Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,994.57
Change -211.35 (-0.91%)
High 23,209.21
Low 22,925.79
Prev. Close 23,205.91992

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 -3.50 -0.96% 672,674
ABDN Abrdn 209.10p 209.1 -1.30 -0.62% 1,031,019
AGT AVI Global Trust 257.00p 257 -2.50 -0.96% 227,269
AJB AJ Bell 551.00p 551 0.50 0.09% 208,216
ALFA Alfa Fin 158.80p 158.8 -2.00 -1.24% 106,072
AML Aston Martin Lagonda 45.70p 45.7 -0.94 -2.02% 739,686
AO. Ao World 94.70p 94.7 2.20 2.38% 154,240
ASC ASOS 230.50p 230.5 3.00 1.32% 202,200
ASHM Ashmore Group 216.20p 216.2 -1.00 -0.46% 220,672
ASL Aberforth Smaller Companies Trust Plc 1,562.00p 1562 -20.00 -1.26% 101,880
ATG Auction Technology Group 350.80p 350.8 -41.20 -10.51% 394,025
ATT Allianz Technology Trust 603.00p 603 1.00 0.17% 364,972
BAB Babcock 1,237.50p 1237.5 -18.00 -1.43% 1,022,245
BAG Barr (A.G.) 674.00p 674 11.00 1.66% 431,976
BBOX Tritax Big Box 156.10p 156.1 -2.70 -1.7% 1,115,299
BBY Balfour Beatty 831.50p 831.5 -0.50 -0.06% 121,858
BCG Baltic Classifieds Group 207.20p 207.2 -4.20 -1.99% 295,678
BGEO Bank Of Georgia Group 11,520.00p 11520 -80.00 -0.69% 14,634
BGFD Baillie Gifford Japan Trust PLC 911.00p 911 -11.00 -1.19% 67,581
BHMG BH Macro GBP 418.00p 418 -2.50 -0.59% 417,397
BME B&M 178.70p 178.7 -1.90 -1.05% 1,465,204
BMY Bloomsbury 611.00p 611 7.00 1.16% 80,350
BNKR Bankers Investment Trust 141.00p 141 -0.40 -0.28% 691,961
BOWL Hollywood Bwl 265.50p 265.5 -8.00 -2.93% 142,694
BOY Bodycote 706.50p 706.5 -15.00 -2.08% 43,943
BPT Bridgepoint 275.60p 275.6 -5.40 -1.92% 239,736
BRBY Burberry 1,184.00p 1184 2.00 0.17% 141,092
BREE Breedon 324.80p 324.8 -5.60 -1.69% 273,069
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -11.00 -1.89% 153,786
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 -18.00 -1.35% 53,085
BRWM BlackRock World Mining Trust plc 989.00p 989 -27.00 -2.66% 240,381
BSIF Bluefield Solar 80.00p 80 -1.00 -1.23% 392,155
BUT Brunner Inv.tst 1,494.00p 1494 -10.00 -0.66% 24,833
BWY Bellway 2,026.00p 2026 -62.00 -2.97% 136,100
BYG Big Yellow 915.50p 915.5 -17.50 -1.88% 328,915
BYIT Bytes Tech 311.80p 311.8 -5.00 -1.58% 116,659
CCC Computacenter 3,376.00p 3376 98.00 2.99% 27,482
CCL Carnival 2,122.00p 2122 -56.00 -2.57% 279,581
CCR C&C Group 124.80p 124.8 -1.40 -1.11% 41,719
CGT Capital Gearing Trust 5,060.00p 5060 -50.00 -0.98% 28,501
CHG Chemring 559.50p 559.5 0.00 0% 331,173
CHRY Chrysalis Inves 88.80p 88.8 -0.70 -0.78% 246,473
CKN Clarkson 4,784.00p 4784 -24.00 -0.5% 402,049
CLDN Caledonia 363.50p 363.5 -1.50 -0.41% 168,461
CMCX CMC Markets 393.50p 393.5 4.50 1.16% 68,773
COA Coats Group Plc 87.00p 87 -1.10 -1.25% 935,755
CRST Crest Nicholson 109.00p 109 -6.20 -5.38% 1,478,161
CTY City Of London Investment 575.00p 575 -3.00 -0.52% 414,388
CURY Currys 129.70p 129.7 -2.00 -1.52% 1,441,908
CWK Cranswick 5,390.00p 5390 30.00 0.56% 47,173
DEC Diversified Energy 1,116.00p 1116 16.00 1.45% 39,678
DLN Derwent London 1,752.00p 1752 -32.00 -1.79% 49,407
DNLM Dunelm 818.50p 818.5 -5.00 -0.61% 88,294
DOCS Dr. Martens 68.50p 68.5 -1.40 -2% 292,048
DOM Dominos 187.60p 187.6 -3.70 -1.93% 219,310
DRX Drax 854.00p 854 14.40 1.72% 158,596
DSCV DiscoverIE 646.00p 646 -8.00 -1.22% 86,534
EDIN Edinburgh Investment Trust PLC 819.00p 819 -5.00 -0.61% 55,952
ELM Elementis 156.60p 156.6 -2.20 -1.39% 131,089
EMG Man 261.00p 261 -6.60 -2.47% 1,478,066
ENOG Energean Oil & Gas 819.00p 819 -2.50 -0.3% 88,310
EOT Euro Opps Tr. 893.00p 893 -10.00 -1.11% 9,059
ESCT The European Smaller Companies Trust 229.00p 229 -2.00 -0.87% 166,511
ESNT Essentra 84.50p 84.5 -1.80 -2.09% 1,028,371
EWI Edinburgh Worldwide Investment Trust 235.50p 235.5 -2.50 -1.05% 1,926,569
FAN Volution Group PLS 647.00p 647 -4.00 -0.61% 59,344
FCSS Fidelity China Special Situations PLC 300.50p 300.5 -5.50 -1.8% 325,233
FEML Fidelity E.m.ld 1,322.00p 1322 -30.00 -2.22% 74,673
FEV Fidelity European Values 416.00p 416 -5.00 -1.19% 344,367
FGEN Foresight Envr 71.20p 71.2 -0.30 -0.42% 1,170,157
FGP Firstgroup 177.00p 177 -2.60 -1.45% 1,230,551
FGT Finsbury Growth 771.00p 771 -9.00 -1.15% 221,366
FOUR 4Imprint 3,808.00p 3808 -58.00 -1.5% 22,237
FRAS Frasers Group 686.50p 686.5 -3.50 -0.51% 69,772
FSFL Foresight Solar Fund 65.00p 65 0.20 0.31% 1,463,015
FSG Foresight Group Holdings 403.50p 403.5 -9.00 -2.18% 61,432
FSV Fidelity 433.00p 433 -4.00 -0.92% 456,507
FUTR Future 335.00p 335 -2.80 -0.83% 186,577
FXPO Ferrexpo 43.50p 43.5 -2.92 -6.29% 3,167,566
GCP GCP Infrastructure Investments 74.10p 74.1 -0.50 -0.67% 981,314
GDWN Goodwin 13,100.00p 13100 -500.00 -3.68% 6,885
GEN Genuit Group 311.00p 311 -9.00 -2.81% 405,476
GFTU Grafton Group 955.00p 955 -7.00 -0.73% 200,488
GNC Greencore 256.00p 256 -1.40 -0.54% 118,931
GNS Genus 2,598.00p 2598 -46.00 -1.74% 40,002
GPE GPE 321.60p 321.6 -4.20 -1.29% 175,950
GRG Greggs 1,642.50p 1642.5 -0.50 -0.03% 75,020
GRI Grainger plc 173.80p 173.8 -3.50 -1.97% 221,871
GROW Molten Ventures 519.50p 519.5 -8.00 -1.52% 133,192
GSCT Glb Sml Co Trst 188.00p 188 -2.60 -1.36% 239,857
HAS Hays 32.56p 32.56 -1.12 -3.33% 1,043,287
HBR Harbour Energy 269.00p 269 7.80 2.99% 2,782,769
HFG Hilton Foods 532.00p 532 -5.00 -0.93% 53,222
HGT HgCapital Trust plc 389.00p 389 -1.00 -0.26% 630,053
HICL HICL Infrastructure 126.20p 126.2 -2.60 -2.02% 2,944,222
HILS Hill & Smith 2,415.00p 2415 -20.00 -0.82% 26,106
HMSO Hammerson 336.20p 336.2 -7.80 -2.27% 194,370
HOC Hochschild 693.50p 693.5 -7.00 -1% 684,677
HRI Herald Investment Trust 2,745.00p 2745 -15.00 -0.54% 38,431
HSL Henderson Smaller Companies Trust 892.00p 892 -9.00 -1% 35,311
HTG Hunting 461.50p 461.5 -10.50 -2.22% 260,858
HTWS Helios Towers 200.20p 200.2 0.80 0.4% 189,354
HVPE HarbourVest Private Equity 3,175.00p 3175 -10.00 -0.31% 53,515
HWG Harworth Gp 152.00p 152 1.00 0.66% 7,588
IAD Invesco Asia 441.50p 441.5 -6.50 -1.45% 267,188
IBST Ibstock 107.10p 107.1 -6.50 -5.72% 773,579
ICGT ICG Enterprise Trust 1,338.00p 1338 -28.00 -2.05% 33,488
IEM Impax Asset Management 439.00p 439 -0.50 -0.11% 272,491
IGG IG 1,526.00p 1526 6.00 0.39% 739,349
IHP IntegraFin Holdings 342.00p 342 -0.50 -0.15% 103,406
INCH Inchcape 812.00p 812 -8.20 -1% 107,206
INPP International Public Partnerships 132.60p 132.6 -1.20 -0.9% 1,774,649
INVP Investec 639.00p 639 -9.00 -1.39% 534,729
IPO Ip Group 62.50p 62.5 -0.10 -0.16% 951,707
ITH Ithaca Energy 245.80p 245.8 8.00 3.36% 911,668
ITV ITV 81.45p 81.45 -0.60 -0.73% 2,649,722
IWG International Workplace Group 195.80p 195.8 -4.40 -2.2% 314,515
JAM JPMorgan American 1,152.00p 1152 -6.00 -0.52% 190,321
JDW Wetherspoon (J.D) 625.00p 625 -12.00 -1.88% 39,870
JEDT JPMorgan European Discovery Trust 633.00p 633 -6.00 -0.94% 47,991
JFJ JPMorgan Japanese 753.00p 753 -15.00 -1.95% 111,770
JGGI JPMorgan Global Growth & Income 585.50p 585.5 -6.00 -1.01% 735,653
JMAT Johnson Matthey 2,062.00p 2062 2.00 0.1% 29,547
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 519,893
JUP Jupiter Fund Management 153.40p 153.4 -0.80 -0.52% 524,028
KIE Kier 217.20p 217.2 -3.40 -1.54% 476,846
KLR Keller 2,192.00p 2192 -14.00 -0.63% 45,356
KNOS Kainos Group 881.00p 881 3.00 0.34% 295,053
LRE Lancashire Holdings 605.50p 605.5 -3.00 -0.49% 158,538
LWDB Law Debenture 1,172.00p 1172 -16.00 -1.35% 118,961
MAB Mitchells & Butlers 274.50p 274.5 -4.50 -1.61% 54,401
MCG Mobico Group 24.98p 24.98 -1.68 -6.3% 2,986,698
MEGP ME Group 154.00p 154 1.20 0.79% 387,647
MGAM Morgan Advanced Materials 221.00p 221 -2.50 -1.12% 176,130
MGNS Morgan Sindall Group 4,922.00p 4922 -18.00 -0.36% 28,323
MNKS Monks Inv 1,534.00p 1534 -10.00 -0.65% 190,944
MONY Moneysupermarket.Com 171.25p 171.25 -1.60 -0.93% 338,924
MOON Moonpig Gr 216.20p 216.2 0.20 0.09% 343,284
MRC Mercantile Investment Trust PLC 267.00p 267 -1.50 -0.56% 815,519
MRCH Merchants Trust 624.00p 624 -3.00 -0.48% 161,186
MSLH Marshalls 147.60p 147.6 -5.70 -3.72% 689,000
MTO Mitie 182.00p 182 -2.70 -1.46% 518,181
MTRO Metro Bank 143.60p 143.6 -1.60 -1.1% 246,889
MUT Murray Income Trust 959.00p 959 -9.00 -0.93% 172,616
MYI Murray International 351.50p 351.5 -3.00 -0.85% 693,069
N91 Ninety One 219.80p 219.8 -3.00 -1.35% 269,628
NAS North Atl.smlr 356.00p 356 -5.00 -1.39% 81,577
NBPE Nb Priv. Eqty 1,400.00p 1400 -30.00 -2.1% 27,992
NCC Ncc 120.40p 120.4 -2.60 -2.11% 437,337
NESF NextEnergy Solar 45.20p 45.2 -0.60 -1.31% 2,664,930
OCDO Ocado 205.60p 205.6 1.80 0.88% 1,590,581
ONT Oxford Nanopore Technologies 121.80p 121.8 -4.80 -3.79% 506,203
OSB OneSavings Bank 565.50p 565.5 -2.00 -0.35% 354,210
OXIG Oxford Instruments 2,888.00p 2888 12.00 0.42% 32,298
PAG Paragon Group 812.50p 812.5 2.50 0.31% 38,472
PAGE PageGroup 137.20p 137.2 -3.40 -2.42% 153,967
PAY Paypoint 641.00p 641 -5.00 -0.77% 111,811
PCFT Polar Cap Gbl 223.50p 223.5 -2.50 -1.11% 61,090
PETS Pets at home 191.90p 191.9 -2.20 -1.13% 220,558
PFD Premier Foods 196.90p 196.9 0.20 0.1% 487,254
PHI Pacific Horizon 985.00p 985 -21.00 -2.09% 99,423
PHP Primary Health 96.15p 96.15 -1.75 -1.79% 4,187,658
PIN Pantheon International 370.50p 370.5 0.00 0% 264,970
PLUS Plus500 4,604.00p 4604 150.00 3.37% 132,539
PNL Personal Assets Trust 542.00p 542 -3.00 -0.55% 395,910
PNN Pennon 542.00p 542 0.50 0.09% 119,147
POLN Pollen Street 879.00p 879 3.00 0.34% 48,850
PPET Patria Private 610.00p 610 0.00 0% 15,924
PPH Pphe Hotel 1,750.00p 1750 0.00 0% 116
PTEC Playtech 407.80p 407.8 -19.80 -4.63% 848,777
QLT Quilter 183.00p 183 -1.90 -1.03% 928,433
QQ. Qinetiq 481.20p 481.2 -3.20 -0.66% 182,524
RAT Rathbone 2,070.00p 2070 -15.00 -0.72% 17,372
RCP RIT Capital Partners 2,190.00p 2190 -25.00 -1.13% 64,446
RHIM RHI Magnesita 2,705.00p 2705 -55.00 -1.99% 9,023
RICA Ruffer Investment Company 307.50p 307.5 -5.00 -1.6% 341,117
ROR Rotork 339.80p 339.8 -2.00 -0.59% 505,958
RPI Raspberry Pi 626.00p 626 -39.00 -5.86% 372,102
RS1 RS Group 606.50p 606.5 -2.00 -0.33% 323,877
RSW Renishaw 4,460.00p 4460 294.00 7.06% 45,458
SAFE Safestore 705.50p 705.5 -14.50 -2.01% 110,058
SAIN Scot.amer.inv. 521.00p 521 -3.00 -0.57% 249,872
SCT Softcat 1,322.00p 1322 -15.00 -1.12% 157,290
SDP Schroder AsiaPacific Fund 737.00p 737 -4.00 -0.54% 38,009
SEIT Sdcl Ef. Inc Tr 42.00p 42 -1.00 -2.33% 2,668,633
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 -0.50 -0.62% 1,695,632
SHC Shaftesbury Capital 141.00p 141 -2.80 -1.95% 2,517,422
SMWH Wh Smith 641.00p 641 -11.00 -1.69% 129,761
SNR Senior 287.50p 287.5 -1.00 -0.35% 1,284,425
SOI Schroders 391.50p 391.5 -6.50 -1.63% 184,901
SPI Spire Healthcare 168.40p 168.4 4.20 2.56% 2,061,030
SRE Sirius Real Estate 102.80p 102.8 -1.50 -1.44% 207,878
SRP Serco 295.80p 295.8 -3.40 -1.14% 1,037,618
SSPG SSP Group 196.80p 196.8 -2.20 -1.11% 1,751,199
STEM SThree 154.20p 154.2 -2.60 -1.66% 98,452
SUPR Supermarket Income 84.45p 84.45 -1.50 -1.75% 1,532,407
SVS Savills 843.00p 843 -19.00 -2.2% 72,913
SYNC Syncona 87.10p 87.1 -0.50 -0.57% 206,188
TATE Tate & Lyle 358.40p 358.4 0.50 0.14% 539,409
TBCG TBC Bank Group 5,100.00p 5100 -80.00 -1.54% 16,954
TCAP TP ICAP 308.40p 308.4 0.00 0% 526,423
TEM Templeton Emerging Markets 280.00p 280 -3.00 -1.06% 938,480
TEP Telecom Plus 1,404.00p 1404 32.00 2.33% 62,259
TFIF Twentyfour Inc 111.20p 111.2 0.20 0.18% 1,840,599
THRL Target Healthc. 105.60p 105.6 -1.60 -1.49% 442,745
TMPL Temple Bar Investment Trust 396.50p 396.5 -2.50 -0.63% 364,120
TPK Travis Perkins 585.00p 585 -13.00 -2.17% 178,755
TRIG Renewables Infrastructure Group 64.40p 64.4 -1.60 -2.42% 7,774,151
TRN Trainline 246.80p 246.8 0.60 0.24% 248,809
TRST Trustpilot 248.60p 248.6 -3.40 -1.35% 331,515
TRY TR Property Investment Trust 330.50p 330.5 -3.50 -1.05% 490,812
UKW Greencoat UK Wind 95.70p 95.7 -3.08 -3.12% 5,748,213
USA Baillie Gifford US Growth Trust 308.50p 308.5 -1.50 -0.48% 179,738
VCT Victrex 636.00p 636 -9.00 -1.4% 26,554
VEIL Vietnam Enterprise Investments 769.00p 769 -11.00 -1.41% 28,540
VOF VinaCapital Vietnam Opportunity Fund 477.00p 477 -7.00 -1.45% 27,122
VSVS Vesuvius 434.00p 434 -8.80 -1.99% 29,326
VTY Vistry Grp 351.20p 351.2 -16.40 -4.46% 673,833
WIZZ Wizz Air 996.00p 996 -44.00 -4.23% 824,826
WKP Workspace 336.00p 336 -14.60 -4.16% 329,490
WOSG Watches Switz 527.50p 527.5 -3.00 -0.57% 76,993
WWH Worldwide Healthcare Trust 350.00p 350 -1.50 -0.43% 249,095
XPS Xps Pensions 316.50p 316.5 -6.00 -1.86% 83,973
ZIG Zigup 415.50p 415.5 -3.00 -0.72% 70,929
FTSE 100 Latest
Value10,619.91
Change-47.72