Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,399.97
Change 199.10 (0.9%)
High 22,412.42
Low 22,134.23
Prev. Close 22,200.86914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.00p 371 3.00 0.82% 651,615
ABDN Abrdn 208.70p 208.7 0.90 0.43% 479,954
AGT AVI Global Trust 256.50p 256.5 0.00 0% 208,160
AJB AJ Bell 516.00p 516 -3.00 -0.58% 224,068
ALFA Alfa Fin 151.40p 151.4 -2.80 -1.82% 374,469
AML Aston Martin Lagonda 40.38p 40.38 -0.84 -2.04% 1,556,606
AO. Ao World 87.40p 87.4 0.90 1.04% 32,928
ASC ASOS 227.50p 227.5 -3.00 -1.3% 73,516
ASHM Ashmore Group 206.40p 206.4 2.60 1.28% 190,131
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 22.00 1.46% 59,328
ATG Auction Technology Group 353.00p 353 1.60 0.46% 46,064
ATT Allianz Technology Trust 618.00p 618 6.00 0.98% 190,079
BAB Babcock 1,089.50p 1089.5 2.50 0.23% 226,857
BAG Barr (A.G.) 643.00p 643 7.50 1.18% 49,899
BBOX Tritax Big Box 150.90p 150.9 2.50 1.68% 3,265,541
BBY Balfour Beatty 815.00p 815 15.00 1.88% 201,388
BCG Baltic Classifieds Group 196.00p 196 1.90 0.98% 354,784
BGEO Bank Of Georgia Group 10,980.00p 10980 0.00 0% 6,221
BGFD Baillie Gifford Japan Trust PLC 906.00p 906 4.00 0.44% 124,209
BHMG BH Macro GBP 423.50p 423.5 0.50 0.12% 211,436
BME B&M 167.60p 167.6 3.60 2.2% 3,262,734
BMY Bloomsbury 612.00p 612 0.00 0% 33,792
BNKR Bankers Investment Trust 140.40p 140.4 0.80 0.57% 1,598,524
BOWL Hollywood Bwl 255.00p 255 3.00 1.19% 66,832
BOY Bodycote 681.00p 681 -2.50 -0.37% 40,746
BPT Bridgepoint 246.80p 246.8 -4.40 -1.75% 121,834
BRBY Burberry 1,135.20p 1135.2 4.80 0.42% 172,256
BREE Breedon 304.40p 304.4 -1.80 -0.59% 381,859
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 5.00 0.92% 53,605
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 8.00 0.63% 20,701
BRWM BlackRock World Mining Trust plc 921.00p 921 21.00 2.33% 141,517
BSIF Bluefield Solar 84.60p 84.6 0.60 0.71% 2,189,551
BUT Brunner Inv.tst 1,492.00p 1492 2.00 0.13% 20,192
BWY Bellway 1,892.00p 1892 35.00 1.88% 556,970
BYG Big Yellow 901.50p 901.5 8.00 0.9% 288,909
BYIT Bytes Tech 300.60p 300.6 -0.80 -0.27% 105,340
CCC Computacenter 3,764.00p 3764 -18.00 -0.48% 82,672
CCL Carnival 1,935.50p 1935.5 46.00 2.43% 247,367
CCR C&C Group 117.80p 117.8 2.60 2.26% 88,008
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 5,108
CHG Chemring 519.50p 519.5 6.00 1.17% 399,179
CHRY Chrysalis Inves 87.00p 87 0.80 0.93% 357,502
CKN Clarkson 4,820.00p 4820 36.00 0.75% 8,870
CLDN Caledonia 360.00p 360 4.50 1.27% 101,384
CMCX CMC Markets 369.50p 369.5 3.00 0.82% 60,806
COA Coats Group Plc 82.05p 82.05 0.45 0.55% 1,525,090
CRST Crest Nicholson 65.50p 65.5 0.50 0.77% 944,117
CTY City Of London Investment 551.00p 551 7.00 1.29% 453,893
CURY Currys 123.60p 123.6 1.10 0.9% 278,105
CWK Cranswick 5,370.00p 5370 100.00 1.9% 62,151
DEC Diversified Energy 1,198.00p 1198 12.00 1.01% 17,491
DLN Derwent London 1,709.00p 1709 11.00 0.65% 60,770
DNLM Dunelm 754.50p 754.5 8.50 1.14% 69,252
DOCS Dr. Martens 62.40p 62.4 1.40 2.3% 135,013
DOM Dominos 192.60p 192.6 0.70 0.36% 195,803
DRX Drax 885.00p 885 18.20 2.1% 192,369
DSCV DiscoverIE 644.00p 644 5.00 0.78% 92,187
EDIN Edinburgh Investment Trust PLC 792.00p 792 0.00 0% 140,410
ELM Elementis 147.00p 147 -2.00 -1.34% 292,111
EMG Man 252.40p 252.4 2.60 1.04% 292,936
ENOG Energean Oil & Gas 890.00p 890 12.50 1.42% 128,759
EOT Euro Opps Tr. 865.00p 865 10.00 1.17% 12,140
ESCT The European Smaller Companies Trust 225.00p 225 -0.50 -0.22% 62,403
ESNT Essentra 81.20p 81.2 0.30 0.37% 222,049
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 1.50 0.65% 1,769,733
FAN Volution Group PLS 613.00p 613 6.00 0.99% 54,836
FCSS Fidelity China Special Situations PLC 289.00p 289 1.00 0.35% 181,946
FEML Fidelity E.m.ld 1,330.00p 1330 4.00 0.3% 11,930
FEV Fidelity European Values 399.50p 399.5 2.50 0.63% 357,038
FGEN Foresight Envr 71.70p 71.7 0.00 0% 377,222
FGP Firstgroup 161.40p 161.4 1.00 0.62% 177,538
FGT Finsbury Growth 759.00p 759 2.00 0.26% 113,078
FOUR 4Imprint 3,658.00p 3658 -80.00 -2.14% 31,965
FRAS Frasers Group 656.50p 656.5 7.50 1.16% 23,013
FSFL Foresight Solar Fund 64.20p 64.2 0.50 0.78% 146,908
FSG Foresight Group Holdings 398.50p 398.5 1.00 0.25% 30,950
FSV Fidelity 423.00p 423 3.50 0.83% 411,885
FUTR Future 334.40p 334.4 -3.80 -1.12% 192,340
FXPO Ferrexpo 28.70p 28.7 -1.98 -6.45% 1,946,204
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 531,952
GDWN Goodwin 11,540.00p 11540 440.00 3.96% 14,053
GEN Genuit Group 254.00p 254 -6.40 -2.46% 248,939
GFTU Grafton Group 872.40p 872.4 1.70 0.2% 106,228
GNC Greencore 249.20p 249.2 0.40 0.16% 428,641
GNS Genus 2,296.00p 2296 28.00 1.23% 184,706
GPE GPE 307.60p 307.6 5.00 1.65% 939,415
GRG Greggs 1,509.50p 1509.5 -47.50 -3.05% 100,357
GRI Grainger plc 158.70p 158.7 1.40 0.89% 807,573
GROW Molten Ventures 551.00p 551 -1.50 -0.27% 61,058
GSCT Glb Sml Co Trst 185.40p 185.4 -1.60 -0.86% 104,036
HAS Hays 33.80p 33.8 0.42 1.26% 734,879
HBR Harbour Energy 291.80p 291.8 -0.20 -0.07% 1,369,565
HFG Hilton Foods 542.50p 542.5 6.00 1.12% 37,780
HGT HgCapital Trust plc 353.00p 353 3.00 0.86% 826,573
HICL HICL Infrastructure 127.00p 127 0.40 0.32% 2,795,939
HILS Hill & Smith 2,560.00p 2560 15.00 0.59% 148,882
HMSO Hammerson 327.40p 327.4 1.80 0.55% 357,914
HOC Hochschild 623.00p 623 30.00 5.06% 253,275
HRI Herald Investment Trust 2,830.00p 2830 55.00 1.98% 98,762
HSL Henderson Smaller Companies Trust 865.00p 865 10.00 1.17% 64,162
HTG Hunting 499.50p 499.5 1.00 0.2% 75,084
HTWS Helios Towers 199.30p 199.3 2.00 1.01% 116,224
HVPE HarbourVest Private Equity 3,220.00p 3220 15.00 0.47% 48,471
HWG Harworth Gp 133.20p 133.2 1.20 0.91% 48,237
IAD Invesco Asia 447.00p 447 3.00 0.68% 138,064
IBST Ibstock 103.60p 103.6 0.70 0.68% 274,955
ICGT ICG Enterprise Trust 1,328.00p 1328 6.00 0.45% 8,324
IEM Impax Asset Management 432.00p 432 -0.50 -0.12% 35,009
IGG IG 1,502.00p 1502 -23.50 -1.54% 169,665
IHP IntegraFin Holdings 323.00p 323 0.00 0% 41,868
INCH Inchcape 828.00p 828 15.00 1.85% 234,831
INPP International Public Partnerships 132.40p 132.4 1.20 0.91% 761,180
INVP Investec 625.50p 625.5 6.00 0.97% 280,582
IPO Ip Group 61.20p 61.2 0.50 0.82% 207,488
ITH Ithaca Energy 269.00p 269 0.40 0.15% 570,677
ITV ITV 78.60p 78.6 -0.20 -0.25% 1,127,249
IWG International Workplace Group 186.30p 186.3 3.30 1.8% 603,543
JAM JPMorgan American 1,158.00p 1158 2.00 0.17% 55,263
JDW Wetherspoon (J.D) 585.00p 585 3.50 0.6% 50,142
JEDT JPMorgan European Discovery Trust 612.00p 612 1.00 0.16% 26,887
JFJ JPMorgan Japanese 746.00p 746 2.00 0.27% 111,546
JGGI JPMorgan Global Growth & Income 585.50p 585.5 4.00 0.69% 612,421
JMAT Johnson Matthey 2,056.00p 2056 30.00 1.48% 32,629
JTC Jtc Plc 1,311.00p 1311 -1.00 -0.08% 623,078
JUP Jupiter Fund Management 153.40p 153.4 -0.40 -0.26% 199,684
KIE Kier 201.00p 201 5.30 2.71% 913,397
KLR Keller 2,230.00p 2230 34.00 1.55% 84,461
KNOS Kainos Group 824.00p 824 -3.50 -0.42% 156,412
LRE Lancashire Holdings 570.50p 570.5 -2.50 -0.44% 244,749
LWDB Law Debenture 1,152.00p 1152 14.00 1.23% 100,342
MAB Mitchells & Butlers 253.00p 253 3.00 1.2% 69,430
MCG Mobico Group 22.42p 22.42 0.34 1.54% 4,006,028
MEGP ME Group 147.80p 147.8 1.40 0.96% 86,445
MGAM Morgan Advanced Materials 217.00p 217 3.50 1.64% 289,321
MGNS Morgan Sindall Group 4,656.00p 4656 74.00 1.62% 16,629
MNKS Monks Inv 1,552.00p 1552 4.00 0.26% 48,540
MONY Moneysupermarket.Com 179.05p 179.05 2.85 1.62% 516,221
MOON Moonpig Gr 211.40p 211.4 1.40 0.67% 108,368
MRC Mercantile Investment Trust PLC 259.50p 259.5 3.50 1.37% 1,813,449
MRCH Merchants Trust 607.00p 607 10.00 1.68% 85,345
MSLH Marshalls 131.40p 131.4 -0.30 -0.23% 387,595
MTO Mitie 173.50p 173.5 3.40 2% 735,745
MTRO Metro Bank 149.20p 149.2 10.60 7.65% 917,260
MUT Murray Income Trust 933.00p 933 7.00 0.76% 144,262
MYI Murray International 343.50p 343.5 3.00 0.88% 346,199
N91 Ninety One 212.60p 212.6 1.80 0.85% 349,070
NAS North Atl.smlr 348.00p 348 0.00 0% 6,498
NBPE Nb Priv. Eqty 1,340.00p 1340 12.00 0.9% 9,875
NCC Ncc 120.20p 120.2 2.40 2.04% 345,931
NESF NextEnergy Solar 47.00p 47 1.00 2.17% 1,071,429
OCDO Ocado 193.05p 193.05 -0.60 -0.31% 312,738
ONT Oxford Nanopore Technologies 111.20p 111.2 3.10 2.87% 407,842
OSB OneSavings Bank 519.00p 519 13.00 2.57% 294,499
OXIG Oxford Instruments 2,846.00p 2846 36.00 1.28% 30,395
PAG Paragon Group 734.00p 734 6.50 0.89% 40,252
PAGE PageGroup 131.70p 131.7 -0.10 -0.08% 77,482
PAY Paypoint 634.50p 634.5 7.00 1.12% 45,841
PCFT Polar Cap Gbl 223.00p 223 2.00 0.9% 227,197
PETS Pets at home 180.30p 180.3 1.10 0.61% 105,073
PFD Premier Foods 198.00p 198 1.90 0.97% 106,030
PHI Pacific Horizon 1,016.00p 1016 0.00 0% 29,378
PHP Primary Health 93.40p 93.4 0.90 0.97% 10,067,663
PIN Pantheon International 373.00p 373 0.50 0.13% 152,442
PLUS Plus500 4,480.00p 4480 -20.00 -0.44% 10,821
PNL Personal Assets Trust 537.00p 537 6.00 1.13% 195,375
PNN Pennon 552.50p 552.5 36.00 6.97% 751,333
POLN Pollen Street 843.00p 843 5.00 0.6% 6,999
PPET Patria Private 606.00p 606 4.00 0.66% 27,204
PPH Pphe Hotel 1,516.00p 1516 38.00 2.57% 3,139
PTEC Playtech 364.20p 364.2 -10.40 -2.78% 163,498
QLT Quilter 184.10p 184.1 4.00 2.22% 1,681,782
QQ. Qinetiq 439.50p 439.5 3.90 0.9% 857,451
RAT Rathbone 1,962.00p 1962 -4.00 -0.2% 23,465
RCP RIT Capital Partners 2,195.00p 2195 20.00 0.92% 109,563
RHIM RHI Magnesita 2,660.00p 2660 40.00 1.53% 1,554
RICA Ruffer Investment Company 310.50p 310.5 5.50 1.8% 503,943
ROR Rotork 310.80p 310.8 -0.80 -0.26% 843,760
RPI Raspberry Pi 634.00p 634 63.00 11.03% 291,946
RS1 RS Group 603.50p 603.5 6.00 1% 190,201
RSW Renishaw 4,708.00p 4708 118.00 2.57% 17,945
SAFE Safestore 671.00p 671 0.00 0% 458,604
SAIN Scot.amer.inv. 521.00p 521 1.00 0.19% 312,361
SCT Softcat 1,365.00p 1365 3.00 0.22% 46,038
SDP Schroder AsiaPacific Fund 754.00p 754 8.00 1.07% 29,909
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 0.20 0.47% 1,122,284
SEQI Sequoia Economic Infrastructure Fund 79.30p 79.3 -2.20 -2.7% 1,564,097
SHC Shaftesbury Capital 132.60p 132.6 2.20 1.69% 4,339,885
SMWH Wh Smith 507.50p 507.5 -2.50 -0.49% 261,150
SNR Senior 285.00p 285 -2.50 -0.87% 4,650,225
SOI Schroders 397.50p 397.5 0.00 0% 97,883
SPI Spire Healthcare 160.00p 160 -1.00 -0.62% 278,665
SRE Sirius Real Estate 99.30p 99.3 2.35 2.42% 685,970
SRP Serco 281.40p 281.4 5.20 1.88% 2,841,740
SSPG SSP Group 159.10p 159.1 -0.20 -0.13% 480,036
STEM SThree 166.60p 166.6 1.20 0.73% 71,574
SUPR Supermarket Income 83.25p 83.25 1.45 1.77% 720,399
SVS Savills 830.00p 830 6.00 0.73% 137,757
SYNC Syncona 87.00p 87 -0.80 -0.91% 118,964
TATE Tate & Lyle 365.60p 365.6 4.00 1.11% 102,876
TBCG TBC Bank Group 4,802.00p 4802 22.00 0.46% 8,153
TCAP TP ICAP 313.40p 313.4 0.00 0% 1,194,912
TEM Templeton Emerging Markets 286.00p 286 1.00 0.35% 1,008,912
TEP Telecom Plus 1,164.00p 1164 16.00 1.39% 213,397
TFIF Twentyfour Inc 106.60p 106.6 0.40 0.38% 1,223,951
THRL Target Healthc. 104.00p 104 0.60 0.58% 372,073
TMPL Temple Bar Investment Trust 387.00p 387 4.50 1.18% 366,024
TPK Travis Perkins 523.00p 523 6.00 1.16% 123,082
TRIG Renewables Infrastructure Group 68.60p 68.6 0.20 0.29% 1,826,018
TRN Trainline 233.40p 233.4 -1.40 -0.6% 101,562
TRST Trustpilot 258.60p 258.6 0.40 0.15% 537,201
TRY TR Property Investment Trust 316.00p 316 3.00 0.96% 225,453
UKW Greencoat UK Wind 99.98p 99.98 0.48 0.48% 2,075,590
USA Baillie Gifford US Growth Trust 319.00p 319 -1.00 -0.31% 217,926
VCT Victrex 595.00p 595 -2.00 -0.34% 46,235
VEIL Vietnam Enterprise Investments 751.00p 751 -2.00 -0.27% 25,496
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 5.50 1.2% 60,781
VSVS Vesuvius 440.40p 440.4 9.60 2.23% 21,594
VTY Vistry Grp 326.80p 326.8 7.20 2.25% 291,444
WIZZ Wizz Air 898.50p 898.5 37.50 4.36% 404,215
WKP Workspace 340.00p 340 5.20 1.55% 366,218
WOSG Watches Switz 505.00p 505 -0.50 -0.1% 32,930
WWH Worldwide Healthcare Trust 332.50p 332.5 2.50 0.76% 448,717
XPS Xps Pensions 300.50p 300.5 -0.50 -0.17% 222,786
ZIG Zigup 403.00p 403 11.00 2.81% 365,360
FTSE 100 Latest
Value10,341.87
Change128.76