Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,751.56
Change 178.07 (0.76%)
High 23,824.94
Low 23,566.51
Prev. Close 23,751.56055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.50p 351.5 1.00 0.29% 535,273
ABDN Abrdn 216.20p 216.2 2.80 1.31% 2,537,643
AGT AVI Global Trust 267.50p 267.5 2.00 0.75% 556,975
AJB AJ Bell 426.60p 426.6 3.80 0.9% 564,454
ALFA Alfa Fin 190.00p 190 2.00 1.06% 332,932
AML Aston Martin Lagonda 58.75p 58.75 -0.85 -1.43% 2,957,891
AO. Ao World 100.40p 100.4 3.00 3.08% 310,802
ASC ASOS 283.00p 283 -2.50 -0.88% 144,896
ASHM Ashmore Group 245.00p 245 4.20 1.74% 869,614
ASL Aberforth Smaller Companies Trust Plc 1,678.00p 1678 12.00 0.72% 128,698
ATG Auction Technology Group 315.50p 315.5 -0.50 -0.16% 247,220
ATT Allianz Technology Trust 544.00p 544 9.00 1.68% 1,120,513
BAB Babcock 1,420.00p 1420 23.00 1.65% 1,078,915
BAG Barr (A.G.) 696.00p 696 5.00 0.72% 137,805
BBH Bellevue Health 133.80p 133.8 -0.80 -0.59% 400,574
BBOX Tritax Big Box 173.00p 173 2.70 1.59% 4,961,223
BBY Balfour Beatty 775.50p 775.5 6.50 0.85% 734,986
BCG Baltic Classifieds Group 188.00p 188 6.00 3.3% 1,957,141
BGEO Bank Of Georgia Group 10,250.00p 10250 240.00 2.4% 60,664
BGFD Baillie Gifford Japan Trust PLC 924.00p 924 -8.00 -0.86% 335,606
BHMG BH Macro GBP 426.00p 426 0.50 0.12% 583,343
BME B&M 186.05p 186.05 -1.35 -0.72% 5,703,126
BMY Bloomsbury 453.00p 453 8.00 1.8% 96,797
BNKR Bankers Investment Trust 136.20p 136.2 1.00 0.74% 1,395,641
BOWL Hollywood Bwl 257.00p 257 -2.50 -0.96% 919,349
BOY Bodycote 781.50p 781.5 7.00 0.9% 147,676
BPT Bridgepoint 261.60p 261.6 1.40 0.54% 865,179
BRBY Burberry 1,213.50p 1213.5 39.00 3.32% 1,690,828
BREE Breedon 361.80p 361.8 0.60 0.17% 503,823
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 9.00 1.51% 213,299
BRSC BlackRock Smaller Companies Trust PLC 1,418.00p 1418 44.00 3.2% 1,356,520
BRWM BlackRock World Mining Trust plc 980.00p 980 7.00 0.72% 291,586
BSIF Bluefield Solar 74.50p 74.5 1.10 1.5% 804,523
BUT Brunner Inv.tst 1,504.00p 1504 18.00 1.21% 48,148
BWY Bellway 2,848.00p 2848 32.00 1.14% 475,497
BYG Big Yellow 1,052.00p 1052 6.00 0.57% 144,727
BYIT Bytes Tech 296.80p 296.8 1.00 0.34% 335,666
CCC Computacenter 3,070.00p 3070 8.00 0.26% 80,074
CCL Carnival 2,349.00p 2349 -36.00 -1.51% 780,730
CCR C&C Group 112.40p 112.4 0.00 0% 447,805
CGT Capital Gearing Trust 5,030.00p 5030 0.00 0% 22,486
CHG Chemring 510.00p 510 -12.00 -2.3% 2,596,400
CHRY Chrysalis Inves 94.10p 94.1 -1.10 -1.16% 3,230,490
CKN Clarkson 4,195.00p 4195 45.00 1.08% 20,868
CLDN Caledonia 350.00p 350 -2.50 -0.71% 223,405
CMCX CMC Markets 330.50p 330.5 4.50 1.38% 146,240
COA Coats Group Plc 91.00p 91 1.20 1.34% 3,354,154
CRST Crest Nicholson 162.00p 162 1.90 1.19% 749,644
CTY City Of London Investment 577.00p 577 7.00 1.23% 550,929
CURY Currys 156.00p 156 0.90 0.58% 2,564,486
CWK Cranswick 5,410.00p 5410 140.00 2.66% 163,679
DEC Diversified Energy 1,024.00p 1024 -16.00 -1.54% 47,561
DLN Derwent London 1,791.00p 1791 17.00 0.96% 220,897
DNLM Dunelm 976.00p 976 3.00 0.31% 694,159
DOCS Dr. Martens 68.10p 68.1 0.85 1.26% 1,378,606
DOM Dominos 202.20p 202.2 0.80 0.4% 580,638
DRX Drax 867.00p 867 3.00 0.35% 2,145,661
DSCV DiscoverIE 666.00p 666 5.00 0.76% 95,959
EDIN Edinburgh Investment Trust PLC 817.00p 817 6.00 0.74% 449,268
ELM Elementis 169.20p 169.2 2.20 1.32% 732,802
EMG Man 273.20p 273.2 0.40 0.15% 1,149,003
ENOG Energean Oil & Gas 907.50p 907.5 38.00 4.37% 473,323
EOT Euro Opps Tr. 892.00p 892 8.00 0.9% 349,609
ESCT The European Smaller Companies Trust 223.50p 223.5 1.00 0.45% 317,755
ESNT Essentra 108.60p 108.6 2.40 2.26% 495,011
EWI Edinburgh Worldwide Investment Trust 235.00p 235 2.00 0.86% 361,691
FAN Volution Group PLS 699.00p 699 15.00 2.19% 255,183
FCSS Fidelity China Special Situations PLC 319.50p 319.5 0.00 0% 878,039
FEML Fidelity E.m.ld 1,260.00p 1260 10.00 0.8% 182,480
FEV Fidelity European Values 440.50p 440.5 4.50 1.03% 657,153
FGEN Foresight Envr 67.20p 67.2 -0.60 -0.88% 1,148,123
FGP Firstgroup 190.80p 190.8 0.50 0.26% 2,102,248
FGT Finsbury Growth 771.00p 771 12.00 1.58% 553,580
FOUR 4Imprint 4,030.00p 4030 170.00 4.4% 92,533
FRAS Frasers Group 706.00p 706 -6.50 -0.91% 144,633
FSFL Foresight Solar Fund 61.70p 61.7 0.70 1.15% 959,403
FSG Foresight Group Holdings 415.00p 415 3.50 0.85% 182,510
FSV Fidelity 454.50p 454.5 5.50 1.22% 563,836
FUTR Future 425.60p 425.6 9.40 2.26% 344,667
FXPO Ferrexpo 71.20p 71.2 -1.50 -2.06% 944,266
GCP GCP Infrastructure Investments 76.90p 76.9 0.30 0.39% 1,153,191
GDWN Goodwin 25,100.00p 25100 -800.00 -3.09% 9,633
GEN Genuit Group 381.00p 381 11.00 2.97% 472,234
GFTU Grafton Group 987.50p 987.5 13.30 1.37% 324,457
GNC Greencore 266.00p 266 0.50 0.19% 1,086,335
GNS Genus 3,135.00p 3135 15.00 0.48% 55,901
GPE GPE 339.50p 339.5 3.50 1.04% 736,068
GRG Greggs 1,594.00p 1594 15.00 0.95% 475,717
GRI Grainger plc 191.80p 191.8 1.20 0.63% 4,105,386
GROW Molten Ventures 476.80p 476.8 4.00 0.85% 329,912
GSCT Glb Sml Co Trst 192.80p 192.8 0.40 0.21% 661,660
HAS Hays 46.04p 46.04 0.34 0.74% 1,417,118
HBR Harbour Energy 226.20p 226.2 -2.20 -0.96% 2,882,592
HFG Hilton Foods 525.00p 525 0.00 0% 147,640
HGT HgCapital Trust plc 442.50p 442.5 3.50 0.8% 1,274,240
HICL HICL Infrastructure 120.60p 120.6 0.40 0.33% 3,379,765
HILS Hill & Smith 2,425.00p 2425 40.00 1.68% 99,242
HMSO Hammerson 357.80p 357.8 -1.00 -0.28% 1,532,420
HOC Hochschild 736.50p 736.5 8.50 1.17% 3,057,213
HRI Herald Investment Trust 2,560.00p 2560 35.00 1.39% 87,741
HSL Henderson Smaller Companies Trust 930.00p 930 6.00 0.65% 78,158
HTG Hunting 515.00p 515 -11.00 -2.09% 524,278
HTWS Helios Towers 198.40p 198.4 -0.60 -0.3% 1,285,152
HVPE HarbourVest Private Equity 3,130.00p 3130 45.00 1.46% 69,715
HWG Harworth Gp 166.50p 166.5 0.00 0% 37,182
IAD Invesco Asia 450.00p 450 3.00 0.67% 193,670
IBST Ibstock 134.40p 134.4 2.80 2.13% 868,301
ICGT ICG Enterprise Trust 1,512.00p 1512 14.00 0.93% 47,601
IEM Impax Asset Management 436.50p 436.5 2.00 0.46% 917,721
IGG IG 1,362.00p 1362 13.00 0.96% 367,160
IHP IntegraFin Holdings 318.00p 318 3.50 1.11% 281,745
INCH Inchcape 885.00p 885 -0.50 -0.06% 486,779
INPP International Public Partnerships 129.20p 129.2 0.80 0.62% 2,467,850
INVP Investec 643.00p 643 6.50 1.02% 754,943
IPO Ip Group 58.00p 58 0.40 0.69% 1,605,213
ITH Ithaca Energy 202.00p 202 -3.50 -1.7% 1,871,348
ITV ITV 80.65p 80.65 0.65 0.81% 6,644,854
IWG International Workplace Group 228.60p 228.6 2.20 0.97% 915,801
JAM JPMorgan American 1,126.00p 1126 0.00 0% 220,216
JDW Wetherspoon (J.D) 756.50p 756.5 -3.00 -0.39% 112,660
JEDT JPMorgan European Discovery Trust 652.00p 652 4.00 0.62% 69,808
JFJ JPMorgan Japanese 829.00p 829 7.00 0.85% 174,134
JGGI JPMorgan Global Growth & Income 585.00p 585 0.00 0% 1,552,246
JMAT Johnson Matthey 2,304.00p 2304 -2.00 -0.09% 246,310
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 380,537
JUP Jupiter Fund Management 189.00p 189 2.60 1.39% 761,169
JUST Just Group 217.00p 217 0.00 0% 2,229,668
KIE Kier 252.50p 252.5 2.00 0.8% 1,703,513
KLR Keller 2,020.00p 2020 22.00 1.1% 141,057
KNOS Kainos Group 716.50p 716.5 4.50 0.63% 386,670
LRE Lancashire Holdings 664.00p 664 6.00 0.91% 414,728
LWDB Law Debenture 1,186.00p 1186 14.00 1.19% 185,291
MAB Mitchells & Butlers 295.50p 295.5 0.50 0.17% 250,569
MCG Mobico Group 23.14p 23.14 0.06 0.26% 2,459,791
MEGP ME Group 144.00p 144 1.00 0.7% 357,254
MGAM Morgan Advanced Materials 238.50p 238.5 3.00 1.27% 1,828,995
MGNS Morgan Sindall Group 5,530.00p 5530 150.00 2.79% 60,433
MNKS Monks Inv 1,520.00p 1520 6.00 0.4% 293,923
MONY Moneysupermarket.Com 152.90p 152.9 2.30 1.53% 1,903,676
MOON Moonpig Gr 213.50p 213.5 2.00 0.95% 444,378
MRC Mercantile Investment Trust PLC 270.00p 270 2.00 0.75% 1,390,104
MRCH Merchants Trust 652.00p 652 1.00 0.15% 232,377
MSLH Marshalls 177.00p 177 4.60 2.67% 1,534,949
MTO Mitie 183.00p 183 1.60 0.88% 3,875,389
MTRO Metro Bank 129.40p 129.4 -0.40 -0.31% 321,601
MUT Murray Income Trust 963.00p 963 9.00 0.94% 415,075
MYI Murray International 364.50p 364.5 2.50 0.69% 615,016
N91 Ninety One 249.20p 249.2 3.60 1.47% 390,618
NAS North Atl.smlr 366.00p 366 2.00 0.55% 28,657
NBPE Nb Priv. Eqty 1,478.00p 1478 -10.00 -0.67% 60,155
NCC Ncc 132.80p 132.8 1.00 0.76% 861,625
NESF NextEnergy Solar 49.70p 49.7 0.35 0.71% 1,797,048
OCDO Ocado 235.00p 235 0.10 0.04% 1,541,274
ONT Oxford Nanopore Technologies 136.00p 136 2.80 2.1% 1,442,818
OSB OneSavings Bank 607.50p 607.5 6.50 1.08% 521,797
OXIG Oxford Instruments 2,635.00p 2635 20.00 0.76% 38,421
PAG Paragon Group 864.00p 864 4.00 0.47% 228,576
PAGE PageGroup 196.20p 196.2 -1.80 -0.91% 1,366,185
PAY Paypoint 563.00p 563 1.00 0.18% 136,941
PCFT Polar Cap Gbl 234.00p 234 2.00 0.86% 169,018
PETS Pets at home 224.00p 224 0.80 0.36% 668,295
PFD Premier Foods 197.80p 197.8 4.00 2.06% 637,644
PHI Pacific Horizon 955.00p 955 12.00 1.27% 128,165
PHP Primary Health 107.20p 107.2 -0.50 -0.46% 5,685,700
PIN Pantheon International 369.50p 369.5 1.50 0.41% 587,329
PLUS Plus500 4,348.00p 4348 10.00 0.23% 153,213
PNL Personal Assets Trust 550.00p 550 2.00 0.36% 263,864
PNN Pennon 583.50p 583.5 2.00 0.34% 652,271
POLN Pollen Street 890.00p 890 0.00 0% 59,884
PPET Patria Private 618.00p 618 -6.00 -0.96% 50,087
PPH Pphe Hotel 1,968.00p 1968 6.00 0.31% 8,569
PTEC Playtech 347.00p 347 -1.50 -0.43% 476,540
QLT Quilter 188.20p 188.2 1.80 0.97% 1,009,143
QQ. Qinetiq 516.00p 516 -2.50 -0.48% 650,818
RAT Rathbone 2,185.00p 2185 20.00 0.92% 59,086
RCP RIT Capital Partners 2,210.00p 2210 5.00 0.23% 98,959
RHIM RHI Magnesita 3,190.00p 3190 25.00 0.79% 12,840
RICA Ruffer Investment Company 306.50p 306.5 1.00 0.33% 429,801
ROR Rotork 385.60p 385.6 6.20 1.63% 2,469,014
RPI Raspberry Pi 382.60p 382.6 0.80 0.21% 1,167,839
RS1 RS Group 697.00p 697 -0.50 -0.07% 969,151
RSW Renishaw 4,255.00p 4255 -30.00 -0.7% 143,008
SAFE Safestore 800.00p 800 8.50 1.07% 802,277
SAIN Scot.amer.inv. 526.00p 526 3.00 0.57% 313,566
SCT Softcat 1,133.00p 1133 2.00 0.18% 231,262
SDP Schroder AsiaPacific Fund 737.00p 737 7.00 0.96% 125,888
SEIT Sdcl Ef. Inc Tr 47.50p 47.5 0.30 0.64% 2,840,320
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 -0.10 -0.12% 1,430,310
SHC Shaftesbury Capital 148.50p 148.5 1.20 0.81% 3,494,908
SMWH Wh Smith 675.50p 675.5 0.50 0.07% 190,476
SNR Senior 260.00p 260 3.00 1.17% 1,673,101
SOI Schroders 394.50p 394.5 6.00 1.54% 372,356
SPI Spire Healthcare 200.00p 200 0.00 0% 1,033,171
SRE Sirius Real Estate 107.60p 107.6 1.30 1.22% 8,211,410
SRP Serco 298.80p 298.8 -1.00 -0.33% 1,574,534
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 201.00p 201 -2.00 -0.99% 1,983,695
STEM SThree 172.40p 172.4 -0.80 -0.46% 179,755
SUPR Supermarket Income 86.70p 86.7 0.20 0.23% 1,712,996
SVS Savills 1,004.00p 1004 9.00 0.9% 168,603
SYNC Syncona 99.00p 99 0.00 0% 79,589
TATE Tate & Lyle 400.80p 400.8 3.80 0.96% 1,193,444
TBCG TBC Bank Group 4,665.00p 4665 365.00 8.49% 126,323
TCAP TP ICAP 265.00p 265 5.00 1.92% 1,507,910
TEM Templeton Emerging Markets 274.50p 274.5 2.00 0.73% 2,933,582
TEP Telecom Plus 1,396.00p 1396 20.00 1.45% 129,324
TFIF Twentyfour Inc 113.00p 113 0.20 0.18% 3,065,339
THRG Throgmorton Trust 666.00p 666 9.00 1.37% 3,930,736
THRL Target Healthc. 106.00p 106 -0.60 -0.56% 842,124
TMPL Temple Bar Investment Trust 403.50p 403.5 3.50 0.88% 577,685
TPK Travis Perkins 693.00p 693 0.50 0.07% 195,826
TRIG Renewables Infrastructure Group 65.00p 65 0.30 0.46% 9,652,271
TRN Trainline 204.60p 204.6 2.00 0.99% 3,084,702
TRST Trustpilot 141.60p 141.6 3.60 2.61% 2,971,006
TRY TR Property Investment Trust 351.00p 351 1.50 0.43% 732,844
UKW Greencoat UK Wind 93.85p 93.85 1.65 1.79% 4,667,035
USA Baillie Gifford US Growth Trust 285.00p 285 1.50 0.53% 316,977
VCT Victrex 690.00p 690 14.00 2.07% 122,832
VEIL Vietnam Enterprise Investments 819.00p 819 6.00 0.74% 106,524
VOF VinaCapital Vietnam Opportunity Fund 478.00p 478 3.00 0.63% 64,406
VSVS Vesuvius 490.20p 490.2 9.00 1.87% 114,287
VTY Vistry Grp 716.00p 716 3.20 0.45% 281,947
WG. Wood Group (J) 26.88p 26.88 0.18 0.67% 3,486,256
WIZZ Wizz Air 1,320.00p 1320 11.00 0.84% 574,915
WKP Workspace 420.50p 420.5 4.00 0.96% 282,180
WOSG Watches Switz 506.00p 506 6.00 1.2% 320,936
WWH Worldwide Healthcare Trust 357.50p 357.5 0.00 0% 1,835,457
XPS Xps Pensions 315.00p 315 5.50 1.78% 570,610
ZIG Zigup 399.50p 399.5 2.00 0.5% 288,316
FTSE 100 Latest
Value10,686.89
Change59.85