Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,314.50
Change -35.05 (-0.16%)
High 22,385.93
Low 22,321.12
Prev. Close 22,314.50

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.00p 370 0.00 0% 0
ABDN Abrdn 203.80p 203.8 0.00 0% 0
AGT AVI Global Trust 256.00p 256 0.00 0% 0
AJB AJ Bell 439.00p 439 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
AML Aston Martin Lagonda 61.75p 61.75 0.00 0% 0
AO. Ao World 109.60p 109.6 0.00 0% 0
ASC ASOS 269.00p 269 0.00 0% 0
ASHM Ashmore Group 174.20p 174.2 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 0.00 0% 0
ATG Auction Technology Group 281.50p 281.5 0.00 0% 0
ATT Allianz Technology Trust 525.00p 525 0.00 0% 0
BAB Babcock 1,260.00p 1260 0.00 0% 0
BAG Barr (A.G.) 626.00p 626 0.00 0% 0
BAKK Bakkavor 236.50p 236.5 0.00 0% 0
BBH Bellevue Health 142.60p 142.6 0.00 0% 0
BBOX Tritax Big Box 149.40p 149.4 0.00 0% 0
BBY Balfour Beatty 716.50p 716.5 0.00 0% 0
BCG Baltic Classifieds Group 200.50p 200.5 0.00 0% 0
BGEO Bank Of Georgia Group 9,115.00p 9115 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 888.00p 888 0.00 0% 0
BHMG BH Macro GBP 395.50p 395.5 0.00 0% 0
BME B&M 160.85p 160.85 0.00 0% 0
BMY Bloomsbury 478.50p 478.5 0.00 0% 0
BNKR Bankers Investment Trust 132.00p 132 0.00 0% 0
BOWL Hollywood Bwl 276.50p 276.5 0.00 0% 0
BOY Bodycote 694.00p 694 0.00 0% 0
BPT Bridgepoint 285.60p 285.6 0.00 0% 0
BRBY Burberry 1,252.50p 1252.5 0.00 0% 0
BREE Breedon 328.60p 328.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 577.00p 577 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 0.00 0% 0
BRWM BlackRock World Mining Trust plc 847.00p 847 0.00 0% 0
BSIF Bluefield Solar 67.80p 67.8 0.00 0% 0
BUT Brunner Inv.tst 1,420.00p 1420 0.00 0% 0
BWY Bellway 2,682.00p 2682 0.00 0% 0
BYG Big Yellow 1,024.00p 1024 0.00 0% 0
BYIT Bytes Tech 363.00p 363 0.00 0% 0
CCC Computacenter 2,912.00p 2912 0.00 0% 0
CCL Carnival 2,313.00p 2313 0.00 0% 0
CCR C&C Group 134.20p 134.2 0.00 0% 0
CGT Capital Gearing Trust 4,920.00p 4920 0.00 0% 0
CHG Chemring 472.00p 472 0.00 0% 0
CHRY Chrysalis Inves 116.80p 116.8 0.00 0% 0
CKN Clarkson 3,790.00p 3790 0.00 0% 0
CLDN Caledonia 380.00p 380 0.00 0% 0
CMCX CMC Markets 295.50p 295.5 0.00 0% 0
COA Coats Group Plc 82.20p 82.2 0.00 0% 0
CRST Crest Nicholson 139.70p 139.7 0.00 0% 0
CTY City Of London Investment 529.00p 529 0.00 0% 0
CURY Currys 127.20p 127.2 0.00 0% 0
CWK Cranswick 4,930.00p 4930 0.00 0% 0
DEC Diversified Energy 1,080.00p 1080 0.00 0% 0
DLN Derwent London 1,696.00p 1696 0.00 0% 0
DNLM Dunelm 1,112.00p 1112 0.00 0% 0
DOCS Dr. Martens 75.25p 75.25 0.00 0% 0
DOM Dominos 171.80p 171.8 0.00 0% 0
DRX Drax 832.50p 832.5 0.00 0% 0
DSCV DiscoverIE 608.00p 608 0.00 0% 0
DWL Dowlais 84.45p 84.45 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 0
ELM Elementis 166.00p 166 0.00 0% 0
EMG Man 226.80p 226.8 0.00 0% 0
ENOG Energean Oil & Gas 876.00p 876 0.00 0% 0
EOT Euro Opps Tr. 891.00p 891 0.00 0% 0
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 0
ESNT Essentra 96.10p 96.1 0.00 0% 0
ESP Empiric 76.50p 76.5 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 217.50p 217.5 0.00 0% 0
FAN Volution Group PLS 647.00p 647 0.00 0% 0
FCSS Fidelity China Special Situations PLC 303.50p 303.5 0.00 0% 0
FEML Fidelity E.m.ld 1,044.00p 1044 0.00 0% 0
FEV Fidelity European Values 414.50p 414.5 0.00 0% 0
FGEN Foresight Envr 65.30p 65.3 0.00 0% 0
FGP Firstgroup 191.10p 191.1 0.00 0% 0
FGT Finsbury Growth 817.00p 817 0.00 0% 0
FOUR 4Imprint 3,855.00p 3855 0.00 0% 0
FRAS Frasers Group 670.00p 670 0.00 0% 0
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 0
FSG Foresight Group Holdings 425.50p 425.5 0.00 0% 0
FSV Fidelity 413.50p 413.5 0.00 0% 0
FUTR Future 527.00p 527 0.00 0% 0
FXPO Ferrexpo 73.60p 73.6 0.00 0% 0
GCP GCP Infrastructure Investments 73.40p 73.4 0.00 0% 0
GDWN Goodwin 20,100.00p 20100 0.00 0% 0
GEN Genuit Group 324.00p 324 0.00 0% 0
GFTU Grafton Group 930.60p 930.6 0.00 0% 0
GNC Greencore 252.00p 252 0.00 0% 0
GNS Genus 2,555.00p 2555 0.00 0% 0
GPE GPE 313.00p 313 0.00 0% 0
GRG Greggs 1,683.00p 1683 0.00 0% 0
GRI Grainger plc 180.20p 180.2 0.00 0% 0
GROW Molten Ventures 496.40p 496.4 0.00 0% 0
GSCT Glb Sml Co Trst 176.20p 176.2 0.00 0% 0
HAS Hays 54.20p 54.2 0.00 0% 0
HBR Harbour Energy 195.90p 195.9 0.00 0% 0
HFG Hilton Foods 499.00p 499 0.00 0% 0
HGT HgCapital Trust plc 507.00p 507 0.00 0% 0
HICL HICL Infrastructure 114.60p 114.6 0.00 0% 0
HILS Hill & Smith 2,170.00p 2170 0.00 0% 0
HMSO Hammerson 321.00p 321 0.00 0% 0
HOC Hochschild 505.50p 505.5 0.00 0% 0
HRI Herald Investment Trust 2,390.00p 2390 0.00 0% 0
HSL Henderson Smaller Companies Trust 857.00p 857 0.00 0% 0
HTG Hunting 361.50p 361.5 0.00 0% 0
HTWS Helios Towers 163.80p 163.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,110.00p 3110 0.00 0% 0
HWG Harworth Gp 163.50p 163.5 0.00 0% 0
IAD Invesco Asia 422.00p 422 0.00 0% 0
IBST Ibstock 139.60p 139.6 0.00 0% 0
ICGT ICG Enterprise Trust 1,496.00p 1496 0.00 0% 0
IEM Impax Asset Management 396.50p 396.5 0.00 0% 0
IGG IG 1,312.00p 1312 0.00 0% 0
IHP IntegraFin Holdings 355.00p 355 0.00 0% 0
INCH Inchcape 768.00p 768 0.00 0% 0
INPP International Public Partnerships 124.00p 124 0.00 0% 0
INVP Investec 557.00p 557 0.00 0% 0
IPO Ip Group 57.70p 57.7 0.00 0% 0
ITH Ithaca Energy 161.20p 161.2 0.00 0% 0
ITV ITV 81.45p 81.45 0.00 0% 0
IWG International Workplace Group 228.40p 228.4 0.00 0% 0
JAM JPMorgan American 1,116.00p 1116 0.00 0% 0
JDW Wetherspoon (J.D) 732.50p 732.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 589.00p 589 0.00 0% 0
JFJ JPMorgan Japanese 705.00p 705 0.00 0% 0
JGGI JPMorgan Global Growth & Income 566.00p 566 0.00 0% 0
JMAT Johnson Matthey 2,170.00p 2170 0.00 0% 0
JTC Jtc Plc 1,282.00p 1282 0.00 0% 0
JUP Jupiter Fund Management 159.00p 159 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KIE Kier 223.50p 223.5 0.00 0% 0
KLR Keller 1,660.00p 1660 0.00 0% 0
KNOS Kainos Group 1,014.00p 1014 0.00 0% 0
LRE Lancashire Holdings 630.00p 630 0.00 0% 0
LWDB Law Debenture 1,048.00p 1048 0.00 0% 0
MAB Mitchells & Butlers 260.00p 260 0.00 0% 0
MCG Mobico Group 24.64p 24.64 0.00 0% 0
MEGP ME Group 151.00p 151 0.00 0% 0
MGAM Morgan Advanced Materials 216.50p 216.5 0.00 0% 0
MGNS Morgan Sindall Group 4,655.00p 4655 0.00 0% 0
MNKS Monks Inv 1,478.00p 1478 0.00 0% 0
MONY Moneysupermarket.Com 183.40p 183.4 0.00 0% 0
MOON Moonpig Gr 203.00p 203 0.00 0% 0
MRC Mercantile Investment Trust PLC 255.00p 255 0.00 0% 0
MRCH Merchants Trust 593.00p 593 0.00 0% 0
MSLH Marshalls 180.80p 180.8 0.00 0% 0
MTO Mitie 167.20p 167.2 0.00 0% 0
MTRO Metro Bank 121.00p 121 0.00 0% 0
MUT Murray Income Trust 913.00p 913 0.00 0% 0
MYI Murray International 331.50p 331.5 0.00 0% 0
N91 Ninety One 215.00p 215 0.00 0% 0
NAS North Atl.smlr 360.00p 360 0.00 0% 0
NBPE Nb Priv. Eqty 1,616.00p 1616 0.00 0% 0
NCC Ncc 140.60p 140.6 0.00 0% 0
NESF NextEnergy Solar 50.00p 50 0.00 0% 0
OCDO Ocado 241.80p 241.8 0.00 0% 0
ONT Oxford Nanopore Technologies 127.90p 127.9 0.00 0% 0
OSB OneSavings Bank 636.50p 636.5 0.00 0% 0
OXIG Oxford Instruments 2,055.00p 2055 0.00 0% 0
PAG Paragon Group 852.50p 852.5 0.00 0% 0
PAGE PageGroup 226.60p 226.6 0.00 0% 0
PAY Paypoint 470.00p 470 0.00 0% 0
PCFT Polar Cap Gbl 232.50p 232.5 0.00 0% 0
PETS Pets at home 198.40p 198.4 0.00 0% 0
PFD Premier Foods 172.80p 172.8 0.00 0% 0
PHI Pacific Horizon 759.00p 759 0.00 0% 0
PHP Primary Health 97.20p 97.2 0.00 0% 0
PIN Pantheon International 372.00p 372 0.00 0% 0
PLUS Plus500 3,596.00p 3596 0.00 0% 0
PNL Personal Assets Trust 542.00p 542 0.00 0% 0
PNN Pennon 522.00p 522 0.00 0% 0
POLN Pollen Street 940.00p 940 0.00 0% 0
PPET Patria Private 601.00p 601 0.00 0% 0
PPH Pphe Hotel 1,762.00p 1762 0.00 0% 0
PRSR Prs Reit 114.20p 114.2 0.00 0% 0
PTEC Playtech 286.00p 286 0.00 0% 0
QLT Quilter 182.20p 182.2 0.00 0% 0
QQ. Qinetiq 440.40p 440.4 0.00 0% 0
RAT Rathbone 1,918.00p 1918 0.00 0% 0
RCP RIT Capital Partners 2,245.00p 2245 0.00 0% 0
RHIM RHI Magnesita 2,735.00p 2735 0.00 0% 0
RICA Ruffer Investment Company 293.00p 293 0.00 0% 0
ROR Rotork 323.60p 323.6 0.00 0% 0
RPI Raspberry Pi 306.00p 306 0.00 0% 0
RS1 RS Group 625.50p 625.5 0.00 0% 0
RSW Renishaw 3,480.00p 3480 0.00 0% 0
SAFE Safestore 719.50p 719.5 0.00 0% 0
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 0
SCT Softcat 1,415.00p 1415 0.00 0% 0
SDP Schroder AsiaPacific Fund 662.00p 662 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.00 0% 0
SHC Shaftesbury Capital 144.10p 144.1 0.00 0% 0
SMWH Wh Smith 623.00p 623 0.00 0% 0
SNR Senior 192.60p 192.6 0.00 0% 0
SOI Schroders 332.00p 332 0.00 0% 0
SPI Spire Healthcare 165.80p 165.8 0.00 0% 0
SRE Sirius Real Estate 94.50p 94.5 0.00 0% 0
SRP Serco 274.60p 274.6 0.00 0% 0
SSON Smithson Invest 1,574.00p 1574 0.00 0% 0
SSPG SSP Group 204.20p 204.2 0.00 0% 0
STEM SThree 186.20p 186.2 0.00 0% 0
SUPR Supermarket Income 80.00p 80 0.00 0% 0
SVS Savills 995.00p 995 0.00 0% 0
SYNC Syncona 94.00p 94 0.00 0% 0
TATE Tate & Lyle 379.80p 379.8 0.00 0% 0
TBCG TBC Bank Group 4,015.00p 4015 0.00 0% 0
TCAP TP ICAP 260.00p 260 0.00 0% 0
TEM Templeton Emerging Markets 230.00p 230 0.00 0% 0
TEP Telecom Plus 1,356.00p 1356 0.00 0% 0
TFIF Twentyfour Inc 114.00p 114 0.00 0% 0
THRG Throgmorton Trust 616.00p 616 0.00 0% 0
THRL Target Healthc. 96.10p 96.1 0.00 0% 0
TMPL Temple Bar Investment Trust 377.00p 377 0.00 0% 0
TPK Travis Perkins 635.50p 635.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.40p 68.4 0.00 0% 0
TRN Trainline 218.40p 218.4 0.00 0% 0
TRST Trustpilot 161.80p 161.8 0.00 0% 0
TRY TR Property Investment Trust 315.00p 315 0.00 0% 0
UKW Greencoat UK Wind 97.75p 97.75 0.00 0% 0
USA Baillie Gifford US Growth Trust 292.00p 292 0.00 0% 0
VCT Victrex 646.00p 646 0.00 0% 0
VEIL Vietnam Enterprise Investments 781.00p 781 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 0.00 0% 0
VSVS Vesuvius 394.60p 394.6 0.00 0% 0
VTY Vistry Grp 626.60p 626.6 0.00 0% 0
WG. Wood Group (J) 23.74p 23.74 0.00 0% 0
WIZZ Wizz Air 1,281.00p 1281 0.00 0% 0
WKP Workspace 392.00p 392 0.00 0% 0
WOSG Watches Switz 480.40p 480.4 0.00 0% 0
WWH Worldwide Healthcare Trust 376.00p 376 0.00 0% 0
XPS Xps Pensions 336.50p 336.5 0.00 0% 0
ZIG Zigup 378.50p 378.5 0.00 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54