| 3IN |
3i Infrastructure |
336.50p |
336.5 |
1.50 |
0.45% |
1,244,112 |
| ABDN |
Abrdn |
193.00p |
193 |
-5.10 |
-2.57% |
975,940 |
| AGT |
AVI Global Trust |
243.50p |
243.5 |
-2.00 |
-0.81% |
237,638 |
| AJB |
AJ Bell |
478.20p |
478.2 |
-0.80 |
-0.17% |
1,066,034 |
| ALFA |
Alfa Fin |
144.40p |
144.4 |
-2.20 |
-1.5% |
162,860 |
| AML |
Aston Martin Lagonda |
36.28p |
36.28 |
-0.98 |
-2.63% |
1,153,172 |
| AO. |
Ao World |
86.50p |
86.5 |
0.00 |
0% |
77,506 |
| ASC |
ASOS |
213.00p |
213 |
-8.50 |
-3.84% |
76,255 |
| ASHM |
Ashmore Group |
216.80p |
216.8 |
-7.00 |
-3.13% |
807,409 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,462.00p |
1462 |
-18.00 |
-1.22% |
79,404 |
| ATG |
Auction Technology Group |
333.00p |
333 |
0.00 |
0% |
36,728 |
| ATT |
Allianz Technology Trust |
522.00p |
522 |
-10.00 |
-1.88% |
246,521 |
| BAB |
Babcock |
1,259.00p |
1259 |
-9.00 |
-0.71% |
337,145 |
| BAG |
Barr (A.G.) |
630.00p |
630 |
3.00 |
0.48% |
78,056 |
| BBOX |
Tritax Big Box |
145.00p |
145 |
-0.20 |
-0.14% |
1,171,956 |
| BBY |
Balfour Beatty |
765.50p |
765.5 |
-10.50 |
-1.35% |
294,075 |
| BCG |
Baltic Classifieds Group |
184.40p |
184.4 |
-0.80 |
-0.43% |
417,118 |
| BGEO |
Bank Of Georgia Group |
9,480.00p |
9480 |
-220.00 |
-2.27% |
9,242 |
| BGFD |
Baillie Gifford Japan Trust PLC |
849.00p |
849 |
-26.00 |
-2.97% |
74,288 |
| BHMG |
BH Macro GBP |
418.00p |
418 |
-2.00 |
-0.48% |
311,591 |
| BME |
B&M |
184.00p |
184 |
10.50 |
6.05% |
4,295,764 |
| BMY |
Bloomsbury |
572.00p |
572 |
1.00 |
0.18% |
38,523 |
| BNKR |
Bankers Investment Trust |
129.60p |
129.6 |
-1.40 |
-1.07% |
1,147,500 |
| BOWL |
Hollywood Bwl |
238.50p |
238.5 |
-4.00 |
-1.65% |
172,028 |
| BOY |
Bodycote |
627.50p |
627.5 |
-12.50 |
-1.95% |
37,265 |
| BPT |
Bridgepoint |
230.40p |
230.4 |
-5.40 |
-2.29% |
91,984 |
| BRBY |
Burberry |
1,084.50p |
1084.5 |
-13.50 |
-1.23% |
321,574 |
| BREE |
Breedon |
301.80p |
301.8 |
-5.20 |
-1.69% |
253,320 |
| BRGE |
BlackRock Greater Europe Investment Trust |
533.00p |
533 |
-7.00 |
-1.3% |
85,265 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,214.00p |
1214 |
-8.00 |
-0.65% |
15,776 |
| BRWM |
BlackRock World Mining Trust plc |
912.00p |
912 |
-25.00 |
-2.67% |
401,138 |
| BSIF |
Bluefield Solar |
81.60p |
81.6 |
0.00 |
0% |
465,733 |
| BUT |
Brunner Inv.tst |
1,392.00p |
1392 |
-12.00 |
-0.85% |
33,600 |
| BWY |
Bellway |
1,879.00p |
1879 |
-17.00 |
-0.9% |
232,923 |
| BYG |
Big Yellow |
850.00p |
850 |
-8.00 |
-0.93% |
569,382 |
| BYIT |
Bytes Tech |
280.60p |
280.6 |
-0.80 |
-0.28% |
72,109 |
| CCC |
Computacenter |
3,042.00p |
3042 |
-16.00 |
-0.52% |
84,118 |
| CCL |
Carnival |
1,924.50p |
1924.5 |
-55.50 |
-2.8% |
160,516 |
| CCR |
C&C Group |
115.60p |
115.6 |
0.00 |
0% |
123,846 |
| CGT |
Capital Gearing Trust |
5,030.00p |
5030 |
20.00 |
0.4% |
18,579 |
| CHG |
Chemring |
545.00p |
545 |
-1.00 |
-0.18% |
101,923 |
| CHRY |
Chrysalis Inves |
80.90p |
80.9 |
-2.20 |
-2.65% |
563,360 |
| CKN |
Clarkson |
4,605.00p |
4605 |
-35.00 |
-0.75% |
31,344 |
| CLDN |
Caledonia |
326.00p |
326 |
0.00 |
0% |
122,127 |
| CMCX |
CMC Markets |
342.00p |
342 |
-6.00 |
-1.72% |
61,889 |
| COA |
Coats Group Plc |
80.40p |
80.4 |
-0.90 |
-1.11% |
1,766,406 |
| CRST |
Crest Nicholson |
102.00p |
102 |
-3.60 |
-3.41% |
188,510 |
| CTY |
City Of London Investment |
549.00p |
549 |
-3.00 |
-0.54% |
419,179 |
| CURY |
Currys |
126.30p |
126.3 |
-1.40 |
-1.1% |
406,506 |
| CWK |
Cranswick |
5,220.00p |
5220 |
30.00 |
0.58% |
77,024 |
| DEC |
Diversified Energy |
1,310.00p |
1310 |
58.00 |
4.63% |
81,255 |
| DLN |
Derwent London |
1,593.00p |
1593 |
-16.00 |
-0.99% |
45,143 |
| DNLM |
Dunelm |
801.00p |
801 |
-3.50 |
-0.44% |
67,834 |
| DOCS |
Dr. Martens |
63.10p |
63.1 |
-0.40 |
-0.63% |
251,199 |
| DOM |
Dominos |
169.90p |
169.9 |
-7.80 |
-4.39% |
286,667 |
| DRX |
Drax |
890.50p |
890.5 |
3.50 |
0.39% |
68,191 |
| DSCV |
DiscoverIE |
557.00p |
557 |
-11.00 |
-1.94% |
51,068 |
| EDIN |
Edinburgh Investment Trust PLC |
778.00p |
778 |
-3.00 |
-0.38% |
139,753 |
| ELM |
Elementis |
151.20p |
151.2 |
-1.20 |
-0.79% |
146,853 |
| EMG |
Man |
255.00p |
255 |
-6.80 |
-2.6% |
441,268 |
| ENOG |
Energean Oil & Gas |
835.00p |
835 |
5.50 |
0.66% |
98,422 |
| EOT |
Euro Opps Tr. |
808.00p |
808 |
-10.00 |
-1.22% |
93,618 |
| ESCT |
The European Smaller Companies Trust |
204.50p |
204.5 |
-2.00 |
-0.97% |
152,223 |
| ESNT |
Essentra |
89.10p |
89.1 |
-2.20 |
-2.41% |
102,224 |
| EWI |
Edinburgh Worldwide Investment Trust |
225.00p |
225 |
-1.50 |
-0.66% |
765,719 |
| FAN |
Volution Group PLS |
578.00p |
578 |
-9.00 |
-1.53% |
63,986 |
| FCSS |
Fidelity China Special Situations PLC |
281.50p |
281.5 |
-1.50 |
-0.53% |
280,750 |
| FEML |
Fidelity E.m.ld |
1,170.00p |
1170 |
4.00 |
0.34% |
30,450 |
| FEV |
Fidelity European Values |
387.00p |
387 |
-6.00 |
-1.53% |
318,852 |
| FGEN |
Foresight Envr |
67.80p |
67.8 |
-0.20 |
-0.29% |
685,278 |
| FGP |
Firstgroup |
172.00p |
172 |
-0.80 |
-0.46% |
82,611 |
| FGT |
Finsbury Growth |
716.00p |
716 |
-16.00 |
-2.19% |
145,885 |
| FOUR |
4Imprint |
3,455.00p |
3455 |
0.00 |
0% |
11,519 |
| FRAS |
Frasers Group |
648.00p |
648 |
-2.50 |
-0.38% |
30,586 |
| FSFL |
Foresight Solar Fund |
62.70p |
62.7 |
0.00 |
0% |
649,070 |
| FSG |
Foresight Group Holdings |
353.50p |
353.5 |
-12.00 |
-3.28% |
74,915 |
| FSV |
Fidelity |
408.50p |
408.5 |
-3.50 |
-0.85% |
420,497 |
| FUTR |
Future |
277.80p |
277.8 |
-3.60 |
-1.28% |
695,680 |
| FXPO |
Ferrexpo |
38.65p |
38.65 |
-3.80 |
-8.95% |
3,642,780 |
| GCP |
GCP Infrastructure Investments |
73.90p |
73.9 |
2.00 |
2.78% |
745,242 |
| GDWN |
Goodwin |
11,900.00p |
11900 |
-400.00 |
-3.25% |
5,643 |
| GEN |
Genuit Group |
281.50p |
281.5 |
-7.50 |
-2.6% |
808,040 |
| GFTU |
Grafton Group |
897.90p |
897.9 |
-5.10 |
-0.56% |
76,036 |
| GNC |
Greencore |
243.50p |
243.5 |
0.50 |
0.21% |
2,449,011 |
| GNS |
Genus |
2,505.00p |
2505 |
55.00 |
2.24% |
10,429 |
| GPE |
GPE |
285.50p |
285.5 |
-3.50 |
-1.21% |
72,520 |
| GRG |
Greggs |
1,545.00p |
1545 |
-1.00 |
-0.06% |
87,431 |
| GRI |
Grainger plc |
163.40p |
163.4 |
-1.60 |
-0.97% |
286,285 |
| GROW |
Molten Ventures |
458.40p |
458.4 |
-6.80 |
-1.46% |
121,597 |
| GSCT |
Glb Sml Co Trst |
177.00p |
177 |
-1.40 |
-0.78% |
204,291 |
| HAS |
Hays |
32.04p |
32.04 |
-1.20 |
-3.61% |
649,408 |
| HBR |
Harbour Energy |
294.80p |
294.8 |
7.00 |
2.43% |
5,260,145 |
| HFG |
Hilton Foods |
531.00p |
531 |
11.00 |
2.12% |
144,039 |
| HGT |
HgCapital Trust plc |
383.50p |
383.5 |
-8.50 |
-2.17% |
358,895 |
| HICL |
HICL Infrastructure |
119.40p |
119.4 |
-0.80 |
-0.67% |
1,507,310 |
| HILS |
Hill & Smith |
2,150.00p |
2150 |
-15.00 |
-0.69% |
28,736 |
| HMSO |
Hammerson |
301.40p |
301.4 |
-0.40 |
-0.13% |
175,318 |
| HOC |
Hochschild |
600.50p |
600.5 |
-38.00 |
-5.95% |
414,957 |
| HRI |
Herald Investment Trust |
2,475.00p |
2475 |
-25.00 |
-1% |
20,599 |
| HSL |
Henderson Smaller Companies Trust |
801.00p |
801 |
-9.00 |
-1.11% |
17,988 |
| HTG |
Hunting |
488.00p |
488 |
3.50 |
0.72% |
34,754 |
| HTWS |
Helios Towers |
187.00p |
187 |
0.80 |
0.43% |
282,041 |
| HVPE |
HarbourVest Private Equity |
3,015.00p |
3015 |
-45.00 |
-1.47% |
69,957 |
| HWG |
Harworth Gp |
146.50p |
146.5 |
0.50 |
0.34% |
55,683 |
| IAD |
Invesco Asia |
415.00p |
415 |
-11.00 |
-2.58% |
51,237 |
| IBST |
Ibstock |
102.60p |
102.6 |
-3.40 |
-3.21% |
146,357 |
| ICGT |
ICG Enterprise Trust |
1,350.00p |
1350 |
2.00 |
0.15% |
22,191 |
| IEM |
Impax Asset Management |
408.50p |
408.5 |
-4.00 |
-0.97% |
117,993 |
| IGG |
IG |
1,423.00p |
1423 |
-30.00 |
-2.06% |
206,869 |
| IHP |
IntegraFin Holdings |
309.00p |
309 |
-4.00 |
-1.28% |
141,514 |
| INCH |
Inchcape |
776.00p |
776 |
-6.00 |
-0.77% |
158,508 |
| INPP |
International Public Partnerships |
127.60p |
127.6 |
-1.20 |
-0.93% |
1,626,714 |
| INVP |
Investec |
580.00p |
580 |
-7.00 |
-1.19% |
557,948 |
| IPO |
Ip Group |
53.40p |
53.4 |
-1.30 |
-2.38% |
124,177 |
| ITH |
Ithaca Energy |
256.00p |
256 |
11.00 |
4.49% |
894,600 |
| ITV |
ITV |
76.05p |
76.05 |
-0.15 |
-0.2% |
5,177,291 |
| IWG |
International Workplace Group |
176.60p |
176.6 |
-1.40 |
-0.79% |
281,642 |
| JAM |
JPMorgan American |
1,076.00p |
1076 |
-10.00 |
-0.92% |
129,725 |
| JDW |
Wetherspoon (J.D) |
592.00p |
592 |
-10.00 |
-1.66% |
53,562 |
| JEDT |
JPMorgan European Discovery Trust |
577.00p |
577 |
-11.00 |
-1.87% |
56,132 |
| JFJ |
JPMorgan Japanese |
713.00p |
713 |
-19.00 |
-2.6% |
150,433 |
| JGGI |
JPMorgan Global Growth & Income |
548.00p |
548 |
-6.00 |
-1.08% |
585,210 |
| JMAT |
Johnson Matthey |
1,875.00p |
1875 |
-28.00 |
-1.47% |
21,713 |
| JTC |
Jtc Plc |
1,306.00p |
1306 |
2.00 |
0.15% |
85,420 |
| JUP |
Jupiter Fund Management |
166.80p |
166.8 |
-4.20 |
-2.46% |
81,762 |
| KIE |
Kier |
192.00p |
192 |
-3.80 |
-1.94% |
507,354 |
| KLR |
Keller |
1,952.00p |
1952 |
-34.00 |
-1.71% |
50,636 |
| KNOS |
Kainos Group |
750.00p |
750 |
-2.00 |
-0.27% |
101,012 |
| LRE |
Lancashire Holdings |
594.00p |
594 |
3.00 |
0.51% |
151,149 |
| LWDB |
Law Debenture |
1,082.00p |
1082 |
-4.00 |
-0.37% |
96,224 |
| MAB |
Mitchells & Butlers |
259.00p |
259 |
0.00 |
0% |
43,504 |
| MCG |
Mobico Group |
17.58p |
17.58 |
-0.42 |
-2.33% |
1,908,223 |
| MEGP |
ME Group |
138.00p |
138 |
-2.00 |
-1.43% |
268,887 |
| MGAM |
Morgan Advanced Materials |
205.00p |
205 |
-2.00 |
-0.97% |
552,890 |
| MGNS |
Morgan Sindall Group |
4,160.00p |
4160 |
-65.00 |
-1.54% |
7,163 |
| MNKS |
Monks Inv |
1,420.00p |
1420 |
-12.00 |
-0.84% |
101,123 |
| MONY |
Moneysupermarket.Com |
149.90p |
149.9 |
-0.10 |
-0.07% |
915,113 |
| MOON |
Moonpig Gr |
210.00p |
210 |
1.00 |
0.48% |
352,910 |
| MRC |
Mercantile Investment Trust PLC |
243.00p |
243 |
-3.00 |
-1.22% |
1,992,464 |
| MRCH |
Merchants Trust |
597.00p |
597 |
-1.00 |
-0.17% |
159,505 |
| MSLH |
Marshalls |
141.60p |
141.6 |
-4.60 |
-3.15% |
549,266 |
| MTO |
Mitie |
173.00p |
173 |
-0.20 |
-0.12% |
4,204,961 |
| MTRO |
Metro Bank |
120.20p |
120.2 |
-2.40 |
-1.96% |
233,083 |
| MUT |
Murray Income Trust |
897.00p |
897 |
2.00 |
0.22% |
95,314 |
| MYI |
Murray International |
345.00p |
345 |
-1.50 |
-0.43% |
446,434 |
| N91 |
Ninety One |
230.20p |
230.2 |
-7.20 |
-3.03% |
119,124 |
| NAS |
North Atl.smlr |
334.00p |
334 |
0.00 |
0% |
31,556 |
| NBPE |
Nb Priv. Eqty |
1,340.00p |
1340 |
-2.00 |
-0.15% |
134,092 |
| NCC |
Ncc |
117.20p |
117.2 |
-0.40 |
-0.34% |
226,852 |
| NESF |
NextEnergy Solar |
43.50p |
43.5 |
-0.45 |
-1.02% |
1,602,070 |
| OCDO |
Ocado |
179.85p |
179.85 |
-5.50 |
-2.97% |
664,793 |
| ONT |
Oxford Nanopore Technologies |
112.50p |
112.5 |
-5.00 |
-4.26% |
409,115 |
| OSB |
OneSavings Bank |
511.00p |
511 |
-29.00 |
-5.37% |
1,586,699 |
| OXIG |
Oxford Instruments |
2,435.00p |
2435 |
-70.00 |
-2.79% |
18,019 |
| PAG |
Paragon Group |
730.00p |
730 |
-12.00 |
-1.62% |
20,575 |
| PAGE |
PageGroup |
133.50p |
133.5 |
-2.80 |
-2.05% |
95,224 |
| PAY |
Paypoint |
572.00p |
572 |
-9.00 |
-1.55% |
37,539 |
| PCFT |
Polar Cap Gbl |
212.00p |
212 |
-4.00 |
-1.85% |
66,231 |
| PETS |
Pets at home |
183.30p |
183.3 |
-0.50 |
-0.27% |
184,879 |
| PFD |
Premier Foods |
185.80p |
185.8 |
1.20 |
0.65% |
748,071 |
| PHI |
Pacific Horizon |
870.00p |
870 |
-30.00 |
-3.33% |
110,379 |
| PHP |
Primary Health |
92.05p |
92.05 |
0.25 |
0.27% |
4,294,932 |
| PIN |
Pantheon International |
364.00p |
364 |
-0.50 |
-0.14% |
309,443 |
| PLUS |
Plus500 |
4,104.00p |
4104 |
-28.00 |
-0.68% |
12,806 |
| PNL |
Personal Assets Trust |
526.00p |
526 |
0.00 |
0% |
539,504 |
| PNN |
Pennon |
548.50p |
548.5 |
4.50 |
0.83% |
485,483 |
| POLN |
Pollen Street |
824.00p |
824 |
-16.00 |
-1.9% |
63,359 |
| PPET |
Patria Private |
577.00p |
577 |
0.00 |
0% |
42,681 |
| PPH |
Pphe Hotel |
1,588.00p |
1588 |
-22.00 |
-1.37% |
3,172 |
| PTEC |
Playtech |
369.00p |
369 |
5.50 |
1.51% |
320,014 |
| QLT |
Quilter |
176.50p |
176.5 |
-4.60 |
-2.54% |
393,845 |
| QQ. |
Qinetiq |
475.40p |
475.4 |
0.80 |
0.17% |
159,916 |
| RAT |
Rathbone |
1,992.00p |
1992 |
-28.00 |
-1.39% |
12,009 |
| RCP |
RIT Capital Partners |
2,095.00p |
2095 |
-20.00 |
-0.95% |
73,558 |
| RHIM |
RHI Magnesita |
2,380.00p |
2380 |
-50.00 |
-2.06% |
2,606 |
| RICA |
Ruffer Investment Company |
305.50p |
305.5 |
2.00 |
0.66% |
486,562 |
| ROR |
Rotork |
316.80p |
316.8 |
-3.80 |
-1.19% |
1,348,385 |
| RPI |
Raspberry Pi |
494.00p |
494 |
5.80 |
1.19% |
822,833 |
| RS1 |
RS Group |
564.00p |
564 |
-4.50 |
-0.79% |
85,891 |
| RSW |
Renishaw |
3,505.00p |
3505 |
-105.00 |
-2.91% |
22,314 |
| SAFE |
Safestore |
640.50p |
640.5 |
-5.50 |
-0.85% |
149,649 |
| SAIN |
Scot.amer.inv. |
494.00p |
494 |
-3.00 |
-0.6% |
156,380 |
| SCT |
Softcat |
1,224.00p |
1224 |
-4.00 |
-0.33% |
101,158 |
| SDP |
Schroder AsiaPacific Fund |
668.00p |
668 |
-11.00 |
-1.62% |
34,878 |
| SEIT |
Sdcl Ef. Inc Tr |
42.20p |
42.2 |
0.45 |
1.08% |
1,466,027 |
| SEQI |
Sequoia Economic Infrastructure Fund |
76.20p |
76.2 |
-0.40 |
-0.52% |
3,199,167 |
| SHC |
Shaftesbury Capital |
131.40p |
131.4 |
-0.70 |
-0.53% |
392,253 |
| SMWH |
Wh Smith |
582.00p |
582 |
-2.00 |
-0.34% |
170,116 |
| SNR |
Senior |
284.50p |
284.5 |
-3.50 |
-1.22% |
566,587 |
| SOI |
Schroders |
372.00p |
372 |
0.00 |
0% |
216,304 |
| SPI |
Spire Healthcare |
144.20p |
144.2 |
-2.80 |
-1.9% |
324,496 |
| SRE |
Sirius Real Estate |
95.25p |
95.25 |
-0.10 |
-0.1% |
356,134 |
| SRP |
Serco |
291.00p |
291 |
0.80 |
0.28% |
1,483,559 |
| SSPG |
SSP Group |
183.50p |
183.5 |
0.20 |
0.11% |
2,545,360 |
| STEM |
SThree |
145.20p |
145.2 |
-3.60 |
-2.42% |
25,316 |
| SUPR |
Supermarket Income |
80.10p |
80.1 |
0.10 |
0.13% |
2,019,449 |
| SVS |
Savills |
832.00p |
832 |
-7.00 |
-0.83% |
196,128 |
| SYNC |
Syncona |
88.10p |
88.1 |
0.00 |
0% |
184,572 |
| TATE |
Tate & Lyle |
352.40p |
352.4 |
-0.80 |
-0.23% |
158,150 |
| TBCG |
TBC Bank Group |
4,265.00p |
4265 |
-50.00 |
-1.16% |
81,852 |
| TCAP |
TP ICAP |
276.50p |
276.5 |
0.00 |
0% |
1,948,257 |
| TEM |
Templeton Emerging Markets |
251.00p |
251 |
-4.50 |
-1.76% |
1,048,354 |
| TEP |
Telecom Plus |
1,310.00p |
1310 |
8.00 |
0.61% |
111,264 |
| TFIF |
Twentyfour Inc |
110.20p |
110.2 |
1.20 |
1.1% |
1,363,667 |
| THRG |
Throgmorton Trust |
527.00p |
527 |
-7.00 |
-1.31% |
48,626 |
| THRL |
Target Healthc. |
101.40p |
101.4 |
0.20 |
0.2% |
257,846 |
| TMPL |
Temple Bar Investment Trust |
379.50p |
379.5 |
-2.00 |
-0.52% |
399,458 |
| TPK |
Travis Perkins |
551.50p |
551.5 |
-11.50 |
-2.04% |
206,057 |
| TRIG |
Renewables Infrastructure Group |
66.30p |
66.3 |
1.90 |
2.95% |
8,524,090 |
| TRN |
Trainline |
222.00p |
222 |
-2.60 |
-1.16% |
342,881 |
| TRST |
Trustpilot |
203.00p |
203 |
-4.00 |
-1.93% |
297,438 |
| TRY |
TR Property Investment Trust |
311.00p |
311 |
-1.50 |
-0.48% |
281,234 |
| UKW |
Greencoat UK Wind |
98.75p |
98.75 |
0.55 |
0.56% |
3,430,279 |
| USA |
Baillie Gifford US Growth Trust |
295.50p |
295.5 |
4.50 |
1.55% |
144,695 |
| VCT |
Victrex |
575.00p |
575 |
-6.00 |
-1.03% |
32,494 |
| VEIL |
Vietnam Enterprise Investments |
742.00p |
742 |
6.00 |
0.82% |
75,522 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
450.00p |
450 |
-5.00 |
-1.1% |
32,132 |
| VSVS |
Vesuvius |
402.00p |
402 |
-11.20 |
-2.71% |
36,335 |
| VTY |
Vistry Grp |
326.80p |
326.8 |
-4.20 |
-1.27% |
875,425 |
| WIZZ |
Wizz Air |
869.50p |
869.5 |
-33.00 |
-3.66% |
377,630 |
| WKP |
Workspace |
348.00p |
348 |
-2.50 |
-0.71% |
34,240 |
| WOSG |
Watches Switz |
453.80p |
453.8 |
-3.80 |
-0.83% |
50,073 |
| WWH |
Worldwide Healthcare Trust |
341.00p |
341 |
1.50 |
0.44% |
596,377 |
| XPS |
Xps Pensions |
293.00p |
293 |
-3.00 |
-1.01% |
80,874 |
| ZIG |
Zigup |
387.00p |
387 |
-6.00 |
-1.53% |
156,505 |