Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,531.61
Change 66.46 (0.3%)
High 22,532.95
Low 22,367.48
Prev. Close 22,531.60938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 3.50 0.94% 700,129
ABDN Abrdn 207.80p 207.8 -0.30 -0.14% 1,534,198
AGT AVI Global Trust 258.50p 258.5 2.50 0.98% 392,371
AJB AJ Bell 519.00p 519 -1.00 -0.19% 266,380
ALFA Alfa Fin 151.40p 151.4 1.40 0.93% 272,913
AML Aston Martin Lagonda 41.36p 41.36 0.92 2.27% 1,374,854
AO. Ao World 88.20p 88.2 0.30 0.34% 68,083
ASC ASOS 229.00p 229 4.50 2% 146,167
ASHM Ashmore Group 208.80p 208.8 1.20 0.58% 569,371
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 8.00 0.52% 189,060
ATG Auction Technology Group 347.40p 347.4 -2.60 -0.74% 99,685
ATT Allianz Technology Trust 624.00p 624 11.00 1.79% 2,800,824
BAB Babcock 1,100.00p 1100 -3.50 -0.32% 551,052
BAG Barr (A.G.) 638.00p 638 -3.00 -0.47% 86,048
BBOX Tritax Big Box 150.60p 150.6 -0.40 -0.26% 4,475,050
BBY Balfour Beatty 812.50p 812.5 -3.50 -0.43% 533,677
BCG Baltic Classifieds Group 197.50p 197.5 3.20 1.65% 665,435
BGEO Bank Of Georgia Group 10,850.00p 10850 -190.00 -1.72% 29,348
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 -4.00 -0.44% 42,343
BHMG BH Macro GBP 425.00p 425 1.00 0.24% 374,526
BME B&M 172.20p 172.2 4.80 2.87% 2,349,748
BMY Bloomsbury 613.00p 613 1.00 0.16% 226,484
BNKR Bankers Investment Trust 141.00p 141 0.80 0.57% 1,024,722
BOWL Hollywood Bwl 255.00p 255 0.50 0.2% 179,985
BOY Bodycote 674.50p 674.5 -6.50 -0.95% 207,923
BPT Bridgepoint 257.00p 257 6.80 2.72% 365,563
BRBY Burberry 1,175.00p 1175 17.20 1.49% 396,549
BREE Breedon 306.60p 306.6 0.20 0.07% 335,681
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 2.00 0.36% 107,328
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 8.00 0.63% 56,645
BRWM BlackRock World Mining Trust plc 936.00p 936 11.00 1.19% 694,251
BSIF Bluefield Solar 83.80p 83.8 -0.30 -0.36% 564,637
BUT Brunner Inv.tst 1,492.00p 1492 -20.00 -1.32% 75,304
BWY Bellway 1,925.00p 1925 18.00 0.94% 505,298
BYG Big Yellow 901.00p 901 -1.00 -0.11% 207,949
BYIT Bytes Tech 303.00p 303 1.80 0.6% 153,097
CCC Computacenter 3,770.00p 3770 18.00 0.48% 126,225
CCL Carnival 1,978.00p 1978 8.00 0.41% 775,063
CCR C&C Group 119.00p 119 1.40 1.19% 132,648
CGT Capital Gearing Trust 5,050.00p 5050 -40.00 -0.79% 18,462
CHG Chemring 521.50p 521.5 -0.50 -0.1% 329,835
CHRY Chrysalis Inves 87.30p 87.3 0.20 0.23% 620,525
CKN Clarkson 4,776.00p 4776 -60.00 -1.24% 36,067
CLDN Caledonia 364.00p 364 3.00 0.83% 355,440
CMCX CMC Markets 366.00p 366 -2.00 -0.54% 128,834
COA Coats Group Plc 84.10p 84.1 1.00 1.2% 2,825,030
CRST Crest Nicholson 68.00p 68 2.00 3.03% 5,258,193
CTY City Of London Investment 551.00p 551 1.00 0.18% 420,014
CURY Currys 126.20p 126.2 1.50 1.2% 1,164,557
CWK Cranswick 5,370.00p 5370 -20.00 -0.37% 35,801
DEC Diversified Energy 1,188.00p 1188 -16.00 -1.33% 75,819
DLN Derwent London 1,720.00p 1720 7.00 0.41% 79,221
DNLM Dunelm 755.50p 755.5 3.50 0.47% 181,981
DOCS Dr. Martens 62.00p 62 -0.20 -0.32% 308,858
DOM Dominos 195.00p 195 1.10 0.57% 562,808
DRX Drax 893.80p 893.8 10.20 1.15% 476,200
DSCV DiscoverIE 654.00p 654 8.00 1.24% 81,548
EDIN Edinburgh Investment Trust PLC 795.00p 795 1.00 0.13% 357,752
ELM Elementis 147.40p 147.4 -0.60 -0.41% 655,313
EMG Man 258.00p 258 3.00 1.18% 840,305
ENOG Energean Oil & Gas 881.50p 881.5 -12.00 -1.34% 173,657
EOT Euro Opps Tr. 883.00p 883 6.00 0.68% 15,408
ESCT The European Smaller Companies Trust 225.00p 225 -0.50 -0.22% 391,688
ESNT Essentra 81.70p 81.7 0.20 0.25% 250,501
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 -1.50 -0.64% 2,440,542
FAN Volution Group PLS 612.00p 612 -2.00 -0.33% 396,364
FCSS Fidelity China Special Situations PLC 290.50p 290.5 -2.00 -0.68% 382,485
FEML Fidelity E.m.ld 1,328.00p 1328 -2.00 -0.15% 139,831
FEV Fidelity European Values 403.50p 403.5 1.50 0.37% 459,919
FGEN Foresight Envr 73.00p 73 0.60 0.83% 1,419,121
FGP Firstgroup 161.10p 161.1 -1.50 -0.92% 523,569
FGT Finsbury Growth 768.00p 768 6.00 0.79% 399,145
FOUR 4Imprint 3,620.00p 3620 -24.00 -0.66% 22,464
FRAS Frasers Group 652.00p 652 -3.50 -0.53% 65,047
FSFL Foresight Solar Fund 65.20p 65.2 0.80 1.24% 1,515,461
FSG Foresight Group Holdings 403.50p 403.5 3.00 0.75% 159,979
FSV Fidelity 425.00p 425 1.00 0.24% 459,273
FUTR Future 332.40p 332.4 -1.40 -0.42% 234,428
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.20p 74.2 -0.50 -0.67% 1,548,270
GDWN Goodwin 12,040.00p 12040 520.00 4.51% 9,182
GEN Genuit Group 253.20p 253.2 -3.60 -1.4% 952,317
GFTU Grafton Group 887.80p 887.8 12.20 1.39% 147,524
GNC Greencore 247.00p 247 -4.60 -1.83% 809,226
GNS Genus 2,356.00p 2356 12.00 0.51% 116,533
GPE GPE 308.80p 308.8 -0.40 -0.13% 1,379,948
GRG Greggs 1,516.50p 1516.5 -0.50 -0.03% 198,310
GRI Grainger plc 158.80p 158.8 -1.50 -0.94% 1,180,824
GROW Molten Ventures 563.50p 563.5 3.50 0.63% 356,823
GSCT Glb Sml Co Trst 188.20p 188.2 0.20 0.11% 286,214
HAS Hays 34.00p 34 0.60 1.8% 2,138,815
HBR Harbour Energy 293.00p 293 0.00 0% 1,995,778
HFG Hilton Foods 538.00p 538 -0.50 -0.09% 124,602
HGT HgCapital Trust plc 375.00p 375 4.00 1.08% 882,832
HICL HICL Infrastructure 128.00p 128 0.40 0.31% 2,781,576
HILS Hill & Smith 2,505.00p 2505 -65.00 -2.53% 221,193
HMSO Hammerson 330.00p 330 0.80 0.24% 574,598
HOC Hochschild 618.00p 618 -5.00 -0.8% 602,425
HRI Herald Investment Trust 2,880.00p 2880 65.00 2.31% 128,670
HSL Henderson Smaller Companies Trust 866.00p 866 -4.00 -0.46% 101,202
HTG Hunting 510.00p 510 2.00 0.39% 130,787
HTWS Helios Towers 197.50p 197.5 -2.30 -1.15% 1,847,855
HVPE HarbourVest Private Equity 3,270.00p 3270 40.00 1.24% 257,728
HWG Harworth Gp 135.00p 135 1.80 1.35% 144,881
IAD Invesco Asia 448.00p 448 3.00 0.67% 470,773
IBST Ibstock 103.70p 103.7 1.20 1.17% 382,025
ICGT ICG Enterprise Trust 1,372.00p 1372 38.00 2.85% 48,196
IEM Impax Asset Management 434.50p 434.5 0.50 0.12% 284,699
IGG IG 1,520.50p 1520.5 17.50 1.16% 706,897
IHP IntegraFin Holdings 326.00p 326 0.00 0% 230,849
INCH Inchcape 834.60p 834.6 8.40 1.02% 358,617
INPP International Public Partnerships 133.00p 133 0.80 0.61% 2,077,221
INVP Investec 629.00p 629 0.00 0% 408,228
IPO Ip Group 61.90p 61.9 0.50 0.81% 611,352
ITH Ithaca Energy 266.00p 266 -4.20 -1.55% 724,959
ITV ITV 81.00p 81 1.00 1.25% 2,983,710
IWG International Workplace Group 185.60p 185.6 0.80 0.43% 1,389,376
JAM JPMorgan American 1,164.00p 1164 10.00 0.87% 488,623
JDW Wetherspoon (J.D) 584.50p 584.5 -0.50 -0.09% 132,730
JEDT JPMorgan European Discovery Trust 618.00p 618 -2.00 -0.32% 274,716
JFJ JPMorgan Japanese 750.00p 750 -8.00 -1.06% 258,240
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.50 0.09% 529,640
JMAT Johnson Matthey 2,074.00p 2074 -4.00 -0.19% 276,352
JTC Jtc Plc 1,314.00p 1314 2.00 0.15% 494,212
JUP Jupiter Fund Management 151.80p 151.8 -1.20 -0.78% 371,660
KIE Kier 203.00p 203 -0.40 -0.2% 672,605
KLR Keller 2,234.00p 2234 -2.00 -0.09% 234,070
KNOS Kainos Group 830.00p 830 -1.50 -0.18% 326,368
LRE Lancashire Holdings 575.00p 575 1.00 0.17% 557,222
LWDB Law Debenture 1,164.00p 1164 6.00 0.52% 124,603
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 107,159
MCG Mobico Group 23.16p 23.16 0.46 2.03% 2,806,530
MEGP ME Group 146.00p 146 0.00 0% 335,179
MGAM Morgan Advanced Materials 217.00p 217 -1.50 -0.69% 927,337
MGNS Morgan Sindall Group 4,650.00p 4650 -34.00 -0.73% 20,955
MNKS Monks Inv 1,544.00p 1544 2.00 0.13% 141,211
MONY Moneysupermarket.Com 176.20p 176.2 -1.60 -0.9% 502,704
MOON Moonpig Gr 208.80p 208.8 -2.40 -1.14% 264,508
MRC Mercantile Investment Trust PLC 262.50p 262.5 1.00 0.38% 2,070,999
MRCH Merchants Trust 611.00p 611 3.00 0.49% 123,896
MSLH Marshalls 130.50p 130.5 -0.50 -0.38% 654,793
MTO Mitie 171.70p 171.7 -2.10 -1.21% 1,466,583
MTRO Metro Bank 148.80p 148.8 -0.40 -0.27% 820,728
MUT Murray Income Trust 932.00p 932 -2.00 -0.21% 102,596
MYI Murray International 345.00p 345 2.50 0.73% 521,355
N91 Ninety One 217.40p 217.4 2.00 0.93% 398,014
NAS North Atl.smlr 350.00p 350 -2.00 -0.57% 128,364
NBPE Nb Priv. Eqty 1,374.00p 1374 26.00 1.93% 13,320
NCC Ncc 128.60p 128.6 7.80 6.46% 1,431,810
NESF NextEnergy Solar 47.25p 47.25 -0.45 -0.94% 1,008,882
OCDO Ocado 195.95p 195.95 -1.05 -0.53% 1,053,026
ONT Oxford Nanopore Technologies 117.90p 117.9 5.50 4.89% 547,582
OSB OneSavings Bank 521.50p 521.5 -6.50 -1.23% 494,217
OXIG Oxford Instruments 2,896.00p 2896 10.00 0.35% 95,231
PAG Paragon Group 748.00p 748 -0.50 -0.07% 116,438
PAGE PageGroup 133.10p 133.1 -0.60 -0.45% 331,704
PAY Paypoint 628.00p 628 -2.00 -0.32% 78,179
PCFT Polar Cap Gbl 223.00p 223 2.50 1.13% 58,044
PETS Pets at home 183.70p 183.7 3.70 2.06% 283,178
PFD Premier Foods 198.10p 198.1 0.40 0.2% 640,846
PHI Pacific Horizon 1,026.00p 1026 8.00 0.79% 66,238
PHP Primary Health 94.35p 94.35 0.95 1.02% 6,497,471
PIN Pantheon International 379.50p 379.5 4.50 1.2% 2,068,505
PLUS Plus500 4,530.00p 4530 32.00 0.71% 44,037
PNL Personal Assets Trust 534.00p 534 -1.00 -0.19% 443,986
PNN Pennon 542.00p 542 -7.50 -1.36% 1,165,403
POLN Pollen Street 855.00p 855 4.00 0.47% 51,856
PPET Patria Private 620.00p 620 16.00 2.65% 42,433
PPH Pphe Hotel 1,500.00p 1500 -12.00 -0.79% 8,649
PTEC Playtech 366.40p 366.4 1.40 0.38% 332,091
QLT Quilter 183.00p 183 -1.90 -1.03% 678,364
QQ. Qinetiq 442.80p 442.8 -1.60 -0.36% 1,105,341
RAT Rathbone 1,972.00p 1972 0.00 0% 132,599
RCP RIT Capital Partners 2,210.00p 2210 15.00 0.68% 397,752
RHIM RHI Magnesita 2,725.00p 2725 80.00 3.02% 6,349
RICA Ruffer Investment Company 309.00p 309 -1.50 -0.48% 530,487
ROR Rotork 316.00p 316 7.20 2.33% 2,296,156
RPI Raspberry Pi 652.00p 652 31.00 4.99% 599,816
RS1 RS Group 606.00p 606 4.00 0.66% 616,256
RSW Renishaw 4,756.00p 4756 22.00 0.46% 59,089
SAFE Safestore 676.50p 676.5 8.00 1.2% 700,518
SAIN Scot.amer.inv. 528.00p 528 3.00 0.57% 540,932
SCT Softcat 1,379.00p 1379 10.00 0.73% 133,485
SDP Schroder AsiaPacific Fund 757.00p 757 8.00 1.07% 72,432
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 1,232,886
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -0.50 -0.63% 2,724,436
SHC Shaftesbury Capital 132.50p 132.5 -1.00 -0.75% 1,189,367
SMWH Wh Smith 516.00p 516 5.50 1.08% 208,580
SNR Senior 285.00p 285 -0.50 -0.18% 4,138,763
SOI Schroders 400.00p 400 0.50 0.13% 235,139
SPI Spire Healthcare 164.40p 164.4 1.40 0.86% 546,088
SRE Sirius Real Estate 100.50p 100.5 0.40 0.4% 1,351,849
SRP Serco 278.80p 278.8 -2.60 -0.92% 1,350,149
SSPG SSP Group 155.20p 155.2 -3.70 -2.33% 1,427,488
STEM SThree 172.60p 172.6 4.80 2.86% 214,666
SUPR Supermarket Income 84.05p 84.05 0.35 0.42% 6,833,699
SVS Savills 819.00p 819 -8.00 -0.97% 204,460
SYNC Syncona 89.00p 89 1.00 1.14% 504,927
TATE Tate & Lyle 368.90p 368.9 1.80 0.49% 505,916
TBCG TBC Bank Group 4,766.00p 4766 -84.00 -1.73% 30,915
TCAP TP ICAP 316.20p 316.2 0.00 0% 1,945,388
TEM Templeton Emerging Markets 283.00p 283 -0.50 -0.18% 3,611,706
TEP Telecom Plus 1,188.00p 1188 18.00 1.54% 276,966
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 2,041,497
THRL Target Healthc. 107.40p 107.4 3.00 2.87% 1,016,450
TMPL Temple Bar Investment Trust 389.50p 389.5 0.00 0% 537,212
TPK Travis Perkins 527.50p 527.5 5.50 1.05% 474,773
TRIG Renewables Infrastructure Group 70.35p 70.35 1.20 1.74% 3,869,352
TRN Trainline 241.40p 241.4 3.20 1.34% 708,198
TRST Trustpilot 260.20p 260.2 -0.20 -0.08% 1,467,203
TRY TR Property Investment Trust 317.00p 317 1.00 0.32% 534,401
UKW Greencoat UK Wind 100.20p 100.2 0.30 0.3% 3,109,003
USA Baillie Gifford US Growth Trust 323.00p 323 0.50 0.16% 247,458
VCT Victrex 616.00p 616 13.00 2.16% 94,056
VEIL Vietnam Enterprise Investments 748.00p 748 -3.00 -0.4% 32,501
VOF VinaCapital Vietnam Opportunity Fund 463.50p 463.5 3.00 0.65% 63,089
VSVS Vesuvius 436.00p 436 -4.80 -1.09% 126,008
VTY Vistry Grp 331.00p 331 4.20 1.29% 663,024
WIZZ Wizz Air 906.50p 906.5 14.00 1.57% 450,285
WKP Workspace 339.40p 339.4 2.00 0.59% 455,586
WOSG Watches Switz 512.50p 512.5 0.50 0.1% 131,680
WWH Worldwide Healthcare Trust 338.00p 338 5.00 1.5% 1,366,568
XPS Xps Pensions 305.00p 305 2.50 0.83% 366,319
ZIG Zigup 399.50p 399.5 -2.00 -0.5% 148,232
FTSE 100 Latest
Value10,363.93
Change-14.89