Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,333.15
Change 42.78 (0.18%)
High 23,465.24
Low 23,268.21
Prev. Close 23,333.15039

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 -6.00 -1.72% 2,467,055
ABDN Abrdn 218.80p 218.8 1.00 0.46% 2,348,222
AGT AVI Global Trust 259.00p 259 -1.00 -0.38% 1,015,892
AJB AJ Bell 459.40p 459.4 -2.40 -0.52% 1,249,720
ALFA Alfa Fin 192.60p 192.6 -11.40 -5.59% 5,252,040
AML Aston Martin Lagonda 61.00p 61 0.30 0.49% 1,022,892
AO. Ao World 105.40p 105.4 0.60 0.57% 240,257
ASC ASOS 292.00p 292 -2.50 -0.85% 212,328
ASHM Ashmore Group 246.60p 246.6 5.20 2.15% 1,606,292
ASL Aberforth Smaller Companies Trust Plc 1,704.00p 1704 14.00 0.83% 172,741
ATG Auction Technology Group 285.50p 285.5 5.50 1.96% 823,743
ATT Allianz Technology Trust 517.00p 517 -17.00 -3.18% 826,863
BAB Babcock 1,423.00p 1423 -45.00 -3.07% 1,897,454
BAG Barr (A.G.) 678.00p 678 -9.00 -1.31% 243,950
BBH Bellevue Health 142.60p 142.6 -2.60 -1.79% 294,127
BBOX Tritax Big Box 165.50p 165.5 0.50 0.3% 7,363,258
BBY Balfour Beatty 724.50p 724.5 -5.50 -0.75% 1,003,540
BCG Baltic Classifieds Group 186.60p 186.6 -3.80 -2% 6,447,354
BGEO Bank Of Georgia Group 9,900.00p 9900 -300.00 -2.94% 59,801
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 1.00 0.11% 390,586
BHMG BH Macro GBP 422.50p 422.5 1.50 0.36% 1,093,697
BME B&M 183.10p 183.1 8.10 4.63% 7,781,018
BMY Bloomsbury 460.00p 460 -19.00 -3.97% 600,370
BNKR Bankers Investment Trust 132.00p 132 -0.20 -0.15% 1,313,740
BOWL Hollywood Bwl 264.00p 264 5.00 1.93% 709,090
BOY Bodycote 768.00p 768 11.00 1.45% 441,204
BPT Bridgepoint 263.60p 263.6 3.20 1.23% 4,990,115
BRBY Burberry 1,111.50p 1111.5 38.50 3.59% 1,045,902
BREE Breedon 345.40p 345.4 -3.60 -1.03% 835,845
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 0.00 0% 334,052
BRSC BlackRock Smaller Companies Trust PLC 1,384.00p 1384 2.00 0.14% 65,545
BRWM BlackRock World Mining Trust plc 920.00p 920 -14.00 -1.5% 799,708
BSIF Bluefield Solar 76.60p 76.6 -0.50 -0.65% 3,817,359
BUT Brunner Inv.tst 1,464.00p 1464 14.00 0.97% 63,091
BWY Bellway 2,726.00p 2726 -12.00 -0.44% 690,568
BYG Big Yellow 1,044.00p 1044 20.00 1.95% 733,919
BYIT Bytes Tech 309.60p 309.6 -11.00 -3.43% 1,002,552
CCC Computacenter 3,122.00p 3122 -166.00 -5.05% 339,259
CCL Carnival 2,342.00p 2342 4.00 0.17% 381,132
CCR C&C Group 113.60p 113.6 3.80 3.46% 744,129
CGT Capital Gearing Trust 4,965.00p 4965 5.00 0.1% 38,139
CHG Chemring 495.50p 495.5 -12.50 -2.46% 848,828
CHRY Chrysalis Inves 98.70p 98.7 -1.50 -1.5% 2,671,976
CKN Clarkson 4,175.00p 4175 -5.00 -0.12% 70,313
CLDN Caledonia 366.00p 366 1.50 0.41% 353,775
CMCX CMC Markets 323.00p 323 -2.50 -0.77% 149,689
COA Coats Group Plc 87.10p 87.1 1.90 2.23% 2,522,732
CRST Crest Nicholson 160.20p 160.2 3.90 2.5% 1,121,303
CTY City Of London Investment 562.00p 562 9.00 1.63% 1,883,286
CURY Currys 150.90p 150.9 1.10 0.73% 1,818,761
CWK Cranswick 5,320.00p 5320 40.00 0.76% 242,011
DEC Diversified Energy 940.00p 940 -6.00 -0.63% 110,315
DLN Derwent London 1,931.00p 1931 27.00 1.42% 266,657
DNLM Dunelm 938.50p 938.5 23.50 2.57% 470,559
DOCS Dr. Martens 66.85p 66.85 1.25 1.91% 1,649,868
DOM Dominos 189.80p 189.8 9.20 5.09% 1,455,172
DRX Drax 896.50p 896.5 -10.00 -1.1% 745,590
DSCV DiscoverIE 621.00p 621 -3.00 -0.48% 121,678
DWL Dowlais 93.85p 93.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 805.00p 805 10.00 1.26% 338,724
ELM Elementis 167.20p 167.2 3.20 1.95% 2,381,828
EMG Man 263.00p 263 1.40 0.54% 3,735,855
ENOG Energean Oil & Gas 857.00p 857 -12.00 -1.38% 211,581
EOT Euro Opps Tr. 888.00p 888 -1.00 -0.11% 291,691
ESCT The European Smaller Companies Trust 225.00p 225 1.50 0.67% 510,439
ESNT Essentra 103.20p 103.2 3.70 3.72% 654,836
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 2.00 0.88% 617,318
FAN Volution Group PLS 664.00p 664 12.00 1.84% 849,357
FCSS Fidelity China Special Situations PLC 314.00p 314 -1.50 -0.48% 812,153
FEML Fidelity E.m.ld 1,206.00p 1206 18.00 1.52% 320,101
FEV Fidelity European Values 431.50p 431.5 5.00 1.17% 562,911
FGEN Foresight Envr 73.30p 73.3 0.00 0% 1,172,903
FGP Firstgroup 190.60p 190.6 0.60 0.32% 629,682
FGT Finsbury Growth 729.00p 729 -2.00 -0.27% 866,071
FOUR 4Imprint 3,920.00p 3920 -70.00 -1.75% 73,242
FRAS Frasers Group 719.50p 719.5 22.50 3.23% 215,014
FSFL Foresight Solar Fund 60.70p 60.7 -0.80 -1.3% 2,222,269
FSG Foresight Group Holdings 412.00p 412 -5.00 -1.2% 1,943,695
FSV Fidelity 451.00p 451 6.00 1.35% 751,720
FUTR Future 510.00p 510 -15.00 -2.86% 1,457,261
FXPO Ferrexpo 73.30p 73.3 -2.50 -3.3% 1,139,800
GCP GCP Infrastructure Investments 77.00p 77 0.70 0.92% 1,316,931
GDWN Goodwin 27,600.00p 27600 200.00 0.73% 10,622
GEN Genuit Group 350.50p 350.5 11.50 3.39% 857,466
GFTU Grafton Group 970.00p 970 26.20 2.78% 164,829
GNC Greencore 305.00p 305 3.50 1.16% 1,421,128
GNS Genus 3,080.00p 3080 20.00 0.65% 155,425
GPE GPE 365.50p 365.5 -3.00 -0.81% 1,336,023
GRG Greggs 1,705.00p 1705 84.00 5.18% 1,604,413
GRI Grainger plc 196.60p 196.6 3.00 1.55% 1,487,239
GROW Molten Ventures 459.40p 459.4 -28.60 -5.86% 1,363,471
GSCT Glb Sml Co Trst 183.20p 183.2 1.20 0.66% 780,659
HAS Hays 47.40p 47.4 1.20 2.6% 2,638,128
HBR Harbour Energy 225.20p 225.2 -4.00 -1.75% 2,616,399
HFG Hilton Foods 508.00p 508 19.00 3.89% 360,306
HGT HgCapital Trust plc 380.00p 380 -25.00 -6.17% 13,606,540
HICL HICL Infrastructure 119.00p 119 1.40 1.19% 2,776,766
HILS Hill & Smith 2,250.00p 2250 -5.00 -0.22% 87,751
HMSO Hammerson 358.60p 358.6 5.80 1.64% 1,525,485
HOC Hochschild 664.50p 664.5 -27.50 -3.97% 2,027,882
HRI Herald Investment Trust 2,490.00p 2490 -25.00 -0.99% 76,150
HSL Henderson Smaller Companies Trust 923.00p 923 -1.00 -0.11% 170,833
HTG Hunting 468.50p 468.5 10.50 2.29% 1,184,912
HTWS Helios Towers 180.80p 180.8 4.00 2.26% 1,852,834
HVPE HarbourVest Private Equity 3,055.00p 3055 -90.00 -2.86% 430,714
HWG Harworth Gp 162.50p 162.5 1.00 0.62% 39,804
IAD Invesco Asia 436.00p 436 0.00 0% 609,118
IBST Ibstock 129.80p 129.8 0.80 0.62% 765,720
ICGT ICG Enterprise Trust 1,488.00p 1488 -42.00 -2.75% 267,895
IEM Impax Asset Management 414.50p 414.5 6.50 1.59% 353,041
IGG IG 1,352.00p 1352 -2.00 -0.15% 749,989
IHP IntegraFin Holdings 353.00p 353 1.00 0.28% 533,541
INCH Inchcape 833.50p 833.5 10.00 1.21% 1,131,283
INPP International Public Partnerships 129.40p 129.4 1.80 1.41% 3,183,698
INVP Investec 621.00p 621 6.00 0.98% 1,529,430
IPO Ip Group 59.20p 59.2 -0.10 -0.17% 3,513,689
ITH Ithaca Energy 180.60p 180.6 -0.20 -0.11% 1,057,483
ITV ITV 82.65p 82.65 0.95 1.16% 8,006,414
IWG International Workplace Group 233.40p 233.4 -2.00 -0.85% 969,062
JAM JPMorgan American 1,116.00p 1116 8.00 0.72% 279,349
JDW Wetherspoon (J.D) 685.00p 685 18.00 2.7% 220,658
JEDT JPMorgan European Discovery Trust 628.00p 628 2.00 0.32% 69,957
JFJ JPMorgan Japanese 747.00p 747 8.00 1.08% 229,963
JGGI JPMorgan Global Growth & Income 574.00p 574 0.00 0% 1,634,002
JMAT Johnson Matthey 2,372.00p 2372 -8.00 -0.34% 376,744
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 2,212,852
JUP Jupiter Fund Management 191.00p 191 -2.40 -1.24% 1,553,920
JUST Just Group 216.00p 216 -0.50 -0.23% 2,718,312
KIE Kier 230.00p 230 4.00 1.77% 2,748,034
KLR Keller 1,854.00p 1854 32.00 1.76% 79,779
KNOS Kainos Group 803.00p 803 -36.00 -4.29% 1,532,889
LRE Lancashire Holdings 642.00p 642 24.00 3.88% 484,384
LWDB Law Debenture 1,162.00p 1162 18.00 1.57% 252,123
MAB Mitchells & Butlers 274.00p 274 10.50 3.98% 191,511
MCG Mobico Group 24.98p 24.98 1.26 5.31% 4,528,412
MEGP ME Group 140.40p 140.4 4.00 2.93% 591,008
MGAM Morgan Advanced Materials 236.00p 236 6.00 2.61% 1,386,592
MGNS Morgan Sindall Group 4,990.00p 4990 10.00 0.2% 42,787
MNKS Monks Inv 1,492.00p 1492 -16.00 -1.06% 249,258
MONY Moneysupermarket.Com 169.20p 169.2 -10.50 -5.84% 4,780,648
MOON Moonpig Gr 211.50p 211.5 -0.50 -0.24% 818,429
MRC Mercantile Investment Trust PLC 269.00p 269 2.00 0.75% 1,430,205
MRCH Merchants Trust 651.00p 651 15.00 2.36% 315,552
MSLH Marshalls 166.40p 166.4 6.40 4% 1,786,529
MTO Mitie 174.80p 174.8 3.80 2.22% 4,590,130
MTRO Metro Bank 133.40p 133.4 -1.80 -1.33% 890,610
MUT Murray Income Trust 933.00p 933 11.00 1.19% 234,851
MYI Murray International 350.00p 350 4.50 1.3% 876,293
N91 Ninety One 244.80p 244.8 -7.00 -2.78% 404,768
NAS North Atl.smlr 361.00p 361 1.00 0.28% 82,847
NBPE Nb Priv. Eqty 1,520.00p 1520 -30.00 -1.94% 83,576
NCC Ncc 133.80p 133.8 -1.20 -0.89% 2,115,853
NESF NextEnergy Solar 51.00p 51 0.00 0% 3,497,245
OCDO Ocado 233.70p 233.7 1.50 0.65% 3,241,311
ONT Oxford Nanopore Technologies 152.60p 152.6 -1.00 -0.65% 2,321,058
OSB OneSavings Bank 614.00p 614 0.00 0% 1,839,874
OXIG Oxford Instruments 2,485.00p 2485 15.00 0.61% 66,773
PAG Paragon Group 917.00p 917 19.00 2.12% 754,515
PAGE PageGroup 206.80p 206.8 7.60 3.82% 644,619
PAY Paypoint 541.00p 541 11.00 2.08% 166,907
PCFT Polar Cap Gbl 237.50p 237.5 2.00 0.85% 137,216
PETS Pets at home 220.60p 220.6 8.60 4.06% 938,879
PFD Premier Foods 193.00p 193 2.00 1.05% 885,908
PHI Pacific Horizon 886.00p 886 -2.00 -0.23% 88,514
PHP Primary Health 105.50p 105.5 1.20 1.15% 18,017,823
PIN Pantheon International 365.00p 365 -8.00 -2.14% 1,842,630
PLUS Plus500 4,562.00p 4562 16.00 0.35% 241,995
PNL Personal Assets Trust 545.00p 545 2.00 0.37% 320,182
PNN Pennon 558.50p 558.5 10.00 1.82% 1,377,286
POLN Pollen Street 916.00p 916 -2.00 -0.22% 180,346
PPET Patria Private 615.00p 615 -7.00 -1.13% 190,387
PPH Pphe Hotel 1,928.00p 1928 54.00 2.88% 25,649
PTEC Playtech 280.50p 280.5 1.00 0.36% 767,790
QLT Quilter 194.70p 194.7 -2.10 -1.07% 1,552,283
QQ. Qinetiq 481.40p 481.4 -12.80 -2.59% 2,579,679
RAT Rathbone 2,225.00p 2225 25.00 1.14% 92,612
RCP RIT Capital Partners 2,200.00p 2200 10.00 0.46% 162,679
RHIM RHI Magnesita 2,895.00p 2895 75.00 2.66% 15,829
RICA Ruffer Investment Company 303.50p 303.5 2.50 0.83% 722,679
ROR Rotork 371.20p 371.2 9.80 2.71% 2,496,602
RPI Raspberry Pi 257.20p 257.2 -3.40 -1.3% 497,892
RS1 RS Group 684.50p 684.5 16.50 2.47% 815,667
RSW Renishaw 3,675.00p 3675 -20.00 -0.54% 64,569
SAFE Safestore 819.50p 819.5 6.50 0.8% 414,541
SAIN Scot.amer.inv. 521.00p 521 3.00 0.58% 282,252
SCT Softcat 1,248.00p 1248 -126.00 -9.17% 1,503,077
SDP Schroder AsiaPacific Fund 695.00p 695 -3.00 -0.43% 103,319
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 0.50 1.01% 1,473,465
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 0.00 0% 2,516,862
SHC Shaftesbury Capital 146.80p 146.8 2.40 1.66% 3,747,819
SMWH Wh Smith 691.00p 691 24.00 3.6% 317,749
SNR Senior 242.50p 242.5 -5.00 -2.02% 1,206,192
SOI Schroders 365.00p 365 -0.50 -0.14% 1,316,123
SPI Spire Healthcare 203.50p 203.5 -0.50 -0.25% 1,344,558
SRE Sirius Real Estate 99.15p 99.15 1.30 1.33% 4,469,006
SRP Serco 298.00p 298 -3.20 -1.06% 1,765,990
SSON Smithson Invest 1,494.00p 1494 8.00 0.54% 769,249
SSPG SSP Group 189.30p 189.3 6.60 3.61% 3,039,547
STEM SThree 192.00p 192 7.80 4.23% 204,912
SUPR Supermarket Income 84.80p 84.8 0.70 0.83% 5,563,624
SVS Savills 1,074.00p 1074 4.00 0.37% 193,586
SYNC Syncona 98.00p 98 -1.00 -1.01% 667,346
TATE Tate & Lyle 395.00p 395 17.00 4.5% 1,784,371
TBCG TBC Bank Group 4,275.00p 4275 -40.00 -0.93% 100,058
TCAP TP ICAP 255.00p 255 3.50 1.39% 2,977,971
TEM Templeton Emerging Markets 262.50p 262.5 -0.50 -0.19% 2,685,458
TEP Telecom Plus 1,376.00p 1376 50.00 3.77% 283,784
TFIF Twentyfour Inc 113.00p 113 0.60 0.53% 830,133
THRG Throgmorton Trust 664.00p 664 3.00 0.45% 119,571
THRL Target Healthc. 106.40p 106.4 0.00 0% 2,180,509
TMPL Temple Bar Investment Trust 397.50p 397.5 9.00 2.32% 1,033,804
TPK Travis Perkins 660.50p 660.5 24.50 3.85% 683,596
TRIG Renewables Infrastructure Group 68.80p 68.8 0.50 0.73% 4,720,074
TRN Trainline 204.20p 204.2 2.00 0.99% 952,047
TRST Trustpilot 164.00p 164 -12.10 -6.87% 7,689,836
TRY TR Property Investment Trust 335.00p 335 4.50 1.36% 918,947
UKW Greencoat UK Wind 97.75p 97.75 0.25 0.26% 4,439,954
USA Baillie Gifford US Growth Trust 283.50p 283.5 -3.00 -1.05% 557,914
VCT Victrex 703.00p 703 37.00 5.56% 438,138
VEIL Vietnam Enterprise Investments 802.00p 802 -6.00 -0.74% 53,967
VOF VinaCapital Vietnam Opportunity Fund 453.50p 453.5 -8.50 -1.84% 69,323
VSVS Vesuvius 468.60p 468.6 0.20 0.04% 220,692
VTY Vistry Grp 686.00p 686 11.80 1.75% 1,244,695
WG. Wood Group (J) 26.00p 26 0.00 0% 5,933,109
WIZZ Wizz Air 1,447.00p 1447 28.00 1.97% 784,813
WKP Workspace 419.50p 419.5 -1.00 -0.24% 181,052
WOSG Watches Switz 502.50p 502.5 -12.00 -2.33% 911,778
WWH Worldwide Healthcare Trust 363.00p 363 -1.00 -0.27% 1,624,718
XPS Xps Pensions 351.00p 351 0.00 0% 937,312
ZIG Zigup 389.50p 389.5 3.00 0.78% 519,024
FTSE 100 Latest
Value10,402.34
Change87.75