Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 21,774.32
Change 321.82 (1.500%)
High 21,805.73
Low 21,452.5
Prev. Close 21,452.5

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure354.00p1.00 0.28%161,475
FOUR4Imprint2,495.00p20.00 0.81%8,171
888888 Holdings248.80p3.40 1.39%164,326
ASLAberforth Smaller Companies Trust Plc1,444.00p28.00 1.98%14,542
AAFAirtel Africa150.60p6.40 4.44%749,164
AJBAj Bell332.80p8.80 2.72%245,519
ATSTAlliance Trust963.00p18.00 1.90%115,024
ATTAllianz Technology Trust269.50p14.50 5.69%1,146,290
APAXApax Glb212.00p3.50 1.68%78,208
ASCLAscential349.00p5.80 1.69%55,074
ASHMAshmore277.80p9.20 3.43%208,662
AGRAssura66.80p0.40 0.60%634,503
AMLAston Martin Lagonda1,169.00p28.00 2.45%97,589
ATGAuction Tech1,102.00p44.00 4.16%125,358
AGTAvi Global Tst199.70p3.20 1.63%141,933
BABBabcock323.10p7.40 2.34%86,122
USABaillie Gifford224.50p11.50 5.40%657,392
BGFDBaillie Gifford Japan Trust PLC859.00p-9.00 -1.04%34,092
BGSBaillie Gifford Shin Nippon PLC176.60p-1.80 -1.01%165,856
BBYBalfour Beatty258.00p4.40 1.74%149,033
BCGBaltic178.00p-1.50 -0.84%38,982
BNKRBankers Investment Trust114.80p2.60 2.32%508,965
BBHBb Healthcare172.20p8.80 5.39%635,010
BBGIBBGI172.00p-0.20 -0.12%199,803
BEZBeazley488.30p3.20 0.66%513,355
BWYBellway2,807.00p4.00 0.14%75,628
BHMGBh Macro Gbp3,810.00p10.00 0.26%16,836
BIFFBiffa325.00p2.50 0.78%77,030
BYGBig Yellow1,469.00p-5.00 -0.34%41,730
BRSCBlackRock Smaller Companies Trust PLC1,866.00p4.00 0.21%24,932
BRWMBlackrock Wld632.00p11.00 1.77%136,712
BGSCBMO Global Smaller Companies Trust159.40p1.60 1.01%98,702
BOYBodycote799.50p9.50 1.20%94,210
BRWBrewin Dolphin323.00p7.00 2.22%702,257
BPTBridgepoint374.00p3.00 0.81%130,274
BVICBritvic882.50p1.00 0.11%86,842
BYITBytes Tech463.20p8.20 1.80%139,417
CCRC&c Grp226.60p3.00 1.34%181,943
CNECairn Energy200.00p13.30 7.12%3,228,340
CLDNCaledonia3,650.00p0.00 0.00%21,884
CPICapita33.21p1.24 3.88%6,610,050
CAPCCapital & Counties172.60p0.90 0.52%243,776
CGTCapital Gearing5,060.00p20.00 0.40%13,807
CCLCarnival1,324.40p46.20 3.61%258,818
CEYCentamin PLC93.88p2.50 2.74%1,352,141
CNACentrica69.90p0.86 1.25%10,100,634
CHGChemring282.50p0.50 0.18%21,353
CHRYChrysalis Inves189.50p9.50 5.28%568,302
CINECineworld40.50p2.20 5.74%4,453,228
CTYCity Of London Investment400.00p7.00 1.78%340,461
CKNClarkson3,415.00p5.00 0.15%2,572
CBGClose Bros1,257.00p18.00 1.45%32,794
CLICLS Holdings226.00p2.00 0.89%166,798
CMCXCmc Mkts232.00p4.00 1.75%114,345
COACoats65.10p0.20 0.31%409,134
CCCComputacenter2,642.00p22.00 0.84%27,880
GLOContourGlobal184.40p0.80 0.44%17,169
CTECConvaTec171.20p4.35 2.61%365,421
CSPCountryside Properties299.00p4.40 1.49%465,540
CWKCranswick3,656.00p20.00 0.55%6,603
CRSTCrest Nicholson316.20p4.80 1.54%126,382
CURYCurrys Plc99.00p2.15 2.22%828,259
DARKDarktrace366.20p4.20 1.16%810,901
DLNDerwent London3,399.00p-11.00 -0.32%34,482
DPLMDiploma2,694.00p20.00 0.75%44,508
DLGDirect Line300.10p2.20 0.74%498,017
DSCVDiscoverie Grp.838.00p9.00 1.09%8,542
DECDiversified En107.60p3.60 3.46%645,471
DOMDominos404.60p2.60 0.65%117,807
DOCSDr.martens310.60p-2.40 -0.77%184,579
DRXDrax577.00p13.50 2.40%125,232
DNLMDunelm1,282.00p29.00 2.31%96,001
EZJeasyJet606.60p11.80 1.98%1,793,740
EWIEdin.wwide Inv225.00p9.50 4.41%520,464
EDINEdinburgh Investment Trust PLC624.00p10.00 1.63%74,246
ELMElementis138.70p1.00 0.73%139,230
EDVEndeavour Min1,645.00p45.00 2.81%33,033
ENOGEnergean Oil & Gas897.00p10.00 1.13%35,450
ESNTEssentra338.50p8.50 2.58%67,491
EOTEuro Opps Tr.724.00p2.00 0.28%26,469
ERMEuromoney908.00p5.00 0.55%11,439
FCITF&C Investment Trust852.00p20.00 2.40%102,073
FDMFDM Group1,088.00p-2.00 -0.18%19,864
FXPOFerrexpo238.80p4.80 2.05%738,664
FSVFidelity299.50p3.50 1.18%207,929
FCSSFidelity China Special Situations PLC305.50p1.00 0.33%285,740
FEMLFidelity E.m.ld776.00p-2.00 -0.26%17,588
FEVFidelity European Values315.00p1.00 0.32%213,886
FGTFinsbury Growth877.00p7.00 0.80%91,101
FGPFirstgroup104.20p2.10 2.06%263,285
FRASFrasers Grp740.50p22.50 3.13%118,860
FUTRFuture3,052.00p52.00 1.73%65,197
GAWGames Workshop8,045.00p110.00 1.39%12,633
GCPGCP Infrastructure Investments106.80p-0.20 -0.19%356,054
GENGenuit Grp Plc567.00p7.00 1.25%56,061
GNSGenus3,714.00p76.00 2.09%33,813
GFTUGrafton Group1,140.00p12.00 1.06%81,332
GRIGrainger plc295.80p3.00 1.02%87,010
GPORGreat Portland757.00p6.50 0.87%58,795
UKWGreencoat UK Wind143.20p1.80 1.27%713,444
GNCGreencore128.60p2.30 1.82%141,608
GRGGreggs2,531.00p44.00 1.77%72,435
HMSOHammerson35.62p0.94 2.71%2,883,195
HBRHarbour Energy345.40p15.40 4.67%435,524
HVPEHarbourVest Private Equity2,600.00p60.00 2.36%82,670
HASHays147.10p1.30 0.89%546,881
HTWSHelios Towers149.00p0.20 0.13%83,033
HSLHenderson Smaller Companies Trust1,122.00p16.00 1.45%22,261
HRIHerald2,055.00p127.00 6.59%72,787
HGTHgCapital Trust plc390.50p5.50 1.43%219,992
HICLHICL Infrastructure172.00p0.60 0.35%795,216
HILSHill & Smith1,444.00p30.00 2.12%32,479
HFGHilton Foods1,052.00p12.00 1.15%67,238
SONGHipgnosis Song.121.00p1.40 1.17%864,063
HSXHiscox947.00p9.00 0.96%53,233
HOCHochschild115.40p5.00 4.53%467,474
HSVHomeserve762.50p-14.00 -1.80%225,034
HWDNHowden Joinery792.80p13.80 1.77%275,147
IBSTIbstock194.70p-0.60 -0.31%370,753
ICGTIcg Ent Trst1,182.00p12.00 1.03%10,886
IGGIg Group Holdings821.00p15.50 1.92%191,600
IMIIMI1,589.00p9.00 0.57%52,178
IEMImpax Asset Management443.50p29.00 7.00%382,503
INCHInchcape836.00p9.50 1.15%97,033
INDVIndivior229.00p4.20 1.87%120,513
IHPIntegraFin Holdings497.80p2.80 0.57%55,208
INPPInternational Public Partnerships168.00p0.20 0.12%949,219
INVPInvestec409.00p10.60 2.66%222,917
IPOIp Group97.50p3.10 3.28%679,449
IWGIWG283.10p2.70 0.96%677,191
JMATJohnson Matthey1,874.00p2.50 0.13%332,839
JEDTJpmorg.eur484.50p4.50 0.94%37,353
JAMJPMorgan American714.00p19.00 2.73%165,270
JMGJPMorgan Emerging Markets Investment Trust120.60p2.00 1.69%330,572
JFJJPMorgan Japanese563.00p-9.00 -1.57%44,794
JTCJtc Plc736.00p17.00 2.36%49,316
JUPJupiter Fund Management231.40p3.40 1.49%165,229
JUSTJust Group86.25p2.10 2.50%274,950
KNOSKainos Group1,481.00p23.00 1.58%175,371
LRELancashire Holdings532.00p9.50 1.82%93,916
LWDBLaw Debenture800.00p8.00 1.01%167,856
LIOLiontrust Asset Management1,562.00p32.00 2.09%55,519
LMPLondonMetric266.60p1.60 0.60%321,377
LXILxi Reit145.80p0.20 0.14%412,155
EMGMan200.00p4.20 2.15%1,070,026
MKSMarks & Spencer217.30p4.50 2.11%1,138,102
MSLHMarshalls693.00p10.50 1.54%42,904
MDCMediclinic International326.60p11.20 3.55%118,768
MRCMercantile Investment Trust PLC239.50p4.50 1.91%222,865
MCROMicro Focus434.80p17.00 4.07%207,889
MABMitchells & Butlers253.00p3.60 1.44%101,370
MTOMitie58.90p-0.20 -0.34%204,808
GROWMolten Ventures759.00p18.00 2.43%378,700
MONYMoneysupermarket.Com195.70p0.20 0.10%410,279
MNKSMonks Inv1,150.00p42.00 3.79%214,056
MOONMoonpig Gr301.40p2.80 0.94%93,772
MGAMMorgan Advanced Materials330.50p2.00 0.61%23,017
MGNSMorgan Sindall Group2,140.00p45.00 2.15%4,730
MUTMurray Inc.tst.869.00p9.00 1.05%60,878
MYIMurray International1,150.00p12.00 1.05%51,109
NEXNational Express264.80p5.60 2.16%438,877
NCCNcc216.50p4.50 2.12%40,390
NETWNetwork Intl276.00p2.80 1.02%170,629
N91Ninety One Plc259.20p3.00 1.17%95,192
OSBOneSavings Bank554.00p14.00 2.59%356,475
OXBOxford Biomedica889.00p38.00 4.47%68,985
OXIGOxford Instruments2,125.00p5.00 0.24%36,122
PAGEPageGroup586.50p7.00 1.21%54,113
PINPantheon International315.00p7.00 2.27%180,225
PAGParagon Group606.00p10.50 1.76%149,447
PNNPennon1,049.00p-6.00 -0.57%118,067
PNLPersonal Assets Trust48,550p250.00 0.52%1,489
PHLLPetershill224.00p7.00 3.23%615,171
POGPetropavlovsk14.94p0.54 3.75%1,664,839
PETSPets At Home415.60p8.40 2.06%271,808
PTECPlaytech619.00p14.00 2.31%462,492
PLUSPlus5001,456.50p7.00 0.48%135,965
PCTPolar Capital Technology Trust2,220.00p84.00 3.93%159,025
PFDPremier Foods119.80p0.20 0.17%1,332,470
PHPPrimary Health143.50p1.10 0.77%1,011,101
PFGProvident Financial322.80p1.80 0.56%64,171
PRTCPuretech271.50p14.00 5.44%32,849
PZCPz Cussons198.80p3.40 1.74%64,727
QQ.Qinetiq284.00p-0.40 -0.14%237,724
QLTQuilter144.50p1.40 0.98%1,364,776
RNKRank148.20p3.40 2.35%21,242
RATRathbone1,870.00p20.00 1.08%9,879
RCHReach Plc251.00p13.00 5.46%282,463
REDDRedde Northgate386.50p1.50 0.39%236,341
RDWRedrow602.60p0.60 0.10%125,979
TRIGRenewables Infrastructure Group131.80p1.20 0.92%1,705,503
RSWRenishaw4,348.00p92.00 2.16%9,995
RHIMRHI Magnesita3,352.00p54.00 1.64%5,442
RCPRIT Capital Partners2,475.00p65.00 2.70%91,264
RORRotork324.00p1.20 0.37%171,608
SAFESafestore1,233.00p1.00 0.08%64,224
SNNSanne Group912.00p1.00 0.11%57,127
SVSSavills1,398.00p20.00 1.45%46,136
SDPSchroder AsiaPacific Fund574.00p6.00 1.06%173,959
SOISchroder Orient271.50p-0.50 -0.18%54,876
SAINScot.amer.inv.504.00p12.00 2.44%96,966
SEITSdcl Energy Ef.116.00p1.50 1.31%143,981
SEQISequoia Economic Infrastructure Fund103.20p0.20 0.19%935,644
SRPSerco133.50p2.10 1.60%382,734
SHBShaftesbury626.50p2.00 0.32%44,383
SRESirius R E.126.60p0.80 0.64%1,010,178
SSONSmithson Invest1,672.00p108.00 6.91%406,011
SCTSoftcat1,615.00p15.00 0.94%68,751
SXSSpectris3,287.00p-9.00 -0.27%51,972
SPISpire Healthcare237.00p2.00 0.85%221,876
SPTSpirent240.00p8.00 3.45%140,312
SSPGSSP Group274.00p3.40 1.26%384,152
SYNCSyncona183.00p0.40 0.22%129,092
SYNTSynthomer371.80p10.00 2.76%108,081
TATETate & Lyle716.40p5.20 0.73%210,578
TBCGTBC Bank Group1,424.00p-2.00 -0.14%44,875
TEPTelecom Plus1,472.00p16.00 1.10%105,844
TEMTempleton Emerging Markets172.60p2.00 1.17%343,025
THRGThrogmorton Trust803.00p10.00 1.26%151,112
TIFSTI Fluid Systems245.00p4.00 1.66%138,509
TCAPTP ICAP143.10p5.10 3.70%173,846
TRYTR Property Investment Trust484.00p7.00 1.47%107,745
TRNTrainline227.00p6.20 2.81%323,135
TPKTravis Perkins1,478.00p17.00 1.16%114,778
BBOXTritax Big Box229.80p-0.20 -0.09%1,650,351
EBOXTritax Euro.104.80p-0.20 -0.19%386,319
TRSTTrustpilot199.10p5.70 2.95%135,385
TUITUI AG245.10p8.80 3.72%1,760,153
TYMNTyman362.00p8.00 2.26%62,802
UKCMUK Commercial Property Trust81.00p2.00 2.53%944,763
ULEUltra Electronics2,998.00p28.00 0.94%115,383
UTGUnite1,031.00p7.50 0.73%45,590
VSVSVesuvius453.40p-3.40 -0.74%73,518
VCTVictrex2,100.00p2.00 0.10%41,469
VEILVietnam Enterprise Investments734.00p25.00 3.53%143,350
VOFVinaCapital vietnam Opportunity Fund501.00p11.50 2.35%45,655
VMUKVirgin Money Uk183.50p6.30 3.56%270,666
VTYVistry Grp1,003.50p-1.50 -0.15%121,859
VVOVivo Energy131.40p0.20 0.15%953,232
FANVolution Group PLS476.00p5.00 1.06%798,481
WOSGWatches Switz1,220.00p36.00 3.04%92,040
WEIRWeir Group1,703.00p28.50 1.70%86,271
JDWWetherspoon (J.D)893.50p22.50 2.58%69,195
SMWHWh Smith1,685.50p39.50 2.40%37,285
WTANWitan235.50p4.00 1.73%727,801
WIZZWizz Air4,308.00p11.00 0.26%73,478
WG.Wood Group (J)235.20p9.20 4.07%344,677
WKPWorkspace879.50p3.50 0.40%182,414
WWHWorldwide Healthcare Trust3,075.00p105.00 3.54%70,336
XPPXp Power4,605.00p25.00 0.55%4,669
FTSE 100 Latest
Value7,359.93
Change62.78