Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,488.65
Change -82.86 (-0.4%)
High 20,575.47
Low 20,457.81
Prev. Close 20,488.65

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 318.50p -2.00 -0.62% 310,907
ABDN Abrdn 140.70p 1.35 0.97% 1,929,944
AGR Assura 38.04p 0.06 0.16% 4,983,757
AGT AVI Global Trust 242.00p 0.50 0.21% 567,317
AJB AJ Bell 452.50p -1.50 -0.33% 216,100
ALFA Alfa Fin 215.00p 0.00 0% 52,350
ALPH Alpha Group International 2,290.00p 70.00 3.15% 104,459
AML Aston Martin Lagonda 105.80p 1.10 1.05% 1,116,338
AO. Ao World 105.40p -2.60 -2.41% 198,136
APAX Apax Global Alpha 142.40p 1.40 0.99% 284,336
ASHM Ashmore 159.10p 0.70 0.44% 376,113
ASL Aberforth Smaller Companies Trust Plc 1,468.00p -10.00 -0.68% 88,061
ATG Auction Technology Group 543.00p -14.00 -2.51% 136,658
ATT Allianz Technology Trust 419.00p -2.00 -0.48% 651,983
BAB Babcock 498.80p -0.60 -0.12% 232,001
BAG Barr (A.G.) 612.00p 3.00 0.49% 54,482
BAKK Bakkavor 145.00p -4.50 -3.01% 87,836
BBGI BBGI Global Infrastructure 124.00p 1.20 0.98% 224,393
BBH Bellevue Health 139.80p 0.40 0.29% 1,426,131
BBOX Tritax Big Box 130.40p -0.10 -0.08% 2,224,180
BBY Balfour Beatty 452.00p -1.60 -0.35% 389,627
BCG Baltic Classifieds Group 313.00p 0.00 0% 229,769
BGEO Bank Of Georgia Group 4,600.00p -100.00 -2.13% 48,019
BGFD Baillie Gifford Japan Trust PLC 709.00p 7.00 1% 62,340
BHMG BH Macro GBP 411.00p -1.50 -0.36% 112,190
BME B&M 360.00p -6.90 -1.88% 1,668,985
BMY Bloomsbury 674.00p -6.00 -0.88% 44,437
BNKR Bankers Investment Trust 115.20p 0.20 0.17% 1,158,833
BOWL Hollywood Bwl 292.00p -4.00 -1.35% 207,879
BOY Bodycote 627.00p -1.00 -0.16% 94,214
BPT Bridgepoint 358.20p 2.60 0.73% 247,721
BRBY Burberry 968.00p -0.80 -0.08% 514,200
BREE Breedon 445.00p -2.00 -0.45% 158,247
BRGE BlackRock Greater Europe Investment Trust 546.00p 2.00 0.37% 76,029
BRSC BlackRock Smaller Companies Trust PLC 1,372.00p 0.00 0% 104,805
BRWM BlackRock World Mining Trust plc 482.50p -2.50 -0.52% 241,070
BSIF Bluefield Solar 93.00p 0.40 0.43% 393,883
BUT Brunner Inv.tst 1,435.00p -10.00 -0.69% 48,113
BVIC Britvic 1,307.00p 2.00 0.15% 4,437,272
BWY Bellway 2,388.00p -2.00 -0.08% 97,794
BYG Big Yellow 960.00p -2.00 -0.21% 177,386
BYIT Bytes Tech 423.00p 0.60 0.14% 195,198
CCC Computacenter 2,134.00p 4.00 0.19% 127,292
CCL Carnival 1,804.00p -50.00 -2.7% 335,858
CCR C&C Group 148.40p 0.40 0.27% 134,188
CGT Capital Gearing Trust 4,755.00p 5.00 0.11% 26,271
CHG Chemring 329.50p -4.00 -1.2% 297,809
CHRY Chrysalis Inves 105.20p -2.60 -2.41% 562,196
CKN Clarkson 3,895.00p -45.00 -1.14% 14,129
CLDN Caledonia 3,475.00p -55.00 -1.56% 14,761
CMCX CMC Markets 255.00p -1.50 -0.58% 137,851
COA Coats 94.30p -0.20 -0.21% 650,122
CRST Crest Nicholson 166.50p -1.80 -1.07% 136,089
CTY City Of London Investment 428.00p -0.50 -0.12% 496,748
CURY Currys 93.25p -0.25 -0.27% 973,041
CWK Cranswick 4,860.00p -5.00 -0.1% 30,594
DEC Diversified Energy 1,268.00p 9.00 0.71% 107,755
DGN Asia Dragon 425.00p -3.00 -0.7% 39,637
DLG Direct Line 254.20p 0.40 0.16% 4,266,428
DLN Derwent London 1,982.00p -9.00 -0.45% 75,391
DNLM Dunelm 1,055.00p -23.00 -2.13% 123,795
DOCS Dr. Martens 73.35p -0.80 -1.08% 412,800
DOM Dominos 307.60p -7.80 -2.47% 268,647
DRX Drax 630.00p -2.50 -0.4% 235,161
DSCV DiscoverIE 709.00p -5.00 -0.7% 65,273
DWL Dowlais 65.60p -0.35 -0.53% 745,967
EDIN Edinburgh Investment Trust PLC 740.00p -2.00 -0.27% 77,883
ELM Elementis 141.60p 2.00 1.43% 589,600
EMG Man 211.60p 1.20 0.57% 919,377
ENOG Energean Oil & Gas 1,016.00p 4.00 0.4% 173,076
EOT Euro Opps Tr. 782.00p 2.00 0.26% 17,640
ESCT European Small. 172.00p 1.00 0.58% 243,995
ESNT Essentra 131.60p 0.20 0.15% 203,638
ESP Empiric 82.70p -0.60 -0.72% 428,535
EWI Edinburgh Worldwide 190.60p -0.40 -0.21% 607,946
FAN Volution Group PLS 554.00p -3.00 -0.54% 134,010
FCSS Fidelity China Special Situations PLC 220.50p -0.50 -0.23% 338,846
FEML Fidelity E.m.ld 690.80p -6.30 -0.9% 39,087
FEV Fidelity European Values 351.50p 1.00 0.29% 169,489
FGEN Foresight Envr 71.20p -0.20 -0.28% 482,914
FGP Firstgroup 162.90p -1.50 -0.91% 355,211
FGT Finsbury Growth 897.00p 7.00 0.79% 566,933
FOUR 4Imprint 4,840.00p 40.00 0.83% 19,106
FRAS Frasers Group 605.50p -10.00 -1.62% 259,007
FSFL Foresight Solar Fund 76.50p -0.10 -0.13% 479,147
FSG Foresight Group Holdings 400.00p -12.00 -2.91% 62,100
FSV Fidelity 311.50p 0.00 0% 255,608
FUTR Future 935.00p -5.00 -0.53% 142,731
FXPO Ferrexpo 113.00p 3.60 3.29% 1,510,621
GCP GCP Infrastructure Investments 70.50p -0.20 -0.28% 537,852
GDWN Goodwin 7,820.00p 160.00 2.09% 1,497
GEN Genuit Group 385.00p 0.50 0.13% 296,748
GFTU Grafton Group 949.10p -7.90 -0.83% 59,136
GNC Greencore 198.40p -1.60 -0.8% 675,382
GNS Genus 1,520.00p -4.00 -0.26% 37,059
GPE GPE 287.50p 0.50 0.17% 396,072
GRG Greggs 2,760.00p -14.00 -0.5% 58,718
GRI Grainger plc 222.50p -1.50 -0.67% 485,817
GROW Molten Ventures 320.50p 1.50 0.47% 90,911
GSCT Glb Sml Co Trst 163.60p 0.00 0% 208,743
HAS Hays 79.35p -0.20 -0.25% 768,891
HBR Harbour Energy 249.00p 1.60 0.65% 425,759
HET Hend.eur.trust 174.00p 0.50 0.29% 148,455
HFG Hilton Foods 895.00p -9.00 -1% 39,836
HGT HgCapital Trust plc 535.00p -3.00 -0.56% 228,763
HICL HICL Infrastructure 117.60p 1.40 1.2% 1,296,327
HILS Hill & Smith 1,884.00p -4.00 -0.21% 54,824
HMSO Hammerson 278.60p 0.40 0.14% 439,618
HOC Hochschild 213.50p 1.50 0.71% 579,141
HRI Herald 2,445.00p 5.00 0.2% 94,812
HSL Henderson Smaller Companies Trust 810.00p -2.00 -0.25% 48,727
HTG Hunting 293.00p 3.50 1.21% 126,499
HTWS Helios Towers 91.30p 0.50 0.55% 974,669
HVPE HarbourVest Private Equity 2,565.00p 15.00 0.59% 83,878
HWG Harworth Gp 172.00p -4.50 -2.55% 87,883
IBST Ibstock 177.40p -1.60 -0.89% 236,067
ICGT ICG Enterprise Trust 1,304.00p 4.00 0.31% 20,459
IDS International Distributions Services 362.80p 0.20 0.06% 1,589,658
IEM Impax Asset Management 379.50p 2.50 0.66% 668,235
IGG IG 988.00p -5.00 -0.5% 251,684
IHP IntegraFin Holdings 347.50p -5.50 -1.56% 133,551
INCH Inchcape 767.50p -14.50 -1.85% 403,949
INPP International Public Partnerships 120.60p 0.80 0.67% 673,446
INVP Investec 542.00p -0.50 -0.09% 538,846
IPO Ip Group 53.30p -0.30 -0.56% 1,542,046
ITH Ithaca Energy 108.40p 1.40 1.31% 718,974
ITV ITV 72.80p -0.05 -0.07% 3,180,603
IWG IWG 155.60p -0.20 -0.13% 672,360
JAM JPMorgan American 1,126.00p -8.00 -0.71% 148,255
JDW Wetherspoon (J.D) 600.00p -10.50 -1.72% 520,860
JEDT JPMorgan European Discovery Trust 444.00p 1.50 0.34% 131,709
JFJ JPMorgan Japanese 563.00p 8.00 1.44% 223,882
JGGI JPMorgan Global Growth & Income 585.00p -1.00 -0.17% 469,040
JII JPMorgan Indian 1,044.00p -4.00 -0.38% 47,068
JMAT Johnson Matthey 1,335.00p -7.00 -0.52% 250,415
JMG JPMorgan Emerging Markets Investment Trust 108.60p -1.40 -1.27% 408,694
JTC Jtc Plc 975.00p -15.00 -1.52% 531,704
JUP Jupiter Fund Management 85.80p -0.60 -0.69% 226,292
JUST Just Group 160.60p -1.20 -0.74% 323,456
KIE Kier 149.00p -1.00 -0.67% 299,255
KLR Keller 1,450.00p -30.00 -2.03% 61,646
KNOS Kainos Group 785.00p 11.00 1.42% 109,831
LRE Lancashire Holdings 653.00p -6.00 -0.91% 182,722
LWDB Law Debenture 886.00p 0.00 0% 91,853
MAB Mitchells & Butlers 242.00p -4.00 -1.63% 207,849
MCG Mobico Group 78.25p -1.60 -2% 632,675
MEGP ME Group 208.50p -3.00 -1.42% 123,648
MGAM Morgan Advanced Materials 270.00p 2.00 0.75% 453,734
MGNS Morgan Sindall Group 3,885.00p -20.00 -0.51% 24,329
MNKS Monks Inv 1,254.00p -14.00 -1.1% 106,581
MONY Moneysupermarket.Com 191.30p -0.20 -0.1% 247,562
MOON Moonpig Gr 211.00p -3.50 -1.63% 442,264
MRC Mercantile Investment Trust PLC 233.00p 1.00 0.43% 1,009,700
MRCH Merchants Trust 547.00p -8.00 -1.44% 171,402
MSLH Marshalls 290.00p -3.00 -1.02% 247,170
MTO Mitie 109.60p -1.20 -1.08% 803,712
MTRO Metro Bank 93.80p -2.00 -2.09% 1,449,330
MUT Murray Income Trust 812.00p 5.00 0.62% 147,801
MYI Murray International 257.00p -1.00 -0.39% 269,187
N91 Ninety One 144.00p -3.20 -2.17% 955,580
NAS North Atl.smlr 3,600.00p -170.00 -4.51% 5,079
NBPE Nb Priv. Eqty 1,584.00p -6.00 -0.38% 14,341
NCC Ncc 145.80p -3.20 -2.15% 1,679,532
NESF NextEnergy Solar 65.30p 0.20 0.31% 442,891
OCDO Ocado 303.70p -9.00 -2.88% 1,352,491
ONT Oxford Nano 126.90p -8.40 -6.21% 1,095,422
OSB OneSavings Bank 396.60p 3.60 0.92% 386,288
OXIG Oxford Instruments 2,105.00p 5.00 0.24% 25,513
PAG Paragon Group 735.50p -7.50 -1.01% 130,760
PAGE PageGroup 340.60p -6.00 -1.73% 97,915
PAY Paypoint 765.00p 15.00 2% 103,672
PCFT Polar Cap Gbl 190.20p 0.60 0.32% 231,492
PCT Polar Capital Technology Trust 348.00p -3.00 -0.85% 614,326
PETS Pets at home 208.00p -3.00 -1.42% 456,602
PFD Premier Foods 187.00p -2.80 -1.48% 264,571
PHI Pacific Horizon 573.00p -5.00 -0.87% 71,322
PHLL Petershill 249.50p -1.50 -0.6% 101,479
PHP Primary Health 92.20p -0.30 -0.32% 1,431,791
PIN Pantheon International 320.50p 0.00 0% 204,230
PLUS Plus500 2,670.00p 18.00 0.68% 46,259
PNL Personal Assets Trust 495.50p -2.00 -0.4% 259,166
PNN Pennon 596.50p -4.00 -0.67% 611,144
PPET Patria Private 545.00p -3.00 -0.55% 35,213
PPH Pphe Hotel 1,370.00p 10.00 0.74% 48,232
PRSR Prs Reit 107.60p 0.00 0% 321,824
PTEC Playtech 715.00p 1.00 0.14% 118,403
QLT Quilter 152.10p -1.70 -1.11% 557,703
QQ. Qinetiq 415.80p 3.40 0.82% 559,695
RAT Rathbone 1,658.00p -34.00 -2.01% 25,457
RCP RIT Capital Partners 1,966.00p -2.00 -0.1% 253,335
RHIM RHI Magnesita 3,245.00p -60.00 -1.82% 8,296
RICA Ruffer 268.00p -1.50 -0.56% 552,044
ROO Deliveroo 139.00p -2.20 -1.56% 1,542,521
ROR Rotork 314.20p -1.00 -0.32% 310,729
RPI Raspberry Pi 640.00p 42.00 7.02% 1,256,353
RS1 RS Group 676.00p -6.00 -0.88% 174,341
RSW Renishaw 3,355.00p -10.00 -0.3% 22,106
RWI Renewi Plc 807.00p 1.00 0.12% 63,888
SAFE Safestore 649.50p -6.00 -0.92% 271,371
SAIN Scot.amer.inv. 494.00p -5.00 -1% 149,381
SCT Softcat 1,534.00p -6.00 -0.39% 147,434
SDP Schroder AsiaPacific Fund 536.00p -7.00 -1.29% 153,906
SEIT Sdcl Energy Ef. 54.10p -1.10 -1.99% 580,571
SEQI Sequoia Economic Infrastructure Fund 78.40p -0.30 -0.38% 517,538
SHC Shaftesbury Capital 125.40p -0.30 -0.24% 1,372,084
SHED Urban Logistics 102.20p -0.20 -0.2% 1,577,310
SMWH Wh Smith 1,183.00p -17.00 -1.42% 62,294
SNR Senior 160.80p 0.40 0.25% 317,565
SOI Schroders 274.00p -3.00 -1.08% 71,180
SPI Spire Healthcare 225.00p -1.50 -0.66% 175,785
SPT Spirent 177.00p -0.70 -0.39% 223,192
SRE Sirius Real Estate 78.00p -0.20 -0.26% 11,112,214
SRP Serco 151.70p -1.60 -1.04% 904,267
SSON Smithson Invest 1,470.00p -2.00 -0.14% 188,853
SSPG SSP Group 177.00p -2.20 -1.23% 608,277
STEM SThree 277.00p -4.00 -1.42% 131,816
SUPR Supermarket Income 68.40p -0.60 -0.87% 1,469,060
SVS Savills 1,044.00p 2.00 0.19% 74,022
SXS Spectris 2,454.00p 4.00 0.16% 69,370
SYNC Syncona 103.20p 0.60 0.58% 210,271
TATE Tate & Lyle 653.00p -4.00 -0.61% 1,014,959
TBCG TBC Bank Group 3,055.00p -90.00 -2.86% 86,488
TCAP TP ICAP 257.50p -2.50 -0.96% 478,887
TEM Templeton Emerging Markets 165.00p -0.60 -0.36% 901,884
TEP Telecom Plus 1,708.00p -20.00 -1.16% 54,866
TFIF Twentyfour Inc 107.40p -0.60 -0.56% 304,385
THRG Throgmorton Trust 585.00p 0.00 0% 281,076
THRL Target Healthc. 83.10p -0.40 -0.48% 579,796
TIFS TI Fluid Systems 193.20p 0.20 0.1% 708,709
TMPL Temple Bar Investment Trust 268.00p 0.00 0% 109,143
TPK Travis Perkins 717.50p 1.00 0.14% 283,006
TRIG Renewables Infrastructure Group 86.20p 0.70 0.82% 2,094,346
TRN Trainline 426.20p -7.00 -1.62% 328,479
TRST Trustpilot 308.00p -2.00 -0.65% 1,170,767
TRY TR Property Investment Trust 309.50p 4.50 1.48% 484,172
UKW Greencoat UK Wind 126.40p 0.30 0.24% 1,480,560
USA Baillie Gifford 279.00p -3.00 -1.06% 687,553
VCT Victrex 1,064.00p -10.00 -0.93% 109,177
VEIL Vietnam Enterprise Investments 595.00p 3.00 0.51% 41,990
VOF VinaCapital Vietnam Opportunity Fund 456.00p 1.00 0.22% 93,285
VSVS Vesuvius 419.00p -0.50 -0.12% 457,642
VTY Vistry Grp 563.00p 15.50 2.83% 4,027,518
WG. Wood Group (J) 63.30p -2.20 -3.36% 1,838,732
WIZZ Wizz Air 1,411.00p -54.00 -3.69% 308,797
WKP Workspace 494.00p -0.50 -0.1% 166,278
WOSG Watches Switz 567.50p -0.50 -0.09% 125,735
WPS Wag Payment 79.60p -0.40 -0.5% 27,054
WWH Worldwide Healthcare Trust 319.50p 2.00 0.63% 963,566
XPS Xps Pensions 344.00p -5.00 -1.43% 229,763
ZIG Zigup 317.00p -6.00 -1.86% 299,299
FTSE 100 Latest
Value8,149.78
Change12.79