FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 22,522.18
Change 50.14 (0.223%)
High 22,587.28
Low 22,467.23
Prev. Close 22,522.18

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure296.00p0.00 0.00%462,066
FOUR4Imprint2,465.00p0.00 0.00%35,206
888888 Holdings405.00p-4.80 -1.17%1,166,205
ASLAberforth Smaller Companies Trust Plc1,538.00p-4.00 -0.26%93,926
AGKAggreko871.50p0.00 0.00%839,377
AAFAirtel Africa75.00p-0.50 -0.66%2,848,710
AJBAj Bell460.20p5.60 1.23%424,107
ATSTAlliance Trust981.00p4.00 0.41%266,079
ATTAllianz Technology Trust3,020.00p0.00 0.00%83,178
AO.Ao World313.20p-10.40 -3.21%568,254
APAXApax Glb207.00p12.00 6.15%660,862
ASCLAscential354.20p0.20 0.06%1,115,077
ASHMAshmore403.60p-14.40 -3.44%2,711,598
AGRAssura73.70p0.00 0.00%5,541,856
AMLAston Martin Lagonda2,063.00p63.00 3.15%646,613
AGTAvi Global Tst1,014.00p14.00 1.40%237,508
AVONAvon Rubber3,582.00p50.00 1.42%39,325
BABBabcock307.80p0.10 0.03%1,174,155
USABaillie Gifford339.50p0.00 0.00%932,156
BGFDBaillie Gifford Japan Trust PLC1,118.00p4.00 0.36%105,685
BGSBaillie Gifford Shin Nippon PLC249.50p0.50 0.20%454,462
BBYBalfour Beatty314.40p4.00 1.29%779,337
BNKRBankers Investment Trust116.00p0.00 0.00%1,839,931
BBHBb Healthcare201.00p0.00 0.00%996,587
BBGIBBGI171.40p0.40 0.23%1,259,573
BEZBeazley337.00p-2.00 -0.59%1,670,240
BWYBellway3,710.00p-2.00 -0.05%175,844
BIFFBiffa277.50p-1.00 -0.36%254,324
BYGBig Yellow1,191.00p8.00 0.68%181,247
BRSCBlackRock Smaller Companies Trust PLC1,892.00p0.00 0.00%61,745
BRWMBlackrock Wld634.00p12.00 1.93%601,982
BGSCBMO Global Smaller Companies Trust165.60p1.00 0.61%574,062
BOYBodycote829.50p3.00 0.36%327,074
BRWBrewin Dolphin331.50p4.00 1.22%542,329
BVICBritvic868.50p-1.50 -0.17%567,279
BYITBytes Tech471.00p3.00 0.64%233,518
CCRC&c Grp282.20p-7.60 -2.62%324,853
CNECairn Energy168.60p0.60 0.36%651,406
CLDNCaledonia2,950.00p45.00 1.55%45,212
CPICapita44.69p0.64 1.45%5,527,647
CAPCCapital & Counties180.40p-0.10 -0.06%1,090,681
CCLCarnival1,656.00p-14.20 -0.85%1,149,210
CEYCentamin PLC113.95p1.50 1.33%6,512,959
CNACentrica56.52p0.34 0.61%9,046,535
CHGChemring277.50p-1.50 -0.54%193,390
CHRYChrysalis Inves205.00p0.00 0.00%746,396
CINECineworld99.10p0.52 0.53%5,247,532
CTYCity Of London Investment396.00p2.00 0.51%1,348,579
CSHCivitas Social Housing112.40p-0.20 -0.18%2,415,506
CKNClarkson2,825.00p-75.00 -2.59%77,751
CBGClose Bros1,616.00p10.00 0.62%221,744
CLICLS Holdings240.00p-0.50 -0.21%218,537
CMCXCmc Mkts506.00p1.00 0.20%169,842
COACoats56.60p-0.10 -0.18%1,275,712
CCCComputacenter2,598.00p-4.00 -0.15%128,839
GLOContourGlobal197.00p-1.60 -0.81%194,018
CTECConvaTec206.40p1.70 0.83%2,505,553
CSPCountryside Properties544.00p3.00 0.55%1,422,548
CWKCranswick3,790.00p-16.00 -0.42%227,644
CRSTCrest Nicholson425.40p-2.60 -0.61%379,825
DPHDechra3,850.00p54.00 1.42%309,287
DLNDerwent London3,360.00p3.00 0.09%191,416
DPLMDiploma2,858.00p24.00 0.85%259,111
DLGDirect Line302.20p-1.20 -0.40%4,626,700
DGOCDiversified Gas112.20p0.40 0.36%1,492,660
DC.Dixons Carphone143.80p-1.70 -1.17%1,837,226
DOMDominos357.00p6.80 1.94%1,330,672
DOCSDr.martens493.60p10.00 2.07%759,476
DRXDrax407.20p-2.60 -0.63%4,851,733
DNLMDunelm1,447.00p9.00 0.63%88,487
EZJeasyJet995.40p5.40 0.55%3,155,510
EWIEdin.wwide Inv362.00p-1.00 -0.28%1,331,336
EDINEdinburgh Investment Trust PLC624.00p1.00 0.16%213,481
ECMElectrocomponents1,099.00p18.00 1.67%1,162,912
ELMElementis135.30p2.40 1.81%770,960
ENOGEnergean Oil & Gas857.00p-3.00 -0.35%186,831
ESNTEssentra303.50p4.50 1.51%259,673
ERMEuromoney978.00p-10.00 -1.01%44,341
FCITF&C Investment Trust846.00p8.00 0.95%396,296
FDMFDM Group1,072.00p6.00 0.56%297,950
FXPOFerrexpo387.20p5.80 1.52%1,204,379
FSVFidelity280.50p-0.50 -0.18%567,587
FCSSFidelity China Special Situations PLC429.00p3.50 0.82%513,462
FEVFidelity European Values296.50p2.50 0.85%454,178
FGTFinsbury Growth907.00p-4.00 -0.44%287,410
FGPFirstgroup89.45p-1.55 -1.70%1,004,882
FSFLForesight Solar100.60p-0.20 -0.20%510,805
FRASFrasers Grp502.50p0.50 0.10%172,172
FUTRFuture2,300.00p-48.00 -2.04%210,630
GAWGames Workshop10,830p30.00 0.28%88,403
GYSGamesys Group1,937.00p22.00 1.15%2,958,607
GCPGCP Infrastructure Investments104.00p0.40 0.39%1,040,693
DIGSGcp Student Liv177.40p4.40 2.54%1,939,206
GSSGenesis924.00p5.00 0.54%20,359
GENGenuit Grp Plc583.00p13.00 2.28%218,211
GNSGenus5,255.00p15.00 0.29%56,018
GFTUGrafton Group1,085.00p-15.00 -1.36%1,113,748
GRIGrainger plc278.40p-0.60 -0.22%1,112,146
GPORGreat Portland697.00p0.50 0.07%328,857
UKWGreencoat UK Wind129.00p0.60 0.47%2,441,448
GNCGreencore159.50p0.60 0.38%768,680
GRGGreggs2,298.00p-7.00 -0.30%196,934
HMSOHammerson39.60p0.37 0.94%14,487,041
HVPEHarbourVest Private Equity2,020.00p-5.00 -0.25%40,967
HASHays168.00p0.50 0.30%2,387,015
HTWSHelios Towers171.80p2.40 1.42%279,228
HSLHenderson Smaller Companies Trust1,248.00p0.00 0.00%103,887
HRIHerald2,345.00p5.00 0.21%54,664
HGTHgCapital Trust plc335.00p-2.00 -0.59%470,507
HICLHICL Infrastructure171.20p1.40 0.82%2,297,063
HILSHill & Smith1,480.00p20.00 1.37%120,969
HFGHilton Foods1,238.00p18.00 1.48%58,340
SONGHipgnosis Song.122.20p0.80 0.66%2,009,031
HSXHiscox860.20p1.60 0.19%690,707
HOCHochschild207.00p0.20 0.10%1,817,573
HSVHomeserve1,185.00p-5.00 -0.42%693,879
HWDNHowden Joinery803.40p2.20 0.27%1,091,584
IBSTIbstock230.40p0.40 0.17%974,769
ICGTIcg Ent Trst1,058.00p-2.00 -0.19%39,453
IGGIg Group Holdings950.00p-1.50 -0.16%542,876
IMIIMI1,391.00p21.00 1.53%356,253
IEMImpax Asset Management478.00p1.00 0.21%389,020
INCHInchcape796.00p5.00 0.63%446,364
INDVIndivior134.00p0.80 0.60%705,905
IHPIntegraFin Holdings540.00p2.50 0.47%460,722
INPPInternational Public Partnerships169.60p0.40 0.24%1,738,126
INVPInvestec247.50p2.20 0.90%1,214,316
IPOIp Group134.40p1.00 0.75%2,028,149
ITVITV122.70p0.90 0.74%9,206,155
IWGIWG367.30p4.30 1.18%12,117,690
JLENJlen Env112.00p0.00 0.00%580,307
JLGJohn Laing308.80p0.40 0.13%303,958
JESCJpmorg.eur502.00p5.00 1.01%245,835
JAMJPMorgan American643.00p1.00 0.16%338,870
JMGJPMorgan Emerging Markets Investment Trust136.00p1.00 0.74%2,672,205
JFJJPMorgan Japanese672.00p1.00 0.15%106,175
JTCJtc Plc621.00p0.00 0.00%95,578
JEOJupiter European Opportunities Trust735.00p1.00 0.14%369,032
JUPJupiter Fund Management271.40p-5.40 -1.95%2,089,665
JUSTJust Group108.10p3.10 2.95%3,524,436
KNOSKainos Group1,642.00p-55.00 -3.24%587,340
LRELancashire Holdings666.00p3.00 0.45%204,976
LWDBLaw Debenture754.00p1.00 0.13%196,326
LIOLiontrust Asset Management1,588.00p18.00 1.15%159,989
LMPLondonMetric221.40p1.20 0.54%1,080,272
LXILxi Reit131.80p0.00 0.00%1,591,790
EMGMan166.35p0.90 0.54%1,727,327
MKSMarks & Spencer156.50p1.75 1.13%2,746,608
MSLHMarshalls736.00p7.50 1.03%142,013
MDCMediclinic International319.00p0.60 0.19%591,491
MGGTMeggitt480.80p-1.30 -0.27%1,212,688
MRCMercantile Investment Trust PLC275.50p-0.50 -0.18%869,110
MCROMicro Focus534.20p-7.40 -1.37%493,169
MABMitchells & Butlers310.20p-1.80 -0.58%649,235
MTOMitie64.50p0.50 0.78%1,270,132
MONYMoneysupermarket.Com271.00p-1.60 -0.59%674,460
MNKSMonks Inv1,412.00p2.00 0.14%376,233
MGAMMorgan Advanced Materials317.00p-0.50 -0.16%160,270
MGNSMorgan Sindall Group1,900.00p0.00 0.00%80,379
MRWMorrison (WM)180.45p2.05 1.15%6,342,283
MUTMurray Inc.tst.891.00p4.00 0.45%150,307
MYIMurray International1,226.00p-4.00 -0.33%159,343
NEXNational Express316.00p-8.80 -2.71%823,102
NCCNcc282.50p3.00 1.07%225,678
NETWNetwork Intl439.00p2.80 0.64%558,595
N91Ninety One Plc250.20p0.60 0.24%251,484
OSBOneSavings Bank479.00p7.20 1.53%1,372,810
OXBOxford Biomedica1,054.00p12.00 1.15%142,405
OXIGOxford Instruments2,175.00p-30.00 -1.36%33,966
PAGEPageGroup549.50p1.50 0.27%607,582
PINPantheon International2,735.00p-25.00 -0.91%34,523
PAGParagon Group472.20p-7.40 -1.54%294,030
PNNPennon1,025.50p-3.00 -0.29%1,827,994
PNLPersonal Assets Trust46,800p50.00 0.11%5,134
POGPetropavlovsk26.42p1.34 5.34%12,133,494
PETSPets At Home451.40p1.40 0.31%819,200
PTECPlaytech468.00p-6.40 -1.35%593,723
PLUSPlus5001,537.50p1.50 0.10%332,482
PCTPolar Capital Technology Trust2,386.00p0.00 0.00%172,628
PFDPremier Foods96.90p0.00 0.00%2,314,652
PHPPrimary Health149.10p-0.40 -0.27%5,050,866
PFGProvident Financial243.60p0.60 0.25%355,630
PRTCPuretech408.50p-6.00 -1.45%213,158
PZCPz Cussons272.50p-2.00 -0.73%95,866
QQ.Qinetiq350.60p2.80 0.81%2,126,684
QLTQuilter165.50p0.90 0.55%8,062,780
RNKRank195.80p-1.00 -0.51%271,680
RATRathbone1,820.00p-30.00 -1.62%37,953
REDDRedde Northgate356.00p11.00 3.19%586,572
RDWRedrow675.40p-7.00 -1.03%1,414,061
TRIGRenewables Infrastructure Group123.60p0.60 0.49%2,885,883
RTNRestaurant Gp123.80p1.20 0.98%2,549,158
RHIMRHI Magnesita4,482.00p-48.00 -1.06%36,526
RCPRIT Capital Partners2,475.00p10.00 0.41%155,826
RORRotork360.00p3.60 1.01%1,439,822
RMGRoyal Mail512.60p-2.80 -0.54%2,763,400
SBRESabre Insur263.50p1.50 0.57%307,022
SAFESafestore820.00p3.50 0.43%190,550
SNNSanne Group639.00p-6.00 -0.93%95,335
SVSSavills1,206.00p20.00 1.69%127,140
SDPSchroder AsiaPacific Fund641.00p2.00 0.31%226,988
SOISchroder Orient294.00p-0.50 -0.17%319,692
SAINScot.amer.inv.487.00p-2.00 -0.41%236,168
SEQISequoia Economic Infrastructure Fund107.60p0.20 0.19%3,026,509
SRPSerco143.50p0.80 0.56%3,000,160
SHBShaftesbury640.00p-2.00 -0.31%805,391
SIGSignature Aviat403.50p-0.70 -0.17%2,451,222
SRESirius R E.99.70p1.70 1.73%923,544
SSONSmithson Invest1,742.00p10.00 0.58%338,498
SCTSoftcat1,913.00p14.00 0.74%819,580
SXSSpectris3,371.00p11.00 0.33%318,213
SPTSpirent243.40p-1.00 -0.41%1,051,542
SSPGSSP Group303.00p-1.00 -0.33%2,522,263
SMPSt.Modwen Properties420.00p0.00 0.00%191,127
SYNCSyncona243.00p10.00 4.29%446,270
SYNTSynthomer490.60p1.80 0.37%264,685
TATETate & Lyle761.40p-6.00 -0.78%1,362,160
TBCGTBC Bank Group1,122.00p2.00 0.18%22,942
TEPTelecom Plus1,288.00p-10.00 -0.77%43,146
TMPLTemple Bar Investment Trust1,166.00p2.00 0.17%83,155
TEMTempleton Emerging Markets1,036.00p2.00 0.19%214,574
TIFSTI Fluid Systems298.50p-9.50 -3.08%2,571,098
TCAPTP ICAP242.40p1.30 0.54%685,920
TRYTR Property Investment Trust423.50p3.00 0.71%482,130
TRNTrainline474.40p-15.40 -3.14%667,171
TPKTravis Perkins1,659.50p-20.00 -1.19%661,021
BBOXTritax Big Box191.00p1.10 0.58%2,609,895
TUITUI AG391.50p2.30 0.59%3,305,914
TLWTullow Oil47.73p-1.34 -2.73%7,321,400
UDGUDG Healthcare837.50p-2.50 -0.30%258,300
UKCMUK Commercial Property Trust76.30p-1.40 -1.80%991,877
ULEUltra Electronics2,080.00p-14.00 -0.67%375,083
UTGUnite1,127.50p6.00 0.53%726,923
VECVectura114.60p-0.60 -0.52%1,126,728
VSVSVesuvius540.50p3.00 0.56%187,772
VCTVictrex2,342.00p2.00 0.09%72,678
VEILVietnam Enterprise Investments632.00p-1.00 -0.16%187,815
VOFVinaCapital vietnam Opportunity Fund457.00p-3.00 -0.65%128,282
VMUKVirgin Money Uk194.00p3.70 1.94%1,255,361
VTYVistry Grp1,230.00p3.00 0.24%824,133
VVOVivo Energy101.00p-0.80 -0.79%411,543
WOSGWatches Switz731.00p-7.00 -0.95%215,078
JDWWetherspoon (J.D)1,384.00p15.00 1.10%137,361
SMWHWh Smith1,860.00p26.50 1.45%361,928
WTANWitan237.00p0.00 0.00%1,469,108
WIZZWizz Air4,962.00p56.00 1.14%270,382
WG.Wood Group (J)269.50p-3.20 -1.17%785,647
WKPWorkspace837.50p9.00 1.09%1,303,134
WWHWorldwide Healthcare Trust3,770.00p-10.00 -0.26%110,596
XPPXp Power4,995.00p-55.00 -1.09%22,262
FTSE 100 Latest
Value7,019.53
Change36.03