| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| 3IN | 3i Infrastructure | 354.00p | 1.00 | 0.28% | 161,475 |
| FOUR | 4Imprint | 2,495.00p | 20.00 | 0.81% | 8,171 |
| 888 | 888 Holdings | 248.80p | 3.40 | 1.39% | 164,326 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,444.00p | 28.00 | 1.98% | 14,542 |
| AAF | Airtel Africa | 150.60p | 6.40 | 4.44% | 749,164 |
| AJB | Aj Bell | 332.80p | 8.80 | 2.72% | 245,519 |
| ATST | Alliance Trust | 963.00p | 18.00 | 1.90% | 115,024 |
| ATT | Allianz Technology Trust | 269.50p | 14.50 | 5.69% | 1,146,290 |
| APAX | Apax Glb | 212.00p | 3.50 | 1.68% | 78,208 |
| ASCL | Ascential | 349.00p | 5.80 | 1.69% | 55,074 |
| ASHM | Ashmore | 277.80p | 9.20 | 3.43% | 208,662 |
| AGR | Assura | 66.80p | 0.40 | 0.60% | 634,503 |
| AML | Aston Martin Lagonda | 1,169.00p | 28.00 | 2.45% | 97,589 |
| ATG | Auction Tech | 1,102.00p | 44.00 | 4.16% | 125,358 |
| AGT | Avi Global Tst | 199.70p | 3.20 | 1.63% | 141,933 |
| BAB | Babcock | 323.10p | 7.40 | 2.34% | 86,122 |
| USA | Baillie Gifford | 224.50p | 11.50 | 5.40% | 657,392 |
| BGFD | Baillie Gifford Japan Trust PLC | 859.00p | -9.00 | -1.04% | 34,092 |
| BGS | Baillie Gifford Shin Nippon PLC | 176.60p | -1.80 | -1.01% | 165,856 |
| BBY | Balfour Beatty | 258.00p | 4.40 | 1.74% | 149,033 |
| BCG | Baltic | 178.00p | -1.50 | -0.84% | 38,982 |
| BNKR | Bankers Investment Trust | 114.80p | 2.60 | 2.32% | 508,965 |
| BBH | Bb Healthcare | 172.20p | 8.80 | 5.39% | 635,010 |
| BBGI | BBGI | 172.00p | -0.20 | -0.12% | 199,803 |
| BEZ | Beazley | 488.30p | 3.20 | 0.66% | 513,355 |
| BWY | Bellway | 2,807.00p | 4.00 | 0.14% | 75,628 |
| BHMG | Bh Macro Gbp | 3,810.00p | 10.00 | 0.26% | 16,836 |
| BIFF | Biffa | 325.00p | 2.50 | 0.78% | 77,030 |
| BYG | Big Yellow | 1,469.00p | -5.00 | -0.34% | 41,730 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,866.00p | 4.00 | 0.21% | 24,932 |
| BRWM | Blackrock Wld | 632.00p | 11.00 | 1.77% | 136,712 |
| BGSC | BMO Global Smaller Companies Trust | 159.40p | 1.60 | 1.01% | 98,702 |
| BOY | Bodycote | 799.50p | 9.50 | 1.20% | 94,210 |
| BRW | Brewin Dolphin | 323.00p | 7.00 | 2.22% | 702,257 |
| BPT | Bridgepoint | 374.00p | 3.00 | 0.81% | 130,274 |
| BVIC | Britvic | 882.50p | 1.00 | 0.11% | 86,842 |
| BYIT | Bytes Tech | 463.20p | 8.20 | 1.80% | 139,417 |
| CCR | C&c Grp | 226.60p | 3.00 | 1.34% | 181,943 |
| CNE | Cairn Energy | 200.00p | 13.30 | 7.12% | 3,228,340 |
| CLDN | Caledonia | 3,650.00p | 0.00 | 0.00% | 21,884 |
| CPI | Capita | 33.21p | 1.24 | 3.88% | 6,610,050 |
| CAPC | Capital & Counties | 172.60p | 0.90 | 0.52% | 243,776 |
| CGT | Capital Gearing | 5,060.00p | 20.00 | 0.40% | 13,807 |
| CCL | Carnival | 1,324.40p | 46.20 | 3.61% | 258,818 |
| CEY | Centamin PLC | 93.88p | 2.50 | 2.74% | 1,352,141 |
| CNA | Centrica | 69.90p | 0.86 | 1.25% | 10,100,634 |
| CHG | Chemring | 282.50p | 0.50 | 0.18% | 21,353 |
| CHRY | Chrysalis Inves | 189.50p | 9.50 | 5.28% | 568,302 |
| CINE | Cineworld | 40.50p | 2.20 | 5.74% | 4,453,228 |
| CTY | City Of London Investment | 400.00p | 7.00 | 1.78% | 340,461 |
| CKN | Clarkson | 3,415.00p | 5.00 | 0.15% | 2,572 |
| CBG | Close Bros | 1,257.00p | 18.00 | 1.45% | 32,794 |
| CLI | CLS Holdings | 226.00p | 2.00 | 0.89% | 166,798 |
| CMCX | Cmc Mkts | 232.00p | 4.00 | 1.75% | 114,345 |
| COA | Coats | 65.10p | 0.20 | 0.31% | 409,134 |
| CCC | Computacenter | 2,642.00p | 22.00 | 0.84% | 27,880 |
| GLO | ContourGlobal | 184.40p | 0.80 | 0.44% | 17,169 |
| CTEC | ConvaTec | 171.20p | 4.35 | 2.61% | 365,421 |
| CSP | Countryside Properties | 299.00p | 4.40 | 1.49% | 465,540 |
| CWK | Cranswick | 3,656.00p | 20.00 | 0.55% | 6,603 |
| CRST | Crest Nicholson | 316.20p | 4.80 | 1.54% | 126,382 |
| CURY | Currys Plc | 99.00p | 2.15 | 2.22% | 828,259 |
| DARK | Darktrace | 366.20p | 4.20 | 1.16% | 810,901 |
| DLN | Derwent London | 3,399.00p | -11.00 | -0.32% | 34,482 |
| DPLM | Diploma | 2,694.00p | 20.00 | 0.75% | 44,508 |
| DLG | Direct Line | 300.10p | 2.20 | 0.74% | 498,017 |
| DSCV | Discoverie Grp. | 838.00p | 9.00 | 1.09% | 8,542 |
| DEC | Diversified En | 107.60p | 3.60 | 3.46% | 645,471 |
| DOM | Dominos | 404.60p | 2.60 | 0.65% | 117,807 |
| DOCS | Dr.martens | 310.60p | -2.40 | -0.77% | 184,579 |
| DRX | Drax | 577.00p | 13.50 | 2.40% | 125,232 |
| DNLM | Dunelm | 1,282.00p | 29.00 | 2.31% | 96,001 |
| EZJ | easyJet | 606.60p | 11.80 | 1.98% | 1,793,740 |
| EWI | Edin.wwide Inv | 225.00p | 9.50 | 4.41% | 520,464 |
| EDIN | Edinburgh Investment Trust PLC | 624.00p | 10.00 | 1.63% | 74,246 |
| ELM | Elementis | 138.70p | 1.00 | 0.73% | 139,230 |
| EDV | Endeavour Min | 1,645.00p | 45.00 | 2.81% | 33,033 |
| ENOG | Energean Oil & Gas | 897.00p | 10.00 | 1.13% | 35,450 |
| ESNT | Essentra | 338.50p | 8.50 | 2.58% | 67,491 |
| EOT | Euro Opps Tr. | 724.00p | 2.00 | 0.28% | 26,469 |
| ERM | Euromoney | 908.00p | 5.00 | 0.55% | 11,439 |
| FCIT | F&C Investment Trust | 852.00p | 20.00 | 2.40% | 102,073 |
| FDM | FDM Group | 1,088.00p | -2.00 | -0.18% | 19,864 |
| FXPO | Ferrexpo | 238.80p | 4.80 | 2.05% | 738,664 |
| FSV | Fidelity | 299.50p | 3.50 | 1.18% | 207,929 |
| FCSS | Fidelity China Special Situations PLC | 305.50p | 1.00 | 0.33% | 285,740 |
| FEML | Fidelity E.m.ld | 776.00p | -2.00 | -0.26% | 17,588 |
| FEV | Fidelity European Values | 315.00p | 1.00 | 0.32% | 213,886 |
| FGT | Finsbury Growth | 877.00p | 7.00 | 0.80% | 91,101 |
| FGP | Firstgroup | 104.20p | 2.10 | 2.06% | 263,285 |
| FRAS | Frasers Grp | 740.50p | 22.50 | 3.13% | 118,860 |
| FUTR | Future | 3,052.00p | 52.00 | 1.73% | 65,197 |
| GAW | Games Workshop | 8,045.00p | 110.00 | 1.39% | 12,633 |
| GCP | GCP Infrastructure Investments | 106.80p | -0.20 | -0.19% | 356,054 |
| GEN | Genuit Grp Plc | 567.00p | 7.00 | 1.25% | 56,061 |
| GNS | Genus | 3,714.00p | 76.00 | 2.09% | 33,813 |
| GFTU | Grafton Group | 1,140.00p | 12.00 | 1.06% | 81,332 |
| GRI | Grainger plc | 295.80p | 3.00 | 1.02% | 87,010 |
| GPOR | Great Portland | 757.00p | 6.50 | 0.87% | 58,795 |
| UKW | Greencoat UK Wind | 143.20p | 1.80 | 1.27% | 713,444 |
| GNC | Greencore | 128.60p | 2.30 | 1.82% | 141,608 |
| GRG | Greggs | 2,531.00p | 44.00 | 1.77% | 72,435 |
| HMSO | Hammerson | 35.62p | 0.94 | 2.71% | 2,883,195 |
| HBR | Harbour Energy | 345.40p | 15.40 | 4.67% | 435,524 |
| HVPE | HarbourVest Private Equity | 2,600.00p | 60.00 | 2.36% | 82,670 |
| HAS | Hays | 147.10p | 1.30 | 0.89% | 546,881 |
| HTWS | Helios Towers | 149.00p | 0.20 | 0.13% | 83,033 |
| HSL | Henderson Smaller Companies Trust | 1,122.00p | 16.00 | 1.45% | 22,261 |
| HRI | Herald | 2,055.00p | 127.00 | 6.59% | 72,787 |
| HGT | HgCapital Trust plc | 390.50p | 5.50 | 1.43% | 219,992 |
| HICL | HICL Infrastructure | 172.00p | 0.60 | 0.35% | 795,216 |
| HILS | Hill & Smith | 1,444.00p | 30.00 | 2.12% | 32,479 |
| HFG | Hilton Foods | 1,052.00p | 12.00 | 1.15% | 67,238 |
| SONG | Hipgnosis Song. | 121.00p | 1.40 | 1.17% | 864,063 |
| HSX | Hiscox | 947.00p | 9.00 | 0.96% | 53,233 |
| HOC | Hochschild | 115.40p | 5.00 | 4.53% | 467,474 |
| HSV | Homeserve | 762.50p | -14.00 | -1.80% | 225,034 |
| HWDN | Howden Joinery | 792.80p | 13.80 | 1.77% | 275,147 |
| IBST | Ibstock | 194.70p | -0.60 | -0.31% | 370,753 |
| ICGT | Icg Ent Trst | 1,182.00p | 12.00 | 1.03% | 10,886 |
| IGG | Ig Group Holdings | 821.00p | 15.50 | 1.92% | 191,600 |
| IMI | IMI | 1,589.00p | 9.00 | 0.57% | 52,178 |
| IEM | Impax Asset Management | 443.50p | 29.00 | 7.00% | 382,503 |
| INCH | Inchcape | 836.00p | 9.50 | 1.15% | 97,033 |
| INDV | Indivior | 229.00p | 4.20 | 1.87% | 120,513 |
| IHP | IntegraFin Holdings | 497.80p | 2.80 | 0.57% | 55,208 |
| INPP | International Public Partnerships | 168.00p | 0.20 | 0.12% | 949,219 |
| INVP | Investec | 409.00p | 10.60 | 2.66% | 222,917 |
| IPO | Ip Group | 97.50p | 3.10 | 3.28% | 679,449 |
| IWG | IWG | 283.10p | 2.70 | 0.96% | 677,191 |
| JMAT | Johnson Matthey | 1,874.00p | 2.50 | 0.13% | 332,839 |
| JEDT | Jpmorg.eur | 484.50p | 4.50 | 0.94% | 37,353 |
| JAM | JPMorgan American | 714.00p | 19.00 | 2.73% | 165,270 |
| JMG | JPMorgan Emerging Markets Investment Trust | 120.60p | 2.00 | 1.69% | 330,572 |
| JFJ | JPMorgan Japanese | 563.00p | -9.00 | -1.57% | 44,794 |
| JTC | Jtc Plc | 736.00p | 17.00 | 2.36% | 49,316 |
| JUP | Jupiter Fund Management | 231.40p | 3.40 | 1.49% | 165,229 |
| JUST | Just Group | 86.25p | 2.10 | 2.50% | 274,950 |
| KNOS | Kainos Group | 1,481.00p | 23.00 | 1.58% | 175,371 |
| LRE | Lancashire Holdings | 532.00p | 9.50 | 1.82% | 93,916 |
| LWDB | Law Debenture | 800.00p | 8.00 | 1.01% | 167,856 |
| LIO | Liontrust Asset Management | 1,562.00p | 32.00 | 2.09% | 55,519 |
| LMP | LondonMetric | 266.60p | 1.60 | 0.60% | 321,377 |
| LXI | Lxi Reit | 145.80p | 0.20 | 0.14% | 412,155 |
| EMG | Man | 200.00p | 4.20 | 2.15% | 1,070,026 |
| MKS | Marks & Spencer | 217.30p | 4.50 | 2.11% | 1,138,102 |
| MSLH | Marshalls | 693.00p | 10.50 | 1.54% | 42,904 |
| MDC | Mediclinic International | 326.60p | 11.20 | 3.55% | 118,768 |
| MRC | Mercantile Investment Trust PLC | 239.50p | 4.50 | 1.91% | 222,865 |
| MCRO | Micro Focus | 434.80p | 17.00 | 4.07% | 207,889 |
| MAB | Mitchells & Butlers | 253.00p | 3.60 | 1.44% | 101,370 |
| MTO | Mitie | 58.90p | -0.20 | -0.34% | 204,808 |
| GROW | Molten Ventures | 759.00p | 18.00 | 2.43% | 378,700 |
| MONY | Moneysupermarket.Com | 195.70p | 0.20 | 0.10% | 410,279 |
| MNKS | Monks Inv | 1,150.00p | 42.00 | 3.79% | 214,056 |
| MOON | Moonpig Gr | 301.40p | 2.80 | 0.94% | 93,772 |
| MGAM | Morgan Advanced Materials | 330.50p | 2.00 | 0.61% | 23,017 |
| MGNS | Morgan Sindall Group | 2,140.00p | 45.00 | 2.15% | 4,730 |
| MUT | Murray Inc.tst. | 869.00p | 9.00 | 1.05% | 60,878 |
| MYI | Murray International | 1,150.00p | 12.00 | 1.05% | 51,109 |
| NEX | National Express | 264.80p | 5.60 | 2.16% | 438,877 |
| NCC | Ncc | 216.50p | 4.50 | 2.12% | 40,390 |
| NETW | Network Intl | 276.00p | 2.80 | 1.02% | 170,629 |
| N91 | Ninety One Plc | 259.20p | 3.00 | 1.17% | 95,192 |
| OSB | OneSavings Bank | 554.00p | 14.00 | 2.59% | 356,475 |
| OXB | Oxford Biomedica | 889.00p | 38.00 | 4.47% | 68,985 |
| OXIG | Oxford Instruments | 2,125.00p | 5.00 | 0.24% | 36,122 |
| PAGE | PageGroup | 586.50p | 7.00 | 1.21% | 54,113 |
| PIN | Pantheon International | 315.00p | 7.00 | 2.27% | 180,225 |
| PAG | Paragon Group | 606.00p | 10.50 | 1.76% | 149,447 |
| PNN | Pennon | 1,049.00p | -6.00 | -0.57% | 118,067 |
| PNL | Personal Assets Trust | 48,550p | 250.00 | 0.52% | 1,489 |
| PHLL | Petershill | 224.00p | 7.00 | 3.23% | 615,171 |
| POG | Petropavlovsk | 14.94p | 0.54 | 3.75% | 1,664,839 |
| PETS | Pets At Home | 415.60p | 8.40 | 2.06% | 271,808 |
| PTEC | Playtech | 619.00p | 14.00 | 2.31% | 462,492 |
| PLUS | Plus500 | 1,456.50p | 7.00 | 0.48% | 135,965 |
| PCT | Polar Capital Technology Trust | 2,220.00p | 84.00 | 3.93% | 159,025 |
| PFD | Premier Foods | 119.80p | 0.20 | 0.17% | 1,332,470 |
| PHP | Primary Health | 143.50p | 1.10 | 0.77% | 1,011,101 |
| PFG | Provident Financial | 322.80p | 1.80 | 0.56% | 64,171 |
| PRTC | Puretech | 271.50p | 14.00 | 5.44% | 32,849 |
| PZC | Pz Cussons | 198.80p | 3.40 | 1.74% | 64,727 |
| QQ. | Qinetiq | 284.00p | -0.40 | -0.14% | 237,724 |
| QLT | Quilter | 144.50p | 1.40 | 0.98% | 1,364,776 |
| RNK | Rank | 148.20p | 3.40 | 2.35% | 21,242 |
| RAT | Rathbone | 1,870.00p | 20.00 | 1.08% | 9,879 |
| RCH | Reach Plc | 251.00p | 13.00 | 5.46% | 282,463 |
| REDD | Redde Northgate | 386.50p | 1.50 | 0.39% | 236,341 |
| RDW | Redrow | 602.60p | 0.60 | 0.10% | 125,979 |
| TRIG | Renewables Infrastructure Group | 131.80p | 1.20 | 0.92% | 1,705,503 |
| RSW | Renishaw | 4,348.00p | 92.00 | 2.16% | 9,995 |
| RHIM | RHI Magnesita | 3,352.00p | 54.00 | 1.64% | 5,442 |
| RCP | RIT Capital Partners | 2,475.00p | 65.00 | 2.70% | 91,264 |
| ROR | Rotork | 324.00p | 1.20 | 0.37% | 171,608 |
| SAFE | Safestore | 1,233.00p | 1.00 | 0.08% | 64,224 |
| SNN | Sanne Group | 912.00p | 1.00 | 0.11% | 57,127 |
| SVS | Savills | 1,398.00p | 20.00 | 1.45% | 46,136 |
| SDP | Schroder AsiaPacific Fund | 574.00p | 6.00 | 1.06% | 173,959 |
| SOI | Schroder Orient | 271.50p | -0.50 | -0.18% | 54,876 |
| SAIN | Scot.amer.inv. | 504.00p | 12.00 | 2.44% | 96,966 |
| SEIT | Sdcl Energy Ef. | 116.00p | 1.50 | 1.31% | 143,981 |
| SEQI | Sequoia Economic Infrastructure Fund | 103.20p | 0.20 | 0.19% | 935,644 |
| SRP | Serco | 133.50p | 2.10 | 1.60% | 382,734 |
| SHB | Shaftesbury | 626.50p | 2.00 | 0.32% | 44,383 |
| SRE | Sirius R E. | 126.60p | 0.80 | 0.64% | 1,010,178 |
| SSON | Smithson Invest | 1,672.00p | 108.00 | 6.91% | 406,011 |
| SCT | Softcat | 1,615.00p | 15.00 | 0.94% | 68,751 |
| SXS | Spectris | 3,287.00p | -9.00 | -0.27% | 51,972 |
| SPI | Spire Healthcare | 237.00p | 2.00 | 0.85% | 221,876 |
| SPT | Spirent | 240.00p | 8.00 | 3.45% | 140,312 |
| SSPG | SSP Group | 274.00p | 3.40 | 1.26% | 384,152 |
| SYNC | Syncona | 183.00p | 0.40 | 0.22% | 129,092 |
| SYNT | Synthomer | 371.80p | 10.00 | 2.76% | 108,081 |
| TATE | Tate & Lyle | 716.40p | 5.20 | 0.73% | 210,578 |
| TBCG | TBC Bank Group | 1,424.00p | -2.00 | -0.14% | 44,875 |
| TEP | Telecom Plus | 1,472.00p | 16.00 | 1.10% | 105,844 |
| TEM | Templeton Emerging Markets | 172.60p | 2.00 | 1.17% | 343,025 |
| THRG | Throgmorton Trust | 803.00p | 10.00 | 1.26% | 151,112 |
| TIFS | TI Fluid Systems | 245.00p | 4.00 | 1.66% | 138,509 |
| TCAP | TP ICAP | 143.10p | 5.10 | 3.70% | 173,846 |
| TRY | TR Property Investment Trust | 484.00p | 7.00 | 1.47% | 107,745 |
| TRN | Trainline | 227.00p | 6.20 | 2.81% | 323,135 |
| TPK | Travis Perkins | 1,478.00p | 17.00 | 1.16% | 114,778 |
| BBOX | Tritax Big Box | 229.80p | -0.20 | -0.09% | 1,650,351 |
| EBOX | Tritax Euro. | 104.80p | -0.20 | -0.19% | 386,319 |
| TRST | Trustpilot | 199.10p | 5.70 | 2.95% | 135,385 |
| TUI | TUI AG | 245.10p | 8.80 | 3.72% | 1,760,153 |
| TYMN | Tyman | 362.00p | 8.00 | 2.26% | 62,802 |
| UKCM | UK Commercial Property Trust | 81.00p | 2.00 | 2.53% | 944,763 |
| ULE | Ultra Electronics | 2,998.00p | 28.00 | 0.94% | 115,383 |
| UTG | Unite | 1,031.00p | 7.50 | 0.73% | 45,590 |
| VSVS | Vesuvius | 453.40p | -3.40 | -0.74% | 73,518 |
| VCT | Victrex | 2,100.00p | 2.00 | 0.10% | 41,469 |
| VEIL | Vietnam Enterprise Investments | 734.00p | 25.00 | 3.53% | 143,350 |
| VOF | VinaCapital vietnam Opportunity Fund | 501.00p | 11.50 | 2.35% | 45,655 |
| VMUK | Virgin Money Uk | 183.50p | 6.30 | 3.56% | 270,666 |
| VTY | Vistry Grp | 1,003.50p | -1.50 | -0.15% | 121,859 |
| VVO | Vivo Energy | 131.40p | 0.20 | 0.15% | 953,232 |
| FAN | Volution Group PLS | 476.00p | 5.00 | 1.06% | 798,481 |
| WOSG | Watches Switz | 1,220.00p | 36.00 | 3.04% | 92,040 |
| WEIR | Weir Group | 1,703.00p | 28.50 | 1.70% | 86,271 |
| JDW | Wetherspoon (J.D) | 893.50p | 22.50 | 2.58% | 69,195 |
| SMWH | Wh Smith | 1,685.50p | 39.50 | 2.40% | 37,285 |
| WTAN | Witan | 235.50p | 4.00 | 1.73% | 727,801 |
| WIZZ | Wizz Air | 4,308.00p | 11.00 | 0.26% | 73,478 |
| WG. | Wood Group (J) | 235.20p | 9.20 | 4.07% | 344,677 |
| WKP | Workspace | 879.50p | 3.50 | 0.40% | 182,414 |
| WWH | Worldwide Healthcare Trust | 3,075.00p | 105.00 | 3.54% | 70,336 |
| XPP | Xp Power | 4,605.00p | 25.00 | 0.55% | 4,669 |
