Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,668.36
Change 26.06 (0.12%)
High 21,742.58
Low 21,643.24
Prev. Close 21,642.30078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.00p 335 0.50 0.15% 39,489
ABDN Abrdn 191.55p 191.55 -3.55 -1.82% 355,487
AGT AVI Global Trust 245.50p 245.5 2.00 0.82% 72,688
AJB AJ Bell 493.60p 493.6 8.40 1.73% 202,623
ALFA Alfa Fin 147.40p 147.4 0.60 0.41% -
AML Aston Martin Lagonda 38.36p 38.36 -0.06 -0.16% 528,999
AO. Ao World 85.80p 85.8 0.00 0% 49,297
ASC ASOS 217.50p 217.5 0.50 0.23% 21,321
ASHM Ashmore Group 207.20p 207.2 -8.40 -3.9% 225,797
ASL Aberforth Smaller Companies Trust Plc 1,490.00p 1490 18.00 1.22% 8,018
ATG Auction Technology Group 339.00p 339 0.50 0.15% 20,095
ATT Allianz Technology Trust 533.00p 533 5.00 0.95% 82,257
BAB Babcock 1,261.00p 1261 -15.00 -1.18% 110,685
BAG Barr (A.G.) 633.00p 633 1.00 0.16% 10,319
BBOX Tritax Big Box 145.80p 145.8 -0.60 -0.41% 290,034
BBY Balfour Beatty 776.50p 776.5 -1.50 -0.19% 75,896
BCG Baltic Classifieds Group 189.70p 189.7 2.30 1.23% 211,674
BGEO Bank Of Georgia Group 9,680.00p 9680 -20.00 -0.21% 2,574
BGFD Baillie Gifford Japan Trust PLC 867.00p 867 5.00 0.58% 3,991
BHMG BH Macro GBP 415.50p 415.5 1.00 0.24% 60,956
BME B&M 184.00p 184 0.00 0% 450,063
BMY Bloomsbury 576.00p 576 4.00 0.7% 10,556
BNKR Bankers Investment Trust 131.40p 131.4 0.20 0.15% 99,646
BOWL Hollywood Bwl 244.50p 244.5 -1.00 -0.41% 7,066
BOY Bodycote 633.00p 633 1.00 0.16% 20,879
BPT Bridgepoint 232.80p 232.8 -0.80 -0.34% 17,000
BRBY Burberry 1,090.80p 1090.8 -0.20 -0.02% 14,730
BREE Breedon 302.00p 302 -1.60 -0.53% 38,349
BRGE BlackRock Greater Europe Investment Trust 538.00p 538 2.00 0.37% 14,209
BRSC BlackRock Smaller Companies Trust PLC 1,220.00p 1220 2.00 0.16% 2,583
BRWM BlackRock World Mining Trust plc 930.00p 930 0.00 0% 39,888
BSIF Bluefield Solar 82.70p 82.7 0.70 0.85% 113,464
BUT Brunner Inv.tst 1,406.00p 1406 4.00 0.29% 17,136
BWY Bellway 1,897.00p 1897 -17.00 -0.89% 14,606
BYG Big Yellow 865.50p 865.5 2.50 0.29% 7,948
BYIT Bytes Tech 288.80p 288.8 -2.40 -0.82% 16,535
CCC Computacenter 3,070.00p 3070 -8.00 -0.26% 2,226
CCL Carnival 1,921.00p 1921 -15.50 -0.8% 26,752
CCR C&C Group 116.80p 116.8 0.60 0.52% 8,615
CGT Capital Gearing Trust 5,050.00p 5050 10.00 0.2% 4,580
CHG Chemring 552.00p 552 -2.00 -0.36% 30,902
CHRY Chrysalis Inves 83.10p 83.1 0.00 0% 11,198
CKN Clarkson 4,714.00p 4714 -11.00 -0.23% 2,877
CLDN Caledonia 330.50p 330.5 1.50 0.46% 45,938
CMCX CMC Markets 348.00p 348 1.00 0.29% 14,426
COA Coats Group Plc 80.35p 80.35 0.05 0.06% 141,787
CRST Crest Nicholson 102.80p 102.8 -1.20 -1.15% 16,741
CTY City Of London Investment 552.00p 552 2.00 0.36% 167,821
CURY Currys 127.50p 127.5 0.10 0.08% 214,033
CWK Cranswick 5,260.00p 5260 10.00 0.19% 6,825
DEC Diversified Energy 1,298.00p 1298 6.00 0.46% 12,443
DLN Derwent London 1,596.00p 1596 -4.00 -0.25% 8,140
DNLM Dunelm 810.50p 810.5 0.50 0.06% 9,860
DOCS Dr. Martens 65.00p 65 0.80 1.25% 10,621
DOM Dominos 173.40p 173.4 0.30 0.17% 103,147
DRX Drax 891.20p 891.2 1.70 0.19% 7,602
DSCV DiscoverIE 561.00p 561 5.00 0.9% 13,470
EDIN Edinburgh Investment Trust PLC 785.00p 785 1.00 0.13% 31,510
ELM Elementis 152.60p 152.6 0.20 0.13% 94,901
EMG Man 253.20p 253.2 -3.20 -1.25% 180,742
ENOG Energean Oil & Gas 891.00p 891 48.00 5.69% 28,966
EOT Euro Opps Tr. 820.00p 820 0.00 0% 2,345
ESCT The European Smaller Companies Trust 206.50p 206.5 1.50 0.73% 31,995
ESNT Essentra 90.20p 90.2 -0.40 -0.44% 31,160
EWI Edinburgh Worldwide Investment Trust 229.00p 229 1.00 0.44% 392,129
FAN Volution Group PLS 586.00p 586 1.00 0.17% 8,658
FCSS Fidelity China Special Situations PLC 278.00p 278 -5.50 -1.94% 94,312
FEML Fidelity E.m.ld 1,180.00p 1180 12.00 1.03% 18,945
FEV Fidelity European Values 388.50p 388.5 1.00 0.26% 59,782
FGEN Foresight Envr 68.80p 68.8 1.60 2.38% 550,643
FGP Firstgroup 171.40p 171.4 0.00 0% 16,205
FGT Finsbury Growth 722.00p 722 2.00 0.28% 47,095
FOUR 4Imprint 3,518.00p 3518 -7.00 -0.2% 2,876
FRAS Frasers Group 647.50p 647.5 2.50 0.39% 3,920
FSFL Foresight Solar Fund 64.20p 64.2 1.00 1.58% 262,482
FSG Foresight Group Holdings 361.50p 361.5 -1.00 -0.28% 7,706
FSV Fidelity 412.00p 412 4.00 0.98% 146,671
FUTR Future 294.80p 294.8 9.20 3.22% 241,611
FXPO Ferrexpo 37.90p 37.9 1.10 2.99% 887,830
GCP GCP Infrastructure Investments 74.20p 74.2 1.20 1.64% 113,055
GDWN Goodwin 12,100.00p 12100 -100.00 -0.82% 1,654
GEN Genuit Group 288.60p 288.6 -0.90 -0.31% 2,270
GFTU Grafton Group 890.00p 890 -7.40 -0.82% 9,339
GNC Greencore 244.80p 244.8 0.80 0.33% 18,587
GNS Genus 2,530.00p 2530 -10.00 -0.39% 3,165
GPE GPE 288.00p 288 0.50 0.17% 33,790
GRG Greggs 1,574.00p 1574 10.00 0.64% 18,291
GRI Grainger plc 165.60p 165.6 0.60 0.36% 124,130
GROW Molten Ventures 464.60p 464.6 -3.00 -0.64% 9,182
GSCT Glb Sml Co Trst 175.20p 175.2 -3.40 -1.9% 6,252
HAS Hays 32.26p 32.26 0.14 0.44% 345,088
HBR Harbour Energy 293.60p 293.6 7.00 2.44% 459,925
HFG Hilton Foods 532.50p 532.5 3.50 0.66% 5,163
HGT HgCapital Trust plc 381.00p 381 0.00 0% 51,439
HICL HICL Infrastructure 121.80p 121.8 0.20 0.16% 520,763
HILS Hill & Smith 2,170.00p 2170 5.00 0.23% 1,513
HMSO Hammerson 300.40p 300.4 -3.20 -1.05% 12,778
HOC Hochschild 604.00p 604 -13.00 -2.11% 164,090
HRI Herald Investment Trust 2,510.00p 2510 10.00 0.4% 415
HSL Henderson Smaller Companies Trust 808.00p 808 0.00 0% 15,000
HTG Hunting 498.50p 498.5 7.50 1.53% 37,626
HTWS Helios Towers 190.50p 190.5 1.70 0.9% 65,903
HVPE HarbourVest Private Equity 3,050.00p 3050 30.00 0.99% 4,261
HWG Harworth Gp 144.00p 144 1.50 1.05% 6,225
IAD Invesco Asia 420.50p 420.5 0.50 0.12% 19,754
IBST Ibstock 103.70p 103.7 -0.50 -0.48% 36,484
ICGT ICG Enterprise Trust 1,340.00p 1340 0.00 0% 947
IEM Impax Asset Management 415.00p 415 -1.00 -0.24% 20,075
IGG IG 1,445.00p 1445 1.00 0.07% 63,131
IHP IntegraFin Holdings 314.50p 314.5 1.50 0.48% 4,478
INCH Inchcape 781.60p 781.6 2.10 0.27% 14,586
INPP International Public Partnerships 128.20p 128.2 0.40 0.31% 351,846
INVP Investec 585.00p 585 -5.50 -0.93% 108,230
IPO Ip Group 53.80p 53.8 -0.30 -0.55% 20,524
ITH Ithaca Energy 261.40p 261.4 7.40 2.91% 365,837
ITV ITV 78.05p 78.05 1.70 2.23% 570,681
IWG International Workplace Group 178.10p 178.1 -0.50 -0.28% 91,731
JAM JPMorgan American 1,090.00p 1090 2.00 0.18% 16,056
JDW Wetherspoon (J.D) 594.50p 594.5 -3.50 -0.59% 16,799
JEDT JPMorgan European Discovery Trust 590.00p 590 4.00 0.68% 30,095
JFJ JPMorgan Japanese 728.00p 728 1.00 0.14% 9,259
JGGI JPMorgan Global Growth & Income 553.00p 553 2.00 0.36% 169,313
JMAT Johnson Matthey 1,933.00p 1933 11.00 0.57% 9,429
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 3,269
JUP Jupiter Fund Management 157.20p 157.2 -9.80 -5.87% 138,055
KIE Kier 194.00p 194 -1.60 -0.82% 81,789
KLR Keller 1,988.00p 1988 16.00 0.81% 4,389
KNOS Kainos Group 756.50p 756.5 -4.00 -0.53% 11,814
LRE Lancashire Holdings 600.50p 600.5 4.50 0.76% 40,726
LWDB Law Debenture 1,090.00p 1090 8.00 0.74% 34,807
MAB Mitchells & Butlers 258.50p 258.5 0.50 0.19% 23,245
MCG Mobico Group 17.76p 17.76 -0.64 -3.48% 1,082,721
MEGP ME Group 139.40p 139.4 2.80 2.05% 7,988
MGAM Morgan Advanced Materials 204.50p 204.5 0.00 0% 50,445
MGNS Morgan Sindall Group 4,216.00p 4216 -14.00 -0.33% 1,512
MNKS Monks Inv 1,428.00p 1428 -4.00 -0.28% 9,388
MONY Moneysupermarket.Com 152.30p 152.3 1.60 1.06% 155,662
MOON Moonpig Gr 212.40p 212.4 2.40 1.14% 19,324
MRC Mercantile Investment Trust PLC 246.50p 246.5 -0.50 -0.2% 66,755
MRCH Merchants Trust 596.00p 596 0.00 0% 41,506
MSLH Marshalls 142.50p 142.5 -1.30 -0.9% 23,242
MTO Mitie 173.50p 173.5 0.30 0.17% 126,241
MTRO Metro Bank 125.00p 125 3.00 2.46% 36,402
MUT Murray Income Trust 912.00p 912 5.00 0.55% 29,426
MYI Murray International 349.50p 349.5 3.50 1.01% 160,834
N91 Ninety One 202.40p 202.4 -30.20 -12.98% 236,406
NAS North Atl.smlr 335.00p 335 0.00 0% 1,429
NBPE Nb Priv. Eqty 1,372.00p 1372 20.00 1.48% 1,029
NCC Ncc 118.80p 118.8 -0.60 -0.5% 57,009
NESF NextEnergy Solar 44.50p 44.5 0.15 0.34% 176,918
OCDO Ocado 186.05p 186.05 4.05 2.23% 230,998
ONT Oxford Nanopore Technologies 117.20p 117.2 -2.70 -2.25% 130,260
OSB OneSavings Bank 518.00p 518 5.00 0.97% 59,146
OXIG Oxford Instruments 2,510.00p 2510 10.00 0.4% 4,366
PAG Paragon Group 737.00p 737 2.00 0.27% 8,614
PAGE PageGroup 135.70p 135.7 0.50 0.37% 11,439
PAY Paypoint 589.00p 589 8.00 1.38% 2,122
PCFT Polar Cap Gbl 212.00p 212 -1.50 -0.7% 11,462
PETS Pets at home 182.90p 182.9 -1.90 -1.03% 15,412
PFD Premier Foods 186.60p 186.6 0.00 0% 7,689
PHI Pacific Horizon 891.00p 891 6.00 0.68% 34,562
PHP Primary Health 92.05p 92.05 -0.35 -0.38% 1,082,574
PIN Pantheon International 366.00p 366 2.00 0.55% 22,086
PLUS Plus500 4,116.00p 4116 -20.00 -0.48% 2,009
PNL Personal Assets Trust 521.00p 521 -4.00 -0.76% 84,035
PNN Pennon 552.00p 552 -2.50 -0.45% 16,919
POLN Pollen Street 812.00p 812 10.00 1.25% 4,707
PPET Patria Private 562.00p 562 -18.00 -3.1% 2,553
PPH Pphe Hotel 1,596.00p 1596 0.00 0% 290
PTEC Playtech 374.00p 374 -1.00 -0.27% 185,909
QLT Quilter 176.40p 176.4 -2.50 -1.4% 73,259
QQ. Qinetiq 482.10p 482.1 1.10 0.23% 37,460
RAT Rathbone 2,010.00p 2010 -20.00 -0.99% 1,649
RCP RIT Capital Partners 2,100.00p 2100 0.00 0% 15,565
RHIM RHI Magnesita 2,465.00p 2465 40.00 1.65% 225
RICA Ruffer Investment Company 306.00p 306 -1.00 -0.33% 48,702
ROR Rotork 319.80p 319.8 -0.40 -0.12% 56,787
RPI Raspberry Pi 467.00p 467 -20.60 -4.22% 117,325
RS1 RS Group 558.50p 558.5 -1.50 -0.27% 28,522
RSW Renishaw 3,596.00p 3596 -9.00 -0.25% 1,432
SAFE Safestore 649.00p 649 1.50 0.23% 10,946
SAIN Scot.amer.inv. 498.50p 498.5 1.50 0.3% 25,111
SCT Softcat 1,246.00p 1246 6.00 0.48% 9,909
SDP Schroder AsiaPacific Fund 680.00p 680 5.00 0.74% 8,730
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.85 2.02% 275,414
SEQI Sequoia Economic Infrastructure Fund 76.70p 76.7 0.30 0.39% 349,384
SHC Shaftesbury Capital 132.10p 132.1 0.40 0.3% 52,044
SMWH Wh Smith 586.50p 586.5 -0.50 -0.09% 20,222
SNR Senior 289.00p 289 -0.50 -0.17% 32,131
SOI Schroders 374.00p 374 9.00 2.47% 43,888
SPI Spire Healthcare 145.40p 145.4 0.40 0.28% 36,778
SRE Sirius Real Estate 95.10p 95.1 -0.10 -0.11% 41,598
SRP Serco 291.40p 291.4 0.00 0% 76,053
SSPG SSP Group 182.90p 182.9 0.40 0.22% 54,257
STEM SThree 145.20p 145.2 -0.40 -0.27% 1,238
SUPR Supermarket Income 80.75p 80.75 0.25 0.31% 397,482
SVS Savills 837.00p 837 -3.00 -0.36% 6,523
SYNC Syncona 88.60p 88.6 0.00 0% 23,445
TATE Tate & Lyle 354.00p 354 1.80 0.51% 28,848
TBCG TBC Bank Group 4,300.00p 4300 -15.00 -0.35% 1,737
TCAP TP ICAP 281.80p 281.8 2.30 0.82% 95,865
TEM Templeton Emerging Markets 255.00p 255 2.50 0.99% 148,052
TEP Telecom Plus 1,340.00p 1340 18.00 1.36% 12,203
TFIF Twentyfour Inc 110.40p 110.4 1.00 0.91% 215,126
THRG Throgmorton Trust 535.00p 535 4.00 0.75% 20,418
THRL Target Healthc. 102.00p 102 0.80 0.79% 44,802
TMPL Temple Bar Investment Trust 382.50p 382.5 2.00 0.53% 208,147
TPK Travis Perkins 557.00p 557 0.00 0% 32,000
TRIG Renewables Infrastructure Group 66.45p 66.45 0.45 0.68% 855,237
TRN Trainline 228.00p 228 2.20 0.97% 47,559
TRST Trustpilot 211.80p 211.8 5.20 2.52% 82,208
TRY TR Property Investment Trust 314.00p 314 2.00 0.64% 31,032
UKW Greencoat UK Wind 100.35p 100.35 1.65 1.67% 1,000,907
USA Baillie Gifford US Growth Trust 295.00p 295 3.50 1.2% 54,263
VCT Victrex 579.00p 579 4.00 0.7% 10,735
VEIL Vietnam Enterprise Investments 740.00p 740 0.00 0% 9,523
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 1.00 0.22% 31,808
VSVS Vesuvius 402.40p 402.4 -1.40 -0.35% 2,822
VTY Vistry Grp 325.00p 325 -3.30 -1.01% 124,335
WIZZ Wizz Air 883.00p 883 -19.00 -2.11% 63,013
WKP Workspace 351.60p 351.6 1.60 0.46% 87,181
WOSG Watches Switz 462.20p 462.2 2.00 0.43% 10,576
WWH Worldwide Healthcare Trust 342.00p 342 -2.00 -0.58% 39,817
XPS Xps Pensions 294.00p 294 0.50 0.17% 4,829
ZIG Zigup 392.00p 392 3.00 0.77% 13,742
FTSE 100 Latest
Value10,417.12
Change-19.17