Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 19,157.28
Change 38.94 (0.204%)
High 19,190.04
Low 19,116.8
Prev. Close 19,118.34

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord286.50p3.50 1.24%524,033
888888 Hldgs154.00p-2.30 -1.47%1,068,960
ASLAberforth Smaller Companies1,234.00p-6.00 -0.48%67,511
ACAAcacia Min170.50p0.40 0.24%683,408
AGKAggreko780.20p-0.60 -0.08%590,696
AJBAj Bell376.00p4.00 1.08%219,708
ATSTAlliance Trust781.00p3.00 0.39%126,510
AMGOAmigo250.00p-26.00 -9.42%1,295,417
AMLAmlin1,036.40p15.80 1.55%164,309
APAXApax Glb146.00p0.50 0.34%16,465
ASCLAscential370.40p1.00 0.27%387,757
ASHMAshmore485.80p3.40 0.70%693,589
AGRAssura64.00p0.30 0.47%3,608,839
AVSTAvast309.40p5.00 1.64%894,994
AVVAveva3,862.00p-68.00 -1.73%347,369
AGTAvi Global Tst740.00p-5.00 -0.67%258,770
BMEB&m European333.60p3.80 1.15%1,805,129
BABBabcock International471.40p6.80 1.46%3,128,975
BGFDBaillie G.jap.789.00p4.00 0.51%74,273
BAKKBakkavor128.00p0.00 0.16%271,135
BBYBalfour Beatty238.20p-0.20 -0.08%669,330
BGEOBank Of Georgia1,630.00p8.00 0.49%53,848
BNKRBankers Inv.tst916.00p5.00 0.55%95,613
BAGBarr (A.G.)922.00p2.00 0.22%214,859
BBABba263.00p0.00 -0.23%1,170,520
BBGIBbgi Sicav160.50p2.00 1.26%266,853
BCABca Market190.00p1.70 0.90%2,715,397
BEZBeazley567.00p0.50 0.09%1,037,001
BWYBellway2,754.00p-3.00 -0.11%145,384
BYGBig Yellow1,027.00p4.00 0.39%630,317
BRSCBlackrock Sml1,466.00p-16.00 -1.08%58,400
BCPTBmo Comm Prop.111.80p-0.60 -0.53%1,347,689
BGSCBmo Global1,340.00p4.00 0.30%26,939
BOYBodycote789.50p8.50 1.09%198,379
BVSBovis Homes1,022.00p4.00 0.39%185,188
BRWBrewin Dolphin299.80p-2.40 -0.79%625,075
BVICBritvic891.00p2.50 0.28%604,081
BTGBTG835.00p0.50 0.06%382,328
CNECairn Energy146.30p0.60 0.41%1,473,665
CLDNCaledonia3,050.00p0.00 0.16%40,725
CAPCCap & Count209.50p-3.00 -1.41%1,414,198
CPICapita99.90p-0.60 -0.60%3,956,461
CARDCard Factory178.00p2.50 1.42%393,113
CEYCentamin Egypt105.00p-4.35 -3.98%5,652,164
CCFSCharter Court317.50p0.00 -0.16%332,078
CINECineworld285.80p6.50 2.33%3,522,483
CTYCity Of London Investment419.00p0.00 0.24%399,292
CSHCivitas Social76.80p0.10 0.13%1,977,195
CKNClarkson2,440.00p15.00 0.62%13,050
CBGClose Bros1,416.00p28.00 2.02%174,141
CLICls Hdgs219.00p2.00 0.92%52,528
COACoats Group77.50p-0.80 -1.02%1,240,951
COBCobham106.10p2.50 2.41%2,937,134
CCCComputacenter1,271.00p-12.00 -0.94%346,346
GLOContourglbl197.00p0.80 0.41%44,369
CTECConvatec141.80p0.50 0.35%2,341,571
CSPCountryside292.60p3.00 1.04%1,617,016
CWKCranswick2,580.00p-10.00 -0.39%167,808
CRSTCrest Nicholson360.20p3.80 1.07%504,543
CYBGCybg181.75p2.40 1.34%2,609,832
DJANDaejan Hldgs5,570.00p60.00 1.09%6,716
DPHDechra Pharm2,726.00p-56.00 -2.01%227,467
DLNDerwent London3,190.00p-14.00 -0.44%242,157
DPLMDiploma1,592.00p14.00 0.89%116,035
DC.Dixons Carpho121.90p0.95 0.79%1,364,524
DOMDomino''s Pizza251.80p5.90 2.40%1,330,475
DRXDrax283.40p-4.80 -1.67%1,057,983
DNLMDunelm916.00p12.00 1.33%237,275
EDINEdinburgh592.00p2.00 0.34%471,831
EIGEi Grp Plc202.80p1.00 0.50%543,902
ECMElectrocomponents613.80p-1.20 -0.20%856,621
ELMElementis136.30p-1.40 -1.02%672,106
ENOGEnergean Oil836.00p13.00 1.58%48,643
ETOEnt. One Di385.60p1.60 0.42%1,089,043
EQNEquiniti215.00p-0.80 -0.37%472,994
ESNTEssentra415.40p-0.60 -0.14%381,812
ERMEuromoney Inst.1,236.00p-10.00 -0.80%138,129
FCITF &C Iv.tst698.00p2.00 0.29%185,805
FDMFdm Group Hldg915.00p-15.00 -1.61%15,496
FXPOFerrexpo260.90p-1.90 -0.72%839,020
FSVFidelity257.00p1.50 0.59%143,526
FCSSFidelity China209.50p1.00 0.48%562,091
FEVFidelity European Values243.50p1.00 0.41%248,789
FGTFinsbury Growth894.00p6.00 0.68%285,121
FGPFirstgroup99.60p-0.05 -0.05%1,709,477
FSJFisher(j)& Sons1,900.00p20.00 1.06%20,592
FCHFunding Circle245.00p2.50 1.03%221,917
GFSG4S213.70p2.10 0.99%1,387,743
GFRDGalliford Try640.50p-3.50 -0.54%245,735
GAWGames Workshop5,010.00p-35.00 -0.69%53,507
GCPGcp Infra.127.40p0.40 0.31%509,183
GSSGenesis E.m.f.731.00p7.00 0.97%2,948
GNSGenus2,636.00p28.00 1.07%67,145
GOGGo-Ahead1,980.00p6.00 0.30%196,803
GFTUGrafton Grp.uts889.50p-7.50 -0.84%347,517
GRIGrainger plc241.00p0.20 0.08%951,653
GPORGreat Portland714.00p1.20 0.17%1,248,390
UKWGreencoat Uk139.80p0.20 0.14%1,996,709
GNCGreencore209.70p-2.70 -1.27%2,053,026
GNKGreene King607.20p-3.20 -0.52%794,443
GRGGreggs2,260.00p14.00 0.62%290,627
GVCGvc Hldgs623.60p-0.80 -0.13%1,344,356
HMSOHammerson289.80p7.30 2.58%4,584,847
HVPEHarbourvest1,592.00p0.00 0.13%56,997
HSTGHastings Gp181.20p0.00 -0.17%606,326
HASHays155.80p2.40 1.56%1,598,822
HRIHerald1,330.00p8.00 0.61%32,457
HGTHg Capital217.00p0.00 -0.92%89,615
HICLHicl Infrastru.161.40p2.80 1.77%2,088,452
HILSHill & Smith1,200.00p-15.00 -1.23%337,905
HFGHilton Food974.00p5.00 0.52%20,882
HOCHochschild178.50p-1.20 -0.67%1,379,199
HSVHomeserve1,262.00p3.00 0.24%285,312
HWDNHowden Joinery505.40p6.30 1.26%755,943
HTGHunting495.60p0.60 0.12%350,254
IBSTIbstock246.80p0.80 0.33%381,001
IGGIg Group Holdings573.80p3.80 0.67%889,501
IMIIMI972.60p3.60 0.37%305,686
INCHInchcape618.50p1.50 0.24%802,928
INDVIndivior43.75p-1.19 -2.65%3,347,198
ISATInmarsat549.40p3.00 0.55%988,510
IHPIntellego Holdings376.05p0.60 0.16%242,528
ICPIntermediate Capital1,332.00p7.00 0.53%384,378
INPPIntl Public151.60p3.00 2.02%2,012,189
INTUIntu Properties87.36p1.48 1.72%2,357,452
INVPInvestec476.00p0.00 0.32%1,024,904
IPOIp Group72.60p0.10 0.14%401,646
IWGIwg347.00p9.50 2.81%3,901,551
JD.JD Sports591.00p-0.60 -0.10%1,401,723
JLGJohn Laing G372.40p-1.20 -0.32%364,854
JAMJpmorgan American459.00p5.50 1.21%282,099
JMGJpmorgan Emerging Mkts963.00p3.00 0.31%187,019
JFJJpmorgan Fleming Japanese432.00p0.00 -0.23%44,323
JIIJpmorgan Indian745.00p-5.00 -0.67%64,936
JEOJupiter Euro.859.00p5.00 0.59%107,723
JUPJupiter Fnd394.50p8.40 2.18%1,325,173
JUSTJust Group53.00p-2.00 -3.64%5,341,295
KAZKaz Minerals560.40p-4.80 -0.85%964,843
KIEKier108.00p-22.80 -17.43%10,026,678
LRELancashire709.00p0.50 0.07%692,824
LWDBLaw.deb.corp594.00p-2.00 -0.34%55,160
LMPLondonmetric206.80p1.20 0.58%2,678,275
EMGMan143.10p-0.95 -0.66%2,775,432
MSLHMarshalls648.00p6.00 0.93%177,408
MCSMccarthy138.50p1.60 1.17%473,480
MDCMediclinic International293.90p-5.90 -1.97%604,300
MGGTMeggitt513.00p1.80 0.35%1,413,073
MRCMercantile Inv.205.00p0.50 0.24%370,623
MERLMerlin379.50p1.70 0.45%2,249,888
MTROMetro Bk565.00p-19.00 -3.25%577,063
MLCMillennium & Copthorne Hotels685.00p5.00 0.74%484,548
MABMitchells & Butlers282.00p3.50 1.26%338,247
MONYMoneysup.393.80p8.40 2.18%1,059,073
MNKSMonks Inv889.00p5.00 0.57%155,347
MGAMMorgan Advanced265.00p1.20 0.45%174,821
MYIMurray International1,150.00p-2.00 -0.17%104,259
NEXNational Express394.20p1.40 0.36%327,241
NBLSNb Global89.60p0.30 0.34%9,430,165
NRRNewriver Reit193.40p4.80 2.55%5,642,199
NESFNextEnergy Solar120.00p1.00 0.84%169,843
OSBOnesavings388.00p2.00 0.52%405,328
PAGEPagegroup516.00p5.50 1.08%377,611
PINPantheon Int.2,155.00p0.00 0.23%22,358
PAGParagon Group445.60p5.80 1.32%410,730
PNNPennon757.00p-2.00 -0.26%990,375
PLIPerpetual Income306.00p0.50 0.16%735,406
PSHPershing Square1,372.00p38.00 2.85%31,211
PNLPersonal Assets41,650p0.00 0.00%2,726
PFCPetrofac423.10p-0.40 -0.09%2,020,375
PETSPets At Home176.50p4.40 2.56%1,032,526
PTECPlaytech416.80p-5.60 -1.33%981,787
PLUSPlus500589.80p-9.80 -1.63%382,622
PCTPolar Cap.1,314.00p8.00 0.61%160,751
POLYPolymetal International895.00p-1.00 -0.11%988,051
PLPPolypipe Group438.60p4.60 1.06%171,083
PMOPremier Oil69.58p-0.78 -1.11%12,314,654
PHPPrimary Health139.00p0.20 0.14%2,509,260
PFGProvident Financial434.90p-10.10 -2.27%254,470
PZCPz Cussons211.00p1.50 0.72%311,736
QQ.Qinetiq290.80p0.60 0.21%555,330
QLTQuilter Plc138.30p1.14 0.83%1,431,682
RNKRank155.80p-3.00 -1.89%70,494
RATRathbone2,130.00p20.00 0.95%23,975
RDWRedrow547.00p2.00 0.37%485,758
TRIGRenewables127.20p-0.40 -0.31%2,798,975
RSWRenishaw3,762.00p-92.00 -2.39%63,646
RTNRestaurant Gp124.20p0.00 -0.40%893,670
RHIMRhi Magnesita4,596.00p56.00 1.23%35,386
RCPRit Capital2,070.00p25.00 1.22%156,685
RSERiverstone851.00p6.00 0.71%54,583
RORRotork302.50p-0.90 -0.30%1,011,780
RMGRoyal Mail203.20p3.25 1.63%5,019,281
RPCRpc Group791.80p0.20 0.03%390,582
SBRESabre Insur262.50p2.50 0.96%176,011
SAFESafestore653.50p-3.00 -0.46%403,760
SAGASaga36.86p1.06 2.96%12,332,179
SNNSanne Group685.00p-5.00 -0.72%93,551
SVSSavills854.00p-4.00 -0.47%132,326
SDPSchroder Asia432.50p-2.00 -0.46%78,001
SCINScottish Inv809.00p4.00 0.50%65,673
SNRSenior227.20p-3.80 -1.65%555,196
SEQISequoia Eco111.40p-0.60 -0.54%1,250,176
SRPSerco136.90p0.80 0.59%4,147,310
SHBShaftesbury820.00p1.50 0.18%385,990
SHISIG134.70p0.30 0.22%1,831,251
SXXSirius Minerals14.65p-0.73 -4.75%43,270,096
SSONSmithson Invest1,218.00p4.00 0.33%454,183
SCTSoftcat917.00p-24.00 -2.55%769,823
SOPHSophos Grp381.10p-5.30 -1.37%983,810
SXSSpectris2,618.00p-14.00 -0.53%147,676
SPTSpirent151.00p-0.20 -0.13%694,388
SPDSportsdirect284.00p0.20 0.07%295,445
SSPGSsp Grp648.00p-2.00 -0.31%1,337,907
SMPSt.Modwen Properties425.00p-0.50 -0.12%115,355
SGCStagecoach125.40p1.10 0.88%872,852
STOBStobart Group102.20p-3.60 -3.40%1,724,295
SYNCSyncona240.00p5.00 2.13%275,357
SYNTSynthomer365.00p0.00 0.11%337,201
TALKTalktalk108.20p-0.80 -0.73%1,968,332
TATETate & Lyle752.00p-2.20 -0.29%829,708
TBCGTbc Bank Gp1,622.00p12.00 0.75%19,256
TEDTed Baker894.50p-11.00 -1.21%148,379
TEPTelecom Plus1,462.00p-26.00 -1.75%157,774
TMPLTemple Bar1,220.00p-4.00 -0.33%40,662
TEMTempleton Emerging Markets760.00p4.00 0.53%148,741
TIFSTi Fluid178.00p-0.20 -0.11%90,655
TCAPTp Icap285.00p3.50 1.24%630,433
TRYTr Property415.50p3.50 0.85%218,376
TPKTravis Perkins1,324.50p10.00 0.76%316,247
BBOXTritax Big Box149.80p-0.30 -0.20%3,304,539
TLWTullow Oil198.60p2.60 1.33%4,070,222
UDGUdg Healthcare745.00p13.00 1.78%1,118,099
UKCMUk Comm Prop90.00p0.20 0.22%896,367
ULEUltra Electronics1,584.00p-7.00 -0.44%99,777
UTGUnite960.50p10.50 1.11%616,269
VSVSVesuvius516.00p-3.50 -0.67%200,945
VCTVictrex2,102.00p2.00 0.10%516,057
VEILVietnam Ent440.00p0.00 -0.11%42,927
VOFVinacap Viet Op339.50p-1.00 -0.29%151,401
VVOVivo Energy137.40p-0.60 -0.43%82,306
WEIRWeir Group1,450.50p-23.00 -1.56%1,223,403
JDWWetherspoon1,405.00p6.00 0.43%73,849
SMWHWh Smith1,952.00p-7.00 -0.36%272,311
WMHWilliam Hill139.20p-1.30 -0.93%3,904,757
WTANWitan211.50p1.50 0.71%435,558
WIZZWizz Air3,531.00p-94.00 -2.59%196,390
WG.Wood Group395.30p-2.50 -0.63%1,586,829
WPCTWoodford55.00p-3.00 -5.17%13,596,739
WKPWorkspace852.00p-18.00 -2.07%404,143
WWHWorldwide Hc2,650.00p20.00 0.76%45,918
FTSE 100 Latest
Value7,357.31
Change11.53