Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,168.74
Change -212.60 (-0.95%)
High 22,386.82
Low 22,192.10
Prev. Close 22,168.74023

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.50p 345.5 -3.00 -0.86% 799,451
ABDN Abrdn 201.40p 201.4 -2.60 -1.27% 2,217,054
AGT AVI Global Trust 251.00p 251 -1.50 -0.59% 1,002,194
AJB AJ Bell 435.60p 435.6 3.20 0.74% 2,481,165
ALFA Alfa Fin 173.80p 173.8 -19.40 -10.04% 2,981,245
AML Aston Martin Lagonda 41.68p 41.68 -1.40 -3.25% 1,972,826
AO. Ao World 92.50p 92.5 -0.90 -0.96% 156,372
ASC ASOS 236.00p 236 -5.00 -2.07% 256,324
ASHM Ashmore Group 215.20p 215.2 -6.80 -3.06% 1,222,001
ASL Aberforth Smaller Companies Trust Plc 1,582.00p 1582 -10.00 -0.63% 99,570
ATG Auction Technology Group 308.00p 308 -3.00 -0.96% 819,245
ATT Allianz Technology Trust 532.00p 532 -2.00 -0.37% 1,323,097
BAB Babcock 1,385.00p 1385 2.00 0.14% 1,892,941
BAG Barr (A.G.) 674.00p 674 11.00 1.66% 234,325
BBH Bellevue Health 125.00p 125 -0.80 -0.64% 107,669
BBOX Tritax Big Box 154.20p 154.2 -2.30 -1.47% 39,496,137
BBY Balfour Beatty 760.00p 760 -4.50 -0.59% 2,450,136
BCG Baltic Classifieds Group 189.60p 189.6 2.00 1.07% 1,268,755
BGEO Bank Of Georgia Group 9,960.00p 9960 -480.00 -4.6% 66,113
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 -5.00 -0.57% 363,294
BHMG BH Macro GBP 430.00p 430 -2.50 -0.58% 552,907
BME B&M 178.50p 178.5 -2.00 -1.11% 9,755,342
BMY Bloomsbury 586.00p 586 -2.00 -0.34% 253,478
BNKR Bankers Investment Trust 132.00p 132 -0.40 -0.3% 1,749,523
BOWL Hollywood Bwl 257.50p 257.5 -0.50 -0.19% 274,858
BOY Bodycote 704.50p 704.5 -59.50 -7.79% 552,330
BPT Bridgepoint 227.20p 227.2 0.20 0.09% 1,422,950
BRBY Burberry 1,066.00p 1066 -2.00 -0.19% 2,364,735
BREE Breedon 338.00p 338 1.00 0.3% 1,684,826
BRGE BlackRock Greater Europe Investment Trust 551.00p 551 -5.00 -0.9% 165,331
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 -22.00 -1.71% 92,665
BRWM BlackRock World Mining Trust plc 926.00p 926 -18.00 -1.91% 432,801
BSIF Bluefield Solar 82.50p 82.5 3.50 4.43% 6,781,404
BUT Brunner Inv.tst 1,404.00p 1404 -22.00 -1.54% 68,097
BWY Bellway 2,286.00p 2286 -88.00 -3.71% 695,689
BYG Big Yellow 928.00p 928 -8.00 -0.85% 1,787,279
BYIT Bytes Tech 305.00p 305 -1.20 -0.39% 410,614
CCC Computacenter 3,044.00p 3044 -122.00 -3.85% 749,739
CCL Carnival 1,824.00p 1824 -93.00 -4.85% 881,077
CCR C&C Group 110.00p 110 -0.60 -0.54% 437,395
CGT Capital Gearing Trust 5,010.00p 5010 -10.00 -0.2% 43,572
CHG Chemring 545.00p 545 7.00 1.3% 1,333,720
CHRY Chrysalis Inves 86.60p 86.6 -2.20 -2.48% 988,581
CKN Clarkson 4,600.00p 4600 50.00 1.1% 101,129
CLDN Caledonia 332.00p 332 -2.00 -0.6% 608,180
CMCX CMC Markets 331.00p 331 8.00 2.48% 248,629
COA Coats Group Plc 88.30p 88.3 -1.60 -1.78% 6,010,143
CRST Crest Nicholson 118.40p 118.4 -5.80 -4.67% 551,756
CTY City Of London Investment 545.00p 545 -2.00 -0.37% 1,129,393
CURY Currys 145.30p 145.3 0.30 0.21% 1,467,136
CWK Cranswick 5,260.00p 5260 70.00 1.35% 94,188
DEC Diversified Energy 1,102.00p 1102 26.00 2.42% 89,138
DLN Derwent London 1,670.00p 1670 -12.00 -0.71% 389,491
DNLM Dunelm 863.00p 863 -56.50 -6.14% 1,022,063
DOCS Dr. Martens 63.15p 63.15 -0.35 -0.55% 894,808
DOM Dominos 185.00p 185 -7.00 -3.65% 1,555,163
DRX Drax 877.00p 877 5.50 0.63% 639,270
DSCV DiscoverIE 576.00p 576 2.00 0.35% 219,253
EDIN Edinburgh Investment Trust PLC 789.00p 789 2.00 0.25% 317,362
ELM Elementis 153.00p 153 -1.00 -0.65% 3,188,331
EMG Man 252.60p 252.6 1.40 0.56% 5,599,753
ENOG Energean Oil & Gas 866.50p 866.5 12.00 1.4% 394,603
EOT Euro Opps Tr. 854.00p 854 -5.00 -0.58% 74,669
ESCT The European Smaller Companies Trust 208.00p 208 -3.00 -1.42% 485,331
ESNT Essentra 94.40p 94.4 -1.00 -1.05% 3,693,994
EWI Edinburgh Worldwide Investment Trust 225.00p 225 -2.00 -0.88% 1,661,793
FAN Volution Group PLS 614.00p 614 -10.00 -1.6% 1,596,743
FCSS Fidelity China Special Situations PLC 302.50p 302.5 -1.00 -0.33% 874,612
FEML Fidelity E.m.ld 1,184.00p 1184 -20.00 -1.66% 84,709
FEV Fidelity European Values 403.00p 403 -2.00 -0.49% 832,101
FGEN Foresight Envr 74.00p 74 -0.70 -0.94% 1,158,673
FGP Firstgroup 174.10p 174.1 0.40 0.23% 726,392
FGT Finsbury Growth 747.00p 747 -7.00 -0.93% 422,755
FOUR 4Imprint 3,480.00p 3480 -120.00 -3.33% 91,344
FRAS Frasers Group 680.50p 680.5 2.00 0.29% 158,370
FSFL Foresight Solar Fund 63.90p 63.9 1.10 1.75% 1,846,280
FSG Foresight Group Holdings 387.50p 387.5 0.50 0.13% 315,907
FSV Fidelity 427.50p 427.5 -2.00 -0.47% 564,134
FUTR Future 441.40p 441.4 -8.40 -1.87% 593,215
FXPO Ferrexpo 50.70p 50.7 -0.40 -0.78% 677,137
GCP GCP Infrastructure Investments 73.90p 73.9 -0.60 -0.81% 4,611,581
GDWN Goodwin 24,400.00p 24400 -400.00 -1.61% 5,775
GEN Genuit Group 316.00p 316 -4.50 -1.4% 1,926,416
GFTU Grafton Group 903.20p 903.2 -1.90 -0.21% 511,227
GNC Greencore 254.50p 254.5 3.00 1.19% 13,548,200
GNS Genus 2,695.00p 2695 10.00 0.37% 558,910
GPE GPE 308.00p 308 -3.00 -0.96% 1,469,084
GRG Greggs 1,682.00p 1682 19.00 1.14% 550,246
GRI Grainger plc 172.20p 172.2 -2.20 -1.26% 1,312,432
GROW Molten Ventures 457.20p 457.2 4.00 0.88% 737,041
GSCT Glb Sml Co Trst 179.80p 179.8 -2.40 -1.32% 570,540
HAS Hays 35.76p 35.76 -1.24 -3.35% 2,538,186
HBR Harbour Energy 280.60p 280.6 10.40 3.85% 19,392,470
HFG Hilton Foods 500.00p 500 0.00 0% 105,429
HGT HgCapital Trust plc 403.50p 403.5 -6.50 -1.59% 650,540
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 5,223,732
HILS Hill & Smith 2,255.00p 2255 -5.00 -0.22% 149,738
HMSO Hammerson 322.20p 322.2 -2.80 -0.86% 1,171,740
HOC Hochschild 664.50p 664.5 15.00 2.31% 1,542,748
HRI Herald Investment Trust 2,470.00p 2470 -5.00 -0.2% 49,922
HSL Henderson Smaller Companies Trust 858.00p 858 -15.00 -1.72% 77,256
HTG Hunting 498.00p 498 -12.00 -2.35% 690,183
HTWS Helios Towers 178.80p 178.8 -6.60 -3.56% 7,908,355
HVPE HarbourVest Private Equity 2,960.00p 2960 -40.00 -1.33% 144,018
HWG Harworth Gp 165.00p 165 -2.00 -1.2% 56,460
IAD Invesco Asia 425.00p 425 -9.00 -2.07% 295,971
IBST Ibstock 104.80p 104.8 0.40 0.38% 1,395,362
ICGT ICG Enterprise Trust 1,336.00p 1336 -32.00 -2.34% 47,641
IEM Impax Asset Management 419.00p 419 1.50 0.36% 558,266
IGG IG 1,336.00p 1336 3.00 0.23% 1,054,191
IHP IntegraFin Holdings 313.00p 313 -1.50 -0.48% 295,925
INCH Inchcape 809.50p 809.5 -9.00 -1.1% 836,051
INPP International Public Partnerships 131.00p 131 -0.80 -0.61% 4,977,014
INVP Investec 581.00p 581 -19.50 -3.25% 1,643,112
IPO Ip Group 49.55p 49.55 -0.85 -1.69% 1,773,983
ITH Ithaca Energy 250.50p 250.5 7.00 2.87% 1,837,385
ITV ITV 82.20p 82.2 -0.30 -0.36% 14,167,826
IWG International Workplace Group 192.90p 192.9 1.20 0.63% 2,862,331
JAM JPMorgan American 1,100.00p 1100 -12.00 -1.08% 280,509
JDW Wetherspoon (J.D) 664.00p 664 0.50 0.08% 164,873
JEDT JPMorgan European Discovery Trust 588.00p 588 -9.00 -1.51% 168,453
JFJ JPMorgan Japanese 754.00p 754 -15.00 -1.95% 310,746
JGGI JPMorgan Global Growth & Income 561.00p 561 -2.00 -0.36% 1,585,884
JMAT Johnson Matthey 1,950.00p 1950 -2.00 -0.1% 401,918
JTC Jtc Plc 1,300.00p 1300 0.00 0% 529,468
JUP Jupiter Fund Management 185.80p 185.8 -0.20 -0.11% 1,003,800
JUST Just Group 217.00p 217 0.00 0% 2,978,810
KIE Kier 215.50p 215.5 -2.50 -1.15% 859,865
KLR Keller 2,180.00p 2180 25.00 1.16% 281,505
KNOS Kainos Group 763.00p 763 -8.00 -1.04% 224,005
LRE Lancashire Holdings 604.00p 604 1.00 0.17% 433,120
LWDB Law Debenture 1,110.00p 1110 -16.00 -1.42% 210,425
MAB Mitchells & Butlers 277.00p 277 -3.00 -1.07% 863,094
MCG Mobico Group 21.48p 21.48 -1.50 -6.53% 5,257,649
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 208.50p 208.5 -1.50 -0.71% 718,407
MGNS Morgan Sindall Group 4,415.00p 4415 -70.00 -1.56% 70,277
MNKS Monks Inv 1,430.00p 1430 -6.00 -0.42% 521,392
MONY Moneysupermarket.Com 168.00p 168 -0.10 -0.06% 2,848,938
MOON Moonpig Gr 210.00p 210 1.00 0.48% 927,006
MRC Mercantile Investment Trust PLC 251.50p 251.5 -2.00 -0.79% 1,835,838
MRCH Merchants Trust 602.00p 602 -4.00 -0.66% 235,702
MSLH Marshalls 143.80p 143.8 -1.80 -1.24% 606,004
MTO Mitie 173.00p 173 0.40 0.23% 2,895,728
MTRO Metro Bank 112.20p 112.2 -2.80 -2.43% 772,557
MUT Murray Income Trust 910.00p 910 -13.00 -1.41% 139,192
MYI Murray International 342.00p 342 -5.00 -1.44% 760,704
N91 Ninety One 227.40p 227.4 -4.00 -1.73% 628,350
NAS North Atl.smlr 344.00p 344 -4.00 -1.15% 106,628
NBPE Nb Priv. Eqty 1,440.00p 1440 -8.00 -0.55% 30,075
NCC Ncc 128.60p 128.6 -3.00 -2.28% 2,403,114
NESF NextEnergy Solar 47.35p 47.35 2.05 4.53% 8,221,703
OCDO Ocado 202.00p 202 0.60 0.3% 1,677,144
ONT Oxford Nanopore Technologies 118.20p 118.2 -2.70 -2.23% 784,000
OSB OneSavings Bank 567.00p 567 -7.00 -1.22% 803,030
OXIG Oxford Instruments 2,570.00p 2570 -10.00 -0.39% 339,644
PAG Paragon Group 768.50p 768.5 -14.50 -1.85% 444,870
PAGE PageGroup 146.00p 146 -1.00 -0.68% 772,870
PAY Paypoint 556.00p 556 0.00 0% 160,037
PCFT Polar Cap Gbl 210.00p 210 -2.50 -1.18% 836,307
PETS Pets at home 194.00p 194 -0.20 -0.1% 936,519
PFD Premier Foods 192.00p 192 2.80 1.48% 1,105,678
PHI Pacific Horizon 912.00p 912 -12.00 -1.3% 129,875
PHP Primary Health 99.95p 99.95 -1.35 -1.33% 16,013,097
PIN Pantheon International 355.50p 355.5 -3.50 -0.97% 2,565,149
PLUS Plus500 4,148.00p 4148 10.00 0.24% 100,634
PNL Personal Assets Trust 542.00p 542 -2.00 -0.37% 370,067
PNN Pennon 554.50p 554.5 13.50 2.5% 1,828,437
POLN Pollen Street 720.00p 720 -18.00 -2.44% 79,664
PPET Patria Private 563.00p 563 -19.00 -3.26% 68,667
PPH Pphe Hotel 1,722.00p 1722 -10.00 -0.58% 24,384
PTEC Playtech 370.00p 370 9.50 2.64% 1,643,426
QLT Quilter 177.50p 177.5 -3.00 -1.66% 5,555,769
QQ. Qinetiq 510.00p 510 6.00 1.19% 1,924,846
RAT Rathbone 2,080.00p 2080 15.00 0.73% 74,746
RCP RIT Capital Partners 2,160.00p 2160 -20.00 -0.92% 117,289
RHIM RHI Magnesita 2,545.00p 2545 0.00 0% 22,808
RICA Ruffer Investment Company 307.50p 307.5 -2.00 -0.65% 653,512
ROR Rotork 317.80p 317.8 4.00 1.27% 3,436,487
RPI Raspberry Pi 292.00p 292 -18.60 -5.99% 816,942
RS1 RS Group 644.50p 644.5 -8.00 -1.23% 1,900,340
RSW Renishaw 3,940.00p 3940 -45.00 -1.13% 71,226
SAFE Safestore 688.50p 688.5 -37.50 -5.17% 583,866
SAIN Scot.amer.inv. 505.00p 505 -7.00 -1.37% 403,428
SCT Softcat 1,156.00p 1156 -5.00 -0.43% 392,261
SDP Schroder AsiaPacific Fund 692.00p 692 -14.00 -1.98% 610,209
SEIT Sdcl Ef. Inc Tr 46.00p 46 -2.30 -4.76% 2,015,330
SEQI Sequoia Economic Infrastructure Fund 81.40p 81.4 -0.60 -0.73% 4,115,585
SHC Shaftesbury Capital 135.50p 135.5 -2.70 -1.95% 3,388,955
SMWH Wh Smith 561.00p 561 -17.00 -2.94% 410,418
SNR Senior 290.00p 290 -9.50 -3.17% 3,116,911
SOI Schroders 371.00p 371 -10.50 -2.75% 434,542
SPI Spire Healthcare 186.20p 186.2 1.20 0.65% 650,407
SRE Sirius Real Estate 96.70p 96.7 -2.45 -2.47% 2,622,984
SRP Serco 324.80p 324.8 5.40 1.69% 4,776,310
SSPG SSP Group 183.70p 183.7 -1.70 -0.92% 5,274,237
STEM SThree 174.00p 174 0.20 0.12% 212,511
SUPR Supermarket Income 83.00p 83 0.40 0.48% 8,498,564
SVS Savills 930.00p 930 -72.00 -7.19% 1,582,103
SYNC Syncona 95.00p 95 -1.00 -1.04% 400,021
TATE Tate & Lyle 354.80p 354.8 5.60 1.6% 1,846,244
TBCG TBC Bank Group 4,255.00p 4255 -130.00 -2.96% 64,422
TCAP TP ICAP 272.00p 272 26.50 10.79% 11,026,407
TEM Templeton Emerging Markets 260.50p 260.5 -3.50 -1.33% 3,882,364
TEP Telecom Plus 1,342.00p 1342 12.00 0.9% 166,152
TFIF Twentyfour Inc 110.00p 110 -0.60 -0.54% 1,575,352
THRG Throgmorton Trust 561.00p 561 -25.00 -4.27% 184,616
THRL Target Healthc. 101.00p 101 0.40 0.4% 1,109,314
TMPL Temple Bar Investment Trust 372.00p 372 -3.50 -0.93% 558,175
TPK Travis Perkins 601.50p 601.5 -8.50 -1.39% 1,017,879
TRIG Renewables Infrastructure Group 66.20p 66.2 -1.30 -1.93% 28,836,177
TRN Trainline 186.60p 186.6 -6.80 -3.52% 2,158,855
TRST Trustpilot 168.10p 168.1 5.20 3.19% 2,570,566
TRY TR Property Investment Trust 320.00p 320 -5.50 -1.69% 1,220,491
UKW Greencoat UK Wind 96.00p 96 0.25 0.26% 5,821,328
USA Baillie Gifford US Growth Trust 279.00p 279 -2.00 -0.71% 593,071
VCT Victrex 620.00p 620 0.00 0% 244,467
VEIL Vietnam Enterprise Investments 741.00p 741 -11.00 -1.46% 136,156
VOF VinaCapital Vietnam Opportunity Fund 454.00p 454 -13.50 -2.89% 470,754
VSVS Vesuvius 438.40p 438.4 1.60 0.37% 491,815
VTY Vistry Grp 407.80p 407.8 5.20 1.29% 3,484,385
WIZZ Wizz Air 905.00p 905 -45.00 -4.74% 840,971
WKP Workspace 385.00p 385 -11.00 -2.78% 1,970,089
WOSG Watches Switz 468.40p 468.4 -8.60 -1.8% 485,394
WWH Worldwide Healthcare Trust 339.50p 339.5 -6.00 -1.74% 899,735
XPS Xps Pensions 303.00p 303 -2.00 -0.66% 1,518,205
ZIG Zigup 401.00p 401 2.50 0.63% 473,593
FTSE 100 Latest
Value10,305.15
Change-48.62