Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,475.45
Change 339.68 (1.61%)
High 21,520.66
Low 21,139.32
Prev. Close 21,475.44922

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 337.00p 337 0.00 0% 0
ABDN Abrdn 191.90p 191.9 0.00 0% 0
AGT AVI Global Trust 245.50p 245.5 0.00 0% 0
AJB AJ Bell 463.60p 463.6 0.00 0% 0
ALFA Alfa Fin 148.20p 148.2 0.00 0% 0
AML Aston Martin Lagonda 37.28p 37.28 0.00 0% 0
AO. Ao World 88.70p 88.7 0.00 0% 0
ASC ASOS 239.50p 239.5 0.00 0% 0
ASHM Ashmore Group 210.00p 210 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 0.00 0% 0
ATG Auction Technology Group 324.00p 324 0.00 0% 0
ATT Allianz Technology Trust 530.00p 530 0.00 0% 0
BAB Babcock 1,255.00p 1255 0.00 0% 0
BAG Barr (A.G.) 630.00p 630 0.00 0% 0
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 144.00p 144 0.00 0% 0
BBY Balfour Beatty 776.00p 776 0.00 0% 0
BCG Baltic Classifieds Group 176.60p 176.6 0.00 0% 0
BGEO Bank Of Georgia Group 9,680.00p 9680 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 856.00p 856 0.00 0% 0
BHMG BH Macro GBP 420.00p 420 0.00 0% 0
BME B&M 158.00p 158 0.00 0% 0
BMY Bloomsbury 567.00p 567 0.00 0% 0
BNKR Bankers Investment Trust 129.40p 129.4 0.00 0% 0
BOWL Hollywood Bwl 242.50p 242.5 0.00 0% 0
BOY Bodycote 640.00p 640 0.00 0% 0
BPT Bridgepoint 232.00p 232 0.00 0% 0
BRBY Burberry 1,053.00p 1053 0.00 0% 0
BREE Breedon 319.80p 319.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 532.00p 532 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,210.00p 1210 0.00 0% 0
BRWM BlackRock World Mining Trust plc 880.00p 880 0.00 0% 0
BSIF Bluefield Solar 83.50p 83.5 0.00 0% 0
BUT Brunner Inv.tst 1,400.00p 1400 0.00 0% 0
BWY Bellway 1,870.00p 1870 0.00 0% 0
BYG Big Yellow 877.00p 877 0.00 0% 0
BYIT Bytes Tech 266.60p 266.6 0.00 0% 0
CCC Computacenter 2,882.00p 2882 0.00 0% 0
CCL Carnival 1,925.00p 1925 0.00 0% 0
CCR C&C Group 109.20p 109.2 0.00 0% 0
CGT Capital Gearing Trust 5,010.00p 5010 0.00 0% 0
CHG Chemring 499.00p 499 0.00 0% 0
CHRY Chrysalis Inves 83.70p 83.7 0.00 0% 0
CKN Clarkson 4,640.00p 4640 0.00 0% 0
CLDN Caledonia 329.50p 329.5 0.00 0% 0
CMCX CMC Markets 345.50p 345.5 0.00 0% 0
COA Coats Group Plc 82.40p 82.4 0.00 0% 0
CRST Crest Nicholson 110.00p 110 0.00 0% 0
CTY City Of London Investment 539.00p 539 0.00 0% 0
CURY Currys 131.90p 131.9 0.00 0% 0
CWK Cranswick 5,140.00p 5140 0.00 0% 0
DEC Diversified Energy 1,256.00p 1256 0.00 0% 0
DLN Derwent London 1,534.00p 1534 0.00 0% 0
DNLM Dunelm 799.00p 799 0.00 0% 0
DOCS Dr. Martens 62.65p 62.65 0.00 0% 0
DOM Dominos 173.00p 173 0.00 0% 0
DRX Drax 869.00p 869 0.00 0% 0
DSCV DiscoverIE 550.00p 550 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 772.00p 772 0.00 0% 0
ELM Elementis 149.80p 149.8 0.00 0% 0
EMG Man 250.60p 250.6 0.00 0% 0
ENOG Energean Oil & Gas 833.50p 833.5 0.00 0% 0
EOT Euro Opps Tr. 811.00p 811 0.00 0% 0
ESCT The European Smaller Companies Trust 203.50p 203.5 0.00 0% 0
ESNT Essentra 92.50p 92.5 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 214.50p 214.5 0.00 0% 0
FAN Volution Group PLS 586.00p 586 0.00 0% 0
FCSS Fidelity China Special Situations PLC 286.00p 286 0.00 0% 0
FEML Fidelity E.m.ld 1,144.00p 1144 0.00 0% 0
FEV Fidelity European Values 389.50p 389.5 0.00 0% 0
FGEN Foresight Envr 73.60p 73.6 0.00 0% 0
FGP Firstgroup 172.70p 172.7 0.00 0% 0
FGT Finsbury Growth 714.00p 714 0.00 0% 0
FOUR 4Imprint 3,420.00p 3420 0.00 0% 0
FRAS Frasers Group 642.00p 642 0.00 0% 0
FSFL Foresight Solar Fund 61.40p 61.4 0.00 0% 0
FSG Foresight Group Holdings 354.50p 354.5 0.00 0% 0
FSV Fidelity 406.00p 406 0.00 0% 0
FUTR Future 421.20p 421.2 0.00 0% 0
FXPO Ferrexpo 50.80p 50.8 0.00 0% 0
GCP GCP Infrastructure Investments 73.40p 73.4 0.00 0% 0
GDWN Goodwin 13,700.00p 13700 0.00 0% 0
GEN Genuit Group 299.00p 299 0.00 0% 0
GFTU Grafton Group 917.80p 917.8 0.00 0% 0
GNC Greencore 242.50p 242.5 0.00 0% 0
GNS Genus 2,525.00p 2525 0.00 0% 0
GPE GPE 283.50p 283.5 0.00 0% 0
GRG Greggs 1,519.00p 1519 0.00 0% 0
GRI Grainger plc 160.60p 160.6 0.00 0% 0
GROW Molten Ventures 464.00p 464 0.00 0% 0
GSCT Glb Sml Co Trst 176.60p 176.6 0.00 0% 0
HAS Hays 32.74p 32.74 0.00 0% 0
HBR Harbour Energy 293.80p 293.8 0.00 0% 0
HFG Hilton Foods 496.50p 496.5 0.00 0% 0
HGT HgCapital Trust plc 398.00p 398 0.00 0% 0
HICL HICL Infrastructure 116.20p 116.2 0.00 0% 0
HILS Hill & Smith 2,110.00p 2110 0.00 0% 0
HMSO Hammerson 314.20p 314.2 0.00 0% 0
HOC Hochschild 593.50p 593.5 0.00 0% 0
HRI Herald Investment Trust 2,535.00p 2535 0.00 0% 0
HSL Henderson Smaller Companies Trust 813.00p 813 0.00 0% 0
HTG Hunting 483.50p 483.5 0.00 0% 0
HTWS Helios Towers 178.00p 178 0.00 0% 0
HVPE HarbourVest Private Equity 2,975.00p 2975 0.00 0% 0
HWG Harworth Gp 155.50p 155.5 0.00 0% 0
IAD Invesco Asia 425.00p 425 0.00 0% 0
IBST Ibstock 105.40p 105.4 0.00 0% 0
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 0
IEM Impax Asset Management 410.00p 410 0.00 0% 0
IGG IG 1,460.00p 1460 0.00 0% 0
IHP IntegraFin Holdings 309.50p 309.5 0.00 0% 0
INCH Inchcape 801.00p 801 0.00 0% 0
INPP International Public Partnerships 126.40p 126.4 0.00 0% 0
INVP Investec 583.50p 583.5 0.00 0% 0
IPO Ip Group 54.40p 54.4 0.00 0% 0
ITH Ithaca Energy 249.00p 249 0.00 0% 0
ITV ITV 77.10p 77.1 0.00 0% 0
IWG International Workplace Group 173.30p 173.3 0.00 0% 0
JAM JPMorgan American 1,088.00p 1088 0.00 0% 0
JDW Wetherspoon (J.D) 608.00p 608 0.00 0% 0
JEDT JPMorgan European Discovery Trust 573.00p 573 0.00 0% 0
JFJ JPMorgan Japanese 730.00p 730 0.00 0% 0
JGGI JPMorgan Global Growth & Income 552.00p 552 0.00 0% 0
JMAT Johnson Matthey 1,905.00p 1905 0.00 0% 0
JTC Jtc Plc 1,304.00p 1304 0.00 0% 0
JUP Jupiter Fund Management 170.00p 170 0.00 0% 0
JUST Just Group 219.00p 219 0.00 0% 0
KIE Kier 206.50p 206.5 0.00 0% 0
KLR Keller 1,980.00p 1980 0.00 0% 0
KNOS Kainos Group 711.50p 711.5 0.00 0% 0
LRE Lancashire Holdings 585.00p 585 0.00 0% 0
LWDB Law Debenture 1,076.00p 1076 0.00 0% 0
MAB Mitchells & Butlers 260.00p 260 0.00 0% 0
MCG Mobico Group 18.53p 18.53 0.00 0% 0
MEGP ME Group 133.00p 133 0.00 0% 0
MGAM Morgan Advanced Materials 199.20p 199.2 0.00 0% 0
MGNS Morgan Sindall Group 4,280.00p 4280 0.00 0% 0
MNKS Monks Inv 1,404.00p 1404 0.00 0% 0
MONY Moneysupermarket.Com 156.00p 156 0.00 0% 0
MOON Moonpig Gr 206.50p 206.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 245.50p 245.5 0.00 0% 0
MRCH Merchants Trust 589.00p 589 0.00 0% 0
MSLH Marshalls 147.80p 147.8 0.00 0% 0
MTO Mitie 171.80p 171.8 0.00 0% 0
MTRO Metro Bank 117.40p 117.4 0.00 0% 0
MUT Murray Income Trust 885.00p 885 0.00 0% 0
MYI Murray International 343.50p 343.5 0.00 0% 0
N91 Ninety One 228.40p 228.4 0.00 0% 0
NAS North Atl.smlr 335.00p 335 0.00 0% 0
NBPE Nb Priv. Eqty 1,354.00p 1354 0.00 0% 0
NCC Ncc 116.40p 116.4 0.00 0% 0
NESF NextEnergy Solar 45.90p 45.9 0.00 0% 0
OCDO Ocado 187.40p 187.4 0.00 0% 0
ONT Oxford Nanopore Technologies 121.60p 121.6 0.00 0% 0
OSB OneSavings Bank 549.50p 549.5 0.00 0% 0
OXIG Oxford Instruments 2,525.00p 2525 0.00 0% 0
PAG Paragon Group 773.50p 773.5 0.00 0% 0
PAGE PageGroup 136.40p 136.4 0.00 0% 0
PAY Paypoint 572.00p 572 0.00 0% 0
PCFT Polar Cap Gbl 213.00p 213 0.00 0% 0
PETS Pets at home 179.60p 179.6 0.00 0% 0
PFD Premier Foods 181.40p 181.4 0.00 0% 0
PHI Pacific Horizon 900.00p 900 0.00 0% 0
PHP Primary Health 92.15p 92.15 0.00 0% 0
PIN Pantheon International 363.00p 363 0.00 0% 0
PLUS Plus500 4,200.00p 4200 0.00 0% 0
PNL Personal Assets Trust 531.00p 531 0.00 0% 0
PNN Pennon 521.50p 521.5 0.00 0% 0
POLN Pollen Street 740.00p 740 0.00 0% 0
PPET Patria Private 578.00p 578 0.00 0% 0
PPH Pphe Hotel 1,702.00p 1702 0.00 0% 0
PTEC Playtech 358.00p 358 0.00 0% 0
QLT Quilter 176.40p 176.4 0.00 0% 0
QQ. Qinetiq 475.00p 475 0.00 0% 0
RAT Rathbone 2,065.00p 2065 0.00 0% 0
RCP RIT Capital Partners 2,155.00p 2155 0.00 0% 0
RHIM RHI Magnesita 2,470.00p 2470 0.00 0% 0
RICA Ruffer Investment Company 311.50p 311.5 0.00 0% 0
ROR Rotork 319.40p 319.4 0.00 0% 0
RPI Raspberry Pi 313.20p 313.2 0.00 0% 0
RS1 RS Group 563.00p 563 0.00 0% 0
RSW Renishaw 3,870.00p 3870 0.00 0% 0
SAFE Safestore 650.00p 650 0.00 0% 0
SAIN Scot.amer.inv. 495.50p 495.5 0.00 0% 0
SCT Softcat 1,205.00p 1205 0.00 0% 0
SDP Schroder AsiaPacific Fund 684.00p 684 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 41.30p 41.3 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.00 0% 0
SHC Shaftesbury Capital 129.10p 129.1 0.00 0% 0
SMWH Wh Smith 564.00p 564 0.00 0% 0
SNR Senior 278.00p 278 0.00 0% 0
SOI Schroders 367.00p 367 0.00 0% 0
SPI Spire Healthcare 150.80p 150.8 0.00 0% 0
SRE Sirius Real Estate 93.25p 93.25 0.00 0% 0
SRP Serco 298.00p 298 0.00 0% 0
SSPG SSP Group 179.60p 179.6 0.00 0% 0
STEM SThree 148.00p 148 0.00 0% 0
SUPR Supermarket Income 79.70p 79.7 0.00 0% 0
SVS Savills 840.00p 840 0.00 0% 0
SYNC Syncona 93.00p 93 0.00 0% 0
TATE Tate & Lyle 338.80p 338.8 0.00 0% 0
TBCG TBC Bank Group 4,315.00p 4315 0.00 0% 0
TCAP TP ICAP 271.50p 271.5 0.00 0% 0
TEM Templeton Emerging Markets 257.00p 257 0.00 0% 0
TEP Telecom Plus 1,278.00p 1278 0.00 0% 0
TFIF Twentyfour Inc 109.00p 109 0.00 0% 0
THRG Throgmorton Trust 534.00p 534 0.00 0% 0
THRL Target Healthc. 100.60p 100.6 0.00 0% 0
TMPL Temple Bar Investment Trust 370.50p 370.5 0.00 0% 0
TPK Travis Perkins 568.00p 568 0.00 0% 0
TRIG Renewables Infrastructure Group 65.00p 65 0.00 0% 0
TRN Trainline 214.80p 214.8 0.00 0% 0
TRST Trustpilot 195.80p 195.8 0.00 0% 0
TRY TR Property Investment Trust 303.50p 303.5 0.00 0% 0
UKW Greencoat UK Wind 98.45p 98.45 0.00 0% 0
USA Baillie Gifford US Growth Trust 286.00p 286 0.00 0% 0
VCT Victrex 563.00p 563 0.00 0% 0
VEIL Vietnam Enterprise Investments 726.00p 726 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 0.00 0% 0
VSVS Vesuvius 402.80p 402.8 0.00 0% 0
VTY Vistry Grp 354.30p 354.3 0.00 0% 0
WIZZ Wizz Air 910.00p 910 0.00 0% 0
WKP Workspace 348.50p 348.5 0.00 0% 0
WOSG Watches Switz 457.20p 457.2 0.00 0% 0
WWH Worldwide Healthcare Trust 330.50p 330.5 0.00 0% 0
XPS Xps Pensions 290.00p 290 0.00 0% 0
ZIG Zigup 389.00p 389 0.00 0% 0
FTSE 100 Latest
Value10,106.84
Change141.68