Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,693.84
Change 416.95 (1.87%)
High 22,707.92
Low 22,277.19
Prev. Close 22,276.89062

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.50p 356.5 6.00 1.71% 1,111,071
ABDN Abrdn 203.90p 203.9 2.70 1.34% 1,721,080
AGT AVI Global Trust 251.50p 251.5 2.00 0.8% 852,803
AJB AJ Bell 542.50p 542.5 18.00 3.43% 611,805
ALFA Alfa Fin 155.20p 155.2 5.20 3.47% 1,054,374
AML Aston Martin Lagonda 43.38p 43.38 2.66 6.53% 2,491,953
AO. Ao World 91.50p 91.5 -2.50 -2.66% 496,152
ASC ASOS 215.00p 215 3.50 1.65% 87,621
ASHM Ashmore Group 221.00p 221 0.00 0% 3,146,408
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 34.00 2.25% 106,016
ATG Auction Technology Group 378.80p 378.8 35.80 10.44% 952,528
ATT Allianz Technology Trust 582.00p 582 14.00 2.46% 679,760
BAB Babcock 1,269.50p 1269.5 3.00 0.24% 1,077,710
BAG Barr (A.G.) 651.00p 651 13.00 2.04% 105,382
BBOX Tritax Big Box 151.50p 151.5 2.50 1.68% 5,223,692
BBY Balfour Beatty 817.50p 817.5 8.00 0.99% 275,885
BCG Baltic Classifieds Group 199.70p 199.7 1.50 0.76% 1,767,014
BGEO Bank Of Georgia Group 11,100.00p 11100 150.00 1.37% 38,241
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 7.00 0.81% 284,553
BHMG BH Macro GBP 418.00p 418 7.50 1.83% 1,228,582
BME B&M 172.50p 172.5 0.00 0% 3,354,423
BMY Bloomsbury 583.00p 583 -3.00 -0.51% 106,844
BNKR Bankers Investment Trust 137.80p 137.8 1.80 1.32% 2,230,590
BOWL Hollywood Bwl 265.00p 265 3.00 1.15% 1,553,176
BOY Bodycote 698.50p 698.5 14.00 2.05% 228,490
BPT Bridgepoint 254.20p 254.2 10.80 4.44% 511,952
BRBY Burberry 1,177.60p 1177.6 40.80 3.59% 1,073,449
BREE Breedon 319.80p 319.8 7.80 2.5% 2,348,520
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 9.00 1.6% 241,639
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 44.00 3.51% 24,944
BRWM BlackRock World Mining Trust plc 1,010.00p 1010 20.00 2.02% 366,634
BSIF Bluefield Solar 85.10p 85.1 0.50 0.59% 495,522
BUT Brunner Inv.tst 1,468.00p 1468 16.00 1.1% 46,322
BWY Bellway 1,962.00p 1962 -2.00 -0.1% 578,856
BYG Big Yellow 886.00p 886 6.00 0.68% 305,703
BYIT Bytes Tech 302.00p 302 12.60 4.35% 371,024
CCC Computacenter 3,170.00p 3170 52.00 1.67% 27,867
CCL Carnival 2,107.00p 2107 100.00 4.98% 459,795
CCR C&C Group 123.80p 123.8 2.40 1.98% 252,262
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 37,477
CHG Chemring 558.00p 558 6.00 1.09% 403,623
CHRY Chrysalis Inves 87.10p 87.1 2.80 3.32% 710,979
CKN Clarkson 4,832.00p 4832 32.00 0.67% 26,838
CLDN Caledonia 351.50p 351.5 8.50 2.48% 461,596
CMCX CMC Markets 391.00p 391 5.50 1.43% 215,102
COA Coats Group Plc 84.65p 84.65 1.60 1.93% 6,919,695
CRST Crest Nicholson 105.80p 105.8 1.00 0.95% 1,225,254
CTY City Of London Investment 573.00p 573 3.00 0.53% 1,300,810
CURY Currys 136.70p 136.7 3.10 2.32% 937,387
CWK Cranswick 5,380.00p 5380 70.00 1.32% 30,445
DEC Diversified Energy 1,166.00p 1166 -58.00 -4.74% 89,589
DLN Derwent London 1,717.00p 1717 77.00 4.7% 84,687
DNLM Dunelm 848.50p 848.5 18.50 2.23% 127,577
DOCS Dr. Martens 65.60p 65.6 1.30 2.02% 1,047,651
DOM Dominos 185.40p 185.4 8.70 4.92% 534,128
DRX Drax 874.40p 874.4 2.20 0.25% 114,662
DSCV DiscoverIE 605.00p 605 22.00 3.77% 193,620
EDIN Edinburgh Investment Trust PLC 808.00p 808 2.00 0.25% 139,897
ELM Elementis 157.20p 157.2 1.00 0.64% 553,523
EMG Man 261.40p 261.4 7.00 2.75% 1,600,747
ENOG Energean Oil & Gas 836.00p 836 -38.00 -4.35% 256,833
EOT Euro Opps Tr. 860.00p 860 20.00 2.38% 62,146
ESCT The European Smaller Companies Trust 220.00p 220 4.00 1.85% 435,697
ESNT Essentra 84.60p 84.6 0.60 0.71% 1,466,917
EWI Edinburgh Worldwide Investment Trust 229.00p 229 5.50 2.46% 4,779,790
FAN Volution Group PLS 642.00p 642 20.00 3.22% 498,071
FCSS Fidelity China Special Situations PLC 292.50p 292.5 3.50 1.21% 562,218
FEML Fidelity E.m.ld 1,280.00p 1280 20.00 1.59% 102,579
FEV Fidelity European Values 412.00p 412 5.50 1.35% 642,529
FGEN Foresight Envr 73.70p 73.7 1.10 1.52% 2,929,197
FGP Firstgroup 177.90p 177.9 5.00 2.89% 252,923
FGT Finsbury Growth 745.00p 745 11.00 1.5% 313,677
FOUR 4Imprint 3,710.00p 3710 82.00 2.26% 14,441
FRAS Frasers Group 670.50p 670.5 7.00 1.06% 65,496
FSFL Foresight Solar Fund 68.00p 68 2.00 3.03% 2,168,120
FSG Foresight Group Holdings 402.00p 402 12.00 3.08% 224,500
FSV Fidelity 429.50p 429.5 7.50 1.78% 735,189
FUTR Future 317.40p 317.4 10.40 3.39% 827,881
FXPO Ferrexpo 45.00p 45 1.80 4.17% 913,892
GCP GCP Infrastructure Investments 75.30p 75.3 -0.20 -0.26% 2,447,989
GDWN Goodwin 12,800.00p 12800 240.00 1.91% 16,580
GEN Genuit Group 310.60p 310.6 10.60 3.53% 1,385,636
GFTU Grafton Group 921.20p 921.2 15.90 1.76% 1,805,634
GNC Greencore 250.60p 250.6 4.80 1.95% 420,264
GNS Genus 2,700.00p 2700 146.00 5.72% 75,286
GPE GPE 316.20p 316.2 8.80 2.86% 1,581,220
GRG Greggs 1,640.50p 1640.5 36.00 2.24% 219,204
GRI Grainger plc 174.10p 174.1 4.60 2.71% 865,584
GROW Molten Ventures 513.00p 513 22.40 4.57% 608,298
GSCT Glb Sml Co Trst 187.60p 187.6 3.40 1.85% 450,809
HAS Hays 31.02p 31.02 1.38 4.66% 4,530,846
HBR Harbour Energy 274.60p 274.6 -8.40 -2.97% 2,667,925
HFG Hilton Foods 532.00p 532 14.00 2.7% 216,989
HGT HgCapital Trust plc 379.50p 379.5 12.50 3.41% 1,042,131
HICL HICL Infrastructure 125.00p 125 1.80 1.46% 2,592,817
HILS Hill & Smith 2,370.00p 2370 40.00 1.72% 37,324
HMSO Hammerson 328.80p 328.8 13.60 4.31% 287,487
HOC Hochschild 682.50p 682.5 25.00 3.8% 565,076
HRI Herald Investment Trust 2,660.00p 2660 40.00 1.53% 51,821
HSL Henderson Smaller Companies Trust 871.00p 871 23.00 2.71% 48,710
HTG Hunting 506.00p 506 0.00 0% 140,953
HTWS Helios Towers 200.80p 200.8 1.60 0.8% 1,304,771
HVPE HarbourVest Private Equity 3,130.00p 3130 105.00 3.47% 464,391
HWG Harworth Gp 146.00p 146 2.00 1.39% 60,878
IAD Invesco Asia 434.00p 434 8.00 1.88% 298,814
IBST Ibstock 108.20p 108.2 2.30 2.17% 492,612
ICGT ICG Enterprise Trust 1,412.00p 1412 72.00 5.37% 28,591
IEM Impax Asset Management 450.50p 450.5 10.50 2.39% 425,393
IGG IG 1,518.00p 1518 17.00 1.13% 258,508
IHP IntegraFin Holdings 333.00p 333 10.50 3.26% 760,240
INCH Inchcape 808.40p 808.4 10.40 1.3% 286,895
INPP International Public Partnerships 130.20p 130.2 2.00 1.56% 5,962,116
INVP Investec 634.00p 634 4.00 0.63% 2,469,700
IPO Ip Group 56.90p 56.9 1.50 2.71% 363,941
ITH Ithaca Energy 250.20p 250.2 -6.80 -2.65% 3,117,120
ITV ITV 78.20p 78.2 0.95 1.23% 2,419,230
IWG International Workplace Group 193.80p 193.8 9.70 5.27% 1,275,498
JAM JPMorgan American 1,130.00p 1130 16.00 1.44% 223,074
JDW Wetherspoon (J.D) 638.50p 638.5 17.00 2.74% 74,222
JEDT JPMorgan European Discovery Trust 626.00p 626 9.00 1.46% 275,984
JFJ JPMorgan Japanese 753.00p 753 13.00 1.76% 628,372
JGGI JPMorgan Global Growth & Income 576.00p 576 5.00 0.88% 1,227,721
JMAT Johnson Matthey 2,022.00p 2022 16.00 0.8% 791,674
JTC Jtc Plc 1,310.00p 1310 -2.00 -0.15% 310,266
JUP Jupiter Fund Management 163.00p 163 4.00 2.52% 1,019,612
KIE Kier 212.60p 212.6 5.20 2.51% 761,332
KLR Keller 2,178.00p 2178 26.00 1.21% 61,036
KNOS Kainos Group 805.00p 805 37.50 4.89% 173,150
LRE Lancashire Holdings 614.50p 614.5 11.50 1.91% 474,720
LWDB Law Debenture 1,142.00p 1142 16.00 1.42% 150,614
MAB Mitchells & Butlers 275.00p 275 7.00 2.61% 141,991
MCG Mobico Group 23.64p 23.64 3.22 15.77% 16,847,190
MEGP ME Group 150.40p 150.4 2.80 1.9% 780,602
MGAM Morgan Advanced Materials 215.50p 215.5 6.00 2.86% 633,957
MGNS Morgan Sindall Group 4,534.00p 4534 74.00 1.66% 51,716
MNKS Monks Inv 1,508.00p 1508 26.00 1.75% 205,217
MONY Moneysupermarket.Com 164.60p 164.6 3.35 2.08% 802,156
MOON Moonpig Gr 221.60p 221.6 5.20 2.4% 965,126
MRC Mercantile Investment Trust PLC 260.50p 260.5 5.00 1.96% 1,542,538
MRCH Merchants Trust 625.00p 625 9.00 1.46% 282,859
MSLH Marshalls 146.50p 146.5 3.60 2.52% 416,396
MTO Mitie 185.20p 185.2 4.20 2.32% 1,200,296
MTRO Metro Bank 144.20p 144.2 4.20 3% 1,042,805
MUT Murray Income Trust 950.00p 950 14.00 1.5% 474,708
MYI Murray International 353.00p 353 2.00 0.57% 622,503
N91 Ninety One 222.00p 222 5.40 2.49% 492,893
NAS North Atl.smlr 346.00p 346 3.00 0.87% 169,952
NBPE Nb Priv. Eqty 1,460.00p 1460 54.00 3.84% 31,684
NCC Ncc 118.60p 118.6 -0.40 -0.34% 3,013,997
NESF NextEnergy Solar 47.95p 47.95 1.95 4.24% 3,308,690
OCDO Ocado 180.55p 180.55 0.65 0.36% 3,579,860
ONT Oxford Nanopore Technologies 112.20p 112.2 6.80 6.45% 2,258,486
OSB OneSavings Bank 556.00p 556 6.50 1.18% 1,263,694
OXIG Oxford Instruments 2,780.00p 2780 130.00 4.91% 195,103
PAG Paragon Group 794.50p 794.5 12.50 1.6% 192,907
PAGE PageGroup 135.00p 135 2.50 1.89% 1,300,900
PAY Paypoint 600.00p 600 -1.00 -0.17% 144,637
PCFT Polar Cap Gbl 221.00p 221 1.50 0.68% 761,074
PETS Pets at home 187.50p 187.5 2.80 1.52% 1,404,883
PFD Premier Foods 197.80p 197.8 3.40 1.75% 293,397
PHI Pacific Horizon 959.00p 959 28.00 3.01% 380,458
PHP Primary Health 95.45p 95.45 1.35 1.43% 6,933,199
PIN Pantheon International 382.00p 382 12.00 3.24% 725,913
PLUS Plus500 4,354.00p 4354 84.00 1.97% 98,350
PNL Personal Assets Trust 541.00p 541 6.00 1.12% 427,975
PNN Pennon 553.50p 553.5 8.50 1.56% 664,883
POLN Pollen Street 863.00p 863 8.00 0.94% 31,738
PPET Patria Private 606.00p 606 20.00 3.41% 100,472
PPH Pphe Hotel 1,698.00p 1698 14.00 0.83% 10,662
PTEC Playtech 396.20p 396.2 9.20 2.38% 1,882,489
QLT Quilter 188.90p 188.9 3.40 1.83% 1,834,742
QQ. Qinetiq 479.10p 479.1 1.60 0.34% 420,622
RAT Rathbone 2,115.00p 2115 30.00 1.44% 52,914
RCP RIT Capital Partners 2,165.00p 2165 15.00 0.7% 164,884
RHIM RHI Magnesita 2,725.00p 2725 115.00 4.41% 16,894
RICA Ruffer Investment Company 310.00p 310 0.50 0.16% 533,559
ROR Rotork 333.00p 333 3.40 1.03% 1,899,247
RPI Raspberry Pi 550.00p 550 42.00 8.27% 855,941
RS1 RS Group 584.50p 584.5 6.50 1.12% 630,776
RSW Renishaw 3,956.00p 3956 150.00 3.94% 59,459
SAFE Safestore 690.00p 690 9.00 1.32% 218,562
SAIN Scot.amer.inv. 512.00p 512 4.00 0.79% 398,716
SCT Softcat 1,254.00p 1254 29.00 2.37% 374,752
SDP Schroder AsiaPacific Fund 714.00p 714 11.00 1.56% 125,968
SEIT Sdcl Ef. Inc Tr 44.25p 44.25 2.05 4.86% 6,145,863
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 1.80 2.28% 3,445,667
SHC Shaftesbury Capital 137.80p 137.8 3.00 2.23% 741,993
SMWH Wh Smith 614.00p 614 25.00 4.24% 157,579
SNR Senior 288.00p 288 1.00 0.35% 3,711,371
SOI Schroders 391.00p 391 10.00 2.62% 422,035
SPI Spire Healthcare 155.20p 155.2 3.60 2.37% 490,847
SRE Sirius Real Estate 100.20p 100.2 1.90 1.93% 699,860
SRP Serco 300.60p 300.6 5.40 1.83% 1,061,858
SSPG SSP Group 191.50p 191.5 4.60 2.46% 1,110,801
STEM SThree 152.60p 152.6 2.40 1.6% 158,576
SUPR Supermarket Income 82.75p 82.75 0.95 1.16% 2,299,569
SVS Savills 827.00p 827 16.00 1.97% 1,051,585
SYNC Syncona 91.80p 91.8 3.80 4.32% 192,463
TATE Tate & Lyle 352.50p 352.5 3.80 1.09% 321,477
TBCG TBC Bank Group 4,996.00p 4996 206.00 4.3% 48,719
TCAP TP ICAP 301.00p 301 6.40 2.17% 1,944,048
TEM Templeton Emerging Markets 272.00p 272 4.50 1.68% 1,661,521
TEP Telecom Plus 1,368.00p 1368 16.00 1.18% 64,223
TFIF Twentyfour Inc 110.80p 110.8 -0.60 -0.54% 3,071,311
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 106.80p 106.8 2.00 1.91% 741,012
TMPL Temple Bar Investment Trust 395.00p 395 4.00 1.02% 734,472
TPK Travis Perkins 583.00p 583 8.00 1.39% 193,874
TRIG Renewables Infrastructure Group 66.75p 66.75 -0.65 -0.96% 16,866,858
TRN Trainline 235.60p 235.6 -3.40 -1.42% 545,136
TRST Trustpilot 235.60p 235.6 3.00 1.29% 571,319
TRY TR Property Investment Trust 326.50p 326.5 6.00 1.87% 782,474
UKW Greencoat UK Wind 106.15p 106.15 0.90 0.86% 4,748,002
USA Baillie Gifford US Growth Trust 299.00p 299 4.00 1.36% 183,198
VCT Victrex 632.00p 632 12.00 1.94% 112,161
VEIL Vietnam Enterprise Investments 758.00p 758 8.00 1.07% 104,799
VOF VinaCapital Vietnam Opportunity Fund 485.00p 485 5.50 1.15% 133,460
VSVS Vesuvius 437.60p 437.6 8.80 2.05% 60,332
VTY Vistry Grp 338.60p 338.6 11.80 3.61% 1,312,993
WIZZ Wizz Air 1,005.00p 1005 66.50 7.09% 1,219,212
WKP Workspace 382.00p 382 10.00 2.69% 336,339
WOSG Watches Switz 510.50p 510.5 15.70 3.17% 152,786
WWH Worldwide Healthcare Trust 348.00p 348 7.00 2.05% 554,133
XPS Xps Pensions 314.50p 314.5 10.00 3.28% 137,353
ZIG Zigup 417.50p 417.5 15.50 3.86% 892,219
FTSE 100 Latest
Value10,600.79
Change17.83