Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,427.27
Change 122.28 (0.52%)
High 23,448.33
Low 23,259.46
Prev. Close 23,427.26953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.00p 344 3.00 0.88% 572,372
ABDN Abrdn 210.60p 210.6 0.40 0.19% 4,775,744
AGT AVI Global Trust 265.00p 265 -0.50 -0.19% 734,496
AJB AJ Bell 427.40p 427.4 3.60 0.85% 1,631,878
ALFA Alfa Fin 185.20p 185.2 -2.80 -1.49% 386,166
AML Aston Martin Lagonda 63.30p 63.3 -0.40 -0.63% 899,321
AO. Ao World 101.00p 101 1.00 1% 399,267
ASC ASOS 282.50p 282.5 -1.50 -0.53% 137,267
ASHM Ashmore Group 248.00p 248 -8.00 -3.13% 3,063,096
ASL Aberforth Smaller Companies Trust Plc 1,660.00p 1660 6.00 0.36% 151,197
ATG Auction Technology Group 300.00p 300 -3.50 -1.15% 454,529
ATT Allianz Technology Trust 524.00p 524 -1.00 -0.19% 817,891
BAB Babcock 1,299.00p 1299 15.00 1.17% 1,196,546
BAG Barr (A.G.) 667.00p 667 8.00 1.21% 108,981
BBH Bellevue Health 137.20p 137.2 1.80 1.33% 915,411
BBOX Tritax Big Box 172.70p 172.7 3.20 1.89% 7,635,237
BBY Balfour Beatty 766.50p 766.5 8.50 1.12% 1,135,412
BCG Baltic Classifieds Group 183.60p 183.6 -0.60 -0.33% 5,316,142
BGEO Bank Of Georgia Group 9,700.00p 9700 5.00 0.05% 62,383
BGFD Baillie Gifford Japan Trust PLC 942.00p 942 -10.00 -1.05% 204,125
BHMG BH Macro GBP 423.50p 423.5 -0.50 -0.12% 845,717
BME B&M 180.90p 180.9 1.95 1.09% 5,142,978
BMY Bloomsbury 444.00p 444 -4.50 -1% 139,688
BNKR Bankers Investment Trust 131.80p 131.8 -0.40 -0.3% 2,491,922
BOWL Hollywood Bwl 260.00p 260 4.00 1.56% 729,939
BOY Bodycote 775.50p 775.5 1.50 0.19% 203,037
BPT Bridgepoint 265.00p 265 -1.80 -0.67% 3,880,351
BRBY Burberry 1,195.50p 1195.5 -0.50 -0.04% 1,101,372
BREE Breedon 351.20p 351.2 -7.40 -2.06% 1,075,050
BRGE BlackRock Greater Europe Investment Trust 587.00p 587 6.00 1.03% 120,570
BRSC BlackRock Smaller Companies Trust PLC 1,368.00p 1368 2.00 0.15% 23,046
BRWM BlackRock World Mining Trust plc 955.00p 955 4.00 0.42% 444,841
BSIF Bluefield Solar 75.50p 75.5 -0.20 -0.26% 810,844
BUT Brunner Inv.tst 1,472.00p 1472 16.00 1.1% 38,474
BWY Bellway 2,868.00p 2868 32.00 1.13% 315,352
BYG Big Yellow 1,050.00p 1050 10.00 0.96% 295,167
BYIT Bytes Tech 297.60p 297.6 6.20 2.13% 578,282
CCC Computacenter 2,930.00p 2930 50.00 1.74% 207,294
CCL Carnival 2,339.00p 2339 -29.00 -1.22% 474,347
CCR C&C Group 116.80p 116.8 1.00 0.86% 661,381
CGT Capital Gearing Trust 5,010.00p 5010 20.00 0.4% 18,601
CHG Chemring 513.00p 513 16.50 3.32% 727,930
CHRY Chrysalis Inves 96.60p 96.6 0.60 0.63% 1,660,992
CKN Clarkson 4,065.00p 4065 60.00 1.5% 48,185
CLDN Caledonia 343.00p 343 -3.00 -0.87% 430,846
CMCX CMC Markets 324.50p 324.5 -1.50 -0.46% 271,674
COA Coats Group Plc 91.00p 91 2.60 2.94% 1,559,941
CRST Crest Nicholson 166.00p 166 -2.90 -1.72% 609,653
CTY City Of London Investment 562.00p 562 4.00 0.72% 478,293
CURY Currys 149.10p 149.1 1.10 0.74% 2,464,458
CWK Cranswick 5,390.00p 5390 40.00 0.75% 82,371
DEC Diversified Energy 977.00p 977 5.00 0.51% 114,032
DLN Derwent London 1,801.00p 1801 -39.00 -2.12% 881,244
DNLM Dunelm 968.00p 968 13.00 1.36% 1,039,272
DOCS Dr. Martens 68.00p 68 0.75 1.12% 3,213,258
DOM Dominos 202.00p 202 3.60 1.81% 1,855,239
DRX Drax 851.00p 851 -21.00 -2.41% 1,690,791
DSCV DiscoverIE 636.00p 636 3.00 0.47% 97,068
EDIN Edinburgh Investment Trust PLC 791.00p 791 6.00 0.76% 758,650
ELM Elementis 170.40p 170.4 0.20 0.12% 302,465
EMG Man 265.40p 265.4 -2.80 -1.04% 2,916,449
ENOG Energean Oil & Gas 862.00p 862 12.00 1.41% 136,659
EOT Euro Opps Tr. 866.00p 866 20.00 2.36% 407,570
ESCT The European Smaller Companies Trust 222.50p 222.5 1.50 0.68% 915,964
ESNT Essentra 107.00p 107 0.00 0% 807,571
EWI Edinburgh Worldwide Investment Trust 233.00p 233 0.00 0% 456,141
FAN Volution Group PLS 694.00p 694 6.00 0.87% 193,620
FCSS Fidelity China Special Situations PLC 318.50p 318.5 3.00 0.95% 896,509
FEML Fidelity E.m.ld 1,230.00p 1230 6.00 0.49% 154,608
FEV Fidelity European Values 432.00p 432 3.00 0.7% 395,788
FGEN Foresight Envr 70.00p 70 0.90 1.3% 1,593,105
FGP Firstgroup 192.20p 192.2 2.40 1.26% 469,866
FGT Finsbury Growth 761.00p 761 14.00 1.87% 1,543,031
FOUR 4Imprint 3,840.00p 3840 25.00 0.66% 48,721
FRAS Frasers Group 700.00p 700 0.50 0.07% 116,786
FSFL Foresight Solar Fund 62.80p 62.8 1.00 1.62% 1,515,766
FSG Foresight Group Holdings 411.50p 411.5 5.50 1.35% 253,128
FSV Fidelity 448.50p 448.5 2.00 0.45% 773,682
FUTR Future 409.60p 409.6 -11.00 -2.62% 1,445,822
FXPO Ferrexpo 72.10p 72.1 -1.30 -1.77% 1,238,927
GCP GCP Infrastructure Investments 76.30p 76.3 0.20 0.26% 1,316,346
GDWN Goodwin 26,700.00p 26700 -300.00 -1.11% 3,781
GEN Genuit Group 371.00p 371 2.50 0.68% 220,839
GFTU Grafton Group 985.20p 985.2 6.40 0.65% 97,166
GNC Greencore 270.50p 270.5 -0.50 -0.18% 2,130,842
GNS Genus 3,030.00p 3030 -15.00 -0.49% 173,132
GPE GPE 333.00p 333 -9.00 -2.63% 1,545,655
GRG Greggs 1,562.00p 1562 -17.00 -1.08% 536,949
GRI Grainger plc 193.80p 193.8 1.20 0.62% 2,542,293
GROW Molten Ventures 478.40p 478.4 3.40 0.72% 330,358
GSCT Glb Sml Co Trst 190.40p 190.4 0.80 0.42% 415,796
HAS Hays 46.78p 46.78 0.34 0.73% 2,916,747
HBR Harbour Energy 222.20p 222.2 4.20 1.93% 1,792,356
HFG Hilton Foods 518.00p 518 3.00 0.58% 332,296
HGT HgCapital Trust plc 467.50p 467.5 5.50 1.19% 3,621,151
HICL HICL Infrastructure 118.40p 118.4 0.80 0.68% 4,705,125
HILS Hill & Smith 2,320.00p 2320 10.00 0.43% 83,557
HMSO Hammerson 349.00p 349 -5.00 -1.41% 1,007,920
HOC Hochschild 696.50p 696.5 21.50 3.19% 2,823,883
HRI Herald Investment Trust 2,535.00p 2535 25.00 1% 139,018
HSL Henderson Smaller Companies Trust 920.00p 920 10.00 1.1% 70,072
HTG Hunting 480.50p 480.5 5.00 1.05% 356,444
HTWS Helios Towers 191.40p 191.4 3.40 1.81% 1,347,271
HVPE HarbourVest Private Equity 3,100.00p 3100 0.00 0% 41,073
HWG Harworth Gp 160.50p 160.5 0.50 0.31% 62,437
IAD Invesco Asia 443.00p 443 1.00 0.23% 250,234
IBST Ibstock 136.00p 136 3.80 2.87% 1,743,850
ICGT ICG Enterprise Trust 1,484.00p 1484 6.00 0.41% 62,192
IEM Impax Asset Management 429.00p 429 -0.50 -0.12% 718,200
IGG IG 1,369.00p 1369 26.00 1.94% 725,305
IHP IntegraFin Holdings 336.00p 336 3.50 1.05% 981,146
INCH Inchcape 841.00p 841 1.00 0.12% 501,689
INPP International Public Partnerships 127.20p 127.2 0.80 0.63% 4,685,196
INVP Investec 625.50p 625.5 -0.50 -0.08% 1,361,446
IPO Ip Group 58.40p 58.4 0.00 0% 1,047,611
ITH Ithaca Energy 189.20p 189.2 3.60 1.94% 996,890
ITV ITV 80.50p 80.5 -0.50 -0.62% 4,269,313
IWG International Workplace Group 217.60p 217.6 -5.60 -2.51% 2,187,149
JAM JPMorgan American 1,112.00p 1112 2.00 0.18% 180,581
JDW Wetherspoon (J.D) 747.00p 747 13.00 1.77% 237,947
JEDT JPMorgan European Discovery Trust 630.00p 630 7.00 1.12% 56,611
JFJ JPMorgan Japanese 812.00p 812 2.00 0.25% 380,720
JGGI JPMorgan Global Growth & Income 575.00p 575 1.00 0.17% 1,026,182
JMAT Johnson Matthey 2,314.00p 2314 -2.00 -0.09% 334,713
JTC Jtc Plc 1,292.00p 1292 0.00 0% 704,669
JUP Jupiter Fund Management 188.20p 188.2 1.40 0.75% 784,016
JUST Just Group 216.50p 216.5 0.00 0% 838,248
KIE Kier 247.00p 247 8.50 3.56% 1,380,355
KLR Keller 1,952.00p 1952 42.00 2.2% 125,557
KNOS Kainos Group 712.00p 712 12.50 1.79% 1,328,504
LRE Lancashire Holdings 654.00p 654 1.00 0.15% 416,483
LWDB Law Debenture 1,160.00p 1160 8.00 0.69% 144,709
MAB Mitchells & Butlers 288.00p 288 0.50 0.17% 347,441
MCG Mobico Group 24.82p 24.82 0.22 0.89% 2,040,659
MEGP ME Group 144.00p 144 3.80 2.71% 295,957
MGAM Morgan Advanced Materials 240.00p 240 -1.00 -0.41% 388,772
MGNS Morgan Sindall Group 5,400.00p 5400 90.00 1.69% 412,977
MNKS Monks Inv 1,480.00p 1480 10.00 0.68% 416,070
MONY Moneysupermarket.Com 147.10p 147.1 -1.30 -0.88% 2,311,128
MOON Moonpig Gr 207.50p 207.5 2.00 0.97% 2,112,852
MRC Mercantile Investment Trust PLC 266.00p 266 1.50 0.57% 2,572,460
MRCH Merchants Trust 648.00p 648 2.00 0.31% 344,841
MSLH Marshalls 178.00p 178 0.40 0.23% 545,448
MTO Mitie 179.60p 179.6 4.40 2.51% 2,267,672
MTRO Metro Bank 127.60p 127.6 0.60 0.47% 408,128
MUT Murray Income Trust 932.00p 932 5.00 0.54% 312,991
MYI Murray International 355.50p 355.5 3.50 0.99% 725,304
N91 Ninety One 240.20p 240.2 0.80 0.33% 1,702,715
NAS North Atl.smlr 359.00p 359 1.00 0.28% 117,415
NBPE Nb Priv. Eqty 1,492.00p 1492 -4.00 -0.27% 32,265
NCC Ncc 133.80p 133.8 1.20 0.9% 2,058,312
NESF NextEnergy Solar 51.00p 51 0.00 0% 2,337,443
OCDO Ocado 223.80p 223.8 3.60 1.63% 1,406,702
ONT Oxford Nanopore Technologies 136.00p 136 3.00 2.26% 4,225,892
OSB OneSavings Bank 590.00p 590 2.00 0.34% 851,552
OXIG Oxford Instruments 2,590.00p 2590 25.00 0.97% 199,592
PAG Paragon Group 849.00p 849 7.00 0.83% 256,434
PAGE PageGroup 201.00p 201 -0.80 -0.4% 1,709,856
PAY Paypoint 548.00p 548 2.00 0.37% 187,657
PCFT Polar Cap Gbl 228.00p 228 -4.00 -1.72% 200,193
PETS Pets at home 220.00p 220 3.00 1.38% 819,251
PFD Premier Foods 194.20p 194.2 -0.60 -0.31% 1,418,918
PHI Pacific Horizon 902.00p 902 -7.00 -0.77% 129,592
PHP Primary Health 107.90p 107.9 2.70 2.57% 10,352,590
PIN Pantheon International 368.50p 368.5 3.50 0.96% 356,927
PLUS Plus500 4,682.00p 4682 -86.00 -1.8% 286,708
PNL Personal Assets Trust 548.00p 548 4.00 0.74% 385,825
PNN Pennon 583.50p 583.5 6.00 1.04% 3,935,560
POLN Pollen Street 896.00p 896 -4.00 -0.44% 19,245
PPET Patria Private 605.00p 605 -10.00 -1.63% 26,768
PPH Pphe Hotel 2,000.00p 2000 28.00 1.42% 11,244
PTEC Playtech 329.50p 329.5 -12.00 -3.51% 1,850,511
QLT Quilter 181.90p 181.9 3.60 2.02% 2,867,876
QQ. Qinetiq 490.80p 490.8 11.00 2.29% 880,423
RAT Rathbone 2,200.00p 2200 0.00 0% 85,150
RCP RIT Capital Partners 2,190.00p 2190 10.00 0.46% 141,178
RHIM RHI Magnesita 3,100.00p 3100 25.00 0.81% 13,140
RICA Ruffer Investment Company 303.00p 303 8.00 2.71% 457,235
ROR Rotork 374.20p 374.2 -0.20 -0.05% 3,875,109
RPI Raspberry Pi 283.60p 283.6 11.60 4.26% 618,628
RS1 RS Group 724.00p 724 -8.50 -1.16% 3,034,172
RSW Renishaw 4,225.00p 4225 165.00 4.06% 151,653
SAFE Safestore 794.50p 794.5 4.50 0.57% 309,644
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 351,235
SCT Softcat 1,143.00p 1143 10.00 0.88% 1,014,137
SDP Schroder AsiaPacific Fund 713.00p 713 -4.00 -0.56% 481,301
SEIT Sdcl Ef. Inc Tr 50.20p 50.2 -0.30 -0.59% 3,805,742
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.40 0.5% 1,607,038
SHC Shaftesbury Capital 149.20p 149.2 0.50 0.34% 3,149,888
SMWH Wh Smith 684.50p 684.5 -1.00 -0.15% 198,298
SNR Senior 253.00p 253 8.50 3.48% 5,036,821
SOI Schroders 379.50p 379.5 4.50 1.2% 386,768
SPI Spire Healthcare 205.00p 205 6.00 3.02% 2,218,682
SRE Sirius Real Estate 103.40p 103.4 0.60 0.58% 2,665,840
SRP Serco 297.20p 297.2 2.20 0.75% 3,849,529
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 188.00p 188 2.40 1.29% 5,402,078
STEM SThree 177.80p 177.8 -0.40 -0.22% 123,789
SUPR Supermarket Income 85.80p 85.8 0.50 0.59% 3,214,878
SVS Savills 988.00p 988 7.00 0.71% 1,020,028
SYNC Syncona 98.00p 98 -1.20 -1.21% 437,511
TATE Tate & Lyle 407.20p 407.2 3.80 0.94% 2,040,761
TBCG TBC Bank Group 4,250.00p 4250 -10.00 -0.23% 50,402
TCAP TP ICAP 255.00p 255 6.00 2.41% 1,558,470
TEM Templeton Emerging Markets 268.00p 268 -0.50 -0.19% 4,336,872
TEP Telecom Plus 1,386.00p 1386 20.00 1.46% 493,158
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 1,538,037
THRG Throgmorton Trust 655.00p 655 2.00 0.31% 429,903
THRL Target Healthc. 106.20p 106.2 1.20 1.14% 1,301,432
TMPL Temple Bar Investment Trust 399.00p 399 1.50 0.38% 707,760
TPK Travis Perkins 714.00p 714 7.00 0.99% 273,745
TRIG Renewables Infrastructure Group 69.20p 69.2 0.50 0.73% 6,767,926
TRN Trainline 195.60p 195.6 -6.40 -3.17% 3,001,587
TRST Trustpilot 136.60p 136.6 2.60 1.94% 10,405,382
TRY TR Property Investment Trust 343.00p 343 2.00 0.59% 962,364
UKW Greencoat UK Wind 93.95p 93.95 -1.10 -1.16% 6,907,784
USA Baillie Gifford US Growth Trust 283.50p 283.5 1.50 0.53% 162,732
VCT Victrex 706.00p 706 -3.00 -0.42% 183,414
VEIL Vietnam Enterprise Investments 814.00p 814 1.00 0.12% 232,951
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 7.50 1.63% 193,675
VSVS Vesuvius 475.80p 475.8 -1.00 -0.21% 408,360
VTY Vistry Grp 728.80p 728.8 -1.20 -0.16% 598,834
WG. Wood Group (J) 26.58p 26.58 -0.14 -0.52% 2,470,544
WIZZ Wizz Air 1,370.00p 1370 -23.00 -1.65% 702,446
WKP Workspace 413.00p 413 -0.50 -0.12% 235,994
WOSG Watches Switz 480.60p 480.6 2.60 0.54% 1,101,007
WWH Worldwide Healthcare Trust 353.50p 353.5 2.50 0.71% 3,715,348
XPS Xps Pensions 314.50p 314.5 -4.50 -1.41% 735,661
ZIG Zigup 397.00p 397 6.50 1.66% 403,670
FTSE 100 Latest
Value10,446.35
Change43.91