 151.70p 151.7 -1.40 -0.91% 588,297
BBY Balfour Beatty 803.00p 803 -3.50 -0.43% 50,923
BCG Baltic Classifieds Group 193.90p 193.9 1.90 0.99% 173,074
BGEO Bank Of Georgia Group 10,930.00p 10930 60.00 0.55% 2,914
BGFD Baillie Gifford Japan Trust PLC 904.00p 904 -2.00 -0.22% 88,564
BHMG BH Macro GBP 426.50p 426.5 1.00 0.24% 167,278
BME B&M 167.10p 167.1 -6.90 -3.97% 1,154,797
BMY Bloomsbury 628.00p 628 3.00 0.48% 19,069
BNKR Bankers Investment Trust 140.00p 140 0.40 0.29% 249,912
BOWL Hollywood Bwl 257.00p 257 -1.50 -0.58% 12,894
BOY Bodycote 696.50p 696.5 7.00 1.02% 12,322
BPT Bridgepoint 253.20p 253.2 -1.80 -0.71% 36,836
BRBY Burberry 1,141.00p 1141 -30.20 -2.58% 94,672
BREE Breedon 309.20p 309.2 3.20 1.05% 256,999
BRGE BlackRock Greater Europe Investment Trust 545.00p 545 -3.00 -0.55% 28,523
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 0.00 0% 5,872
BRWM BlackRock World Mining Trust plc 898.00p 898 -2.00 -0.22% 40,429
BSIF Bluefield Solar 82.60p 82.6 -0.40 -0.48% 47,667
BUT Brunner Inv.tst 1,476.00p 1476 6.00 0.41% 17,991
BWY Bellway 1,903.00p 1903 -13.00 -0.68% 35,993
BYG Big Yellow 905.50p 905.5 -9.00 -0.98% 219,690
BYIT Bytes Tech 300.20p 300.2 -1.60 -0.53% 75,040
CCC Computacenter 3,780.00p 3780 6.00 0.16% 34,156
CCL Carnival 1,936.00p 1936 -8.00 -0.41% 50,424
CCR C&C Group 116.00p 116 -0.20 -0.17% 4,202
CGT Capital Gearing Trust 5,090.00p 5090 20.00 0.39% 5,299
CHG Chemring 526.00p 526 1.00 0.19% 51,440
CHRY Chrysalis Inves 87.90p 87.9 0.60 0.69% 45,258
CKN Clarkson 4,812.00p 4812 18.00 0.38% 4,221
CLDN Caledonia 360.00p 360 -1.50 -0.41% 27,363
CMCX CMC Markets 375.00p 375 -3.00 -0.79% 59,009
COA Coats Group Plc 82.50p 82.5 -0.85 -1.02% 139,902
CRST Crest Nicholson 63.40p 63.4 1.10 1.77% 880,972
CTY City Of London Investment 552.00p 552 -1.00 -0.18% 180,192
CURY Currys 123.50p 123.5 -0.60 -0.48% 116,276
CWK Cranswick 5,320.00p 5320 -20.00 -0.37% 4,876
DEC Diversified Energy 1,190.00p 1190 2.00 0.17% 8,093
DLN Derwent London 1,736.00p 1736 -5.00 -0.29% 133,696
DNLM Dunelm 759.00p 759 -7.50 -0.98% 128,304
DOCS Dr. Martens 61.20p 61.2 -1.20 -1.92% 230,902
DOM Dominos 195.30p 195.3 -1.30 -0.66% 34,575
DRX Drax 877.00p 877 -2.40 -0.27% 36,595
DSCV DiscoverIE 639.00p 639 -4.00 -0.62% 24,780
EDIN Edinburgh Investment Trust PLC 800.00p 800 -6.00 -0.74% 17,384
ELM Elementis 152.20p 152.2 1.80 1.2% 420,647
EMG Man 250.80p 250.8 -1.40 -0.56% 64,547
ENOG Energean Oil & Gas 872.00p 872 12.00 1.4% 61,100
EOT Euro Opps Tr. 862.00p 862 -2.00 -0.23% 10,518
ESCT The European Smaller Companies Trust 227.00p 227 0.50 0.22% 50,913
ESNT Essentra 81.90p 81.9 0.50 0.61% 70,139
EWI Edinburgh Worldwide Investment Trust 236.50p 236.5 1.50 0.64% 105,800
FAN Volution Group PLS 614.00p 614 -1.00 -0.16% 19,080
FCSS Fidelity China Special Situations PLC 290.50p 290.5 3.00 1.04% 100,245
FEML Fidelity E.m.ld 1,344.00p 1344 16.00 1.2% 17,677
FEV Fidelity European Values 397.00p 397 -2.00 -0.5% 145,916
FGEN Foresight Envr 72.00p 72 0.00 0% 103,841
FGP Firstgroup 165.10p 165.1 -2.20 -1.32% 94,847
FGT Finsbury Growth 756.00p 756 -9.00 -1.18% 60,582
FOUR 4Imprint 3,762.00p 3762 4.00 0.11% 6,509
FRAS Frasers Group 657.00p 657 -0.50 -0.08% 11,479
FSFL Foresight Solar Fund 64.40p 64.4 0.50 0.78% 111,518
FSG Foresight Group Holdings 400.50p 400.5 -0.50 -0.12% 21,028
FSV Fidelity 425.00p 425 2.00 0.47% 164,153
FUTR Future 337.40p 337.4 -1.40 -0.41% 63,743
FXPO Ferrexpo 30.36p 30.36 -0.72 -2.32% 1,505,188
GCP GCP Infrastructure Investments 75.00p 75 1.10 1.49% 369,877
GDWN Goodwin 11,240.00p 11240 100.00 0.9% 2,837
GEN Genuit Group 265.80p 265.8 -2.60 -0.97% 67,361
GFTU Grafton Group 890.70p 890.7 1.00 0.11% 27,940
GNC Greencore 251.40p 251.4 -1.20 -0.48% 88,941
GNS Genus 2,270.00p 2270 -34.00 -1.48% 13,173
GPE GPE 310.80p 310.8 -1.80 -0.58% 28,101
GRG Greggs 1,583.00p 1583 -12.00 -0.75% 36,096
GRI Grainger plc 161.30p 161.3 -2.90 -1.77% 448,640
GROW Molten Ventures 558.50p 558.5 0.00 0% 177,924
GSCT Glb Sml Co Trst 185.60p 185.6 -1.20 -0.64% 22,576
HAS Hays 33.40p 33.4 0.54 1.64% 216,120
HBR Harbour Energy 291.00p 291 2.60 0.9% 287,606
HFG Hilton Foods 533.50p 533.5 -1.50 -0.28% 22,179
HGT HgCapital Trust plc 362.00p 362 1.00 0.28% 192,000
HICL HICL Infrastructure 124.80p 124.8 0.60 0.48% 900,949
HILS Hill & Smith 2,510.00p 2510 25.00 1.01% 18,675
HMSO Hammerson 332.80p 332.8 -3.60 -1.07% 747,852
HOC Hochschild 609.00p 609 -1.00 -0.16% 135,891
HRI Herald Investment Trust 2,790.00p 2790 20.00 0.72% 6,986
HSL Henderson Smaller Companies Trust 862.00p 862 1.00 0.12% 12,911
HTG Hunting 515.00p 515 7.00 1.38% 26,864
HTWS Helios Towers 199.10p 199.1 6.10 3.16% 306,567
HVPE HarbourVest Private Equity 3,190.00p 3190 -15.00 -0.47% 8,635
HWG Harworth Gp 132.20p 132.2 0.20 0.15% 17,076
IAD Invesco Asia 448.00p 448 6.50 1.47% 100,131
IBST Ibstock 104.60p 104.6 0.20 0.19% 68,720
ICGT ICG Enterprise Trust 1,346.00p 1346 0.00 0% 2,966
IEM Impax Asset Management 434.00p 434 -2.50 -0.57% 37,797
IGG IG 1,528.50p 1528.5 -9.50 -0.62% 36,563
IHP IntegraFin Holdings 327.00p 327 -1.50 -0.46% 29,814
INCH Inchcape 816.00p 816 3.80 0.47% 21,850
INPP International Public Partnerships 131.40p 131.4 0.20 0.15% 507,620
INVP Investec 624.50p 624.5 -0.50 -0.08% 327,778
IPO Ip Group 61.70p 61.7 -0.50 -0.8% 241,732
ITH Ithaca Energy 271.40p 271.4 2.60 0.97% 214,120
ITV ITV 79.00p 79 -0.50 -0.63% 502,677
IWG International Workplace Group 186.10p 186.1 -2.30 -1.22% 153,443
JAM JPMorgan American 1,158.00p 1158 4.00 0.35% 22,146
JDW Wetherspoon (J.D) 592.00p 592 -1.00 -0.17% 26,528
JEDT JPMorgan European Discovery Trust 620.00p 620 6.00 0.98% 10,485
JFJ JPMorgan Japanese 750.00p 750 2.00 0.27% 18,831
JGGI JPMorgan Global Growth & Income 585.50p 585.5 3.50 0.6% 185,750
JMAT Johnson Matthey 2,028.00p 2028 6.00 0.3% 9,183
JTC Jtc Plc 1,313.00p 1313 0.00 0% 21,219
JUP Jupiter Fund Management 157.20p 157.2 0.20 0.13% 96,245
KIE Kier 198.70p 198.7 -0.60 -0.3% 433,047
KLR Keller 2,214.00p 2214 -6.00 -0.27% 14,329
KNOS Kainos Group 826.50p 826.5 -12.50 -1.49% 90,336
LRE Lancashire Holdings 584.00p 584 -5.00 -0.85% 40,088
LWDB Law Debenture 1,160.00p 1160 6.00 0.52% 62,245
MAB Mitchells & Butlers 255.00p 255 -2.00 -0.78% 15,627
MCG Mobico Group 23.32p 23.32 -0.36 -1.52% 1,326,031
MEGP ME Group 146.40p 146.4 -1.20 -0.81% 46,374
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 39,464
MGNS Morgan Sindall Group 4,688.00p 4688 12.00 0.26% 8,670
MNKS Monks Inv 1,544.00p 1544 8.00 0.52% 57,522
MONY Moneysupermarket.Com 174.90p 174.9 0.45 0.26% 114,777
MOON Moonpig Gr 210.80p 210.8 2.40 1.15% 67,179
MRC Mercantile Investment Trust PLC 260.50p 260.5 -0.50 -0.19% 678,202
MRCH Merchants Trust 604.00p 604 0.00 0% 27,229
MSLH Marshalls 132.30p 132.3 -0.90 -0.68% 101,647
MTO Mitie 171.20p 171.2 0.00 0% 143,606
MTRO Metro Bank 141.20p 141.2 0.40 0.28% 33,550
MUT Murray Income Trust 933.00p 933 -2.00 -0.21% 30,716
MYI Murray International 343.00p 343 0.50 0.15% 146,259
N91 Ninety One 213.00p 213 -0.60 -0.28% 127,342
NAS North Atl.smlr 342.00p 342 2.00 0.59% 54,789
NBPE Nb Priv. Eqty 1,352.00p 1352 22.00 1.65% 7,976
NCC Ncc 117.80p 117.8 -0.60 -0.51% 61,975
NESF NextEnergy Solar 45.55p 45.55 0.00 0% 126,757
OCDO Ocado 199.65p 199.65 -1.95 -0.97% 132,954
ONT Oxford Nanopore Technologies 111.80p 111.8 -0.80 -0.71% 148,880
OSB OneSavings Bank 516.50p 516.5 3.00 0.58% 84,695
OXIG Oxford Instruments 2,838.00p 2838 20.00 0.71% 20,612
PAG Paragon Group 739.00p 739 2.50 0.34% 25,933
PAGE PageGroup 130.80p 130.8 1.10 0.85% 77,339
PAY Paypoint 632.50p 632.5 7.50 1.2% 40,829
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 30,319
PETS Pets at home 181.50p 181.5 -1.40 -0.77% 87,613
PFD Premier Foods 197.00p 197 -0.70 -0.35% 466,589
PHI Pacific Horizon 1,008.00p 1008 6.00 0.6% 21,641
PHP Primary Health 93.10p 93.1 -0.50 -0.53% 3,121,696
PIN Pantheon International 374.00p 374 0.00 0% 121,781
PLUS Plus500 4,540.00p 4540 14.00 0.31% 3,139
PNL Personal Assets Trust 533.00p 533 0.00 0% 130,581
PNN Pennon 519.00p 519 -9.50 -1.8% 56,386
POLN Pollen Street 847.00p 847 3.00 0.36% 4,009
PPET Patria Private 600.00p 600 -2.00 -0.33% 7,051
PPH Pphe Hotel 1,580.00p 1580 -24.00 -1.5% 868
PTEC Playtech 392.00p 392 1.00 0.26% 85,248
QLT Quilter 182.00p 182 -0.20 -0.11% 238,909
QQ. Qinetiq 442.10p 442.1 1.20 0.27% 54,171
RAT Rathbone 2,010.00p 2010 -10.00 -0.5% 2,367
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 47,793
RHIM RHI Magnesita 2,685.00p 2685 5.00 0.19% 815
RICA Ruffer Investment Company 308.00p 308 -0.50 -0.16% 121,623
ROR Rotork 316.00p 316 -0.60 -0.19% 104,268
RPI Raspberry Pi 566.00p 566 9.50 1.71% 52,640
RS1 RS Group 604.00p 604 1.00 0.17% 41,275
RSW Renishaw 4,618.00p 4618 2.00 0.04% 8,355
SAFE Safestore 680.50p 680.5 -6.50 -0.95% 16,242
SAIN Scot.amer.inv. 521.00p 521 -1.00 -0.19% 27,709
SCT Softcat 1,351.00p 1351 -7.00 -0.52% 28,605
SDP Schroder AsiaPacific Fund 747.00p 747 7.00 0.95% 10,014
SEIT Sdcl Ef. Inc Tr 42.85p 42.85 0.15 0.35% 181,737
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 -0.30 -0.37% 1,003,803
SHC Shaftesbury Capital 132.90p 132.9 -1.10 -0.82% 258,918
SMWH Wh Smith 540.00p 540 -4.50 -0.83% 69,424
SNR Senior 288.00p 288 1.00 0.35% 895,980
SOI Schroders 397.00p 397 0.00 0% 43,155
SPI Spire Healthcare 160.80p 160.8 0.20 0.12% 77,803
SRE Sirius Real Estate 98.10p 98.1 -0.75 -0.76% 423,334
SRP Serco 278.40p 278.4 1.80 0.65% 435,078
SSPG SSP Group 164.40p 164.4 -2.60 -1.56% 163,082
STEM SThree 163.40p 163.4 1.00 0.62% 73,151
SUPR Supermarket Income 82.95p 82.95 -0.90 -1.07% 1,320,125
SVS Savills 844.00p 844 0.00 0% 32,161
SYNC Syncona 88.00p 88 0.00 0% 8,787
TATE Tate & Lyle 363.30p 363.3 7.50 2.11% 103,101
TBCG TBC Bank Group 4,818.00p 4818 2.00 0.04% 2,100
TCAP TP ICAP 312.20p 312.2 -4.00 -1.27% 221,516
TEM Templeton Emerging Markets 286.50p 286.5 2.00 0.7% 151,280
TEP Telecom Plus 1,170.00p 1170 -10.00 -0.85% 205,073
TFIF Twentyfour Inc 106.40p 106.4 0.20 0.19% 182,014
THRL Target Healthc. 104.20p 104.2 -0.20 -0.19% 236,218
TMPL Temple Bar Investment Trust 385.00p 385 -1.00 -0.26% 178,657
TPK Travis Perkins 529.50p 529.5 5.50 1.05% 58,923
TRIG Renewables Infrastructure Group 68.80p 68.8 0.10 0.15% 1,329,980
TRN Trainline 237.20p 237.2 -0.60 -0.25% 56,712
TRST Trustpilot 258.40p 258.4 1.60 0.62% 214,229
TRY TR Property Investment Trust 315.50p 315.5 -1.00 -0.32% 145,348
UKW Greencoat UK Wind 100.20p 100.2 0.90 0.91% 706,953
USA Baillie Gifford US Growth Trust 317.00p 317 -3.00 -0.94% 32,644
VCT Victrex 611.00p 611 -2.00 -0.33% 6,870
VEIL Vietnam Enterprise Investments 751.00p 751 0.00 0% 30,569
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 -4.00 -0.86% 8,377
VSVS Vesuvius 437.20p 437.2 1.00 0.23% 37,411
VTY Vistry Grp 323.20p 323.2 -3.20 -0.98% 347,909
WIZZ Wizz Air 868.00p 868 0.50 0.06% 85,262
WKP Workspace 337.00p 337 -3.00 -0.88% 27,631
WOSG Watches Switz 514.00p 514 -1.00 -0.19% 23,991
WWH Worldwide Healthcare Trust 332.00p 332 -3.00 -0.9% 81,843
XPS Xps Pensions 304.00p 304 2.00 0.66% 42,965
ZIG Zigup 397.50p 397.5 -2.00 -0.5% 16,697
FTSE 100 Latest
Value10,268.82
Change-63.97