Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,645.38
Change 114.08 (0.56%)
High 20,710.24
Low 20,526.32
Prev. Close 20,645.38

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.50p -4.50 -1.3% 552,172
ABDN Abrdn 158.30p 4.65 3.03% 5,892,472
AGR Assura 42.30p -0.42 -0.98% 8,583,234
AGT AVI Global Trust 245.00p 1.00 0.41% 449,826
AJB AJ Bell 359.00p 10.00 2.87% 911,074
AML Aston Martin Lagonda 137.60p 1.60 1.18% 1,173,863
AO. Ao World 104.20p -1.00 -0.95% 173,294
APAX Apax Global Alpha 151.60p 1.20 0.8% 1,208,391
ASCL Ascential 312.20p -1.80 -0.57% 7,075,834
ASHM Ashmore 199.20p 2.90 1.48% 655,376
ASL Aberforth Smaller Companies Trust Plc 1,468.00p 6.00 0.41% 178,257
ATG Auction Technology Group 483.00p -18.00 -3.59% 133,479
ATST Alliance Trust 1,258.00p 8.00 0.64% 347,602
ATT Allianz Technology Trust 359.00p 4.00 1.13% 454,220
BAB Babcock 521.50p 4.00 0.77% 1,871,180
BAG Barr (A.G.) 585.00p 5.00 0.86% 66,733
BAKK Bakkavor 123.00p 2.50 2.07% 89,615
BBGI BBGI Global Infrastructure 137.40p -4.80 -3.38% 2,139,623
BBH Bellevue Health 143.20p 1.60 1.13% 1,750,332
BBOX Tritax Big Box 159.20p -2.00 -1.24% 2,361,751
BBY Balfour Beatty 386.00p 1.60 0.42% 762,887
BCG Baltic Classifieds Group 233.00p -3.50 -1.48% 298,725
BCPT Balanced Commercial Property Trust 78.90p -1.30 -1.62% 1,537,047
BGEO Bank Of Georgia Group 4,940.00p 90.00 1.86% 58,074
BGFD Baillie Gifford Japan Trust PLC 734.00p 0.00 0% 185,316
BHMG BH Macro GBP 355.00p -2.00 -0.56% 439,117
BLND British Land 407.60p -7.60 -1.83% 5,049,152
BNKR Bankers Investment Trust 115.80p 1.20 1.05% 1,165,671
BOWL Hollywood Bwl 350.50p 9.50 2.79% 1,880,202
BOY Bodycote 738.00p 18.00 2.5% 245,313
BPT Bridgepoint 231.00p 2.00 0.87% 357,400
BREE Breedon 394.50p 10.50 2.73% 510,155
BRGE BlackRock Greater Europe Investment Trust 632.00p -1.00 -0.16% 114,919
BRSC BlackRock Smaller Companies Trust PLC 1,456.00p 10.00 0.69% 84,747
BRWM BlackRock World Mining Trust plc 620.00p 13.00 2.14% 457,103
BSIF Bluefield Solar 107.00p 0.60 0.56% 1,757,659
BVIC Britvic 912.00p 9.50 1.05% 201,348
BWY Bellway 2,728.00p 62.00 2.33% 274,575
BYG Big Yellow 1,136.00p -2.00 -0.18% 113,809
BYIT Bytes Tech 508.00p 7.50 1.5% 311,952
CBG Close Bros 508.00p 13.20 2.67% 714,107
CCC Computacenter 2,630.00p 36.00 1.39% 54,381
CCL Carnival 1,045.00p -19.50 -1.83% 296,202
CCR C&C Group 171.80p 0.00 0% 793,476
CEY Centamin PLC 125.60p 0.90 0.72% 3,945,483
CGT Capital Gearing Trust 4,765.00p -15.00 -0.31% 28,409
CHG Chemring 385.50p -1.00 -0.26% 582,021
CKN Clarkson 3,925.00p -35.00 -0.88% 42,568
CLDN Caledonia 3,510.00p -60.00 -1.68% 30,798
CMCX CMC Markets 269.50p 6.00 2.28% 865,308
COA Coats 86.30p 1.10 1.29% 2,011,114
CRST Crest Nicholson 206.20p 6.80 3.41% 783,842
CTY City Of London Investment 425.00p 2.00 0.47% 1,264,978
CURY Currys 64.25p 2.10 3.38% 1,506,742
CWK Cranswick 4,325.00p -5.00 -0.12% 77,430
DARK Darktrace 599.20p 2.20 0.37% 3,414,120
DEC Diversified Energy 1,114.00p 3.00 0.27% 175,592
DGN Asia Dragon 409.00p -2.00 -0.49% 70,393
DLG Direct Line 198.60p 2.60 1.33% 3,688,483
DLN Derwent London 2,202.00p 6.00 0.27% 160,337
DNLM Dunelm 1,029.00p 9.00 0.88% 150,808
DOCS Dr. Martens 79.25p 0.85 1.08% 983,695
DOM Dominos 335.60p 5.60 1.7% 849,025
DRX Drax 553.00p 3.00 0.55% 821,539
DSCV DiscoverIE 737.00p -12.00 -1.6% 107,083
DWL Dowlais 77.30p -1.15 -1.47% 11,972,243
EBOX Tritax Eurobox 59.80p 1.00 1.7% 1,069,619
EDIN Edinburgh Investment Trust PLC 742.00p 10.00 1.37% 185,616
EDV Endeavour Mining 1,723.00p 17.00 1% 303,033
ELM Elementis 147.80p 2.00 1.37% 229,954
EMG Man 257.60p 2.00 0.78% 3,663,954
ENOG Energean Oil & Gas 1,197.00p 11.00 0.93% 1,623,000
EOT Euro Opps Tr. 900.00p 2.00 0.22% 63,728
ESCT European Small. 183.40p 0.80 0.44% 141,443
ESNT Essentra 190.00p 1.80 0.96% 665,168
ESP Empiric 94.00p -0.90 -0.95% 843,369
EWI Edinburgh Worldwide 144.00p -1.60 -1.1% 3,060,794
FAN Volution Group PLS 450.50p 3.00 0.67% 137,057
FCSS Fidelity China Special Situations PLC 242.00p 3.00 1.26% 1,506,923
FEML Fidelity E.m.ld 709.00p 6.50 0.93% 145,690
FEV Fidelity European Values 406.50p 4.00 0.99% 1,074,184
FGP Firstgroup 169.90p 1.80 1.07% 892,257
FGT Finsbury Growth 856.00p 1.00 0.12% 732,451
FOUR 4Imprint 6,410.00p 40.00 0.63% 15,269
FSFL Foresight Solar Fund 90.10p -0.20 -0.22% 522,021
FSG Foresightgr 457.00p 8.00 1.78% 111,111
FSV Fidelity 309.00p 4.50 1.48% 1,148,405
FUTR Future 830.00p 55.00 7.1% 530,032
FXPO Ferrexpo 48.90p 0.70 1.45% 613,444
GAW Games Workshop 9,925.00p -55.00 -0.55% 35,904
GCP GCP Infrastructure Investments 76.40p 1.40 1.87% 1,141,086
GEN Genuit Group 461.00p 5.50 1.21% 189,093
GFTU Grafton Group 973.40p 15.50 1.62% 311,936
GNS Genus 1,898.00p 6.00 0.32% 35,143
GPE GPE 407.00p -6.50 -1.57% 207,364
GRG Greggs 2,810.00p 12.00 0.43% 110,369
GRI Grainger plc 272.00p 2.50 0.93% 628,659
GSCT Glb Sml Co Trst 167.00p 1.00 0.6% 252,077
HAS Hays 100.10p 2.20 2.25% 5,867,516
HBR Harbour Energy 300.00p -1.10 -0.37% 2,147,576
HFG Hilton Foods 931.00p -9.00 -0.96% 86,312
HGT HgCapital Trust plc 494.00p 1.00 0.2% 370,281
HICL HICL Infrastructure 126.00p -0.60 -0.47% 3,327,013
HILS Hill & Smith 1,958.00p 0.00 0% 53,954
HL. Hargreaves Lansdown 862.00p 26.40 3.16% 1,211,526
HMSO Hammerson 28.70p -0.50 -1.71% 10,652,545
HOC Hochschild 162.80p -0.40 -0.25% 1,081,134
HRI Herald 2,170.00p 20.00 0.93% 40,177
HSL Henderson Smaller Companies Trust 836.00p 9.00 1.09% 113,593
HSX Hiscox 1,181.00p 15.00 1.29% 482,544
HTG Hunting 371.50p -8.00 -2.11% 183,005
HTWS Helios Towers 110.00p 1.00 0.92% 1,267,435
HVPE HarbourVest Private Equity 2,295.00p 10.00 0.44% 156,325
IBST Ibstock 154.40p 3.80 2.52% 842,760
ICGT ICG Enterprise Trust 1,196.00p 10.00 0.84% 198,286
IDS International Distributions Services 280.20p -2.20 -0.78% 959,458
IEM Impax Asset Management 401.00p 0.50 0.12% 553,365
IGG IG 779.50p 1.00 0.13% 1,090,320
IHP IntegraFin Holdings 301.50p 6.50 2.2% 355,676
INCH Inchcape 788.00p 5.50 0.7% 324,923
INDV Indivior 1,432.00p 5.00 0.35% 162,852
INPP International Public Partnerships 129.20p -0.80 -0.62% 3,058,920
INVP Investec 547.00p 3.00 0.55% 501,783
IPO Ip Group 50.50p 1.45 2.96% 2,749,893
ITH Ithaca Energy 118.00p 0.00 0% 3,217,621
ITV ITV 78.30p 1.70 2.22% 13,616,404
IWG IWG 194.90p 1.60 0.83% 1,862,886
JAM JPMorgan American 988.00p 2.00 0.2% 195,461
JDW Wetherspoon (J.D) 763.50p -7.00 -0.91% 201,220
JEDT JPMorgan European Discovery Trust 480.00p 1.50 0.31% 105,869
JFJ JPMorgan Japanese 517.00p -1.00 -0.19% 100,496
JGGI JPMorgan Global Growth & Income 565.00p 4.00 0.71% 958,546
JII JPMorgan Indian 956.00p -2.00 -0.21% 110,825
JLEN JLEN 90.80p 1.70 1.91% 4,205,498
JMAT Johnson Matthey 1,870.00p 4.00 0.21% 414,531
JMG JPMorgan Emerging Markets Investment Trust 107.00p -0.60 -0.56% 1,965,711
JTC Jtc Plc 926.00p 6.00 0.65% 911,875
JUP Jupiter Fund Management 84.90p 1.90 2.29% 1,577,015
JUST Just Group 104.60p -0.40 -0.38% 1,459,514
KIE Kier 144.20p 1.00 0.7% 605,579
KLR Keller 1,144.00p 12.00 1.06% 161,241
KNOS Kainos Group 1,030.00p 34.00 3.41% 277,084
LMP LondonMetric 202.80p -1.20 -0.59% 2,955,576
LRE Lancashire Holdings 638.00p 14.00 2.24% 316,087
LWDB Law Debenture 886.00p 5.00 0.57% 207,317
MAB Mitchells & Butlers 255.50p 3.00 1.19% 143,543
MCG Mobico Group 62.70p 1.20 1.95% 1,859,209
MEGP ME Group 164.20p 1.80 1.11% 216,652
MGAM Morgan Advanced Materials 326.50p 3.50 1.08% 372,204
MGNS Morgan Sindall Group 2,420.00p -5.00 -0.21% 64,083
MNKS Monks Inv 1,178.00p -2.00 -0.17% 168,669
MONY Moneysupermarket.Com 235.00p 4.20 1.82% 761,650
MOON Moonpig Gr 154.80p 0.80 0.52% 3,254,761
MRC Mercantile Investment Trust PLC 237.00p 1.00 0.42% 1,052,167
MRCH Merchants Trust 585.00p 4.00 0.69% 279,425
MSLH Marshalls 310.00p 17.50 5.98% 906,350
MTO Mitie 120.20p 1.00 0.84% 1,573,076
MUT Murray Income Trust 898.00p 5.00 0.56% 355,650
MYI Murray International 254.50p 0.00 0% 678,490
N91 Ninety One 176.30p 2.50 1.44% 350,030
NAS North Atl.smlr 4,070.00p 120.00 3.04% 9,549
NBPE Nb Priv. Eqty 1,630.00p 20.00 1.24% 35,010
NESF NextEnergy Solar 76.60p 1.20 1.59% 3,008,227
NETW Network International 392.60p -0.40 -0.1% 798,786
ORIT Octopus Energy 74.50p -0.90 -1.19% 1,261,044
OSB OneSavings Bank 464.00p 6.80 1.49% 607,924
OXIG Oxford Instruments 2,425.00p 30.00 1.25% 93,163
PAG Paragon Group 731.00p 16.00 2.24% 254,246
PAGE PageGroup 469.00p 14.40 3.17% 357,137
PCT Polar Capital Technology Trust 3,015.00p 15.00 0.5% 133,892
PETS Pets at home 301.60p 5.00 1.69% 491,613
PFD Premier Foods 166.60p -0.40 -0.24% 1,259,823
PHI Pacific Horizon 655.00p -2.00 -0.3% 190,273
PHLL Petershill 201.50p 1.50 0.75% 230,570
PHP Primary Health 95.80p -1.20 -1.24% 2,496,835
PIN Pantheon International 330.50p 0.00 0% 262,087
PLUS Plus500 2,214.00p -32.00 -1.42% 142,515
PNL Personal Assets Trust 488.50p 0.50 0.1% 481,552
PNN Pennon 713.50p -7.00 -0.97% 476,339
PPET Patria Private 537.00p 3.00 0.56% 99,264
PPH Pphe Hotel 1,470.00p -5.00 -0.34% 5,427
PRTC PureTech 222.00p -1.00 -0.45% 184,335
PTEC Playtech 481.00p -13.00 -2.63% 280,494
PZC Pz Cussons 105.40p -0.20 -0.19% 380,268
QLT Quilter 113.70p 0.30 0.26% 3,991,794
QQ. Qinetiq 368.40p 1.80 0.49% 575,084
RAT Rathbone 1,792.00p 16.00 0.9% 81,880
RCP RIT Capital Partners 1,968.00p 0.00 0% 142,515
RDW Redrow 697.00p 5.50 0.8% 2,324,387
REDD Redde Northgate 401.00p -1.50 -0.37% 531,005
RHIM RHI Magnesita 3,735.00p -50.00 -1.32% 10,259
RICA Ruffer 273.00p 1.00 0.37% 1,037,448
ROR Rotork 340.60p 2.40 0.71% 1,419,199
RSW Renishaw 4,085.00p 110.00 2.77% 34,950
SAFE Safestore 806.00p -9.50 -1.16% 127,862
SAIN Scot.amer.inv. 513.00p 0.00 0% 234,201
SCT Softcat 1,605.00p -1.00 -0.06% 175,790
SDP Schroder AsiaPacific Fund 523.00p 2.00 0.38% 68,321
SEIT Sdcl Energy Ef. 66.50p 1.10 1.68% 1,012,085
SEQI Sequoia Economic Infrastructure Fund 80.00p 0.60 0.76% 1,523,207
SHC Shaftesbury Capital 140.40p -1.60 -1.13% 5,153,189
SHED Urban Logistics 118.20p -2.20 -1.83% 899,351
SMWH Wh Smith 1,107.00p 17.00 1.56% 386,460
SNR Senior 171.00p 2.00 1.18% 571,978
SOI Schroders 269.50p 2.50 0.94% 245,150
SONG Hipgnosis Song. 102.00p 0.00 0% 16,069,224
SPI Spire Healthcare 253.50p 1.00 0.4% 222,009
SPT Spirent 191.00p -0.50 -0.26% 17,055,752
SRE Sirius Real Estate 98.15p 0.40 0.41% 998,772
SRP Serco 184.70p 2.30 1.26% 1,524,934
SSON Smithson Invest 1,402.00p 12.00 0.86% 704,491
SSPG SSP Group 203.60p 4.70 2.36% 2,061,047
STEM SThree 427.50p -6.00 -1.38% 187,581
SUPR Supermarket Income 73.60p -0.80 -1.08% 1,645,469
SVS Savills 1,178.00p 14.00 1.2% 149,314
SXS Spectris 3,330.00p 16.00 0.48% 125,117
SYNC Syncona 120.80p -0.60 -0.49% 470,930
TATE Tate & Lyle 674.50p -4.50 -0.66% 1,793,337
TBCG TBC Bank Group 3,000.00p 105.00 3.63% 108,071
TCAP TP ICAP 222.00p -1.00 -0.45% 648,070
TEM Templeton Emerging Markets 162.80p 2.20 1.37% 1,678,489
TEP Telecom Plus 1,830.00p 16.00 0.88% 60,784
TFIF Twentyfour Inc 103.60p 0.40 0.39% 743,626
THRG Throgmorton Trust 606.00p 4.00 0.66% 224,852
THRL Target Healthc. 81.30p 0.30 0.37% 659,236
TIFS TI Fluid Systems 140.00p 1.00 0.72% 1,644,226
TMPL Temple Bar Investment Trust 271.00p 2.50 0.93% 1,164,554
TPK Travis Perkins 825.00p 19.50 2.42% 361,630
TRIG Renewables Infrastructure Group 102.00p 0.00 0% 3,135,192
TRN Trainline 331.80p 7.40 2.28% 516,946
TRST Trustpilot 217.00p 4.00 1.88% 789,680
TRY TR Property Investment Trust 329.00p 1.00 0.3% 889,928
TUI TUI AG 581.50p 11.00 1.93% 1,910,975
TYMN Tyman 382.00p -1.00 -0.26% 634,229
UKCM UK Commercial Property Trust 70.40p -0.70 -0.98% 1,497,957
UKW Greencoat UK Wind 143.60p -2.50 -1.71% 3,807,782
USA Baillie Gifford 197.80p -0.40 -0.2% 207,570
VCT Victrex 1,284.00p -6.00 -0.47% 87,492
VEIL Vietnam Enterprise Investments 600.00p 0.00 0% 223,584
VMUK Virgin Money Uk 215.40p 0.60 0.28% 367,678
VOF VinaCapital Vietnam Opportunity Fund 490.00p 2.00 0.41% 97,214
VSVS Vesuvius 500.00p 2.00 0.4% 259,032
VTY Vistry Grp 1,295.00p 20.00 1.57% 1,610,228
WG. Wood Group (J) 195.80p 1.80 0.93% 4,176,062
WIZZ Wizz Air 2,216.00p 76.00 3.55% 422,315
WKP Workspace 538.00p 0.00 0% 171,393
WOSG Watches Switz 334.00p -2.80 -0.83% 4,074,592
WPS Wag Payment 71.80p 2.80 4.06% 148,153
WTAN Witan 265.50p 2.50 0.95% 553,446
WWH Worldwide Healthcare Trust 351.00p 0.50 0.14% 2,741,489
FTSE 100 Latest
Value8,433.76
Change52.41