Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,538.79
Change 122.25 (0.52%)
High 23,543.96
Low 23,377.02
Prev. Close 23,416.53906

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.50p 342.5 -1.00 -0.29% 212,043
ABDN Abrdn 215.40p 215.4 8.80 4.26% 1,881,271
AGT AVI Global Trust 263.50p 263.5 1.00 0.38% 95,359
AJB AJ Bell 434.60p 434.6 15.20 3.62% 567,955
ALFA Alfa Fin 189.40p 189.4 -0.80 -0.42% 402,108
AML Aston Martin Lagonda 64.20p 64.2 0.20 0.31% 204,334
AO. Ao World 100.20p 100.2 0.70 0.7% 23,303
ASC ASOS 290.50p 290.5 0.50 0.17% 12,370
ASHM Ashmore Group 266.00p 266 5.00 1.92% 1,273,910
ASL Aberforth Smaller Companies Trust Plc 1,670.00p 1670 6.00 0.36% 53,924
ATG Auction Technology Group 310.00p 310 3.00 0.98% 7,472
ATT Allianz Technology Trust 537.00p 537 6.00 1.13% 144,435
BAB Babcock 1,325.00p 1325 18.00 1.38% 93,466
BAG Barr (A.G.) 655.00p 655 3.00 0.46% 16,073
BBH Bellevue Health 138.80p 138.8 0.20 0.14% 67,151
BBOX Tritax Big Box 167.00p 167 -1.30 -0.77% 1,544,223
BBY Balfour Beatty 765.00p 765 11.00 1.46% 39,621
BCG Baltic Classifieds Group 185.00p 185 3.20 1.76% 119,874
BGEO Bank Of Georgia Group 9,940.00p 9940 60.00 0.61% 2,414
BGFD Baillie Gifford Japan Trust PLC 954.00p 954 2.00 0.21% 37,033
BHMG BH Macro GBP 423.50p 423.5 0.50 0.12% 99,487
BME B&M 180.45p 180.45 -2.05 -1.12% 1,080,558
BMY Bloomsbury 448.00p 448 2.50 0.56% 50,121
BNKR Bankers Investment Trust 133.80p 133.8 0.60 0.45% 435,900
BOWL Hollywood Bwl 267.00p 267 1.50 0.56% 26,172
BOY Bodycote 787.00p 787 3.00 0.38% 6,346
BPT Bridgepoint 266.20p 266.2 7.40 2.86% 80,253
BRBY Burberry 1,219.00p 1219 15.50 1.29% 87,146
BREE Breedon 362.20p 362.2 0.60 0.17% 72,662
BRGE BlackRock Greater Europe Investment Trust 590.00p 590 2.00 0.34% 66,659
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 0.00 0% 4,635
BRWM BlackRock World Mining Trust plc 970.00p 970 9.00 0.94% 117,394
BSIF Bluefield Solar 76.50p 76.5 0.20 0.26% 146,824
BUT Brunner Inv.tst 1,474.00p 1474 4.00 0.27% 15,889
BWY Bellway 2,830.00p 2830 72.00 2.61% 248,977
BYG Big Yellow 1,038.00p 1038 -4.00 -0.38% 71,411
BYIT Bytes Tech 293.20p 293.2 -1.40 -0.48% 146,372
CCC Computacenter 2,984.00p 2984 -6.00 -0.2% 44,458
CCL Carnival 2,422.00p 2422 52.00 2.19% 25,645
CCR C&C Group 117.60p 117.6 -0.60 -0.51% 26,254
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 4,801
CHG Chemring 513.00p 513 3.00 0.59% 64,678
CHRY Chrysalis Inves 98.60p 98.6 0.20 0.2% 64,907
CKN Clarkson 4,210.00p 4210 15.00 0.36% 3,667
CLDN Caledonia 348.50p 348.5 0.50 0.14% 191,518
CMCX CMC Markets 320.50p 320.5 8.50 2.72% 30,613
COA Coats Group Plc 88.30p 88.3 0.50 0.57% 368,387
CRST Crest Nicholson 169.50p 169.5 1.70 1.01% 204,846
CTY City Of London Investment 564.00p 564 3.00 0.53% 112,519
CURY Currys 149.40p 149.4 2.00 1.36% 240,535
CWK Cranswick 5,350.00p 5350 -10.00 -0.19% 50,108
DEC Diversified Energy 974.00p 974 0.00 0% 16,678
DLN Derwent London 1,863.00p 1863 -36.00 -1.9% 72,857
DNLM Dunelm 970.00p 970 18.00 1.89% 106,793
DOCS Dr. Martens 68.60p 68.6 0.40 0.59% 128,541
DOM Dominos 196.60p 196.6 0.80 0.41% 39,340
DRX Drax 860.50p 860.5 -9.50 -1.09% 59,567
DSCV DiscoverIE 642.00p 642 2.00 0.31% 10,950
EDIN Edinburgh Investment Trust PLC 791.00p 791 2.00 0.25% 39,728
ELM Elementis 172.00p 172 0.00 0% 20,044
EMG Man 270.20p 270.2 9.60 3.68% 563,352
ENOG Energean Oil & Gas 866.50p 866.5 3.50 0.41% 64,867
EOT Euro Opps Tr. 853.00p 853 -16.00 -1.84% 11,029
ESCT The European Smaller Companies Trust 226.00p 226 1.00 0.44% 67,549
ESNT Essentra 108.60p 108.6 1.20 1.12% 47,855
EWI Edinburgh Worldwide Investment Trust 236.50p 236.5 0.50 0.21% 61,109
FAN Volution Group PLS 695.00p 695 7.00 1.02% 78,641
FCSS Fidelity China Special Situations PLC 319.00p 319 1.00 0.31% 181,430
FEML Fidelity E.m.ld 1,238.00p 1238 14.00 1.14% 32,613
FEV Fidelity European Values 435.00p 435 3.50 0.81% 124,240
FGEN Foresight Envr 71.00p 71 0.80 1.14% 441,448
FGP Firstgroup 190.10p 190.1 4.00 2.15% 121,471
FGT Finsbury Growth 744.00p 744 9.00 1.22% 157,742
FOUR 4Imprint 3,870.00p 3870 30.00 0.78% 7,833
FRAS Frasers Group 708.50p 708.5 5.50 0.78% 12,732
FSFL Foresight Solar Fund 62.10p 62.1 0.20 0.32% 457,111
FSG Foresight Group Holdings 413.00p 413 7.50 1.85% 32,411
FSV Fidelity 450.00p 450 1.00 0.22% 144,935
FUTR Future 434.60p 434.6 7.60 1.78% 89,618
FXPO Ferrexpo 74.00p 74 -0.20 -0.27% 583,362
GCP GCP Infrastructure Investments 75.30p 75.3 -1.70 -2.21% 627,174
GDWN Goodwin 27,000.00p 27000 0.00 0% 835
GEN Genuit Group 371.00p 371 5.50 1.5% 49,417
GFTU Grafton Group 998.50p 998.5 13.90 1.41% 16,609
GNC Greencore 281.00p 281 -13.50 -4.58% 637,174
GNS Genus 3,045.00p 3045 -30.00 -0.98% 4,451
GPE GPE 348.00p 348 -2.00 -0.57% 564,118
GRG Greggs 1,597.00p 1597 -2.00 -0.13% 96,812
GRI Grainger plc 190.60p 190.6 -0.40 -0.21% 428,039
GROW Molten Ventures 485.60p 485.6 17.80 3.81% 123,510
GSCT Glb Sml Co Trst 191.40p 191.4 1.60 0.84% 36,436
HAS Hays 46.56p 46.56 0.50 1.09% 166,602
HBR Harbour Energy 226.60p 226.6 2.20 0.98% 912,703
HFG Hilton Foods 515.00p 515 4.00 0.78% 21,230
HGT HgCapital Trust plc 459.50p 459.5 -5.50 -1.18% 2,448,810
HICL HICL Infrastructure 119.20p 119.2 0.60 0.51% 487,449
HILS Hill & Smith 2,370.00p 2370 35.00 1.5% 3,262
HMSO Hammerson 348.60p 348.6 -1.00 -0.29% 84,447
HOC Hochschild 709.00p 709 9.00 1.29% 114,172
HRI Herald Investment Trust 2,530.00p 2530 5.00 0.2% 6,130
HSL Henderson Smaller Companies Trust 920.00p 920 0.00 0% 5,406
HTG Hunting 487.00p 487 3.50 0.72% 27,846
HTWS Helios Towers 189.20p 189.2 2.00 1.07% 97,208
HVPE HarbourVest Private Equity 3,100.00p 3100 15.00 0.49% 7,370
HWG Harworth Gp 160.00p 160 -0.50 -0.31% 47,938
IAD Invesco Asia 448.00p 448 5.00 1.13% 7,666
IBST Ibstock 132.00p 132 -0.40 -0.3% 149,910
ICGT ICG Enterprise Trust 1,468.00p 1468 -22.00 -1.48% 7,950
IEM Impax Asset Management 428.50p 428.5 -0.50 -0.12% 118,570
IGG IG 1,338.00p 1338 0.00 0% 48,543
IHP IntegraFin Holdings 339.00p 339 10.50 3.2% 58,562
INCH Inchcape 852.00p 852 -4.50 -0.53% 86,633
INPP International Public Partnerships 127.20p 127.2 -2.20 -1.7% 931,189
INVP Investec 629.00p 629 7.00 1.13% 199,786
IPO Ip Group 59.40p 59.4 0.00 0% 92,360
ITH Ithaca Energy 189.60p 189.6 0.20 0.11% 252,059
ITV ITV 82.30p 82.3 0.40 0.49% 1,290,376
IWG International Workplace Group 243.40p 243.4 -1.80 -0.73% 1,372,690
JAM JPMorgan American 1,126.00p 1126 6.00 0.54% 42,193
JDW Wetherspoon (J.D) 730.50p 730.5 6.00 0.83% 19,393
JEDT JPMorgan European Discovery Trust 634.00p 634 4.00 0.63% 5,214
JFJ JPMorgan Japanese 817.00p 817 3.00 0.37% 90,513
JGGI JPMorgan Global Growth & Income 584.00p 584 3.00 0.52% 147,620
JMAT Johnson Matthey 2,360.00p 2360 20.00 0.85% 8,759
JTC Jtc Plc 1,296.00p 1296 2.00 0.15% 667,418
JUP Jupiter Fund Management 192.80p 192.8 3.80 2.01% 102,940
JUST Just Group 216.50p 216.5 0.00 0% 25,212
KIE Kier 243.50p 243.5 6.50 2.74% 422,378
KLR Keller 1,936.00p 1936 24.00 1.26% 7,776
KNOS Kainos Group 719.50p 719.5 -6.50 -0.9% 89,353
LRE Lancashire Holdings 650.00p 650 5.00 0.78% 56,859
LWDB Law Debenture 1,162.00p 1162 0.00 0% 42,523
MAB Mitchells & Butlers 287.50p 287.5 6.50 2.31% 110,785
MCG Mobico Group 25.10p 25.1 0.06 0.24% 359,346
MEGP ME Group 139.60p 139.6 0.80 0.58% 189,262
MGAM Morgan Advanced Materials 244.50p 244.5 2.00 0.82% 26,288
MGNS Morgan Sindall Group 5,320.00p 5320 270.00 5.35% 78,833
MNKS Monks Inv 1,484.00p 1484 2.00 0.13% 17,275
MONY Moneysupermarket.Com 147.70p 147.7 1.60 1.1% 571,096
MOON Moonpig Gr 207.00p 207 4.00 1.97% 19,624
MRC Mercantile Investment Trust PLC 268.50p 268.5 1.50 0.56% 142,790
MRCH Merchants Trust 655.00p 655 4.00 0.61% 86,315
MSLH Marshalls 182.00p 182 -0.80 -0.44% 352,570
MTO Mitie 175.80p 175.8 1.40 0.8% 88,723
MTRO Metro Bank 130.60p 130.6 1.60 1.24% 20,307
MUT Murray Income Trust 931.00p 931 -8.00 -0.85% 60,521
MYI Murray International 358.00p 358 3.00 0.85% 174,755
N91 Ninety One 241.60p 241.6 4.20 1.77% 74,689
NAS North Atl.smlr 360.00p 360 0.00 0% 31,894
NBPE Nb Priv. Eqty 1,484.00p 1484 -10.00 -0.67% 1,758
NCC Ncc 135.20p 135.2 0.80 0.6% 786,075
NESF NextEnergy Solar 53.20p 53.2 -2.30 -4.14% 1,397,536
OCDO Ocado 221.10p 221.1 3.90 1.8% 782,125
ONT Oxford Nanopore Technologies 135.50p 135.5 0.50 0.37% 225,587
OSB OneSavings Bank 600.00p 600 10.00 1.69% 337,821
OXIG Oxford Instruments 2,610.00p 2610 -10.00 -0.38% 4,900
PAG Paragon Group 843.00p 843 11.00 1.32% 19,123
PAGE PageGroup 203.00p 203 2.00 1% 34,229
PAY Paypoint 545.00p 545 -1.00 -0.18% 13,268
PCFT Polar Cap Gbl 234.00p 234 0.00 0% 19,738
PETS Pets at home 219.40p 219.4 2.80 1.29% 77,999
PFD Premier Foods 195.20p 195.2 0.40 0.21% 70,839
PHI Pacific Horizon 916.00p 916 9.00 0.99% 22,239
PHP Primary Health 104.20p 104.2 -0.50 -0.48% 1,247,930
PIN Pantheon International 372.00p 372 -0.50 -0.13% 101,641
PLUS Plus500 4,758.00p 4758 -26.00 -0.54% 20,998
PNL Personal Assets Trust 543.00p 543 -1.00 -0.18% 88,888
PNN Pennon 567.00p 567 0.00 0% 61,330
POLN Pollen Street 884.00p 884 -6.00 -0.67% 2,863
PPET Patria Private 613.00p 613 -7.00 -1.13% 6,002
PPH Pphe Hotel 1,980.00p 1980 10.00 0.51% 874
PTEC Playtech 348.50p 348.5 6.50 1.9% 182,205
QLT Quilter 182.90p 182.9 3.90 2.18% 994,021
QQ. Qinetiq 489.60p 489.6 7.60 1.58% 105,604
RAT Rathbone 2,195.00p 2195 20.00 0.92% 4,124
RCP RIT Capital Partners 2,215.00p 2215 -5.00 -0.23% 37,835
RHIM RHI Magnesita 3,140.00p 3140 50.00 1.62% 647
RICA Ruffer Investment Company 302.00p 302 0.50 0.17% 75,077
ROR Rotork 378.00p 378 1.60 0.43% 48,328
RPI Raspberry Pi 267.00p 267 1.80 0.68% 40,395
RS1 RS Group 733.00p 733 7.50 1.03% 111,717
RSW Renishaw 4,085.00p 4085 5.00 0.12% 9,822
SAFE Safestore 790.50p 790.5 -5.00 -0.63% 46,118
SAIN Scot.amer.inv. 523.00p 523 1.00 0.19% 42,774
SCT Softcat 1,165.00p 1165 23.00 2.01% 109,416
SDP Schroder AsiaPacific Fund 716.00p 716 5.00 0.7% 22,051
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 0.10 0.2% 279,900
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -0.40 -0.5% 545,473
SHC Shaftesbury Capital 148.20p 148.2 -0.60 -0.4% 504,582
SMWH Wh Smith 687.50p 687.5 7.50 1.1% 23,075
SNR Senior 248.00p 248 1.50 0.61% 241,562
SOI Schroders 376.50p 376.5 2.00 0.53% 110,640
SPI Spire Healthcare 202.50p 202.5 3.50 1.76% 215,227
SRE Sirius Real Estate 101.30p 101.3 -0.40 -0.39% 1,486,967
SRP Serco 301.00p 301 0.20 0.07% 127,650
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 187.10p 187.1 2.00 1.08% 913,393
STEM SThree 183.60p 183.6 3.20 1.77% 51,232
SUPR Supermarket Income 84.90p 84.9 -0.40 -0.47% 485,992
SVS Savills 982.00p 982 -78.00 -7.36% 294,838
SYNC Syncona 99.90p 99.9 0.00 0% 111,307
TATE Tate & Lyle 399.60p 399.6 -2.00 -0.5% 82,128
TBCG TBC Bank Group 4,335.00p 4335 25.00 0.58% 2,040
TCAP TP ICAP 250.50p 250.5 2.50 1.01% 103,521
TEM Templeton Emerging Markets 271.00p 271 2.50 0.93% 361,545
TEP Telecom Plus 1,354.00p 1354 -10.00 -0.73% 26,829
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 349,897
THRG Throgmorton Trust 664.00p 664 6.00 0.91% 22,711
THRL Target Healthc. 104.60p 104.6 -1.40 -1.32% 132,447
TMPL Temple Bar Investment Trust 400.50p 400.5 2.50 0.63% 304,646
TPK Travis Perkins 717.00p 717 7.00 0.99% 14,211
TRIG Renewables Infrastructure Group 69.10p 69.1 -1.40 -1.99% 2,954,627
TRN Trainline 200.40p 200.4 1.40 0.7% 278,154
TRST Trustpilot 138.10p 138.1 -4.20 -2.95% 803,086
TRY TR Property Investment Trust 340.00p 340 -1.50 -0.44% 162,238
UKW Greencoat UK Wind 96.80p 96.8 -1.20 -1.22% 1,785,914
USA Baillie Gifford US Growth Trust 288.00p 288 2.00 0.7% 33,285
VCT Victrex 709.00p 709 2.00 0.28% 30,027
VEIL Vietnam Enterprise Investments 816.00p 816 6.00 0.74% 93,909
VOF VinaCapital Vietnam Opportunity Fund 462.50p 462.5 3.50 0.76% 13,694
VSVS Vesuvius 479.80p 479.8 4.40 0.93% 20,733
VTY Vistry Grp 739.20p 739.2 2.40 0.33% 201,821
WG. Wood Group (J) 26.64p 26.64 -0.12 -0.45% 422,699
WIZZ Wizz Air 1,444.00p 1444 18.00 1.26% 86,164
WKP Workspace 412.50p 412.5 -3.00 -0.72% 64,022
WOSG Watches Switz 485.80p 485.8 3.00 0.62% 52,853
WWH Worldwide Healthcare Trust 355.00p 355 1.50 0.42% 175,538
XPS Xps Pensions 333.50p 333.5 -0.50 -0.15% 23,339
ZIG Zigup 390.00p 390 2.00 0.52% 502,734
FTSE 100 Latest
Value10,500.14
Change28.03