Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,022.47
Change -48.63 (-0.22%)
High 22,146.03
Low 21,919.55
Prev. Close 22,022.4707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 0.00 0% 0
ABDN Abrdn 205.20p 205.2 0.00 0% 0
AGT AVI Global Trust 249.00p 249 0.00 0% 0
AJB AJ Bell 447.60p 447.6 0.00 0% 0
ALFA Alfa Fin 162.60p 162.6 0.00 0% 0
AML Aston Martin Lagonda 39.62p 39.62 0.00 0% 0
AO. Ao World 90.60p 90.6 0.00 0% 0
ASC ASOS 230.50p 230.5 0.00 0% 0
ASHM Ashmore Group 211.00p 211 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 0.00 0% 0
ATG Auction Technology Group 305.00p 305 0.00 0% 0
ATT Allianz Technology Trust 530.00p 530 0.00 0% 0
BAB Babcock 1,360.00p 1360 0.00 0% 0
BAG Barr (A.G.) 663.00p 663 0.00 0% 0
BBH Bellevue Health 125.00p 125 0.00 0% 0
BBOX Tritax Big Box 151.60p 151.6 0.00 0% 0
BBY Balfour Beatty 757.00p 757 0.00 0% 0
BCG Baltic Classifieds Group 188.00p 188 0.00 0% 0
BGEO Bank Of Georgia Group 9,800.00p 9800 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 0.00 0% 0
BHMG BH Macro GBP 437.50p 437.5 0.00 0% 0
BME B&M 180.00p 180 0.00 0% 0
BMY Bloomsbury 571.00p 571 0.00 0% 0
BNKR Bankers Investment Trust 132.00p 132 0.00 0% 0
BOWL Hollywood Bwl 247.50p 247.5 0.00 0% 0
BOY Bodycote 640.50p 640.5 0.00 0% 0
BPT Bridgepoint 238.40p 238.4 0.00 0% 0
BRBY Burberry 1,034.00p 1034 0.00 0% 0
BREE Breedon 339.00p 339 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,242.00p 1242 0.00 0% 0
BRWM BlackRock World Mining Trust plc 880.00p 880 0.00 0% 0
BSIF Bluefield Solar 83.10p 83.1 0.00 0% 0
BUT Brunner Inv.tst 1,404.00p 1404 0.00 0% 0
BWY Bellway 2,240.00p 2240 0.00 0% 0
BYG Big Yellow 928.00p 928 0.00 0% 0
BYIT Bytes Tech 298.80p 298.8 0.00 0% 0
CCC Computacenter 2,978.00p 2978 0.00 0% 0
CCL Carnival 1,839.50p 1839.5 0.00 0% 0
CCR C&C Group 111.20p 111.2 0.00 0% 0
CGT Capital Gearing Trust 5,020.00p 5020 0.00 0% 0
CHG Chemring 541.00p 541 0.00 0% 0
CHRY Chrysalis Inves 86.30p 86.3 0.00 0% 0
CKN Clarkson 4,665.00p 4665 0.00 0% 0
CLDN Caledonia 332.00p 332 0.00 0% 0
CMCX CMC Markets 333.50p 333.5 0.00 0% 0
COA Coats Group Plc 86.50p 86.5 0.00 0% 0
CRST Crest Nicholson 117.50p 117.5 0.00 0% 0
CTY City Of London Investment 545.00p 545 0.00 0% 0
CURY Currys 145.20p 145.2 0.00 0% 0
CWK Cranswick 5,290.00p 5290 0.00 0% 0
DEC Diversified Energy 1,086.00p 1086 0.00 0% 0
DLN Derwent London 1,672.00p 1672 0.00 0% 0
DNLM Dunelm 848.50p 848.5 0.00 0% 0
DOCS Dr. Martens 63.05p 63.05 0.00 0% 0
DOM Dominos 183.90p 183.9 0.00 0% 0
DRX Drax 887.50p 887.5 0.00 0% 0
DSCV DiscoverIE 574.00p 574 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 791.00p 791 0.00 0% 0
ELM Elementis 151.60p 151.6 0.00 0% 0
EMG Man 250.00p 250 0.00 0% 0
ENOG Energean Oil & Gas 894.50p 894.5 0.00 0% 0
EOT Euro Opps Tr. 845.00p 845 0.00 0% 0
ESCT The European Smaller Companies Trust 210.00p 210 0.00 0% 0
ESNT Essentra 90.30p 90.3 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 219.00p 219 0.00 0% 0
FAN Volution Group PLS 588.00p 588 0.00 0% 0
FCSS Fidelity China Special Situations PLC 300.50p 300.5 0.00 0% 0
FEML Fidelity E.m.ld 1,182.00p 1182 0.00 0% 0
FEV Fidelity European Values 401.00p 401 0.00 0% 0
FGEN Foresight Envr 71.10p 71.1 0.00 0% 0
FGP Firstgroup 171.70p 171.7 0.00 0% 0
FGT Finsbury Growth 754.00p 754 0.00 0% 0
FOUR 4Imprint 3,420.00p 3420 0.00 0% 0
FRAS Frasers Group 666.00p 666 0.00 0% 0
FSFL Foresight Solar Fund 62.50p 62.5 0.00 0% 0
FSG Foresight Group Holdings 383.00p 383 0.00 0% 0
FSV Fidelity 421.50p 421.5 0.00 0% 0
FUTR Future 423.80p 423.8 0.00 0% 0
FXPO Ferrexpo 51.70p 51.7 0.00 0% 0
GCP GCP Infrastructure Investments 74.50p 74.5 0.00 0% 0
GDWN Goodwin 24,700.00p 24700 0.00 0% 0
GEN Genuit Group 300.50p 300.5 0.00 0% 0
GFTU Grafton Group 903.10p 903.1 0.00 0% 0
GNC Greencore 254.50p 254.5 0.00 0% 0
GNS Genus 2,635.00p 2635 0.00 0% 0
GPE GPE 309.50p 309.5 0.00 0% 0
GRG Greggs 1,611.00p 1611 0.00 0% 0
GRI Grainger plc 171.80p 171.8 0.00 0% 0
GROW Molten Ventures 454.80p 454.8 0.00 0% 0
GSCT Glb Sml Co Trst 179.40p 179.4 0.00 0% 0
HAS Hays 34.66p 34.66 0.00 0% 0
HBR Harbour Energy 291.00p 291 0.00 0% 0
HFG Hilton Foods 501.00p 501 0.00 0% 0
HGT HgCapital Trust plc 405.00p 405 0.00 0% 0
HICL HICL Infrastructure 120.80p 120.8 0.00 0% 0
HILS Hill & Smith 2,110.00p 2110 0.00 0% 0
HMSO Hammerson 328.60p 328.6 0.00 0% 0
HOC Hochschild 639.00p 639 0.00 0% 0
HRI Herald Investment Trust 2,505.00p 2505 0.00 0% 0
HSL Henderson Smaller Companies Trust 843.00p 843 0.00 0% 0
HTG Hunting 481.00p 481 0.00 0% 0
HTWS Helios Towers 183.20p 183.2 0.00 0% 0
HVPE HarbourVest Private Equity 2,960.00p 2960 0.00 0% 0
HWG Harworth Gp 172.00p 172 0.00 0% 0
IAD Invesco Asia 431.00p 431 0.00 0% 0
IBST Ibstock 103.80p 103.8 0.00 0% 0
ICGT ICG Enterprise Trust 1,316.00p 1316 0.00 0% 0
IEM Impax Asset Management 416.00p 416 0.00 0% 0
IGG IG 1,354.00p 1354 0.00 0% 0
IHP IntegraFin Holdings 316.00p 316 0.00 0% 0
INCH Inchcape 795.50p 795.5 0.00 0% 0
INPP International Public Partnerships 129.60p 129.6 0.00 0% 0
INVP Investec 580.00p 580 0.00 0% 0
IPO Ip Group 49.25p 49.25 0.00 0% 0
ITH Ithaca Energy 263.50p 263.5 0.00 0% 0
ITV ITV 82.95p 82.95 0.00 0% 0
IWG International Workplace Group 184.10p 184.1 0.00 0% 0
JAM JPMorgan American 1,108.00p 1108 0.00 0% 0
JDW Wetherspoon (J.D) 641.00p 641 0.00 0% 0
JEDT JPMorgan European Discovery Trust 584.00p 584 0.00 0% 0
JFJ JPMorgan Japanese 762.00p 762 0.00 0% 0
JGGI JPMorgan Global Growth & Income 562.00p 562 0.00 0% 0
JMAT Johnson Matthey 1,905.00p 1905 0.00 0% 0
JTC Jtc Plc 1,300.00p 1300 0.00 0% 0
JUP Jupiter Fund Management 172.80p 172.8 0.00 0% 0
JUST Just Group 217.00p 217 0.00 0% 0
KIE Kier 214.00p 214 0.00 0% 0
KLR Keller 2,090.00p 2090 0.00 0% 0
KNOS Kainos Group 758.00p 758 0.00 0% 0
LRE Lancashire Holdings 609.00p 609 0.00 0% 0
LWDB Law Debenture 1,104.00p 1104 0.00 0% 0
MAB Mitchells & Butlers 271.50p 271.5 0.00 0% 0
MCG Mobico Group 20.68p 20.68 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 201.00p 201 0.00 0% 0
MGNS Morgan Sindall Group 4,345.00p 4345 0.00 0% 0
MNKS Monks Inv 1,434.00p 1434 0.00 0% 0
MONY Moneysupermarket.Com 165.50p 165.5 0.00 0% 0
MOON Moonpig Gr 207.50p 207.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 249.50p 249.5 0.00 0% 0
MRCH Merchants Trust 602.00p 602 0.00 0% 0
MSLH Marshalls 147.60p 147.6 0.00 0% 0
MTO Mitie 172.80p 172.8 0.00 0% 0
MTRO Metro Bank 111.80p 111.8 0.00 0% 0
MUT Murray Income Trust 904.00p 904 0.00 0% 0
MYI Murray International 345.50p 345.5 0.00 0% 0
N91 Ninety One 225.80p 225.8 0.00 0% 0
NAS North Atl.smlr 334.00p 334 0.00 0% 0
NBPE Nb Priv. Eqty 1,420.00p 1420 0.00 0% 0
NCC Ncc 120.40p 120.4 0.00 0% 0
NESF NextEnergy Solar 44.05p 44.05 0.00 0% 0
OCDO Ocado 204.20p 204.2 0.00 0% 0
ONT Oxford Nanopore Technologies 117.00p 117 0.00 0% 0
OSB OneSavings Bank 560.50p 560.5 0.00 0% 0
OXIG Oxford Instruments 2,500.00p 2500 0.00 0% 0
PAG Paragon Group 766.00p 766 0.00 0% 0
PAGE PageGroup 145.00p 145 0.00 0% 0
PAY Paypoint 545.00p 545 0.00 0% 0
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 0
PETS Pets at home 190.10p 190.1 0.00 0% 0
PFD Premier Foods 192.40p 192.4 0.00 0% 0
PHI Pacific Horizon 909.00p 909 0.00 0% 0
PHP Primary Health 101.40p 101.4 0.00 0% 0
PIN Pantheon International 355.00p 355 0.00 0% 0
PLUS Plus500 4,168.00p 4168 0.00 0% 0
PNL Personal Assets Trust 537.00p 537 0.00 0% 0
PNN Pennon 550.50p 550.5 0.00 0% 0
POLN Pollen Street 730.00p 730 0.00 0% 0
PPET Patria Private 578.00p 578 0.00 0% 0
PPH Pphe Hotel 1,690.00p 1690 0.00 0% 0
PTEC Playtech 343.50p 343.5 0.00 0% 0
QLT Quilter 177.50p 177.5 0.00 0% 0
QQ. Qinetiq 505.00p 505 0.00 0% 0
RAT Rathbone 2,060.00p 2060 0.00 0% 0
RCP RIT Capital Partners 2,150.00p 2150 0.00 0% 0
RHIM RHI Magnesita 2,405.00p 2405 0.00 0% 0
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 0
ROR Rotork 307.20p 307.2 0.00 0% 0
RPI Raspberry Pi 290.00p 290 0.00 0% 0
RS1 RS Group 609.50p 609.5 0.00 0% 0
RSW Renishaw 3,885.00p 3885 0.00 0% 0
SAFE Safestore 676.50p 676.5 0.00 0% 0
SAIN Scot.amer.inv. 506.00p 506 0.00 0% 0
SCT Softcat 1,156.00p 1156 0.00 0% 0
SDP Schroder AsiaPacific Fund 705.00p 705 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 45.50p 45.5 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 0.00 0% 0
SHC Shaftesbury Capital 134.60p 134.6 0.00 0% 0
SMWH Wh Smith 562.50p 562.5 0.00 0% 0
SNR Senior 281.50p 281.5 0.00 0% 0
SOI Schroders 378.00p 378 0.00 0% 0
SPI Spire Healthcare 184.80p 184.8 0.00 0% 0
SRE Sirius Real Estate 97.35p 97.35 0.00 0% 0
SRP Serco 317.00p 317 0.00 0% 0
SSPG SSP Group 176.00p 176 0.00 0% 0
STEM SThree 166.60p 166.6 0.00 0% 0
SUPR Supermarket Income 83.80p 83.8 0.00 0% 0
SVS Savills 928.00p 928 0.00 0% 0
SYNC Syncona 94.10p 94.1 0.00 0% 0
TATE Tate & Lyle 352.80p 352.8 0.00 0% 0
TBCG TBC Bank Group 4,180.00p 4180 0.00 0% 0
TCAP TP ICAP 276.00p 276 0.00 0% 0
TEM Templeton Emerging Markets 262.00p 262 0.00 0% 0
TEP Telecom Plus 1,346.00p 1346 0.00 0% 0
TFIF Twentyfour Inc 105.20p 105.2 0.00 0% 0
THRG Throgmorton Trust 555.00p 555 0.00 0% 0
THRL Target Healthc. 101.00p 101 0.00 0% 0
TMPL Temple Bar Investment Trust 372.00p 372 0.00 0% 0
TPK Travis Perkins 583.50p 583.5 0.00 0% 0
TRIG Renewables Infrastructure Group 66.20p 66.2 0.00 0% 0
TRN Trainline 201.20p 201.2 0.00 0% 0
TRST Trustpilot 176.10p 176.1 0.00 0% 0
TRY TR Property Investment Trust 322.50p 322.5 0.00 0% 0
UKW Greencoat UK Wind 95.50p 95.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 282.50p 282.5 0.00 0% 0
VCT Victrex 603.00p 603 0.00 0% 0
VEIL Vietnam Enterprise Investments 736.00p 736 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 461.00p 461 0.00 0% 0
VSVS Vesuvius 417.00p 417 0.00 0% 0
VTY Vistry Grp 389.10p 389.1 0.00 0% 0
WIZZ Wizz Air 893.50p 893.5 0.00 0% 0
WKP Workspace 379.00p 379 0.00 0% 0
WOSG Watches Switz 452.40p 452.4 0.00 0% 0
WWH Worldwide Healthcare Trust 340.00p 340 0.00 0% 0
XPS Xps Pensions 298.00p 298 0.00 0% 0
ZIG Zigup 398.50p 398.5 0.00 0% 0
FTSE 100 Latest
Value10,317.69
Change56.54