| 3IN |
3i Infrastructure |
379.50p |
379.5 |
0.00 |
0% |
1,031,058 |
| ABDN |
Abrdn |
210.20p |
210.2 |
-3.20 |
-1.5% |
3,837,887 |
| AGT |
AVI Global Trust |
258.00p |
258 |
1.00 |
0.39% |
1,950,113 |
| AJB |
AJ Bell |
450.00p |
450 |
-4.60 |
-1.01% |
658,480 |
| ALFA |
Alfa Fin |
212.50p |
212.5 |
-2.00 |
-0.93% |
463,769 |
| AML |
Aston Martin Lagonda |
62.00p |
62 |
-0.90 |
-1.43% |
762,654 |
| AO. |
Ao World |
110.40p |
110.4 |
-1.00 |
-0.9% |
335,409 |
| ASC |
ASOS |
288.00p |
288 |
-9.00 |
-3.03% |
276,823 |
| ASHM |
Ashmore Group |
188.50p |
188.5 |
1.40 |
0.75% |
2,263,928 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,606.00p |
1606 |
2.00 |
0.12% |
99,252 |
| ATG |
Auction Technology Group |
317.00p |
317 |
-5.50 |
-1.71% |
717,837 |
| ATT |
Allianz Technology Trust |
548.00p |
548 |
5.00 |
0.92% |
764,799 |
| BAB |
Babcock |
1,502.00p |
1502 |
12.00 |
0.81% |
1,442,567 |
| BAG |
Barr (A.G.) |
614.00p |
614 |
-3.00 |
-0.49% |
494,561 |
| BAKK |
Bakkavor |
237.00p |
237 |
16.00 |
6.99% |
250,085 |
| BBH |
Bellevue Health |
146.00p |
146 |
2.60 |
1.81% |
1,814,719 |
| BBOX |
Tritax Big Box |
158.00p |
158 |
1.00 |
0.64% |
16,735,435 |
| BBY |
Balfour Beatty |
711.50p |
711.5 |
-15.50 |
-2.13% |
1,792,958 |
| BCG |
Baltic Classifieds Group |
201.00p |
201 |
4.60 |
2.34% |
7,175,723 |
| BGEO |
Bank Of Georgia Group |
9,350.00p |
9350 |
90.00 |
0.97% |
67,285 |
| BGFD |
Baillie Gifford Japan Trust PLC |
921.00p |
921 |
-18.00 |
-1.92% |
84,412 |
| BHMG |
BH Macro GBP |
400.00p |
400 |
0.00 |
0% |
621,745 |
| BME |
B&M |
165.10p |
165.1 |
-1.05 |
-0.63% |
5,474,513 |
| BMY |
Bloomsbury |
485.00p |
485 |
-0.50 |
-0.1% |
92,160 |
| BNKR |
Bankers Investment Trust |
135.00p |
135 |
-0.60 |
-0.44% |
1,174,844 |
| BOWL |
Hollywood Bwl |
276.50p |
276.5 |
-3.50 |
-1.25% |
484,955 |
| BOY |
Bodycote |
740.00p |
740 |
-3.00 |
-0.4% |
582,532 |
| BPT |
Bridgepoint |
285.20p |
285.2 |
-1.40 |
-0.49% |
2,991,625 |
| BRBY |
Burberry |
1,311.50p |
1311.5 |
-1.50 |
-0.11% |
1,304,609 |
| BREE |
Breedon |
328.40p |
328.4 |
-4.40 |
-1.32% |
1,457,938 |
| BRGE |
BlackRock Greater Europe Investment Trust |
604.00p |
604 |
-2.00 |
-0.33% |
137,987 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,330.00p |
1330 |
-4.00 |
-0.3% |
97,871 |
| BRWM |
BlackRock World Mining Trust plc |
939.00p |
939 |
1.00 |
0.11% |
1,449,358 |
| BSIF |
Bluefield Solar |
69.40p |
69.4 |
-0.20 |
-0.29% |
698,354 |
| BUT |
Brunner Inv.tst |
1,488.00p |
1488 |
-2.00 |
-0.13% |
39,937 |
| BWY |
Bellway |
2,734.00p |
2734 |
-54.00 |
-1.94% |
661,037 |
| BYG |
Big Yellow |
1,040.00p |
1040 |
-6.00 |
-0.57% |
632,202 |
| BYIT |
Bytes Tech |
367.60p |
367.6 |
3.00 |
0.82% |
235,583 |
| CCC |
Computacenter |
3,162.00p |
3162 |
-28.00 |
-0.88% |
100,644 |
| CCL |
Carnival |
2,265.00p |
2265 |
-62.00 |
-2.66% |
972,998 |
| CCR |
C&C Group |
132.00p |
132 |
1.40 |
1.07% |
221,295 |
| CGT |
Capital Gearing Trust |
4,970.00p |
4970 |
0.00 |
0% |
50,414 |
| CHG |
Chemring |
549.00p |
549 |
1.00 |
0.18% |
766,014 |
| CHRY |
Chrysalis Inves |
114.20p |
114.2 |
-2.00 |
-1.72% |
1,527,679 |
| CKN |
Clarkson |
4,150.00p |
4150 |
30.00 |
0.73% |
68,157 |
| CLDN |
Caledonia |
382.50p |
382.5 |
-2.00 |
-0.52% |
191,588 |
| CMCX |
CMC Markets |
310.00p |
310 |
-2.00 |
-0.64% |
522,833 |
| COA |
Coats Group Plc |
82.50p |
82.5 |
-1.50 |
-1.79% |
4,702,423 |
| CRST |
Crest Nicholson |
138.20p |
138.2 |
-3.70 |
-2.61% |
468,494 |
| CTY |
City Of London Investment |
540.00p |
540 |
-1.00 |
-0.18% |
912,219 |
| CURY |
Currys |
125.00p |
125 |
-1.90 |
-1.5% |
2,574,614 |
| CWK |
Cranswick |
4,910.00p |
4910 |
-60.00 |
-1.21% |
150,756 |
| DEC |
Diversified Energy |
956.00p |
956 |
-3.00 |
-0.31% |
201,263 |
| DLN |
Derwent London |
1,807.00p |
1807 |
-19.00 |
-1.04% |
173,344 |
| DNLM |
Dunelm |
1,165.00p |
1165 |
9.00 |
0.78% |
320,731 |
| DOCS |
Dr. Martens |
77.30p |
77.3 |
-0.35 |
-0.45% |
1,160,748 |
| DOM |
Dominos |
181.30p |
181.3 |
2.30 |
1.28% |
629,613 |
| DRX |
Drax |
877.00p |
877 |
-5.00 |
-0.57% |
1,602,336 |
| DSCV |
DiscoverIE |
594.00p |
594 |
-4.00 |
-0.67% |
112,148 |
| DWL |
Dowlais |
93.95p |
93.95 |
0.95 |
1.02% |
5,215,651 |
| EDIN |
Edinburgh Investment Trust PLC |
827.00p |
827 |
-4.00 |
-0.48% |
105,443 |
| ELM |
Elementis |
168.00p |
168 |
-2.60 |
-1.52% |
1,030,715 |
| EMG |
Man |
257.20p |
257.2 |
1.20 |
0.47% |
2,668,234 |
| ENOG |
Energean Oil & Gas |
928.00p |
928 |
5.50 |
0.6% |
313,887 |
| EOT |
Euro Opps Tr. |
935.00p |
935 |
0.00 |
0% |
76,492 |
| ESCT |
The European Smaller Companies Trust |
224.00p |
224 |
-0.50 |
-0.22% |
1,876,951 |
| ESNT |
Essentra |
95.00p |
95 |
0.00 |
0% |
250,737 |
| ESP |
Empiric |
78.30p |
78.3 |
0.00 |
0% |
21,167,423 |
| EWI |
Edinburgh Worldwide Investment Trust |
225.50p |
225.5 |
-1.00 |
-0.44% |
1,308,733 |
| FAN |
Volution Group PLS |
647.00p |
647 |
-8.00 |
-1.22% |
671,617 |
| FCSS |
Fidelity China Special Situations PLC |
324.00p |
324 |
1.00 |
0.31% |
648,946 |
| FEML |
Fidelity E.m.ld |
1,114.00p |
1114 |
4.00 |
0.36% |
107,041 |
| FEV |
Fidelity European Values |
430.50p |
430.5 |
-0.50 |
-0.12% |
685,250 |
| FGEN |
Foresight Envr |
69.00p |
69 |
-0.80 |
-1.15% |
716,846 |
| FGP |
Firstgroup |
186.30p |
186.3 |
-2.10 |
-1.11% |
483,620 |
| FGT |
Finsbury Growth |
835.00p |
835 |
-5.00 |
-0.6% |
468,123 |
| FOUR |
4Imprint |
4,255.00p |
4255 |
95.00 |
2.28% |
65,608 |
| FRAS |
Frasers Group |
687.00p |
687 |
2.00 |
0.29% |
169,649 |
| FSFL |
Foresight Solar Fund |
65.10p |
65.1 |
-0.20 |
-0.31% |
830,727 |
| FSG |
Foresight Group Holdings |
435.00p |
435 |
-2.00 |
-0.46% |
434,977 |
| FSV |
Fidelity |
424.00p |
424 |
-2.00 |
-0.47% |
1,224,623 |
| FUTR |
Future |
524.00p |
524 |
12.00 |
2.34% |
652,245 |
| FXPO |
Ferrexpo |
69.50p |
69.5 |
-0.20 |
-0.29% |
727,948 |
| GCP |
GCP Infrastructure Investments |
74.00p |
74 |
-1.00 |
-1.33% |
1,982,613 |
| GDWN |
Goodwin |
22,900.00p |
22900 |
0.00 |
0% |
5,034 |
| GEN |
Genuit Group |
321.50p |
321.5 |
-7.50 |
-2.28% |
419,068 |
| GFTU |
Grafton Group |
929.40p |
929.4 |
10.50 |
1.14% |
778,443 |
| GNC |
Greencore |
259.50p |
259.5 |
23.00 |
9.73% |
7,261,016 |
| GNS |
Genus |
2,515.00p |
2515 |
-50.00 |
-1.95% |
62,724 |
| GPE |
GPE |
327.00p |
327 |
1.50 |
0.46% |
605,174 |
| GRG |
Greggs |
1,628.00p |
1628 |
3.00 |
0.18% |
313,091 |
| GRI |
Grainger plc |
193.20p |
193.2 |
-0.20 |
-0.1% |
1,395,873 |
| GROW |
Molten Ventures |
512.50p |
512.5 |
-4.50 |
-0.87% |
552,383 |
| GSCT |
Glb Sml Co Trst |
181.80p |
181.8 |
0.20 |
0.11% |
620,580 |
| HAS |
Hays |
50.95p |
50.95 |
-0.75 |
-1.45% |
2,097,902 |
| HBR |
Harbour Energy |
202.00p |
202 |
4.10 |
2.07% |
3,799,238 |
| HFG |
Hilton Foods |
493.50p |
493.5 |
5.00 |
1.02% |
131,671 |
| HGT |
HgCapital Trust plc |
505.00p |
505 |
-4.00 |
-0.79% |
384,986 |
| HICL |
HICL Infrastructure |
117.40p |
117.4 |
-0.20 |
-0.17% |
4,471,750 |
| HILS |
Hill & Smith |
2,285.00p |
2285 |
-25.00 |
-1.08% |
369,727 |
| HMSO |
Hammerson |
335.80p |
335.8 |
-8.80 |
-2.55% |
421,389 |
| HOC |
Hochschild |
570.50p |
570.5 |
-2.50 |
-0.44% |
2,624,847 |
| HRI |
Herald Investment Trust |
2,585.00p |
2585 |
-25.00 |
-0.96% |
151,330 |
| HSL |
Henderson Smaller Companies Trust |
890.00p |
890 |
-4.00 |
-0.45% |
187,622 |
| HTG |
Hunting |
397.50p |
397.5 |
4.00 |
1.02% |
618,133 |
| HTWS |
Helios Towers |
164.80p |
164.8 |
-1.00 |
-0.6% |
706,960 |
| HVPE |
HarbourVest Private Equity |
3,145.00p |
3145 |
-5.00 |
-0.16% |
85,007 |
| HWG |
Harworth Gp |
166.50p |
166.5 |
-2.50 |
-1.48% |
43,203 |
| IAD |
Invesco Asia |
440.00p |
440 |
-1.00 |
-0.23% |
348,317 |
| IBST |
Ibstock |
134.40p |
134.4 |
-2.60 |
-1.9% |
470,376 |
| ICGT |
ICG Enterprise Trust |
1,528.00p |
1528 |
-8.00 |
-0.52% |
44,848 |
| IEM |
Impax Asset Management |
403.00p |
403 |
-1.00 |
-0.25% |
639,679 |
| IGG |
IG |
1,305.00p |
1305 |
-20.00 |
-1.51% |
503,037 |
| IHP |
IntegraFin Holdings |
340.50p |
340.5 |
-10.50 |
-2.99% |
458,301 |
| INCH |
Inchcape |
785.00p |
785 |
-7.00 |
-0.88% |
405,711 |
| INPP |
International Public Partnerships |
127.40p |
127.4 |
-0.20 |
-0.16% |
2,928,253 |
| INVP |
Investec |
580.50p |
580.5 |
4.50 |
0.78% |
1,656,795 |
| IPO |
Ip Group |
57.40p |
57.4 |
0.70 |
1.23% |
1,132,027 |
| ITH |
Ithaca Energy |
170.00p |
170 |
7.80 |
4.81% |
1,622,014 |
| ITV |
ITV |
80.75p |
80.75 |
-0.55 |
-0.68% |
8,794,177 |
| IWG |
International Workplace Group |
234.20p |
234.2 |
-3.20 |
-1.35% |
1,275,436 |
| JAM |
JPMorgan American |
1,124.00p |
1124 |
0.00 |
0% |
238,796 |
| JDW |
Wetherspoon (J.D) |
757.00p |
757 |
0.50 |
0.07% |
95,299 |
| JEDT |
JPMorgan European Discovery Trust |
613.00p |
613 |
0.00 |
0% |
117,168 |
| JFJ |
JPMorgan Japanese |
733.00p |
733 |
-7.00 |
-0.95% |
428,715 |
| JGGI |
JPMorgan Global Growth & Income |
584.00p |
584 |
0.00 |
0% |
1,214,271 |
| JMAT |
Johnson Matthey |
2,350.00p |
2350 |
20.00 |
0.86% |
508,818 |
| JTC |
Jtc Plc |
1,290.00p |
1290 |
-2.00 |
-0.15% |
3,482,381 |
| JUP |
Jupiter Fund Management |
170.00p |
170 |
-2.60 |
-1.51% |
753,439 |
| JUST |
Just Group |
216.50p |
216.5 |
-0.50 |
-0.23% |
6,991,513 |
| KIE |
Kier |
217.00p |
217 |
-6.50 |
-2.91% |
754,654 |
| KLR |
Keller |
1,666.00p |
1666 |
-22.00 |
-1.3% |
105,310 |
| KNOS |
Kainos Group |
1,015.00p |
1015 |
5.00 |
0.5% |
136,240 |
| LRE |
Lancashire Holdings |
596.00p |
596 |
-5.00 |
-0.83% |
1,261,535 |
| LWDB |
Law Debenture |
1,102.00p |
1102 |
-2.00 |
-0.18% |
137,315 |
| MAB |
Mitchells & Butlers |
277.00p |
277 |
2.00 |
0.73% |
144,778 |
| MCG |
Mobico Group |
22.48p |
22.48 |
-0.64 |
-2.77% |
5,594,846 |
| MEGP |
ME Group |
142.60p |
142.6 |
-0.40 |
-0.28% |
1,328,123 |
| MGAM |
Morgan Advanced Materials |
228.50p |
228.5 |
-1.00 |
-0.44% |
371,126 |
| MGNS |
Morgan Sindall Group |
4,840.00p |
4840 |
-60.00 |
-1.22% |
69,274 |
| MNKS |
Monks Inv |
1,546.00p |
1546 |
2.00 |
0.13% |
338,685 |
| MONY |
Moneysupermarket.Com |
187.50p |
187.5 |
0.40 |
0.21% |
503,022 |
| MOON |
Moonpig Gr |
207.00p |
207 |
-2.00 |
-0.96% |
1,506,300 |
| MRC |
Mercantile Investment Trust PLC |
262.00p |
262 |
-1.00 |
-0.38% |
2,687,431 |
| MRCH |
Merchants Trust |
607.00p |
607 |
1.00 |
0.17% |
236,878 |
| MSLH |
Marshalls |
176.20p |
176.2 |
-3.00 |
-1.67% |
1,296,642 |
| MTO |
Mitie |
166.20p |
166.2 |
-0.40 |
-0.24% |
8,810,972 |
| MTRO |
Metro Bank |
124.20p |
124.2 |
-0.80 |
-0.64% |
694,966 |
| MUT |
Murray Income Trust |
928.00p |
928 |
-5.00 |
-0.54% |
87,663 |
| MYI |
Murray International |
330.50p |
330.5 |
-2.00 |
-0.6% |
1,079,233 |
| N91 |
Ninety One |
219.60p |
219.6 |
-4.40 |
-1.96% |
548,237 |
| NAS |
North Atl.smlr |
370.00p |
370 |
0.00 |
0% |
79,229 |
| NBPE |
Nb Priv. Eqty |
1,582.00p |
1582 |
0.00 |
0% |
38,129 |
| NCC |
Ncc |
136.60p |
136.6 |
-0.80 |
-0.58% |
694,913 |
| NESF |
NextEnergy Solar |
49.20p |
49.2 |
-0.50 |
-1.01% |
1,789,566 |
| OCDO |
Ocado |
288.70p |
288.7 |
0.20 |
0.07% |
3,089,269 |
| ONT |
Oxford Nanopore Technologies |
151.90p |
151.9 |
-2.10 |
-1.36% |
1,456,238 |
| OSB |
OneSavings Bank |
618.50p |
618.5 |
-7.50 |
-1.2% |
485,660 |
| OXIG |
Oxford Instruments |
2,200.00p |
2200 |
50.00 |
2.33% |
119,443 |
| PAG |
Paragon Group |
879.00p |
879 |
1.50 |
0.17% |
409,553 |
| PAGE |
PageGroup |
208.60p |
208.6 |
-14.80 |
-6.62% |
3,932,505 |
| PAY |
Paypoint |
461.00p |
461 |
4.50 |
0.99% |
488,867 |
| PCFT |
Polar Cap Gbl |
233.50p |
233.5 |
-2.00 |
-0.85% |
207,701 |
| PETS |
Pets at home |
195.40p |
195.4 |
-1.00 |
-0.51% |
650,250 |
| PFD |
Premier Foods |
168.00p |
168 |
0.00 |
0% |
1,167,315 |
| PHI |
Pacific Horizon |
848.00p |
848 |
12.00 |
1.44% |
211,265 |
| PHP |
Primary Health |
102.00p |
102 |
-1.60 |
-1.54% |
18,574,692 |
| PIN |
Pantheon International |
384.00p |
384 |
1.00 |
0.26% |
238,709 |
| PLUS |
Plus500 |
3,802.00p |
3802 |
-10.00 |
-0.26% |
267,922 |
| PNL |
Personal Assets Trust |
546.00p |
546 |
-1.00 |
-0.18% |
388,955 |
| PNN |
Pennon |
524.50p |
524.5 |
-9.00 |
-1.69% |
820,856 |
| POLN |
Pollen Street |
920.00p |
920 |
-10.00 |
-1.08% |
69,354 |
| PPET |
Patria Private |
631.00p |
631 |
0.00 |
0% |
41,847 |
| PPH |
Pphe Hotel |
1,804.00p |
1804 |
-16.00 |
-0.88% |
13,115 |
| PTEC |
Playtech |
272.00p |
272 |
-1.00 |
-0.37% |
1,231,195 |
| QLT |
Quilter |
187.10p |
187.1 |
-0.30 |
-0.16% |
1,248,057 |
| QQ. |
Qinetiq |
502.50p |
502.5 |
-1.00 |
-0.2% |
900,059 |
| RAT |
Rathbone |
2,000.00p |
2000 |
0.00 |
0% |
104,477 |
| RCP |
RIT Capital Partners |
2,220.00p |
2220 |
-15.00 |
-0.67% |
112,216 |
| RHIM |
RHI Magnesita |
2,635.00p |
2635 |
-35.00 |
-1.31% |
7,778 |
| RICA |
Ruffer Investment Company |
297.50p |
297.5 |
-0.50 |
-0.17% |
492,160 |
| ROR |
Rotork |
335.00p |
335 |
-4.60 |
-1.35% |
2,228,737 |
| RPI |
Raspberry Pi |
283.80p |
283.8 |
-6.20 |
-2.14% |
2,140,495 |
| RS1 |
RS Group |
642.50p |
642.5 |
-7.50 |
-1.15% |
250,228 |
| RSW |
Renishaw |
3,635.00p |
3635 |
-75.00 |
-2.02% |
56,223 |
| SAFE |
Safestore |
767.50p |
767.5 |
3.50 |
0.46% |
379,885 |
| SAIN |
Scot.amer.inv. |
520.00p |
520 |
0.00 |
0% |
219,902 |
| SCT |
Softcat |
1,463.00p |
1463 |
-20.00 |
-1.35% |
980,797 |
| SDP |
Schroder AsiaPacific Fund |
692.00p |
692 |
0.00 |
0% |
233,570 |
| SEIT |
Sdcl Ef. Inc Tr |
51.50p |
51.5 |
0.00 |
0% |
1,852,573 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.00p |
80 |
-0.20 |
-0.25% |
3,985,518 |
| SHC |
Shaftesbury Capital |
142.30p |
142.3 |
-0.70 |
-0.49% |
5,754,604 |
| SMWH |
Wh Smith |
615.50p |
615.5 |
-10.50 |
-1.68% |
325,649 |
| SNR |
Senior |
229.50p |
229.5 |
10.50 |
4.79% |
3,511,985 |
| SOI |
Schroders |
355.50p |
355.5 |
-0.50 |
-0.14% |
383,249 |
| SPI |
Spire Healthcare |
182.40p |
182.4 |
6.40 |
3.64% |
4,270,751 |
| SRE |
Sirius Real Estate |
99.15p |
99.15 |
-0.80 |
-0.8% |
1,005,272 |
| SRP |
Serco |
290.40p |
290.4 |
-2.20 |
-0.75% |
2,816,615 |
| SSON |
Smithson Invest |
1,570.00p |
1570 |
-4.00 |
-0.25% |
233,372 |
| SSPG |
SSP Group |
190.00p |
190 |
-7.60 |
-3.85% |
19,113,467 |
| STEM |
SThree |
181.40p |
181.4 |
1.20 |
0.67% |
66,614 |
| SUPR |
Supermarket Income |
83.20p |
83.2 |
-0.40 |
-0.48% |
3,994,519 |
| SVS |
Savills |
1,018.00p |
1018 |
-4.00 |
-0.39% |
185,402 |
| SYNC |
Syncona |
99.70p |
99.7 |
0.70 |
0.71% |
219,323 |
| TATE |
Tate & Lyle |
373.00p |
373 |
2.00 |
0.54% |
2,261,236 |
| TBCG |
TBC Bank Group |
3,920.00p |
3920 |
20.00 |
0.51% |
396,324 |
| TCAP |
TP ICAP |
248.50p |
248.5 |
-3.00 |
-1.19% |
819,080 |
| TEM |
Templeton Emerging Markets |
250.00p |
250 |
2.00 |
0.81% |
2,202,061 |
| TEP |
Telecom Plus |
1,360.00p |
1360 |
6.00 |
0.44% |
152,440 |
| TFIF |
Twentyfour Inc |
114.40p |
114.4 |
0.00 |
0% |
915,193 |
| THRG |
Throgmorton Trust |
634.00p |
634 |
-3.00 |
-0.47% |
147,791 |
| THRL |
Target Healthc. |
100.20p |
100.2 |
-1.80 |
-1.76% |
946,769 |
| TMPL |
Temple Bar Investment Trust |
381.00p |
381 |
-1.00 |
-0.26% |
748,683 |
| TPK |
Travis Perkins |
647.00p |
647 |
-2.50 |
-0.38% |
688,844 |
| TRIG |
Renewables Infrastructure Group |
68.60p |
68.6 |
-0.80 |
-1.15% |
4,340,756 |
| TRN |
Trainline |
215.40p |
215.4 |
-3.20 |
-1.46% |
2,580,668 |
| TRST |
Trustpilot |
210.20p |
210.2 |
22.00 |
11.69% |
10,406,681 |
| TRY |
TR Property Investment Trust |
327.50p |
327.5 |
-1.00 |
-0.3% |
888,792 |
| UKW |
Greencoat UK Wind |
97.90p |
97.9 |
-0.70 |
-0.71% |
3,460,661 |
| USA |
Baillie Gifford US Growth Trust |
293.00p |
293 |
0.00 |
0% |
458,233 |
| VCT |
Victrex |
688.00p |
688 |
1.00 |
0.15% |
370,297 |
| VEIL |
Vietnam Enterprise Investments |
848.00p |
848 |
13.00 |
1.56% |
167,742 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
474.50p |
474.5 |
2.00 |
0.42% |
2,955,044 |
| VSVS |
Vesuvius |
414.60p |
414.6 |
-1.40 |
-0.34% |
111,412 |
| VTY |
Vistry Grp |
683.20p |
683.2 |
-17.80 |
-2.54% |
5,188,064 |
| WG. |
Wood Group (J) |
26.10p |
26.1 |
1.80 |
7.41% |
9,971,578 |
| WIZZ |
Wizz Air |
1,258.00p |
1258 |
-32.00 |
-2.48% |
585,227 |
| WKP |
Workspace |
403.00p |
403 |
-7.00 |
-1.71% |
424,237 |
| WOSG |
Watches Switz |
471.60p |
471.6 |
0.20 |
0.04% |
166,076 |
| WWH |
Worldwide Healthcare Trust |
380.50p |
380.5 |
0.00 |
0% |
838,894 |
| XPS |
Xps Pensions |
336.00p |
336 |
-7.00 |
-2.04% |
440,526 |
| ZIG |
Zigup |
374.00p |
374 |
-7.00 |
-1.84% |
423,853 |