Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 18,987.23
Change 89.03 (0.469%)
High 19,030.8
Low 18,865.82
Prev. Close 18,987.23

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord271.50p2.50 0.93%407,436
888888 Hldgs169.00p0.00 -0.06%508,626
ASLAberforth Smaller Companies1,202.00p6.00 0.50%65,704
ACAAcacia Min216.30p16.95 8.50%1,404,181
AGKAggreko721.80p1.60 0.22%687,277
ATSTAlliance Trust754.00p6.00 0.80%285,376
AMGOAmigo240.00p-2.60 -1.07%74,306
AMLAmlin1,211.00p28.60 2.42%116,764
APAXApax Glb142.50p2.00 1.42%183,720
ASCLAscential386.80p3.60 0.94%586,883
ASHMAshmore398.00p0.00 0.15%1,578,651
AGRAssura58.10p0.10 0.17%5,099,909
AVSTAvast300.80p5.10 1.72%921,922
AVVAveva3,014.00p16.00 0.53%141,588
BMEB&m European326.10p-0.30 -0.09%1,830,622
BABBabcock International552.40p-0.60 -0.11%797,448
BGFDBaillie G.jap.753.00p11.00 1.48%111,046
BAKKBakkavor158.00p6.60 4.36%103,490
BBYBalfour Beatty282.30p-2.50 -0.88%1,167,228
BGEOBank Of Georgia1,679.00p32.20 1.96%56,683
BNKRBankers Inv.tst862.00p4.00 0.47%211,520
BAGBarr (A.G.)755.00p5.00 0.67%533,550
BBABba246.60p6.60 2.75%1,801,484
BBGIBbgi Sicav165.00p3.50 2.17%779,239
BCABca Market213.00p-0.50 -0.23%2,892,028
BEZBeazley530.50p10.00 1.92%3,232,711
BWYBellway2,769.00p-16.00 -0.57%275,219
BYGBig Yellow933.00p-6.50 -0.69%284,663
BRSCBlackrock Sml1,335.00p20.00 1.52%62,459
BGSCBmo Global1,335.00p20.00 1.52%46,074
BOYBodycote788.50p4.50 0.57%325,875
BVSBovis Homes1,012.00p2.00 0.20%409,567
BRWBrewin Dolphin300.60p3.20 1.08%962,311
BTEMBritish Empire722.00p9.00 1.26%248,278
BVICBritvic897.50p7.50 0.84%822,454
BTGBTG830.00p-2.00 -0.24%2,920,705
CNECairn Energy208.00p-5.20 -2.44%1,689,904
CLDNCaledonia2,995.00p5.00 0.17%28,522
CAPCCap & Count247.10p0.80 0.32%984,413
CPICapita117.00p1.90 1.65%5,175,324
CARDCard Factory184.00p3.40 1.88%358,908
CEYCentamin Egypt121.70p2.80 2.35%7,284,518
CCFSCharter Court280.80p5.00 1.81%197,811
CINECineworld259.40p-2.60 -0.99%2,515,858
CTYCity Of London Investment405.00p3.50 0.87%602,171
CSHCivitas Social99.60p-2.40 -2.35%1,570,958
CKNClarkson2,400.00p-25.00 -1.03%27,350
CBGClose Bros1,492.00p37.00 2.54%305,120
CLICls Hdgs229.00p-4.50 -1.93%200,688
COACoats Group89.30p1.50 1.71%4,472,315
COBCobham115.25p1.30 1.14%3,155,059
CCCComputacenter1,120.00p0.00 0.00%109,695
GLOContourglbl167.90p3.10 1.88%107,583
CTECConvatec118.55p-1.65 -1.37%18,863,558
CSPCountryside308.00p3.00 0.98%519,567
CWKCranswick2,530.00p-24.00 -0.94%107,003
CRSTCrest Nicholson369.40p-0.60 -0.16%856,197
CYBGCybg189.50p0.20 0.11%3,456,555
DJANDaejan Hldgs5,760.00p50.00 0.88%2,135
DCGDairy Crest476.20p2.00 0.42%234,368
DPHDechra Pharm2,568.00p82.00 3.30%335,594
DLNDerwent London3,162.00p-51.00 -1.59%291,668
DPLMDiploma1,328.00p0.00 -0.15%115,653
DC.Dixons Carpho130.50p-0.45 -0.34%2,816,277
DOMDomino''s Pizza247.20p-7.30 -2.87%5,484,090
DRXDrax372.40p-23.60 -5.96%1,919,339
DNLMDunelm766.00p29.00 3.93%2,038,152
EDINEdinburgh639.00p2.00 0.31%241,413
EFMEdinburgh Dragon376.00p0.00 -0.53%71,290
EIGEi Grp Plc200.50p2.30 1.16%833,121
ECMElectrocomponents575.00p0.20 0.03%700,451
ELMElementis195.60p3.50 1.82%907,351
ENOGEnergean Oil661.80p-3.20 -0.48%42,322
ETOEnt. One Di403.60p-0.40 -0.10%729,442
EQNEquiniti214.00p-3.00 -1.38%436,473
ESNTEssentra378.40p2.20 0.58%880,457
ERMEuromoney Inst.1,308.00p12.00 0.93%169,776
FCITF &C Iv.tst693.00p5.00 0.73%392,069
FCPTF&c Comm Prp124.40p-0.20 -0.16%1,372,270
FDMFdm Group Hldg810.00p11.00 1.38%79,439
FXPOFerrexpo262.60p9.20 3.63%1,703,617
FSVFidelity256.00p4.00 1.59%276,806
FCSSFidelity China212.00p-1.00 -0.47%726,965
FEVFidelity European Values224.50p1.50 0.67%352,918
FGTFinsbury Growth812.00p2.00 0.25%459,100
FGPFirstgroup95.95p1.95 2.07%2,278,692
FSJFisher(j)& Sons1,798.00p6.00 0.33%138,661
FCHFunding Circle339.25p4.05 1.21%105,886
GFSG4S205.20p0.70 0.34%4,279,638
GFRDGalliford Try688.00p-17.00 -2.41%827,334
GAWGames Workshop3,170.00p30.00 0.96%51,110
GCPGcp Infra.129.00p1.20 0.94%1,340,681
GSSGenesis E.m.f.706.00p4.00 0.57%50,252
GNSGenus2,324.00p24.00 1.04%77,627
GOGGo-Ahead1,820.00p9.00 0.50%214,797
GFTUGrafton Grp.uts739.50p4.50 0.61%1,250,189
GRIGrainger plc235.00p-1.80 -0.76%1,420,267
GPORGreat Portland726.30p3.40 0.47%883,763
UKWGreencoat Uk134.60p1.00 0.75%1,912,219
GNCGreencore194.20p0.20 0.10%2,322,001
GNKGreene King604.20p4.80 0.80%668,364
GRGGreggs1,585.00p12.00 0.76%205,870
HFDHalfords244.20p2.60 1.08%339,017
HMSOHammerson380.30p0.20 0.05%3,004,432
HVPEHarbourvest1,450.00p0.00 -0.28%384,536
HSTGHastings Gp220.00p1.80 0.82%738,461
HASHays158.50p2.50 1.60%2,024,233
HRIHerald1,220.00p15.00 1.24%90,023
HGTHg Capital2,020.00p10.00 0.50%20,778
HICLHicl Inf.167.70p3.30 2.01%2,499,150
HILSHill & Smith1,150.00p-2.00 -0.17%67,543
HFGHilton Food916.00p6.00 0.66%40,182
HOCHochschild199.05p4.05 2.08%813,893
HSVHomeserve960.50p-4.50 -0.47%414,306
HWDNHowden Joinery502.60p1.80 0.36%1,832,933
HTGHunting579.00p4.50 0.78%477,775
IBSTIbstock235.00p-0.20 -0.09%323,385
IGGIg Group Holdings596.00p-2.00 -0.33%1,364,755
IMIIMI957.50p10.00 1.06%1,138,614
INCHInchcape606.00p6.00 1.00%634,108
INDVIndivior113.35p5.85 5.44%3,576,326
ISATInmarsat363.30p0.50 0.14%1,706,639
IHPIntellego Holdings348.70p5.30 1.54%316,739
ICPIntermediate Capital1,018.00p5.00 0.49%373,304
INPPIntl Public154.80p1.20 0.78%2,762,285
INTUIntu Properties117.70p0.05 0.04%1,709,853
INVPInvestec492.90p7.40 1.52%1,359,196
IPOIp Group106.20p3.40 3.31%548,240
IWGIwg225.90p-2.00 -0.88%1,118,337
JLTJardine Lloyd1,902.00p-2.00 -0.11%751,361
JD.JD Sports449.40p1.00 0.22%734,496
JLGJohn Laing G371.40p4.60 1.25%586,689
JAMJpmorgan American437.00p2.50 0.58%292,853
JMGJpmorgan Emerging Mkts897.00p4.00 0.45%132,090
JFJJpmorgan Fleming Japanese384.00p4.00 1.05%162,090
JIIJpmorgan Indian662.00p7.00 1.07%105,054
JEOJupiter Euro.701.00p4.00 0.57%141,738
JUPJupiter Fnd322.10p2.10 0.66%1,722,301
JE.Just Eat720.00p1.00 0.14%1,580,344
JUSTJust Group100.70p4.05 4.19%4,596,384
KAZKaz Minerals655.20p22.60 3.57%2,547,848
LRELancashire655.00p18.00 2.83%1,362,858
LMPLondonmetric187.30p-0.40 -0.21%1,075,544
EMGMan140.00p-0.15 -0.11%4,049,612
MSLHMarshalls505.00p3.00 0.60%201,697
MCSMccarthy127.70p-0.70 -0.55%564,576
MDCMediclinic International313.60p-5.00 -1.57%1,213,040
MGGTMeggitt555.00p2.00 0.36%1,065,397
MRCMercantile Inv.196.48p3.98 2.07%540,585
MERLMerlin353.30p-2.20 -0.62%1,369,237
MTROMetro Bk1,362.00p48.00 3.65%316,560
MLCMillennium & Copthorne Hotels465.50p8.50 1.86%89,471
MABMitchells & Butlers284.00p1.00 0.35%258,572
MONYMoneysup.326.40p-6.70 -2.01%1,861,868
MNKSMonks Inv824.00p7.00 0.86%226,571
MGAMMorgan Advanced275.00p2.40 0.88%367,013
MYIMurray International1,200.00p14.00 1.18%142,052
NEXNational Express413.00p6.20 1.52%405,491
NBLSNb Global88.60p0.50 0.57%2,963,477
NRRNewriver Reit214.50p-2.00 -0.92%455,044
OSBOnesavings367.80p3.80 1.04%496,798
PAGEPagegroup462.40p-0.80 -0.17%415,783
PINPantheon Int.2,150.00p30.00 1.42%31,991
PAGParagon Group418.80p7.80 1.90%352,511
PNNPennon751.80p-2.40 -0.32%812,268
PLIPerpetual Income332.50p-1.00 -0.30%220,462
PSHPershing Square1,278.00p2.00 0.16%508,958
PNLPersonal Assets40,050p100.00 0.25%2,712
PFCPetrofac400.30p6.90 1.75%1,728,974
PHNXPhoenix Grp Hdg662.20p6.60 1.01%793,866
PTECPlaytech382.80p3.60 0.95%1,140,854
PLUSPlus500921.50p-128.50 -12.24%7,633,119
PCTPolar Cap.1,254.00p8.00 0.64%147,471
POLYPolymetal International856.40p-4.20 -0.49%988,693
PLPPolypipe Group401.60p5.20 1.31%517,623
PMOPremier Oil77.30p0.90 1.18%7,036,195
PHPPrimary Health116.80p0.20 0.17%2,755,078
PFGProvident Financial488.40p-8.10 -1.63%2,081,448
PZCPz Cussons191.80p0.70 0.37%346,568
QQ.Qinetiq310.20p2.00 0.65%979,454
QLTQuilter Plc122.22p0.34 0.28%2,834,141
RNKRank162.40p0.00 0.25%130,157
RATRathbone2,258.00p8.00 0.36%31,231
RDWRedrow569.50p3.50 0.62%755,256
TRIGRenewables117.60p0.20 0.17%3,322,048
RSWRenishaw4,374.00p-78.00 -1.75%164,687
RTNRestaurant Gp135.30p5.50 4.24%1,762,920
RHIMRhi Magnesita4,472.00p14.00 0.31%46,129
RCPRit Capital2,000.00p4.00 0.20%123,524
RSERiverstone1,014.00p2.00 0.20%50,416
RORRotork284.50p-0.30 -0.11%1,637,912
RMGRoyal Mail279.20p4.30 1.56%4,134,855
RPCRpc Group795.00p0.40 0.05%3,215,630
SBRESabre Insur283.00p6.00 2.17%220,251
SAFESafestore575.00p-5.00 -0.86%524,672
SAGASaga117.10p2.20 1.91%2,139,534
SNNSanne Group512.00p7.00 1.39%220,332
SVSSavills821.00p0.50 0.06%293,357
SDPSchroder Asia437.00p2.00 0.46%167,117
SCINScottish Inv809.00p12.00 1.51%83,868
SNRSenior239.20p1.00 0.42%492,246
SEQISequoia Eco110.50p0.50 0.45%1,993,511
SRPSerco112.80p-1.10 -0.97%1,898,570
SHBShaftesbury860.00p0.00 0.41%273,025
SHISIG119.80p0.80 0.67%487,128
SXXSirius Minerals19.80p0.15 0.76%8,391,663
SSONSmithson Invest1,105.00p11.00 1.01%234,712
SCTSoftcat716.00p0.00 0.28%143,407
SOPHSophos Grp339.00p-1.60 -0.47%1,165,696
SXSSpectris2,641.00p19.00 0.72%512,831
SPTSpirent148.40p-0.20 -0.13%715,341
SPDSportsdirect270.00p-1.80 -0.66%436,185
SSPGSsp Grp670.40p-3.90 -0.58%1,957,306
SMPSt.Modwen Properties397.20p2.20 0.56%188,252
SGCStagecoach158.00p1.40 0.89%443,249
STOBStobart Group148.00p2.00 1.37%1,802,488
SDRYSuperdry502.00p13.60 2.78%194,913
SYNCSyncona276.00p5.00 1.85%539,970
SYNTSynthomer389.20p9.00 2.37%590,408
TALKTalktalk99.25p0.45 0.46%2,015,151
TATETate & Lyle705.80p-5.80 -0.82%1,341,319
TBCGTbc Bank Gp1,316.00p-30.00 -2.23%40,760
TEDTed Baker1,880.00p34.00 1.84%52,910
TEPTelecom Plus1,370.00p-18.00 -1.30%244,892
TMPLTemple Bar1,272.00p16.00 1.27%65,837
TEMTempleton Emerging Markets761.00p4.00 0.53%391,727
TIFSTi Fluid184.40p7.40 4.18%186,841
TCAPTp Icap317.70p3.90 1.24%574,886
TRYTr Property396.00p2.50 0.64%343,503
TPKTravis Perkins1,271.50p-6.00 -0.47%435,222
BBOXTritax Big Box135.50p-1.80 -1.31%6,992,546
TLWTullow Oil230.10p3.80 1.68%8,243,590
UDGUdg Healthcare587.00p-4.50 -0.76%623,545
UKCMUk Comm Prop86.80p0.60 0.70%1,430,950
ULEUltra Electronics1,298.00p7.00 0.54%145,937
UTGUnite875.00p-5.50 -0.62%591,069
VSVSVesuvius595.00p5.50 0.93%315,226
VCTVictrex2,414.00p54.00 2.29%256,053
VEILVietnam Ent464.00p2.00 0.43%78,839
VOFVinacap Viet Op338.00p5.00 1.50%136,897
VVOVivo Energy129.38p2.08 1.63%155,593
WEIRWeir Group1,567.50p36.50 2.38%1,082,843
JDWWetherspoon1,267.00p11.00 0.88%72,890
SMWHWh Smith2,030.00p0.00 0.00%226,374
WMHWilliam Hill173.60p-1.35 -0.77%2,775,046
WTANWitan1,034.00p4.00 0.39%202,416
WIZZWizz Air3,224.00p59.00 1.86%148,916
WPCTWoodford85.50p0.60 0.71%939,670
WKPWorkspace950.50p-0.50 -0.05%388,144
WWHWorldwide Hc2,725.00p45.00 1.68%81,176
FTSE 100 Latest
Value7,236.68
Change39.67