Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 19,441.12
Change -45.41 (-0.23%)
High 19,488.31
Low 19,440.90
Prev. Close 19,486.53

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 325.00p 0.00 0% 237,083
ABDN Abrdn 138.50p 0.05 0.04% 1,163,508
AGR Assura 40.80p -0.70 -1.69% 658,641
AGT AVI Global Trust 227.00p -1.00 -0.44% 322,518
AJB AJ Bell 298.20p -1.80 -0.6% 12,483
AML Aston Martin Lagonda 166.30p -1.10 -0.66% 113,031
AO. Ao World 94.45p 2.20 2.38% 18,256
APAX Apax Global Alpha 144.20p -0.20 -0.14% 108,887
APEO abrdn Private Equity Opportunities Trust 545.00p 11.00 2.06% 28,742
ASCL Ascential 299.60p -0.80 -0.27% 49,980
ASHM Ashmore 199.00p 0.60 0.3% 203,110
ASL Aberforth Smaller Companies Trust Plc 1,356.00p 0.00 0% 16,146
ATG Auction Technology Group 604.00p -1.00 -0.17% 23,436
ATST Alliance Trust 1,202.00p 2.00 0.17% 61,779
ATT Allianz Technology Trust 343.00p -0.50 -0.15% 237,687
BAB Babcock 519.50p 2.50 0.48% 132,834
BAG Barr (A.G.) 525.00p 2.00 0.38% 598
BAKK Bakkavor 104.50p 0.00 0% 28,028
BBGI BBGI Global Infrastructure 126.20p -0.40 -0.32% 261,117
BBH Bellevue Health 147.20p 1.40 0.96% 320,287
BBOX Tritax Big Box 147.40p -0.40 -0.27% 592,425
BBY Balfour Beatty 371.80p -4.60 -1.22% 117,274
BCG Baltic Classifieds Group 232.50p -0.50 -0.21% 1,896
BCPT Balanced Commercial Property Trust 76.80p 0.00 0% 224,752
BGEO Bank Of Georgia Group 4,805.00p -50.00 -1.03% 17,846
BGFD Baillie Gifford Japan Trust PLC 744.00p -6.00 -0.8% 15,241
BHMG BH Macro GBP 339.50p 2.50 0.74% 361,749
BLND British Land 370.90p -1.60 -0.43% 304,083
BNKR Bankers Investment Trust 110.60p -0.40 -0.36% 1,488,034
BOWL Hollywood Bwl 328.00p 2.00 0.61% 14,935
BOY Bodycote 654.50p -6.00 -0.91% 59,342
BPT Bridgepoint 265.80p -0.40 -0.15% 11,682
BREE Breedon 370.50p -4.00 -1.07% 124,183
BRGE BlackRock Greater Europe Investment Trust 634.00p -1.00 -0.16% 33,323
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p -6.00 -0.45% 20,108
BRWM BlackRock World Mining Trust plc 515.00p -5.00 -0.96% 215,337
BSIF Bluefield Solar 102.60p 1.00 0.98% 312,596
BVIC Britvic 835.50p -0.50 -0.06% 26,865
BWY Bellway 2,688.00p -40.00 -1.47% 41,354
BYG Big Yellow 1,035.00p -10.00 -0.96% 3,549
BYIT Bytes Tech 535.50p 11.00 2.1% 114,972
CBG Close Bros 356.20p 22.00 6.58% 638,629
CCC Computacenter 2,932.00p -8.00 -0.27% 12,385
CCL Carnival 1,143.00p -20.50 -1.76% 62,173
CCR C&C Group 155.00p 0.00 0% 144,083
CEY Centamin PLC 107.80p 0.70 0.65% 692,835
CGT Capital Gearing Trust 4,675.00p 5.00 0.11% 16,988
CHG Chemring 362.50p -1.00 -0.28% 143,601
CKN Clarkson 3,865.00p -10.00 -0.26% 5,367
CLDN Caledonia 3,255.00p 5.00 0.15% 9,724
COA Coats 77.90p 0.70 0.91% 252,944
CRST Crest Nicholson 203.80p -20.20 -9.02% 6,342,619
CTY City Of London Investment 393.50p -1.00 -0.25% 273,419
CURY Currys 60.30p 0.30 0.5% 344,836
CWK Cranswick 4,080.00p -32.00 -0.78% 5,765
DARK Darktrace 465.30p 2.50 0.54% 538,120
DEC Diversified Energy 849.00p -74.50 -8.07% 318,500
DGN Asia Dragon 353.00p 0.00 0% 5,942
DLG Direct Line 207.80p -1.20 -0.57% 362,966
DLN Derwent London 2,080.00p -12.00 -0.57% 13,156
DNLM Dunelm 1,056.00p -14.00 -1.31% 27,573
DOCS Dr. Martens 91.15p 1.15 1.28% 95,258
DOM Dominos 358.80p -2.00 -0.55% 60,589
DRX Drax 469.70p -4.60 -0.97% 20,954
DSCV DiscoverIE 668.00p -2.00 -0.3% 17,449
DWL Dowlais 87.28p -0.94 -1.07% 260,701
EBOX Tritax Eurobox 51.10p -0.10 -0.2% 322,874
EDIN Edinburgh Investment Trust PLC 670.00p -2.00 -0.3% 69,154
EDV Endeavour Mining 1,469.00p 7.00 0.48% 33,141
ELM Elementis 139.40p 0.20 0.14% 3,949
EMG Man 250.60p 0.90 0.36% 277,817
ENOG Energean Oil & Gas 1,023.00p -3.00 -0.29% 77,285
EOT Euro Opps Tr. 865.00p -5.00 -0.57% 29,976
ESCT European Small. 162.50p 0.00 0% 29,292
ESNT Essentra 164.60p -9.00 -5.18% 383,257
ESP Empiric 94.00p 0.00 0% 1,092,933
EWI Edinburgh Worldwide 144.20p -0.20 -0.14% 133,020
FAN Volution Group PLS 425.20p -8.60 -1.98% 15,117
FCSS Fidelity China Special Situations PLC 197.00p -0.40 -0.2% 200,514
FEML Fidelity E.m.ld 667.90p 6.40 0.97% 298
FEV Fidelity European Values 384.50p -1.00 -0.26% 176,221
FGP Firstgroup 176.90p 1.40 0.8% 126,126
FGT Finsbury Growth 840.00p -7.00 -0.83% 316,218
FOUR 4Imprint 6,120.00p 30.00 0.49% 6,802
FSFL Foresight Solar Fund 89.00p -0.20 -0.22% 319,046
FSG Foresightgr 449.00p -1.00 -0.22% 68,598
FSV Fidelity 282.00p -1.00 -0.35% 138,503
FUTR Future 594.00p -5.00 -0.83% 25,069
FXPO Ferrexpo 48.36p -1.12 -2.26% 667,420
GAW Games Workshop 9,945.00p 0.00 0% 4,876
GCP GCP Infrastructure Investments 71.40p 0.80 1.13% 417,827
GEN Genuit Group 420.00p 1.00 0.24% 99,131
GFTU Grafton Group 975.90p -2.60 -0.27% 39,778
GNS Genus 1,729.00p -14.00 -0.8% 9,746
GPE GPE 382.20p -2.60 -0.68% 39,841
GRG Greggs 2,818.00p -16.00 -0.56% 37,821
GRI Grainger plc 253.80p -3.00 -1.17% 132,691
GSCT Glb Sml Co Trst 151.00p -1.00 -0.66% 99,922
HAS Hays 94.00p -0.50 -0.53% 109,768
HBR Harbour Energy 274.10p -0.20 -0.07% 157,707
HFG Hilton Foods 829.00p -4.00 -0.48% 12,846
HGT HgCapital Trust plc 453.00p 3.00 0.67% 473,682
HICL HICL Infrastructure 125.00p 0.40 0.32% 919,652
HILS Hill & Smith 1,872.00p -12.00 -0.64% 14,152
HL. Hargreaves Lansdown 695.00p -2.40 -0.34% 155,019
HMSO Hammerson 26.48p 0.06 0.23% 478,985
HOC Hochschild 114.50p 1.10 0.97% 212,702
HRI Herald 2,115.00p 15.00 0.71% 21,408
HSL Henderson Smaller Companies Trust 757.00p -11.00 -1.43% 69,129
HSX Hiscox 1,225.00p -2.00 -0.16% 129,038
HTG Hunting 321.00p 5.50 1.74% 45,303
HTWS Helios Towers 80.60p -0.90 -1.1% 162,243
HVPE HarbourVest Private Equity 2,320.00p 5.00 0.22% 32,747
IBST Ibstock 147.10p -2.00 -1.34% 98,716
ICGT ICG Enterprise Trust 1,220.00p -10.00 -0.81% 4,436
IDS International Distributions Services 217.00p 2.60 1.21% 190,721
IEM Impax Asset Management 389.50p 0.50 0.13% 170,246
IGG Ig Group Holdings 730.00p 0.00 0% 48,612
IHP IntegraFin Holdings 268.00p -0.40 -0.15% 9,283
INCH Inchcape 643.00p 3.50 0.55% 54,847
INDV Indivior 1,617.00p 13.00 0.81% 27,299
INPP International Public Partnerships 122.80p -0.60 -0.49% 1,237,240
INVP Investec 491.50p -9.10 -1.82% 68,514
IPO Ip Group 46.60p -0.15 -0.32% 65,643
ITH Ithaca Energy 138.60p -0.20 -0.14% 12,473
ITV ITV 72.48p -0.04 -0.06% 694,371
IWG IWG 179.40p -1.30 -0.72% 46,711
JAM JPMorgan American 960.00p 0.00 0% 127,558
JDW Wetherspoon (J.D) 803.00p -5.00 -0.62% 32,580
JEDT JPMorgan European Discovery Trust 448.50p -0.50 -0.11% 18,877
JFJ JPMorgan Japanese 536.00p -2.00 -0.37% 65,660
JGGI JPMorgan Global Growth & Income 551.00p 0.00 0% 522,345
JII JPMorgan Indian 888.00p -6.00 -0.67% 48,638
JLEN JLEN 97.00p 0.50 0.52% 155,826
JMAT Johnson Matthey 1,707.50p -1.50 -0.09% 46,357
JMG JPMorgan Emerging Markets Investment Trust 102.80p -0.80 -0.77% 453,736
JTC Jtc Plc 799.50p -3.50 -0.44% 8,217
JUP Jupiter Fund Management 86.95p -1.55 -1.75% 150,877
JUST Just Group 100.40p 0.50 0.5% 332,848
KIE Kier 136.80p -0.80 -0.58% 758,388
KLR Keller 994.00p -12.00 -1.19% 24,958
KNOS Kainos Group 1,027.00p -10.00 -0.96% 95,733
LMP LondonMetric 191.00p -1.20 -0.62% 588,047
LRE Lancashire Holdings 639.50p -1.00 -0.16% 97,193
LWDB Law Debenture 771.00p -3.00 -0.39% 61,108
MAB Mitchells & Butlers 233.60p -2.00 -0.85% 27,576
MCG Mobico Group 67.65p 0.90 1.35% 307,747
MEGP ME Group 175.00p 5.80 3.43% 14,536
MGAM Morgan Advanced Materials 286.00p 2.00 0.7% 314,912
MGNS Morgan Sindall Group 2,270.00p -5.00 -0.22% 10,681
MNKS Monks Inv 1,098.00p -8.00 -0.72% 155,955
MONY Moneysupermarket.Com 233.00p -1.00 -0.43% 64,046
MOON Moonpig Gr 170.30p 0.80 0.47% 50,292
MRC Mercantile Investment Trust PLC 222.00p 0.00 0% 328,963
MRCH Merchants Trust 515.00p -5.00 -0.96% 83,620
MSLH Marshalls 261.80p -4.00 -1.5% 312,805
MTO Mitie 105.60p 0.80 0.76% 143,367
MUT Murray Income Trust 820.00p -2.00 -0.24% 66,321
MYI Murray International 246.50p -1.50 -0.6% 581,149
N91 Ninety One 166.50p -0.90 -0.54% 18,343
NAS North Atl.smlr 3,570.00p -20.00 -0.56% 1,080
NBPE Nb Priv. Eqty 1,636.00p 16.00 0.99% 4,853
NESF NextEnergy Solar 73.00p -0.20 -0.27% 451,062
NETW Network International 385.80p -0.20 -0.05% 24,529
ORIT Octopus Energy 77.70p -0.50 -0.64% 140,626
OSB OneSavings Bank 386.00p -6.60 -1.68% 269,074
OXIG Oxford Instruments 2,060.00p -20.00 -0.96% 12,681
PAG Paragon Group 666.00p -6.00 -0.89% 256,639
PAGE PageGroup 440.40p -5.00 -1.12% 25,060
PCT Polar Capital Technology Trust 2,935.00p -20.00 -0.68% 76,064
PETS Pets at home 259.60p 1.80 0.7% 109,729
PFD Premier Foods 150.00p -0.60 -0.4% 144,658
PHI Pacific Horizon 566.00p -3.00 -0.53% 33,051
PHLL Petershill 169.80p -1.00 -0.59% 63,513
PHP Primary Health 91.35p 0.20 0.22% 526,785
PIN Pantheon International 320.50p 1.00 0.31% 177,953
PLUS Plus500 1,747.00p 8.00 0.46% 31,083
PNL Personal Assets Trust 474.50p 0.50 0.11% 226,194
PNN Pennon 650.00p -11.00 -1.66% 82,969
PPH Pphe Hotel 1,410.00p -5.00 -0.35% 857
PRTC PureTech 221.50p 17.50 8.58% 433,082
PTEC Playtech 455.20p -2.40 -0.52% 12,305
PZC Pz Cussons 88.00p -1.20 -1.35% 88,859
QLT Quilter 102.50p 0.30 0.29% 159,927
QQ. Qinetiq 360.20p -1.40 -0.39% 93,287
RAT Rathbone 1,490.00p -6.00 -0.4% 5,310
RCP RIT Capital Partners 1,750.00p -4.00 -0.23% 77,292
RDW Redrow 653.50p -6.00 -0.91% 182,909
REDD Redde Northgate 374.00p 0.00 0% 94,873
RHIM RHI Magnesita 3,466.00p -46.00 -1.31% 21,883
RICA Ruffer 265.00p -0.50 -0.19% 213,103
ROR Rotork 324.80p -2.00 -0.61% 60,317
RSW Renishaw 4,134.00p -20.00 -0.48% 10,851
SAFE Safestore 743.50p 2.00 0.27% 45,793
SAIN Scot.amer.inv. 497.50p -0.50 -0.1% 90,421
SCT Softcat 1,568.00p -4.00 -0.25% 18,811
SDP Schroder AsiaPacific Fund 485.00p -3.50 -0.72% 47,339
SEIT Sdcl Energy Ef. 62.00p -0.40 -0.64% 401,655
SEQI Sequoia Economic Infrastructure Fund 81.80p 0.00 0% 272,202
SHC Shaftesbury Capital 133.90p 0.20 0.15% 350,048
SHED Urban Logistics 116.20p 0.00 0% 152,476
SMWH Wh Smith 1,223.00p -5.00 -0.41% 39,397
SNR Senior 173.80p -1.20 -0.69% 80,534
SOI Schroders 256.50p 0.00 0% 123,847
SONG Hipgnosis Song. 60.10p 0.00 0% 485,531
SPI Spire Healthcare 232.00p -2.50 -1.07% 35,876
SPT Spirent 176.40p 0.50 0.28% 1,343,580
SRE Sirius Real Estate 90.70p -0.65 -0.71% 208,988
SRP Serco 185.30p -0.10 -0.05% 226,281
SSON Smithson Invest 1,366.00p -12.00 -0.87% 92,658
SSPG SSP Group 214.80p -1.20 -0.56% 75,955
STEM SThree 416.00p -8.00 -1.89% 161,223
SUPR Supermarket Income 75.10p 0.00 0% 213,579
SVS Savills 983.50p -9.00 -0.91% 4,236
SXS Spectris 3,310.00p -10.00 -0.3% 34,308
SYNC Syncona 129.80p 0.60 0.46% 139,421
TATE Tate & Lyle 603.50p 0.50 0.08% 81,039
TBCG TBC Bank Group 3,225.00p -10.00 -0.31% 4,211
TCAP TP ICAP 221.40p 4.40 2.03% 148,787
TEM Templeton Emerging Markets 150.80p -0.80 -0.53% 433,466
TEP Telecom Plus 1,536.00p -12.00 -0.78% 14,942
TFIF Twentyfour Inc 104.00p 0.20 0.19% 367,235
THRG Throgmorton Trust 579.00p 0.00 0% 29,845
THRL Target Healthc. 79.90p 0.60 0.76% 319,677
TIFS TI Fluid Systems 154.00p 0.00 0% 187,242
TMPL Temple Bar Investment Trust 235.50p -1.00 -0.42% 176,123
TPK Travis Perkins 693.00p 0.80 0.12% 80,318
TRIG Renewables Infrastructure Group 101.20p 0.40 0.4% 1,078,783
TRN Trainline 375.60p -2.40 -0.63% 156,886
TRST Trustpilot 210.20p 5.00 2.44% 1,495,307
TRY TR Property Investment Trust 307.50p -1.50 -0.49% 223,922
TUI TUI AG 560.50p -0.50 -0.09% 172,053
TYMN Tyman 292.50p 0.00 0% 10,232
UKCM UK Commercial Property Trust 63.50p -0.30 -0.47% 403,602
UKW Greencoat UK Wind 137.70p -0.20 -0.15% 733,574
USA Baillie Gifford 194.00p 0.00 0% 274,242
VCT Victrex 1,256.00p -3.00 -0.24% 7,426
VEIL Vietnam Enterprise Investments 568.00p 3.00 0.53% 60,865
VMUK Virgin Money Uk 209.90p -0.10 -0.05% 2,485,558
VOF VinaCapital Vietnam Opportunity Fund 458.00p -5.00 -1.08% 80,437
VSVS Vesuvius 480.40p -1.80 -0.37% 34,087
VTY Vistry Grp 1,216.00p 6.00 0.5% 294,967
WG. Wood Group (J) 148.40p 0.90 0.61% 123,252
WIN Wincanton 599.00p -1.00 -0.17% 347,616
WIZZ Wizz Air 2,108.00p 35.00 1.69% 26,066
WKP Workspace 497.60p -0.60 -0.12% 29,731
WOSG Watches Switz 368.40p -9.60 -2.54% 121,444
WPS Wag Payment 74.20p 2.20 3.06% 654
WTAN Witan 244.00p 1.00 0.41% 289,650
WWH Worldwide Healthcare Trust 324.00p -2.50 -0.77% 273,515
FTSE 100 Latest
Value7,708.26
Change-14.29