Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,585.46
Change -179.06 (-0.79%)
High 22,771.23
Low 22,585.36
Prev. Close 22,764.51953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.50p 365.5 0.50 0.14% 74,127
ABDN Abrdn 207.40p 207.4 -2.90 -1.38% 162,868
AGT AVI Global Trust 256.50p 256.5 -1.50 -0.58% 54,568
AJB AJ Bell 531.00p 531 -11.00 -2.03% 139,517
ALFA Alfa Fin 157.60p 157.6 0.60 0.38% 5,521
AML Aston Martin Lagonda 43.40p 43.4 -1.36 -3.04% 185,303
AO. Ao World 91.00p 91 -1.20 -1.3% 51,715
ASC ASOS 257.00p 257 7.00 2.8% 244,551
ASHM Ashmore Group 215.20p 215.2 -0.40 -0.19% 299,953
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 -12.00 -0.77% 19,383
ATG Auction Technology Group 344.00p 344 0.00 0% 10,356
ATT Allianz Technology Trust 612.00p 612 -2.00 -0.33% 136,126
BAB Babcock 1,159.50p 1159.5 -26.50 -2.23% 199,290
BAG Barr (A.G.) 637.50p 637.5 -2.00 -0.31% 14,949
BBOX Tritax Big Box 153.60p 153.6 -2.90 -1.85% 163,471
BBY Balfour Beatty 814.50p 814.5 -10.50 -1.27% 33,963
BCG Baltic Classifieds Group 197.00p 197 -0.70 -0.35% 66,130
BGEO Bank Of Georgia Group 11,050.00p 11050 -150.00 -1.34% 2,942
BGFD Baillie Gifford Japan Trust PLC 898.00p 898 -9.00 -0.99% 127,490
BHMG BH Macro GBP 429.50p 429.5 0.00 0% 27,017
BME B&M 171.20p 171.2 -2.80 -1.61% 246,339
BMY Bloomsbury 619.00p 619 -1.00 -0.16% 6,788
BNKR Bankers Investment Trust 140.00p 140 -0.60 -0.43% 115,039
BOWL Hollywood Bwl 262.00p 262 -3.00 -1.13% 7,090
BOY Bodycote 695.00p 695 -6.50 -0.93% 9,686
BPT Bridgepoint 265.40p 265.4 -3.00 -1.12% 292,202
BRBY Burberry 1,122.20p 1122.2 -27.80 -2.42% 47,977
BREE Breedon 311.00p 311 -3.80 -1.21% 113,933
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 -4.00 -0.71% 1,873
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 -16.00 -1.23% 7,650
BRWM BlackRock World Mining Trust plc 957.00p 957 -18.00 -1.85% 59,755
BSIF Bluefield Solar 82.50p 82.5 0.00 0% 203,940
BUT Brunner Inv.tst 1,484.00p 1484 -12.00 -0.8% 8,178
BWY Bellway 1,943.00p 1943 -30.00 -1.52% 21,525
BYG Big Yellow 897.00p 897 -14.50 -1.59% 17,376
BYIT Bytes Tech 311.20p 311.2 2.80 0.91% 12,463
CCC Computacenter 3,536.00p 3536 194.00 5.8% 180,194
CCL Carnival 1,960.00p 1960 -42.00 -2.1% 25,076
CCR C&C Group 121.00p 121 -1.80 -1.47% 26,369
CGT Capital Gearing Trust 5,080.00p 5080 0.00 0% 4,340
CHG Chemring 529.50p 529.5 -15.50 -2.84% 69,994
CHRY Chrysalis Inves 87.20p 87.2 -0.50 -0.57% 105,142
CKN Clarkson 4,798.00p 4798 -24.00 -0.5% 664
CLDN Caledonia 364.50p 364.5 0.00 0% 91,249
CMCX CMC Markets 378.50p 378.5 -4.00 -1.05% 41,352
COA Coats Group Plc 83.85p 83.85 -1.90 -2.22% 94,807
CRST Crest Nicholson 63.70p 63.7 -2.30 -3.48% 661,940
CTY City Of London Investment 559.00p 559 -4.00 -0.71% 167,723
CURY Currys 127.40p 127.4 -2.00 -1.55% 534,051
CWK Cranswick 5,350.00p 5350 0.00 0% 6,719
DEC Diversified Energy 1,170.00p 1170 22.00 1.92% 5,131
DLN Derwent London 1,715.00p 1715 -14.00 -0.81% 28,145
DNLM Dunelm 797.00p 797 -0.50 -0.06% 14,231
DOCS Dr. Martens 66.00p 66 -0.50 -0.75% 24,394
DOM Dominos 198.40p 198.4 -3.60 -1.78% 151,914
DRX Drax 866.80p 866.8 -0.40 -0.05% 20,169
DSCV DiscoverIE 654.00p 654 -4.00 -0.61% 9,390
EDIN Edinburgh Investment Trust PLC 816.00p 816 0.00 0% 12,921
ELM Elementis 153.60p 153.6 -1.40 -0.9% 20,565
EMG Man 247.20p 247.2 1.60 0.65% 186,011
ENOG Energean Oil & Gas 862.50p 862.5 9.50 1.11% 6,794
EOT Euro Opps Tr. 879.00p 879 -8.00 -0.9% 3,700
ESCT The European Smaller Companies Trust 229.00p 229 0.00 0% 51,666
ESNT Essentra 82.10p 82.1 -0.10 -0.12% 116,202
EWI Edinburgh Worldwide Investment Trust 239.00p 239 -1.50 -0.62% 86,349
FAN Volution Group PLS 628.00p 628 -16.00 -2.48% 89,625
FCSS Fidelity China Special Situations PLC 292.50p 292.5 -0.50 -0.17% 44,870
FEML Fidelity E.m.ld 1,348.00p 1348 0.00 0% 5,572
FEV Fidelity European Values 404.50p 404.5 -3.50 -0.86% 76,440
FGEN Foresight Envr 70.70p 70.7 -0.20 -0.28% 91,759
FGP Firstgroup 170.60p 170.6 -1.80 -1.04% 11,714
FGT Finsbury Growth 765.00p 765 -6.00 -0.78% 47,532
FOUR 4Imprint 3,798.00p 3798 -8.00 -0.21% 3,247
FRAS Frasers Group 650.00p 650 -10.00 -1.52% 14,284
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 47,315
FSG Foresight Group Holdings 398.50p 398.5 -4.00 -0.99% 5,400
FSV Fidelity 428.00p 428 -3.00 -0.7% 70,422
FUTR Future 340.80p 340.8 0.20 0.06% 23,736
FXPO Ferrexpo 32.54p 32.54 0.14 0.43% 731,616
GCP GCP Infrastructure Investments 74.80p 74.8 -0.10 -0.13% 505,283
GDWN Goodwin 11,660.00p 11660 -240.00 -2.02% 1,746
GEN Genuit Group 285.60p 285.6 -5.40 -1.86% 71,402
GFTU Grafton Group 910.40p 910.4 -4.90 -0.54% 15,233
GNC Greencore 253.40p 253.4 -0.40 -0.16% 65,856
GNS Genus 2,474.00p 2474 -56.00 -2.21% 15,226
GPE GPE 313.20p 313.2 -3.60 -1.14% 17,115
GRG Greggs 1,599.00p 1599 -9.50 -0.59% 5,464
GRI Grainger plc 168.20p 168.2 -2.70 -1.58% 74,903
GROW Molten Ventures 529.00p 529 -7.50 -1.4% 11,627
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 52,338
HAS Hays 31.56p 31.56 -0.78 -2.41% 189,711
HBR Harbour Energy 295.20p 295.2 7.20 2.5% 310,956
HFG Hilton Foods 535.00p 535 -3.00 -0.56% 6,234
HGT HgCapital Trust plc 369.50p 369.5 -7.00 -1.86% 261,931
HICL HICL Infrastructure 125.00p 125 0.40 0.32% 183,092
HILS Hill & Smith 2,395.00p 2395 -20.00 -0.83% 17,304
HMSO Hammerson 329.80p 329.8 -5.00 -1.49% 17,035
HOC Hochschild 643.00p 643 -8.50 -1.3% 86,533
HRI Herald Investment Trust 2,795.00p 2795 -25.00 -0.89% 3,758
HSL Henderson Smaller Companies Trust 875.00p 875 -8.00 -0.91% 15,938
HTG Hunting 499.50p 499.5 4.00 0.81% 11,399
HTWS Helios Towers 201.00p 201 -1.00 -0.5% 24,245
HVPE HarbourVest Private Equity 3,155.00p 3155 -15.00 -0.47% 1,459
HWG Harworth Gp 137.00p 137 -1.00 -0.72% 7,514
IAD Invesco Asia 443.00p 443 -1.00 -0.23% 23,062
IBST Ibstock 103.00p 103 -3.40 -3.2% 204,125
ICGT ICG Enterprise Trust 1,350.00p 1350 -10.00 -0.74% 3,664
IEM Impax Asset Management 442.50p 442.5 -0.50 -0.11% 3,851
IGG IG 1,510.50p 1510.5 -8.00 -0.53% 23,834
IHP IntegraFin Holdings 336.50p 336.5 -4.50 -1.32% 12,037
INCH Inchcape 796.60p 796.6 0.20 0.03% 56,057
INPP International Public Partnerships 130.00p 130 -1.00 -0.76% 192,784
INVP Investec 627.00p 627 -10.00 -1.57% 101,756
IPO Ip Group 61.00p 61 -1.10 -1.77% 41,025
ITH Ithaca Energy 271.60p 271.6 5.20 1.95% 142,458
ITV ITV 80.95p 80.95 -1.15 -1.4% 370,993
IWG International Workplace Group 185.90p 185.9 -4.10 -2.16% 422,815
JAM JPMorgan American 1,156.00p 1156 -2.00 -0.17% 27,618
JDW Wetherspoon (J.D) 606.00p 606 0.50 0.08% 34,225
JEDT JPMorgan European Discovery Trust 619.00p 619 -4.00 -0.64% 6,908
JFJ JPMorgan Japanese 737.00p 737 -5.00 -0.67% 12,487
JGGI JPMorgan Global Growth & Income 584.50p 584.5 -0.50 -0.09% 164,324
JMAT Johnson Matthey 2,036.00p 2036 -20.00 -0.97% 3,897
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 250,249
JUP Jupiter Fund Management 154.40p 154.4 -1.40 -0.9% 34,535
KIE Kier 208.80p 208.8 -3.00 -1.42% 47,534
KLR Keller 2,198.00p 2198 -20.00 -0.9% 6,315
KNOS Kainos Group 837.50p 837.5 3.50 0.42% 16,541
LRE Lancashire Holdings 590.50p 590.5 -3.00 -0.51% 17,749
LWDB Law Debenture 1,164.00p 1164 -10.00 -0.85% 74,414
MAB Mitchells & Butlers 259.00p 259 -2.00 -0.77% 5,744
MCG Mobico Group 25.50p 25.5 -0.74 -2.82% 448,379
MEGP ME Group 145.20p 145.2 -1.80 -1.22% 28,679
MGAM Morgan Advanced Materials 213.00p 213 -2.00 -0.93% 155,575
MGNS Morgan Sindall Group 4,812.00p 4812 -50.00 -1.03% 14,915
MNKS Monks Inv 1,550.00p 1550 2.00 0.13% 15,485
MONY Moneysupermarket.Com 170.50p 170.5 -0.15 -0.09% 95,990
MOON Moonpig Gr 209.00p 209 -2.20 -1.04% 59,201
MRC Mercantile Investment Trust PLC 262.50p 262.5 -2.50 -0.94% 138,488
MRCH Merchants Trust 616.00p 616 0.00 0% 41,031
MSLH Marshalls 136.50p 136.5 -1.30 -0.94% 98,190
MTO Mitie 175.90p 175.9 -2.30 -1.29% 229,269
MTRO Metro Bank 139.20p 139.2 -1.40 -1% 47,092
MUT Murray Income Trust 947.00p 947 -1.00 -0.11% 17,038
MYI Murray International 348.50p 348.5 -1.00 -0.29% 182,197
N91 Ninety One 213.00p 213 -3.00 -1.39% 112,538
NAS North Atl.smlr 355.00p 355 -1.00 -0.28% 6,011
NBPE Nb Priv. Eqty 1,410.00p 1410 -2.00 -0.14% 247
NCC Ncc 118.20p 118.2 0.20 0.17% 39,900
NESF NextEnergy Solar 46.20p 46.2 0.35 0.76% 35,340
OCDO Ocado 202.90p 202.9 -1.00 -0.49% 380,435
ONT Oxford Nanopore Technologies 113.80p 113.8 -1.50 -1.3% 99,518
OSB OneSavings Bank 541.00p 541 -5.00 -0.92% 74,733
OXIG Oxford Instruments 2,806.00p 2806 -26.00 -0.92% 6,080
PAG Paragon Group 767.50p 767.5 -11.50 -1.48% 2,978
PAGE PageGroup 129.00p 129 -4.40 -3.3% 56,985
PAY Paypoint 630.00p 630 0.00 0% 2,095
PCFT Polar Cap Gbl 220.00p 220 -1.50 -0.68% 136,111
PETS Pets at home 184.60p 184.6 -3.60 -1.91% 98,728
PFD Premier Foods 195.20p 195.2 0.00 0% 41,083
PHI Pacific Horizon 996.00p 996 1.00 0.1% 14,130
PHP Primary Health 93.65p 93.65 -0.90 -0.95% 1,259,371
PIN Pantheon International 373.00p 373 -1.00 -0.27% 24,738
PLUS Plus500 4,446.00p 4446 -38.00 -0.85% 2,120
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 61,591
PNN Pennon 530.00p 530 1.00 0.19% 46,639
POLN Pollen Street 876.00p 876 4.00 0.46% 954
PPET Patria Private 598.00p 598 -6.00 -0.99% 21,146
PPH Pphe Hotel 1,606.00p 1606 -18.00 -1.11% 4,034
PTEC Playtech 399.60p 399.6 -2.20 -0.55% 173,433
QLT Quilter 184.40p 184.4 -3.10 -1.65% 178,751
QQ. Qinetiq 448.70p 448.7 -11.40 -2.48% 144,235
RAT Rathbone 2,035.00p 2035 -15.00 -0.73% 3,590
RCP RIT Capital Partners 2,210.00p 2210 -15.00 -0.67% 19,783
RHIM RHI Magnesita 2,695.00p 2695 -60.00 -2.18% 357
RICA Ruffer Investment Company 307.00p 307 -3.00 -0.97% 111,082
ROR Rotork 327.80p 327.8 0.60 0.18% 112,914
RPI Raspberry Pi 609.00p 609 7.50 1.25% 291,940
RS1 RS Group 611.00p 611 -4.50 -0.73% 39,436
RSW Renishaw 4,446.00p 4446 -114.00 -2.5% 3,079
SAFE Safestore 692.00p 692 -14.50 -2.05% 8,921
SAIN Scot.amer.inv. 525.00p 525 -1.00 -0.19% 226,314
SCT Softcat 1,338.00p 1338 8.00 0.6% 17,617
SDP Schroder AsiaPacific Fund 734.00p 734 -7.00 -0.94% 10,358
SEIT Sdcl Ef. Inc Tr 42.55p 42.55 -0.95 -2.18% 304,182
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 -0.30 -0.37% 119,385
SHC Shaftesbury Capital 134.80p 134.8 -1.60 -1.17% 225,423
SMWH Wh Smith 559.00p 559 -12.00 -2.1% 84,424
SNR Senior 288.00p 288 0.00 0% 67,216
SOI Schroders 392.00p 392 -6.00 -1.51% 64,909
SPI Spire Healthcare 162.00p 162 -3.00 -1.82% 48,398
SRE Sirius Real Estate 101.80p 101.8 -1.10 -1.07% 41,267
SRP Serco 286.80p 286.8 -3.00 -1.04% 37,704
SSPG SSP Group 178.20p 178.2 -3.50 -1.93% 77,107
STEM SThree 157.40p 157.4 -1.00 -0.63% 30,990
SUPR Supermarket Income 83.60p 83.6 -0.65 -0.77% 417,423
SVS Savills 833.00p 833 -10.00 -1.19% 64,256
SYNC Syncona 88.00p 88 0.60 0.69% 3,698
TATE Tate & Lyle 352.00p 352 -3.20 -0.9% 18,655
TBCG TBC Bank Group 4,894.00p 4894 -62.00 -1.25% 1,424
TCAP TP ICAP 309.00p 309 -0.60 -0.19% 69,862
TEM Templeton Emerging Markets 286.00p 286 1.00 0.35% 222,064
TEP Telecom Plus 1,410.00p 1410 -12.00 -0.84% 15,143
TFIF Twentyfour Inc 105.80p 105.8 -0.60 -0.56% 400,922
THRL Target Healthc. 103.60p 103.6 -1.20 -1.15% 71,901
TMPL Temple Bar Investment Trust 391.00p 391 -3.00 -0.76% 130,857
TPK Travis Perkins 545.50p 545.5 -13.50 -2.42% 31,702
TRIG Renewables Infrastructure Group 67.75p 67.75 0.15 0.22% 685,549
TRN Trainline 246.60p 246.6 0.20 0.08% 28,591
TRST Trustpilot 249.80p 249.8 -1.40 -0.56% 57,032
TRY TR Property Investment Trust 321.50p 321.5 -5.50 -1.68% 29,013
UKW Greencoat UK Wind 99.00p 99 0.30 0.3% 464,947
USA Baillie Gifford US Growth Trust 307.50p 307.5 0.50 0.16% 47,949
VCT Victrex 637.00p 637 -5.00 -0.78% 4,597
VEIL Vietnam Enterprise Investments 777.00p 777 -6.00 -0.77% 10,864
VOF VinaCapital Vietnam Opportunity Fund 466.50p 466.5 -4.50 -0.96% 9,846
VSVS Vesuvius 433.00p 433 -8.20 -1.86% 13,534
VTY Vistry Grp 335.00p 335 -5.60 -1.64% 114,656
WIZZ Wizz Air 848.00p 848 -57.00 -6.3% 496,980
WKP Workspace 336.40p 336.4 -2.40 -0.71% 47,257
WOSG Watches Switz 518.00p 518 -8.00 -1.52% 9,140
WWH Worldwide Healthcare Trust 341.00p 341 -3.00 -0.87% 34,448
XPS Xps Pensions 309.50p 309.5 -3.50 -1.12% 42,266
ZIG Zigup 398.00p 398 -5.50 -1.36% 28,527
FTSE 100 Latest
Value10,401.95
Change-55.06