Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,129.95
Change 58.85 (0.27%)
High 22,146.03
Low 21,919.55
Prev. Close 22,071.09961

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 -1.50 -0.43% 422,221
ABDN Abrdn 205.40p 205.4 2.40 1.18% 1,353,144
AGT AVI Global Trust 250.00p 250 -0.50 -0.2% 544,261
AJB AJ Bell 442.60p 442.6 2.40 0.55% 195,113
ALFA Alfa Fin 164.20p 164.2 -8.80 -5.09% 581,561
AML Aston Martin Lagonda 39.82p 39.82 0.10 0.25% 820,725
AO. Ao World 90.30p 90.3 -1.70 -1.85% 280,006
ASC ASOS 228.00p 228 -4.50 -1.94% 121,453
ASHM Ashmore Group 211.60p 211.6 -1.40 -0.66% 706,751
ASL Aberforth Smaller Companies Trust Plc 1,562.00p 1562 -4.00 -0.26% 41,301
ATG Auction Technology Group 305.00p 305 1.50 0.49% 87,420
ATT Allianz Technology Trust 534.00p 534 4.00 0.75% 390,646
BAB Babcock 1,353.00p 1353 -27.00 -1.96% 1,003,792
BAG Barr (A.G.) 669.00p 669 0.00 0% 21,092
BBH Bellevue Health 122.40p 122.4 0.80 0.66% 213,292
BBOX Tritax Big Box 152.80p 152.8 1.70 1.13% 4,607,604
BBY Balfour Beatty 759.50p 759.5 5.50 0.73% 165,091
BCG Baltic Classifieds Group 188.40p 188.4 -2.00 -1.05% 323,309
BGEO Bank Of Georgia Group 9,835.00p 9835 25.00 0.25% 36,779
BGFD Baillie Gifford Japan Trust PLC 873.00p 873 3.00 0.34% 98,321
BHMG BH Macro GBP 438.00p 438 2.00 0.46% 419,974
BME B&M 181.50p 181.5 2.50 1.4% 1,911,280
BMY Bloomsbury 578.00p 578 -6.00 -1.03% 84,318
BNKR Bankers Investment Trust 132.40p 132.4 1.00 0.76% 960,173
BOWL Hollywood Bwl 251.50p 251.5 -1.50 -0.59% 116,383
BOY Bodycote 651.50p 651.5 -9.50 -1.44% 102,589
BPT Bridgepoint 239.40p 239.4 -0.60 -0.25% 1,013,278
BRBY Burberry 1,033.00p 1033 3.50 0.34% 257,993
BREE Breedon 340.00p 340 2.40 0.71% 578,730
BRGE BlackRock Greater Europe Investment Trust 548.00p 548 -1.00 -0.18% 100,708
BRSC BlackRock Smaller Companies Trust PLC 1,250.00p 1250 -6.00 -0.48% 45,474
BRWM BlackRock World Mining Trust plc 900.00p 900 16.00 1.81% 353,333
BSIF Bluefield Solar 83.00p 83 0.70 0.85% 1,279,158
BUT Brunner Inv.tst 1,428.00p 1428 22.00 1.56% 39,936
BWY Bellway 2,260.00p 2260 -24.00 -1.05% 181,996
BYG Big Yellow 932.00p 932 7.00 0.76% 206,854
BYIT Bytes Tech 299.20p 299.2 -6.20 -2.03% 233,434
CCC Computacenter 2,986.00p 2986 -40.00 -1.32% 46,255
CCL Carnival 1,863.50p 1863.5 50.50 2.79% 445,860
CCR C&C Group 111.60p 111.6 -0.20 -0.18% 57,270
CGT Capital Gearing Trust 5,030.00p 5030 10.00 0.2% 25,514
CHG Chemring 541.00p 541 -2.00 -0.37% 166,913
CHRY Chrysalis Inves 86.50p 86.5 -0.50 -0.57% 404,716
CKN Clarkson 4,640.00p 4640 25.00 0.54% 61,985
CLDN Caledonia 331.00p 331 -3.00 -0.9% 463,733
CMCX CMC Markets 333.50p 333.5 5.00 1.52% 119,398
COA Coats Group Plc 87.10p 87.1 -0.80 -0.91% 15,449,934
CRST Crest Nicholson 118.20p 118.2 -0.80 -0.67% 247,171
CTY City Of London Investment 550.00p 550 6.00 1.1% 489,588
CURY Currys 146.20p 146.2 0.90 0.62% 1,313,836
CWK Cranswick 5,320.00p 5320 30.00 0.57% 29,933
DEC Diversified Energy 1,084.00p 1084 -4.00 -0.37% 42,596
DLN Derwent London 1,683.00p 1683 26.00 1.57% 131,985
DNLM Dunelm 860.00p 860 -3.50 -0.41% 112,211
DOCS Dr. Martens 62.25p 62.25 -0.30 -0.48% 179,277
DOM Dominos 185.40p 185.4 3.10 1.7% 578,937
DRX Drax 895.50p 895.5 9.50 1.07% 131,090
DSCV DiscoverIE 576.00p 576 2.00 0.35% 57,613
EDIN Edinburgh Investment Trust PLC 793.00p 793 3.00 0.38% 98,361
ELM Elementis 151.80p 151.8 -0.60 -0.39% 229,664
EMG Man 250.40p 250.4 -1.80 -0.71% 2,148,755
ENOG Energean Oil & Gas 893.50p 893.5 18.50 2.11% 188,319
EOT Euro Opps Tr. 845.00p 845 -7.00 -0.82% 33,407
ESCT The European Smaller Companies Trust 209.50p 209.5 -0.50 -0.24% 173,339
ESNT Essentra 92.90p 92.9 -0.50 -0.54% 582,848
EWI Edinburgh Worldwide Investment Trust 222.50p 222.5 -1.50 -0.67% 1,404,433
FAN Volution Group PLS 597.00p 597 5.00 0.84% 80,062
FCSS Fidelity China Special Situations PLC 304.50p 304.5 3.50 1.16% 498,280
FEML Fidelity E.m.ld 1,190.00p 1190 10.00 0.85% 142,014
FEV Fidelity European Values 402.50p 402.5 1.00 0.25% 488,712
FGEN Foresight Envr 71.70p 71.7 -0.60 -0.83% 1,998,651
FGP Firstgroup 172.00p 172 -2.10 -1.21% 211,449
FGT Finsbury Growth 750.00p 750 -3.00 -0.4% 142,496
FOUR 4Imprint 3,420.00p 3420 -65.00 -1.87% 20,871
FRAS Frasers Group 674.00p 674 1.00 0.15% 37,347
FSFL Foresight Solar Fund 62.50p 62.5 0.70 1.13% 510,286
FSG Foresight Group Holdings 383.00p 383 -1.50 -0.39% 32,957
FSV Fidelity 426.50p 426.5 2.00 0.47% 369,047
FUTR Future 418.80p 418.8 -17.40 -3.99% 272,529
FXPO Ferrexpo 52.70p 52.7 2.30 4.56% 1,078,529
GCP GCP Infrastructure Investments 74.50p 74.5 -0.50 -0.67% 1,654,288
GDWN Goodwin 24,900.00p 24900 300.00 1.22% 2,701
GEN Genuit Group 302.50p 302.5 -2.00 -0.66% 174,647
GFTU Grafton Group 912.70p 912.7 9.50 1.05% 686,201
GNC Greencore 257.00p 257 -2.50 -0.96% 2,107,162
GNS Genus 2,635.00p 2635 -35.00 -1.31% 10,626
GPE GPE 312.50p 312.5 9.00 2.97% 730,869
GRG Greggs 1,622.00p 1622 -27.00 -1.64% 143,301
GRI Grainger plc 173.40p 173.4 1.20 0.7% 2,387,676
GROW Molten Ventures 463.80p 463.8 5.40 1.18% 447,427
GSCT Glb Sml Co Trst 177.40p 177.4 -2.60 -1.44% 500,962
HAS Hays 34.74p 34.74 -0.46 -1.31% 787,332
HBR Harbour Energy 288.80p 288.8 -0.40 -0.14% 2,893,736
HFG Hilton Foods 502.00p 502 -6.00 -1.18% 33,285
HGT HgCapital Trust plc 405.00p 405 1.50 0.37% 281,347
HICL HICL Infrastructure 121.00p 121 -0.80 -0.66% 3,881,976
HILS Hill & Smith 2,135.00p 2135 -25.00 -1.16% 63,889
HMSO Hammerson 330.60p 330.6 15.00 4.75% 313,538
HOC Hochschild 640.00p 640 -3.50 -0.54% 884,167
HRI Herald Investment Trust 2,510.00p 2510 25.00 1.01% 13,027
HSL Henderson Smaller Companies Trust 845.00p 845 -9.00 -1.05% 95,644
HTG Hunting 482.00p 482 2.00 0.42% 218,088
HTWS Helios Towers 182.80p 182.8 4.80 2.7% 325,362
HVPE HarbourVest Private Equity 2,965.00p 2965 -5.00 -0.17% 54,238
HWG Harworth Gp 167.50p 167.5 0.00 0% 12,183
IAD Invesco Asia 433.00p 433 6.00 1.41% 57,079
IBST Ibstock 104.20p 104.2 1.80 1.76% 501,730
ICGT ICG Enterprise Trust 1,306.00p 1306 -4.00 -0.31% 45,160
IEM Impax Asset Management 415.00p 415 -2.50 -0.6% 196,042
IGG IG 1,352.00p 1352 -5.00 -0.37% 212,915
IHP IntegraFin Holdings 317.50p 317.5 6.00 1.93% 181,386
INCH Inchcape 800.00p 800 2.00 0.25% 108,203
INPP International Public Partnerships 130.20p 130.2 0.00 0% 3,824,784
INVP Investec 581.00p 581 9.00 1.57% 369,974
IPO Ip Group 49.20p 49.2 0.15 0.31% 589,171
ITH Ithaca Energy 262.00p 262 5.50 2.14% 1,423,780
ITV ITV 83.25p 83.25 -0.15 -0.18% 2,615,391
IWG International Workplace Group 185.20p 185.2 -2.10 -1.12% 779,782
JAM JPMorgan American 1,112.00p 1112 4.00 0.36% 160,455
JDW Wetherspoon (J.D) 651.50p 651.5 -1.50 -0.23% 135,534
JEDT JPMorgan European Discovery Trust 584.00p 584 0.00 0% 31,904
JFJ JPMorgan Japanese 763.00p 763 3.00 0.39% 134,289
JGGI JPMorgan Global Growth & Income 563.00p 563 3.00 0.54% 589,517
JMAT Johnson Matthey 1,914.00p 1914 -4.00 -0.21% 91,021
JTC Jtc Plc 1,298.00p 1298 0.00 0% 14,175
JUP Jupiter Fund Management 174.80p 174.8 -2.40 -1.35% 345,296
JUST Just Group 217.00p 217 0.50 0.23% 74,309
KIE Kier 216.00p 216 2.00 0.93% 502,443
KLR Keller 2,115.00p 2115 -10.00 -0.47% 104,417
KNOS Kainos Group 757.50p 757.5 -28.50 -3.63% 93,601
LRE Lancashire Holdings 610.50p 610.5 3.50 0.58% 1,023,940
LWDB Law Debenture 1,110.00p 1110 6.00 0.54% 155,601
MAB Mitchells & Butlers 274.00p 274 1.50 0.55% 72,420
MCG Mobico Group 20.90p 20.9 -0.10 -0.48% 4,552,864
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 202.50p 202.5 -1.00 -0.49% 392,654
MGNS Morgan Sindall Group 4,395.00p 4395 25.00 0.57% 36,408
MNKS Monks Inv 1,442.00p 1442 10.00 0.7% 97,867
MONY Moneysupermarket.Com 166.30p 166.3 -1.50 -0.89% 349,963
MOON Moonpig Gr 208.00p 208 -1.50 -0.72% 286,620
MRC Mercantile Investment Trust PLC 250.00p 250 0.50 0.2% 901,571
MRCH Merchants Trust 605.00p 605 4.00 0.67% 101,919
MSLH Marshalls 146.20p 146.2 3.80 2.67% 1,126,167
MTO Mitie 172.60p 172.6 -1.60 -0.92% 837,978
MTRO Metro Bank 112.00p 112 1.20 1.08% 208,194
MUT Murray Income Trust 914.00p 914 7.00 0.77% 114,627
MYI Murray International 346.50p 346.5 2.00 0.58% 609,398
N91 Ninety One 228.20p 228.2 3.00 1.33% 152,044
NAS North Atl.smlr 341.00p 341 1.00 0.29% 30,979
NBPE Nb Priv. Eqty 1,418.00p 1418 -12.00 -0.84% 16,566
NCC Ncc 121.40p 121.4 -5.20 -4.11% 2,080,950
NESF NextEnergy Solar 44.25p 44.25 -1.10 -2.43% 2,659,456
OCDO Ocado 207.50p 207.5 9.15 4.61% 1,262,415
ONT Oxford Nanopore Technologies 117.50p 117.5 0.40 0.34% 511,688
OSB OneSavings Bank 568.50p 568.5 0.00 0% 113,607
OXIG Oxford Instruments 2,525.00p 2525 10.00 0.4% 119,408
PAG Paragon Group 775.00p 775 5.00 0.65% 76,545
PAGE PageGroup 145.30p 145.3 -1.50 -1.02% 86,422
PAY Paypoint 545.00p 545 -5.00 -0.91% 69,138
PCFT Polar Cap Gbl 209.50p 209.5 -1.50 -0.71% 342,924
PETS Pets at home 193.60p 193.6 0.80 0.41% 77,600
PFD Premier Foods 192.80p 192.8 0.00 0% 257,605
PHI Pacific Horizon 924.00p 924 15.00 1.65% 34,440
PHP Primary Health 101.90p 101.9 2.30 2.31% 3,519,509
PIN Pantheon International 354.00p 354 0.50 0.14% 300,983
PLUS Plus500 4,134.00p 4134 -18.00 -0.43% 59,222
PNL Personal Assets Trust 538.00p 538 -4.00 -0.74% 370,428
PNN Pennon 554.50p 554.5 7.50 1.37% 331,095
POLN Pollen Street 728.00p 728 0.00 0% 16,576
PPET Patria Private 562.00p 562 -8.00 -1.4% 204,735
PPH Pphe Hotel 1,682.00p 1682 -8.00 -0.47% 42,363
PTEC Playtech 343.00p 343 -9.50 -2.7% 212,597
QLT Quilter 178.60p 178.6 2.10 1.19% 805,539
QQ. Qinetiq 506.50p 506.5 -3.50 -0.69% 180,622
RAT Rathbone 2,070.00p 2070 10.00 0.49% 12,118
RCP RIT Capital Partners 2,155.00p 2155 0.00 0% 170,509
RHIM RHI Magnesita 2,420.00p 2420 -25.00 -1.02% 16,233
RICA Ruffer Investment Company 313.00p 313 5.50 1.79% 561,847
ROR Rotork 313.40p 313.4 -1.20 -0.38% 323,421
RPI Raspberry Pi 291.60p 291.6 -0.60 -0.21% 172,548
RS1 RS Group 616.00p 616 -15.00 -2.38% 355,642
RSW Renishaw 3,910.00p 3910 30.00 0.77% 11,896
SAFE Safestore 681.00p 681 4.50 0.67% 89,686
SAIN Scot.amer.inv. 510.00p 510 5.00 0.99% 272,866
SCT Softcat 1,141.00p 1141 -24.00 -2.06% 104,650
SDP Schroder AsiaPacific Fund 708.00p 708 10.00 1.43% 64,026
SEIT Sdcl Ef. Inc Tr 46.00p 46 0.60 1.32% 1,434,018
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.60 -0.74% 2,360,813
SHC Shaftesbury Capital 136.20p 136.2 3.30 2.48% 490,233
SMWH Wh Smith 567.50p 567.5 16.50 2.99% 87,320
SNR Senior 280.00p 280 -5.00 -1.75% 371,865
SOI Schroders 379.00p 379 4.50 1.2% 415,255
SPI Spire Healthcare 185.60p 185.6 1.80 0.98% 564,977
SRE Sirius Real Estate 97.90p 97.9 0.55 0.56% 1,304,173
SRP Serco 319.60p 319.6 -0.60 -0.19% 467,818
SSPG SSP Group 176.20p 176.2 -1.90 -1.07% 1,592,127
STEM SThree 169.20p 169.2 -4.80 -2.76% 123,588
SUPR Supermarket Income 84.40p 84.4 0.60 0.72% 2,456,848
SVS Savills 929.00p 929 27.00 2.99% 1,664,399
SYNC Syncona 94.60p 94.6 0.00 0% 108,183
TATE Tate & Lyle 352.60p 352.6 -3.00 -0.84% 1,640,117
TBCG TBC Bank Group 4,210.00p 4210 0.00 0% 21,373
TCAP TP ICAP 272.50p 272.5 0.50 0.18% 2,453,066
TEM Templeton Emerging Markets 264.50p 264.5 4.50 1.73% 1,148,160
TEP Telecom Plus 1,350.00p 1350 6.00 0.45% 142,620
TFIF Twentyfour Inc 107.00p 107 -3.40 -3.08% 8,407,712
THRG Throgmorton Trust 556.00p 556 -4.00 -0.71% 85,064
THRL Target Healthc. 101.60p 101.6 0.80 0.79% 585,564
TMPL Temple Bar Investment Trust 375.00p 375 3.50 0.94% 610,888
TPK Travis Perkins 593.00p 593 10.00 1.72% 164,477
TRIG Renewables Infrastructure Group 66.00p 66 -0.20 -0.3% 4,187,405
TRN Trainline 199.90p 199.9 0.40 0.2% 1,380,711
TRST Trustpilot 172.80p 172.8 -3.30 -1.87% 1,090,654
TRY TR Property Investment Trust 323.50p 323.5 2.50 0.78% 274,172
UKW Greencoat UK Wind 96.00p 96 0.70 0.73% 2,772,149
USA Baillie Gifford US Growth Trust 284.00p 284 4.00 1.43% 73,442
VCT Victrex 612.00p 612 -1.00 -0.16% 89,291
VEIL Vietnam Enterprise Investments 737.00p 737 -1.00 -0.14% 112,032
VOF VinaCapital Vietnam Opportunity Fund 462.50p 462.5 2.50 0.54% 177,855
VSVS Vesuvius 423.20p 423.2 -0.80 -0.19% 185,947
VTY Vistry Grp 404.50p 404.5 -8.60 -2.08% 1,560,837
WIZZ Wizz Air 912.50p 912.5 -7.50 -0.82% 405,559
WKP Workspace 382.00p 382 3.50 0.92% 335,700
WOSG Watches Switz 454.20p 454.2 -3.20 -0.7% 217,710
WWH Worldwide Healthcare Trust 342.00p 342 3.00 0.88% 306,327
XPS Xps Pensions 301.00p 301 0.50 0.17% 78,495
ZIG Zigup 398.00p 398 0.00 0% 243,196
FTSE 100 Latest
Value10,371.70
Change110.55