FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 22,984.24
Change 123.85 (0.539%)
High 22,985.87
Low 22,860.39
Prev. Close 22,984.24

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure314.00p-1.00 -0.32%426,291
FOUR4Imprint2,970.00p0.00 0.00%55,074
888888 Holdings398.00p1.20 0.30%1,462,901
ASLAberforth Smaller Companies Trust Plc1,482.00p4.00 0.27%95,863
AAFAirtel Africa98.00p2.80 2.94%1,769,631
AJBAj Bell399.00p1.60 0.40%319,698
ATSTAlliance Trust1,024.00p4.00 0.39%277,097
ATTAllianz Technology Trust308.00p2.50 0.82%693,318
AO.Ao World150.00p0.60 0.40%1,048,014
APAXApax Glb217.00p4.50 2.12%636,842
ASCLAscential400.80p-2.00 -0.50%405,777
ASHMAshmore323.40p0.00 0.00%3,844,056
AGRAssura73.55p0.05 0.07%5,412,248
AMLAston Martin Lagonda1,818.00p18.00 1.00%296,030
ATGAuction Tech1,414.00p32.00 2.32%366,239
AGTAvi Global Tst1,020.00p6.00 0.59%122,509
BABBabcock341.50p-11.40 -3.23%746,228
USABaillie Gifford337.50p3.50 1.05%741,715
BGFDBaillie Gifford Japan Trust PLC983.00p5.00 0.51%91,043
BGSBaillie Gifford Shin Nippon PLC233.00p5.00 2.19%466,065
BBYBalfour Beatty267.00p0.60 0.23%786,223
BCGBaltic215.00p2.00 0.94%162,116
BNKRBankers Investment Trust112.00p0.60 0.54%1,378,908
BBHBb Healthcare196.00p0.80 0.41%382,327
BBGIBBGI175.40p-1.60 -0.90%711,817
BEZBeazley384.70p1.80 0.47%729,547
BWYBellway3,385.00p26.00 0.77%358,796
BHMGBh Macro Gbp3,620.00p-10.00 -0.28%19,481
BIFFBiffa371.50p5.00 1.36%1,594,105
BYGBig Yellow1,480.00p30.00 2.07%358,628
BRSCBlackRock Smaller Companies Trust PLC2,010.00p5.00 0.25%40,812
BRWMBlackrock Wld578.00p7.00 1.23%466,319
BGSCBMO Global Smaller Companies Trust164.00p1.00 0.61%493,684
BOYBodycote824.00p-2.50 -0.30%251,980
BRWBrewin Dolphin371.50p2.50 0.68%644,263
BPTBridgepoint470.00p-4.00 -0.84%369,787
BVICBritvic900.50p-6.50 -0.72%510,209
BYITBytes Tech516.00p-0.50 -0.10%302,647
CCRC&c Grp249.20p3.20 1.30%1,304,400
CNECairn Energy191.20p1.00 0.53%1,245,961
CLDNCaledonia3,555.00p15.00 0.42%23,787
CPICapita49.29p1.59 3.33%5,684,379
CAPCCapital & Counties160.80p2.80 1.77%1,391,601
CCLCarnival1,610.80p16.20 1.02%742,278
CEYCentamin PLC99.42p-2.78 -2.72%6,401,122
CNACentrica58.48p-1.22 -2.04%16,743,102
CHGChemring314.50p-3.00 -0.94%1,857,115
CHRYChrysalis Inves235.00p4.00 1.73%1,011,922
CINECineworld66.70p-1.74 -2.54%5,503,803
CTYCity Of London Investment385.50p1.50 0.39%589,438
CKNClarkson3,875.00p-50.00 -1.27%26,883
CBGClose Bros1,494.00p4.00 0.27%211,486
CLICLS Holdings224.00p-0.50 -0.22%146,319
CMCXCmc Mkts279.00p7.50 2.76%467,266
COACoats66.40p0.00 0.00%3,484,709
CCCComputacenter2,742.00p6.00 0.22%72,569
GLOContourGlobal193.40p1.00 0.52%181,066
CTECConvaTec203.20p-1.10 -0.54%3,320,467
CSPCountryside Properties477.40p-5.00 -1.04%3,354,206
CWKCranswick3,510.00p2.00 0.06%55,758
CRSTCrest Nicholson370.40p0.80 0.22%386,648
CURYCurrys Plc123.50p0.40 0.32%1,880,884
DARKDarktrace879.00p-78.00 -8.15%5,815,792
DPHDechra4,852.00p28.00 0.58%335,340
DLNDerwent London3,420.00p6.00 0.18%176,868
DPLMDiploma2,908.00p8.00 0.28%122,422
DLGDirect Line282.00p0.50 0.18%3,503,545
DSCVDiscoverie Grp.1,076.00p-2.00 -0.19%254,177
DECDiversified En107.40p0.00 0.00%2,998,128
DOMDominos368.00p-2.00 -0.54%1,370,444
DOCSDr.martens364.20p-5.80 -1.57%812,992
GROWDraper Esp1,006.00p16.00 1.62%409,705
DRXDrax532.00p34.40 6.91%14,352,717
DNLMDunelm1,279.00p-19.00 -1.46%727,567
EZJeasyJet644.20p13.60 2.16%4,386,970
EWIEdin.wwide Inv306.00p6.00 2.00%899,015
EDINEdinburgh Investment Trust PLC616.00p4.00 0.65%272,365
ECMElectrocomponents1,104.00p7.00 0.64%565,632
ELMElementis136.80p1.30 0.96%947,730
EDVEndeavour Min1,870.00p35.00 1.91%207,520
ENOGEnergean Oil & Gas907.00p28.00 3.19%201,362
ESNTEssentra257.00p-2.00 -0.77%311,441
ERMEuromoney1,070.00p-8.00 -0.74%83,017
FCITF&C Investment Trust866.00p4.00 0.46%335,493
FDMFDM Group1,220.00p-8.00 -0.65%83,287
FXPOFerrexpo320.40p3.40 1.07%971,285
FSVFidelity298.50p2.50 0.84%567,047
FCSSFidelity China Special Situations PLC326.00p1.50 0.46%561,217
FEMLFidelity E.m.ld845.00p-5.00 -0.59%32,518
FEVFidelity European Values314.00p0.00 0.00%365,636
FGTFinsbury Growth880.00p0.00 0.00%430,172
FGPFirstgroup92.60p1.55 1.70%2,214,720
FRASFrasers Grp637.00p5.00 0.79%644,973
FUTRFuture3,560.00p-10.00 -0.28%260,478
GAWGames Workshop10,270p40.00 0.39%98,308
GCPGCP Infrastructure Investments102.20p-0.40 -0.39%725,937
DIGSGcp Student Liv212.50p1.00 0.47%6,391,020
GENGenuit Grp Plc700.00p3.00 0.43%212,316
GNSGenus5,425.00p15.00 0.28%114,466
GFTUGrafton Group1,321.00p11.00 0.84%289,945
GRIGrainger plc309.40p-1.00 -0.32%2,631,846
GPORGreat Portland755.00p12.00 1.62%356,458
UKWGreencoat UK Wind137.20p0.00 0.00%2,196,309
GNCGreencore135.20p0.70 0.52%580,502
GRGGreggs3,150.00p35.00 1.12%255,040
HMSOHammerson33.56p0.78 2.38%11,960,970
HBRHarbour Energy389.40p9.60 2.53%1,793,385
HVPEHarbourVest Private Equity2,410.00p-15.00 -0.62%147,838
HASHays166.80p-0.40 -0.24%4,787,969
HTWSHelios Towers160.00p-1.60 -0.99%1,982,868
HSLHenderson Smaller Companies Trust1,210.00p6.00 0.50%58,421
HRIHerald2,345.00p30.00 1.30%53,344
HGTHgCapital Trust plc387.00p2.00 0.52%541,528
HICLHICL Infrastructure164.00p-0.60 -0.36%2,924,531
HILSHill & Smith1,744.00p-6.00 -0.34%65,014
HFGHilton Foods1,166.00p22.00 1.92%22,347
SONGHipgnosis Song.125.80p-0.20 -0.16%1,311,600
HSXHiscox830.00p-0.40 -0.05%491,553
HOCHochschild143.50p-1.70 -1.17%1,251,680
HSVHomeserve820.00p-14.50 -1.74%475,978
HWDNHowden Joinery896.80p20.40 2.33%1,951,449
IBSTIbstock190.30p3.80 2.04%3,679,755
ICGTIcg Ent Trst1,130.00p-10.00 -0.88%41,619
IGGIg Group Holdings818.00p10.50 1.30%605,572
IMIIMI1,680.00p-5.00 -0.30%580,827
IEMImpax Asset Management511.00p1.00 0.20%380,675
INCHInchcape812.00p0.50 0.06%846,749
INDVIndivior231.60p2.00 0.87%1,432,924
IHPIntegraFin Holdings535.00p4.00 0.75%240,803
INPPInternational Public Partnerships160.60p0.00 0.00%2,725,758
INVPInvestec332.60p10.70 3.32%1,750,806
IPOIp Group129.20p2.00 1.57%7,726,305
IWGIWG300.20p10.10 3.48%2,293,502
JEDTJpmorg.eur530.00p3.00 0.57%179,167
JAMJPMorgan American699.00p7.00 1.01%185,443
JMGJPMorgan Emerging Markets Investment Trust129.40p1.60 1.25%1,500,466
JFJJPMorgan Japanese657.00p10.00 1.55%177,688
JTCJtc Plc794.00p14.00 1.79%117,031
JEOJupiter European Opportunities Trust810.00p3.00 0.37%133,760
JUPJupiter Fund Management247.40p7.80 3.26%1,059,428
JUSTJust Group91.90p-0.60 -0.65%1,239,900
KNOSKainos Group1,964.00p24.00 1.24%101,892
LRELancashire Holdings561.50p-8.00 -1.40%601,723
LWDBLaw Debenture760.00p4.00 0.53%99,024
LIOLiontrust Asset Management2,120.00p20.00 0.95%108,177
LMPLondonMetric254.20p3.20 1.27%2,262,909
LXILxi Reit145.20p0.80 0.55%1,154,561
EMGMan227.10p1.70 0.75%6,639,628
MKSMarks & Spencer184.20p0.85 0.46%4,897,306
MSLHMarshalls726.00p9.00 1.26%207,339
MDCMediclinic International346.40p37.80 12.25%1,482,525
MRCMercantile Investment Trust PLC265.50p4.00 1.53%791,610
MCROMicro Focus381.50p5.10 1.35%708,578
MABMitchells & Butlers239.40p4.20 1.79%948,657
MTOMitie65.30p0.60 0.93%1,600,407
MONYMoneysupermarket.Com206.80p7.80 3.92%5,296,082
MNKSMonks Inv1,362.00p16.00 1.19%265,016
MOONMoonpig Gr325.00p6.40 2.01%321,256
MGAMMorgan Advanced Materials345.00p8.00 2.37%325,263
MGNSMorgan Sindall Group2,370.00p25.00 1.07%46,653
MUTMurray Inc.tst.886.00p3.00 0.34%185,783
MYIMurray International1,106.00p10.00 0.91%145,118
NEXNational Express236.20p4.40 1.90%1,130,024
NCCNcc255.50p-0.50 -0.20%334,982
NETWNetwork Intl328.40p5.30 1.64%1,601,159
N91Ninety One Plc257.00p5.80 2.31%1,044,964
OSBOneSavings Bank510.00p1.00 0.20%541,880
OXBOxford Biomedica1,516.00p2.00 0.13%125,454
OXIGOxford Instruments2,390.00p15.00 0.63%32,963
PAGEPageGroup673.00p-7.50 -1.10%444,279
PINPantheon International2,980.00p45.00 1.53%68,479
PAGParagon Group546.50p11.50 2.15%810,747
PNNPennon1,129.00p-23.00 -2.00%1,990,441
PNLPersonal Assets Trust48,900p-50.00 -0.10%4,626
POGPetropavlovsk24.00p0.00 0.00%8,510,142
PETSPets At Home475.60p-6.80 -1.41%1,869,084
PTECPlaytech429.20p5.40 1.27%856,185
PLUSPlus5001,411.00p8.00 0.57%155,159
PCTPolar Capital Technology Trust2,430.00p-8.00 -0.33%156,038
PFDPremier Foods110.60p-1.40 -1.25%947,424
PHPPrimary Health154.50p-0.30 -0.19%5,090,601
PRTCPuretech359.00p4.50 1.27%136,514
PZCPz Cussons219.00p0.50 0.23%524,380
QQ.Qinetiq296.80p11.00 3.85%5,757,355
QLTQuilter145.00p1.35 0.94%3,708,100
RNKRank161.20p-2.00 -1.23%226,474
RATRathbone1,974.00p24.00 1.23%45,991
RCHReach Plc343.50p-5.00 -1.43%746,432
REDDRedde Northgate406.00p6.50 1.63%354,863
RDWRedrow681.20p4.00 0.59%908,675
TRIGRenewables Infrastructure Group129.00p0.00 0.00%2,150,539
RSWRenishaw4,612.00p6.00 0.13%61,532
RTNRestaurant Gp89.90p0.00 0.00%2,055,384
RHIMRHI Magnesita2,946.00p-104.00 -3.41%102,945
RCPRIT Capital Partners2,575.00p10.00 0.39%169,995
RORRotork347.80p0.60 0.17%1,526,875
SAFESafestore1,180.00p29.00 2.52%496,503
SNNSanne Group903.00p0.00 0.00%319,691
SVSSavills1,370.00p23.00 1.71%487,563
SDPSchroder AsiaPacific Fund581.00p5.00 0.87%189,100
SOISchroder Orient261.00p2.00 0.77%363,758
SAINScot.amer.inv.498.00p0.00 0.00%219,402
SEITSdcl Energy Ef.114.50p1.50 1.33%993,202
SEQISequoia Economic Infrastructure Fund109.00p-0.20 -0.18%1,172,041
SRPSerco130.60p2.50 1.95%3,158,592
SHBShaftesbury615.00p7.00 1.15%596,702
SRESirius R E.131.80p0.20 0.15%1,736,957
SSONSmithson Invest1,884.00p12.00 0.64%284,278
SCTSoftcat2,072.00p28.00 1.37%233,262
SXSSpectris3,772.00p20.00 0.53%381,712
SPISpire Healthcare230.00p4.50 2.00%587,909
SPTSpirent290.80p3.00 1.04%915,159
SSPGSSP Group259.00p-2.30 -0.88%2,932,901
SYNCSyncona169.00p-1.00 -0.59%1,284,526
SYNTSynthomer463.00p0.80 0.17%435,782
TATETate & Lyle680.20p3.60 0.53%1,438,811
TEPTelecom Plus1,228.00p-18.00 -1.44%434,865
TEMTempleton Emerging Markets181.40p1.40 0.78%1,176,960
THRGThrogmorton Trust931.00p4.00 0.43%142,820
TIFSTI Fluid Systems257.50p5.50 2.18%387,661
TCAPTP ICAP162.96p4.40 2.77%885,950
TRYTR Property Investment Trust466.50p2.00 0.43%353,765
TRNTrainline338.20p8.80 2.67%906,753
TPKTravis Perkins1,554.50p14.50 0.94%575,091
BBOXTritax Big Box221.00p1.60 0.73%6,051,922
EBOXTritax Euro.112.00p0.80 0.72%1,746,940
TRSTTrustpilot375.40p-5.60 -1.47%312,040
TUITUI AG262.30p-3.90 -1.47%6,664,164
TYMNTyman387.50p-3.00 -0.77%653,545
UKCMUK Commercial Property Trust76.80p0.20 0.26%1,078,964
ULEUltra Electronics3,288.00p78.00 2.43%1,029,512
UTGUnite1,064.50p1.50 0.14%1,153,799
VSVSVesuvius464.00p-6.80 -1.44%351,072
VCTVictrex2,364.00p16.00 0.68%168,140
VEILVietnam Enterprise Investments730.00p-9.00 -1.22%90,586
VOFVinaCapital vietnam Opportunity Fund480.00p-1.00 -0.21%759,513
VMUKVirgin Money Uk204.80p7.80 3.96%2,958,798
VTYVistry Grp1,195.50p11.50 0.97%371,048
VVOVivo Energy102.40p0.60 0.59%295,313
FANVolution Group PLS494.50p-7.50 -1.49%595,980
WOSGWatches Switz1,076.00p6.00 0.56%391,169
WEIRWeir Group1,640.50p-13.50 -0.82%845,587
JDWWetherspoon (J.D)965.00p0.50 0.05%1,067,691
SMWHWh Smith1,658.00p20.00 1.22%291,134
WTANWitan245.00p2.50 1.03%1,019,649
WIZZWizz Air4,658.00p75.00 1.64%230,967
WG.Wood Group (J)223.10p4.90 2.25%1,318,624
WKPWorkspace873.00p23.00 2.71%277,542
WWHWorldwide Healthcare Trust3,600.00p10.00 0.28%142,947
XPPXp Power5,220.00p40.00 0.77%9,771
FTSE 100 Latest
Value7,234.03
Change26.32