Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,071.10
Change -97.64 (-0.44%)
High 22,250.32
Low 21,937.06
Prev. Close 22,071.09961

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 1.00 0.29% 979,218
ABDN Abrdn 203.00p 203 1.60 0.79% 3,592,822
AGT AVI Global Trust 250.50p 250.5 -0.50 -0.2% 837,692
AJB AJ Bell 440.20p 440.2 4.60 1.06% 3,688,274
ALFA Alfa Fin 173.00p 173 -0.80 -0.46% 517,262
AML Aston Martin Lagonda 39.72p 39.72 -1.96 -4.7% 2,664,637
AO. Ao World 92.00p 92 -0.50 -0.54% 201,078
ASC ASOS 232.50p 232.5 -3.50 -1.48% 309,912
ASHM Ashmore Group 213.00p 213 -2.20 -1.02% 2,194,352
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 -16.00 -1.01% 84,892
ATG Auction Technology Group 303.50p 303.5 -4.50 -1.46% 123,623
ATT Allianz Technology Trust 530.00p 530 -2.00 -0.38% 1,407,423
BAB Babcock 1,380.00p 1380 -5.00 -0.36% 1,692,439
BAG Barr (A.G.) 669.00p 669 -5.00 -0.74% 127,411
BBH Bellevue Health 121.60p 121.6 -3.40 -2.72% 26,174
BBOX Tritax Big Box 151.10p 151.1 -3.10 -2.01% 6,660,795
BBY Balfour Beatty 754.00p 754 -6.00 -0.79% 1,513,196
BCG Baltic Classifieds Group 190.40p 190.4 0.80 0.42% 1,284,863
BGEO Bank Of Georgia Group 9,810.00p 9810 -150.00 -1.51% 86,638
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 4.00 0.46% 137,838
BHMG BH Macro GBP 436.00p 436 6.00 1.4% 572,054
BME B&M 179.00p 179 0.50 0.28% 8,347,961
BMY Bloomsbury 584.00p 584 -2.00 -0.34% 368,716
BNKR Bankers Investment Trust 131.40p 131.4 -0.60 -0.45% 1,056,373
BOWL Hollywood Bwl 253.00p 253 -4.50 -1.75% 422,026
BOY Bodycote 661.00p 661 -43.50 -6.17% 426,706
BPT Bridgepoint 240.00p 240 12.80 5.63% 2,351,864
BRBY Burberry 1,029.50p 1029.5 -36.50 -3.42% 1,066,821
BREE Breedon 337.60p 337.6 -0.40 -0.12% 1,341,899
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 -2.00 -0.36% 141,724
BRSC BlackRock Smaller Companies Trust PLC 1,256.00p 1256 -6.00 -0.48% 15,827
BRWM BlackRock World Mining Trust plc 884.00p 884 -42.00 -4.54% 295,145
BSIF Bluefield Solar 82.30p 82.3 -0.20 -0.24% 799,107
BUT Brunner Inv.tst 1,406.00p 1406 2.00 0.14% 77,182
BWY Bellway 2,284.00p 2284 -2.00 -0.09% 476,914
BYG Big Yellow 925.00p 925 -3.00 -0.32% 286,965
BYIT Bytes Tech 305.40p 305.4 0.40 0.13% 423,156
CCC Computacenter 3,026.00p 3026 -18.00 -0.59% 208,573
CCL Carnival 1,813.00p 1813 -11.00 -0.6% 1,223,650
CCR C&C Group 111.80p 111.8 1.80 1.64% 385,092
CGT Capital Gearing Trust 5,020.00p 5020 10.00 0.2% 16,835
CHG Chemring 543.00p 543 -2.00 -0.37% 556,703
CHRY Chrysalis Inves 87.00p 87 0.40 0.46% 1,408,499
CKN Clarkson 4,615.00p 4615 15.00 0.33% 142,340
CLDN Caledonia 334.00p 334 2.00 0.6% 500,242
CMCX CMC Markets 328.50p 328.5 -2.50 -0.76% 251,419
COA Coats Group Plc 87.90p 87.9 -0.40 -0.45% 5,829,783
CRST Crest Nicholson 119.00p 119 0.60 0.51% 843,505
CTY City Of London Investment 544.00p 544 -1.00 -0.18% 743,899
CURY Currys 145.30p 145.3 0.00 0% 1,545,287
CWK Cranswick 5,290.00p 5290 30.00 0.57% 79,568
DEC Diversified Energy 1,088.00p 1088 -14.00 -1.27% 100,203
DLN Derwent London 1,657.00p 1657 -13.00 -0.78% 435,348
DNLM Dunelm 863.50p 863.5 0.50 0.06% 321,747
DOCS Dr. Martens 62.55p 62.55 -0.60 -0.95% 1,459,871
DOM Dominos 182.30p 182.3 -2.70 -1.46% 851,183
DRX Drax 886.00p 886 9.00 1.03% 430,292
DSCV DiscoverIE 574.00p 574 -2.00 -0.35% 380,547
EDIN Edinburgh Investment Trust PLC 790.00p 790 1.00 0.13% 313,053
ELM Elementis 152.40p 152.4 -0.60 -0.39% 1,443,314
EMG Man 252.20p 252.2 -0.40 -0.16% 2,240,972
ENOG Energean Oil & Gas 875.00p 875 8.50 0.98% 173,886
EOT Euro Opps Tr. 852.00p 852 -2.00 -0.23% 30,231
ESCT The European Smaller Companies Trust 210.00p 210 2.00 0.96% 880,453
ESNT Essentra 93.40p 93.4 -1.00 -1.06% 486,976
EWI Edinburgh Worldwide Investment Trust 224.00p 224 -1.00 -0.44% 735,673
FAN Volution Group PLS 592.00p 592 -22.00 -3.58% 711,807
FCSS Fidelity China Special Situations PLC 301.00p 301 -1.50 -0.5% 971,203
FEML Fidelity E.m.ld 1,180.00p 1180 -4.00 -0.34% 96,668
FEV Fidelity European Values 401.50p 401.5 -1.50 -0.37% 429,036
FGEN Foresight Envr 72.30p 72.3 -1.70 -2.3% 1,330,630
FGP Firstgroup 174.10p 174.1 0.00 0% 531,854
FGT Finsbury Growth 753.00p 753 6.00 0.8% 414,262
FOUR 4Imprint 3,485.00p 3485 5.00 0.14% 93,047
FRAS Frasers Group 673.00p 673 -7.50 -1.1% 192,779
FSFL Foresight Solar Fund 61.80p 61.8 -2.10 -3.29% 960,616
FSG Foresight Group Holdings 384.50p 384.5 -3.00 -0.77% 162,524
FSV Fidelity 424.50p 424.5 -3.00 -0.7% 467,963
FUTR Future 436.20p 436.2 -5.20 -1.18% 774,755
FXPO Ferrexpo 50.40p 50.4 -0.30 -0.59% 696,339
GCP GCP Infrastructure Investments 75.00p 75 1.10 1.49% 1,460,997
GDWN Goodwin 24,600.00p 24600 200.00 0.82% 6,190
GEN Genuit Group 304.50p 304.5 -11.50 -3.64% 658,773
GFTU Grafton Group 903.20p 903.2 0.00 0% 815,782
GNC Greencore 259.50p 259.5 5.00 1.96% 2,026,429
GNS Genus 2,670.00p 2670 -25.00 -0.93% 44,063
GPE GPE 303.50p 303.5 -4.50 -1.46% 748,880
GRG Greggs 1,649.00p 1649 -33.00 -1.96% 456,541
GRI Grainger plc 172.20p 172.2 0.00 0% 1,377,516
GROW Molten Ventures 458.40p 458.4 1.20 0.26% 507,192
GSCT Glb Sml Co Trst 180.00p 180 0.20 0.11% 465,249
HAS Hays 35.20p 35.2 -0.56 -1.57% 2,217,864
HBR Harbour Energy 289.20p 289.2 8.60 3.06% 6,427,226
HFG Hilton Foods 508.00p 508 8.00 1.6% 290,878
HGT HgCapital Trust plc 403.50p 403.5 0.00 0% 676,313
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 2,434,226
HILS Hill & Smith 2,160.00p 2160 -95.00 -4.21% 150,730
HMSO Hammerson 315.60p 315.6 -6.60 -2.05% 1,233,390
HOC Hochschild 643.50p 643.5 -21.00 -3.16% 2,038,977
HRI Herald Investment Trust 2,485.00p 2485 15.00 0.61% 73,864
HSL Henderson Smaller Companies Trust 854.00p 854 -4.00 -0.47% 161,920
HTG Hunting 480.00p 480 -18.00 -3.61% 491,742
HTWS Helios Towers 178.00p 178 -0.80 -0.45% 2,840,767
HVPE HarbourVest Private Equity 2,970.00p 2970 10.00 0.34% 468,630
HWG Harworth Gp 167.50p 167.5 2.50 1.52% 229,126
IAD Invesco Asia 427.00p 427 2.00 0.47% 115,919
IBST Ibstock 102.40p 102.4 -2.40 -2.29% 2,413,058
ICGT ICG Enterprise Trust 1,310.00p 1310 -26.00 -1.95% 83,133
IEM Impax Asset Management 417.50p 417.5 -1.50 -0.36% 154,674
IGG IG 1,357.00p 1357 21.00 1.57% 841,642
IHP IntegraFin Holdings 311.50p 311.5 -1.50 -0.48% 363,018
INCH Inchcape 798.00p 798 -11.50 -1.42% 500,266
INPP International Public Partnerships 130.20p 130.2 -0.80 -0.61% 2,498,213
INVP Investec 572.00p 572 -9.00 -1.55% 1,452,815
IPO Ip Group 49.05p 49.05 -0.50 -1.01% 1,451,153
ITH Ithaca Energy 256.50p 256.5 6.00 2.4% 2,460,808
ITV ITV 83.40p 83.4 1.20 1.46% 16,440,631
IWG International Workplace Group 187.30p 187.3 -5.60 -2.9% 2,744,347
JAM JPMorgan American 1,108.00p 1108 8.00 0.73% 352,943
JDW Wetherspoon (J.D) 653.00p 653 -11.00 -1.66% 136,550
JEDT JPMorgan European Discovery Trust 584.00p 584 -4.00 -0.68% 131,523
JFJ JPMorgan Japanese 760.00p 760 6.00 0.8% 523,913
JGGI JPMorgan Global Growth & Income 560.00p 560 -1.00 -0.18% 864,519
JMAT Johnson Matthey 1,918.00p 1918 -32.00 -1.64% 663,035
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 61,863
JUP Jupiter Fund Management 177.20p 177.2 -8.60 -4.63% 957,728
JUST Just Group 216.50p 216.5 -0.50 -0.23% 1,348,741
KIE Kier 214.00p 214 -1.50 -0.7% 903,049
KLR Keller 2,125.00p 2125 -55.00 -2.52% 180,384
KNOS Kainos Group 786.00p 786 23.00 3.01% 327,371
LRE Lancashire Holdings 607.00p 607 3.00 0.5% 1,538,637
LWDB Law Debenture 1,104.00p 1104 -6.00 -0.54% 161,876
MAB Mitchells & Butlers 272.50p 272.5 -4.50 -1.62% 1,372,587
MCG Mobico Group 21.00p 21 -0.48 -2.23% 6,152,675
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 203.50p 203.5 -5.00 -2.4% 906,730
MGNS Morgan Sindall Group 4,370.00p 4370 -45.00 -1.02% 58,788
MNKS Monks Inv 1,432.00p 1432 2.00 0.14% 409,033
MONY Moneysupermarket.Com 167.80p 167.8 -0.20 -0.12% 3,015,959
MOON Moonpig Gr 209.50p 209.5 -0.50 -0.24% 554,271
MRC Mercantile Investment Trust PLC 249.50p 249.5 -2.00 -0.8% 2,315,702
MRCH Merchants Trust 601.00p 601 -1.00 -0.17% 100,938
MSLH Marshalls 142.40p 142.4 -1.40 -0.97% 2,218,127
MTO Mitie 174.20p 174.2 1.20 0.69% 3,541,949
MTRO Metro Bank 110.80p 110.8 -1.40 -1.25% 776,167
MUT Murray Income Trust 907.00p 907 -3.00 -0.33% 250,516
MYI Murray International 344.50p 344.5 2.50 0.73% 682,578
N91 Ninety One 225.20p 225.2 -2.20 -0.97% 328,947
NAS North Atl.smlr 340.00p 340 -4.00 -1.16% 104,117
NBPE Nb Priv. Eqty 1,430.00p 1430 -10.00 -0.69% 33,947
NCC Ncc 126.60p 126.6 -2.00 -1.56% 2,411,785
NESF NextEnergy Solar 45.35p 45.35 -2.00 -4.22% 5,020,153
OCDO Ocado 198.35p 198.35 -3.65 -1.81% 1,865,650
ONT Oxford Nanopore Technologies 117.10p 117.1 -1.10 -0.93% 1,004,991
OSB OneSavings Bank 568.50p 568.5 1.50 0.26% 545,706
OXIG Oxford Instruments 2,515.00p 2515 -55.00 -2.14% 168,883
PAG Paragon Group 770.00p 770 1.50 0.2% 329,354
PAGE PageGroup 146.80p 146.8 0.80 0.55% 780,992
PAY Paypoint 550.00p 550 -6.00 -1.08% 179,649
PCFT Polar Cap Gbl 211.00p 211 1.00 0.48% 867,079
PETS Pets at home 192.80p 192.8 -1.20 -0.62% 849,564
PFD Premier Foods 192.80p 192.8 0.80 0.42% 892,356
PHI Pacific Horizon 909.00p 909 -3.00 -0.33% 81,866
PHP Primary Health 99.60p 99.6 -0.35 -0.35% 12,067,490
PIN Pantheon International 353.50p 353.5 -2.00 -0.56% 1,717,063
PLUS Plus500 4,152.00p 4152 4.00 0.1% 293,533
PNL Personal Assets Trust 542.00p 542 0.00 0% 283,996
PNN Pennon 547.00p 547 -7.50 -1.35% 789,438
POLN Pollen Street 728.00p 728 8.00 1.11% 112,968
PPET Patria Private 570.00p 570 7.00 1.24% 133,127
PPH Pphe Hotel 1,690.00p 1690 -32.00 -1.86% 21,161
PTEC Playtech 352.50p 352.5 -17.50 -4.73% 1,617,166
QLT Quilter 176.50p 176.5 -1.00 -0.56% 3,929,355
QQ. Qinetiq 510.00p 510 0.00 0% 1,201,097
RAT Rathbone 2,060.00p 2060 -20.00 -0.96% 136,942
RCP RIT Capital Partners 2,155.00p 2155 -5.00 -0.23% 68,376
RHIM RHI Magnesita 2,445.00p 2445 -100.00 -3.93% 19,349
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 771,695
ROR Rotork 314.60p 314.6 -3.20 -1.01% 1,470,994
RPI Raspberry Pi 292.20p 292.2 0.20 0.07% 452,293
RS1 RS Group 631.00p 631 -13.50 -2.09% 2,617,793
RSW Renishaw 3,880.00p 3880 -60.00 -1.52% 252,389
SAFE Safestore 676.50p 676.5 -12.00 -1.74% 429,537
SAIN Scot.amer.inv. 505.00p 505 0.00 0% 135,924
SCT Softcat 1,165.00p 1165 9.00 0.78% 291,857
SDP Schroder AsiaPacific Fund 698.00p 698 6.00 0.87% 70,798
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 -0.60 -1.3% 4,862,522
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 -0.80 -0.98% 2,786,879
SHC Shaftesbury Capital 132.90p 132.9 -2.60 -1.92% 3,171,131
SMWH Wh Smith 551.00p 551 -10.00 -1.78% 387,277
SNR Senior 285.00p 285 -5.00 -1.72% 1,534,714
SOI Schroders 374.50p 374.5 3.50 0.94% 205,754
SPI Spire Healthcare 183.80p 183.8 -2.40 -1.29% 2,203,041
SRE Sirius Real Estate 97.35p 97.35 0.65 0.67% 4,635,980
SRP Serco 320.20p 320.2 -4.60 -1.42% 1,624,035
SSPG SSP Group 178.10p 178.1 -5.60 -3.05% 2,787,889
STEM SThree 174.00p 174 0.00 0% 151,128
SUPR Supermarket Income 83.80p 83.8 0.80 0.96% 5,337,456
SVS Savills 902.00p 902 -28.00 -3.01% 831,259
SYNC Syncona 94.60p 94.6 -0.40 -0.42% 342,660
TATE Tate & Lyle 355.60p 355.6 0.80 0.23% 2,382,227
TBCG TBC Bank Group 4,210.00p 4210 -45.00 -1.06% 43,361
TCAP TP ICAP 272.00p 272 0.00 0% 7,938,828
TEM Templeton Emerging Markets 260.00p 260 -0.50 -0.19% 1,907,214
TEP Telecom Plus 1,344.00p 1344 2.00 0.15% 137,432
TFIF Twentyfour Inc 110.40p 110.4 0.40 0.36% 1,694,246
THRG Throgmorton Trust 560.00p 560 -1.00 -0.18% 127,782
THRL Target Healthc. 100.80p 100.8 -0.20 -0.2% 731,705
TMPL Temple Bar Investment Trust 371.50p 371.5 -0.50 -0.13% 608,867
TPK Travis Perkins 583.00p 583 -18.50 -3.08% 810,860
TRIG Renewables Infrastructure Group 66.20p 66.2 0.00 0% 7,762,502
TRN Trainline 199.50p 199.5 12.90 6.91% 4,449,213
TRST Trustpilot 176.10p 176.1 8.00 4.76% 3,386,866
TRY TR Property Investment Trust 321.00p 321 1.00 0.31% 577,631
UKW Greencoat UK Wind 95.30p 95.3 -0.70 -0.73% 2,869,754
USA Baillie Gifford US Growth Trust 280.00p 280 1.00 0.36% 120,808
VCT Victrex 613.00p 613 -7.00 -1.13% 113,240
VEIL Vietnam Enterprise Investments 738.00p 738 -3.00 -0.4% 202,376
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 6.00 1.32% 594,767
VSVS Vesuvius 424.00p 424 -14.40 -3.28% 1,266,788
VTY Vistry Grp 413.10p 413.1 5.30 1.3% 2,753,661
WIZZ Wizz Air 920.00p 920 15.00 1.66% 893,145
WKP Workspace 378.50p 378.5 -6.50 -1.69% 285,287
WOSG Watches Switz 457.40p 457.4 -11.00 -2.35% 372,719
WWH Worldwide Healthcare Trust 339.00p 339 -0.50 -0.15% 961,115
XPS Xps Pensions 300.50p 300.5 -2.50 -0.83% 1,499,026
ZIG Zigup 398.00p 398 -3.00 -0.75% 423,362
FTSE 100 Latest
Value10,261.15
Change-44.00