Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,256.52
Change 26.73 (0.12%)
High 22,290.84
Low 22,229.85
Prev. Close 22,229.78906

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 361.50p 361.5 -2.50 -0.69% 503,831
ABDN Abrdn 201.20p 201.2 -0.60 -0.3% 459,812
AGT AVI Global Trust 257.50p 257.5 1.00 0.39% 132,718
AJB AJ Bell 540.50p 540.5 -15.00 -2.7% 188,474
ALFA Alfa Fin 229.50p 229.5 -2.00 -0.86% 4,177
ALPH Alpha Group International 4,240.00p 4240 5.00 0.12% 30,878
AML Aston Martin Lagonda 65.15p 65.15 1.70 2.68% 313,382
AO. Ao World 102.80p 102.8 1.20 1.18% 19,103
ASC ASOS 252.50p 252.5 0.00 0% 17,926
ASHM Ashmore Group 187.10p 187.1 0.10 0.05% 278,205
ASL Aberforth Smaller Companies Trust Plc 1,522.00p 1522 4.00 0.26% 8,894
ATG Auction Technology Group 312.50p 312.5 0.50 0.16% 12,328
ATT Allianz Technology Trust 496.00p 496 2.00 0.4% 162,203
BAB Babcock 1,203.00p 1203 16.00 1.35% 208,640
BAG Barr (A.G.) 688.00p 688 -1.00 -0.15% 10,976
BAKK Bakkavor 221.50p 221.5 0.00 0% 5,619
BBH Bellevue Health 129.20p 129.2 -0.20 -0.15% 34,887
BBOX Tritax Big Box 153.50p 153.5 -0.70 -0.45% 600,457
BBY Balfour Beatty 661.50p 661.5 1.50 0.23% 44,417
BCG Baltic Classifieds Group 299.50p 299.5 -0.50 -0.17% 17,133
BGEO Bank Of Georgia Group 7,780.00p 7780 120.00 1.57% 4,062
BGFD Baillie Gifford Japan Trust PLC 941.00p 941 2.00 0.21% 4,175
BHMG BH Macro GBP 406.00p 406 1.00 0.25% 191,985
BME B&M 180.75p 180.75 1.15 0.64% 2,305,107
BMY Bloomsbury 511.00p 511 23.00 4.71% 619,563
BNKR Bankers Investment Trust 129.20p 129.2 -0.80 -0.62% 737,314
BOWL Hollywood Bwl 287.00p 287 0.50 0.17% 23,887
BOY Bodycote 664.50p 664.5 3.00 0.45% 10,957
BPT Bridgepoint 302.80p 302.8 1.80 0.6% 11,467
BRBY Burberry 1,299.00p 1299 57.00 4.59% 185,913
BREE Breedon 343.80p 343.8 -1.60 -0.46% 86,774
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 0.00 0% 7,823
BRSC BlackRock Smaller Companies Trust PLC 1,338.00p 1338 2.00 0.15% 9,866
BRWM BlackRock World Mining Trust plc 651.00p 651 11.00 1.72% 70,680
BSIF Bluefield Solar 78.80p 78.8 0.00 0% 1,716,726
BUT Brunner Inv.tst 1,392.00p 1392 -8.00 -0.57% 7,895
BWY Bellway 2,712.00p 2712 -14.00 -0.51% 80,338
BYG Big Yellow 1,160.00p 1160 -20.00 -1.69% 56,577
BYIT Bytes Tech 369.80p 369.8 -1.80 -0.48% 182,892
CCC Computacenter 2,706.00p 2706 6.00 0.22% 9,624
CCL Carnival 2,028.00p 2028 10.00 0.5% 19,198
CCR C&C Group 141.40p 141.4 0.80 0.57% 187,052
CGT Capital Gearing Trust 4,915.00p 4915 -5.00 -0.1% 5,404
CHG Chemring 580.00p 580 8.00 1.4% 78,432
CHRY Chrysalis Inves 117.20p 117.2 0.00 0% 156,151
CKN Clarkson 3,550.00p 3550 30.00 0.85% 5,651
CLDN Caledonia 381.50p 381.5 -0.50 -0.13% 12,708
CMCX CMC Markets 211.00p 211 0.00 0% 9,771
COA Coats Group Plc 84.40p 84.4 1.70 2.06% 720,773
CRST Crest Nicholson 171.60p 171.6 2.80 1.66% 91,122
CTY City Of London Investment 509.00p 509 -6.00 -1.17% 134,905
CURY Currys 144.40p 144.4 0.10 0.07% 244,190
CWK Cranswick 5,100.00p 5100 -20.00 -0.39% 3,088
DEC Diversified Energy 978.00p 978 24.50 2.57% 39,973
DLN Derwent London 1,837.00p 1837 -8.00 -0.43% 19,176
DNLM Dunelm 1,129.00p 1129 -19.00 -1.66% 135,914
DOCS Dr. Martens 95.45p 95.45 1.90 2.03% 239,359
DOM Dominos 200.00p 200 -1.60 -0.79% 116,363
DRX Drax 730.00p 730 3.50 0.48% 125,569
DSCV DiscoverIE 592.00p 592 3.00 0.51% 7,532
DWL Dowlais 81.15p 81.15 0.95 1.18% 162,761
EDIN Edinburgh Investment Trust PLC 826.00p 826 1.00 0.12% 30,141
ELM Elementis 169.60p 169.6 1.40 0.83% 119,757
EMG Man 205.20p 205.2 2.60 1.28% 255,617
ENOG Energean Oil & Gas 934.50p 934.5 21.00 2.3% 70,139
EOT Euro Opps Tr. 935.00p 935 -5.00 -0.53% 5,321
ESCT The European Smaller Companies Trust 208.00p 208 -0.50 -0.24% 60,785
ESNT Essentra 112.60p 112.6 2.40 2.18% 89,531
ESP Empiric 79.10p 79.1 0.10 0.13% 148,926
EWI Edinburgh Worldwide Investment Trust 201.50p 201.5 1.50 0.75% 37,941
FAN Volution Group PLS 663.00p 663 6.00 0.91% 20,092
FCSS Fidelity China Special Situations PLC 316.50p 316.5 1.00 0.32% 166,309
FEML Fidelity E.m.ld 950.00p 950 -2.00 -0.21% 2,846
FEV Fidelity European Values 428.00p 428 0.50 0.12% 406,657
FGEN Foresight Envr 69.00p 69 0.30 0.44% 122,222
FGP Firstgroup 210.60p 210.6 2.80 1.35% 131,992
FGT Finsbury Growth 852.00p 852 1.00 0.12% 102,416
FOUR 4Imprint 3,150.00p 3150 -35.00 -1.1% 3,453
FRAS Frasers Group 744.00p 744 5.50 0.74% 8,478
FSFL Foresight Solar Fund 77.80p 77.8 -0.50 -0.64% 55,114
FSG Foresight Group Holdings 464.50p 464.5 0.00 0% 62,150
FSV Fidelity 397.00p 397 0.00 0% 171,721
FUTR Future 641.50p 641.5 9.00 1.42% 80,015
FXPO Ferrexpo 57.20p 57.2 1.30 2.33% 225,137
GCP GCP Infrastructure Investments 74.20p 74.2 0.30 0.41% 164,217
GDWN Goodwin 14,650.00p 14650 -150.00 -1.01% 816
GEN Genuit Group 381.50p 381.5 2.50 0.66% 260,897
GFTU Grafton Group 956.40p 956.4 0.90 0.09% 36,899
GNC Greencore 245.50p 245.5 -2.50 -1.01% 34,475
GNS Genus 2,595.00p 2595 -5.00 -0.19% 3,166
GPE GPE 349.00p 349 2.00 0.58% 32,352
GRG Greggs 1,708.00p 1708 0.00 0% 36,414
GRI Grainger plc 195.80p 195.8 -2.20 -1.11% 110,355
GROW Molten Ventures 440.40p 440.4 28.60 6.95% 347,644
GSCT Glb Sml Co Trst 167.60p 167.6 0.40 0.24% 14,622
HAS Hays 60.30p 60.3 0.20 0.33% 124,876
HBR Harbour Energy 211.20p 211.2 7.60 3.73% 1,046,347
HFG Hilton Foods 681.00p 681 -2.00 -0.29% 4,847
HGT HgCapital Trust plc 490.50p 490.5 -1.50 -0.3% 179,219
HICL HICL Infrastructure 122.20p 122.2 -0.40 -0.33% 246,790
HILS Hill & Smith 2,205.00p 2205 0.00 0% 11,394
HMSO Hammerson 303.00p 303 -0.60 -0.2% 35,118
HOC Hochschild 359.00p 359 10.60 3.04% 534,953
HRI Herald Investment Trust 2,525.00p 2525 20.00 0.8% 3,668
HSL Henderson Smaller Companies Trust 872.00p 872 5.00 0.58% 15,779
HTG Hunting 334.50p 334.5 5.50 1.67% 260,435
HTWS Helios Towers 146.80p 146.8 0.80 0.55% 198,828
HVPE HarbourVest Private Equity 2,975.00p 2975 15.00 0.51% 7,225
HWG Harworth Gp 167.00p 167 1.00 0.6% 48,922
IAD Invesco Asia 408.00p 408 0.00 0% 78,595
IBST Ibstock 136.20p 136.2 -1.60 -1.16% 152,368
ICGT ICG Enterprise Trust 1,572.00p 1572 6.00 0.38% 32,324
IEM Impax Asset Management 411.00p 411 1.00 0.24% 84,553
IGG IG 1,083.00p 1083 0.00 0% 39,112
IHP IntegraFin Holdings 366.00p 366 0.00 0% 279,679
INCH Inchcape 749.50p 749.5 7.00 0.94% 110,385
INPP International Public Partnerships 125.20p 125.2 -0.80 -0.63% 603,797
INVP Investec 572.50p 572.5 -4.50 -0.78% 94,188
IPO Ip Group 57.60p 57.6 0.30 0.52% 92,759
ITH Ithaca Energy 198.00p 198 6.40 3.34% 571,576
ITV ITV 69.20p 69.2 1.05 1.54% 2,409,395
IWG International Workplace Group 232.00p 232 4.60 2.02% 128,568
JAM JPMorgan American 1,112.00p 1112 4.00 0.36% 29,789
JDW Wetherspoon (J.D) 655.00p 655 -4.50 -0.68% 40,139
JEDT JPMorgan European Discovery Trust 581.00p 581 5.00 0.87% 20,952
JFJ JPMorgan Japanese 711.00p 711 3.00 0.42% 36,832
JGGI JPMorgan Global Growth & Income 570.00p 570 -2.00 -0.35% 229,232
JMAT Johnson Matthey 2,114.00p 2114 14.00 0.67% 21,478
JMG JPMorgan Emerging Markets Investment Trust 132.60p 132.6 0.40 0.3% 196,951
JTC Jtc Plc 1,348.00p 1348 4.00 0.3% 34,101
JUP Jupiter Fund Management 147.60p 147.6 -0.40 -0.27% 66,658
JUST Just Group 212.50p 212.5 0.50 0.24% 16,033
KIE Kier 224.00p 224 1.50 0.67% 52,898
KLR Keller 1,590.00p 1590 34.00 2.19% 32,080
KNOS Kainos Group 959.50p 959.5 4.50 0.47% 40,198
LRE Lancashire Holdings 649.00p 649 0.00 0% 27,587
LWDB Law Debenture 1,042.00p 1042 0.00 0% 29,559
MAB Mitchells & Butlers 251.00p 251 -1.50 -0.59% 24,638
MCG Mobico Group 27.60p 27.6 -0.36 -1.29% 86,737
MEGP ME Group 190.40p 190.4 1.00 0.53% 31,831
MGAM Morgan Advanced Materials 205.50p 205.5 -1.50 -0.72% 246,341
MGNS Morgan Sindall Group 4,700.00p 4700 -10.00 -0.21% 2,302
MNKS Monks Inv 1,502.00p 1502 2.00 0.13% 76,777
MONY Moneysupermarket.Com 195.20p 195.2 0.60 0.31% 104,019
MOON Moonpig Gr 220.50p 220.5 -1.50 -0.68% 88,420
MRC Mercantile Investment Trust PLC 250.00p 250 0.00 0% 125,732
MRCH Merchants Trust 560.00p 560 3.00 0.54% 69,574
MSLH Marshalls 173.40p 173.4 -0.20 -0.12% 375,786
MTO Mitie 160.80p 160.8 2.20 1.39% 259,622
MTRO Metro Bank 112.40p 112.4 0.20 0.18% 70,617
MUT Murray Income Trust 928.00p 928 4.00 0.43% 42,717
MYI Murray International 305.50p 305.5 1.00 0.33% 186,233
N91 Ninety One 221.60p 221.6 4.20 1.93% 208,419
NAS North Atl.smlr 370.00p 370 2.00 0.54% 1,575
NBPE Nb Priv. Eqty 1,514.00p 1514 0.00 0% 7,514
NCC Ncc 159.60p 159.6 1.80 1.14% 149,468
NESF NextEnergy Solar 60.00p 60 -0.60 -0.99% 337,669
OCDO Ocado 247.50p 247.5 -0.30 -0.12% 130,435
ONT Oxford Nanopore Technologies 144.10p 144.1 1.10 0.77% 65,070
OSB OneSavings Bank 549.50p 549.5 -0.50 -0.09% 109,861
OXIG Oxford Instruments 1,884.00p 1884 -2.00 -0.11% 10,658
PAG Paragon Group 848.50p 848.5 9.00 1.07% 27,626
PAGE PageGroup 247.40p 247.4 1.80 0.73% 12,247
PAY Paypoint 733.50p 733.5 3.80 0.52% 6,115
PCFT Polar Cap Gbl 207.50p 207.5 -1.00 -0.48% 16,999
PETS Pets at home 217.80p 217.8 -1.00 -0.46% 72,464
PFD Premier Foods 186.00p 186 -1.40 -0.75% 103,840
PHI Pacific Horizon 758.00p 758 3.00 0.4% 7,536
PHLL Petershill 307.50p 307.5 1.00 0.33% 562,682
PHP Primary Health 94.15p 94.15 -0.45 -0.48% 2,205,441
PIN Pantheon International 354.50p 354.5 -0.50 -0.14% 12,954
PLUS Plus500 3,202.00p 3202 0.00 0% 9,363
PNL Personal Assets Trust 537.00p 537 1.00 0.19% 81,422
PNN Pennon 527.00p 527 -1.50 -0.28% 37,837
POLN Pollen Street 872.00p 872 0.00 0% 2,189
PPET Patria Private 581.00p 581 -7.00 -1.19% 14,450
PPH Pphe Hotel 1,380.00p 1380 2.00 0.15% 2,051
PRSR Prs Reit 113.40p 113.4 -0.20 -0.18% 70,347
PTEC Playtech 287.50p 287.5 3.50 1.23% 193,632
QLT Quilter 176.50p 176.5 1.60 0.91% 171,865
QQ. Qinetiq 490.60p 490.6 5.40 1.11% 51,175
RAT Rathbone 1,854.00p 1854 0.00 0% 26,773
RCP RIT Capital Partners 2,080.00p 2080 0.00 0% 29,971
RHIM RHI Magnesita 2,070.00p 2070 5.00 0.24% 7,099
RICA Ruffer Investment Company 296.50p 296.5 1.00 0.34% 98,785
ROR Rotork 339.20p 339.2 1.20 0.36% 73,798
RPI Raspberry Pi 367.60p 367.6 2.80 0.77% 86,723
RS1 RS Group 562.50p 562.5 -1.50 -0.27% 36,362
RSW Renishaw 3,515.00p 3515 -200.00 -5.38% 59,007
SAFE Safestore 740.50p 740.5 -6.50 -0.87% 46,472
SAIN Scot.amer.inv. 513.00p 513 -1.00 -0.19% 19,264
SCT Softcat 1,611.00p 1611 -29.00 -1.77% 56,613
SDP Schroder AsiaPacific Fund 660.00p 660 1.00 0.15% 14,177
SEIT Sdcl Ef. Inc Tr 61.40p 61.4 0.00 0% 232,385
SEQI Sequoia Economic Infrastructure Fund 77.80p 77.8 -1.80 -2.26% 608,053
SHC Shaftesbury Capital 145.00p 145 0.00 0% 225,168
SMWH Wh Smith 667.00p 667 -15.00 -2.2% 349,499
SNR Senior 190.60p 190.6 0.60 0.32% 24,112
SOI Schroders 328.00p 328 0.00 0% 40,368
SPI Spire Healthcare 239.50p 239.5 -3.50 -1.44% 105,924
SRE Sirius Real Estate 102.80p 102.8 -0.50 -0.48% 200,224
SRP Serco 251.40p 251.4 2.20 0.88% 236,741
SSON Smithson Invest 1,542.00p 1542 -2.00 -0.13% 39,631
SSPG SSP Group 162.90p 162.9 -2.10 -1.27% 163,069
STEM SThree 161.40p 161.4 1.40 0.87% 7,657
SUPR Supermarket Income 79.80p 79.8 -2.00 -2.44% 842,658
SVS Savills 1,012.00p 1012 2.00 0.2% 18,917
SXS Spectris 4,104.00p 4104 2.00 0.05% 75,632
SYNC Syncona 100.80p 100.8 0.40 0.4% 42,006
TATE Tate & Lyle 385.00p 385 -1.60 -0.41% 113,039
TBCG TBC Bank Group 4,320.00p 4320 20.00 0.47% 4,719
TCAP TP ICAP 259.50p 259.5 1.50 0.58% 113,495
TEM Templeton Emerging Markets 228.00p 228 0.50 0.22% 347,000
TEP Telecom Plus 1,852.00p 1852 6.00 0.33% 23,601
TFIF Twentyfour Inc 110.80p 110.8 0.00 0% 113,869
THRG Throgmorton Trust 610.00p 610 0.00 0% 19,330
THRL Target Healthc. 97.80p 97.8 0.40 0.41% 470,015
TMPL Temple Bar Investment Trust 365.00p 365 0.50 0.14% 134,231
TPK Travis Perkins 657.50p 657.5 8.00 1.23% 178,073
TRIG Renewables Infrastructure Group 76.30p 76.3 -0.50 -0.65% 610,103
TRN Trainline 259.20p 259.2 -1.80 -0.69% 68,625
TRST Trustpilot 198.20p 198.2 -1.70 -0.85% 46,874
TRY TR Property Investment Trust 333.00p 333 -1.50 -0.45% 47,000
UKW Greencoat UK Wind 108.20p 108.2 -0.80 -0.73% 1,212,824
USA Baillie Gifford US Growth Trust 274.50p 274.5 1.00 0.37% 30,927
VCT Victrex 660.00p 660 -3.00 -0.45% 25,634
VEIL Vietnam Enterprise Investments 763.00p 763 0.00 0% 279,473
VOF VinaCapital Vietnam Opportunity Fund 471.50p 471.5 2.50 0.53% 11,959
VSVS Vesuvius 374.80p 374.8 7.20 1.96% 50,892
VTY Vistry Grp 680.60p 680.6 -2.00 -0.29% 151,697
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,119.00p 1119 -11.00 -0.97% 155,831
WKP Workspace 411.50p 411.5 0.50 0.12% 31,503
WOSG Watches Switz 390.00p 390 3.60 0.93% 47,315
WWH Worldwide Healthcare Trust 351.50p 351.5 -1.50 -0.42% 290,832
XPS Xps Pensions 340.50p 340.5 0.00 0% 103,957
ZIG Zigup 338.00p 338 4.50 1.35% 81,885
FTSE 100 Latest
Value9,541.73
Change26.73