Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,579.43
Change -3.38 (-0.01%)
High 22,682.27
Low 22,562.99
Prev. Close 22,579.42969

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 0.00 0% 1,719,951
ABDN Abrdn 209.90p 209.9 3.70 1.79% 2,911,772
AGT AVI Global Trust 256.50p 256.5 1.50 0.59% 707,585
AJB AJ Bell 528.50p 528.5 -0.50 -0.09% 615,791
ALFA Alfa Fin 155.60p 155.6 -1.80 -1.14% 418,288
AML Aston Martin Lagonda 41.80p 41.8 -1.22 -2.84% 1,468,647
AO. Ao World 89.60p 89.6 -0.40 -0.44% 284,568
ASC ASOS 267.50p 267.5 7.50 2.88% 958,999
ASHM Ashmore Group 209.60p 209.6 -2.40 -1.13% 742,405
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 0.00 0% 113,550
ATG Auction Technology Group 348.60p 348.6 4.40 1.28% 170,896
ATT Allianz Technology Trust 618.00p 618 3.00 0.49% 1,734,388
BAB Babcock 1,105.50p 1105.5 -26.00 -2.3% 3,188,812
BAG Barr (A.G.) 650.00p 650 7.50 1.17% 187,148
BBOX Tritax Big Box 153.30p 153.3 -1.40 -0.9% 3,977,847
BBY Balfour Beatty 797.00p 797 -8.50 -1.06% 2,940,732
BCG Baltic Classifieds Group 191.30p 191.3 -5.70 -2.89% 3,193,489
BGEO Bank Of Georgia Group 10,910.00p 10910 -130.00 -1.18% 35,357
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 14.00 1.56% 240,453
BHMG BH Macro GBP 429.50p 429.5 0.50 0.12% 255,047
BME B&M 174.70p 174.7 -1.50 -0.85% 4,413,382
BMY Bloomsbury 627.00p 627 7.00 1.13% 194,741
BNKR Bankers Investment Trust 140.40p 140.4 0.40 0.29% 1,818,125
BOWL Hollywood Bwl 260.50p 260.5 -1.50 -0.57% 261,348
BOY Bodycote 692.00p 692 -3.00 -0.43% 294,776
BPT Bridgepoint 258.80p 258.8 -3.20 -1.22% 537,609
BRBY Burberry 1,173.20p 1173.2 25.60 2.23% 999,870
BREE Breedon 312.60p 312.6 5.20 1.69% 1,462,529
BRGE BlackRock Greater Europe Investment Trust 555.00p 555 -2.00 -0.36% 107,293
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 2.00 0.16% 168,542
BRWM BlackRock World Mining Trust plc 913.00p 913 -24.00 -2.56% 425,718
BSIF Bluefield Solar 82.80p 82.8 0.80 0.98% 2,407,904
BUT Brunner Inv.tst 1,468.00p 1468 -12.00 -0.81% 56,901
BWY Bellway 1,941.00p 1941 -14.00 -0.72% 1,007,176
BYG Big Yellow 920.00p 920 16.00 1.77% 2,606,908
BYIT Bytes Tech 310.00p 310 -1.20 -0.39% 368,056
CCC Computacenter 3,800.00p 3800 -28.00 -0.73% 878,765
CCL Carnival 1,947.00p 1947 -25.00 -1.27% 665,384
CCR C&C Group 116.40p 116.4 -4.60 -3.8% 2,318,558
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 36,403
CHG Chemring 531.50p 531.5 2.50 0.47% 920,217
CHRY Chrysalis Inves 87.60p 87.6 0.40 0.46% 657,396
CKN Clarkson 4,736.00p 4736 -30.00 -0.63% 65,069
CLDN Caledonia 363.00p 363 4.00 1.11% 379,281
CMCX CMC Markets 377.50p 377.5 0.50 0.13% 228,319
COA Coats Group Plc 83.80p 83.8 -0.55 -0.65% 1,653,534
CRST Crest Nicholson 61.30p 61.3 -1.10 -1.76% 4,618,516
CTY City Of London Investment 555.00p 555 -2.00 -0.36% 750,407
CURY Currys 124.90p 124.9 -3.10 -2.42% 5,967,910
CWK Cranswick 5,340.00p 5340 -50.00 -0.93% 65,245
DEC Diversified Energy 1,164.00p 1164 28.00 2.46% 56,364
DLN Derwent London 1,750.00p 1750 -3.00 -0.17% 219,713
DNLM Dunelm 781.50p 781.5 -9.50 -1.2% 361,246
DOCS Dr. Martens 63.00p 63 -1.10 -1.72% 731,656
DOM Dominos 198.70p 198.7 0.70 0.35% 2,132,412
DRX Drax 871.00p 871 14.20 1.66% 626,390
DSCV DiscoverIE 649.00p 649 -3.00 -0.46% 109,160
EDIN Edinburgh Investment Trust PLC 811.00p 811 -2.00 -0.25% 253,573
ELM Elementis 153.00p 153 -0.20 -0.13% 724,864
EMG Man 252.00p 252 5.20 2.11% 2,234,847
ENOG Energean Oil & Gas 848.50p 848.5 4.50 0.53% 139,309
EOT Euro Opps Tr. 877.00p 877 -4.00 -0.45% 105,202
ESCT The European Smaller Companies Trust 227.00p 227 -0.50 -0.22% 933,398
ESNT Essentra 83.50p 83.5 -0.20 -0.24% 454,060
EWI Edinburgh Worldwide Investment Trust 238.50p 238.5 -1.00 -0.42% 1,317,165
FAN Volution Group PLS 627.00p 627 -1.00 -0.16% 401,555
FCSS Fidelity China Special Situations PLC 290.00p 290 -3.00 -1.02% 475,989
FEML Fidelity E.m.ld 1,350.00p 1350 -4.00 -0.3% 57,521
FEV Fidelity European Values 403.50p 403.5 -2.50 -0.62% 896,670
FGEN Foresight Envr 72.20p 72.2 1.80 2.56% 1,662,595
FGP Firstgroup 168.30p 168.3 -2.50 -1.46% 874,917
FGT Finsbury Growth 765.00p 765 -7.00 -0.91% 391,603
FOUR 4Imprint 3,800.00p 3800 38.00 1.01% 33,088
FRAS Frasers Group 666.50p 666.5 7.50 1.14% 192,048
FSFL Foresight Solar Fund 63.60p 63.6 -0.40 -0.63% 1,396,683
FSG Foresight Group Holdings 400.50p 400.5 1.50 0.38% 145,509
FSV Fidelity 423.00p 423 -1.00 -0.24% 613,223
FUTR Future 340.60p 340.6 7.20 2.16% 364,857
FXPO Ferrexpo 32.38p 32.38 0.28 0.87% 7,442,416
GCP GCP Infrastructure Investments 74.20p 74.2 0.10 0.13% 848,693
GDWN Goodwin 11,300.00p 11300 -20.00 -0.18% 13,899
GEN Genuit Group 268.80p 268.8 0.40 0.15% 4,717,861
GFTU Grafton Group 909.00p 909 -4.00 -0.44% 227,843
GNC Greencore 254.60p 254.6 -0.80 -0.31% 5,734,488
GNS Genus 2,398.00p 2398 -10.00 -0.42% 188,436
GPE GPE 316.40p 316.4 -0.60 -0.19% 1,216,702
GRG Greggs 1,636.00p 1636 3.50 0.21% 323,607
GRI Grainger plc 167.90p 167.9 -0.80 -0.47% 567,280
GROW Molten Ventures 551.50p 551.5 20.50 3.86% 1,085,210
GSCT Glb Sml Co Trst 187.40p 187.4 -0.60 -0.32% 428,806
HAS Hays 32.74p 32.74 0.50 1.55% 2,749,336
HBR Harbour Energy 285.00p 285 -1.20 -0.42% 5,656,723
HFG Hilton Foods 535.00p 535 0.00 0% 154,499
HGT HgCapital Trust plc 368.00p 368 3.00 0.82% 1,665,895
HICL HICL Infrastructure 124.80p 124.8 -0.40 -0.32% 5,317,602
HILS Hill & Smith 2,470.00p 2470 60.00 2.49% 339,568
HMSO Hammerson 337.20p 337.2 1.40 0.42% 1,380,565
HOC Hochschild 629.50p 629.5 -13.00 -2.02% 1,321,385
HRI Herald Investment Trust 2,840.00p 2840 20.00 0.71% 256,851
HSL Henderson Smaller Companies Trust 873.00p 873 3.00 0.34% 135,029
HTG Hunting 497.50p 497.5 2.00 0.4% 298,015
HTWS Helios Towers 193.90p 193.9 -1.60 -0.82% 983,752
HVPE HarbourVest Private Equity 3,185.00p 3185 15.00 0.47% 338,123
HWG Harworth Gp 134.20p 134.2 -1.60 -1.18% 323,166
IAD Invesco Asia 444.00p 444 -2.00 -0.45% 273,114
IBST Ibstock 105.50p 105.5 -0.20 -0.19% 553,437
ICGT ICG Enterprise Trust 1,350.00p 1350 6.00 0.45% 31,820
IEM Impax Asset Management 442.50p 442.5 4.50 1.03% 397,798
IGG IG 1,526.00p 1526 17.00 1.13% 443,673
IHP IntegraFin Holdings 333.00p 333 1.50 0.45% 412,163
INCH Inchcape 811.80p 811.8 9.00 1.12% 933,518
INPP International Public Partnerships 131.00p 131 -0.20 -0.15% 6,264,215
INVP Investec 624.00p 624 0.50 0.08% 803,771
IPO Ip Group 61.00p 61 0.20 0.33% 1,213,362
ITH Ithaca Energy 266.80p 266.8 1.20 0.45% 916,422
ITV ITV 80.90p 80.9 0.65 0.81% 17,342,744
IWG International Workplace Group 185.60p 185.6 -0.20 -0.11% 2,009,373
JAM JPMorgan American 1,158.00p 1158 2.00 0.17% 239,050
JDW Wetherspoon (J.D) 601.00p 601 1.50 0.25% 128,538
JEDT JPMorgan European Discovery Trust 617.00p 617 2.00 0.33% 90,373
JFJ JPMorgan Japanese 742.00p 742 -1.00 -0.13% 306,707
JGGI JPMorgan Global Growth & Income 585.50p 585.5 1.00 0.17% 905,095
JMAT Johnson Matthey 2,048.00p 2048 2.00 0.1% 439,014
JTC Jtc Plc 1,313.00p 1313 3.00 0.23% 363,516
JUP Jupiter Fund Management 156.20p 156.2 2.20 1.43% 576,315
KIE Kier 204.80p 204.8 -2.80 -1.35% 1,154,565
KLR Keller 2,190.00p 2190 -12.00 -0.54% 735,536
KNOS Kainos Group 843.00p 843 6.50 0.78% 411,675
LRE Lancashire Holdings 589.00p 589 -3.00 -0.51% 404,015
LWDB Law Debenture 1,158.00p 1158 0.00 0% 216,592
MAB Mitchells & Butlers 260.00p 260 -2.00 -0.76% 224,496
MCG Mobico Group 25.92p 25.92 0.14 0.54% 1,978,408
MEGP ME Group 152.00p 152 2.80 1.88% 763,967
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 483,808
MGNS Morgan Sindall Group 4,738.00p 4738 -80.00 -1.66% 60,675
MNKS Monks Inv 1,564.00p 1564 20.00 1.3% 523,732
MONY Moneysupermarket.Com 173.50p 173.5 0.60 0.35% 1,469,629
MOON Moonpig Gr 207.00p 207 -1.20 -0.58% 358,995
MRC Mercantile Investment Trust PLC 263.00p 263 -0.50 -0.19% 4,128,876
MRCH Merchants Trust 606.00p 606 -2.00 -0.33% 156,230
MSLH Marshalls 135.60p 135.6 -0.50 -0.37% 837,292
MTO Mitie 174.20p 174.2 -1.30 -0.74% 1,728,132
MTRO Metro Bank 139.40p 139.4 1.80 1.31% 643,317
MUT Murray Income Trust 942.00p 942 -3.00 -0.32% 229,348
MYI Murray International 347.00p 347 0.50 0.14% 690,835
N91 Ninety One 214.00p 214 1.20 0.56% 544,832
NAS North Atl.smlr 349.00p 349 1.00 0.29% 121,127
NBPE Nb Priv. Eqty 1,360.00p 1360 -8.00 -0.58% 20,353
NCC Ncc 117.60p 117.6 0.20 0.17% 654,357
NESF NextEnergy Solar 45.70p 45.7 -0.45 -0.98% 1,341,363
OCDO Ocado 204.30p 204.3 -6.30 -2.99% 1,661,003
ONT Oxford Nanopore Technologies 114.90p 114.9 0.00 0% 901,651
OSB OneSavings Bank 529.50p 529.5 -5.00 -0.94% 451,927
OXIG Oxford Instruments 2,860.00p 2860 68.00 2.44% 339,900
PAG Paragon Group 750.00p 750 -14.50 -1.9% 215,476
PAGE PageGroup 132.00p 132 1.60 1.23% 399,924
PAY Paypoint 628.50p 628.5 3.50 0.56% 128,284
PCFT Polar Cap Gbl 221.00p 221 1.50 0.68% 42,928
PETS Pets at home 185.50p 185.5 0.70 0.38% 1,623,466
PFD Premier Foods 196.90p 196.9 -0.10 -0.05% 505,796
PHI Pacific Horizon 1,014.00p 1014 4.00 0.4% 264,536
PHP Primary Health 93.40p 93.4 -0.35 -0.37% 15,448,100
PIN Pantheon International 376.00p 376 1.00 0.27% 2,501,423
PLUS Plus500 4,524.00p 4524 42.00 0.94% 90,777
PNL Personal Assets Trust 535.00p 535 0.00 0% 435,337
PNN Pennon 526.00p 526 3.50 0.67% 4,809,225
POLN Pollen Street 849.00p 849 6.00 0.71% 22,103
PPET Patria Private 608.00p 608 8.00 1.33% 93,932
PPH Pphe Hotel 1,634.00p 1634 24.00 1.49% 5,287
PTEC Playtech 400.00p 400 0.80 0.2% 2,585,368
QLT Quilter 181.90p 181.9 -0.40 -0.22% 791,028
QQ. Qinetiq 450.30p 450.3 1.10 0.24% 1,632,397
RAT Rathbone 2,035.00p 2035 10.00 0.49% 34,386
RCP RIT Capital Partners 2,230.00p 2230 35.00 1.59% 268,309
RHIM RHI Magnesita 2,695.00p 2695 0.00 0% 15,242
RICA Ruffer Investment Company 308.50p 308.5 1.50 0.49% 1,044,529
ROR Rotork 326.00p 326 -2.40 -0.73% 2,254,876
RPI Raspberry Pi 589.50p 589.5 -6.00 -1.01% 438,095
RS1 RS Group 603.50p 603.5 -6.50 -1.07% 1,138,589
RSW Renishaw 4,626.00p 4626 174.00 3.91% 81,992
SAFE Safestore 695.00p 695 2.00 0.29% 210,124
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 347,796
SCT Softcat 1,369.00p 1369 -5.00 -0.36% 521,789
SDP Schroder AsiaPacific Fund 747.00p 747 2.00 0.27% 231,499
SEIT Sdcl Ef. Inc Tr 43.10p 43.1 0.10 0.23% 1,916,496
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 1,694,072
SHC Shaftesbury Capital 135.20p 135.2 0.00 0% 3,137,538
SMWH Wh Smith 560.50p 560.5 -5.00 -0.88% 517,276
SNR Senior 287.50p 287.5 -0.50 -0.17% 2,252,575
SOI Schroders 398.50p 398.5 -1.50 -0.38% 288,577
SPI Spire Healthcare 164.00p 164 1.40 0.86% 1,037,348
SRE Sirius Real Estate 99.65p 99.65 -1.05 -1.04% 2,959,446
SRP Serco 282.00p 282 0.40 0.14% 2,671,264
SSPG SSP Group 176.70p 176.7 -1.20 -0.67% 1,159,027
STEM SThree 162.40p 162.4 5.00 3.18% 261,927
SUPR Supermarket Income 83.60p 83.6 0.10 0.12% 5,510,578
SVS Savills 835.00p 835 -2.00 -0.24% 306,176
SYNC Syncona 88.20p 88.2 -0.20 -0.23% 283,420
TATE Tate & Lyle 350.00p 350 0.00 0% 1,456,507
TBCG TBC Bank Group 4,856.00p 4856 -14.00 -0.29% 24,692
TCAP TP ICAP 312.40p 312.4 4.00 1.3% 3,620,463
TEM Templeton Emerging Markets 287.00p 287 1.00 0.35% 1,992,262
TEP Telecom Plus 1,422.00p 1422 2.00 0.14% 331,794
TFIF Twentyfour Inc 106.60p 106.6 1.00 0.95% 1,205,845
THRL Target Healthc. 104.60p 104.6 0.40 0.38% 667,090
TMPL Temple Bar Investment Trust 388.00p 388 -3.50 -0.89% 992,573
TPK Travis Perkins 546.00p 546 -5.50 -1% 648,988
TRIG Renewables Infrastructure Group 69.00p 69 0.45 0.66% 4,789,019
TRN Trainline 240.80p 240.8 -1.20 -0.5% 527,408
TRST Trustpilot 256.20p 256.2 -1.20 -0.47% 656,411
TRY TR Property Investment Trust 320.00p 320 -0.50 -0.16% 721,983
UKW Greencoat UK Wind 100.60p 100.6 2.08 2.11% 4,551,189
USA Baillie Gifford US Growth Trust 316.00p 316 12.50 4.12% 594,776
VCT Victrex 627.00p 627 0.00 0% 220,593
VEIL Vietnam Enterprise Investments 762.00p 762 -10.00 -1.3% 42,537
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 53,395
VSVS Vesuvius 440.40p 440.4 2.00 0.46% 179,139
VTY Vistry Grp 332.40p 332.4 -0.60 -0.18% 936,756
WIZZ Wizz Air 862.00p 862 -13.50 -1.54% 744,565
WKP Workspace 343.00p 343 1.40 0.41% 550,031
WOSG Watches Switz 508.50p 508.5 0.00 0% 369,978
WWH Worldwide Healthcare Trust 339.00p 339 1.50 0.44% 743,178
XPS Xps Pensions 305.50p 305.5 0.00 0% 923,041
ZIG Zigup 401.50p 401.5 2.00 0.5% 260,811
FTSE 100 Latest
Value10,321.09
Change-57.99