Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,892.30
Change 11.49 (0.05%)
High 22,925.74
Low 22,761.17
Prev. Close 22,892.30078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 377.50p 377.5 -1.50 -0.4% 1,031,190
ABDN Abrdn 208.20p 208.2 -1.80 -0.86% 1,906,742
AGT AVI Global Trust 258.50p 258.5 0.00 0% 394,830
AJB AJ Bell 450.60p 450.6 -3.20 -0.71% 568,167
ALFA Alfa Fin 214.00p 214 5.00 2.39% 2,807,083
AML Aston Martin Lagonda 64.80p 64.8 0.00 0% 897,067
AO. Ao World 111.60p 111.6 -0.60 -0.53% 177,105
ASC ASOS 303.50p 303.5 8.50 2.88% 178,299
ASHM Ashmore Group 178.00p 178 0.50 0.28% 1,092,935
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 6.00 0.38% 362,348
ATG Auction Technology Group 330.00p 330 8.50 2.64% 315,455
ATT Allianz Technology Trust 535.00p 535 -10.00 -1.83% 785,095
BAB Babcock 1,450.00p 1450 9.00 0.62% 1,765,380
BAG Barr (A.G.) 625.00p 625 7.00 1.13% 73,535
BAKK Bakkavor 233.50p 233.5 -0.50 -0.21% 1,353,916
BBH Bellevue Health 146.00p 146 -0.60 -0.41% 1,278,057
BBOX Tritax Big Box 158.70p 158.7 0.40 0.25% 4,743,034
BBY Balfour Beatty 715.00p 715 -9.50 -1.31% 634,291
BCG Baltic Classifieds Group 194.00p 194 0.40 0.21% 3,171,815
BGEO Bank Of Georgia Group 9,180.00p 9180 75.00 0.82% 70,982
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 3.00 0.33% 108,076
BHMG BH Macro GBP 404.00p 404 1.50 0.37% 655,905
BME B&M 170.50p 170.5 5.30 3.21% 10,046,667
BMY Bloomsbury 478.00p 478 0.00 0% 124,232
BNKR Bankers Investment Trust 134.80p 134.8 -0.60 -0.44% 1,044,317
BOWL Hollywood Bwl 276.00p 276 4.50 1.66% 325,549
BOY Bodycote 737.00p 737 7.00 0.96% 164,982
BPT Bridgepoint 287.60p 287.6 -5.40 -1.84% 2,744,992
BRBY Burberry 1,335.00p 1335 -4.50 -0.34% 741,531
BREE Breedon 333.00p 333 6.20 1.9% 1,758,016
BRGE BlackRock Greater Europe Investment Trust 596.00p 596 -1.00 -0.17% 208,330
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 4.00 0.3% 104,891
BRWM BlackRock World Mining Trust plc 886.00p 886 7.00 0.8% 480,762
BSIF Bluefield Solar 69.00p 69 -0.50 -0.72% 1,049,752
BUT Brunner Inv.tst 1,474.00p 1474 -4.00 -0.27% 34,796
BWY Bellway 2,810.00p 2810 44.00 1.59% 384,810
BYG Big Yellow 1,058.00p 1058 0.00 0% 159,999
BYIT Bytes Tech 367.20p 367.2 2.60 0.71% 608,364
CCC Computacenter 3,212.00p 3212 126.00 4.08% 247,805
CCL Carnival 2,373.00p 2373 34.00 1.45% 629,633
CCR C&C Group 132.60p 132.6 3.80 2.95% 425,800
CGT Capital Gearing Trust 4,950.00p 4950 10.00 0.2% 21,100
CHG Chemring 510.00p 510 6.00 1.19% 849,859
CHRY Chrysalis Inves 118.00p 118 0.00 0% 1,255,598
CKN Clarkson 3,985.00p 3985 45.00 1.14% 33,556
CLDN Caledonia 381.00p 381 -0.50 -0.13% 218,744
CMCX CMC Markets 309.00p 309 -4.50 -1.44% 322,458
COA Coats Group Plc 83.20p 83.2 -1.90 -2.23% 2,025,495
CRST Crest Nicholson 141.30p 141.3 2.80 2.02% 451,011
CTY City Of London Investment 538.00p 538 1.00 0.19% 872,862
CURY Currys 132.00p 132 1.00 0.76% 2,703,136
CWK Cranswick 4,870.00p 4870 10.00 0.21% 78,398
DEC Diversified Energy 1,024.00p 1024 10.00 0.99% 139,899
DLN Derwent London 1,886.00p 1886 51.00 2.78% 440,678
DNLM Dunelm 1,160.00p 1160 6.00 0.52% 385,133
DOCS Dr. Martens 78.00p 78 1.00 1.3% 781,619
DOM Dominos 179.80p 179.8 1.10 0.62% 666,725
DRX Drax 889.50p 889.5 9.00 1.02% 856,287
DSCV DiscoverIE 601.00p 601 -1.00 -0.17% 244,733
DWL Dowlais 91.15p 91.15 3.80 4.35% 1,030,346
EDIN Edinburgh Investment Trust PLC 825.00p 825 -6.00 -0.72% 104,608
ELM Elementis 169.80p 169.8 -0.40 -0.24% 642,882
EMG Man 247.20p 247.2 -3.60 -1.44% 1,783,437
ENOG Energean Oil & Gas 883.00p 883 -6.50 -0.73% 181,661
EOT Euro Opps Tr. 927.00p 927 2.00 0.22% 38,449
ESCT The European Smaller Companies Trust 222.00p 222 0.50 0.23% 1,991,486
ESNT Essentra 93.00p 93 -0.10 -0.11% 2,922,338
ESP Empiric 79.20p 79.2 0.40 0.51% 711,457
EWI Edinburgh Worldwide Investment Trust 226.00p 226 -3.50 -1.53% 4,804,931
FAN Volution Group PLS 647.00p 647 -3.00 -0.46% 205,805
FCSS Fidelity China Special Situations PLC 316.50p 316.5 1.00 0.32% 963,929
FEML Fidelity E.m.ld 1,098.00p 1098 -2.00 -0.18% 166,579
FEV Fidelity European Values 424.00p 424 -1.50 -0.35% 619,971
FGEN Foresight Envr 67.70p 67.7 0.30 0.45% 1,577,560
FGP Firstgroup 188.20p 188.2 -0.40 -0.21% 1,107,627
FGT Finsbury Growth 824.00p 824 -1.00 -0.12% 294,035
FOUR 4Imprint 3,975.00p 3975 -80.00 -1.97% 84,674
FRAS Frasers Group 694.00p 694 4.00 0.58% 109,676
FSFL Foresight Solar Fund 64.60p 64.6 0.70 1.1% 779,704
FSG Foresight Group Holdings 432.50p 432.5 1.50 0.35% 161,579
FSV Fidelity 422.00p 422 0.00 0% 783,771
FUTR Future 523.50p 523.5 3.50 0.67% 350,045
FXPO Ferrexpo 72.60p 72.6 -1.10 -1.49% 1,262,526
GCP GCP Infrastructure Investments 74.10p 74.1 -0.50 -0.67% 702,277
GDWN Goodwin 22,500.00p 22500 -900.00 -3.85% 6,752
GEN Genuit Group 330.50p 330.5 2.00 0.61% 1,333,253
GFTU Grafton Group 965.20p 965.2 -9.90 -1.02% 292,861
GNC Greencore 243.50p 243.5 -3.50 -1.42% 5,534,294
GNS Genus 2,565.00p 2565 -70.00 -2.66% 243,059
GPE GPE 329.50p 329.5 2.50 0.76% 757,608
GRG Greggs 1,657.00p 1657 -116.00 -6.54% 2,642,784
GRI Grainger plc 197.00p 197 6.40 3.36% 7,958,485
GROW Molten Ventures 516.00p 516 0.50 0.1% 330,801
GSCT Glb Sml Co Trst 179.60p 179.6 0.60 0.34% 561,691
HAS Hays 51.60p 51.6 -3.00 -5.49% 3,491,803
HBR Harbour Energy 186.00p 186 0.10 0.05% 4,013,002
HFG Hilton Foods 492.50p 492.5 -2.00 -0.4% 162,428
HGT HgCapital Trust plc 507.00p 507 2.00 0.4% 355,790
HICL HICL Infrastructure 118.00p 118 0.20 0.17% 3,390,797
HILS Hill & Smith 2,270.00p 2270 -25.00 -1.09% 352,708
HMSO Hammerson 347.20p 347.2 4.80 1.4% 741,051
HOC Hochschild 514.50p 514.5 24.10 4.91% 2,689,403
HRI Herald Investment Trust 2,460.00p 2460 0.00 0% 42,381
HSL Henderson Smaller Companies Trust 884.00p 884 9.00 1.03% 145,570
HTG Hunting 388.00p 388 9.50 2.51% 225,651
HTWS Helios Towers 167.80p 167.8 1.80 1.08% 2,176,338
HVPE HarbourVest Private Equity 3,120.00p 3120 -15.00 -0.48% 62,205
HWG Harworth Gp 168.00p 168 -2.50 -1.47% 145,785
IAD Invesco Asia 439.00p 439 -4.00 -0.9% 158,545
IBST Ibstock 135.40p 135.4 -1.80 -1.31% 661,744
ICGT ICG Enterprise Trust 1,504.00p 1504 0.00 0% 23,076
IEM Impax Asset Management 400.50p 400.5 -1.00 -0.25% 516,540
IGG IG 1,319.00p 1319 -5.00 -0.38% 489,434
IHP IntegraFin Holdings 353.00p 353 1.00 0.28% 816,066
INCH Inchcape 775.50p 775.5 5.50 0.71% 391,698
INPP International Public Partnerships 126.60p 126.6 0.60 0.48% 3,275,984
INVP Investec 566.00p 566 0.50 0.09% 1,285,813
IPO Ip Group 56.70p 56.7 -0.60 -1.05% 1,651,153
ITH Ithaca Energy 153.80p 153.8 -0.80 -0.52% 929,418
ITV ITV 80.00p 80 -0.15 -0.19% 11,235,126
IWG International Workplace Group 237.40p 237.4 0.40 0.17% 1,309,652
JAM JPMorgan American 1,120.00p 1120 -2.00 -0.18% 212,802
JDW Wetherspoon (J.D) 759.50p 759.5 13.00 1.74% 576,853
JEDT JPMorgan European Discovery Trust 611.00p 611 3.00 0.49% 39,876
JFJ JPMorgan Japanese 719.00p 719 1.00 0.14% 133,082
JGGI JPMorgan Global Growth & Income 581.00p 581 -2.00 -0.34% 651,580
JMAT Johnson Matthey 2,264.00p 2264 -34.00 -1.48% 289,386
JTC Jtc Plc 1,294.00p 1294 4.00 0.31% 1,275,933
JUP Jupiter Fund Management 171.20p 171.2 -0.20 -0.12% 744,866
JUST Just Group 217.50p 217.5 0.00 0% 348,024
KIE Kier 227.00p 227 0.50 0.22% 781,436
KLR Keller 1,714.00p 1714 0.00 0% 94,043
KNOS Kainos Group 1,024.00p 1024 15.00 1.49% 128,517
LRE Lancashire Holdings 608.00p 608 1.00 0.16% 283,751
LWDB Law Debenture 1,092.00p 1092 0.00 0% 147,762
MAB Mitchells & Butlers 273.00p 273 4.50 1.68% 496,850
MCG Mobico Group 22.08p 22.08 0.18 0.82% 1,463,225
MEGP ME Group 148.00p 148 -3.40 -2.25% 840,535
MGAM Morgan Advanced Materials 229.50p 229.5 4.50 2% 637,343
MGNS Morgan Sindall Group 4,860.00p 4860 -40.00 -0.82% 168,987
MNKS Monks Inv 1,550.00p 1550 0.00 0% 531,843
MONY Moneysupermarket.Com 186.60p 186.6 0.00 0% 662,264
MOON Moonpig Gr 210.00p 210 2.00 0.96% 370,391
MRC Mercantile Investment Trust PLC 262.00p 262 2.00 0.77% 2,184,580
MRCH Merchants Trust 603.00p 603 1.00 0.17% 149,313
MSLH Marshalls 176.80p 176.8 -2.00 -1.12% 1,283,036
MTO Mitie 170.80p 170.8 -0.80 -0.47% 1,890,685
MTRO Metro Bank 124.80p 124.8 -1.00 -0.79% 546,326
MUT Murray Income Trust 924.00p 924 0.00 0% 137,384
MYI Murray International 330.50p 330.5 0.00 0% 650,113
N91 Ninety One 219.40p 219.4 -1.20 -0.54% 370,059
NAS North Atl.smlr 367.00p 367 5.00 1.38% 59,106
NBPE Nb Priv. Eqty 1,590.00p 1590 -16.00 -1% 26,309
NCC Ncc 138.80p 138.8 2.80 2.06% 695,098
NESF NextEnergy Solar 49.15p 49.15 -0.20 -0.41% 1,682,367
OCDO Ocado 267.00p 267 -7.10 -2.59% 1,982,082
ONT Oxford Nanopore Technologies 141.60p 141.6 -0.90 -0.63% 1,033,060
OSB OneSavings Bank 635.50p 635.5 0.50 0.08% 549,681
OXIG Oxford Instruments 2,125.00p 2125 -60.00 -2.75% 72,966
PAG Paragon Group 877.00p 877 9.00 1.04% 282,567
PAGE PageGroup 223.20p 223.2 -16.40 -6.84% 889,444
PAY Paypoint 466.00p 466 -11.00 -2.31% 126,739
PCFT Polar Cap Gbl 237.00p 237 0.50 0.21% 134,782
PETS Pets at home 199.90p 199.9 4.50 2.3% 1,519,931
PFD Premier Foods 169.00p 169 -2.00 -1.17% 741,424
PHI Pacific Horizon 824.00p 824 -3.00 -0.36% 88,219
PHP Primary Health 102.60p 102.6 0.40 0.39% 8,157,759
PIN Pantheon International 380.50p 380.5 1.00 0.26% 444,649
PLUS Plus500 3,616.00p 3616 -34.00 -0.93% 161,535
PNL Personal Assets Trust 543.00p 543 0.00 0% 295,697
PNN Pennon 547.00p 547 -3.50 -0.64% 652,505
POLN Pollen Street 934.00p 934 4.00 0.43% 47,932
PPET Patria Private 630.00p 630 4.00 0.64% 65,825
PPH Pphe Hotel 1,814.00p 1814 14.00 0.78% 8,942
PTEC Playtech 269.50p 269.5 -4.00 -1.46% 583,001
QLT Quilter 182.90p 182.9 -3.80 -2.04% 1,597,680
QQ. Qinetiq 485.00p 485 -6.20 -1.26% 2,258,598
RAT Rathbone 1,976.00p 1976 -4.00 -0.2% 57,405
RCP RIT Capital Partners 2,215.00p 2215 -5.00 -0.23% 125,668
RHIM RHI Magnesita 2,720.00p 2720 -15.00 -0.55% 9,082
RICA Ruffer Investment Company 295.50p 295.5 0.00 0% 632,277
ROR Rotork 337.00p 337 -1.80 -0.53% 1,414,503
RPI Raspberry Pi 284.80p 284.8 -11.20 -3.78% 498,623
RS1 RS Group 640.50p 640.5 -10.50 -1.61% 689,098
RSW Renishaw 3,645.00p 3645 -70.00 -1.88% 113,367
SAFE Safestore 781.00p 781 4.50 0.58% 269,119
SAIN Scot.amer.inv. 514.00p 514 0.00 0% 229,394
SCT Softcat 1,464.00p 1464 64.00 4.57% 682,629
SDP Schroder AsiaPacific Fund 688.00p 688 -1.00 -0.15% 476,319
SEIT Sdcl Ef. Inc Tr 52.50p 52.5 0.10 0.19% 840,034
SEQI Sequoia Economic Infrastructure Fund 79.50p 79.5 0.10 0.13% 2,113,737
SHC Shaftesbury Capital 147.00p 147 2.10 1.45% 4,443,788
SMWH Wh Smith 635.50p 635.5 5.50 0.87% 288,031
SNR Senior 221.50p 221.5 6.00 2.78% 1,131,797
SOI Schroders 350.50p 350.5 -1.50 -0.43% 386,537
SPI Spire Healthcare 173.40p 173.4 3.00 1.76% 9,921,302
SRE Sirius Real Estate 100.20p 100.2 1.15 1.16% 2,334,228
SRP Serco 291.40p 291.4 3.40 1.18% 2,100,001
SSON Smithson Invest 1,562.00p 1562 -6.00 -0.38% 177,986
SSPG SSP Group 195.90p 195.9 1.00 0.51% 6,547,450
STEM SThree 181.20p 181.2 -5.60 -3% 85,893
SUPR Supermarket Income 83.70p 83.7 0.70 0.84% 4,002,603
SVS Savills 1,030.00p 1030 0.00 0% 540,555
SYNC Syncona 97.00p 97 0.20 0.21% 334,591
TATE Tate & Lyle 360.40p 360.4 -5.20 -1.42% 1,167,553
TBCG TBC Bank Group 3,870.00p 3870 -50.00 -1.28% 329,278
TCAP TP ICAP 252.50p 252.5 0.00 0% 945,409
TEM Templeton Emerging Markets 246.00p 246 -0.50 -0.2% 2,437,944
TEP Telecom Plus 1,358.00p 1358 -20.00 -1.45% 256,988
TFIF Twentyfour Inc 114.20p 114.2 0.20 0.18% 1,801,834
THRG Throgmorton Trust 631.00p 631 1.00 0.16% 153,266
THRL Target Healthc. 101.00p 101 0.00 0% 863,580
TMPL Temple Bar Investment Trust 379.50p 379.5 -1.00 -0.26% 996,415
TPK Travis Perkins 659.50p 659.5 18.50 2.89% 674,035
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.40 -0.58% 11,781,275
TRN Trainline 222.40p 222.4 1.40 0.63% 2,179,088
TRST Trustpilot 184.20p 184.2 6.50 3.66% 2,780,017
TRY TR Property Investment Trust 329.00p 329 3.50 1.08% 743,331
UKW Greencoat UK Wind 97.50p 97.5 -1.15 -1.17% 5,993,600
USA Baillie Gifford US Growth Trust 293.00p 293 -2.00 -0.68% 166,973
VCT Victrex 671.00p 671 10.00 1.51% 187,042
VEIL Vietnam Enterprise Investments 816.00p 816 -4.00 -0.49% 103,157
VOF VinaCapital Vietnam Opportunity Fund 473.50p 473.5 -2.50 -0.53% 215,665
VSVS Vesuvius 421.20p 421.2 5.60 1.35% 136,639
VTY Vistry Grp 673.60p 673.6 6.80 1.02% 661,499
WG. Wood Group (J) 24.30p 24.3 0.44 1.84% 2,443,454
WIZZ Wizz Air 1,313.00p 1313 43.00 3.39% 518,570
WKP Workspace 419.00p 419 12.50 3.08% 566,615
WOSG Watches Switz 482.80p 482.8 6.00 1.26% 871,263
WWH Worldwide Healthcare Trust 388.50p 388.5 2.00 0.52% 1,361,692
XPS Xps Pensions 339.50p 339.5 0.50 0.15% 942,527
ZIG Zigup 389.00p 389 1.50 0.39% 292,857
FTSE 100 Latest
Value10,044.69
Change-3.52