Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,268.62
Change 60.73 (0.26%)
High 23,411.19
Low 23,198.67
Prev. Close 23,207.89063

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.50p 344.5 -2.00 -0.58% 352,005
ABDN Abrdn 217.60p 217.6 1.20 0.55% 3,185,915
AGT AVI Global Trust 261.00p 261 1.50 0.58% 303,546
AJB AJ Bell 454.00p 454 -2.20 -0.48% 184,999
ALFA Alfa Fin 195.80p 195.8 -0.40 -0.2% 70,891
AML Aston Martin Lagonda 59.95p 59.95 -0.50 -0.83% 189,519
AO. Ao World 104.00p 104 1.20 1.17% 257,646
ASC ASOS 294.00p 294 5.00 1.73% 56,688
ASHM Ashmore Group 254.40p 254.4 1.80 0.71% 489,875
ASL Aberforth Smaller Companies Trust Plc 1,658.00p 1658 0.00 0% 31,513
ATG Auction Technology Group 309.50p 309.5 18.00 6.17% 240,736
ATT Allianz Technology Trust 524.00p 524 2.00 0.38% 381,897
BAB Babcock 1,411.00p 1411 20.00 1.44% 187,058
BAG Barr (A.G.) 663.00p 663 -6.00 -0.9% 53,220
BBH Bellevue Health 138.80p 138.8 -0.20 -0.14% 95,722
BBOX Tritax Big Box 160.90p 160.9 -2.20 -1.35% 798,007
BBY Balfour Beatty 744.50p 744.5 0.50 0.07% 97,211
BCG Baltic Classifieds Group 186.80p 186.8 -1.60 -0.85% 602,051
BGEO Bank Of Georgia Group 9,895.00p 9895 -100.00 -1% 5,661
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 1.00 0.11% 58,368
BHMG BH Macro GBP 431.00p 431 1.00 0.23% 381,562
BME B&M 171.40p 171.4 -2.60 -1.49% 4,707,869
BMY Bloomsbury 452.50p 452.5 5.00 1.12% 57,854
BNKR Bankers Investment Trust 132.20p 132.2 0.60 0.46% 521,647
BOWL Hollywood Bwl 264.50p 264.5 3.50 1.34% 223,853
BOY Bodycote 759.50p 759.5 4.50 0.6% 18,054
BPT Bridgepoint 261.40p 261.4 1.80 0.69% 182,779
BRBY Burberry 1,178.00p 1178 -2.00 -0.17% 600,296
BREE Breedon 347.60p 347.6 0.20 0.06% 103,405
BRGE BlackRock Greater Europe Investment Trust 588.00p 588 3.00 0.51% 18,891
BRSC BlackRock Smaller Companies Trust PLC 1,378.00p 1378 2.00 0.15% 28,020
BRWM BlackRock World Mining Trust plc 921.00p 921 19.00 2.11% 184,244
BSIF Bluefield Solar 75.00p 75 0.00 0% 1,134,313
BUT Brunner Inv.tst 1,490.00p 1490 14.00 0.95% 24,439
BWY Bellway 2,534.00p 2534 -54.00 -2.09% 169,172
BYG Big Yellow 1,036.00p 1036 0.00 0% 141,900
BYIT Bytes Tech 308.20p 308.2 11.80 3.98% 2,271,948
CCC Computacenter 3,048.00p 3048 26.00 0.86% 156,900
CCL Carnival 2,451.00p 2451 36.00 1.49% 377,180
CCR C&C Group 115.40p 115.4 0.00 0% 88,704
CGT Capital Gearing Trust 4,970.00p 4970 -5.00 -0.1% 15,404
CHG Chemring 510.00p 510 10.50 2.1% 1,295,247
CHRY Chrysalis Inves 98.20p 98.2 0.70 0.72% 478,567
CKN Clarkson 4,140.00p 4140 -20.00 -0.48% 44,507
CLDN Caledonia 357.50p 357.5 -1.50 -0.42% 236,742
CMCX CMC Markets 324.50p 324.5 7.50 2.37% 129,865
COA Coats Group Plc 87.20p 87.2 0.00 0% 703,463
CRST Crest Nicholson 152.20p 152.2 -1.50 -0.98% 121,955
CTY City Of London Investment 557.00p 557 -3.00 -0.54% 505,516
CURY Currys 144.10p 144.1 -0.30 -0.21% 541,006
CWK Cranswick 5,300.00p 5300 -20.00 -0.38% 168,646
DEC Diversified Energy 981.00p 981 6.00 0.62% 9,710
DLN Derwent London 1,876.00p 1876 -18.00 -0.95% 73,016
DNLM Dunelm 943.00p 943 6.50 0.69% 412,972
DOCS Dr. Martens 67.70p 67.7 0.35 0.52% 643,258
DOM Dominos 191.90p 191.9 0.90 0.47% 1,624,700
DRX Drax 879.50p 879.5 0.50 0.06% 525,608
DSCV DiscoverIE 626.00p 626 11.00 1.79% 13,852
EDIN Edinburgh Investment Trust PLC 791.00p 791 -10.00 -1.25% 318,451
ELM Elementis 168.80p 168.8 1.60 0.96% 77,267
EMG Man 264.00p 264 3.60 1.38% 463,909
ENOG Energean Oil & Gas 850.50p 850.5 -7.50 -0.87% 79,970
EOT Euro Opps Tr. 891.00p 891 11.00 1.25% 30,570
ESCT The European Smaller Companies Trust 224.50p 224.5 1.50 0.67% 244,813
ESNT Essentra 104.00p 104 0.20 0.19% 490,023
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 -0.50 -0.22% 156,884
FAN Volution Group PLS 686.00p 686 10.00 1.48% 50,375
FCSS Fidelity China Special Situations PLC 319.50p 319.5 -2.50 -0.78% 185,545
FEML Fidelity E.m.ld 1,202.00p 1202 8.00 0.67% 134,381
FEV Fidelity European Values 433.00p 433 1.50 0.35% 195,623
FGEN Foresight Envr 72.00p 72 0.40 0.56% 804,468
FGP Firstgroup 191.50p 191.5 -0.40 -0.21% 194,330
FGT Finsbury Growth 733.00p 733 -4.00 -0.54% 291,091
FOUR 4Imprint 3,945.00p 3945 55.00 1.41% 88,202
FRAS Frasers Group 711.00p 711 0.50 0.07% 25,065
FSFL Foresight Solar Fund 62.40p 62.4 0.80 1.3% 1,186,794
FSG Foresight Group Holdings 412.50p 412.5 7.00 1.73% 62,250
FSV Fidelity 447.50p 447.5 -2.00 -0.44% 393,984
FUTR Future 460.00p 460 -9.00 -1.92% 155,347
FXPO Ferrexpo 69.20p 69.2 -1.60 -2.26% 632,182
GCP GCP Infrastructure Investments 76.90p 76.9 0.60 0.79% 412,459
GDWN Goodwin 27,000.00p 27000 400.00 1.5% 2,878
GEN Genuit Group 362.50p 362.5 6.50 1.83% 389,781
GFTU Grafton Group 959.10p 959.1 2.70 0.28% 32,653
GNC Greencore 294.50p 294.5 -4.00 -1.34% 661,118
GNS Genus 3,045.00p 3045 10.00 0.33% 19,299
GPE GPE 347.00p 347 -2.00 -0.57% 223,816
GRG Greggs 1,620.00p 1620 -60.00 -3.57% 666,345
GRI Grainger plc 188.20p 188.2 -1.40 -0.74% 561,810
GROW Molten Ventures 469.40p 469.4 -0.40 -0.09% 92,078
GSCT Glb Sml Co Trst 186.20p 186.2 0.40 0.22% 354,239
HAS Hays 47.94p 47.94 0.32 0.67% 859,349
HBR Harbour Energy 227.20p 227.2 -1.00 -0.44% 373,322
HFG Hilton Foods 508.00p 508 -2.00 -0.39% 37,037
HGT HgCapital Trust plc 455.50p 455.5 28.00 6.55% 3,174,714
HICL HICL Infrastructure 116.80p 116.8 -0.60 -0.51% 3,887,690
HILS Hill & Smith 2,305.00p 2305 10.00 0.44% 21,241
HMSO Hammerson 346.40p 346.4 -3.80 -1.09% 265,720
HOC Hochschild 675.50p 675.5 16.00 2.43% 499,328
HRI Herald Investment Trust 2,540.00p 2540 30.00 1.2% 15,637
HSL Henderson Smaller Companies Trust 915.00p 915 3.00 0.33% 66,975
HTG Hunting 471.00p 471 5.00 1.07% 102,326
HTWS Helios Towers 181.00p 181 -1.20 -0.66% 196,271
HVPE HarbourVest Private Equity 3,075.00p 3075 5.00 0.16% 39,299
HWG Harworth Gp 167.50p 167.5 1.50 0.9% 19,369
IAD Invesco Asia 439.00p 439 3.00 0.69% 57,314
IBST Ibstock 129.80p 129.8 -3.00 -2.26% 455,459
ICGT ICG Enterprise Trust 1,496.00p 1496 6.00 0.4% 19,982
IEM Impax Asset Management 412.00p 412 1.00 0.24% 380,765
IGG IG 1,371.00p 1371 20.00 1.48% 170,879
IHP IntegraFin Holdings 350.50p 350.5 3.50 1.01% 82,317
INCH Inchcape 831.00p 831 0.00 0% 66,635
INPP International Public Partnerships 127.80p 127.8 -0.40 -0.31% 4,089,704
INVP Investec 619.00p 619 3.50 0.57% 379,077
IPO Ip Group 58.50p 58.5 0.80 1.39% 557,981
ITH Ithaca Energy 185.60p 185.6 1.20 0.65% 380,635
ITV ITV 83.45p 83.45 -0.25 -0.3% 766,414
IWG International Workplace Group 235.80p 235.8 7.00 3.06% 233,966
JAM JPMorgan American 1,118.00p 1118 0.00 0% 137,304
JDW Wetherspoon (J.D) 698.00p 698 0.50 0.07% 34,908
JEDT JPMorgan European Discovery Trust 632.00p 632 7.00 1.12% 57,649
JFJ JPMorgan Japanese 772.00p 772 8.00 1.05% 268,124
JGGI JPMorgan Global Growth & Income 576.00p 576 0.00 0% 788,053
JMAT Johnson Matthey 2,310.00p 2310 16.00 0.7% 14,911
JTC Jtc Plc 1,298.00p 1298 6.00 0.46% 51,359
JUP Jupiter Fund Management 194.00p 194 4.00 2.11% 167,891
JUST Just Group 217.00p 217 0.50 0.23% 583,927
KIE Kier 228.50p 228.5 0.00 0% 186,865
KLR Keller 1,886.00p 1886 6.00 0.32% 35,147
KNOS Kainos Group 757.50p 757.5 -12.50 -1.62% 302,986
LRE Lancashire Holdings 647.00p 647 3.00 0.47% 41,962
LWDB Law Debenture 1,162.00p 1162 4.00 0.35% 118,620
MAB Mitchells & Butlers 273.50p 273.5 1.00 0.37% 88,790
MCG Mobico Group 25.28p 25.28 0.28 1.12% 2,023,834
MEGP ME Group 139.20p 139.2 2.60 1.9% 197,911
MGAM Morgan Advanced Materials 241.00p 241 4.50 1.9% 242,385
MGNS Morgan Sindall Group 4,990.00p 4990 -40.00 -0.8% 8,040
MNKS Monks Inv 1,492.00p 1492 0.00 0% 123,381
MONY Moneysupermarket.Com 168.10p 168.1 1.40 0.84% 2,190,067
MOON Moonpig Gr 205.00p 205 -1.50 -0.73% 94,476
MRC Mercantile Investment Trust PLC 266.50p 266.5 0.50 0.19% 533,705
MRCH Merchants Trust 645.00p 645 -1.00 -0.15% 251,649
MSLH Marshalls 169.40p 169.4 -2.80 -1.63% 228,338
MTO Mitie 171.40p 171.4 -0.80 -0.46% 439,862
MTRO Metro Bank 127.40p 127.4 -2.60 -2% 1,194,722
MUT Murray Income Trust 938.00p 938 2.00 0.21% 59,997
MYI Murray International 356.00p 356 0.00 0% 593,244
N91 Ninety One 241.00p 241 3.00 1.26% 123,261
NAS North Atl.smlr 362.00p 362 6.00 1.69% 18,487
NBPE Nb Priv. Eqty 1,506.00p 1506 0.00 0% 12,658
NCC Ncc 134.80p 134.8 2.80 2.12% 312,529
NESF NextEnergy Solar 54.40p 54.4 1.00 1.87% 2,649,222
OCDO Ocado 228.70p 228.7 -2.80 -1.21% 830,826
ONT Oxford Nanopore Technologies 140.90p 140.9 -0.10 -0.07% 329,040
OSB OneSavings Bank 597.50p 597.5 -5.50 -0.91% 1,022,766
OXIG Oxford Instruments 2,455.00p 2455 5.00 0.2% 9,468
PAG Paragon Group 855.50p 855.5 1.50 0.18% 191,199
PAGE PageGroup 209.40p 209.4 -0.40 -0.19% 193,263
PAY Paypoint 551.00p 551 7.00 1.29% 59,059
PCFT Polar Cap Gbl 236.00p 236 0.50 0.21% 51,059
PETS Pets at home 216.80p 216.8 1.20 0.56% 219,656
PFD Premier Foods 195.20p 195.2 0.20 0.1% 372,043
PHI Pacific Horizon 895.00p 895 10.00 1.13% 31,733
PHP Primary Health 102.60p 102.6 -0.30 -0.29% 3,575,414
PIN Pantheon International 366.00p 366 2.00 0.55% 65,595
PLUS Plus500 4,786.00p 4786 270.00 5.98% 109,971
PNL Personal Assets Trust 546.00p 546 0.00 0% 235,757
PNN Pennon 543.00p 543 -7.00 -1.27% 736,855
POLN Pollen Street 914.00p 914 0.00 0% 5,472
PPET Patria Private 613.00p 613 0.00 0% 16,763
PPH Pphe Hotel 1,956.00p 1956 -16.00 -0.81% 54
PTEC Playtech 333.00p 333 34.50 11.56% 2,606,611
QLT Quilter 190.80p 190.8 1.80 0.95% 570,252
QQ. Qinetiq 487.60p 487.6 14.00 2.96% 248,772
RAT Rathbone 2,215.00p 2215 25.00 1.14% 38,657
RCP RIT Capital Partners 2,185.00p 2185 -5.00 -0.23% 44,140
RHIM RHI Magnesita 2,930.00p 2930 20.00 0.69% 3,387
RICA Ruffer Investment Company 300.50p 300.5 -2.00 -0.66% 235,534
ROR Rotork 371.80p 371.8 -0.60 -0.16% 1,553,967
RPI Raspberry Pi 261.80p 261.8 -9.20 -3.39% 352,907
RS1 RS Group 700.00p 700 3.00 0.43% 173,078
RSW Renishaw 3,725.00p 3725 0.00 0% 16,372
SAFE Safestore 799.00p 799 -2.00 -0.25% 148,903
SAIN Scot.amer.inv. 524.00p 524 2.00 0.38% 102,421
SCT Softcat 1,169.00p 1169 2.00 0.17% 267,375
SDP Schroder AsiaPacific Fund 701.00p 701 -3.00 -0.43% 49,203
SEIT Sdcl Ef. Inc Tr 49.80p 49.8 -0.10 -0.2% 543,812
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.00 0% 1,848,736
SHC Shaftesbury Capital 144.50p 144.5 -0.40 -0.28% 1,803,612
SMWH Wh Smith 690.00p 690 6.00 0.88% 81,373
SNR Senior 245.50p 245.5 2.00 0.82% 294,794
SOI Schroders 367.00p 367 0.00 0% 206,849
SPI Spire Healthcare 202.00p 202 -2.00 -0.98% 190,271
SRE Sirius Real Estate 98.30p 98.3 -1.00 -1.01% 1,529,879
SRP Serco 297.80p 297.8 0.60 0.2% 261,972
SSON Smithson Invest 1,468.00p 1468 12.00 0.82% 46,915
SSPG SSP Group 187.10p 187.1 0.70 0.38% 3,479,931
STEM SThree 184.80p 184.8 3.20 1.76% 18,947
SUPR Supermarket Income 83.20p 83.2 -0.40 -0.48% 1,022,619
SVS Savills 1,062.00p 1062 0.00 0% 14,356
SYNC Syncona 100.60p 100.6 1.20 1.21% 44,987
TATE Tate & Lyle 393.80p 393.8 0.20 0.05% 188,545
TBCG TBC Bank Group 4,260.00p 4260 -5.00 -0.12% 84,591
TCAP TP ICAP 252.00p 252 2.00 0.8% 1,863,837
TEM Templeton Emerging Markets 263.00p 263 1.50 0.57% 610,483
TEP Telecom Plus 1,350.00p 1350 6.00 0.45% 28,201
TFIF Twentyfour Inc 113.40p 113.4 -0.20 -0.18% 1,024,047
THRG Throgmorton Trust 662.00p 662 4.00 0.61% 34,215
THRL Target Healthc. 105.00p 105 0.00 0% 433,476
TMPL Temple Bar Investment Trust 397.50p 397.5 0.00 0% 912,067
TPK Travis Perkins 658.00p 658 3.00 0.46% 330,345
TRIG Renewables Infrastructure Group 70.20p 70.2 0.00 0% 1,905,245
TRN Trainline 205.20p 205.2 -1.00 -0.48% 427,237
TRST Trustpilot 158.40p 158.4 2.60 1.67% 1,278,840
TRY TR Property Investment Trust 333.00p 333 -1.00 -0.3% 214,140
UKW Greencoat UK Wind 98.80p 98.8 0.70 0.71% 4,566,056
USA Baillie Gifford US Growth Trust 285.50p 285.5 0.00 0% 94,259
VCT Victrex 678.00p 678 6.00 0.89% 81,005
VEIL Vietnam Enterprise Investments 812.00p 812 4.00 0.5% 82,593
VOF VinaCapital Vietnam Opportunity Fund 458.50p 458.5 2.00 0.44% 34,329
VSVS Vesuvius 469.80p 469.8 3.20 0.69% 48,015
VTY Vistry Grp 664.60p 664.6 -2.00 -0.3% 278,262
WG. Wood Group (J) 26.20p 26.2 -0.04 -0.15% 918,405
WIZZ Wizz Air 1,416.00p 1416 12.00 0.85% 110,821
WKP Workspace 409.50p 409.5 -4.00 -0.97% 64,701
WOSG Watches Switz 491.80p 491.8 6.20 1.28% 224,063
WWH Worldwide Healthcare Trust 356.50p 356.5 1.00 0.28% 214,725
XPS Xps Pensions 346.00p 346 4.00 1.17% 42,828
ZIG Zigup 386.50p 386.5 -1.50 -0.39% 99,263
FTSE 100 Latest
Value10,348.85
Change-20.90