Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,944.38
Change 12.41 (0.05%)
High 22,962.85
Low 22,930.03
Prev. Close 22,931.9707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.50p 379.5 0.00 0% 46,812
ABDN Abrdn 211.00p 211 0.80 0.38% 21,104
AGT AVI Global Trust 258.00p 258 0.00 0% 5,787
AJB AJ Bell 450.00p 450 0.00 0% 249
ALFA Alfa Fin 212.50p 212.5 0.00 0% 2,637
AML Aston Martin Lagonda 63.05p 63.05 1.05 1.69% 50,766
AO. Ao World 110.40p 110.4 0.00 0% 0
ASC ASOS 280.00p 280 -8.00 -2.78% 1,057
ASHM Ashmore Group 187.00p 187 -1.50 -0.8% 110,490
ASL Aberforth Smaller Companies Trust Plc 1,610.00p 1610 4.00 0.25% 552
ATG Auction Technology Group 316.50p 316.5 -0.50 -0.16% 6,218
ATT Allianz Technology Trust 548.00p 548 0.00 0% 66,671
BAB Babcock 1,510.00p 1510 8.00 0.53% 47,788
BAG Barr (A.G.) 614.00p 614 0.00 0% 15
BAKK Bakkavor 237.50p 237.5 -7.50 -3.06% 1,850
BBH Bellevue Health 146.00p 146 0.00 0% 0
BBOX Tritax Big Box 158.20p 158.2 0.20 0.13% 21,907
BBY Balfour Beatty 713.50p 713.5 2.00 0.28% 3,844
BCG Baltic Classifieds Group 201.00p 201 0.00 0% 4,655
BGEO Bank Of Georgia Group 9,400.00p 9400 50.00 0.53% 4,408
BGFD Baillie Gifford Japan Trust PLC 917.00p 917 -4.00 -0.43% 3,206
BHMG BH Macro GBP 403.00p 403 3.00 0.75% 73,375
BME B&M 164.35p 164.35 -0.75 -0.45% 171,776
BMY Bloomsbury 498.00p 498 13.00 2.68% 54
BNKR Bankers Investment Trust 135.80p 135.8 0.80 0.59% 20,854
BOWL Hollywood Bwl 276.50p 276.5 0.00 0% 50
BOY Bodycote 741.00p 741 1.00 0.14% 741
BPT Bridgepoint 283.00p 283 -2.20 -0.77% 16,745
BRBY Burberry 1,327.00p 1327 15.50 1.18% 7,172
BREE Breedon 328.80p 328.8 0.40 0.12% 3,142
BRGE BlackRock Greater Europe Investment Trust 602.00p 602 -2.00 -0.33% 11,601
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 1332 2.00 0.15% 1,406
BRWM BlackRock World Mining Trust plc 945.00p 945 6.00 0.64% 32,932
BSIF Bluefield Solar 69.50p 69.5 0.10 0.14% 4,853
BUT Brunner Inv.tst 1,488.00p 1488 0.00 0% 2
BWY Bellway 2,722.00p 2722 -12.00 -0.44% 2,721
BYG Big Yellow 1,038.00p 1038 -2.00 -0.19% 2,420
BYIT Bytes Tech 354.20p 354.2 -13.40 -3.65% 18,317
CCC Computacenter 3,148.00p 3148 -14.00 -0.44% 2,694
CCL Carnival 2,295.00p 2295 30.00 1.32% 4,030
CCR C&C Group 126.80p 126.8 -5.20 -3.94% 47,858
CGT Capital Gearing Trust 4,975.00p 4975 5.00 0.1% 626
CHG Chemring 549.00p 549 0.00 0% 19,057
CHRY Chrysalis Inves 114.20p 114.2 0.00 0% 1,976
CKN Clarkson 4,150.00p 4150 0.00 0% 823
CLDN Caledonia 381.00p 381 -1.50 -0.39% 1,497
CMCX CMC Markets 310.50p 310.5 0.50 0.16% 15,503
COA Coats Group Plc 82.10p 82.1 -0.40 -0.48% 19,181
CRST Crest Nicholson 138.00p 138 -0.20 -0.14% 11,997
CTY City Of London Investment 543.00p 543 3.00 0.56% 35,260
CURY Currys 125.00p 125 0.00 0% 219,915
CWK Cranswick 4,885.00p 4885 -25.00 -0.51% 361
DEC Diversified Energy 948.00p 948 -8.00 -0.84% 1,330
DLN Derwent London 1,809.00p 1809 2.00 0.11% 1,808
DNLM Dunelm 1,163.00p 1163 -2.00 -0.17% 3,262
DOCS Dr. Martens 77.30p 77.3 0.00 0% 40,180
DOM Dominos 180.40p 180.4 -0.90 -0.5% 18,088
DRX Drax 884.50p 884.5 7.50 0.86% 5,246
DSCV DiscoverIE 594.00p 594 0.00 0% 0
DWL Dowlais 91.90p 91.9 -2.05 -2.18% 4,506
EDIN Edinburgh Investment Trust PLC 827.00p 827 0.00 0% 1,893
ELM Elementis 168.20p 168.2 0.20 0.12% 2,286
EMG Man 257.40p 257.4 0.20 0.08% 36,502
ENOG Energean Oil & Gas 930.50p 930.5 2.50 0.27% 5,489
EOT Euro Opps Tr. 935.00p 935 0.00 0% 785
ESCT The European Smaller Companies Trust 222.50p 222.5 -1.50 -0.67% 7,084
ESNT Essentra 95.00p 95 0.00 0% 727
ESP Empiric 78.70p 78.7 0.40 0.51% 11,409
EWI Edinburgh Worldwide Investment Trust 230.00p 230 4.50 2% 25,446
FAN Volution Group PLS 648.00p 648 1.00 0.15% 565
FCSS Fidelity China Special Situations PLC 325.50p 325.5 1.50 0.46% 37,534
FEML Fidelity E.m.ld 1,114.00p 1114 0.00 0% 8,077
FEV Fidelity European Values 433.00p 433 2.50 0.58% 7,599
FGEN Foresight Envr 69.00p 69 0.00 0% 24,850
FGP Firstgroup 185.90p 185.9 -0.40 -0.21% 15,212
FGT Finsbury Growth 833.00p 833 -2.00 -0.24% 7,007
FOUR 4Imprint 4,295.00p 4295 40.00 0.94% 101
FRAS Frasers Group 687.00p 687 0.00 0% 1,151
FSFL Foresight Solar Fund 65.40p 65.4 0.30 0.46% 11,586
FSG Foresight Group Holdings 445.00p 445 10.00 2.3% 496
FSV Fidelity 426.00p 426 2.00 0.47% 19,172
FUTR Future 519.50p 519.5 -4.50 -0.86% 6,141
FXPO Ferrexpo 67.70p 67.7 -1.80 -2.59% 538,507
GCP GCP Infrastructure Investments 74.00p 74 0.00 0% 27,140
GDWN Goodwin 22,900.00p 22900 0.00 0% 280
GEN Genuit Group 322.00p 322 0.50 0.16% 7,923
GFTU Grafton Group 929.90p 929.9 0.50 0.05% 1,518
GNC Greencore 262.00p 262 2.50 0.96% 56,786
GNS Genus 2,530.00p 2530 15.00 0.6% 971
GPE GPE 326.50p 326.5 -0.50 -0.15% 121
GRG Greggs 1,623.00p 1623 -5.00 -0.31% 11,980
GRI Grainger plc 193.20p 193.2 0.00 0% 2,453
GROW Molten Ventures 514.50p 514.5 2.00 0.39% 1,235
GSCT Glb Sml Co Trst 181.80p 181.8 0.00 0% 6,456
HAS Hays 50.60p 50.6 -0.35 -0.69% 80,714
HBR Harbour Energy 202.20p 202.2 0.20 0.1% 139,034
HFG Hilton Foods 492.00p 492 -1.50 -0.3% 1,011
HGT HgCapital Trust plc 505.00p 505 0.00 0% 1,476
HICL HICL Infrastructure 117.40p 117.4 0.00 0% 166,822
HILS Hill & Smith 2,305.00p 2305 20.00 0.88% 775
HMSO Hammerson 339.60p 339.6 3.80 1.13% 3,820
HOC Hochschild 581.00p 581 10.50 1.84% 79,361
HRI Herald Investment Trust 2,600.00p 2600 15.00 0.58% 323
HSL Henderson Smaller Companies Trust 894.00p 894 4.00 0.45% 2,480
HTG Hunting 398.00p 398 0.50 0.13% 5,041
HTWS Helios Towers 165.40p 165.4 0.60 0.36% 11,990
HVPE HarbourVest Private Equity 3,130.00p 3130 -15.00 -0.48% 2,053
HWG Harworth Gp 166.50p 166.5 0.00 0% 8,984
IAD Invesco Asia 440.00p 440 0.00 0% 2,108
IBST Ibstock 134.60p 134.6 0.20 0.15% 6,954
ICGT ICG Enterprise Trust 1,528.00p 1528 0.00 0% 390
IEM Impax Asset Management 403.00p 403 0.00 0% 9,947
IGG IG 1,303.00p 1303 -2.00 -0.15% 8,671
IHP IntegraFin Holdings 342.50p 342.5 2.00 0.59% 15,474
INCH Inchcape 788.50p 788.5 3.50 0.45% 57,058
INPP International Public Partnerships 127.00p 127 -0.40 -0.31% 128,827
INVP Investec 579.50p 579.5 -1.00 -0.17% 21,395
IPO Ip Group 61.00p 61 3.60 6.27% 8,821
ITH Ithaca Energy 170.20p 170.2 0.20 0.12% 133,269
ITV ITV 80.80p 80.8 0.05 0.06% 96,550
IWG International Workplace Group 235.60p 235.6 1.40 0.6% 1,216
JAM JPMorgan American 1,124.00p 1124 0.00 0% 3,219
JDW Wetherspoon (J.D) 758.00p 758 1.00 0.13% 1,573
JEDT JPMorgan European Discovery Trust 610.00p 610 -3.00 -0.49% 280
JFJ JPMorgan Japanese 728.00p 728 -5.00 -0.68% 8,533
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 14,916
JMAT Johnson Matthey 2,370.00p 2370 20.00 0.85% 8,018
JTC Jtc Plc 1,290.00p 1290 0.00 0% 98,909
JUP Jupiter Fund Management 172.60p 172.6 2.60 1.53% 53,866
JUST Just Group 216.50p 216.5 0.00 0% 3,822
KIE Kier 218.50p 218.5 1.50 0.69% 17,515
KLR Keller 1,666.00p 1666 0.00 0% 985
KNOS Kainos Group 1,010.00p 1010 -5.00 -0.49% 12,244
LRE Lancashire Holdings 599.00p 599 3.00 0.5% 12,933
LWDB Law Debenture 1,102.00p 1102 0.00 0% 5,204
MAB Mitchells & Butlers 273.00p 273 -4.00 -1.44% 3,253
MCG Mobico Group 22.74p 22.74 0.26 1.16% 65,992
MEGP ME Group 135.00p 135 -7.60 -5.33% 1,327,776
MGAM Morgan Advanced Materials 231.50p 231.5 3.00 1.31% 1,325
MGNS Morgan Sindall Group 4,830.00p 4830 -10.00 -0.21% 853
MNKS Monks Inv 1,540.00p 1540 -6.00 -0.39% 6,866
MONY Moneysupermarket.Com 187.60p 187.6 0.10 0.05% 5,960
MOON Moonpig Gr 206.50p 206.5 -0.50 -0.24% 8,958
MRC Mercantile Investment Trust PLC 262.00p 262 0.00 0% 7,056
MRCH Merchants Trust 607.00p 607 0.00 0% 4,097
MSLH Marshalls 176.00p 176 -0.20 -0.11% 4,988
MTO Mitie 167.60p 167.6 1.40 0.84% 8,102
MTRO Metro Bank 127.80p 127.8 3.60 2.9% 466
MUT Murray Income Trust 928.00p 928 0.00 0% 3,269
MYI Murray International 330.50p 330.5 0.00 0% 23,196
N91 Ninety One 221.00p 221 1.40 0.64% 8,688
NAS North Atl.smlr 368.00p 368 -2.00 -0.54% 2,520
NBPE Nb Priv. Eqty 1,582.00p 1582 0.00 0% 0
NCC Ncc 136.40p 136.4 -0.20 -0.15% 3,032
NESF NextEnergy Solar 49.20p 49.2 0.00 0% 21,061
OCDO Ocado 290.60p 290.6 1.90 0.66% 81,887
ONT Oxford Nanopore Technologies 153.10p 153.1 1.20 0.79% 6,288
OSB OneSavings Bank 619.00p 619 0.50 0.08% 5,384
OXIG Oxford Instruments 2,205.00p 2205 5.00 0.23% 203
PAG Paragon Group 864.50p 864.5 -14.50 -1.65% 704
PAGE PageGroup 205.00p 205 -3.60 -1.73% 6,911
PAY Paypoint 455.00p 455 -6.00 -1.3% 5,195
PCFT Polar Cap Gbl 233.50p 233.5 0.00 0% 3,000
PETS Pets at home 194.90p 194.9 -0.50 -0.26% 4,788
PFD Premier Foods 169.00p 169 1.00 0.6% 6,717
PHI Pacific Horizon 848.00p 848 0.00 0% 2,995
PHP Primary Health 102.00p 102 0.00 0% 2,179,396
PIN Pantheon International 384.00p 384 0.00 0% 7,883
PLUS Plus500 3,818.00p 3818 16.00 0.42% 872
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 14,480
PNN Pennon 524.00p 524 -0.50 -0.1% 5,714
POLN Pollen Street 920.00p 920 0.00 0% 0
PPET Patria Private 631.00p 631 0.00 0% 4,000
PPH Pphe Hotel 1,810.00p 1810 6.00 0.33% 83
PTEC Playtech 276.00p 276 4.00 1.47% 32,966
QLT Quilter 188.50p 188.5 1.40 0.75% 30,315
QQ. Qinetiq 500.50p 500.5 -2.00 -0.4% 13,508
RAT Rathbone 2,000.00p 2000 0.00 0% 0
RCP RIT Capital Partners 2,200.00p 2200 -20.00 -0.9% 7,803
RHIM RHI Magnesita 2,635.00p 2635 0.00 0% 0
RICA Ruffer Investment Company 296.50p 296.5 -1.00 -0.34% 2,665
ROR Rotork 336.00p 336 1.00 0.3% 17,371
RPI Raspberry Pi 285.40p 285.4 1.60 0.56% 19,824
RS1 RS Group 643.50p 643.5 1.00 0.16% 4,144
RSW Renishaw 3,670.00p 3670 35.00 0.96% 1,171
SAFE Safestore 750.00p 750 -17.50 -2.28% 758
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 4,173
SCT Softcat 1,472.00p 1472 9.00 0.62% 5,047
SDP Schroder AsiaPacific Fund 692.00p 692 0.00 0% 1
SEIT Sdcl Ef. Inc Tr 53.50p 53.5 2.00 3.88% 29,066
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.20 0.25% 166,113
SHC Shaftesbury Capital 142.80p 142.8 0.50 0.35% 11,623
SMWH Wh Smith 617.00p 617 1.50 0.24% 3,646
SNR Senior 230.00p 230 0.50 0.22% 24,221
SOI Schroders 355.50p 355.5 0.00 0% 4,400
SPI Spire Healthcare 180.20p 180.2 -2.20 -1.21% 147,858
SRE Sirius Real Estate 99.10p 99.1 -0.05 -0.05% 624
SRP Serco 291.40p 291.4 1.00 0.34% 11,781
SSON Smithson Invest 1,566.00p 1566 -4.00 -0.25% 20,303
SSPG SSP Group 190.20p 190.2 0.20 0.11% 3,793
STEM SThree 181.40p 181.4 0.00 0% 7
SUPR Supermarket Income 83.20p 83.2 0.00 0% 75,437
SVS Savills 1,022.00p 1022 4.00 0.39% 71
SYNC Syncona 99.70p 99.7 0.00 0% 100,000
TATE Tate & Lyle 373.20p 373.2 0.20 0.05% 32,053
TBCG TBC Bank Group 3,910.00p 3910 -10.00 -0.26% 460
TCAP TP ICAP 249.50p 249.5 1.00 0.4% 41,365
TEM Templeton Emerging Markets 247.00p 247 -3.00 -1.2% 35,960
TEP Telecom Plus 1,378.00p 1378 18.00 1.32% 13,368
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 27,991
THRG Throgmorton Trust 634.00p 634 0.00 0% 767
THRL Target Healthc. 100.20p 100.2 0.00 0% 18,245
TMPL Temple Bar Investment Trust 383.50p 383.5 2.50 0.66% 124,099
TPK Travis Perkins 649.00p 649 2.00 0.31% 1,060
TRIG Renewables Infrastructure Group 68.60p 68.6 0.00 0% 304,977
TRN Trainline 215.40p 215.4 0.00 0% 10,800
TRST Trustpilot 215.00p 215 4.80 2.28% 141,837
TRY TR Property Investment Trust 327.00p 327 -0.50 -0.15% 8,768
UKW Greencoat UK Wind 97.30p 97.3 -0.60 -0.61% 156,089
USA Baillie Gifford US Growth Trust 291.50p 291.5 -1.50 -0.51% 113
VCT Victrex 684.00p 684 -4.00 -0.58% 1,147
VEIL Vietnam Enterprise Investments 846.00p 846 -2.00 -0.24% 8,461
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -0.50 -0.11% 11,338
VSVS Vesuvius 412.80p 412.8 -1.80 -0.43% -
VTY Vistry Grp 654.00p 654 -29.20 -4.27% 65,602
WG. Wood Group (J) 26.28p 26.28 0.18 0.69% 234,372
WIZZ Wizz Air 1,252.00p 1252 -6.00 -0.48% 6,515
WKP Workspace 414.00p 414 11.00 2.73% 71,548
WOSG Watches Switz 473.20p 473.2 1.60 0.34% 1,341
WWH Worldwide Healthcare Trust 382.50p 382.5 2.00 0.53% 17,356
XPS Xps Pensions 337.50p 337.5 1.50 0.45% 8,439
ZIG Zigup 373.50p 373.5 -0.50 -0.13% 6,481
FTSE 100 Latest
Value10,169.79
Change32.44