Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,469.30
Change 129.27 (0.55%)
High 23,524.37
Low 23,318.82
Prev. Close 23,469.30078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 -1.50 -0.44% 1,573,401
ABDN Abrdn 219.20p 219.2 -0.40 -0.18% 3,755,743
AGT AVI Global Trust 265.00p 265 4.00 1.53% 702,766
AJB AJ Bell 455.80p 455.8 1.60 0.35% 1,031,684
ALFA Alfa Fin 198.00p 198 2.80 1.43% 404,469
AML Aston Martin Lagonda 63.20p 63.2 2.95 4.9% 2,309,653
AO. Ao World 102.60p 102.6 0.00 0% 600,039
ASC ASOS 297.00p 297 5.50 1.89% 76,922
ASHM Ashmore Group 266.80p 266.8 6.80 2.62% 3,501,107
ASL Aberforth Smaller Companies Trust Plc 1,666.00p 1666 0.00 0% 99,696
ATG Auction Technology Group 310.00p 310 7.50 2.48% 363,649
ATT Allianz Technology Trust 529.00p 529 -4.00 -0.75% 580,985
BAB Babcock 1,364.00p 1364 -65.00 -4.55% 3,100,469
BAG Barr (A.G.) 659.00p 659 -3.00 -0.45% 194,280
BBH Bellevue Health 141.20p 141.2 2.00 1.44% 331,740
BBOX Tritax Big Box 163.80p 163.8 1.70 1.05% 13,025,346
BBY Balfour Beatty 747.00p 747 -9.00 -1.19% 1,595,503
BCG Baltic Classifieds Group 188.60p 188.6 1.80 0.96% 1,762,376
BGEO Bank Of Georgia Group 9,965.00p 9965 -85.00 -0.85% 29,944
BGFD Baillie Gifford Japan Trust PLC 946.00p 946 25.00 2.71% 409,718
BHMG BH Macro GBP 429.00p 429 -1.00 -0.23% 706,441
BME B&M 173.00p 173 1.25 0.73% 5,316,147
BMY Bloomsbury 455.00p 455 5.00 1.11% 1,087,367
BNKR Bankers Investment Trust 133.60p 133.6 0.80 0.6% 2,317,345
BOWL Hollywood Bwl 264.00p 264 -1.00 -0.38% 525,077
BOY Bodycote 781.50p 781.5 14.00 1.82% 324,831
BPT Bridgepoint 268.00p 268 6.40 2.45% 2,189,965
BRBY Burberry 1,215.50p 1215.5 40.00 3.4% 1,621,670
BREE Breedon 352.60p 352.6 5.40 1.56% 654,406
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 6.00 1.01% 240,075
BRSC BlackRock Smaller Companies Trust PLC 1,384.00p 1384 4.00 0.29% 83,107
BRWM BlackRock World Mining Trust plc 929.00p 929 -5.00 -0.54% 374,853
BSIF Bluefield Solar 75.00p 75 0.10 0.13% 1,083,152
BUT Brunner Inv.tst 1,472.00p 1472 -2.00 -0.14% 23,898
BWY Bellway 2,648.00p 2648 104.00 4.09% 796,262
BYG Big Yellow 1,038.00p 1038 6.00 0.58% 1,110,101
BYIT Bytes Tech 304.80p 304.8 6.60 2.21% 4,178,135
CCC Computacenter 3,102.00p 3102 14.00 0.45% 94,455
CCL Carnival 2,438.00p 2438 32.00 1.33% 1,373,448
CCR C&C Group 116.20p 116.2 0.80 0.69% 788,701
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 24,350
CHG Chemring 511.00p 511 -2.00 -0.39% 908,196
CHRY Chrysalis Inves 98.80p 98.8 0.80 0.82% 1,351,673
CKN Clarkson 4,170.00p 4170 30.00 0.72% 172,063
CLDN Caledonia 352.00p 352 -2.00 -0.56% 1,590,909
CMCX CMC Markets 326.50p 326.5 -1.00 -0.31% 295,945
COA Coats Group Plc 89.00p 89 0.40 0.45% 1,953,607
CRST Crest Nicholson 150.60p 150.6 -0.90 -0.59% 502,014
CTY City Of London Investment 557.00p 557 0.00 0% 1,283,056
CURY Currys 146.50p 146.5 1.40 0.96% 6,554,818
CWK Cranswick 5,340.00p 5340 40.00 0.75% 64,706
DEC Diversified Energy 977.00p 977 -2.00 -0.2% 48,149
DLN Derwent London 1,893.00p 1893 9.00 0.48% 138,966
DNLM Dunelm 959.50p 959.5 22.50 2.4% 1,303,200
DOCS Dr. Martens 68.75p 68.75 1.60 2.38% 2,766,938
DOM Dominos 197.10p 197.1 3.10 1.6% 929,879
DRX Drax 880.00p 880 -2.50 -0.28% 679,048
DSCV DiscoverIE 640.00p 640 15.00 2.4% 149,253
EDIN Edinburgh Investment Trust PLC 787.00p 787 -3.00 -0.38% 457,197
ELM Elementis 171.40p 171.4 3.40 2.02% 616,341
EMG Man 265.80p 265.8 2.00 0.76% 2,086,871
ENOG Energean Oil & Gas 861.00p 861 8.00 0.94% 215,184
EOT Euro Opps Tr. 893.00p 893 -1.00 -0.11% 157,330
ESCT The European Smaller Companies Trust 225.50p 225.5 1.00 0.45% 741,186
ESNT Essentra 106.00p 106 1.60 1.53% 491,677
EWI Edinburgh Worldwide Investment Trust 236.00p 236 3.00 1.29% 492,931
FAN Volution Group PLS 693.00p 693 8.00 1.17% 364,767
FCSS Fidelity China Special Situations PLC 319.00p 319 -1.00 -0.31% 611,989
FEML Fidelity E.m.ld 1,220.00p 1220 20.00 1.67% 183,875
FEV Fidelity European Values 435.50p 435.5 1.50 0.35% 422,634
FGEN Foresight Envr 71.00p 71 -0.90 -1.25% 1,397,809
FGP Firstgroup 190.50p 190.5 -0.40 -0.21% 1,858,532
FGT Finsbury Growth 741.00p 741 6.00 0.82% 1,211,166
FOUR 4Imprint 4,045.00p 4045 115.00 2.93% 154,846
FRAS Frasers Group 716.50p 716.5 13.50 1.92% 113,761
FSFL Foresight Solar Fund 62.00p 62 -0.40 -0.64% 1,594,219
FSG Foresight Group Holdings 412.50p 412.5 -4.00 -0.96% 167,892
FSV Fidelity 446.00p 446 -0.50 -0.11% 844,237
FUTR Future 443.60p 443.6 -13.80 -3.02% 2,685,876
FXPO Ferrexpo 70.50p 70.5 0.70 1% 1,349,324
GCP GCP Infrastructure Investments 76.30p 76.3 -0.30 -0.39% 1,414,764
GDWN Goodwin 27,600.00p 27600 200.00 0.73% 6,275
GEN Genuit Group 365.50p 365.5 8.50 2.38% 1,834,366
GFTU Grafton Group 977.20p 977.2 13.90 1.44% 358,756
GNC Greencore 295.00p 295 -2.50 -0.84% 2,994,241
GNS Genus 3,120.00p 3120 70.00 2.3% 123,827
GPE GPE 348.50p 348.5 2.00 0.58% 495,449
GRG Greggs 1,637.00p 1637 -3.00 -0.18% 525,362
GRI Grainger plc 191.20p 191.2 0.60 0.31% 10,312,044
GROW Molten Ventures 472.40p 472.4 0.60 0.13% 2,047,676
GSCT Glb Sml Co Trst 190.00p 190 2.20 1.17% 440,164
HAS Hays 48.86p 48.86 1.32 2.78% 2,998,375
HBR Harbour Energy 224.40p 224.4 -3.00 -1.32% 1,921,734
HFG Hilton Foods 507.00p 507 0.00 0% 133,018
HGT HgCapital Trust plc 470.00p 470 14.50 3.18% 2,523,308
HICL HICL Infrastructure 117.20p 117.2 1.00 0.86% 2,451,809
HILS Hill & Smith 2,350.00p 2350 40.00 1.73% 159,600
HMSO Hammerson 355.00p 355 6.60 1.89% 929,770
HOC Hochschild 689.50p 689.5 -13.50 -1.92% 1,225,851
HRI Herald Investment Trust 2,565.00p 2565 15.00 0.59% 82,430
HSL Henderson Smaller Companies Trust 916.00p 916 3.00 0.33% 113,165
HTG Hunting 475.50p 475.5 -2.50 -0.52% 492,888
HTWS Helios Towers 182.80p 182.8 0.40 0.22% 1,903,242
HVPE HarbourVest Private Equity 3,085.00p 3085 -10.00 -0.32% 67,739
HWG Harworth Gp 161.00p 161 -3.50 -2.13% 6,602,735
IAD Invesco Asia 440.00p 440 2.00 0.46% 1,281,662
IBST Ibstock 130.20p 130.2 1.00 0.77% 1,181,722
ICGT ICG Enterprise Trust 1,484.00p 1484 -4.00 -0.27% 65,259
IEM Impax Asset Management 425.00p 425 9.50 2.29% 370,286
IGG IG 1,363.00p 1363 -19.00 -1.37% 1,157,749
IHP IntegraFin Holdings 349.00p 349 -3.50 -0.99% 639,063
INCH Inchcape 849.50p 849.5 10.00 1.19% 1,144,387
INPP International Public Partnerships 128.20p 128.2 0.80 0.63% 4,297,373
INVP Investec 624.50p 624.5 -1.00 -0.16% 2,257,326
IPO Ip Group 59.20p 59.2 0.90 1.54% 1,152,422
ITH Ithaca Energy 184.40p 184.4 -2.40 -1.28% 912,567
ITV ITV 83.75p 83.75 0.00 0% 5,825,008
IWG International Workplace Group 244.20p 244.2 7.20 3.04% 3,611,910
JAM JPMorgan American 1,122.00p 1122 -2.00 -0.18% 191,245
JDW Wetherspoon (J.D) 721.00p 721 16.00 2.27% 209,910
JEDT JPMorgan European Discovery Trust 634.00p 634 3.00 0.48% 71,761
JFJ JPMorgan Japanese 806.00p 806 27.00 3.47% 599,246
JGGI JPMorgan Global Growth & Income 580.00p 580 1.00 0.17% 1,433,687
JMAT Johnson Matthey 2,338.00p 2338 -8.00 -0.34% 299,275
JTC Jtc Plc 1,294.00p 1294 0.00 0% 94,988
JUP Jupiter Fund Management 195.20p 195.2 1.00 0.51% 660,194
JUST Just Group 216.50p 216.5 0.00 0% 1,292,945
KIE Kier 232.00p 232 0.50 0.22% 1,354,106
KLR Keller 1,904.00p 1904 0.00 0% 101,856
KNOS Kainos Group 768.50p 768.5 20.00 2.67% 835,484
LRE Lancashire Holdings 637.00p 637 -5.00 -0.78% 1,464,579
LWDB Law Debenture 1,156.00p 1156 -4.00 -0.34% 139,331
MAB Mitchells & Butlers 281.50p 281.5 8.00 2.93% 317,753
MCG Mobico Group 25.74p 25.74 -0.34 -1.3% 1,972,688
MEGP ME Group 143.60p 143.6 4.60 3.31% 895,103
MGAM Morgan Advanced Materials 241.00p 241 1.50 0.63% 311,883
MGNS Morgan Sindall Group 5,000.00p 5000 -10.00 -0.2% 41,281
MNKS Monks Inv 1,506.00p 1506 8.00 0.53% 683,526
MONY Moneysupermarket.Com 152.80p 152.8 -14.40 -8.61% 12,662,212
MOON Moonpig Gr 205.00p 205 -1.50 -0.73% 407,647
MRC Mercantile Investment Trust PLC 268.00p 268 0.00 0% 1,941,010
MRCH Merchants Trust 644.00p 644 0.00 0% 293,673
MSLH Marshalls 173.40p 173.4 3.60 2.12% 1,446,785
MTO Mitie 174.60p 174.6 1.40 0.81% 7,281,104
MTRO Metro Bank 131.80p 131.8 2.20 1.7% 391,217
MUT Murray Income Trust 932.00p 932 3.00 0.32% 236,232
MYI Murray International 354.00p 354 -2.00 -0.56% 1,395,302
N91 Ninety One 240.60p 240.6 -0.20 -0.08% 2,184,560
NAS North Atl.smlr 359.00p 359 -1.00 -0.28% 212,975
NBPE Nb Priv. Eqty 1,480.00p 1480 -10.00 -0.67% 43,653
NCC Ncc 136.20p 136.2 1.40 1.04% 2,817,710
NESF NextEnergy Solar 55.20p 55.2 0.50 0.91% 5,507,322
OCDO Ocado 226.60p 226.6 -2.70 -1.18% 1,682,619
ONT Oxford Nanopore Technologies 145.20p 145.2 4.30 3.05% 1,032,483
OSB OneSavings Bank 603.00p 603 6.00 1.01% 820,208
OXIG Oxford Instruments 2,570.00p 2570 110.00 4.47% 126,223
PAG Paragon Group 842.00p 842 -10.00 -1.17% 247,977
PAGE PageGroup 213.40p 213.4 7.20 3.49% 305,254
PAY Paypoint 549.00p 549 1.00 0.18% 134,003
PCFT Polar Cap Gbl 236.00p 236 1.00 0.43% 122,058
PETS Pets at home 216.40p 216.4 0.80 0.37% 447,959
PFD Premier Foods 194.00p 194 -1.40 -0.72% 985,926
PHI Pacific Horizon 898.00p 898 5.00 0.56% 98,648
PHP Primary Health 104.00p 104 1.40 1.36% 14,857,401
PIN Pantheon International 364.00p 364 2.00 0.55% 1,663,101
PLUS Plus500 4,792.00p 4792 -142.00 -2.88% 467,465
PNL Personal Assets Trust 545.00p 545 2.00 0.37% 1,075,062
PNN Pennon 558.50p 558.5 13.00 2.38% 1,256,585
POLN Pollen Street 904.00p 904 -4.00 -0.44% 19,413
PPET Patria Private 607.00p 607 -2.00 -0.33% 45,954
PPH Pphe Hotel 1,964.00p 1964 -12.00 -0.61% 21,072
PTEC Playtech 351.50p 351.5 32.50 10.19% 1,669,883
QLT Quilter 188.80p 188.8 -4.20 -2.18% 2,270,161
QQ. Qinetiq 495.20p 495.2 3.40 0.69% 1,169,813
RAT Rathbone 2,235.00p 2235 20.00 0.9% 266,076
RCP RIT Capital Partners 2,200.00p 2200 15.00 0.69% 219,647
RHIM RHI Magnesita 3,040.00p 3040 95.00 3.23% 14,065
RICA Ruffer Investment Company 300.50p 300.5 0.50 0.17% 472,501
ROR Rotork 374.00p 374 -1.60 -0.43% 2,461,894
RPI Raspberry Pi 265.40p 265.4 3.40 1.3% 281,843
RS1 RS Group 716.00p 716 12.00 1.7% 1,396,119
RSW Renishaw 3,885.00p 3885 135.00 3.6% 67,808
SAFE Safestore 794.00p 794 -8.50 -1.06% 487,875
SAIN Scot.amer.inv. 524.00p 524 -1.00 -0.19% 408,007
SCT Softcat 1,146.00p 1146 -1.00 -0.09% 2,149,335
SDP Schroder AsiaPacific Fund 705.00p 705 4.00 0.57% 192,086
SEIT Sdcl Ef. Inc Tr 50.80p 50.8 0.70 1.4% 1,761,773
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 0.10 0.13% 1,756,954
SHC Shaftesbury Capital 147.20p 147.2 2.20 1.52% 2,413,022
SMWH Wh Smith 686.00p 686 11.00 1.63% 261,897
SNR Senior 248.00p 248 -1.00 -0.4% 1,561,321
SOI Schroders 368.00p 368 -1.00 -0.27% 416,232
SPI Spire Healthcare 202.50p 202.5 2.00 1% 892,525
SRE Sirius Real Estate 100.60p 100.6 1.10 1.11% 1,606,981
SRP Serco 302.40p 302.4 2.20 0.73% 1,589,980
SSON Smithson Invest 1,445.00p 1445 28.00 1.99% 40,480
SSPG SSP Group 188.50p 188.5 1.00 0.53% 7,922,597
STEM SThree 183.60p 183.6 2.20 1.21% 97,852
SUPR Supermarket Income 84.00p 84 0.60 0.72% 2,977,310
SVS Savills 1,078.00p 1078 10.00 0.94% 348,764
SYNC Syncona 98.70p 98.7 0.70 0.71% 453,480
TATE Tate & Lyle 401.00p 401 7.00 1.78% 2,373,849
TBCG TBC Bank Group 4,385.00p 4385 65.00 1.5% 102,618
TCAP TP ICAP 251.00p 251 0.00 0% 3,268,725
TEM Templeton Emerging Markets 265.50p 265.5 2.00 0.76% 3,098,732
TEP Telecom Plus 1,372.00p 1372 22.00 1.63% 106,989
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 1,428,038
THRG Throgmorton Trust 666.00p 666 3.00 0.45% 77,812
THRL Target Healthc. 105.40p 105.4 0.40 0.38% 5,681,590
TMPL Temple Bar Investment Trust 395.50p 395.5 -1.50 -0.38% 1,109,343
TPK Travis Perkins 684.50p 684.5 25.50 3.87% 718,690
TRIG Renewables Infrastructure Group 70.30p 70.3 -0.10 -0.14% 7,202,300
TRN Trainline 202.20p 202.2 -1.00 -0.49% 4,549,954
TRST Trustpilot 155.00p 155 3.10 2.04% 7,137,035
TRY TR Property Investment Trust 338.50p 338.5 5.50 1.65% 793,109
UKW Greencoat UK Wind 98.00p 98 -0.20 -0.2% 4,752,853
USA Baillie Gifford US Growth Trust 287.00p 287 -1.00 -0.35% 632,671
VCT Victrex 706.00p 706 26.00 3.82% 579,204
VEIL Vietnam Enterprise Investments 805.00p 805 -5.00 -0.62% 126,501
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 0.00 0% 258,172
VSVS Vesuvius 473.40p 473.4 -1.80 -0.38% 441,180
VTY Vistry Grp 699.00p 699 28.20 4.2% 1,724,618
WG. Wood Group (J) 26.66p 26.66 -0.04 -0.15% 2,585,117
WIZZ Wizz Air 1,377.00p 1377 -18.00 -1.29% 327,635
WKP Workspace 414.00p 414 3.00 0.73% 183,208
WOSG Watches Switz 494.60p 494.6 4.00 0.82% 901,454
WWH Worldwide Healthcare Trust 355.50p 355.5 1.50 0.42% 1,107,077
XPS Xps Pensions 340.00p 340 -5.00 -1.45% 2,111,496
ZIG Zigup 387.00p 387 -2.50 -0.64% 1,293,980
FTSE 100 Latest
Value10,353.84
Change-32.39