| Value | 20,824.2 |
|---|---|
| Change | -175.40 (-0.835%) |
| High | 20,999.6 |
| Low | 20,761.2 |
| Prev. Close | 20,999.6 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 3IN | 3i Inf. Ord | 228.75p | -0.45 | -0.20% | 59,660 |
| 888 | 888 Hldgs | 283.00p | -1.20 | -0.42% | 13,450 |
| ASL | Aberforth Smaller Companies | 1,410.00p | -16.00 | -1.12% | 5,401 |
| AGK | Aggreko | 672.40p | -8.20 | -1.20% | 161,746 |
| ALFA | Alfa Fin | 178.00p | -9.20 | -4.91% | 118,009 |
| ATST | Alliance Trust | 748.00p | -7.00 | -0.93% | 33,326 |
| ASCL | Ascential | 423.00p | -7.60 | -1.76% | 14,022 |
| ASHM | Ashmore | 369.20p | -6.80 | -1.81% | 209,686 |
| AGR | Assura | 56.80p | -0.10 | -0.18% | 2,915 |
| AUTO | Auto Trad | 423.30p | -1.00 | -0.24% | 174,341 |
| AVV | Aveva | 2,770.00p | -6.00 | -0.22% | 35,054 |
| BME | B&m European | 414.50p | -1.70 | -0.41% | 124,335 |
| BAB | Babcock International | 841.00p | -5.80 | -0.68% | 144,169 |
| BGFD | Baillie G.jap. | 844.00p | -11.00 | -1.29% | 18,092 |
| BAKK | Bakkavor | 181.00p | -1.00 | -0.55% | 14,451 |
| BBY | Balfour Beatty | 291.30p | -3.70 | -1.25% | 100,902 |
| BGEO | Bank Of Georgia | 1,919.60p | -18.60 | -0.96% | 4,733 |
| BNKR | Bankers Inv.tst | 896.00p | 0.00 | 0.00% | 7,710 |
| BAG | Barr (A.G.) | 691.00p | -3.00 | -0.43% | 5,058 |
| BBA | Bba | 335.80p | -2.60 | -0.77% | 46,399 |
| BCA | Bca Market | 216.50p | -3.00 | -1.37% | 63,772 |
| BEZ | Beazley | 585.50p | -5.00 | -0.85% | 79,605 |
| BWY | Bellway | 3,251.00p | -26.00 | -0.79% | 35,004 |
| BYG | Big Yellow | 963.00p | 0.50 | 0.05% | 8,376 |
| BOY | Bodycote | 1,039.00p | -13.00 | -1.24% | 31,415 |
| BVS | Bovis Homes | 1,221.00p | -12.50 | -1.01% | 16,875 |
| BRW | Brewin Dolphin | 362.40p | 0.20 | 0.06% | 46,034 |
| BTEM | British Empire | 753.00p | -2.00 | -0.26% | 51,500 |
| BVIC | Britvic | 768.00p | -0.50 | -0.07% | 50,764 |
| BTG | BTG | 525.50p | 5.50 | 1.06% | 426,973 |
| CNE | Cairn Energy | 221.20p | -1.20 | -0.54% | 54,378 |
| CLDN | Caledonia | 2,760.00p | -40.00 | -1.43% | 2,752 |
| CAPC | Cap & Count | 292.40p | -2.90 | -0.98% | 240,887 |
| CPI | Capita | 157.20p | 4.95 | 3.25% | 2,111,163 |
| CARD | Card Factory | 193.20p | -1.60 | -0.82% | 54,770 |
| CEY | Centamin Egypt | 117.00p | -0.85 | -0.72% | 858,802 |
| CCFS | Charter Court | 324.40p | -3.75 | -1.14% | 12,471 |
| CINE | Cineworld | 248.40p | -1.60 | -0.64% | 236,040 |
| CTY | City Of London Investment | 427.50p | -3.00 | -0.70% | 55,787 |
| CKN | Clarkson | 2,530.00p | -30.00 | -1.17% | 867 |
| CBG | Close Bros | 1,470.00p | -12.00 | -0.81% | 42,579 |
| CLI | Cls Hdgs | 229.50p | 1.50 | 0.66% | 13,139 |
| COA | Coats Group | 76.60p | -0.80 | -1.03% | 196,995 |
| COB | Cobham | 128.65p | -1.40 | -1.08% | 462,651 |
| CCC | Computacenter | 1,448.00p | -2.00 | -0.14% | 13,953 |
| GLO | Contourglbl | 212.00p | -4.00 | -1.85% | 472 |
| CTEC | Convatec | 215.60p | 0.00 | 0.00% | 166,982 |
| CSP | Countryside | 356.80p | -4.00 | -1.11% | 43,911 |
| CWK | Cranswick | 3,354.00p | -14.00 | -0.42% | 3,046 |
| CRST | Crest Nicholson | 407.00p | -7.00 | -1.69% | 275,056 |
| CYBG | Cybg | 299.80p | -4.20 | -1.38% | 1,028,238 |
| DJAN | Daejan Hldgs | 5,740.00p | 0.00 | 0.00% | 37 |
| DCG | Dairy Crest | 499.40p | -0.60 | -0.12% | 93,536 |
| DPH | Dechra Pharm | 2,720.00p | -28.00 | -1.02% | 11,598 |
| DLN | Derwent London | 3,055.00p | -16.00 | -0.52% | 8,659 |
| DPLM | Diploma | 1,242.00p | -2.00 | -0.16% | 6,555 |
| DC. | Dixons Carpho | 194.60p | -1.65 | -0.84% | 410,327 |
| DOM | Domino''s Pizza | 340.30p | -5.50 | -1.59% | 337,176 |
| DRX | Drax | 323.00p | -3.80 | -1.16% | 78,496 |
| DNLM | Dunelm | 531.00p | -9.00 | -1.67% | 21,210 |
| EDIN | Edinburgh | 694.00p | -2.00 | -0.29% | 59,510 |
| EFM | Edinburgh Dragon | 364.00p | -7.00 | -1.89% | 4,507 |
| ECM | Electrocomponents | 742.40p | -3.80 | -0.51% | 56,123 |
| ELM | Elementis | 283.00p | -6.40 | -2.21% | 14,523 |
| ETO | Ent. One Di | 360.60p | 0.20 | 0.06% | 37,145 |
| EQN | Equiniti | 249.00p | -2.00 | -0.80% | 18,420 |
| ESNT | Essentra | 479.00p | -2.80 | -0.58% | 19,790 |
| ESUR | Esure Group | 217.60p | -3.80 | -1.72% | 74,940 |
| ERM | Euromoney Inst. | 1,396.00p | 2.00 | 0.14% | 840 |
| FCPT | F&c Comm Prp | 151.20p | -0.60 | -0.40% | 84,124 |
| FCS | F&c Global | 1,415.00p | -10.00 | -0.70% | 8,609 |
| FDM | Fdm Group Hldg | 1,112.00p | 2.00 | 0.18% | 4,385 |
| FXPO | Ferrexpo | 200.50p | -2.50 | -1.23% | 838,032 |
| FSV | Fidelity | 273.00p | -2.00 | -0.73% | 56,051 |
| FCSS | Fidelity China | 255.00p | -7.50 | -2.86% | 347,768 |
| FEV | Fidelity European Values | 218.00p | -3.00 | -1.36% | 8,393 |
| FDSA | Fidessa Group | 3,860.00p | 0.00 | 0.00% | 1,862 |
| FGT | Finsbury Growth | 804.00p | -6.00 | -0.74% | 24,857 |
| FGP | Firstgroup | 82.10p | -0.90 | -1.08% | 91,771 |
| FSJ | Fisher(j)& Sons | 1,772.00p | -18.00 | -1.01% | 3,271 |
| FRCL | Foreign & Col | 691.00p | -6.00 | -0.86% | 105,884 |
| GFRD | Galliford Try | 957.00p | -13.00 | -1.34% | 16,123 |
| GAW | Games Workshop | 2,940.00p | -10.00 | -0.34% | 3,217 |
| GCP | Gcp Infra. | 121.60p | 0.00 | 0.00% | 41,144 |
| GSS | Genesis E.m.f. | 682.00p | -8.00 | -1.16% | 15,174 |
| GNS | Genus | 2,398.00p | -48.00 | -1.96% | 2,851 |
| GOG | Go-Ahead | 1,641.00p | -4.00 | -0.24% | 10,041 |
| GFTU | Grafton Grp.uts | 803.00p | -11.50 | -1.41% | 388,904 |
| GRI | Grainger plc | 317.00p | -2.00 | -0.63% | 10,544 |
| GPOR | Great Portland | 710.00p | -1.40 | -0.20% | 25,462 |
| UKW | Greencoat Uk | 122.60p | -0.40 | -0.33% | 39,728 |
| GNC | Greencore | 180.00p | -0.40 | -0.22% | 101,169 |
| GNK | Greene King | 620.80p | -14.00 | -2.21% | 340,929 |
| GRG | Greggs | 1,014.00p | -11.00 | -1.07% | 57,358 |
| GVC | Gvc Hldgs | 1,015.00p | -13.00 | -1.26% | 117,299 |
| HFD | Halfords | 338.00p | -1.80 | -0.53% | 47,283 |
| HMSO | Hammerson | 533.20p | -1.00 | -0.19% | 165,711 |
| HVPE | Harbourvest | 1,240.00p | -8.00 | -0.64% | 5,000 |
| HSTG | Hastings Gp | 255.20p | -1.20 | -0.47% | 41,785 |
| HAS | Hays | 182.70p | -2.80 | -1.51% | 129,159 |
| HRI | Herald | 1,335.00p | -25.00 | -1.84% | 3,718 |
| HICL | Hicl Inf. | 139.70p | -0.50 | -0.36% | 369,888 |
| HIK | Hikma | 1,373.50p | -18.00 | -1.29% | 31,491 |
| HILS | Hill & Smith | 1,485.00p | -7.00 | -0.47% | 8,701 |
| HSX | Hiscox | 1,504.00p | -7.00 | -0.46% | 18,485 |
| HOC | Hochschild | 189.40p | -1.35 | -0.71% | 73,507 |
| HSV | Homeserve | 912.50p | -4.50 | -0.49% | 144,149 |
| HWDN | Howden Joinery | 525.60p | -2.40 | -0.45% | 100,272 |
| HTG | Hunting | 761.50p | -0.50 | -0.07% | 25,235 |
| IBST | Ibstock | 296.40p | -1.00 | -0.34% | 111,085 |
| IGG | Ig Group Holdings | 871.50p | 2.00 | 0.23% | 50,120 |
| IMI | IMI | 1,179.00p | -14.00 | -1.17% | 87,684 |
| INCH | Inchcape | 755.50p | -6.00 | -0.79% | 66,112 |
| INDV | Indivior | 367.00p | 0.70 | 0.19% | 785,915 |
| ISAT | Inmarsat | 536.60p | 12.40 | 2.37% | 1,020,856 |
| ICP | Intermediate Capital | 1,124.00p | -13.00 | -1.14% | 40,705 |
| INPP | Intl Public | 141.60p | -0.40 | -0.28% | 251,414 |
| INTU | Intu Properties | 192.45p | 0.20 | 0.10% | 426,798 |
| INVP | Investec | 538.80p | -11.20 | -2.04% | 224,133 |
| IPO | Ip Group | 126.80p | -2.00 | -1.55% | 44,050 |
| IWG | Iwg | 312.90p | -1.20 | -0.38% | 225,881 |
| JLT | Jardine Lloyd | 1,286.00p | -2.00 | -0.16% | 8,070 |
| JD. | JD Sports | 407.80p | -7.10 | -1.71% | 489,328 |
| JLG | John Laing G | 280.20p | -2.00 | -0.71% | 19,983 |
| JLIF | John Laing Inf | 118.60p | -0.40 | -0.34% | 37,336 |
| JAM | Jpmorgan American | 423.50p | 0.00 | 0.00% | 15,318 |
| JMG | Jpmorgan Emerging Mkts | 846.00p | -6.00 | -0.70% | 5,993 |
| JFJ | Jpmorgan Fleming Japanese | 462.00p | -6.00 | -1.28% | 6,503 |
| JII | Jpmorgan Indian | 687.00p | -4.00 | -0.58% | 4,008 |
| JEO | Jupiter Euro. | 775.00p | -9.00 | -1.15% | 10,446 |
| JUP | Jupiter Fnd | 458.60p | -3.60 | -0.78% | 67,949 |
| JUST | Just Group | 138.60p | -1.10 | -0.79% | 165,139 |
| KAZ | Kaz Minerals | 883.00p | -31.20 | -3.41% | 495,302 |
| KIE | Kier | 1,003.00p | -3.00 | -0.30% | 19,970 |
| LRE | Lancashire | 567.00p | -0.50 | -0.09% | 12,712 |
| LMP | Londonmetric | 187.50p | -0.20 | -0.11% | 40,788 |
| EMG | Man | 181.00p | -2.25 | -1.23% | 284,454 |
| MSLH | Marshalls | 415.20p | -6.80 | -1.61% | 8,557 |
| MARS | Marston''s | 99.05p | -0.15 | -0.15% | 423,580 |
| MCS | Mccarthy | 112.80p | -17.70 | -13.56% | 8,693,358 |
| MGGT | Meggitt | 496.50p | -5.50 | -1.10% | 66,292 |
| MRC | Mercantile Inv. | 221.50p | -2.10 | -0.94% | 81,279 |
| MERL | Merlin | 381.60p | 2.40 | 0.63% | 161,295 |
| MTRO | Metro Bk | 3,242.00p | -36.00 | -1.10% | 13,995 |
| MLC | Millennium & Copthorne Hotels | 527.00p | -7.00 | -1.31% | 158 |
| MAB | Mitchells & Butlers | 261.80p | -3.40 | -1.28% | 17,207 |
| MONY | Moneysup. | 299.30p | -23.80 | -7.37% | 1,336,303 |
| MNKS | Monks Inv | 846.00p | -5.00 | -0.59% | 41,531 |
| MGAM | Morgan Advanced | 338.00p | -2.60 | -0.76% | 22,563 |
| MYI | Murray International | 1,134.00p | -2.00 | -0.18% | 64,214 |
| NEX | National Express | 403.40p | 0.40 | 0.10% | 32,943 |
| NBLS | Nb Global | 94.10p | 0.00 | 0.00% | 8,733 |
| NRR | Newriver Reit | 279.50p | 0.00 | 0.00% | 24,867 |
| NXG | Nex Group | 1,030.00p | -9.00 | -0.87% | 142,621 |
| OCDO | Ocado | 938.00p | -21.00 | -2.19% | 473,761 |
| OTB | On The Beach | 515.00p | -1.00 | -0.19% | 36,914 |
| OSB | Onesavings | 399.00p | 0.60 | 0.15% | 113,514 |
| PAGE | Pagegroup | 534.00p | -10.50 | -1.93% | 28,710 |
| PIN | Pantheon Int. | 2,020.00p | -10.00 | -0.49% | 7,223 |
| PAG | Paragon Group | 481.80p | -2.80 | -0.58% | 52,804 |
| PNN | Pennon | 776.80p | -2.80 | -0.36% | 71,013 |
| PLI | Perpetual Income | 358.00p | -1.00 | -0.28% | 10,031 |
| PSH | Pershing Square | 1,114.00p | -16.00 | -1.42% | 7,356 |
| PNL | Personal Assets | 39,500p | 50.00 | 0.13% | 385 |
| PFC | Petrofac | 544.40p | -7.60 | -1.38% | 138,362 |
| PETS | Pets At Home | 123.80p | -1.00 | -0.80% | 120,462 |
| PHNX | Phoenix Grp(di) | 775.50p | -3.50 | -0.45% | 49,688 |
| PTEC | Playtech | 774.40p | -2.60 | -0.33% | 131,733 |
| PCT | Polar Cap. | 1,294.00p | -10.00 | -0.77% | 12,580 |
| POLY | Polymetal International | 639.60p | -9.40 | -1.45% | 58,200 |
| PLP | Polypipe Group | 380.20p | -2.80 | -0.73% | 21,685 |
| PHP | Primary Health | 114.00p | 0.20 | 0.18% | 84,446 |
| PFG | Provident Financial | 621.00p | -5.60 | -0.89% | 89,484 |
| PURE | Purecircle | 400.00p | 5.50 | 1.39% | 78,110 |
| PZC | Pz Cussons | 218.80p | -0.60 | -0.27% | 181,438 |
| QQ. | Qinetiq | 268.50p | -1.80 | -0.67% | 64,811 |
| RNK | Rank | 188.00p | -1.00 | -0.53% | 18,737 |
| RAT | Rathbone | 2,600.00p | -32.00 | -1.22% | 1,391 |
| RDI | Rdi Reit | 34.65p | 0.00 | 0.00% | 677,972 |
| RDW | Redrow | 586.00p | -5.50 | -0.93% | 109,368 |
| TRIG | Renewables | 109.00p | -0.20 | -0.18% | 56,091 |
| RWI | Renewi Plc | 82.40p | -1.90 | -2.25% | 208,813 |
| RSW | Renishaw | 5,485.00p | -80.00 | -1.44% | 1,924 |
| RHIM | Rhi Magnesita | 4,770.00p | -14.00 | -0.29% | 6,747 |
| RMV | Rightmove | 5,146.00p | -26.00 | -0.50% | 26,310 |
| RCP | Rit Capital | 2,040.00p | -15.00 | -0.73% | 8,262 |
| RSE | Riverstone | 1,214.00p | -8.00 | -0.65% | 7,080 |
| ROR | Rotork | 331.10p | -2.90 | -0.87% | 162,331 |
| RPC | Rpc Group | 679.20p | -8.20 | -1.19% | 106,180 |
| SAFE | Safestore | 558.50p | 0.00 | 0.00% | 65,957 |
| SAGA | Saga | 127.00p | 0.30 | 0.24% | 260,244 |
| SNN | Sanne Group | 642.00p | -1.00 | -0.16% | 28,240 |
| SVS | Savills | 919.50p | -7.00 | -0.76% | 7,171 |
| SDP | Schroder Asia | 463.00p | -5.00 | -1.07% | 38,865 |
| SCIN | Scottish Inv | 871.00p | -2.00 | -0.23% | 3,236 |
| SNR | Senior | 302.00p | -4.80 | -1.56% | 54,358 |
| SEQI | Sequoia Eco | 110.50p | 0.00 | 0.00% | 127,310 |
| SRP | Serco | 97.10p | -1.30 | -1.32% | 153,437 |
| SHB | Shaftesbury | 926.00p | -4.00 | -0.43% | 64,320 |
| SHI | SIG | 134.80p | -1.00 | -0.74% | 45,992 |
| SXX | Sirius Minerals | 32.16p | -0.44 | -1.35% | 2,140,506 |
| SCT | Softcat | 755.00p | -10.00 | -1.31% | 9,567 |
| SOPH | Sophos Grp | 587.00p | -11.00 | -1.84% | 87,721 |
| SXS | Spectris | 2,814.00p | -34.00 | -1.19% | 14,909 |
| SPX | Spirax-Sarco | 6,385.00p | -75.00 | -1.16% | 3,876 |
| SPI | Spire Health | 246.00p | -2.00 | -0.81% | 83,771 |
| SPD | Sportsdirect | 405.60p | -7.80 | -1.89% | 129,951 |
| SSPG | Ssp Grp | 650.20p | -4.90 | -0.75% | 60,218 |
| SMP | St.Modwen Properties | 420.00p | -3.00 | -0.71% | 15,038 |
| SGC | Stagecoach | 135.50p | -0.40 | -0.29% | 71,942 |
| STOB | Stobart Group | 254.00p | -4.00 | -1.55% | 10,827 |
| SDRY | Superdry | 1,175.00p | -16.00 | -1.34% | 59,523 |
| SYNC | Syncona | 223.00p | 0.00 | 0.00% | 56,666 |
| SYNT | Synthomer | 540.00p | -7.50 | -1.37% | 13,051 |
| TALK | Talktalk | 108.20p | -3.00 | -2.70% | 249,416 |
| TATE | Tate & Lyle | 639.60p | -10.40 | -1.60% | 277,417 |
| TBCG | Tbc Bank Gp | 1,680.00p | -20.00 | -1.18% | 12,644 |
| TED | Ted Baker | 2,236.00p | -54.00 | -2.36% | 12,415 |
| TEP | Telecom Plus | 1,022.00p | -42.00 | -3.95% | 27,864 |
| TMPL | Temple Bar | 1,316.00p | -14.00 | -1.05% | 23,858 |
| TEM | Templeton Emerging Markets | 696.00p | -14.00 | -1.97% | 97,537 |
| TCG | Thomas Cook | 114.70p | 0.70 | 0.61% | 369,729 |
| TIFS | Ti Fluid | 274.00p | 0.00 | 0.00% | 1,048 |
| TCAP | Tp Icap | 415.60p | -3.80 | -0.91% | 189,394 |
| TRY | Tr Property | 420.00p | -3.00 | -0.71% | 65,688 |
| TPK | Travis Perkins | 1,414.50p | -14.50 | -1.01% | 72,605 |
| BBOX | Tritax Big Box | 152.70p | -0.50 | -0.33% | 217,562 |
| TLW | Tullow Oil | 226.30p | -4.70 | -2.03% | 764,613 |
| UBM | UBM | 1,073.017p | -6.983 | 0.00% | 0 |
| UDG | Udg Healthcare | 861.50p | -2.50 | -0.29% | 50,591 |
| UKCM | Uk Comm Prop | 87.30p | -0.10 | -0.11% | 23,306 |
| ULE | Ultra Electronics | 1,658.00p | -17.00 | -1.01% | 8,450 |
| UTG | Unite | 844.00p | -5.00 | -0.59% | 61,965 |
| VED | Vedanta Resources | 673.20p | -19.40 | -2.80% | 213,064 |
| VSVS | Vesuvius | 612.00p | -10.00 | -1.61% | 25,066 |
| VCT | Victrex | 3,034.00p | -8.00 | -0.26% | 18,683 |
| VEIL | Vietnam Ent | 429.00p | -11.00 | -2.50% | 101,909 |
| VOF | Vinacap Viet Op | 328.00p | -12.00 | -3.53% | 134,868 |
| VM. | Virgin Money | 344.90p | -2.40 | -0.69% | 612,413 |
| WEIR | Weir Group | 1,999.00p | -20.00 | -0.99% | 83,264 |
| JDW | Wetherspoon | 1,251.00p | -3.00 | -0.24% | 9,140 |
| SMWH | Wh Smith | 2,020.00p | -20.00 | -0.98% | 9,815 |
| WMH | William Hill | 310.60p | -2.00 | -0.64% | 469,411 |
| WTAN | Witan | 1,090.00p | -14.00 | -1.27% | 17,321 |
| WIZZ | Wizz Air | 3,644.00p | -54.00 | -1.46% | 10,983 |
| WG. | Wood Group | 613.40p | -7.60 | -1.22% | 87,017 |
| WPCT | Woodford | 74.10p | 0.10 | 0.14% | 239,011 |
| WKP | Workspace | 1,100.00p | -15.00 | -1.35% | 14,096 |
| WWH | Worldwide Hc | 2,635.00p | -25.00 | -0.94% | 4,875 |
| ZPG | Zpg Plc | 488.20p | 0.00 | 0.00% | 1,410,536 |