Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,375.47
Change -51.80 (-0.22%)
High 23,514.94
Low 23,352.40
Prev. Close 23,375.4707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 3.00 0.87% 662,396
ABDN Abrdn 211.80p 211.8 1.20 0.57% 2,800,001
AGT AVI Global Trust 264.50p 264.5 -0.50 -0.19% 458,290
AJB AJ Bell 425.40p 425.4 -2.00 -0.47% 2,189,203
ALFA Alfa Fin 182.60p 182.6 -2.60 -1.4% 731,888
AML Aston Martin Lagonda 60.55p 60.55 -2.75 -4.34% 1,416,056
AO. Ao World 102.00p 102 1.00 0.99% 334,447
ASC ASOS 284.50p 284.5 2.00 0.71% 63,919
ASHM Ashmore Group 241.40p 241.4 -6.60 -2.66% 1,163,487
ASL Aberforth Smaller Companies Trust Plc 1,654.00p 1654 -6.00 -0.36% 115,650
ATG Auction Technology Group 300.00p 300 0.00 0% 374,596
ATT Allianz Technology Trust 523.00p 523 -1.00 -0.19% 603,395
BAB Babcock 1,346.00p 1346 47.00 3.62% 1,295,206
BAG Barr (A.G.) 674.00p 674 7.00 1.05% 127,806
BBH Bellevue Health 134.20p 134.2 -3.00 -2.19% 99,938
BBOX Tritax Big Box 170.40p 170.4 -2.30 -1.33% 5,961,222
BBY Balfour Beatty 774.50p 774.5 8.00 1.04% 562,019
BCG Baltic Classifieds Group 180.20p 180.2 -3.40 -1.85% 890,046
BGEO Bank Of Georgia Group 9,850.00p 9850 150.00 1.55% 14,216
BGFD Baillie Gifford Japan Trust PLC 934.00p 934 -8.00 -0.85% 97,943
BHMG BH Macro GBP 427.00p 427 3.50 0.83% 901,333
BME B&M 178.75p 178.75 -2.15 -1.19% 3,044,674
BMY Bloomsbury 438.50p 438.5 -5.50 -1.24% 124,751
BNKR Bankers Investment Trust 131.60p 131.6 -0.20 -0.15% 557,358
BOWL Hollywood Bwl 253.50p 253.5 -6.50 -2.5% 667,815
BOY Bodycote 778.00p 778 2.50 0.32% 98,599
BPT Bridgepoint 266.40p 266.4 1.40 0.53% 641,100
BRBY Burberry 1,178.00p 1178 -17.50 -1.46% 548,189
BREE Breedon 358.80p 358.8 7.60 2.16% 850,643
BRGE BlackRock Greater Europe Investment Trust 584.00p 584 -3.00 -0.51% 792,183
BRSC BlackRock Smaller Companies Trust PLC 1,370.00p 1370 2.00 0.15% 37,388
BRWM BlackRock World Mining Trust plc 957.00p 957 2.00 0.21% 274,586
BSIF Bluefield Solar 74.80p 74.8 -0.70 -0.93% 1,079,207
BUT Brunner Inv.tst 1,470.00p 1470 -2.00 -0.14% 29,086
BWY Bellway 2,820.00p 2820 -48.00 -1.67% 234,328
BYG Big Yellow 1,042.00p 1042 -8.00 -0.76% 178,219
BYIT Bytes Tech 285.80p 285.8 -11.80 -3.97% 626,301
CCC Computacenter 2,918.00p 2918 -12.00 -0.41% 69,739
CCL Carnival 2,318.00p 2318 -21.00 -0.9% 157,871
CCR C&C Group 118.00p 118 1.20 1.03% 335,990
CGT Capital Gearing Trust 5,010.00p 5010 0.00 0% 37,370
CHG Chemring 519.00p 519 6.00 1.17% 812,107
CHRY Chrysalis Inves 96.50p 96.5 -0.10 -0.1% 706,575
CKN Clarkson 4,065.00p 4065 0.00 0% 38,703
CLDN Caledonia 348.50p 348.5 5.50 1.6% 476,418
CMCX CMC Markets 326.50p 326.5 2.00 0.62% 290,531
COA Coats Group Plc 89.30p 89.3 -1.70 -1.87% 945,086
CRST Crest Nicholson 167.60p 167.6 1.60 0.96% 588,395
CTY City Of London Investment 564.00p 564 2.00 0.36% 661,432
CURY Currys 151.90p 151.9 2.80 1.88% 3,300,068
CWK Cranswick 5,340.00p 5340 -50.00 -0.93% 50,983
DEC Diversified Energy 960.00p 960 -17.00 -1.74% 53,272
DLN Derwent London 1,780.00p 1780 -21.00 -1.17% 243,546
DNLM Dunelm 974.00p 974 6.00 0.62% 592,424
DOCS Dr. Martens 68.55p 68.55 0.55 0.81% 1,180,291
DOM Dominos 199.90p 199.9 -2.10 -1.04% 1,316,749
DRX Drax 872.50p 872.5 21.50 2.53% 725,287
DSCV DiscoverIE 646.00p 646 10.00 1.57% 222,728
EDIN Edinburgh Investment Trust PLC 792.00p 792 1.00 0.13% 189,197
ELM Elementis 169.20p 169.2 -1.20 -0.7% -
EMG Man 270.00p 270 4.60 1.73% 3,596,391
ENOG Energean Oil & Gas 867.00p 867 5.00 0.58% 327,241
EOT Euro Opps Tr. 857.00p 857 -9.00 -1.04% 187,527
ESCT The European Smaller Companies Trust 220.50p 220.5 -2.00 -0.9% 310,608
ESNT Essentra 105.80p 105.8 -1.20 -1.12% 496,048
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 -2.50 -1.07% 447,517
FAN Volution Group PLS 688.00p 688 -6.00 -0.86% 679,314
FCSS Fidelity China Special Situations PLC 319.50p 319.5 1.00 0.31% 556,767
FEML Fidelity E.m.ld 1,236.00p 1236 6.00 0.49% 143,995
FEV Fidelity European Values 430.00p 430 -2.00 -0.46% 459,771
FGEN Foresight Envr 69.20p 69.2 -0.80 -1.14% 1,719,623
FGP Firstgroup 192.80p 192.8 0.60 0.31% 882,793
FGT Finsbury Growth 751.00p 751 -10.00 -1.31% 616,675
FOUR 4Imprint 3,825.00p 3825 -15.00 -0.39% 27,436
FRAS Frasers Group 704.00p 704 4.00 0.57% 124,790
FSFL Foresight Solar Fund 62.70p 62.7 -0.10 -0.16% 722,622
FSG Foresight Group Holdings 411.00p 411 -0.50 -0.12% 140,779
FSV Fidelity 446.50p 446.5 -2.00 -0.45% 673,123
FUTR Future 399.40p 399.4 -10.20 -2.49% 843,362
FXPO Ferrexpo 73.70p 73.7 1.60 2.22% 365,251
GCP GCP Infrastructure Investments 76.30p 76.3 0.00 0% 876,405
GDWN Goodwin 26,800.00p 26800 100.00 0.37% 4,389
GEN Genuit Group 369.50p 369.5 -1.50 -0.4% 242,357
GFTU Grafton Group 969.50p 969.5 -15.70 -1.59% 70,709
GNC Greencore 271.50p 271.5 1.00 0.37% 1,270,836
GNS Genus 3,025.00p 3025 -5.00 -0.17% 40,210
GPE GPE 329.50p 329.5 -3.50 -1.05% 352,909
GRG Greggs 1,565.00p 1565 3.00 0.19% 375,469
GRI Grainger plc 190.40p 190.4 -3.40 -1.75% 3,772,122
GROW Molten Ventures 478.20p 478.2 -0.20 -0.04% 475,282
GSCT Glb Sml Co Trst 191.20p 191.2 0.80 0.42% 436,286
HAS Hays 45.92p 45.92 -0.86 -1.84% 2,832,017
HBR Harbour Energy 220.40p 220.4 -1.80 -0.81% 1,444,097
HFG Hilton Foods 517.00p 517 -1.00 -0.19% 168,521
HGT HgCapital Trust plc 470.50p 470.5 3.00 0.64% 1,654,725
HICL HICL Infrastructure 119.40p 119.4 1.00 0.84% 3,514,221
HILS Hill & Smith 2,350.00p 2350 30.00 1.29% 76,764
HMSO Hammerson 349.20p 349.2 0.20 0.06% 386,451
HOC Hochschild 702.50p 702.5 6.00 0.86% 548,703
HRI Herald Investment Trust 2,530.00p 2530 -5.00 -0.2% 121,060
HSL Henderson Smaller Companies Trust 921.00p 921 1.00 0.11% 58,046
HTG Hunting 503.00p 503 22.50 4.68% 786,153
HTWS Helios Towers 196.40p 196.4 5.00 2.61% 1,311,173
HVPE HarbourVest Private Equity 3,125.00p 3125 25.00 0.81% 33,156
HWG Harworth Gp 160.50p 160.5 0.00 0% 128,825
IAD Invesco Asia 444.00p 444 1.00 0.23% 136,443
IBST Ibstock 135.80p 135.8 -0.20 -0.15% 441,954
ICGT ICG Enterprise Trust 1,488.00p 1488 4.00 0.27% 49,364
IEM Impax Asset Management 429.50p 429.5 0.50 0.12% 246,524
IGG IG 1,366.00p 1366 -3.00 -0.22% 515,444
IHP IntegraFin Holdings 336.50p 336.5 0.50 0.15% 1,023,448
INCH Inchcape 836.50p 836.5 -4.50 -0.54% 436,592
INPP International Public Partnerships 128.60p 128.6 1.40 1.1% 2,745,425
INVP Investec 619.00p 619 -6.50 -1.04% 808,603
IPO Ip Group 57.80p 57.8 -0.60 -1.03% 531,449
ITH Ithaca Energy 196.80p 196.8 7.60 4.02% 1,438,652
ITV ITV 78.75p 78.75 -1.75 -2.17% 5,038,977
IWG International Workplace Group 214.80p 214.8 -2.80 -1.29% 1,286,704
JAM JPMorgan American 1,106.00p 1106 -6.00 -0.54% 214,751
JDW Wetherspoon (J.D) 753.00p 753 6.00 0.8% 190,528
JEDT JPMorgan European Discovery Trust 635.00p 635 5.00 0.79% 57,523
JFJ JPMorgan Japanese 802.00p 802 -10.00 -1.23% 135,003
JGGI JPMorgan Global Growth & Income 574.00p 574 -1.00 -0.17% 766,044
JMAT Johnson Matthey 2,292.00p 2292 -22.00 -0.95% 217,867
JTC Jtc Plc 1,296.00p 1296 4.00 0.31% 318,036
JUP Jupiter Fund Management 185.40p 185.4 -2.80 -1.49% 872,243
JUST Just Group 217.00p 217 0.50 0.23% 608,631
KIE Kier 244.00p 244 -3.00 -1.21% 1,113,680
KLR Keller 1,944.00p 1944 -8.00 -0.41% 76,681
KNOS Kainos Group 700.50p 700.5 -11.50 -1.62% 391,754
LRE Lancashire Holdings 666.00p 666 12.00 1.83% 278,517
LWDB Law Debenture 1,162.00p 1162 2.00 0.17% 116,093
MAB Mitchells & Butlers 295.50p 295.5 7.50 2.6% 227,081
MCG Mobico Group 24.78p 24.78 -0.04 -0.16% 609,946
MEGP ME Group 140.20p 140.2 -3.80 -2.64% 375,863
MGAM Morgan Advanced Materials 238.00p 238 -2.00 -0.83% 749,702
MGNS Morgan Sindall Group 5,400.00p 5400 0.00 0% 57,938
MNKS Monks Inv 1,476.00p 1476 -4.00 -0.27% 123,875
MONY Moneysupermarket.Com 144.50p 144.5 -2.60 -1.77% 1,736,323
MOON Moonpig Gr 209.50p 209.5 2.00 0.96% 438,570
MRC Mercantile Investment Trust PLC 265.50p 265.5 -0.50 -0.19% 1,437,484
MRCH Merchants Trust 646.00p 646 -2.00 -0.31% 183,880
MSLH Marshalls 174.60p 174.6 -3.40 -1.91% 1,546,115
MTO Mitie 179.80p 179.8 0.20 0.11% 2,508,582
MTRO Metro Bank 126.60p 126.6 -1.00 -0.78% 198,329
MUT Murray Income Trust 936.00p 936 4.00 0.43% 205,527
MYI Murray International 357.50p 357.5 2.00 0.56% 646,264
N91 Ninety One 243.00p 243 2.80 1.17% 446,482
NAS North Atl.smlr 362.00p 362 3.00 0.84% 76,718
NBPE Nb Priv. Eqty 1,484.00p 1484 -8.00 -0.54% 40,645
NCC Ncc 132.40p 132.4 -1.40 -1.05% 2,588,153
NESF NextEnergy Solar 50.60p 50.6 -0.40 -0.78% 1,846,551
OCDO Ocado 220.00p 220 -3.80 -1.7% 1,003,389
ONT Oxford Nanopore Technologies 128.80p 128.8 -7.20 -5.29% 982,071
OSB OneSavings Bank 593.00p 593 3.00 0.51% 1,739,615
OXIG Oxford Instruments 2,615.00p 2615 25.00 0.97% 96,449
PAG Paragon Group 852.50p 852.5 3.50 0.41% 297,289
PAGE PageGroup 197.30p 197.3 -3.70 -1.84% 1,262,883
PAY Paypoint 541.00p 541 -7.00 -1.28% 277,703
PCFT Polar Cap Gbl 228.00p 228 0.00 0% 325,730
PETS Pets at home 218.20p 218.2 -1.80 -0.82% 406,713
PFD Premier Foods 193.00p 193 -1.20 -0.62% 478,326
PHI Pacific Horizon 912.00p 912 10.00 1.11% 139,544
PHP Primary Health 107.10p 107.1 -0.80 -0.74% 7,620,109
PIN Pantheon International 365.00p 365 -3.50 -0.95% 626,583
PLUS Plus500 4,714.00p 4714 32.00 0.68% 114,131
PNL Personal Assets Trust 547.00p 547 -1.00 -0.18% 491,711
PNN Pennon 588.00p 588 4.50 0.77% 854,261
POLN Pollen Street 886.00p 886 -10.00 -1.12% 102,041
PPET Patria Private 607.00p 607 2.00 0.33% 44,918
PPH Pphe Hotel 2,040.00p 2040 40.00 2% 20,969
PTEC Playtech 326.50p 326.5 -3.00 -0.91% 1,161,165
QLT Quilter 180.30p 180.3 -1.60 -0.88% 1,367,283
QQ. Qinetiq 498.40p 498.4 7.60 1.55% 847,380
RAT Rathbone 2,190.00p 2190 -10.00 -0.45% 50,007
RCP RIT Capital Partners 2,175.00p 2175 -15.00 -0.68% 103,713
RHIM RHI Magnesita 3,070.00p 3070 -30.00 -0.97% 9,181
RICA Ruffer Investment Company 303.00p 303 0.00 0% 359,069
ROR Rotork 376.00p 376 1.80 0.48% 2,656,271
RPI Raspberry Pi 305.00p 305 21.40 7.55% 1,294,401
RS1 RS Group 711.50p 711.5 -12.50 -1.73% 1,011,564
RSW Renishaw 4,200.00p 4200 -25.00 -0.59% 259,077
SAFE Safestore 787.00p 787 -7.50 -0.94% 284,181
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 284,324
SCT Softcat 1,115.00p 1115 -28.00 -2.45% 572,715
SDP Schroder AsiaPacific Fund 715.00p 715 2.00 0.28% 316,894
SEIT Sdcl Ef. Inc Tr 50.00p 50 -0.20 -0.4% 1,293,784
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 0.60 0.75% 3,829,098
SHC Shaftesbury Capital 148.30p 148.3 -0.90 -0.6% 3,409,586
SMWH Wh Smith 678.00p 678 -6.50 -0.95% 180,283
SNR Senior 253.00p 253 0.00 0% 511,355
SOI Schroders 383.00p 383 3.50 0.92% 262,267
SPI Spire Healthcare 201.00p 201 -4.00 -1.95% 709,217
SRE Sirius Real Estate 101.00p 101 -2.40 -2.32% 2,148,401
SRP Serco 296.20p 296.2 -1.00 -0.34% 2,325,860
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 189.50p 189.5 1.50 0.8% 4,590,608
STEM SThree 171.20p 171.2 -6.60 -3.71% 144,895
SUPR Supermarket Income 85.60p 85.6 -0.20 -0.23% 2,061,437
SVS Savills 990.00p 990 2.00 0.2% 93,806
SYNC Syncona 98.60p 98.6 0.60 0.61% 149,278
TATE Tate & Lyle 401.60p 401.6 -5.60 -1.38% 685,832
TBCG TBC Bank Group 4,230.00p 4230 -20.00 -0.47% 35,293
TCAP TP ICAP 254.00p 254 -1.00 -0.39% 1,592,224
TEM Templeton Emerging Markets 268.00p 268 0.00 0% 1,772,278
TEP Telecom Plus 1,366.00p 1366 -20.00 -1.44% 124,465
TFIF Twentyfour Inc 113.40p 113.4 0.20 0.18% 1,237,118
THRG Throgmorton Trust 656.00p 656 1.00 0.15% 103,254
THRL Target Healthc. 106.20p 106.2 0.00 0% 580,940
TMPL Temple Bar Investment Trust 398.00p 398 -1.00 -0.25% 1,099,924
TPK Travis Perkins 706.00p 706 -8.00 -1.12% 173,916
TRIG Renewables Infrastructure Group 67.00p 67 -2.20 -3.18% 10,122,255
TRN Trainline 193.30p 193.3 -2.30 -1.18% 1,307,767
TRST Trustpilot 133.00p 133 -3.60 -2.64% 4,195,939
TRY TR Property Investment Trust 342.00p 342 -1.00 -0.29% 482,733
UKW Greencoat UK Wind 94.25p 94.25 0.30 0.32% 4,197,448
USA Baillie Gifford US Growth Trust 280.00p 280 -3.50 -1.23% 125,344
VCT Victrex 700.00p 700 -6.00 -0.85% 213,867
VEIL Vietnam Enterprise Investments 813.00p 813 -1.00 -0.12% 77,727
VOF VinaCapital Vietnam Opportunity Fund 468.50p 468.5 0.50 0.11% 48,170
VSVS Vesuvius 479.20p 479.2 3.40 0.71% 143,242
VTY Vistry Grp 716.40p 716.4 -12.40 -1.7% 309,433
WG. Wood Group (J) 26.48p 26.48 -0.10 -0.38% 5,239,715
WIZZ Wizz Air 1,408.00p 1408 38.00 2.77% 604,284
WKP Workspace 413.00p 413 0.00 0% 132,528
WOSG Watches Switz 480.60p 480.6 0.00 0% 327,075
WWH Worldwide Healthcare Trust 351.00p 351 -2.50 -0.71% 494,697
XPS Xps Pensions 311.50p 311.5 -3.00 -0.95% 626,364
ZIG Zigup 392.50p 392.5 -4.50 -1.13% 414,514
FTSE 100 Latest
Value10,473.69
Change27.34