Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,040.58
Change -255.49 (-1.2%)
High 21,392.47
Low 21,014.48
Prev. Close 21,296.07031

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 331.50p 331.5 -2.00 -0.6% 632,872
ABDN Abrdn 187.10p 187.1 -0.80 -0.43% 962,616
AGT AVI Global Trust 240.50p 240.5 -3.00 -1.23% 212,489
AJB AJ Bell 460.40p 460.4 -4.60 -0.99% 419,179
ALFA Alfa Fin 143.80p 143.8 -3.00 -2.04% 95,099
AML Aston Martin Lagonda 36.40p 36.4 -1.30 -3.45% 857,905
AO. Ao World 86.40p 86.4 -1.40 -1.59% 76,531
ASC ASOS 224.00p 224 -8.50 -3.66% 278,189
ASHM Ashmore Group 201.00p 201 -3.60 -1.76% 412,357
ASL Aberforth Smaller Companies Trust Plc 1,440.00p 1440 -22.00 -1.5% 54,575
ATG Auction Technology Group 326.50p 326.5 -14.00 -4.11% 273,714
ATT Allianz Technology Trust 509.00p 509 -14.00 -2.68% 1,043,350
BAB Babcock 1,179.00p 1179 -33.00 -2.72% 264,439
BAG Barr (A.G.) 619.00p 619 -7.00 -1.12% 28,370
BBOX Tritax Big Box 140.40p 140.4 -3.40 -2.36% 2,439,745
BBY Balfour Beatty 749.00p 749 -11.00 -1.45% 344,362
BCG Baltic Classifieds Group 172.40p 172.4 -3.20 -1.82% 294,596
BGEO Bank Of Georgia Group 9,240.00p 9240 -170.00 -1.81% 21,480
BGFD Baillie Gifford Japan Trust PLC 832.00p 832 -12.00 -1.42% 24,899
BHMG BH Macro GBP 413.50p 413.5 -4.00 -0.96% 431,357
BME B&M 155.50p 155.5 -1.50 -0.96% 2,026,128
BMY Bloomsbury 560.00p 560 -10.00 -1.75% 117,107
BNKR Bankers Investment Trust 127.20p 127.2 -1.40 -1.09% 1,175,950
BOWL Hollywood Bwl 239.00p 239 -3.50 -1.44% 211,453
BOY Bodycote 615.50p 615.5 -15.50 -2.46% 117,779
BPT Bridgepoint 225.40p 225.4 -4.00 -1.74% 1,750,190
BRBY Burberry 1,031.50p 1031.5 -2.50 -0.24% 929,478
BREE Breedon 302.80p 302.8 -13.00 -4.12% 412,336
BRGE BlackRock Greater Europe Investment Trust 516.00p 516 -10.00 -1.9% 132,791
BRSC BlackRock Smaller Companies Trust PLC 1,184.00p 1184 -14.00 -1.17% 42,588
BRWM BlackRock World Mining Trust plc 846.00p 846 -12.00 -1.4% 222,697
BSIF Bluefield Solar 81.50p 81.5 -0.70 -0.85% 180,270
BUT Brunner Inv.tst 1,374.00p 1374 -10.00 -0.72% 80,325
BWY Bellway 1,818.00p 1818 -21.00 -1.14% 522,740
BYG Big Yellow 864.00p 864 -9.00 -1.03% 68,081
BYIT Bytes Tech 264.20p 264.2 1.40 0.53% 819,532
CCC Computacenter 2,878.00p 2878 0.00 0% 35,978
CCL Carnival 1,838.00p 1838 -57.00 -3.01% 668,198
CCR C&C Group 111.00p 111 1.40 1.28% 216,668
CGT Capital Gearing Trust 5,020.00p 5020 25.00 0.5% 7,314
CHG Chemring 502.00p 502 -8.00 -1.57% 261,186
CHRY Chrysalis Inves 82.00p 82 -1.30 -1.56% 455,459
CKN Clarkson 4,560.00p 4560 -100.00 -2.15% 138,553
CLDN Caledonia 321.50p 321.5 -2.50 -0.77% 232,702
CMCX CMC Markets 339.50p 339.5 -7.00 -2.02% 318,315
COA Coats Group Plc 80.60p 80.6 -2.00 -2.42% 1,040,927
CRST Crest Nicholson 104.60p 104.6 -1.70 -1.6% 412,994
CTY City Of London Investment 532.00p 532 -2.00 -0.37% 240,962
CURY Currys 120.00p 120 2.30 1.95% 1,787,225
CWK Cranswick 5,120.00p 5120 -40.00 -0.78% 19,606
DEC Diversified Energy 1,360.00p 1360 38.00 2.87% 88,245
DLN Derwent London 1,510.00p 1510 -10.00 -0.66% 84,017
DNLM Dunelm 782.50p 782.5 -12.50 -1.57% 57,503
DOCS Dr. Martens 62.80p 62.8 -0.95 -1.49% 181,727
DOM Dominos 173.60p 173.6 -2.40 -1.36% 198,699
DRX Drax 856.50p 856.5 -10.50 -1.21% 86,251
DSCV DiscoverIE 529.00p 529 -21.00 -3.82% 29,505
EDIN Edinburgh Investment Trust PLC 761.00p 761 -4.00 -0.52% 131,725
ELM Elementis 147.40p 147.4 -1.20 -0.81% 236,104
EMG Man 249.00p 249 -3.20 -1.27% 903,088
ENOG Energean Oil & Gas 872.50p 872.5 4.00 0.46% 94,934
EOT Euro Opps Tr. 788.00p 788 -16.00 -1.99% 19,881
ESCT The European Smaller Companies Trust 198.40p 198.4 -3.10 -1.54% 201,766
ESNT Essentra 90.20p 90.2 -0.80 -0.88% 741,995
EWI Edinburgh Worldwide Investment Trust 214.00p 214 0.00 0% 1,090,950
FAN Volution Group PLS 566.00p 566 -15.00 -2.58% 89,735
FCSS Fidelity China Special Situations PLC 277.50p 277.5 -2.50 -0.89% 267,588
FEML Fidelity E.m.ld 1,122.00p 1122 -12.00 -1.06% 64,582
FEV Fidelity European Values 375.00p 375 -6.00 -1.57% 332,431
FGEN Foresight Envr 73.90p 73.9 0.60 0.82% 985,737
FGP Firstgroup 170.10p 170.1 -2.20 -1.28% 135,829
FGT Finsbury Growth 708.00p 708 -7.00 -0.98% 181,135
FOUR 4Imprint 3,415.00p 3415 -55.00 -1.59% 6,019
FRAS Frasers Group 633.50p 633.5 -5.00 -0.78% 39,639
FSFL Foresight Solar Fund 60.50p 60.5 -0.80 -1.31% 1,044,254
FSG Foresight Group Holdings 349.00p 349 -4.00 -1.13% 89,427
FSV Fidelity 399.00p 399 -2.50 -0.62% 420,809
FUTR Future 381.20p 381.2 -38.80 -9.24% 1,548,601
FXPO Ferrexpo 47.80p 47.8 -0.20 -0.42% 774,065
GCP GCP Infrastructure Investments 74.10p 74.1 0.00 0% 2,036,300
GDWN Goodwin 12,250.00p 12250 -900.00 -6.84% 11,403
GEN Genuit Group 287.50p 287.5 -7.50 -2.54% 383,638
GFTU Grafton Group 889.40p 889.4 -21.60 -2.37% 749,101
GNC Greencore 241.50p 241.5 -2.00 -0.82% 2,214,608
GNS Genus 2,430.00p 2430 -60.00 -2.41% 28,686
GPE GPE 275.00p 275 -5.00 -1.79% 339,566
GRG Greggs 1,495.00p 1495 -26.00 -1.71% 197,863
GRI Grainger plc 160.20p 160.2 0.20 0.13% 940,511
GROW Molten Ventures 447.80p 447.8 -3.60 -0.8% 115,152
GSCT Glb Sml Co Trst 172.80p 172.8 -3.80 -2.15% 163,631
HAS Hays 33.44p 33.44 -0.06 -0.18% 595,798
HBR Harbour Energy 291.20p 291.2 -8.80 -2.93% 10,001,685
HFG Hilton Foods 490.50p 490.5 -7.00 -1.41% 70,733
HGT HgCapital Trust plc 388.50p 388.5 -6.00 -1.52% 281,596
HICL HICL Infrastructure 119.20p 119.2 -0.20 -0.17% 4,316,256
HILS Hill & Smith 2,110.00p 2110 -40.00 -1.86% 29,809
HMSO Hammerson 295.80p 295.8 -6.80 -2.25% 263,084
HOC Hochschild 552.00p 552 -8.00 -1.43% 311,257
HRI Herald Investment Trust 2,465.00p 2465 -25.00 -1% 49,005
HSL Henderson Smaller Companies Trust 806.00p 806 0.00 0% 35,072
HTG Hunting 486.00p 486 -13.50 -2.7% 106,935
HTWS Helios Towers 174.00p 174 1.20 0.69% 443,428
HVPE HarbourVest Private Equity 2,985.00p 2985 0.00 0% 43,220
HWG Harworth Gp 153.00p 153 -2.50 -1.61% 72,092
IAD Invesco Asia 413.00p 413 -2.00 -0.48% 144,373
IBST Ibstock 102.80p 102.8 -1.80 -1.72% 342,723
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 11,217
IEM Impax Asset Management 407.00p 407 -3.50 -0.85% 276,642
IGG IG 1,426.00p 1426 -5.00 -0.35% 1,309,801
IHP IntegraFin Holdings 304.00p 304 -4.00 -1.3% 116,503
INCH Inchcape 794.00p 794 -12.00 -1.49% 249,962
INPP International Public Partnerships 127.20p 127.2 -0.80 -0.63% 2,820,015
INVP Investec 568.00p 568 -9.00 -1.56% 1,292,541
IPO Ip Group 52.90p 52.9 -0.80 -1.49% 617,575
ITH Ithaca Energy 251.00p 251 1.50 0.6% 730,923
ITV ITV 75.30p 75.3 -1.45 -1.89% 1,222,903
IWG International Workplace Group 175.20p 175.2 -0.50 -0.28% 894,082
JAM JPMorgan American 1,064.00p 1064 -12.00 -1.12% 76,969
JDW Wetherspoon (J.D) 576.00p 576 -13.00 -2.21% 101,717
JEDT JPMorgan European Discovery Trust 556.00p 556 -14.00 -2.46% 54,826
JFJ JPMorgan Japanese 703.00p 703 -14.00 -1.95% 278,882
JGGI JPMorgan Global Growth & Income 539.00p 539 -7.00 -1.28% 533,174
JMAT Johnson Matthey 1,889.00p 1889 -8.00 -0.42% 454,103
JTC Jtc Plc 1,300.00p 1300 -6.00 -0.46% 686,094
JUP Jupiter Fund Management 166.40p 166.4 -2.60 -1.54% 277,080
JUST Just Group 219.00p 219 0.50 0.23% 148,519
KIE Kier 198.60p 198.6 -6.40 -3.12% 243,308
KLR Keller 1,944.00p 1944 -28.00 -1.42% 28,737
KNOS Kainos Group 702.50p 702.5 -6.00 -0.85% 90,830
LRE Lancashire Holdings 581.00p 581 0.00 0% 1,298,547
LWDB Law Debenture 1,044.00p 1044 -10.00 -0.95% 103,108
MAB Mitchells & Butlers 254.50p 254.5 -3.50 -1.36% 95,105
MCG Mobico Group 18.37p 18.37 -0.36 -1.92% 3,709,027
MEGP ME Group 131.60p 131.6 -4.80 -3.52% 839,784
MGAM Morgan Advanced Materials 197.60p 197.6 -1.40 -0.7% 211,766
MGNS Morgan Sindall Group 4,170.00p 4170 -60.00 -1.42% 22,215
MNKS Monks Inv 1,376.00p 1376 -30.00 -2.13% 107,219
MONY Moneysupermarket.Com 153.30p 153.3 4.80 3.23% 1,283,498
MOON Moonpig Gr 208.00p 208 -1.00 -0.48% 135,611
MRC Mercantile Investment Trust PLC 238.00p 238 -4.00 -1.65% 698,804
MRCH Merchants Trust 579.00p 579 -4.00 -0.69% 99,785
MSLH Marshalls 139.60p 139.6 -3.80 -2.65% 185,280
MTO Mitie 166.60p 166.6 -4.60 -2.69% 4,753,109
MTRO Metro Bank 113.80p 113.8 -2.20 -1.9% 109,756
MUT Murray Income Trust 879.00p 879 -4.00 -0.45% 114,406
MYI Murray International 339.00p 339 -2.50 -0.73% 380,960
N91 Ninety One 223.40p 223.4 -2.80 -1.24% 155,694
NAS North Atl.smlr 340.00p 340 0.00 0% 53,025
NBPE Nb Priv. Eqty 1,328.00p 1328 -14.00 -1.04% 40,839
NCC Ncc 113.40p 113.4 -1.60 -1.39% 451,864
NESF NextEnergy Solar 44.05p 44.05 -1.10 -2.44% 1,345,107
OCDO Ocado 182.20p 182.2 -5.80 -3.09% 491,413
ONT Oxford Nanopore Technologies 113.10p 113.1 -4.80 -4.07% 755,807
OSB OneSavings Bank 518.00p 518 -9.00 -1.71% 186,656
OXIG Oxford Instruments 2,415.00p 2415 -70.00 -2.82% 25,786
PAG Paragon Group 718.00p 718 -14.50 -1.98% 115,389
PAGE PageGroup 137.50p 137.5 -1.40 -1.01% 80,999
PAY Paypoint 568.00p 568 0.00 0% 29,841
PCFT Polar Cap Gbl 207.50p 207.5 -4.00 -1.89% 141,006
PETS Pets at home 178.20p 178.2 -2.70 -1.49% 224,655
PFD Premier Foods 181.40p 181.4 -0.80 -0.44% 302,335
PHI Pacific Horizon 868.00p 868 -4.00 -0.46% 33,482
PHP Primary Health 89.70p 89.7 -0.60 -0.66% 4,943,476
PIN Pantheon International 360.00p 360 -1.00 -0.28% 202,543
PLUS Plus500 4,104.00p 4104 -104.00 -2.47% 47,454
PNL Personal Assets Trust 524.00p 524 -2.00 -0.38% 363,322
PNN Pennon 513.50p 513.5 -6.50 -1.25% 136,409
POLN Pollen Street 826.00p 826 20.00 2.48% 76,635
PPET Patria Private 570.00p 570 -3.00 -0.52% 3,063
PPH Pphe Hotel 1,616.00p 1616 -44.00 -2.65% 11,091
PTEC Playtech 324.00p 324 9.50 3.02% 627,436
QLT Quilter 172.10p 172.1 -2.00 -1.15% 1,070,421
QQ. Qinetiq 453.80p 453.8 -8.80 -1.9% 477,524
RAT Rathbone 2,000.00p 2000 -25.00 -1.23% 17,745
RCP RIT Capital Partners 2,115.00p 2115 -10.00 -0.47% 70,351
RHIM RHI Magnesita 2,355.00p 2355 -80.00 -3.29% 12,627
RICA Ruffer Investment Company 305.50p 305.5 -2.00 -0.65% 497,718
ROR Rotork 311.40p 311.4 -1.60 -0.51% 323,707
RPI Raspberry Pi 299.40p 299.4 -6.20 -2.03% 340,058
RS1 RS Group 561.50p 561.5 -3.00 -0.53% 254,282
RSW Renishaw 3,740.00p 3740 -60.00 -1.58% 132,510
SAFE Safestore 638.00p 638 -8.50 -1.31% 56,975
SAIN Scot.amer.inv. 486.00p 486 -4.50 -0.92% 99,251
SCT Softcat 1,190.00p 1190 -23.00 -1.9% 610,871
SDP Schroder AsiaPacific Fund 668.00p 668 -4.00 -0.6% 115,243
SEIT Sdcl Ef. Inc Tr 40.20p 40.2 -1.15 -2.78% 1,493,092
SEQI Sequoia Economic Infrastructure Fund 78.40p 78.4 -0.70 -0.88% 1,976,669
SHC Shaftesbury Capital 125.90p 125.9 -2.60 -2.02% 1,764,840
SMWH Wh Smith 560.00p 560 -14.50 -2.52% 99,292
SNR Senior 277.00p 277 1.00 0.36% 1,151,278
SOI Schroders 357.00p 357 -5.00 -1.38% 243,695
SPI Spire Healthcare 144.60p 144.6 -1.60 -1.09% 431,362
SRE Sirius Real Estate 91.50p 91.5 -2.30 -2.45% 690,535
SRP Serco 291.20p 291.2 -3.80 -1.29% 406,099
SSPG SSP Group 173.90p 173.9 -4.30 -2.41% 475,190
STEM SThree 148.80p 148.8 -0.40 -0.27% 175,885
SUPR Supermarket Income 78.50p 78.5 -0.80 -1.01% 2,124,846
SVS Savills 830.00p 830 -2.00 -0.24% 158,066
SYNC Syncona 92.40p 92.4 0.60 0.65% 302,993
TATE Tate & Lyle 345.20p 345.2 -1.20 -0.35% 543,322
TBCG TBC Bank Group 4,115.00p 4115 -45.00 -1.08% 5,823
TCAP TP ICAP 266.00p 266 -4.00 -1.48% 665,016
TEM Templeton Emerging Markets 248.50p 248.5 -1.00 -0.4% 534,843
TEP Telecom Plus 1,266.00p 1266 -8.00 -0.63% 37,624
TFIF Twentyfour Inc 108.80p 108.8 -0.40 -0.37% 793,227
THRG Throgmorton Trust 518.00p 518 -7.00 -1.33% 52,759
THRL Target Healthc. 98.50p 98.5 -1.50 -1.5% 1,016,654
TMPL Temple Bar Investment Trust 364.50p 364.5 -2.50 -0.68% 369,712
TPK Travis Perkins 556.00p 556 -17.00 -2.97% 147,055
TRIG Renewables Infrastructure Group 64.40p 64.4 -0.60 -0.92% 2,592,305
TRN Trainline 209.80p 209.8 -4.80 -2.24% 2,433,534
TRST Trustpilot 186.40p 186.4 -5.50 -2.87% 2,532,903
TRY TR Property Investment Trust 296.00p 296 -4.00 -1.33% 563,313
UKW Greencoat UK Wind 97.30p 97.3 -0.95 -0.97% 1,979,137
USA Baillie Gifford US Growth Trust 283.50p 283.5 -2.00 -0.7% 99,232
VCT Victrex 568.00p 568 4.00 0.71% 80,446
VEIL Vietnam Enterprise Investments 725.00p 725 8.00 1.12% 42,469
VOF VinaCapital Vietnam Opportunity Fund 452.50p 452.5 0.00 0% 287,039
VSVS Vesuvius 394.80p 394.8 -9.20 -2.28% 38,139
VTY Vistry Grp 346.80p 346.8 -5.10 -1.45% 618,250
WIZZ Wizz Air 886.00p 886 0.00 0% 246,472
WKP Workspace 336.50p 336.5 -8.00 -2.32% 954,962
WOSG Watches Switz 445.60p 445.6 -9.20 -2.02% 145,496
WWH Worldwide Healthcare Trust 331.50p 331.5 -1.50 -0.45% 401,487
XPS Xps Pensions 284.00p 284 -4.50 -1.56% 71,040
ZIG Zigup 384.50p 384.5 -2.00 -0.52% 87,178
FTSE 100 Latest
Value9,943.16
Change-29.01