Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,427.13
Change -104.48 (-0.46%)
High 22,581.29
Low 22,416.16
Prev. Close 22,531.60938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.50p 370.5 -5.00 -1.33% 1,587,347
ABDN Abrdn 207.40p 207.4 -0.40 -0.19% 931,615
AGT AVI Global Trust 256.50p 256.5 -2.00 -0.77% 593,904
AJB AJ Bell 520.00p 520 1.00 0.19% 111,412
ALFA Alfa Fin 150.80p 150.8 -0.60 -0.4% 213,248
AML Aston Martin Lagonda 42.64p 42.64 1.28 3.09% 1,415,814
AO. Ao World 86.20p 86.2 -2.00 -2.27% 30,999
ASC ASOS 224.00p 224 -5.00 -2.18% 81,843
ASHM Ashmore Group 206.00p 206 -2.80 -1.34% 288,421
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 -6.00 -0.39% 64,642
ATG Auction Technology Group 344.80p 344.8 -2.60 -0.75% 523,054
ATT Allianz Technology Trust 636.00p 636 12.00 1.92% 768,877
BAB Babcock 1,108.50p 1108.5 8.50 0.77% 654,381
BAG Barr (A.G.) 633.00p 633 -5.00 -0.78% 246,283
BBOX Tritax Big Box 147.30p 147.3 -3.30 -2.19% 4,004,362
BBY Balfour Beatty 822.50p 822.5 10.00 1.23% 310,905
BCG Baltic Classifieds Group 192.80p 192.8 -4.70 -2.38% 611,276
BGEO Bank Of Georgia Group 10,840.00p 10840 -10.00 -0.09% 21,757
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 0.00 0% 30,316
BHMG BH Macro GBP 427.00p 427 2.00 0.47% 330,625
BME B&M 167.70p 167.7 -4.50 -2.61% 8,102,388
BMY Bloomsbury 607.00p 607 -6.00 -0.98% 237,183
BNKR Bankers Investment Trust 140.80p 140.8 -0.20 -0.14% 978,529
BOWL Hollywood Bwl 249.00p 249 -6.00 -2.35% 159,718
BOY Bodycote 665.50p 665.5 -9.00 -1.33% 99,213
BPT Bridgepoint 255.40p 255.4 -1.60 -0.62% 201,359
BRBY Burberry 1,165.20p 1165.2 -9.80 -0.83% 187,173
BREE Breedon 297.20p 297.2 -9.40 -3.07% 914,154
BRGE BlackRock Greater Europe Investment Trust 551.00p 551 -1.00 -0.18% 89,737
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 -16.00 -1.25% 48,050
BRWM BlackRock World Mining Trust plc 937.00p 937 1.00 0.11% 205,157
BSIF Bluefield Solar 81.00p 81 -2.80 -3.34% 1,705,849
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 50,345
BWY Bellway 1,915.00p 1915 -10.00 -0.52% 602,108
BYG Big Yellow 876.50p 876.5 -24.50 -2.72% 397,489
BYIT Bytes Tech 304.20p 304.2 1.20 0.4% 282,939
CCC Computacenter 3,788.00p 3788 18.00 0.48% 244,846
CCL Carnival 1,886.00p 1886 -92.00 -4.65% 750,344
CCR C&C Group 113.80p 113.8 -5.20 -4.37% 115,416
CGT Capital Gearing Trust 5,060.00p 5060 10.00 0.2% 12,497
CHG Chemring 524.00p 524 2.50 0.48% 250,555
CHRY Chrysalis Inves 81.20p 81.2 -6.10 -6.99% 1,883,388
CKN Clarkson 4,838.00p 4838 62.00 1.3% 234,245
CLDN Caledonia 358.50p 358.5 -5.50 -1.51% 149,858
CMCX CMC Markets 369.50p 369.5 3.50 0.96% 134,577
COA Coats Group Plc 82.30p 82.3 -1.80 -2.14% 255,564
CRST Crest Nicholson 66.70p 66.7 -1.30 -1.91% 1,269,304
CTY City Of London Investment 544.00p 544 -7.00 -1.27% 568,921
CURY Currys 125.00p 125 -1.20 -0.95% 4,948,233
CWK Cranswick 5,380.00p 5380 10.00 0.19% 23,527
DEC Diversified Energy 1,212.00p 1212 24.00 2.02% 107,690
DLN Derwent London 1,683.00p 1683 -37.00 -2.15% 74,052
DNLM Dunelm 736.50p 736.5 -19.00 -2.51% 127,835
DOCS Dr. Martens 62.30p 62.3 0.30 0.48% 312,190
DOM Dominos 189.50p 189.5 -5.50 -2.82% 369,698
DRX Drax 894.00p 894 0.20 0.02% 246,421
DSCV DiscoverIE 646.00p 646 -8.00 -1.22% 65,767
EDIN Edinburgh Investment Trust PLC 778.00p 778 -17.00 -2.14% 135,726
ELM Elementis 145.00p 145 -2.40 -1.63% 114,800
EMG Man 258.20p 258.2 0.20 0.08% 307,073
ENOG Energean Oil & Gas 896.50p 896.5 15.00 1.7% 165,473
EOT Euro Opps Tr. 883.00p 883 0.00 0% 17,788
ESCT The European Smaller Companies Trust 226.50p 226.5 1.50 0.67% 238,155
ESNT Essentra 79.80p 79.8 -1.90 -2.33% 110,669
EWI Edinburgh Worldwide Investment Trust 237.00p 237 3.50 1.5% 1,975,823
FAN Volution Group PLS 605.00p 605 -7.00 -1.14% 425,610
FCSS Fidelity China Special Situations PLC 290.50p 290.5 0.00 0% 368,240
FEML Fidelity E.m.ld 1,338.00p 1338 10.00 0.75% 79,382
FEV Fidelity European Values 400.00p 400 -3.50 -0.87% 503,985
FGEN Foresight Envr 72.80p 72.8 -0.20 -0.27% 1,113,146
FGP Firstgroup 158.70p 158.7 -2.40 -1.49% 204,834
FGT Finsbury Growth 763.00p 763 -5.00 -0.65% 261,448
FOUR 4Imprint 3,640.00p 3640 20.00 0.55% 9,593
FRAS Frasers Group 663.50p 663.5 11.50 1.76% 74,522
FSFL Foresight Solar Fund 65.10p 65.1 -0.10 -0.15% 1,059,821
FSG Foresight Group Holdings 400.50p 400.5 -3.00 -0.74% 135,520
FSV Fidelity 422.50p 422.5 -2.50 -0.59% 481,805
FUTR Future 330.00p 330 -2.40 -0.72% 204,555
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.10p 74.1 -0.10 -0.13% 5,016,035
GDWN Goodwin 11,620.00p 11620 -420.00 -3.49% 6,388
GEN Genuit Group 243.20p 243.2 -10.00 -3.95% 1,070,979
GFTU Grafton Group 873.90p 873.9 -13.90 -1.57% 167,722
GNC Greencore 239.60p 239.6 -7.40 -3% 1,208,213
GNS Genus 2,332.00p 2332 -24.00 -1.02% 238,105
GPE GPE 298.20p 298.2 -10.60 -3.43% 430,552
GRG Greggs 1,472.00p 1472 -44.50 -2.93% 115,203
GRI Grainger plc 158.30p 158.3 -0.50 -0.31% 1,493,739
GROW Molten Ventures 574.00p 574 10.50 1.86% 1,009,367
GSCT Glb Sml Co Trst 185.80p 185.8 -2.40 -1.28% 205,444
HAS Hays 33.04p 33.04 -0.96 -2.82% 1,121,695
HBR Harbour Energy 297.00p 297 4.00 1.37% 1,774,866
HFG Hilton Foods 534.50p 534.5 -3.50 -0.65% 87,693
HGT HgCapital Trust plc 373.00p 373 -2.00 -0.53% 1,222,647
HICL HICL Infrastructure 125.40p 125.4 -2.60 -2.03% 3,011,229
HILS Hill & Smith 2,530.00p 2530 25.00 1% 26,114
HMSO Hammerson 321.00p 321 -9.00 -2.73% 205,647
HOC Hochschild 602.50p 602.5 -15.50 -2.51% 376,532
HRI Herald Investment Trust 2,915.00p 2915 35.00 1.22% 31,658
HSL Henderson Smaller Companies Trust 867.00p 867 1.00 0.12% 82,566
HTG Hunting 513.00p 513 3.00 0.59% 204,858
HTWS Helios Towers 195.60p 195.6 -1.90 -0.96% 770,340
HVPE HarbourVest Private Equity 3,240.00p 3240 -30.00 -0.92% 54,033
HWG Harworth Gp 134.80p 134.8 -0.20 -0.15% 459,085
IAD Invesco Asia 452.00p 452 4.00 0.89% 119,164
IBST Ibstock 101.70p 101.7 -2.00 -1.93% 1,247,336
ICGT ICG Enterprise Trust 1,380.00p 1380 8.00 0.58% 155,455
IEM Impax Asset Management 435.00p 435 0.50 0.12% 87,730
IGG IG 1,520.00p 1520 -0.50 -0.03% 395,393
IHP IntegraFin Holdings 322.00p 322 -4.00 -1.23% 155,484
INCH Inchcape 825.80p 825.8 -8.80 -1.05% 162,525
INPP International Public Partnerships 131.40p 131.4 -1.60 -1.2% 2,138,227
INVP Investec 610.00p 610 -19.00 -3.02% 667,652
IPO Ip Group 62.60p 62.6 0.70 1.13% 1,139,011
ITH Ithaca Energy 272.80p 272.8 6.80 2.56% 666,258
ITV ITV 80.85p 80.85 -0.15 -0.19% 1,442,822
IWG International Workplace Group 183.20p 183.2 -2.40 -1.29% 583,570
JAM JPMorgan American 1,168.00p 1168 4.00 0.34% 190,388
JDW Wetherspoon (J.D) 581.50p 581.5 -3.00 -0.51% 142,539
JEDT JPMorgan European Discovery Trust 621.00p 621 3.00 0.49% 87,794
JFJ JPMorgan Japanese 753.00p 753 3.00 0.4% 137,517
JGGI JPMorgan Global Growth & Income 585.00p 585 0.50 0.09% 739,848
JMAT Johnson Matthey 2,110.00p 2110 36.00 1.74% 130,649
JTC Jtc Plc 1,315.00p 1315 1.00 0.08% 69,296
JUP Jupiter Fund Management 151.40p 151.4 -0.40 -0.26% 473,378
KIE Kier 205.20p 205.2 2.20 1.08% 597,168
KLR Keller 2,268.00p 2268 34.00 1.52% 62,461
KNOS Kainos Group 828.00p 828 -2.00 -0.24% 278,435
LRE Lancashire Holdings 567.00p 567 -8.00 -1.39% 154,579
LWDB Law Debenture 1,162.00p 1162 -2.00 -0.17% 104,298
MAB Mitchells & Butlers 245.50p 245.5 -6.00 -2.39% 137,244
MCG Mobico Group 23.02p 23.02 -0.14 -0.6% 2,178,177
MEGP ME Group 147.40p 147.4 1.40 0.96% 408,465
MGAM Morgan Advanced Materials 217.50p 217.5 0.50 0.23% 346,055
MGNS Morgan Sindall Group 4,658.00p 4658 8.00 0.17% 54,629
MNKS Monks Inv 1,554.00p 1554 10.00 0.65% 130,301
MONY Moneysupermarket.Com 175.20p 175.2 -1.00 -0.57% 325,533
MOON Moonpig Gr 211.60p 211.6 2.80 1.34% 80,100
MRC Mercantile Investment Trust PLC 261.00p 261 -1.50 -0.57% 995,834
MRCH Merchants Trust 601.00p 601 -10.00 -1.64% 136,576
MSLH Marshalls 128.40p 128.4 -2.10 -1.61% 731,482
MTO Mitie 170.80p 170.8 -0.90 -0.52% 1,551,575
MTRO Metro Bank 147.00p 147 -1.80 -1.21% 299,901
MUT Murray Income Trust 923.00p 923 -9.00 -0.97% 161,582
MYI Murray International 344.50p 344.5 -0.50 -0.14% 400,241
N91 Ninety One 216.00p 216 -1.40 -0.64% 349,239
NAS North Atl.smlr 352.00p 352 2.00 0.57% 34,157
NBPE Nb Priv. Eqty 1,384.00p 1384 10.00 0.73% 52,804
NCC Ncc 140.40p 140.4 11.80 9.18% 2,088,626
NESF NextEnergy Solar 47.00p 47 -0.25 -0.53% 899,608
OCDO Ocado 190.70p 190.7 -5.25 -2.68% 608,999
ONT Oxford Nanopore Technologies 115.00p 115 -2.90 -2.46% 489,787
OSB OneSavings Bank 521.50p 521.5 0.00 0% 1,442,568
OXIG Oxford Instruments 2,878.00p 2878 -18.00 -0.62% 38,570
PAG Paragon Group 729.00p 729 -19.00 -2.54% 925,082
PAGE PageGroup 133.40p 133.4 0.30 0.23% 126,874
PAY Paypoint 610.00p 610 -18.00 -2.87% 68,072
PCFT Polar Cap Gbl 220.00p 220 -3.00 -1.35% 91,801
PETS Pets at home 181.70p 181.7 -2.00 -1.09% 104,968
PFD Premier Foods 195.00p 195 -3.10 -1.56% 231,937
PHI Pacific Horizon 1,044.00p 1044 18.00 1.75% 345,542
PHP Primary Health 92.45p 92.45 -1.90 -2.01% 4,354,257
PIN Pantheon International 376.00p 376 -3.50 -0.92% 132,171
PLUS Plus500 4,534.00p 4534 4.00 0.09% 26,728
PNL Personal Assets Trust 534.00p 534 0.00 0% 282,932
PNN Pennon 533.00p 533 -9.00 -1.66% 487,970
POLN Pollen Street 853.00p 853 -2.00 -0.23% 42,417
PPET Patria Private 608.00p 608 -12.00 -1.94% 104,928
PPH Pphe Hotel 1,504.00p 1504 4.00 0.27% 22,502
PTEC Playtech 362.60p 362.6 -3.80 -1.04% 559,398
QLT Quilter 182.70p 182.7 -0.30 -0.16% 459,072
QQ. Qinetiq 448.80p 448.8 6.00 1.36% 3,771,813
RAT Rathbone 1,948.00p 1948 -24.00 -1.22% 78,553
RCP RIT Capital Partners 2,185.00p 2185 -25.00 -1.13% 244,081
RHIM RHI Magnesita 2,640.00p 2640 -85.00 -3.12% 7,984
RICA Ruffer Investment Company 308.00p 308 -1.00 -0.32% 375,547
ROR Rotork 303.40p 303.4 -12.60 -3.99% 763,085
RPI Raspberry Pi 672.00p 672 20.00 3.07% 340,197
RS1 RS Group 605.00p 605 -1.00 -0.17% 164,586
RSW Renishaw 4,782.00p 4782 26.00 0.55% 65,067
SAFE Safestore 652.50p 652.5 -24.00 -3.55% 554,941
SAIN Scot.amer.inv. 528.00p 528 0.00 0% 170,044
SCT Softcat 1,407.00p 1407 28.00 2.03% 524,093
SDP Schroder AsiaPacific Fund 764.00p 764 7.00 0.92% 97,162
SEIT Sdcl Ef. Inc Tr 42.85p 42.85 -0.15 -0.35% 2,722,881
SEQI Sequoia Economic Infrastructure Fund 78.20p 78.2 -0.30 -0.38% 1,787,583
SHC Shaftesbury Capital 129.70p 129.7 -2.80 -2.11% 1,672,397
SMWH Wh Smith 491.80p 491.8 -24.20 -4.69% 228,688
SNR Senior 285.00p 285 0.00 0% 6,652,709
SOI Schroders 410.00p 410 10.00 2.5% 219,094
SPI Spire Healthcare 159.60p 159.6 -4.80 -2.92% 535,326
SRE Sirius Real Estate 100.00p 100 -0.50 -0.5% 1,924,852
SRP Serco 279.40p 279.4 0.60 0.22% 204,030
SSPG SSP Group 149.80p 149.8 -5.40 -3.48% 722,050
STEM SThree 172.60p 172.6 0.00 0% 502,422
SUPR Supermarket Income 83.15p 83.15 -0.90 -1.07% 2,467,623
SVS Savills 819.00p 819 0.00 0% 178,895
SYNC Syncona 88.30p 88.3 -0.70 -0.79% 167,618
TATE Tate & Lyle 362.00p 362 -6.90 -1.87% 734,282
TBCG TBC Bank Group 4,698.00p 4698 -68.00 -1.43% 32,455
TCAP TP ICAP 316.80p 316.8 0.60 0.19% 1,745,804
TEM Templeton Emerging Markets 292.50p 292.5 9.50 3.36% 1,872,002
TEP Telecom Plus 1,166.00p 1166 -22.00 -1.85% 195,028
TFIF Twentyfour Inc 106.80p 106.8 0.20 0.19% 1,029,805
THRL Target Healthc. 104.80p 104.8 -2.60 -2.42% 578,141
TMPL Temple Bar Investment Trust 387.50p 387.5 -2.00 -0.51% 603,768
TPK Travis Perkins 525.50p 525.5 -2.00 -0.38% 94,513
TRIG Renewables Infrastructure Group 69.65p 69.65 -0.70 -1% 4,882,012
TRN Trainline 242.60p 242.6 1.20 0.5% 931,466
TRST Trustpilot 267.80p 267.8 7.60 2.92% 1,019,814
TRY TR Property Investment Trust 312.00p 312 -5.00 -1.58% 598,528
UKW Greencoat UK Wind 100.65p 100.65 0.45 0.45% 4,069,277
USA Baillie Gifford US Growth Trust 329.50p 329.5 6.50 2.01% 551,663
VCT Victrex 604.00p 604 -12.00 -1.95% 147,547
VEIL Vietnam Enterprise Investments 757.00p 757 9.00 1.2% 29,869
VOF VinaCapital Vietnam Opportunity Fund 462.00p 462 -1.50 -0.32% 29,994
VSVS Vesuvius 433.20p 433.2 -2.80 -0.64% 163,079
VTY Vistry Grp 326.00p 326 -5.00 -1.51% 740,512
WIZZ Wizz Air 891.00p 891 -15.50 -1.71% 237,401
WKP Workspace 330.80p 330.8 -8.60 -2.53% 216,724
WOSG Watches Switz 499.80p 499.8 -12.70 -2.48% 207,862
WWH Worldwide Healthcare Trust 339.50p 339.5 1.50 0.44% 435,792
XPS Xps Pensions 302.00p 302 -3.00 -0.98% 142,654
ZIG Zigup 397.50p 397.5 -2.00 -0.5% 143,650
FTSE 100 Latest
Value10,213.29
Change-150.64