Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,188.26
Change -58.40 (-0.27%)
High 21,327.13
Low 21,034.77
Prev. Close 21,246.66016

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 330.50p 330.5 -4.50 -1.34% 809,082
ABDN Abrdn 188.90p 188.9 -0.40 -0.21% 1,422,985
AGT AVI Global Trust 243.50p 243.5 2.00 0.83% 820,584
AJB AJ Bell 451.80p 451.8 2.20 0.49% 1,438,768
ALFA Alfa Fin 148.20p 148.2 -2.80 -1.85% 286,728
AML Aston Martin Lagonda 37.50p 37.5 -2.62 -6.53% 2,077,282
AO. Ao World 85.00p 85 -1.80 -2.07% 195,755
ASC ASOS 212.50p 212.5 -3.50 -1.62% 358,544
ASHM Ashmore Group 204.60p 204.6 0.60 0.29% 403,294
ASL Aberforth Smaller Companies Trust Plc 1,454.00p 1454 0.00 0% 102,228
ATG Auction Technology Group 329.00p 329 2.00 0.61% 326,164
ATT Allianz Technology Trust 529.00p 529 -3.00 -0.56% 1,032,149
BAB Babcock 1,254.00p 1254 -16.00 -1.26% 1,351,903
BAG Barr (A.G.) 629.00p 629 6.00 0.96% 78,167
BBH Bellevue Health 124.40p 124.4 -0.60 -0.48% 234,383
BBOX Tritax Big Box 144.50p 144.5 -1.00 -0.69% 6,216,905
BBY Balfour Beatty 764.00p 764 0.00 0% 1,010,464
BCG Baltic Classifieds Group 174.20p 174.2 -3.60 -2.02% 671,853
BGEO Bank Of Georgia Group 9,415.00p 9415 145.00 1.56% 36,961
BGFD Baillie Gifford Japan Trust PLC 835.00p 835 -3.00 -0.36% 500,213
BHMG BH Macro GBP 427.00p 427 4.00 0.95% 414,610
BME B&M 157.00p 157 -6.50 -3.98% 9,067,276
BMY Bloomsbury 558.00p 558 5.00 0.9% 194,161
BNKR Bankers Investment Trust 129.00p 129 0.20 0.16% 2,096,893
BOWL Hollywood Bwl 241.50p 241.5 3.50 1.47% 882,731
BOY Bodycote 640.50p 640.5 6.00 0.95% 134,436
BPT Bridgepoint 221.80p 221.8 -2.00 -0.89% 497,570
BRBY Burberry 1,048.00p 1048 -6.50 -0.62% 1,994,744
BREE Breedon 317.80p 317.8 -1.20 -0.38% 823,012
BRGE BlackRock Greater Europe Investment Trust 522.00p 522 -6.00 -1.14% 378,721
BRSC BlackRock Smaller Companies Trust PLC 1,184.00p 1184 -6.00 -0.5% 75,230
BRWM BlackRock World Mining Trust plc 846.00p 846 26.00 3.17% 504,956
BSIF Bluefield Solar 83.00p 83 0.20 0.24% 1,219,353
BUT Brunner Inv.tst 1,382.00p 1382 0.00 0% 35,504
BWY Bellway 1,817.00p 1817 -321.00 -15.01% 2,029,986
BYG Big Yellow 872.00p 872 3.00 0.35% 497,420
BYIT Bytes Tech 251.80p 251.8 -47.80 -15.95% 4,234,913
CCC Computacenter 2,854.00p 2854 -24.00 -0.83% 57,446
CCL Carnival 1,907.50p 1907.5 8.00 0.42% 982,126
CCR C&C Group 106.60p 106.6 2.80 2.7% 235,930
CGT Capital Gearing Trust 5,050.00p 5050 50.00 1% 26,452
CHG Chemring 483.00p 483 -8.50 -1.73% 381,480
CHRY Chrysalis Inves 81.20p 81.2 -1.80 -2.17% 1,069,963
CKN Clarkson 4,565.00p 4565 30.00 0.66% 41,293
CLDN Caledonia 329.00p 329 0.50 0.15% 338,975
CMCX CMC Markets 339.00p 339 1.00 0.3% 209,134
COA Coats Group Plc 82.00p 82 0.00 0% 2,847,814
CRST Crest Nicholson 99.90p 99.9 -4.40 -4.22% 2,154,274
CTY City Of London Investment 529.00p 529 1.00 0.19% 650,572
CURY Currys 131.10p 131.1 -1.50 -1.13% 1,344,153
CWK Cranswick 5,150.00p 5150 70.00 1.38% 76,750
DEC Diversified Energy 1,276.00p 1276 108.00 9.25% 299,548
DLN Derwent London 1,508.00p 1508 -22.00 -1.44% 146,525
DNLM Dunelm 795.50p 795.5 -6.50 -0.81% 141,833
DOCS Dr. Martens 62.70p 62.7 -0.30 -0.48% 564,951
DOM Dominos 174.50p 174.5 -0.50 -0.29% 1,544,852
DRX Drax 865.00p 865 21.50 2.55% 628,433
DSCV DiscoverIE 546.00p 546 -8.00 -1.44% 140,326
EDIN Edinburgh Investment Trust PLC 761.00p 761 -1.00 -0.13% 178,920
ELM Elementis 147.40p 147.4 1.40 0.96% 354,403
EMG Man 245.00p 245 2.40 0.99% 679,366
ENOG Energean Oil & Gas 837.00p 837 -5.00 -0.59% 293,999
EOT Euro Opps Tr. 804.00p 804 4.00 0.5% 44,108
ESCT The European Smaller Companies Trust 201.00p 201 -1.00 -0.5% 704,879
ESNT Essentra 93.30p 93.3 -0.40 -0.43% 608,430
EWI Edinburgh Worldwide Investment Trust 209.50p 209.5 -4.00 -1.87% 2,126,934
FAN Volution Group PLS 578.00p 578 0.00 0% 148,882
FCSS Fidelity China Special Situations PLC 279.50p 279.5 -2.00 -0.71% 676,019
FEML Fidelity E.m.ld 1,116.00p 1116 -20.00 -1.76% 58,598
FEV Fidelity European Values 384.50p 384.5 0.50 0.13% 830,090
FGEN Foresight Envr 72.10p 72.1 0.30 0.42% 757,539
FGP Firstgroup 168.70p 168.7 -2.20 -1.29% 388,317
FGT Finsbury Growth 718.00p 718 -4.00 -0.55% 424,207
FOUR 4Imprint 3,405.00p 3405 -10.00 -0.29% 17,847
FRAS Frasers Group 635.50p 635.5 6.00 0.95% 110,490
FSFL Foresight Solar Fund 61.30p 61.3 0.70 1.16% 1,187,901
FSG Foresight Group Holdings 355.50p 355.5 -8.50 -2.34% 252,257
FSV Fidelity 399.50p 399.5 2.00 0.5% 730,995
FUTR Future 400.80p 400.8 -4.20 -1.04% 277,041
FXPO Ferrexpo 48.90p 48.9 -0.65 -1.31% 568,889
GCP GCP Infrastructure Investments 73.30p 73.3 -0.50 -0.68% 831,858
GDWN Goodwin 13,950.00p 13950 2,000.00 16.74% 67,568
GEN Genuit Group 292.00p 292 -1.00 -0.34% 506,161
GFTU Grafton Group 921.20p 921.2 -0.20 -0.02% 170,821
GNC Greencore 243.00p 243 3.00 1.25% 3,092,811
GNS Genus 2,515.00p 2515 -20.00 -0.79% 107,182
GPE GPE 281.50p 281.5 -6.00 -2.09% 927,409
GRG Greggs 1,502.00p 1502 -4.00 -0.27% 158,638
GRI Grainger plc 160.80p 160.8 -1.00 -0.62% 1,713,299
GROW Molten Ventures 446.60p 446.6 -10.20 -2.23% 251,055
GSCT Glb Sml Co Trst 174.60p 174.6 -1.20 -0.68% 428,687
HAS Hays 31.40p 31.4 -0.58 -1.81% 12,243,465
HBR Harbour Energy 294.60p 294.6 11.80 4.17% 3,895,388
HFG Hilton Foods 493.00p 493 8.00 1.65% 108,029
HGT HgCapital Trust plc 398.00p 398 1.00 0.25% 473,388
HICL HICL Infrastructure 115.00p 115 -1.40 -1.2% 4,302,365
HILS Hill & Smith 2,120.00p 2120 10.00 0.47% 183,381
HMSO Hammerson 316.00p 316 -0.20 -0.06% 1,119,357
HOC Hochschild 568.00p 568 11.00 1.97% 618,982
HRI Herald Investment Trust 2,465.00p 2465 -5.00 -0.2% 73,294
HSL Henderson Smaller Companies Trust 801.00p 801 -17.00 -2.08% 184,977
HTG Hunting 482.00p 482 9.50 2.01% 127,896
HTWS Helios Towers 174.20p 174.2 2.20 1.28% 2,819,384
HVPE HarbourVest Private Equity 2,950.00p 2950 -35.00 -1.17% 63,181
HWG Harworth Gp 153.00p 153 -4.00 -2.55% 93,953
IAD Invesco Asia 413.00p 413 -5.00 -1.2% 120,492
IBST Ibstock 101.40p 101.4 -1.60 -1.55% 775,538
ICGT ICG Enterprise Trust 1,324.00p 1324 4.00 0.3% 28,403
IEM Impax Asset Management 407.00p 407 0.50 0.12% 833,052
IGG IG 1,444.00p 1444 21.00 1.48% 1,054,122
IHP IntegraFin Holdings 308.00p 308 1.00 0.33% 254,481
INCH Inchcape 788.50p 788.5 2.50 0.32% 257,960
INPP International Public Partnerships 124.80p 124.8 -0.80 -0.64% 4,120,963
INVP Investec 565.50p 565.5 1.50 0.27% 1,469,236
IPO Ip Group 52.00p 52 0.40 0.78% 2,180,659
ITH Ithaca Energy 247.50p 247.5 3.50 1.43% 2,427,151
ITV ITV 77.30p 77.3 0.85 1.11% 2,603,032
IWG International Workplace Group 169.50p 169.5 -1.40 -0.82% 1,458,493
JAM JPMorgan American 1,078.00p 1078 4.00 0.37% 282,505
JDW Wetherspoon (J.D) 578.50p 578.5 10.50 1.85% 234,125
JEDT JPMorgan European Discovery Trust 566.00p 566 -2.00 -0.35% 147,314
JFJ JPMorgan Japanese 715.00p 715 -9.00 -1.24% 278,251
JGGI JPMorgan Global Growth & Income 546.00p 546 1.00 0.18% 776,898
JMAT Johnson Matthey 1,847.00p 1847 35.00 1.93% 306,415
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 372,645
JUP Jupiter Fund Management 166.00p 166 -1.00 -0.6% 486,530
JUST Just Group 219.00p 219 0.50 0.23% 193,553
KIE Kier 204.50p 204.5 -2.00 -0.97% 416,380
KLR Keller 1,990.00p 1990 12.00 0.61% 62,841
KNOS Kainos Group 709.50p 709.5 -23.00 -3.14% 280,761
LRE Lancashire Holdings 575.00p 575 4.00 0.7% 263,559
LWDB Law Debenture 1,054.00p 1054 4.00 0.38% 126,170
MAB Mitchells & Butlers 257.00p 257 2.00 0.78% 231,219
MCG Mobico Group 19.84p 19.84 -0.28 -1.39% 2,311,301
MEGP ME Group 143.60p 143.6 7.00 5.12% 1,587,063
MGAM Morgan Advanced Materials 192.00p 192 0.20 0.1% 385,449
MGNS Morgan Sindall Group 4,240.00p 4240 35.00 0.83% 224,859
MNKS Monks Inv 1,390.00p 1390 -6.00 -0.43% 571,508
MONY Moneysupermarket.Com 153.00p 153 -2.20 -1.42% 869,021
MOON Moonpig Gr 213.50p 213.5 0.50 0.23% 2,984,325
MRC Mercantile Investment Trust PLC 241.00p 241 -2.50 -1.03% 2,055,168
MRCH Merchants Trust 580.00p 580 2.00 0.35% 223,742
MSLH Marshalls 145.80p 145.8 -2.20 -1.49% 487,756
MTO Mitie 170.80p 170.8 1.20 0.71% 3,509,376
MTRO Metro Bank 113.60p 113.6 1.00 0.89% 204,829
MUT Murray Income Trust 876.00p 876 2.00 0.23% 289,599
MYI Murray International 337.00p 337 -1.00 -0.3% 535,232
N91 Ninety One 223.20p 223.2 0.40 0.18% 533,370
NAS North Atl.smlr 336.00p 336 -1.00 -0.3% 30,484
NBPE Nb Priv. Eqty 1,350.00p 1350 -10.00 -0.74% 119,899
NCC Ncc 115.60p 115.6 -0.60 -0.52% 1,793,015
NESF NextEnergy Solar 45.00p 45 0.35 0.78% 2,240,783
OCDO Ocado 185.60p 185.6 -7.50 -3.88% 1,136,183
ONT Oxford Nanopore Technologies 116.70p 116.7 1.40 1.21% 603,762
OSB OneSavings Bank 540.50p 540.5 2.00 0.37% 486,897
OXIG Oxford Instruments 2,470.00p 2470 30.00 1.23% 75,484
PAG Paragon Group 762.00p 762 3.50 0.46% 279,881
PAGE PageGroup 133.00p 133 -0.70 -0.52% 208,400
PAY Paypoint 574.00p 574 23.00 4.17% 52,976
PCFT Polar Cap Gbl 207.50p 207.5 -1.50 -0.72% 256,153
PETS Pets at home 181.70p 181.7 1.50 0.83% 569,907
PFD Premier Foods 181.20p 181.2 0.40 0.22% 701,364
PHI Pacific Horizon 882.00p 882 0.00 0% 107,451
PHP Primary Health 92.10p 92.1 0.95 1.04% 11,276,733
PIN Pantheon International 357.00p 357 -2.50 -0.7% 846,467
PLUS Plus500 4,222.00p 4222 8.00 0.19% 81,793
PNL Personal Assets Trust 525.00p 525 5.00 0.96% 536,080
PNN Pennon 508.50p 508.5 -4.50 -0.88% 267,110
POLN Pollen Street 712.00p 712 10.00 1.42% 375,247
PPET Patria Private 572.00p 572 -3.00 -0.52% 51,087
PPH Pphe Hotel 1,676.00p 1676 2.00 0.12% 4,223
PTEC Playtech 358.00p 358 -1.00 -0.28% 664,028
QLT Quilter 170.90p 170.9 0.10 0.06% 2,632,417
QQ. Qinetiq 469.60p 469.6 -6.80 -1.43% 474,930
RAT Rathbone 2,010.00p 2010 -5.00 -0.25% 65,026
RCP RIT Capital Partners 2,120.00p 2120 10.00 0.47% 152,771
RHIM RHI Magnesita 2,440.00p 2440 65.00 2.74% 8,574
RICA Ruffer Investment Company 313.00p 313 -0.50 -0.16% 511,544
ROR Rotork 309.20p 309.2 1.20 0.39% 868,662
RPI Raspberry Pi 301.80p 301.8 -18.60 -5.81% 1,696,566
RS1 RS Group 586.00p 586 4.00 0.69% 340,118
RSW Renishaw 3,820.00p 3820 20.00 0.53% 175,646
SAFE Safestore 649.50p 649.5 8.50 1.33% 199,646
SAIN Scot.amer.inv. 492.00p 492 0.00 0% 260,413
SCT Softcat 1,193.00p 1193 -37.00 -3.01% 376,883
SDP Schroder AsiaPacific Fund 674.00p 674 -7.00 -1.03% 170,782
SEIT Sdcl Ef. Inc Tr 40.90p 40.9 -0.05 -0.12% 2,903,022
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.00 0% 2,637,348
SHC Shaftesbury Capital 127.90p 127.9 -0.40 -0.31% 2,844,802
SMWH Wh Smith 557.00p 557 3.50 0.63% 184,870
SNR Senior 272.00p 272 0.50 0.18% 802,117
SOI Schroders 363.00p 363 -3.00 -0.82% 231,677
SPI Spire Healthcare 143.80p 143.8 -3.40 -2.31% 1,824,985
SRE Sirius Real Estate 92.55p 92.55 0.40 0.43% 2,615,956
SRP Serco 299.40p 299.4 -1.20 -0.4% 477,645
SSPG SSP Group 177.70p 177.7 0.90 0.51% 4,975,238
STEM SThree 149.80p 149.8 -1.00 -0.66% 274,698
SUPR Supermarket Income 80.20p 80.2 0.00 0% 3,976,445
SVS Savills 831.00p 831 -17.00 -2% 210,331
SYNC Syncona 91.40p 91.4 0.00 0% 375,539
TATE Tate & Lyle 334.00p 334 4.20 1.27% 1,028,828
TBCG TBC Bank Group 4,140.00p 4140 40.00 0.98% 27,152
TCAP TP ICAP 268.50p 268.5 3.50 1.32% 6,178,966
TEM Templeton Emerging Markets 251.50p 251.5 -2.50 -0.98% 1,410,441
TEP Telecom Plus 1,276.00p 1276 10.00 0.79% 84,840
TFIF Twentyfour Inc 108.00p 108 0.60 0.56% 1,942,949
THRG Throgmorton Trust 520.00p 520 -7.00 -1.33% 101,257
THRL Target Healthc. 100.60p 100.6 0.90 0.9% 836,231
TMPL Temple Bar Investment Trust 362.50p 362.5 2.00 0.55% 359,497
TPK Travis Perkins 563.50p 563.5 3.50 0.63% 179,812
TRIG Renewables Infrastructure Group 64.90p 64.9 -1.20 -1.82% 18,588,904
TRN Trainline 211.20p 211.2 1.40 0.67% 6,749,408
TRST Trustpilot 196.50p 196.5 -39.30 -16.67% 7,283,976
TRY TR Property Investment Trust 303.00p 303 2.00 0.66% 2,172,287
UKW Greencoat UK Wind 98.45p 98.45 0.45 0.46% 4,981,324
USA Baillie Gifford US Growth Trust 283.00p 283 -1.50 -0.53% 150,097
VCT Victrex 558.00p 558 6.00 1.09% 81,422
VEIL Vietnam Enterprise Investments 703.00p 703 11.00 1.59% 157,561
VOF VinaCapital Vietnam Opportunity Fund 440.00p 440 5.00 1.15% 192,352
VSVS Vesuvius 397.60p 397.6 -1.80 -0.45% 87,223
VTY Vistry Grp 340.70p 340.7 -3.10 -0.9% 1,958,344
WIZZ Wizz Air 881.50p 881.5 -13.00 -1.45% 588,754
WKP Workspace 345.00p 345 0.50 0.15% 601,293
WOSG Watches Switz 455.80p 455.8 2.60 0.57% 572,017
WWH Worldwide Healthcare Trust 327.00p 327 -1.50 -0.46% 725,524
XPS Xps Pensions 289.00p 289 -2.00 -0.69% 188,807
ZIG Zigup 386.00p 386 5.50 1.45% 316,325
FTSE 100 Latest
Value9,953.50
Change59.35