FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 17,088.74
Change -249.74 (-1.440%)
High 17,338.48
Low 17,048.61
Prev. Close 17,338.48

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord278.50p-1.50 -0.54%314,213
FOUR4imprint Grp.2,320.00p-40.00 -1.69%7,883
ASLAberfth.smll.co927.00p-10.00 -1.07%125,819
AGKAggreko471.20p-33.80 -6.69%512,813
AAFAirtel Africa34.60p-1.10 -3.08%1,742,420
AJBAj Bell388.50p5.00 1.30%476,122
ATSTAlliance Trust753.00p-17.00 -2.21%291,782
ATTAllianz Tech2,075.00p-15.00 -0.72%65,296
APAXApax Glb140.60p0.20 0.14%133,113
ASCLAscential276.80p-1.20 -0.43%302,726
ASHMAshmore431.80p-4.40 -1.01%971,230
AGRAssura79.00p0.10 0.13%3,869,253
AMLAston Martin53.45p-5.05 -8.63%53,532,592
AVSTAvast501.00p3.60 0.72%1,694,616
AGTAvi Global Tst655.00p-5.00 -0.76%66,982
AVONAvon Rbr.3,255.00p-45.00 -1.36%126,292
BMEB&m European389.70p20.30 5.50%3,699,918
BABBabcock Intl387.60p-18.30 -4.51%795,735
BGFDBaillie G.jap.767.00p-15.00 -1.92%78,678
BAKKBakkavor73.80p-3.10 -4.03%220,209
BBYBalfour B.253.00p-5.00 -1.94%544,589
BGEOBank Of Georgia930.00p-22.00 -2.31%92,018
BNKRBankers Inv.tst955.00p-13.00 -1.34%107,710
BAGBarr (A.g.)487.00p-5.00 -1.02%72,114
BBGIBbgi Sicav162.80p-0.60 -0.37%987,385
BEZBeazley386.40p-8.40 -2.13%688,353
BWYBellway2,585.00p-115.00 -4.26%174,209
BIFFBiffa242.50p0.50 0.21%164,433
BYGBig Yellow Grp1,012.00p-8.00 -0.78%111,132
BRSCBlackrock Sml1,280.00p-50.00 -3.76%47,692
BRWMBlackrock Wld346.50p-11.50 -3.21%181,921
BCPTBmo Comm Prop.77.70p-2.80 -3.48%2,042,373
BGSCBmo Global116.00p-1.20 -1.02%492,948
BOYBodycote614.00p-30.00 -4.66%234,325
BRWBrewin Dolphin281.50p0.50 0.18%314,900
BVICBritvic719.50p-34.50 -4.58%662,929
CCRC&c Grp194.00p-4.20 -2.12%1,088,595
CNECairn Energy125.00p0.20 0.16%559,675
CLDNCaledonia Inv.2,685.00p40.00 1.51%24,579
CAPCCap & Count162.80p3.50 2.20%2,634,700
CPICapita Group33.72p-2.20 -6.12%10,413,282
CEYCentamin166.20p-2.15 -1.28%3,892,562
CHGChemring Grp.217.00p-3.00 -1.36%589,944
CINECineworld86.30p-7.54 -8.03%25,803,439
CTYCity Lon.334.50p-6.50 -1.91%775,949
CKNClarkson2,290.00p-45.00 -1.93%11,569
CBGClose Br.grp.1,086.00p-34.00 -3.04%106,863
CLICls Hdgs195.60p0.80 0.41%12,238
COACoats Group53.80p1.10 2.09%1,243,166
CCCComputacenter1,608.00p6.00 0.37%129,679
GLOContourglbl178.80p5.00 2.88%1,264,141
CTECConvatec203.80p0.40 0.20%1,851,559
CSPCountryside297.40p-1.00 -0.34%1,066,209
CWKCranswick3,696.00p58.00 1.59%75,055
CRSTCrest Nicholson267.20p0.00 0.00%276,992
DPHDechra Pharm2,788.00p-12.00 -0.43%235,432
DLNDerwent London2,964.00p26.00 0.88%218,943
DPLMDiploma1,832.00p1.00 0.05%175,872
DLGDirect Line265.20p-4.80 -1.78%4,097,306
DC.Dixons Carpho76.30p-0.25 -0.33%2,275,728
DOMDomino's Pizza360.60p0.60 0.17%807,453
DRXDrax211.60p-9.40 -4.25%1,118,064
DNLMDunelm1,077.00p36.00 3.46%250,349
EDINEdin.inv.tst.456.00p-7.50 -1.62%356,792
EWIEdin.wwide Inv246.00p-1.50 -0.61%878,254
ECMElectrocomps.636.50p-7.50 -1.16%448,722
ELMElementis67.20p-2.45 -3.52%1,266,545
ENOGEnergean540.00p-14.00 -2.53%36,132
EQNEquiniti135.60p-4.40 -3.14%932,276
ESNTEssentra293.80p-0.20 -0.07%119,921
JEOEuro Opps Tr.753.00p-8.00 -1.05%237,546
ERMEuromoney Inst.733.00p3.00 0.41%21,795
FCITF &C Iv.tst669.00p-15.00 -2.19%283,022
FDMFdm Group Hldg911.00p25.00 2.82%45,573
FXPOFerrexpo175.40p3.90 2.27%1,670,155
FEVFid.euro.val.247.50p-2.50 -1.00%319,713
FSVFid.sp.val.180.60p-1.80 -0.99%526,917
FCSSFidelity China236.00p-1.50 -0.63%1,727,994
FINFin.l0.00p0.00 0.00%0
FGTFinsbury Gth.831.00p-13.00 -1.54%339,191
FGPFirstgroup56.20p-3.20 -5.39%2,870,890
FSJFisher(j)& Sons1,260.00p-20.00 -1.56%21,295
FSFLForesight Solar107.50p-1.00 -0.92%127,317
FORTForterra196.60p-1.00 -0.51%1,280,462
FRASFrasers Grp307.20p-13.60 -4.24%259,121
FUTRFuture1,400.00p100.00 7.69%1,138,364
GFSG4s88.22p-4.42 -4.77%14,584,515
GAWGames Workshop7,950.00p145.00 1.86%203,053
GYSGamesys Group848.00p28.00 3.41%165,433
GCPGcp Infra.115.60p-3.40 -2.86%764,656
DIGSGcp Student Liv135.00p5.60 4.33%1,192,947
GSSGenesis E.m.f.665.00p-7.00 -1.04%65,698
GNSGenus3,514.00p48.00 1.38%64,469
GOGGo-ahead Group1,106.00p-12.00 -1.07%88,616
GPORGr.portland652.80p-4.20 -0.64%732,680
GFTUGrafton Grp.uts631.50p-9.00 -1.41%401,914
GRIGrainger284.60p4.60 1.64%770,481
UKWGreencoat Uk141.00p-1.60 -1.12%1,377,723
GNCGreencore Grp.136.40p-0.70 -0.51%1,311,618
GRGGreggs1,857.00p-39.00 -2.06%276,686
GVCGvc Hldgs800.20p-14.60 -1.79%1,661,817
HMSOHammerson74.02p-3.30 -4.27%22,202,052
HVPEHarbourvest1,386.00p-14.00 -1.00%30,357
HSTGHastings Gp185.70p6.20 3.45%335,666
HASHays111.00p-5.30 -4.56%1,622,023
HTWSHelios Towers150.00p-16.20 -9.75%615,251
HSLHend.small Cos.780.00p-26.00 -3.23%61,192
HRIHerald Inv.1,476.00p-58.00 -3.78%34,208
HGTHg Capital234.50p1.50 0.64%2,319,967
HICLHicl Infrastru.173.20p-1.00 -0.57%2,585,119
HILSHill & Smith1,272.00p16.00 1.27%97,272
HFGHilton Food1,270.00p-50.00 -3.79%40,742
SONGHipgnosis Song.107.50p-0.50 -0.46%473,676
HSXHiscox740.60p-26.60 -3.47%825,581
HOCHochschild200.80p5.80 2.97%1,104,394
HSVHomeserve1,300.00p20.00 1.56%287,421
HWDNHowden Joinery593.60p-8.80 -1.46%1,113,418
HYVEHyve Grp.98.00p-11.78 -10.73%1,612,268
IBSTIbstock185.40p-6.60 -3.44%2,199,624
ICGTIcg Ent Trst724.00p-4.00 -0.55%36,578
IGGIg Group765.50p4.50 0.59%602,972
IMIImi902.00p-24.50 -2.64%435,942
IEMImpax Env.mkt308.50p-6.50 -2.06%298,941
INCHInchcape500.50p-9.50 -1.86%437,172
IHPIntgrafin Hldg530.00p9.00 1.73%212,063
INPPIntl Public160.60p-2.20 -1.35%1,200,133
INVPInvestec146.40p-17.65 -10.76%7,160,414
IPOIp Group62.60p-0.90 -1.42%702,154
IWGIwg294.60p-5.00 -1.67%4,829,315
JLGJohn Laing G353.40p-13.00 -3.55%366,230
JIIJpmor Indian509.00p-7.00 -1.36%110,850
JAMJpmor.amer.464.50p-9.50 -2.00%179,219
JMGJpmorgan Emerg906.00p-11.00 -1.20%153,953
JFJJpmorgan Japan.498.00p-5.00 -0.99%123,888
JUPJupiter Fnd250.20p1.60 0.64%584,837
JUSTJust Group52.75p-1.70 -3.12%3,180,861
KNOSKainos Group812.00p3.00 0.37%45,938
KAZKaz Minerals475.80p-1.60 -0.34%818,938
KGFKingfisher194.45p0.30 0.15%6,983,726
LRELancashire678.00p-6.00 -0.88%158,871
LWDBLaw.deb.corp503.00p-5.00 -0.98%124,751
LMPLondonmetric211.60p-2.00 -0.94%2,510,289
LXILxi Reit114.80p3.00 2.68%896,044
EMGMan Group142.30p-2.70 -1.86%1,353,000
MKSMarks & Sp.99.14p-1.56 -1.55%29,966,508
MSLHMarshalls648.50p6.00 0.93%202,356
MARSMarston's62.85p-3.60 -5.42%10,565,362
MCSMccarthy72.60p-1.40 -1.89%1,876,255
MDCMediclinic272.40p-4.00 -1.45%494,709
MRCMercantile Inv.192.20p-4.60 -2.34%680,281
MCROMicro Focus403.10p-46.10 -10.26%6,004,809
MABMitchells & But183.80p-10.80 -5.55%1,386,373
MONYMoneysup.342.60p-2.00 -0.58%576,698
MNKSMonks Inv.tst.978.00p-17.00 -1.71%209,982
MGAMMorgan Advanced213.00p-9.00 -4.05%72,936
MGNSMorgn Sindl Grp1,256.00p-18.00 -1.41%21,817
MYIMurray Intl.tst986.00p-22.00 -2.18%95,195
NEXNat.express213.80p-13.60 -5.98%1,461,861
NETWNetwork Intl460.60p-8.40 -1.79%462,721
NESFNextenergy Sol.107.60p-2.40 -2.18%832,181
N91Ninety One Plc201.00p-3.00 -1.47%409,709
OSBOnesavings278.20p-7.80 -2.73%427,330
OXIGOxford Instrmnt1,250.00p-16.00 -1.26%7,222
PAGEPagegroup378.60p-7.00 -1.82%261,979
PINPantheon Int.2,085.00p-50.00 -2.34%25,996
PAGParagon Grp.356.00p-5.20 -1.44%256,480
PAYPaypoint766.00p38.00 5.22%107,741
PLIPerptl.i&g.inv.214.00p-4.00 -1.83%277,436
PSHPershing Square1,888.00p-10.00 -0.53%131,861
PNLPersonal Assets44,150p-150.00 -0.34%3,955
PFCPetrofac170.50p-11.50 -6.32%848,032
POGPetropavlovsk24.65p1.05 4.45%17,461,814
PETSPets At Home230.80p-10.20 -4.23%619,395
PTECPlaytech267.20p2.30 0.87%561,885
PLUSPlus5001,332.50p21.50 1.64%394,992
PCTPolar Cap.1,912.00p-26.00 -1.34%186,425
PSSLPoll Street Sec690.00p0.00 0.00%40,649
PLPPolypipe Group431.50p-4.50 -1.03%194,281
PPHPphe Hotel1,225.00p-15.00 -1.21%6,839
PHPPrimary Health154.20p-0.60 -0.39%2,006,795
PFGProvident Fin.198.00p10.10 5.38%893,754
PRTCPuretech249.50p-4.00 -1.58%81,159
PZCPz Cussons176.00p0.60 0.34%816,378
QQ.Qinetiq295.80p-4.80 -1.60%257,966
QLTQuilter Plc129.35p-4.60 -3.43%2,400,713
RNKRank Grp.144.00p7.80 5.73%489,814
RATRathbone Bros1,450.00p-22.00 -1.49%9,889
RDWRedrow474.00p-23.40 -4.70%1,590,850
TRIGRenewables122.80p-1.80 -1.44%3,576,615
RSWRenishaw3,894.00p-66.00 -1.67%27,589
RHIMRhi Magnesita2,404.00p-20.00 -0.83%20,213
RCPRit Capital1,814.00p-26.00 -1.41%144,128
RORRotork266.80p-11.20 -4.03%973,392
RMGRoyal Mail174.50p-4.95 -2.76%2,470,181
SBRESabre Insur260.00p-10.50 -3.88%508,924
SAFESafestore666.50p-8.50 -1.26%129,408
SNNSanne Group674.00p6.00 0.90%68,565
SVSSavills864.00p-74.00 -7.89%210,326
SDPSchroder Asia429.50p-1.50 -0.35%365,048
SOISchroder Orient202.50p-0.50 -0.25%374,429
SCINScot.inv.tst.746.00p-13.00 -1.71%48,406
SNRSenior61.95p-1.55 -2.44%785,293
SEQISequoia Eco101.00p-0.40 -0.39%1,011,113
SRPSerco Grp.128.10p-0.40 -0.31%912,385
SHBShaftesbury630.00p27.00 4.48%417,375
SIGSignature Aviat233.50p-8.40 -3.47%1,109,496
SRESirius R E.76.70p-0.40 -0.52%809,025
SSONSmithson Invest1,460.00p-8.00 -0.54%274,393
SCTSoftcat1,147.00p12.00 1.06%117,180
SXSSpectris2,564.00p-27.00 -1.04%175,292
SPTSpirent249.00p1.00 0.40%957,265
SSPGSsp Grp279.40p-19.00 -6.37%978,167
SMPSt.modwen Prop.342.00p-13.50 -3.80%77,079
SGCStagecoach67.10p-5.65 -7.77%1,498,859
SYNCSyncona202.00p-2.50 -1.22%433,415
SYNTSynthomer316.40p-1.80 -0.57%144,228
TALKTalktalk91.50p-2.20 -2.35%478,266
TATETate & Lyle675.00p-12.40 -1.80%1,486,411
TBCGTbc Bank Gp837.00p14.00 1.70%89,112
TEPTelecom Plus1,468.00p26.00 1.80%43,298
TMPLTemple Bar749.00p-15.00 -1.96%157,980
TEMTempleton Emrg.722.00p-8.00 -1.10%444,180
TIFSTi Fluid192.80p0.20 0.10%199,403
TCAPTp Icap340.80p0.40 0.12%1,694,307
TRYTr Prop.inv.tst355.50p3.00 0.85%446,834
TRNTrainline488.20p-26.80 -5.20%986,326
TPKTravis Perkins1,102.50p-31.00 -2.73%491,962
BBOXTritax Big Box139.20p-1.30 -0.93%5,609,193
TUITui Ag448.10p-72.50 -13.93%7,645,018
UDGUdg Healthcare731.00p1.50 0.21%386,401
UKCMUk Comm Prop61.30p-1.00 -1.61%1,557,736
ULEUltra Elec.1,977.00p-13.00 -0.65%62,765
UTGUnite Group867.00p3.00 0.35%1,041,390
VSVSVesuvius375.40p-7.80 -2.04%120,792
VCTVictrex2,046.00p-44.00 -2.11%143,847
VEILVietnam Ent430.50p5.00 1.18%67,729
VOFVinacap Viet Op317.00p5.00 1.60%241,218
VMUKVirgin Money Uk90.84p-9.36 -9.34%7,182,383
VTYVistry Grp766.00p-27.50 -3.47%614,363
VVOVivo Energy76.70p-0.30 -0.39%127,237
WOSGWatches Switz278.50p-4.50 -1.59%82,288
WEIRWeir Grp.971.60p-27.20 -2.72%2,515,903
JDWWetherspoon(jd)1,148.00p-53.00 -4.41%269,107
SMWHWh Smith1,083.00p-59.00 -5.17%617,069
WMHWilliam Hill134.30p-4.80 -3.45%3,080,765
WTANWitan Inv Tst175.20p-1.80 -1.02%1,092,443
WIZZWizz Air3,310.00p60.00 1.85%275,638
WG.Wood Grp(j)192.50p-23.20 -10.76%1,906,435
WKPWorkspace Grp.732.00p-12.00 -1.61%111,017
WWHWorldwide Hc3,560.00p-40.00 -1.11%97,720
XPPXp Power3,160.00p-50.00 -1.56%1,441
FTSE 100 Latest
Value6,083.08
Change-135.71