Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,412.24
Change 0.00 (0%)
High 21,540.57
Low 21,381.08
Prev. Close 21,412.24023

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 357.50p 357.5 0.00 0% 0
ABDN Abrdn 195.00p 195 0.00 0% 0
AGT AVI Global Trust 250.00p 250 0.00 0% 0
AJB AJ Bell 503.50p 503.5 0.00 0% 0
ALFA Alfa Fin 221.50p 221.5 0.00 0% 0
AML Aston Martin Lagonda 59.80p 59.8 0.00 0% 0
AO. Ao World 101.00p 101 0.00 0% 0
ASC ASOS 259.50p 259.5 0.00 0% 0
ASHM Ashmore Group 157.80p 157.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,464.00p 1464 0.00 0% 0
ATG Auction Technology Group 266.50p 266.5 0.00 0% 0
ATT Allianz Technology Trust 512.00p 512 0.00 0% 0
BAB Babcock 1,118.00p 1118 0.00 0% 0
BAG Barr (A.G.) 639.00p 639 0.00 0% 0
BAKK Bakkavor 223.00p 223 0.00 0% 0
BBH Bellevue Health 135.00p 135 0.00 0% 0
BBOX Tritax Big Box 147.00p 147 0.00 0% 0
BBY Balfour Beatty 656.50p 656.5 0.00 0% 0
BCG Baltic Classifieds Group 228.50p 228.5 0.00 0% 0
BGEO Bank Of Georgia Group 7,765.00p 7765 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 878.00p 878 0.00 0% 0
BHMG BH Macro GBP 398.00p 398 0.00 0% 0
BME B&M 165.85p 165.85 0.00 0% 0
BMY Bloomsbury 485.50p 485.5 0.00 0% 0
BNKR Bankers Investment Trust 130.40p 130.4 0.00 0% 0
BOWL Hollywood Bwl 271.50p 271.5 0.00 0% 0
BOY Bodycote 605.00p 605 0.00 0% 0
BPT Bridgepoint 274.00p 274 0.00 0% 0
BRBY Burberry 1,152.00p 1152 0.00 0% 0
BREE Breedon 316.00p 316 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 0.00 0% 0
BRWM BlackRock World Mining Trust plc 676.00p 676 0.00 0% 0
BSIF Bluefield Solar 75.60p 75.6 0.00 0% 0
BUT Brunner Inv.tst 1,370.00p 1370 0.00 0% 0
BWY Bellway 2,638.00p 2638 0.00 0% 0
BYG Big Yellow 1,092.00p 1092 0.00 0% 0
BYIT Bytes Tech 344.40p 344.4 0.00 0% 0
CCC Computacenter 2,850.00p 2850 0.00 0% 0
CCL Carnival 1,812.00p 1812 0.00 0% 0
CCR C&C Group 128.00p 128 0.00 0% 0
CGT Capital Gearing Trust 4,915.00p 4915 0.00 0% 0
CHG Chemring 492.50p 492.5 0.00 0% 0
CHRY Chrysalis Inves 111.00p 111 0.00 0% 0
CKN Clarkson 3,660.00p 3660 0.00 0% 0
CLDN Caledonia 377.00p 377 0.00 0% 0
CMCX CMC Markets 207.50p 207.5 0.00 0% 0
COA Coats Group Plc 80.30p 80.3 0.00 0% 0
CRST Crest Nicholson 131.80p 131.8 0.00 0% 0
CTY City Of London Investment 503.00p 503 0.00 0% 0
CURY Currys 127.00p 127 0.00 0% 0
CWK Cranswick 4,900.00p 4900 0.00 0% 0
DEC Diversified Energy 1,126.00p 1126 0.00 0% 0
DLN Derwent London 1,660.00p 1660 0.00 0% 0
DNLM Dunelm 1,071.00p 1071 0.00 0% 0
DOCS Dr. Martens 81.60p 81.6 0.00 0% 0
DOM Dominos 170.90p 170.9 0.00 0% 0
DRX Drax 714.50p 714.5 0.00 0% 0
DSCV DiscoverIE 557.00p 557 0.00 0% 0
DWL Dowlais 82.25p 82.25 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 793.00p 793 0.00 0% 0
ELM Elementis 155.20p 155.2 0.00 0% 0
EMG Man 201.40p 201.4 0.00 0% 0
ENOG Energean Oil & Gas 957.00p 957 0.00 0% 0
EOT Euro Opps Tr. 878.00p 878 0.00 0% 0
ESCT The European Smaller Companies Trust 204.00p 204 0.00 0% 0
ESNT Essentra 92.70p 92.7 0.00 0% 0
ESP Empiric 76.30p 76.3 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 197.80p 197.8 0.00 0% 0
FAN Volution Group PLS 606.00p 606 0.00 0% 0
FCSS Fidelity China Special Situations PLC 307.50p 307.5 0.00 0% 0
FEML Fidelity E.m.ld 964.00p 964 0.00 0% 0
FEV Fidelity European Values 414.00p 414 0.00 0% 0
FGEN Foresight Envr 65.00p 65 0.00 0% 0
FGP Firstgroup 176.80p 176.8 0.00 0% 0
FGT Finsbury Growth 796.00p 796 0.00 0% 0
FOUR 4Imprint 3,835.00p 3835 0.00 0% 0
FRAS Frasers Group 686.50p 686.5 0.00 0% 0
FSFL Foresight Solar Fund 70.90p 70.9 0.00 0% 0
FSG Foresight Group Holdings 459.00p 459 0.00 0% 0
FSV Fidelity 390.00p 390 0.00 0% 0
FUTR Future 588.50p 588.5 0.00 0% 0
FXPO Ferrexpo 53.60p 53.6 0.00 0% 0
GCP GCP Infrastructure Investments 70.20p 70.2 0.00 0% 0
GDWN Goodwin 19,600.00p 19600 0.00 0% 0
GEN Genuit Group 302.50p 302.5 0.00 0% 0
GFTU Grafton Group 887.50p 887.5 0.00 0% 0
GNC Greencore 235.00p 235 0.00 0% 0
GNS Genus 2,585.00p 2585 0.00 0% 0
GPE GPE 306.50p 306.5 0.00 0% 0
GRG Greggs 1,492.00p 1492 0.00 0% 0
GRI Grainger plc 188.60p 188.6 0.00 0% 0
GROW Molten Ventures 408.20p 408.2 0.00 0% 0
GSCT Glb Sml Co Trst 163.60p 163.6 0.00 0% 0
HAS Hays 55.70p 55.7 0.00 0% 0
HBR Harbour Energy 231.40p 231.4 0.00 0% 0
HFG Hilton Foods 477.50p 477.5 0.00 0% 0
HGT HgCapital Trust plc 462.00p 462 0.00 0% 0
HICL HICL Infrastructure 109.00p 109 0.00 0% 0
HILS Hill & Smith 2,130.00p 2130 0.00 0% 0
HMSO Hammerson 293.20p 293.2 0.00 0% 0
HOC Hochschild 368.00p 368 0.00 0% 0
HRI Herald Investment Trust 2,350.00p 2350 0.00 0% 0
HSL Henderson Smaller Companies Trust 820.00p 820 0.00 0% 0
HTG Hunting 364.00p 364 0.00 0% 0
HTWS Helios Towers 152.20p 152.2 0.00 0% 0
HVPE HarbourVest Private Equity 2,895.00p 2895 0.00 0% 0
HWG Harworth Gp 160.00p 160 0.00 0% 0
IAD Invesco Asia 424.00p 424 0.00 0% 0
IBST Ibstock 125.40p 125.4 0.00 0% 0
ICGT ICG Enterprise Trust 1,474.00p 1474 0.00 0% 0
IEM Impax Asset Management 384.50p 384.5 0.00 0% 0
IGG IG 1,038.00p 1038 0.00 0% 0
IHP IntegraFin Holdings 336.50p 336.5 0.00 0% 0
INCH Inchcape 732.50p 732.5 0.00 0% 0
INPP International Public Partnerships 117.60p 117.6 0.00 0% 0
INVP Investec 580.00p 580 0.00 0% 0
IPO Ip Group 60.10p 60.1 0.00 0% 0
ITH Ithaca Energy 228.00p 228 0.00 0% 0
ITV ITV 77.05p 77.05 0.00 0% 0
IWG International Workplace Group 218.00p 218 0.00 0% 0
JAM JPMorgan American 1,106.00p 1106 0.00 0% 0
JDW Wetherspoon (J.D) 622.00p 622 0.00 0% 0
JEDT JPMorgan European Discovery Trust 566.00p 566 0.00 0% 0
JFJ JPMorgan Japanese 711.00p 711 0.00 0% 0
JGGI JPMorgan Global Growth & Income 566.00p 566 0.00 0% 0
JMAT Johnson Matthey 2,088.00p 2088 0.00 0% 0
JTC Jtc Plc 1,286.00p 1286 0.00 0% 0
JUP Jupiter Fund Management 141.40p 141.4 0.00 0% 0
JUST Just Group 213.50p 213.5 0.00 0% 0
KIE Kier 204.50p 204.5 0.00 0% 0
KLR Keller 1,534.00p 1534 0.00 0% 0
KNOS Kainos Group 987.00p 987 0.00 0% 0
LRE Lancashire Holdings 580.00p 580 0.00 0% 0
LWDB Law Debenture 1,002.00p 1002 0.00 0% 0
MAB Mitchells & Butlers 241.00p 241 0.00 0% 0
MCG Mobico Group 21.64p 21.64 0.00 0% 0
MEGP ME Group 151.60p 151.6 0.00 0% 0
MGAM Morgan Advanced Materials 194.20p 194.2 0.00 0% 0
MGNS Morgan Sindall Group 4,400.00p 4400 0.00 0% 0
MNKS Monks Inv 1,428.00p 1428 0.00 0% 0
MONY Moneysupermarket.Com 189.10p 189.1 0.00 0% 0
MOON Moonpig Gr 205.50p 205.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 241.50p 241.5 0.00 0% 0
MRCH Merchants Trust 560.00p 560 0.00 0% 0
MSLH Marshalls 162.00p 162 0.00 0% 0
MTO Mitie 156.40p 156.4 0.00 0% 0
MTRO Metro Bank 103.60p 103.6 0.00 0% 0
MUT Murray Income Trust 903.00p 903 0.00 0% 0
MYI Murray International 312.00p 312 0.00 0% 0
N91 Ninety One 207.60p 207.6 0.00 0% 0
NAS North Atl.smlr 370.00p 370 0.00 0% 0
NBPE Nb Priv. Eqty 1,540.00p 1540 0.00 0% 0
NCC Ncc 141.60p 141.6 0.00 0% 0
NESF NextEnergy Solar 54.50p 54.5 0.00 0% 0
OCDO Ocado 184.00p 184 0.00 0% 0
ONT Oxford Nanopore Technologies 123.20p 123.2 0.00 0% 0
OSB OneSavings Bank 537.50p 537.5 0.00 0% 0
OXIG Oxford Instruments 1,968.00p 1968 0.00 0% 0
PAG Paragon Group 821.00p 821 0.00 0% 0
PAGE PageGroup 231.00p 231 0.00 0% 0
PAY Paypoint 650.00p 650 0.00 0% 0
PCFT Polar Cap Gbl 212.00p 212 0.00 0% 0
PETS Pets at home 205.80p 205.8 0.00 0% 0
PFD Premier Foods 174.80p 174.8 0.00 0% 0
PHI Pacific Horizon 742.00p 742 0.00 0% 0
PHLL Petershill 316.00p 316 0.00 0% 0
PHP Primary Health 95.00p 95 0.00 0% 0
PIN Pantheon International 357.00p 357 0.00 0% 0
PLUS Plus500 3,042.00p 3042 0.00 0% 0
PNL Personal Assets Trust 535.00p 535 0.00 0% 0
PNN Pennon 489.80p 489.8 0.00 0% 0
POLN Pollen Street 900.00p 900 0.00 0% 0
PPET Patria Private 600.00p 600 0.00 0% 0
PPH Pphe Hotel 1,760.00p 1760 0.00 0% 0
PRSR Prs Reit 113.00p 113 0.00 0% 0
PTEC Playtech 236.00p 236 0.00 0% 0
QLT Quilter 175.70p 175.7 0.00 0% 0
QQ. Qinetiq 427.00p 427 0.00 0% 0
RAT Rathbone 1,744.00p 1744 0.00 0% 0
RCP RIT Capital Partners 2,115.00p 2115 0.00 0% 0
RHIM RHI Magnesita 2,405.00p 2405 0.00 0% 0
RICA Ruffer Investment Company 295.00p 295 0.00 0% 0
ROR Rotork 340.20p 340.2 0.00 0% 0
RPI Raspberry Pi 314.40p 314.4 0.00 0% 0
RS1 RS Group 566.50p 566.5 0.00 0% 0
RSW Renishaw 3,380.00p 3380 0.00 0% 0
SAFE Safestore 705.50p 705.5 0.00 0% 0
SAIN Scot.amer.inv. 498.00p 498 0.00 0% 0
SCT Softcat 1,417.00p 1417 0.00 0% 0
SDP Schroder AsiaPacific Fund 656.00p 656 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 59.60p 59.6 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 0
SHC Shaftesbury Capital 140.50p 140.5 0.00 0% 0
SMWH Wh Smith 657.50p 657.5 0.00 0% 0
SNR Senior 183.80p 183.8 0.00 0% 0
SOI Schroders 331.50p 331.5 0.00 0% 0
SPI Spire Healthcare 221.00p 221 0.00 0% 0
SRE Sirius Real Estate 96.25p 96.25 0.00 0% 0
SRP Serco 245.20p 245.2 0.00 0% 0
SSON Smithson Invest 1,540.00p 1540 0.00 0% 0
SSPG SSP Group 140.90p 140.9 0.00 0% 0
STEM SThree 158.00p 158 0.00 0% 0
SUPR Supermarket Income 77.80p 77.8 0.00 0% 0
SVS Savills 951.00p 951 0.00 0% 0
SXS Spectris 4,106.00p 4106 0.00 0% 0
SYNC Syncona 98.00p 98 0.00 0% 0
TATE Tate & Lyle 385.80p 385.8 0.00 0% 0
TBCG TBC Bank Group 3,695.00p 3695 0.00 0% 0
TCAP TP ICAP 241.00p 241 0.00 0% 0
TEM Templeton Emerging Markets 230.50p 230.5 0.00 0% 0
TEP Telecom Plus 1,686.00p 1686 0.00 0% 0
TFIF Twentyfour Inc 112.40p 112.4 0.00 0% 0
THRG Throgmorton Trust 588.00p 588 0.00 0% 0
THRL Target Healthc. 93.80p 93.8 0.00 0% 0
TMPL Temple Bar Investment Trust 359.50p 359.5 0.00 0% 0
TPK Travis Perkins 569.50p 569.5 0.00 0% 0
TRIG Renewables Infrastructure Group 74.20p 74.2 0.00 0% 0
TRN Trainline 245.20p 245.2 0.00 0% 0
TRST Trustpilot 171.70p 171.7 0.00 0% 0
TRY TR Property Investment Trust 320.00p 320 0.00 0% 0
UKW Greencoat UK Wind 98.00p 98 0.00 0% 0
USA Baillie Gifford US Growth Trust 268.00p 268 0.00 0% 0
VCT Victrex 600.00p 600 0.00 0% 0
VEIL Vietnam Enterprise Investments 757.00p 757 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 0.00 0% 0
VSVS Vesuvius 375.00p 375 0.00 0% 0
VTY Vistry Grp 597.40p 597.4 0.00 0% 0
WG. Wood Group (J) 23.80p 23.8 0.00 0% 0
WIZZ Wizz Air 1,073.00p 1073 0.00 0% 0
WKP Workspace 381.00p 381 0.00 0% 0
WOSG Watches Switz 438.20p 438.2 0.00 0% 0
WWH Worldwide Healthcare Trust 377.50p 377.5 0.00 0% 0
XPS Xps Pensions 336.50p 336.5 0.00 0% 0
ZIG Zigup 337.00p 337 0.00 0% 0
FTSE 100 Latest
Value9,507.41
Change0.00