Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,382.22
Change 176.58 (0.8%)
High 22,399.76
Low 22,196.01
Prev. Close 22,205.64063

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.50p 347.5 2.50 0.72% 318,607
ABDN Abrdn 200.90p 200.9 2.10 1.06% 771,667
AGT AVI Global Trust 251.50p 251.5 0.00 0% 307,277
AJB AJ Bell 527.00p 527 -3.00 -0.57% 138,740
ALFA Alfa Fin 150.80p 150.8 1.80 1.21% 156,032
AML Aston Martin Lagonda 41.40p 41.4 1.20 2.99% 1,033,754
AO. Ao World 95.40p 95.4 6.60 7.43% 394,570
ASC ASOS 217.00p 217 3.00 1.4% 25,196
ASHM Ashmore Group 219.20p 219.2 3.60 1.67% 277,054
ASL Aberforth Smaller Companies Trust Plc 1,516.00p 1516 4.00 0.26% 273,700
ATG Auction Technology Group 333.00p 333 6.20 1.9% 41,106
ATT Allianz Technology Trust 561.00p 561 6.00 1.08% 178,300
BAB Babcock 1,244.00p 1244 -36.00 -2.81% 401,251
BAG Barr (A.G.) 653.00p 653 5.00 0.77% 48,236
BBOX Tritax Big Box 150.20p 150.2 0.20 0.13% 1,453,156
BBY Balfour Beatty 829.00p 829 5.00 0.61% 69,296
BCG Baltic Classifieds Group 196.90p 196.9 6.00 3.14% 246,353
BGEO Bank Of Georgia Group 10,730.00p 10730 20.00 0.19% 20,761
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 -3.00 -0.34% 64,780
BHMG BH Macro GBP 412.00p 412 0.00 0% 134,286
BME B&M 177.00p 177 -6.00 -3.28% 2,965,304
BMY Bloomsbury 587.00p 587 12.00 2.09% 26,500
BNKR Bankers Investment Trust 136.00p 136 0.60 0.44% 1,434,672
BOWL Hollywood Bwl 261.00p 261 3.50 1.36% 49,817
BOY Bodycote 675.50p 675.5 -3.50 -0.52% 78,622
BPT Bridgepoint 242.40p 242.4 4.40 1.85% 104,731
BRBY Burberry 1,168.20p 1168.2 34.80 3.07% 185,779
BREE Breedon 323.40p 323.4 6.60 2.08% 313,843
BRGE BlackRock Greater Europe Investment Trust 559.00p 559 8.00 1.45% 104,060
BRSC BlackRock Smaller Companies Trust PLC 1,270.00p 1270 20.00 1.6% 10,164
BRWM BlackRock World Mining Trust plc 989.00p 989 7.00 0.71% 118,211
BSIF Bluefield Solar 84.60p 84.6 0.20 0.24% 469,319
BUT Brunner Inv.tst 1,438.00p 1438 0.00 0% 11,817
BWY Bellway 2,040.00p 2040 32.00 1.59% 187,125
BYG Big Yellow 886.00p 886 -1.50 -0.17% 77,675
BYIT Bytes Tech 284.60p 284.6 0.60 0.21% 81,525
CCC Computacenter 3,104.00p 3104 38.00 1.24% 14,835
CCL Carnival 2,080.00p 2080 44.00 2.16% 77,905
CCR C&C Group 122.80p 122.8 1.80 1.49% 26,530
CGT Capital Gearing Trust 5,090.00p 5090 30.00 0.59% 11,231
CHG Chemring 544.50p 544.5 -9.50 -1.71% 235,921
CHRY Chrysalis Inves 86.50p 86.5 1.70 2% 161,622
CKN Clarkson 4,774.00p 4774 24.00 0.51% 5,504
CLDN Caledonia 338.00p 338 -3.00 -0.88% 122,305
CMCX CMC Markets 377.50p 377.5 4.50 1.21% 225,605
COA Coats Group Plc 84.55p 84.55 0.95 1.14% 845,256
CRST Crest Nicholson 110.80p 110.8 3.80 3.55% 240,004
CTY City Of London Investment 571.00p 571 5.00 0.88% 710,705
CURY Currys 135.70p 135.7 1.50 1.12% 860,437
CWK Cranswick 5,390.00p 5390 40.00 0.75% 8,802
DEC Diversified Energy 1,224.00p 1224 -6.00 -0.49% 8,419
DLN Derwent London 1,655.00p 1655 11.00 0.67% 30,460
DNLM Dunelm 851.50p 851.5 8.00 0.95% 67,462
DOCS Dr. Martens 65.60p 65.6 1.00 1.55% 312,599
DOM Dominos 180.30p 180.3 0.90 0.5% 119,860
DRX Drax 886.80p 886.8 -11.80 -1.31% 80,875
DSCV DiscoverIE 575.00p 575 13.00 2.31% 247,750
EDIN Edinburgh Investment Trust PLC 807.00p 807 6.00 0.75% 48,633
ELM Elementis 160.00p 160 1.80 1.14% 95,587
EMG Man 248.60p 248.6 1.40 0.57% 392,542
ENOG Energean Oil & Gas 872.50p 872.5 19.00 2.23% 61,493
EOT Euro Opps Tr. 849.00p 849 17.00 2.04% 1,222
ESCT The European Smaller Companies Trust 215.00p 215 1.50 0.7% 164,308
ESNT Essentra 93.10p 93.1 0.60 0.65% 48,970
EWI Edinburgh Worldwide Investment Trust 231.00p 231 1.00 0.43% 350,656
FAN Volution Group PLS 629.00p 629 8.00 1.29% 209,805
FCSS Fidelity China Special Situations PLC 287.50p 287.5 0.00 0% 108,962
FEML Fidelity E.m.ld 1,248.00p 1248 22.00 1.79% 15,187
FEV Fidelity European Values 405.50p 405.5 3.00 0.75% 173,489
FGEN Foresight Envr 70.00p 70 0.40 0.57% 605,526
FGP Firstgroup 174.60p 174.6 0.30 0.17% 51,241
FGT Finsbury Growth 737.00p 737 6.00 0.82% 133,781
FOUR 4Imprint 3,712.00p 3712 126.00 3.51% 7,768
FRAS Frasers Group 680.50p 680.5 7.00 1.04% 88,880
FSFL Foresight Solar Fund 65.00p 65 0.50 0.78% 580,873
FSG Foresight Group Holdings 378.00p 378 12.50 3.42% 158,017
FSV Fidelity 427.00p 427 6.00 1.43% 199,487
FUTR Future 307.20p 307.2 4.80 1.59% 235,090
FXPO Ferrexpo 44.00p 44 2.48 5.97% 2,574,052
GCP GCP Infrastructure Investments 76.40p 76.4 0.10 0.13% 603,574
GDWN Goodwin 12,740.00p 12740 100.00 0.79% 3,597
GEN Genuit Group 301.20p 301.2 3.80 1.28% 652,679
GFTU Grafton Group 924.90p 924.9 5.80 0.63% 83,263
GNC Greencore 250.40p 250.4 6.80 2.79% 445,346
GNS Genus 2,596.00p 2596 34.00 1.33% 36,489
GPE GPE 306.80p 306.8 3.20 1.05% 119,079
GRG Greggs 1,602.00p 1602 -6.50 -0.4% 68,438
GRI Grainger plc 170.50p 170.5 1.40 0.83% 195,258
GROW Molten Ventures 486.40p 486.4 10.40 2.18% 33,291
GSCT Glb Sml Co Trst 182.00p 182 -1.60 -0.87% 108,644
HAS Hays 31.24p 31.24 0.48 1.56% 895,158
HBR Harbour Energy 277.40p 277.4 1.60 0.58% 2,268,052
HFG Hilton Foods 525.00p 525 6.50 1.25% 40,488
HGT HgCapital Trust plc 379.00p 379 9.00 2.43% 234,217
HICL HICL Infrastructure 121.80p 121.8 0.40 0.33% 835,678
HILS Hill & Smith 2,320.00p 2320 35.00 1.53% 11,923
HMSO Hammerson 317.40p 317.4 1.40 0.44% 82,977
HOC Hochschild 631.50p 631.5 0.50 0.08% 97,932
HRI Herald Investment Trust 2,580.00p 2580 0.00 0% 3,788
HSL Henderson Smaller Companies Trust 858.00p 858 16.00 1.9% 12,468
HTG Hunting 491.00p 491 -2.50 -0.51% 25,619
HTWS Helios Towers 199.40p 199.4 1.40 0.71% 70,829
HVPE HarbourVest Private Equity 3,040.00p 3040 0.00 0% 24,817
HWG Harworth Gp 148.40p 148.4 0.00 0% 26,665
IAD Invesco Asia 433.00p 433 4.00 0.93% 40,761
IBST Ibstock 110.30p 110.3 2.30 2.13% 175,492
ICGT ICG Enterprise Trust 1,328.00p 1328 -8.00 -0.6% 76,154
IEM Impax Asset Management 435.00p 435 4.00 0.93% 104,223
IGG IG 1,463.50p 1463.5 3.50 0.24% 71,662
IHP IntegraFin Holdings 324.00p 324 2.50 0.78% 135,268
INCH Inchcape 790.80p 790.8 1.80 0.23% 72,822
INPP International Public Partnerships 128.20p 128.2 -0.40 -0.31% 1,098,025
INVP Investec 630.50p 630.5 5.50 0.88% 131,718
IPO Ip Group 55.10p 55.1 1.00 1.85% 140,970
ITH Ithaca Energy 247.20p 247.2 -3.00 -1.2% 271,870
ITV ITV 76.25p 76.25 1.50 2.01% 1,154,360
IWG International Workplace Group 186.90p 186.9 2.00 1.08% 253,110
JAM JPMorgan American 1,124.00p 1124 6.00 0.54% 90,373
JDW Wetherspoon (J.D) 617.50p 617.5 5.50 0.9% 28,552
JEDT JPMorgan European Discovery Trust 614.00p 614 4.00 0.66% 22,914
JFJ JPMorgan Japanese 746.00p 746 -2.00 -0.27% 40,080
JGGI JPMorgan Global Growth & Income 569.50p 569.5 5.00 0.89% 416,847
JMAT Johnson Matthey 2,028.00p 2028 16.00 0.8% 29,846
JTC Jtc Plc 1,310.00p 1310 -3.00 -0.23% 142,470
JUP Jupiter Fund Management 159.00p 159 1.00 0.63% 248,717
KIE Kier 209.80p 209.8 4.00 1.94% 355,814
KLR Keller 2,142.00p 2142 8.00 0.37% 8,699
KNOS Kainos Group 767.50p 767.5 17.00 2.27% 142,668
LRE Lancashire Holdings 607.50p 607.5 4.00 0.66% 89,863
LWDB Law Debenture 1,136.00p 1136 14.00 1.25% 84,380
MAB Mitchells & Butlers 265.00p 265 -0.50 -0.19% 46,953
MCG Mobico Group 20.80p 20.8 1.24 6.34% 3,054,319
MEGP ME Group 146.80p 146.8 3.00 2.09% 414,910
MGAM Morgan Advanced Materials 214.00p 214 4.00 1.9% 54,126
MGNS Morgan Sindall Group 4,544.00p 4544 70.00 1.56% 24,212
MNKS Monks Inv 1,482.00p 1482 8.00 0.54% 49,293
MONY Moneysupermarket.Com 165.10p 165.1 7.40 4.69% 1,336,224
MOON Moonpig Gr 218.60p 218.6 4.20 1.96% 265,163
MRC Mercantile Investment Trust PLC 253.00p 253 2.00 0.8% 375,107
MRCH Merchants Trust 619.00p 619 4.00 0.65% 77,799
MSLH Marshalls 147.60p 147.6 2.00 1.37% 383,743
MTO Mitie 181.60p 181.6 1.90 1.06% 376,106
MTRO Metro Bank 135.20p 135.2 3.40 2.58% 511,010
MUT Murray Income Trust 946.00p 946 8.00 0.85% 76,486
MYI Murray International 353.00p 353 1.50 0.43% 289,907
N91 Ninety One 217.00p 217 1.60 0.74% 158,091
NAS North Atl.smlr 351.00p 351 6.00 1.74% 4,130
NBPE Nb Priv. Eqty 1,398.00p 1398 10.00 0.72% 5,823
NCC Ncc 117.40p 117.4 2.00 1.73% 187,364
NESF NextEnergy Solar 45.70p 45.7 0.50 1.11% 713,805
OCDO Ocado 191.70p 191.7 -0.85 -0.44% 355,535
ONT Oxford Nanopore Technologies 109.20p 109.2 4.70 4.5% 463,599
OSB OneSavings Bank 547.00p 547 7.00 1.3% 228,648
OXIG Oxford Instruments 2,608.00p 2608 22.00 0.85% 91,779
PAG Paragon Group 782.50p 782.5 2.50 0.32% 64,436
PAGE PageGroup 138.70p 138.7 3.30 2.44% 292,413
PAY Paypoint 598.50p 598.5 9.00 1.53% 33,585
PCFT Polar Cap Gbl 217.50p 217.5 -0.50 -0.23% 40,800
PETS Pets at home 188.00p 188 2.00 1.08% 55,830
PFD Premier Foods 194.30p 194.3 2.00 1.04% 57,054
PHI Pacific Horizon 931.00p 931 11.00 1.2% 41,284
PHP Primary Health 95.15p 95.15 0.45 0.48% 3,090,213
PIN Pantheon International 369.00p 369 5.50 1.51% 146,617
PLUS Plus500 4,176.00p 4176 -12.00 -0.29% 20,209
PNL Personal Assets Trust 537.00p 537 0.00 0% 225,059
PNN Pennon 564.00p 564 -1.00 -0.18% 78,310
POLN Pollen Street 833.00p 833 -1.00 -0.12% 7,039
PPET Patria Private 572.00p 572 2.00 0.35% 101,575
PPH Pphe Hotel 1,700.00p 1700 40.00 2.41% 8,921
PTEC Playtech 385.60p 385.6 3.40 0.89% 307,580
QLT Quilter 184.20p 184.2 1.00 0.55% 264,931
QQ. Qinetiq 477.90p 477.9 -8.70 -1.79% 282,553
RAT Rathbone 2,065.00p 2065 0.00 0% 12,803
RCP RIT Capital Partners 2,150.00p 2150 15.00 0.7% 107,857
RHIM RHI Magnesita 2,650.00p 2650 55.00 2.12% 1,876
RICA Ruffer Investment Company 312.00p 312 1.00 0.32% 417,401
ROR Rotork 336.80p 336.8 2.80 0.84% 462,558
RPI Raspberry Pi 486.20p 486.2 -6.40 -1.3% 391,657
RS1 RS Group 590.50p 590.5 9.00 1.55% 116,069
RSW Renishaw 3,800.00p 3800 46.00 1.23% 8,409
SAFE Safestore 680.50p 680.5 6.00 0.89% 24,485
SAIN Scot.amer.inv. 511.00p 511 5.00 0.99% 74,327
SCT Softcat 1,215.00p 1215 5.00 0.41% 48,903
SDP Schroder AsiaPacific Fund 705.00p 705 6.00 0.86% 182,379
SEIT Sdcl Ef. Inc Tr 41.20p 41.2 -1.30 -3.06% 4,897,244
SEQI Sequoia Economic Infrastructure Fund 78.10p 78.1 0.60 0.77% 1,243,249
SHC Shaftesbury Capital 137.40p 137.4 -0.50 -0.36% 287,999
SMWH Wh Smith 616.00p 616 13.00 2.16% 54,315
SNR Senior 288.00p 288 2.00 0.7% 3,284,025
SOI Schroders 384.00p 384 7.50 1.99% 154,731
SPI Spire Healthcare 150.40p 150.4 2.80 1.9% 982,576
SRE Sirius Real Estate 100.30p 100.3 1.05 1.06% 335,831
SRP Serco 298.20p 298.2 0.40 0.13% 251,687
SSPG SSP Group 191.00p 191 2.10 1.11% 195,028
STEM SThree 154.00p 154 4.60 3.08% 51,980
SUPR Supermarket Income 82.60p 82.6 0.90 1.1% 1,740,526
SVS Savills 826.00p 826 8.00 0.98% 49,462
SYNC Syncona 88.40p 88.4 0.70 0.8% 65,616
TATE Tate & Lyle 350.90p 350.9 6.20 1.8% 103,105
TBCG TBC Bank Group 4,674.00p 4674 38.00 0.82% 15,355
TCAP TP ICAP 291.00p 291 3.80 1.32% 911,646
TEM Templeton Emerging Markets 268.00p 268 2.50 0.94% 530,483
TEP Telecom Plus 1,374.00p 1374 10.00 0.73% 13,347
TFIF Twentyfour Inc 110.20p 110.2 -0.20 -0.18% 747,708
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 106.20p 106.2 1.00 0.95% 273,393
TMPL Temple Bar Investment Trust 392.50p 392.5 4.50 1.16% 316,656
TPK Travis Perkins 583.00p 583 4.00 0.69% 132,041
TRIG Renewables Infrastructure Group 68.85p 68.85 0.05 0.07% 1,351,256
TRN Trainline 237.80p 237.8 4.80 2.06% 157,009
TRST Trustpilot 222.20p 222.2 10.20 4.81% 275,031
TRY TR Property Investment Trust 323.50p 323.5 2.00 0.62% 284,453
UKW Greencoat UK Wind 102.25p 102.25 1.25 1.24% 2,148,370
USA Baillie Gifford US Growth Trust 304.00p 304 3.00 1% 60,088
VCT Victrex 626.00p 626 14.00 2.29% 24,057
VEIL Vietnam Enterprise Investments 746.00p 746 6.00 0.81% 21,284
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 3.50 0.74% 35,406
VSVS Vesuvius 431.20p 431.2 5.20 1.22% 67,489
VTY Vistry Grp 345.60p 345.6 3.60 1.05% 190,360
WIZZ Wizz Air 1,011.00p 1011 85.00 9.18% 662,512
WKP Workspace 376.20p 376.2 3.40 0.91% 29,656
WOSG Watches Switz 500.50p 500.5 11.50 2.35% 46,793
WWH Worldwide Healthcare Trust 346.00p 346 1.50 0.44% 102,005
XPS Xps Pensions 304.50p 304.5 5.50 1.84% 53,911
ZIG Zigup 404.50p 404.5 2.00 0.5% 53,696
FTSE 100 Latest
Value10,626.50
Change23.02