| Value | 19,908.02 |
|---|---|
| Change | 72.09 (0.362%) |
| High | 19,899.09 |
| Low | 19,800.74 |
| Prev. Close | 19,908.02 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 3IN | 3i Inf. Ord | 280.50p | 1.50 | 0.54% | 651,694 |
| 888 | 888 Hldgs | 152.30p | -1.50 | -0.98% | 566,571 |
| ASL | Aberforth Smaller Companies | 1,270.00p | 4.00 | 0.32% | 87,689 |
| ACA | Acacia Min | 154.90p | -7.50 | -4.62% | 856,440 |
| AGK | Aggreko | 844.80p | 5.80 | 0.69% | 736,179 |
| AJB | Aj Bell | 356.00p | 9.00 | 2.59% | 469,455 |
| ATST | Alliance Trust | 781.00p | 8.00 | 1.03% | 354,639 |
| AMGO | Amigo | 256.50p | -0.50 | -0.19% | 40,347 |
| AML | Amlin | 961.90p | -2.20 | -0.23% | 275,860 |
| APAX | Apax Glb | 150.00p | 0.00 | -0.33% | 94,473 |
| ASCL | Ascential | 351.80p | -2.60 | -0.73% | 972,046 |
| ASHM | Ashmore | 467.80p | -12.40 | -2.58% | 1,604,474 |
| AGR | Assura | 57.20p | 0.00 | -0.17% | 4,994,823 |
| AVST | Avast | 302.00p | 1.40 | 0.47% | 2,102,948 |
| AVV | Aveva | 3,388.00p | 46.00 | 1.38% | 146,648 |
| BME | B&m European | 395.00p | -1.00 | -0.25% | 2,508,727 |
| BAB | Babcock International | 515.00p | -5.40 | -1.04% | 1,134,399 |
| BGFD | Baillie G.jap. | 790.00p | 8.00 | 1.02% | 121,859 |
| BAKK | Bakkavor | 125.20p | 0.20 | 0.16% | 35,029 |
| BBY | Balfour Beatty | 259.00p | -1.20 | -0.46% | 1,474,331 |
| BGEO | Bank Of Georgia | 1,657.00p | -9.00 | -0.54% | 102,713 |
| BNKR | Bankers Inv.tst | 914.00p | 9.00 | 0.99% | 220,329 |
| BAG | Barr (A.G.) | 823.00p | 8.00 | 0.98% | 77,154 |
| BBA | Bba | 267.20p | 1.60 | 0.60% | 2,574,505 |
| BBGI | Bbgi Sicav | 158.50p | 0.00 | 0.63% | 557,631 |
| BCA | Bca Market | 211.40p | -0.60 | -0.28% | 664,194 |
| BEZ | Beazley | 566.00p | 3.00 | 0.53% | 1,773,483 |
| BWY | Bellway | 3,180.00p | 0.00 | -0.09% | 239,426 |
| BYG | Big Yellow | 1,020.00p | -3.00 | -0.29% | 244,673 |
| BRSC | Blackrock Sml | 1,418.00p | 4.00 | 0.28% | 42,242 |
| BGSC | Bmo Global | 1,336.00p | 20.00 | 1.52% | 72,851 |
| BOY | Bodycote | 866.00p | 13.00 | 1.52% | 330,992 |
| BVS | Bovis Homes | 1,119.00p | 1.00 | 0.09% | 381,514 |
| BRW | Brewin Dolphin | 330.00p | -3.40 | -1.02% | 561,573 |
| BTEM | British Empire | 746.00p | 9.00 | 1.22% | 110,947 |
| BVIC | Britvic | 910.50p | -7.50 | -0.82% | 1,128,745 |
| BTG | BTG | 838.00p | 4.00 | 0.48% | 688,674 |
| CNE | Cairn Energy | 174.70p | 9.00 | 5.43% | 2,069,014 |
| CLDN | Caledonia | 3,045.00p | 15.00 | 0.50% | 42,810 |
| CAPC | Cap & Count | 240.10p | -1.70 | -0.70% | 766,253 |
| CPI | Capita | 127.55p | 2.45 | 1.96% | 3,787,960 |
| CARD | Card Factory | 205.60p | 5.60 | 2.80% | 453,724 |
| CEY | Centamin Egypt | 79.84p | -0.16 | -0.20% | 5,633,294 |
| CCFS | Charter Court | 365.50p | -2.50 | -0.68% | 110,999 |
| CINE | Cineworld | 315.00p | -4.60 | -1.44% | 3,797,953 |
| CTY | City Of London Investment | 429.00p | 2.50 | 0.59% | 858,763 |
| CSH | Civitas Social | 86.60p | -0.30 | -0.35% | 832,919 |
| CKN | Clarkson | 2,395.00p | 25.00 | 1.05% | 18,981 |
| CBG | Close Bros | 1,580.00p | -7.00 | -0.44% | 283,872 |
| CLI | Cls Hdgs | 244.50p | 0.50 | 0.20% | 64,844 |
| COA | Coats Group | 84.75p | 0.65 | 0.77% | 1,174,309 |
| COB | Cobham | 114.70p | 0.50 | 0.44% | 2,290,912 |
| CCC | Computacenter | 1,070.00p | 0.00 | -0.19% | 118,377 |
| GLO | Contourglbl | 198.40p | -1.40 | -0.70% | 27,252 |
| CTEC | Convatec | 135.15p | 2.30 | 1.73% | 3,859,792 |
| CSP | Countryside | 339.00p | 3.80 | 1.13% | 424,495 |
| CWK | Cranswick | 2,870.00p | 4.00 | 0.14% | 87,958 |
| CRST | Crest Nicholson | 395.40p | 0.00 | -0.20% | 361,289 |
| CYBG | Cybg | 220.10p | 2.60 | 1.20% | 2,194,567 |
| DJAN | Daejan Hldgs | 5,770.00p | -30.00 | -0.52% | 2,204 |
| DPH | Dechra Pharm | 2,630.00p | 34.00 | 1.31% | 219,526 |
| DLN | Derwent London | 3,092.00p | -20.00 | -0.64% | 644,618 |
| DPLM | Diploma | 1,613.00p | 23.00 | 1.45% | 374,954 |
| DC. | Dixons Carpho | 146.40p | -3.10 | -2.07% | 1,669,361 |
| DOM | Domino''s Pizza | 258.30p | 0.80 | 0.31% | 1,004,981 |
| DRX | Drax | 351.80p | 1.20 | 0.34% | 1,344,251 |
| DNLM | Dunelm | 867.00p | 0.50 | 0.06% | 346,795 |
| EDIN | Edinburgh | 648.00p | 3.00 | 0.47% | 300,333 |
| EIG | Ei Grp Plc | 217.00p | 2.40 | 1.12% | 1,038,741 |
| ECM | Electrocomponents | 642.20p | 6.80 | 1.07% | 763,940 |
| ELM | Elementis | 176.60p | -1.60 | -0.90% | 875,719 |
| ENOG | Energean Oil | 843.00p | 12.00 | 1.44% | 59,940 |
| ETO | Ent. One Di | 476.20p | 9.20 | 1.97% | 1,124,192 |
| EQN | Equiniti | 223.40p | 1.20 | 0.54% | 636,468 |
| ESNT | Essentra | 438.60p | 5.20 | 1.20% | 734,735 |
| ERM | Euromoney Inst. | 1,226.00p | -10.00 | -0.81% | 668,199 |
| FCIT | F &C Iv.tst | 700.00p | 8.00 | 1.16% | 390,210 |
| FCPT | F&c Comm Prp | 120.20p | 0.00 | 0.33% | 1,004,627 |
| FDM | Fdm Group Hldg | 941.00p | 15.00 | 1.62% | 57,973 |
| FXPO | Ferrexpo | 275.20p | -11.40 | -3.98% | 2,135,807 |
| FSV | Fidelity | 268.50p | 2.00 | 0.75% | 296,556 |
| FCSS | Fidelity China | 249.50p | 1.00 | 0.40% | 1,031,337 |
| FEV | Fidelity European Values | 231.50p | 0.00 | 0.00% | 492,217 |
| FGT | Finsbury Growth | 872.00p | 9.00 | 1.04% | 534,365 |
| FGP | Firstgroup | 101.80p | -0.40 | -0.39% | 1,384,199 |
| FSJ | Fisher(j)& Sons | 1,976.00p | -4.00 | -0.20% | 17,011 |
| FCH | Funding Circle | 305.00p | -21.00 | -6.44% | 280,046 |
| GFS | G4S | 231.60p | -0.60 | -0.26% | 3,052,939 |
| GFRD | Galliford Try | 542.50p | 11.50 | 2.17% | 954,117 |
| GAW | Games Workshop | 4,032.00p | 138.00 | 3.54% | 160,179 |
| GCP | Gcp Infra. | 127.00p | -0.20 | -0.16% | 1,533,263 |
| GSS | Genesis E.m.f. | 738.00p | 4.00 | 0.54% | 22,838 |
| GNS | Genus | 2,324.00p | -2.00 | -0.09% | 121,553 |
| GOG | Go-Ahead | 1,868.00p | 15.00 | 0.81% | 59,732 |
| GFTU | Grafton Grp.uts | 899.50p | -1.00 | -0.11% | 280,487 |
| GRI | Grainger plc | 252.80p | -0.40 | -0.16% | 725,469 |
| GPOR | Great Portland | 735.20p | 3.60 | 0.49% | 577,682 |
| UKW | Greencoat Uk | 141.60p | 1.00 | 0.71% | 2,241,936 |
| GNC | Greencore | 225.30p | -1.20 | -0.53% | 4,935,592 |
| GNK | Greene King | 673.60p | 9.00 | 1.35% | 705,836 |
| GRG | Greggs | 1,817.00p | 4.00 | 0.22% | 546,867 |
| GVC | Gvc Hldgs | 654.40p | 5.80 | 0.89% | 6,536,779 |
| HMSO | Hammerson | 327.00p | -3.40 | -1.03% | 4,504,204 |
| HVPE | Harbourvest | 1,472.00p | 2.00 | 0.14% | 34,863 |
| HSTG | Hastings Gp | 218.60p | -2.60 | -1.18% | 706,906 |
| HAS | Hays | 152.90p | 4.90 | 3.31% | 6,039,610 |
| HRI | Herald | 1,316.00p | 8.00 | 0.61% | 66,251 |
| HGT | Hg Capital | 2,155.00p | 15.00 | 0.70% | 42,934 |
| HICL | Hicl Infrastru. | 165.20p | -0.80 | -0.48% | 1,703,292 |
| HILS | Hill & Smith | 1,292.00p | -8.00 | -0.62% | 115,573 |
| HFG | Hilton Food | 980.00p | 2.00 | 0.20% | 16,500 |
| HOC | Hochschild | 178.00p | -3.30 | -1.82% | 793,792 |
| HSV | Homeserve | 1,144.00p | 9.00 | 0.79% | 395,525 |
| HWDN | Howden Joinery | 519.60p | 3.20 | 0.62% | 1,534,494 |
| HTG | Hunting | 657.00p | 19.00 | 2.98% | 524,464 |
| IBST | Ibstock | 258.00p | -2.80 | -1.07% | 1,198,291 |
| IGG | Ig Group Holdings | 520.40p | -5.80 | -1.10% | 763,184 |
| IMI | IMI | 1,041.00p | 17.00 | 1.66% | 718,929 |
| INCH | Inchcape | 630.50p | -5.50 | -0.86% | 1,007,464 |
| INDV | Indivior | 43.00p | 2.00 | 4.88% | 9,372,087 |
| ISAT | Inmarsat | 539.80p | 3.20 | 0.60% | 2,065,870 |
| IHP | Intellego Holdings | 387.85p | 4.75 | 1.24% | 261,958 |
| ICP | Intermediate Capital | 1,190.00p | 11.00 | 0.93% | 353,184 |
| INPP | Intl Public | 160.20p | 0.20 | 0.13% | 1,427,870 |
| INTU | Intu Properties | 97.16p | -4.54 | -4.46% | 3,979,643 |
| INVP | Investec | 503.00p | -11.20 | -2.18% | 1,522,451 |
| IPO | Ip Group | 93.50p | -2.30 | -2.40% | 439,660 |
| IWG | Iwg | 343.20p | 7.60 | 2.26% | 1,819,575 |
| JD. | JD Sports | 603.20p | 2.60 | 0.43% | 1,284,626 |
| JLG | John Laing G | 386.20p | 3.00 | 0.78% | 777,776 |
| JAM | Jpmorgan American | 454.50p | 8.50 | 1.91% | 381,685 |
| JMG | Jpmorgan Emerging Mkts | 967.00p | 6.00 | 0.62% | 555,705 |
| JFJ | Jpmorgan Fleming Japanese | 418.00p | 8.50 | 2.08% | 175,787 |
| JII | Jpmorgan Indian | 715.00p | -12.00 | -1.65% | 81,437 |
| JEO | Jupiter Euro. | 769.00p | 14.00 | 1.85% | 196,518 |
| JUP | Jupiter Fnd | 397.10p | 0.60 | 0.15% | 1,777,805 |
| JUST | Just Group | 70.00p | 1.50 | 2.19% | 2,370,197 |
| KAZ | Kaz Minerals | 706.80p | -23.20 | -3.18% | 1,532,897 |
| KIE | Kier | 349.60p | -8.00 | -2.24% | 1,116,879 |
| LRE | Lancashire | 680.00p | -0.50 | -0.07% | 528,836 |
| LWDB | Law.deb.corp | 616.00p | 18.00 | 3.01% | 626,200 |
| LMP | Londonmetric | 200.60p | 1.80 | 0.91% | 661,732 |
| EMG | Man | 154.25p | 0.40 | 0.26% | 6,177,464 |
| MSLH | Marshalls | 634.50p | 4.00 | 0.63% | 642,503 |
| MCS | Mccarthy | 127.50p | -0.50 | -0.39% | 545,979 |
| MDC | Mediclinic International | 352.00p | 11.40 | 3.35% | 1,789,062 |
| MGGT | Meggitt | 519.20p | 0.40 | 0.08% | 1,811,196 |
| MRC | Mercantile Inv. | 207.55p | 1.65 | 0.80% | 488,035 |
| MERL | Merlin | 364.00p | 4.00 | 1.11% | 1,338,649 |
| MTRO | Metro Bk | 830.00p | 13.00 | 1.59% | 222,999 |
| MLC | Millennium & Copthorne Hotels | 444.00p | 2.00 | 0.45% | 84,205 |
| MAB | Mitchells & Butlers | 258.00p | -9.00 | -3.37% | 513,094 |
| MONY | Moneysup. | 358.50p | -4.80 | -1.32% | 2,121,684 |
| MNKS | Monks Inv | 888.00p | 13.00 | 1.49% | 308,082 |
| MGAM | Morgan Advanced | 276.00p | 3.00 | 1.10% | 290,703 |
| MYI | Murray International | 1,180.00p | 6.00 | 0.51% | 193,103 |
| NEX | National Express | 404.20p | 2.80 | 0.70% | 765,874 |
| NBLS | Nb Global | 90.10p | 0.40 | 0.45% | 1,692,387 |
| NRR | Newriver Reit | 225.00p | -3.00 | -1.32% | 607,957 |
| NESF | NextEnergy Solar | 119.50p | 0.50 | 0.42% | 244,520 |
| OSB | Onesavings | 439.00p | -4.60 | -1.04% | 677,202 |
| PAGE | Pagegroup | 518.00p | -2.00 | -0.38% | 890,545 |
| PIN | Pantheon Int. | 2,125.00p | 0.00 | 0.24% | 31,636 |
| PAG | Paragon Group | 453.80p | -3.60 | -0.79% | 238,420 |
| PNN | Pennon | 730.40p | -0.40 | -0.05% | 953,584 |
| PLI | Perpetual Income | 338.00p | 4.50 | 1.35% | 357,180 |
| PSH | Pershing Square | 1,360.00p | -16.00 | -1.16% | 30,130 |
| PNL | Personal Assets | 40,600p | 150.00 | 0.37% | 5,508 |
| PFC | Petrofac | 485.50p | 18.10 | 3.87% | 2,297,170 |
| PETS | Pets At Home | 146.60p | 0.70 | 0.48% | 1,518,613 |
| PTEC | Playtech | 434.10p | -0.90 | -0.21% | 1,065,266 |
| PLUS | Plus500 | 534.00p | 6.20 | 1.17% | 998,718 |
| PCT | Polar Cap. | 1,360.00p | 28.00 | 2.10% | 234,722 |
| POLY | Polymetal International | 802.00p | -14.40 | -1.76% | 1,146,238 |
| PLP | Polypipe Group | 417.00p | 1.00 | 0.24% | 171,868 |
| PMO | Premier Oil | 106.20p | 4.70 | 4.63% | 16,319,084 |
| PHP | Primary Health | 131.20p | 0.40 | 0.31% | 1,451,975 |
| PFG | Provident Financial | 515.00p | 5.80 | 1.14% | 266,647 |
| PZC | Pz Cussons | 199.00p | 0.20 | 0.10% | 231,933 |
| QQ. | Qinetiq | 289.60p | -0.80 | -0.28% | 694,734 |
| QLT | Quilter Plc | 153.32p | -1.92 | -1.24% | 3,039,099 |
| RNK | Rank | 159.60p | 3.60 | 2.31% | 61,184 |
| RAT | Rathbone | 2,390.00p | -10.00 | -0.42% | 27,976 |
| RDW | Redrow | 626.00p | -4.00 | -0.63% | 519,224 |
| TRIG | Renewables | 122.40p | 1.00 | 0.82% | 2,131,073 |
| RSW | Renishaw | 4,594.00p | -24.00 | -0.52% | 78,776 |
| RTN | Restaurant Gp | 133.00p | 0.30 | 0.23% | 3,109,184 |
| RHIM | Rhi Magnesita | 4,926.00p | 26.00 | 0.53% | 73,823 |
| RCP | Rit Capital | 2,095.00p | 10.00 | 0.48% | 119,401 |
| RSE | Riverstone | 972.00p | 21.00 | 2.21% | 29,795 |
| ROR | Rotork | 316.70p | 0.70 | 0.22% | 2,721,164 |
| RMG | Royal Mail | 261.30p | 2.30 | 0.89% | 4,348,288 |
| RPC | Rpc Group | 789.00p | 2.00 | 0.25% | 1,821,950 |
| SBRE | Sabre Insur | 284.50p | -1.50 | -0.52% | 157,926 |
| SAFE | Safestore | 636.00p | 3.50 | 0.55% | 111,562 |
| SAGA | Saga | 57.55p | -0.10 | -0.17% | 3,259,488 |
| SNN | Sanne Group | 579.00p | -9.00 | -1.53% | 214,813 |
| SVS | Savills | 914.50p | -7.00 | -0.76% | 243,850 |
| SDP | Schroder Asia | 464.00p | 5.00 | 1.09% | 232,280 |
| SCIN | Scottish Inv | 815.00p | 6.00 | 0.74% | 60,417 |
| SNR | Senior | 225.40p | -0.60 | -0.27% | 426,842 |
| SEQI | Sequoia Eco | 113.00p | 0.40 | 0.36% | 1,829,501 |
| SRP | Serco | 123.70p | -0.10 | -0.08% | 1,276,580 |
| SHB | Shaftesbury | 851.50p | -0.50 | -0.06% | 192,221 |
| SHI | SIG | 149.40p | 0.80 | 0.54% | 429,708 |
| SXX | Sirius Minerals | 20.94p | 0.40 | 1.95% | 28,510,878 |
| SSON | Smithson Invest | 1,202.00p | 4.00 | 0.33% | 778,927 |
| SCT | Softcat | 876.50p | 7.50 | 0.86% | 152,289 |
| SOPH | Sophos Grp | 360.00p | 0.60 | 0.17% | 1,971,473 |
| SXS | Spectris | 2,758.00p | -20.00 | -0.72% | 183,134 |
| SPT | Spirent | 149.40p | 3.40 | 2.33% | 3,115,577 |
| SPD | Sportsdirect | 302.80p | 1.20 | 0.40% | 444,815 |
| SSPG | Ssp Grp | 706.00p | -8.00 | -1.12% | 917,091 |
| SMP | St.Modwen Properties | 404.00p | -0.50 | -0.12% | 162,825 |
| SGC | Stagecoach | 116.00p | -1.20 | -1.02% | 1,011,880 |
| STOB | Stobart Group | 152.00p | -0.60 | -0.39% | 372,676 |
| SYNC | Syncona | 256.50p | 0.50 | 0.20% | 302,413 |
| SYNT | Synthomer | 411.00p | 0.00 | 0.05% | 672,606 |
| TALK | Talktalk | 124.10p | 0.40 | 0.32% | 963,337 |
| TATE | Tate & Lyle | 747.00p | 13.00 | 1.77% | 2,161,557 |
| TBCG | Tbc Bank Gp | 1,520.00p | -4.00 | -0.26% | 36,280 |
| TED | Ted Baker | 1,562.00p | 20.00 | 1.30% | 188,271 |
| TEP | Telecom Plus | 1,400.00p | -18.00 | -1.27% | 112,600 |
| TMPL | Temple Bar | 1,366.00p | 24.00 | 1.79% | 104,307 |
| TEM | Templeton Emerging Markets | 790.00p | 1.00 | 0.13% | 519,126 |
| TIFS | Ti Fluid | 210.00p | -2.50 | -1.18% | 180,679 |
| TCAP | Tp Icap | 279.30p | -4.70 | -1.65% | 1,100,004 |
| TRY | Tr Property | 399.00p | 3.00 | 0.76% | 355,613 |
| TPK | Travis Perkins | 1,456.50p | 30.00 | 2.10% | 1,027,457 |
| BBOX | Tritax Big Box | 150.10p | 0.30 | 0.20% | 3,460,756 |
| TLW | Tullow Oil | 250.00p | 8.00 | 3.31% | 8,444,349 |
| UDG | Udg Healthcare | 622.00p | 3.00 | 0.48% | 411,535 |
| UKCM | Uk Comm Prop | 87.50p | 0.00 | 0.11% | 721,113 |
| ULE | Ultra Electronics | 1,537.00p | 12.00 | 0.79% | 75,197 |
| UTG | Unite | 930.00p | 6.00 | 0.65% | 484,588 |
| VSVS | Vesuvius | 620.50p | 1.00 | 0.16% | 219,923 |
| VCT | Victrex | 2,500.00p | 0.00 | -0.08% | 210,347 |
| VEIL | Vietnam Ent | 439.00p | 1.50 | 0.34% | 101,690 |
| VOF | Vinacap Viet Op | 332.00p | 2.50 | 0.76% | 2,075,687 |
| VVO | Vivo Energy | 125.60p | -1.40 | -1.10% | 57,967 |
| WEIR | Weir Group | 1,814.00p | 39.00 | 2.20% | 1,040,014 |
| JDW | Wetherspoon | 1,352.00p | 24.00 | 1.81% | 94,845 |
| SMWH | Wh Smith | 2,084.00p | -20.00 | -0.95% | 295,117 |
| WMH | William Hill | 167.10p | -0.15 | -0.09% | 3,313,060 |
| WTAN | Witan | 1,086.00p | 12.00 | 1.12% | 184,044 |
| WIZZ | Wizz Air | 3,376.00p | -92.00 | -2.65% | 81,485 |
| WG. | Wood Group | 530.00p | 25.00 | 4.95% | 2,281,548 |
| WPCT | Woodford | 82.50p | -0.30 | -0.36% | 2,407,014 |
| WKP | Workspace | 973.50p | 4.00 | 0.41% | 114,574 |
| WWH | Worldwide Hc | 2,600.00p | 65.00 | 2.56% | 124,969 |