Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,984.15
Change 2.15 (0.01%)
High 22,011.55
Low 21,855.45
Prev. Close 21,982.00

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 366.50p 366.5 0.50 0.14% 791,993
ABDN Abrdn 203.40p 203.4 -2.20 -1.07% 4,076,958
AGT AVI Global Trust 251.00p 251 0.50 0.2% 983,503
AJB AJ Bell 529.00p 529 0.50 0.09% 491,731
ALFA Alfa Fin 222.00p 222 1.00 0.45% 59,232
AML Aston Martin Lagonda 64.30p 64.3 1.20 1.9% 804,291
AO. Ao World 107.40p 107.4 0.40 0.37% 109,276
ASC ASOS 250.00p 250 2.50 1.01% 141,835
ASHM Ashmore Group 162.70p 162.7 -0.70 -0.43% 168,189
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 8.00 0.52% 129,298
ATG Auction Technology Group 280.00p 280 3.00 1.08% 168,899
ATT Allianz Technology Trust 521.00p 521 0.00 0% 603,202
BAB Babcock 1,128.00p 1128 13.00 1.17% 254,803
BAG Barr (A.G.) 636.00p 636 9.00 1.44% 77,636
BAKK Bakkavor 233.00p 233 0.00 0% 74,835
BBH Bellevue Health 136.60p 136.6 -0.80 -0.58% 333,530
BBOX Tritax Big Box 148.20p 148.2 -0.90 -0.6% 1,121,773
BBY Balfour Beatty 704.00p 704 -0.50 -0.07% 380,764
BCG Baltic Classifieds Group 218.00p 218 -5.00 -2.24% 2,702,050
BGEO Bank Of Georgia Group 9,030.00p 9030 -125.00 -1.37% 59,102
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 -7.00 -0.8% 35,236
BHMG BH Macro GBP 396.50p 396.5 0.00 0% 631,682
BME B&M 161.95p 161.95 0.20 0.12% 4,634,573
BMY Bloomsbury 504.00p 504 10.50 2.13% 188,341
BNKR Bankers Investment Trust 133.60p 133.6 0.00 0% 1,842,491
BOWL Hollywood Bwl 276.50p 276.5 -1.50 -0.54% 407,581
BOY Bodycote 642.00p 642 7.00 1.1% 89,202
BPT Bridgepoint 272.20p 272.2 -2.80 -1.02% 351,582
BRBY Burberry 1,172.50p 1172.5 11.50 0.99% 913,411
BREE Breedon 322.00p 322 -1.20 -0.37% 246,539
BRGE BlackRock Greater Europe Investment Trust 569.00p 569 -1.00 -0.18% 93,997
BRSC BlackRock Smaller Companies Trust PLC 1,294.00p 1294 0.00 0% 32,674
BRWM BlackRock World Mining Trust plc 722.00p 722 17.00 2.41% 288,267
BSIF Bluefield Solar 70.60p 70.6 0.30 0.43% 914,576
BUT Brunner Inv.tst 1,408.00p 1408 -2.00 -0.14% 36,349
BWY Bellway 2,758.00p 2758 -10.00 -0.36% 103,287
BYG Big Yellow 1,072.00p 1072 -18.00 -1.65% 163,930
BYIT Bytes Tech 339.60p 339.6 1.20 0.35% 76,361
CCC Computacenter 3,012.00p 3012 48.00 1.62% 96,269
CCL Carnival 1,783.50p 1783.5 -29.50 -1.63% 530,581
CCR C&C Group 124.60p 124.6 -1.60 -1.27% 352,648
CGT Capital Gearing Trust 4,965.00p 4965 0.00 0% 34,093
CHG Chemring 478.50p 478.5 8.00 1.7% 256,847
CHRY Chrysalis Inves 110.00p 110 -0.40 -0.36% 236,285
CKN Clarkson 3,690.00p 3690 -20.00 -0.54% 39,092
CLDN Caledonia 385.00p 385 0.00 0% 129,148
CMCX CMC Markets 290.00p 290 2.50 0.87% 102,378
COA Coats Group Plc 79.30p 79.3 1.20 1.54% 847,639
CRST Crest Nicholson 137.30p 137.3 0.20 0.15% 146,366
CTY City Of London Investment 525.00p 525 1.00 0.19% 626,696
CURY Currys 131.50p 131.5 1.10 0.84% 440,007
CWK Cranswick 5,070.00p 5070 20.00 0.4% 30,211
DEC Diversified Energy 1,140.00p 1140 25.00 2.24% 45,809
DLN Derwent London 1,686.00p 1686 -9.00 -0.53% 161,661
DNLM Dunelm 1,122.00p 1122 14.00 1.26% 59,080
DOCS Dr. Martens 76.40p 76.4 0.40 0.53% 166,140
DOM Dominos 171.00p 171 -2.40 -1.38% 275,434
DRX Drax 760.50p 760.5 32.50 4.46% 1,227,646
DSCV DiscoverIE 578.00p 578 -17.00 -2.86% 204,682
DWL Dowlais 84.80p 84.8 0.15 0.18% 1,653,580
EDIN Edinburgh Investment Trust PLC 807.00p 807 0.00 0% 104,378
ELM Elementis 162.20p 162.2 0.20 0.12% 203,653
EMG Man 206.20p 206.2 1.20 0.59% 1,096,798
ENOG Energean Oil & Gas 935.00p 935 0.50 0.05% 104,816
EOT Euro Opps Tr. 880.00p 880 -4.00 -0.45% 48,097
ESCT The European Smaller Companies Trust 209.50p 209.5 -1.00 -0.48% 478,697
ESNT Essentra 98.50p 98.5 1.10 1.13% 926,282
ESP Empiric 73.90p 73.9 -0.70 -0.94% 2,372,110
EWI Edinburgh Worldwide Investment Trust 202.50p 202.5 -0.50 -0.25% 459,063
FAN Volution Group PLS 619.00p 619 -1.00 -0.16% 1,413,402
FCSS Fidelity China Special Situations PLC 308.00p 308 -2.50 -0.81% 464,262
FEML Fidelity E.m.ld 995.00p 995 -5.00 -0.5% 132,012
FEV Fidelity European Values 419.00p 419 -1.00 -0.24% 314,635
FGEN Foresight Envr 70.00p 70 0.20 0.29% 3,520,175
FGP Firstgroup 176.20p 176.2 1.30 0.74% 381,860
FGT Finsbury Growth 812.00p 812 0.00 0% 239,568
FOUR 4Imprint 3,830.00p 3830 10.00 0.26% 227,123
FRAS Frasers Group 726.50p 726.5 -24.50 -3.26% 160,507
FSFL Foresight Solar Fund 65.00p 65 -0.20 -0.31% 564,762
FSG Foresight Group Holdings 402.00p 402 -7.50 -1.83% 540,060
FSV Fidelity 402.50p 402.5 1.50 0.37% 498,012
FUTR Future 603.00p 603 -11.50 -1.87% 361,127
FXPO Ferrexpo 69.20p 69.2 -8.70 -11.17% 6,871,721
GCP GCP Infrastructure Investments 72.60p 72.6 -0.40 -0.55% 1,163,169
GDWN Goodwin 21,000.00p 21000 100.00 0.48% 3,750
GEN Genuit Group 326.00p 326 -5.00 -1.51% 6,876,856
GFTU Grafton Group 924.60p 924.6 -4.30 -0.46% 41,887
GNC Greencore 246.00p 246 1.00 0.41% 224,484
GNS Genus 2,580.00p 2580 -30.00 -1.15% 42,301
GPE GPE 320.50p 320.5 2.00 0.63% 96,252
GRG Greggs 1,596.00p 1596 -18.00 -1.12% 126,800
GRI Grainger plc 184.20p 184.2 0.40 0.22% 1,124,269
GROW Molten Ventures 459.80p 459.8 5.20 1.14% 275,726
GSCT Glb Sml Co Trst 167.80p 167.8 -0.40 -0.24% 215,355
HAS Hays 54.25p 54.25 -0.85 -1.54% 4,119,063
HBR Harbour Energy 210.00p 210 4.00 1.94% 1,161,156
HFG Hilton Foods 499.00p 499 -4.00 -0.8% 85,894
HGT HgCapital Trust plc 483.00p 483 -1.00 -0.21% 316,357
HICL HICL Infrastructure 117.40p 117.4 1.80 1.56% 6,359,142
HILS Hill & Smith 2,275.00p 2275 15.00 0.66% 99,540
HMSO Hammerson 318.40p 318.4 -2.60 -0.81% 526,545
HOC Hochschild 419.80p 419.8 3.40 0.82% 480,368
HRI Herald Investment Trust 2,375.00p 2375 5.00 0.21% 22,326
HSL Henderson Smaller Companies Trust 845.00p 845 1.00 0.12% 147,862
HTG Hunting 384.00p 384 19.50 5.35% 718,499
HTWS Helios Towers 159.00p 159 -0.20 -0.13% 1,708,998
HVPE HarbourVest Private Equity 3,075.00p 3075 5.00 0.16% 46,809
HWG Harworth Gp 163.00p 163 0.50 0.31% 99,778
IAD Invesco Asia 430.00p 430 -2.00 -0.46% 112,129
IBST Ibstock 134.80p 134.8 1.80 1.35% 302,480
ICGT ICG Enterprise Trust 1,534.00p 1534 2.00 0.13% 6,612
IEM Impax Asset Management 399.50p 399.5 1.00 0.25% 405,798
IGG IG 1,148.00p 1148 5.00 0.44% 893,326
IHP IntegraFin Holdings 344.00p 344 -1.00 -0.29% 570,116
INCH Inchcape 758.00p 758 2.00 0.26% 429,980
INPP International Public Partnerships 123.40p 123.4 1.40 1.15% 1,986,763
INVP Investec 525.00p 525 -2.50 -0.47% 341,250
IPO Ip Group 61.00p 61 0.40 0.66% 342,206
ITH Ithaca Energy 174.60p 174.6 7.00 4.18% 1,167,163
ITV ITV 81.40p 81.4 0.30 0.37% 1,514,354
IWG International Workplace Group 232.20p 232.2 1.20 0.52% 680,179
JAM JPMorgan American 1,128.00p 1128 -8.00 -0.7% 181,289
JDW Wetherspoon (J.D) 698.50p 698.5 -6.00 -0.85% 1,076,425
JEDT JPMorgan European Discovery Trust 582.00p 582 5.00 0.87% 15,140
JFJ JPMorgan Japanese 717.00p 717 -6.00 -0.83% 114,952
JGGI JPMorgan Global Growth & Income 569.00p 569 -3.00 -0.52% 580,703
JMAT Johnson Matthey 2,024.00p 2024 14.00 0.7% 429,852
JTC Jtc Plc 1,276.00p 1276 0.00 0% 305,858
JUP Jupiter Fund Management 145.40p 145.4 -1.40 -0.95% 176,396
JUST Just Group 215.50p 215.5 0.00 0% 149,345
KIE Kier 216.00p 216 -2.00 -0.92% 2,230,043
KLR Keller 1,628.00p 1628 12.00 0.74% 14,477
KNOS Kainos Group 1,066.00p 1066 10.00 0.95% 257,546
LRE Lancashire Holdings 570.00p 570 -5.00 -0.87% 339,556
LWDB Law Debenture 1,026.00p 1026 4.00 0.39% 96,234
MAB Mitchells & Butlers 271.00p 271 -11.50 -4.07% 83,027
MCG Mobico Group 21.86p 21.86 0.62 2.92% 1,619,883
MEGP ME Group 162.20p 162.2 0.20 0.12% 737,616
MGAM Morgan Advanced Materials 206.00p 206 5.00 2.49% 301,928
MGNS Morgan Sindall Group 4,720.00p 4720 35.00 0.75% 95,909
MNKS Monks Inv 1,434.00p 1434 -2.00 -0.14% 116,647
MONY Moneysupermarket.Com 191.10p 191.1 2.50 1.33% 1,340,115
MOON Moonpig Gr 212.50p 212.5 1.00 0.47% 242,719
MRC Mercantile Investment Trust PLC 251.50p 251.5 -0.50 -0.2% 2,004,605
MRCH Merchants Trust 582.00p 582 1.00 0.17% 146,505
MSLH Marshalls 175.00p 175 0.00 0% 219,587
MTO Mitie 157.60p 157.6 0.60 0.38% 1,743,070
MTRO Metro Bank 110.20p 110.2 0.00 0% 1,108,227
MUT Murray Income Trust 898.00p 898 0.00 0% 125,497
MYI Murray International 324.00p 324 0.50 0.15% 652,338
N91 Ninety One 214.00p 214 -1.60 -0.74% 383,039
NAS North Atl.smlr 369.00p 369 3.00 0.82% 25,922
NBPE Nb Priv. Eqty 1,564.00p 1564 6.00 0.39% 35,941
NCC Ncc 144.80p 144.8 -1.20 -0.82% 890,940
NESF NextEnergy Solar 54.60p 54.6 1.10 2.06% 4,144,338
OCDO Ocado 169.95p 169.95 -2.80 -1.62% 827,603
ONT Oxford Nanopore Technologies 131.10p 131.1 4.10 3.23% 844,500
OSB OneSavings Bank 573.00p 573 -7.50 -1.29% 266,833
OXIG Oxford Instruments 2,025.00p 2025 57.00 2.9% 190,401
PAG Paragon Group 793.50p 793.5 -51.00 -6.04% 2,406,388
PAGE PageGroup 236.20p 236.2 1.00 0.43% 545,798
PAY Paypoint 445.50p 445.5 -7.00 -1.55% 350,492
PCFT Polar Cap Gbl 218.00p 218 -1.50 -0.68% 704,262
PETS Pets at home 212.20p 212.2 -3.40 -1.58% 652,919
PFD Premier Foods 176.60p 176.6 -1.20 -0.67% 347,898
PHI Pacific Horizon 751.00p 751 -3.00 -0.4% 96,207
PHLL Petershill 311.50p 311.5 -3.50 -1.11% 1,203,666
PHP Primary Health 97.40p 97.4 -0.10 -0.1% 4,245,075
PIN Pantheon International 369.50p 369.5 2.50 0.68% 256,413
PLUS Plus500 3,416.00p 3416 50.00 1.49% 86,995
PNL Personal Assets Trust 544.00p 544 0.00 0% 354,669
PNN Pennon 542.50p 542.5 -1.50 -0.28% 204,572
POLN Pollen Street 950.00p 950 -8.00 -0.84% 15,418
PPET Patria Private 601.00p 601 -3.00 -0.5% 35,481
PPH Pphe Hotel 1,792.00p 1792 -14.00 -0.78% 14,389
PRSR Prs Reit 114.40p 114.4 0.20 0.18% 10,842,483
PTEC Playtech 283.00p 283 -2.50 -0.88% 1,293,555
QLT Quilter 188.60p 188.6 2.60 1.4% 2,331,108
QQ. Qinetiq 409.20p 409.2 1.20 0.29% 413,025
RAT Rathbone 1,800.00p 1800 -14.00 -0.77% 115,129
RCP RIT Capital Partners 2,225.00p 2225 10.00 0.45% 112,593
RHIM RHI Magnesita 2,515.00p 2515 25.00 1% 6,037
RICA Ruffer Investment Company 294.50p 294.5 0.50 0.17% 391,653
ROR Rotork 339.00p 339 2.00 0.59% 379,070
RPI Raspberry Pi 332.60p 332.6 7.20 2.21% 122,465
RS1 RS Group 599.50p 599.5 14.50 2.48% 438,685
RSW Renishaw 3,490.00p 3490 50.00 1.45% 12,941
SAFE Safestore 718.00p 718 -4.50 -0.62% 68,382
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 101,148
SCT Softcat 1,440.00p 1440 -6.00 -0.41% 529,083
SDP Schroder AsiaPacific Fund 656.00p 656 -2.00 -0.3% 53,625
SEIT Sdcl Ef. Inc Tr 62.50p 62.5 0.00 0% 648,549
SEQI Sequoia Economic Infrastructure Fund 79.30p 79.3 -0.30 -0.38% 1,662,318
SHC Shaftesbury Capital 142.90p 142.9 0.10 0.07% 1,211,757
SMWH Wh Smith 666.50p 666.5 -6.00 -0.89% 66,538
SNR Senior 186.20p 186.2 3.60 1.97% 460,839
SOI Schroders 328.00p 328 -3.00 -0.91% 666,487
SPI Spire Healthcare 186.60p 186.6 -36.90 -16.51% 7,612,876
SRE Sirius Real Estate 97.25p 97.25 -0.05 -0.05% 978,511
SRP Serco 261.80p 261.8 1.80 0.69% 556,158
SSON Smithson Invest 1,580.00p 1580 -6.00 -0.38% 239,803
SSPG SSP Group 146.80p 146.8 -1.20 -0.81% 1,228,263
STEM SThree 164.00p 164 2.20 1.36% 67,140
SUPR Supermarket Income 81.80p 81.8 0.20 0.25% 1,391,065
SVS Savills 1,002.00p 1002 -10.00 -0.99% 53,605
SXS Spectris 4,142.00p 4142 0.00 0% 462,815
SYNC Syncona 96.00p 96 2.10 2.24% 212,849
TATE Tate & Lyle 365.80p 365.8 0.60 0.16% 1,153,809
TBCG TBC Bank Group 4,020.00p 4020 -90.00 -2.19% 55,761
TCAP TP ICAP 248.00p 248 -4.00 -1.59% 742,749
TEM Templeton Emerging Markets 231.00p 231 -1.50 -0.65% 722,321
TEP Telecom Plus 1,448.00p 1448 4.00 0.28% 139,271
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 908,890
THRG Throgmorton Trust 615.00p 615 2.00 0.33% 133,897
THRL Target Healthc. 97.10p 97.1 -0.10 -0.1% 507,817
TMPL Temple Bar Investment Trust 372.00p 372 0.50 0.13% 864,159
TPK Travis Perkins 614.00p 614 -13.00 -2.07% 506,599
TRIG Renewables Infrastructure Group 71.30p 71.3 0.90 1.28% 10,657,738
TRN Trainline 214.40p 214.4 -12.20 -5.38% 4,550,979
TRST Trustpilot 189.10p 189.1 0.00 0% 666,890
TRY TR Property Investment Trust 326.00p 326 0.00 0% 550,732
UKW Greencoat UK Wind 98.15p 98.15 0.65 0.67% 2,576,744
USA Baillie Gifford US Growth Trust 278.50p 278.5 1.00 0.36% 225,485
VCT Victrex 646.00p 646 -26.00 -3.87% 195,750
VEIL Vietnam Enterprise Investments 769.00p 769 7.00 0.92% 275,096
VOF VinaCapital Vietnam Opportunity Fund 466.00p 466 1.50 0.32% 256,654
VSVS Vesuvius 384.60p 384.6 3.80 1% 50,474
VTY Vistry Grp 651.40p 651.4 -3.80 -0.58% 282,442
WG. Wood Group (J) 23.86p 23.86 -0.22 -0.91% 3,561,358
WIZZ Wizz Air 1,121.00p 1121 -30.00 -2.61% 356,993
WKP Workspace 380.00p 380 -2.00 -0.52% 68,596
WOSG Watches Switz 475.80p 475.8 1.20 0.25% 153,120
WWH Worldwide Healthcare Trust 383.00p 383 -4.50 -1.16% 535,519
XPS Xps Pensions 341.50p 341.5 1.50 0.44% 470,082
ZIG Zigup 391.00p 391 50.50 14.83% 2,965,442
FTSE 100 Latest
Value9,704.67
Change2.87