3IN |
3i Infrastructure |
341.00p |
341 |
1.00 |
0.29% |
164,047 |
ABDN |
Abrdn |
190.50p |
190.5 |
2.10 |
1.11% |
1,937,443 |
AGR |
Assura |
50.05p |
50.05 |
-0.05 |
-0.1% |
1,445,917 |
AGT |
AVI Global Trust |
242.50p |
242.5 |
0.50 |
0.21% |
348,314 |
AJB |
AJ Bell |
515.00p |
515 |
-4.00 |
-0.77% |
344,966 |
ALFA |
Alfa Fin |
222.50p |
222.5 |
1.00 |
0.45% |
5,470 |
ALPH |
Alpha Group International |
3,340.00p |
3340 |
-5.00 |
-0.15% |
3,604 |
AML |
Aston Martin Lagonda |
79.45p |
79.45 |
-0.65 |
-0.81% |
345,853 |
AO. |
Ao World |
97.20p |
97.2 |
0.20 |
0.21% |
11,667 |
APAX |
Apax Global Alpha |
127.20p |
127.2 |
0.80 |
0.63% |
132,937 |
ASC |
ASOS |
314.50p |
314.5 |
4.00 |
1.29% |
29,664 |
ASHM |
Ashmore |
166.00p |
166 |
3.60 |
2.22% |
209,240 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,538.00p |
1538 |
2.00 |
0.13% |
40,837 |
ATG |
Auction Technology Group |
501.00p |
501 |
6.00 |
1.21% |
201,744 |
ATT |
Allianz Technology Trust |
432.00p |
432 |
1.50 |
0.35% |
103,779 |
BAB |
Babcock |
1,089.00p |
1089 |
-7.00 |
-0.64% |
150,425 |
BAG |
Barr (A.G.) |
685.00p |
685 |
1.00 |
0.15% |
11,799 |
BAKK |
Bakkavor |
219.50p |
219.5 |
-0.50 |
-0.23% |
29,224 |
BBH |
Bellevue Health |
120.00p |
120 |
0.20 |
0.17% |
457,115 |
BBOX |
Tritax Big Box |
142.70p |
142.7 |
0.10 |
0.07% |
701,571 |
BBY |
Balfour Beatty |
519.50p |
519.5 |
6.00 |
1.17% |
40,962 |
BCG |
Baltic Classifieds Group |
356.00p |
356 |
9.00 |
2.59% |
1,020,843 |
BGEO |
Bank Of Georgia Group |
7,155.00p |
7155 |
55.00 |
0.77% |
19,821 |
BGFD |
Baillie Gifford Japan Trust PLC |
799.00p |
799 |
0.00 |
0% |
45,001 |
BHMG |
BH Macro GBP |
400.00p |
400 |
2.00 |
0.5% |
322,741 |
BME |
B&M |
268.40p |
268.4 |
-1.10 |
-0.41% |
584,421 |
BMY |
Bloomsbury |
502.00p |
502 |
5.50 |
1.11% |
66,971 |
BNKR |
Bankers Investment Trust |
122.40p |
122.4 |
0.20 |
0.16% |
342,051 |
BOWL |
Hollywood Bwl |
250.50p |
250.5 |
4.50 |
1.83% |
372,185 |
BOY |
Bodycote |
611.00p |
611 |
-1.00 |
-0.16% |
18,732 |
BPT |
Bridgepoint |
327.40p |
327.4 |
5.00 |
1.55% |
30,154 |
BRBY |
Burberry |
1,215.00p |
1215 |
-19.00 |
-1.54% |
56,616 |
BREE |
Breedon |
386.00p |
386 |
4.00 |
1.05% |
211,209 |
BRGE |
BlackRock Greater Europe Investment Trust |
601.00p |
601 |
3.00 |
0.5% |
49,423 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,312.00p |
1312 |
6.00 |
0.46% |
8,271 |
BRWM |
BlackRock World Mining Trust plc |
538.00p |
538 |
-2.00 |
-0.37% |
223,003 |
BSIF |
Bluefield Solar |
98.50p |
98.5 |
0.70 |
0.72% |
123,451 |
BUT |
Brunner Inv.tst |
1,406.00p |
1406 |
0.00 |
0% |
14,725 |
BWY |
Bellway |
2,630.00p |
2630 |
-8.00 |
-0.3% |
77,328 |
BYG |
Big Yellow |
943.00p |
943 |
5.00 |
0.53% |
19,645 |
BYIT |
Bytes Tech |
353.20p |
353.2 |
-3.80 |
-1.06% |
819,918 |
CCC |
Computacenter |
2,300.00p |
2300 |
-8.00 |
-0.35% |
4,166 |
CCL |
Carnival |
1,940.00p |
1940 |
-20.00 |
-1.02% |
72,878 |
CCR |
C&C Group |
166.40p |
166.4 |
2.40 |
1.46% |
92,578 |
CGT |
Capital Gearing Trust |
4,800.00p |
4800 |
15.00 |
0.31% |
10,663 |
CHG |
Chemring |
562.00p |
562 |
3.00 |
0.54% |
214,384 |
CHRY |
Chrysalis Inves |
107.00p |
107 |
-0.60 |
-0.56% |
173,615 |
CKN |
Clarkson |
3,345.00p |
3345 |
-5.00 |
-0.15% |
19,667 |
CLDN |
Caledonia |
3,575.00p |
3575 |
0.00 |
0% |
14,181 |
CMCX |
CMC Markets |
247.50p |
247.5 |
-1.00 |
-0.4% |
51,059 |
COA |
Coats |
81.40p |
81.4 |
0.40 |
0.49% |
189,338 |
CRST |
Crest Nicholson |
185.10p |
185.1 |
1.60 |
0.87% |
60,285 |
CTY |
City Of London Investment |
490.00p |
490 |
3.00 |
0.62% |
146,108 |
CURY |
Currys |
117.30p |
117.3 |
-0.50 |
-0.42% |
401,818 |
CWK |
Cranswick |
5,230.00p |
5230 |
0.00 |
0% |
13,194 |
DEC |
Diversified Energy |
1,065.00p |
1065 |
9.00 |
0.85% |
25,428 |
DLN |
Derwent London |
1,980.00p |
1980 |
3.00 |
0.15% |
14,678 |
DNLM |
Dunelm |
1,132.00p |
1132 |
6.00 |
0.53% |
63,376 |
DOCS |
Dr. Martens |
76.05p |
76.05 |
-0.90 |
-1.17% |
100,541 |
DOM |
Dominos |
254.00p |
254 |
1.00 |
0.4% |
108,471 |
DRX |
Drax |
701.50p |
701.5 |
7.50 |
1.08% |
145,940 |
DSCV |
DiscoverIE |
697.00p |
697 |
2.00 |
0.29% |
43,295 |
DWL |
Dowlais |
68.40p |
68.4 |
0.10 |
0.15% |
601,978 |
EDIN |
Edinburgh Investment Trust PLC |
793.00p |
793 |
3.00 |
0.38% |
40,558 |
ELM |
Elementis |
171.40p |
171.4 |
1.20 |
0.71% |
267,733 |
EMG |
Man |
172.80p |
172.8 |
-0.30 |
-0.17% |
2,543,803 |
ENOG |
Energean Oil & Gas |
947.00p |
947 |
7.00 |
0.74% |
197,897 |
EOT |
Euro Opps Tr. |
935.00p |
935 |
6.00 |
0.65% |
20,094 |
ESCT |
The European Smaller Companies Trust |
216.50p |
216.5 |
1.00 |
0.46% |
193,846 |
ESNT |
Essentra |
110.80p |
110.8 |
-1.20 |
-1.07% |
8,268 |
ESP |
Empiric |
100.40p |
100.4 |
0.70 |
0.7% |
120,991 |
EWI |
Edinburgh Worldwide Investment Trust |
176.00p |
176 |
0.60 |
0.34% |
70,807 |
FAN |
Volution Group PLS |
628.00p |
628 |
11.00 |
1.78% |
41,109 |
FCSS |
Fidelity China Special Situations PLC |
258.50p |
258.5 |
-1.00 |
-0.39% |
108,372 |
FEML |
Fidelity E.m.ld |
804.00p |
804 |
0.00 |
0% |
26,326 |
FEV |
Fidelity European Values |
408.00p |
408 |
2.00 |
0.49% |
115,280 |
FGEN |
Foresight Envr |
81.20p |
81.2 |
-0.60 |
-0.73% |
528,803 |
FGP |
Firstgroup |
225.80p |
225.8 |
0.80 |
0.36% |
638,790 |
FGT |
Finsbury Growth |
912.00p |
912 |
-3.00 |
-0.33% |
137,510 |
FOUR |
4Imprint |
3,670.00p |
3670 |
-35.00 |
-0.94% |
4,279 |
FRAS |
Frasers Group |
662.50p |
662.5 |
3.00 |
0.45% |
14,526 |
FSFL |
Foresight Solar Fund |
85.40p |
85.4 |
0.80 |
0.95% |
141,480 |
FSG |
Foresight Group Holdings |
457.50p |
457.5 |
4.50 |
0.99% |
33,476 |
FSV |
Fidelity |
369.00p |
369 |
2.00 |
0.54% |
202,817 |
FUTR |
Future |
721.00p |
721 |
-22.50 |
-3.03% |
171,451 |
FXPO |
Ferrexpo |
48.50p |
48.5 |
-0.40 |
-0.82% |
567,440 |
GCP |
GCP Infrastructure Investments |
75.40p |
75.4 |
0.60 |
0.8% |
543,197 |
GDWN |
Goodwin |
7,660.00p |
7660 |
180.00 |
2.41% |
752 |
GEN |
Genuit Group |
405.00p |
405 |
26.50 |
7% |
354,542 |
GFTU |
Grafton Group |
1,006.40p |
1006.4 |
6.40 |
0.64% |
11,999 |
GNC |
Greencore |
233.00p |
233 |
-0.50 |
-0.21% |
105,913 |
GNS |
Genus |
2,160.00p |
2160 |
30.00 |
1.41% |
1,561 |
GPE |
GPE |
342.00p |
342 |
0.50 |
0.15% |
557,647 |
GRG |
Greggs |
1,774.00p |
1774 |
38.00 |
2.19% |
176,631 |
GRI |
Grainger plc |
208.00p |
208 |
0.50 |
0.24% |
185,825 |
GROW |
Molten Ventures |
329.40p |
329.4 |
1.60 |
0.49% |
32,828 |
GSCT |
Glb Sml Co Trst |
163.80p |
163.8 |
1.00 |
0.61% |
58,258 |
HAS |
Hays |
66.65p |
66.65 |
0.15 |
0.23% |
1,530,174 |
HBR |
Harbour Energy |
204.60p |
204.6 |
2.40 |
1.19% |
318,398 |
HET |
Hend.eur.trust |
204.50p |
204.5 |
1.50 |
0.74% |
57,131 |
HFG |
Hilton Foods |
849.00p |
849 |
-1.00 |
-0.12% |
5,301 |
HGT |
HgCapital Trust plc |
512.00p |
512 |
8.00 |
1.59% |
226,687 |
HICL |
HICL Infrastructure |
118.00p |
118 |
0.40 |
0.34% |
673,719 |
HILS |
Hill & Smith |
1,828.00p |
1828 |
4.00 |
0.22% |
14,448 |
HMSO |
Hammerson |
295.00p |
295 |
1.20 |
0.41% |
36,777 |
HOC |
Hochschild |
259.20p |
259.2 |
-10.20 |
-3.79% |
344,325 |
HRI |
Herald Investment Trust |
2,355.00p |
2355 |
25.00 |
1.07% |
26,898 |
HSL |
Henderson Smaller Companies Trust |
864.00p |
864 |
4.00 |
0.47% |
64,219 |
HTG |
Hunting |
337.50p |
337.5 |
37.00 |
12.31% |
555,517 |
HTWS |
Helios Towers |
119.00p |
119 |
0.00 |
0% |
136,253 |
HVPE |
HarbourVest Private Equity |
2,545.00p |
2545 |
30.00 |
1.19% |
36,309 |
HWG |
Harworth Gp |
188.00p |
188 |
0.00 |
0% |
8,195 |
IAD |
Invesco Asia |
351.00p |
351 |
-1.00 |
-0.28% |
28,107 |
IBST |
Ibstock |
154.00p |
154 |
4.40 |
2.94% |
791,649 |
ICGT |
ICG Enterprise Trust |
1,378.00p |
1378 |
0.00 |
0% |
3,177 |
IEM |
Impax Asset Management |
382.50p |
382.5 |
0.50 |
0.13% |
165,881 |
IGG |
IG |
1,080.00p |
1080 |
1.00 |
0.09% |
65,436 |
IHP |
IntegraFin Holdings |
320.50p |
320.5 |
4.00 |
1.26% |
157,100 |
INCH |
Inchcape |
772.50p |
772.5 |
1.50 |
0.19% |
34,573 |
INPP |
International Public Partnerships |
119.20p |
119.2 |
-0.20 |
-0.17% |
1,921,644 |
INVP |
Investec |
549.50p |
549.5 |
5.00 |
0.92% |
195,616 |
IPO |
Ip Group |
55.70p |
55.7 |
0.40 |
0.72% |
318,340 |
ITH |
Ithaca Energy |
164.60p |
164.6 |
4.40 |
2.75% |
319,951 |
ITV |
ITV |
80.25p |
80.25 |
-1.55 |
-1.89% |
2,244,822 |
IWG |
IWG |
216.60p |
216.6 |
0.80 |
0.37% |
158,591 |
JAM |
JPMorgan American |
1,036.00p |
1036 |
4.00 |
0.39% |
40,272 |
JDW |
Wetherspoon (J.D) |
786.50p |
786.5 |
2.50 |
0.32% |
21,939 |
JEDT |
JPMorgan European Discovery Trust |
573.00p |
573 |
7.00 |
1.24% |
149,588 |
JFJ |
JPMorgan Japanese |
629.00p |
629 |
-3.00 |
-0.47% |
67,442 |
JGGI |
JPMorgan Global Growth & Income |
549.00p |
549 |
1.00 |
0.18% |
329,894 |
JII |
JPMorgan Indian |
1,082.00p |
1082 |
4.00 |
0.37% |
15,489 |
JMAT |
Johnson Matthey |
1,865.00p |
1865 |
13.00 |
0.7% |
58,231 |
JMG |
JPMorgan Emerging Markets Investment Trust |
117.00p |
117 |
0.00 |
0% |
400,921 |
JTC |
Jtc Plc |
840.00p |
840 |
-5.00 |
-0.59% |
321,179 |
JUP |
Jupiter Fund Management |
109.00p |
109 |
1.60 |
1.49% |
455,728 |
JUST |
Just Group |
128.40p |
128.4 |
-0.40 |
-0.31% |
159,658 |
KIE |
Kier |
206.50p |
206.5 |
2.00 |
0.98% |
2,043,027 |
KLR |
Keller |
1,388.00p |
1388 |
6.00 |
0.43% |
16,898 |
KNOS |
Kainos Group |
741.50p |
741.5 |
1.00 |
0.14% |
151,453 |
LRE |
Lancashire Holdings |
593.00p |
593 |
0.00 |
0% |
47,212 |
LWDB |
Law Debenture |
1,000.00p |
1000 |
-2.00 |
-0.2% |
160,941 |
MAB |
Mitchells & Butlers |
291.50p |
291.5 |
1.50 |
0.52% |
167,663 |
MCG |
Mobico Group |
30.04p |
30.04 |
-0.44 |
-1.44% |
836,329 |
MEGP |
ME Group |
226.50p |
226.5 |
-0.50 |
-0.22% |
113,115 |
MGAM |
Morgan Advanced Materials |
221.50p |
221.5 |
-2.50 |
-1.12% |
224,699 |
MGNS |
Morgan Sindall Group |
4,480.00p |
4480 |
20.00 |
0.45% |
16,803 |
MNKS |
Monks Inv |
1,308.00p |
1308 |
4.00 |
0.31% |
68,574 |
MONY |
Moneysupermarket.Com |
221.40p |
221.4 |
0.80 |
0.36% |
220,825 |
MOON |
Moonpig Gr |
214.50p |
214.5 |
1.00 |
0.47% |
409,379 |
MRC |
Mercantile Investment Trust PLC |
251.00p |
251 |
1.00 |
0.4% |
526,353 |
MRCH |
Merchants Trust |
569.00p |
569 |
4.00 |
0.71% |
71,410 |
MSLH |
Marshalls |
263.00p |
263 |
2.00 |
0.77% |
166,068 |
MTO |
Mitie |
139.40p |
139.4 |
-0.40 |
-0.29% |
103,793 |
MTRO |
Metro Bank |
133.40p |
133.4 |
4.00 |
3.09% |
292,552 |
MUT |
Murray Income Trust |
877.00p |
877 |
3.00 |
0.34% |
58,065 |
MYI |
Murray International |
279.00p |
279 |
0.50 |
0.18% |
206,263 |
N91 |
Ninety One |
186.70p |
186.7 |
0.00 |
0% |
309,073 |
NAS |
North Atl.smlr |
393.00p |
393 |
0.00 |
0% |
32,965 |
NBPE |
Nb Priv. Eqty |
1,442.00p |
1442 |
10.00 |
0.7% |
4,566 |
NCC |
Ncc |
145.60p |
145.6 |
-1.40 |
-0.95% |
60,351 |
NESF |
NextEnergy Solar |
73.60p |
73.6 |
0.60 |
0.82% |
301,235 |
OCDO |
Ocado |
237.00p |
237 |
3.60 |
1.54% |
387,692 |
ONT |
Oxford Nanopore Technologies |
147.30p |
147.3 |
2.60 |
1.8% |
229,398 |
OSB |
OneSavings Bank |
562.00p |
562 |
9.00 |
1.63% |
465,841 |
OXIG |
Oxford Instruments |
1,998.00p |
1998 |
10.00 |
0.5% |
35,020 |
PAG |
Paragon Group |
944.50p |
944.5 |
1.00 |
0.11% |
44,666 |
PAGE |
PageGroup |
269.60p |
269.6 |
2.80 |
1.05% |
15,832 |
PAY |
Paypoint |
836.00p |
836 |
8.00 |
0.97% |
64,720 |
PCFT |
Polar Cap Gbl |
211.00p |
211 |
0.50 |
0.24% |
119,517 |
PETS |
Pets at home |
248.80p |
248.8 |
2.00 |
0.81% |
249,913 |
PFD |
Premier Foods |
195.00p |
195 |
0.80 |
0.41% |
230,788 |
PHI |
Pacific Horizon |
615.00p |
615 |
4.00 |
0.65% |
31,890 |
PHLL |
Petershill |
229.50p |
229.5 |
-0.50 |
-0.22% |
63,146 |
PHP |
Primary Health |
96.55p |
96.55 |
0.00 |
0% |
1,066,340 |
PIN |
Pantheon International |
312.50p |
312.5 |
-0.50 |
-0.16% |
478,171 |
PLUS |
Plus500 |
3,198.00p |
3198 |
28.00 |
0.88% |
19,092 |
PNL |
Personal Assets Trust |
509.00p |
509 |
0.00 |
0% |
160,063 |
PNN |
Pennon |
490.80p |
490.8 |
10.60 |
2.21% |
361,156 |
POLN |
Pollen Street |
790.00p |
790 |
0.00 |
0% |
102,862 |
PPET |
Patria Private |
547.00p |
547 |
-3.00 |
-0.55% |
56,276 |
PPH |
Pphe Hotel |
1,602.00p |
1602 |
12.00 |
0.75% |
1,551 |
PRSR |
Prs Reit |
107.00p |
107 |
0.60 |
0.56% |
41,021 |
PTEC |
Playtech |
369.00p |
369 |
2.50 |
0.68% |
53,527 |
QLT |
Quilter |
158.40p |
158.4 |
0.60 |
0.38% |
485,492 |
QQ. |
Qinetiq |
490.40p |
490.4 |
-3.20 |
-0.65% |
152,371 |
RAT |
Rathbone |
1,792.00p |
1792 |
6.00 |
0.34% |
16,377 |
RCP |
RIT Capital Partners |
1,928.00p |
1928 |
-6.00 |
-0.31% |
185,852 |
RHIM |
RHI Magnesita |
3,040.00p |
3040 |
5.00 |
0.16% |
159 |
RICA |
Ruffer Investment Company |
285.00p |
285 |
1.50 |
0.53% |
98,269 |
ROO |
Deliveroo |
176.90p |
176.9 |
0.00 |
0% |
992,613 |
ROR |
Rotork |
320.80p |
320.8 |
2.40 |
0.75% |
1,291,763 |
RPI |
Raspberry Pi |
470.00p |
470 |
0.80 |
0.17% |
33,825 |
RS1 |
RS Group |
592.00p |
592 |
3.50 |
0.59% |
105,130 |
RSW |
Renishaw |
2,840.00p |
2840 |
40.00 |
1.43% |
15,283 |
SAFE |
Safestore |
681.00p |
681 |
1.00 |
0.15% |
18,447 |
SAIN |
Scot.amer.inv. |
509.00p |
509 |
0.00 |
0% |
35,265 |
SCT |
Softcat |
1,691.00p |
1691 |
3.00 |
0.18% |
21,293 |
SDP |
Schroder AsiaPacific Fund |
563.00p |
563 |
-1.00 |
-0.18% |
22,237 |
SEIT |
Sdcl Ef. Inc Tr |
57.00p |
57 |
0.30 |
0.53% |
445,356 |
SEQI |
Sequoia Economic Infrastructure Fund |
80.10p |
80.1 |
0.20 |
0.25% |
637,066 |
SHC |
Shaftesbury Capital |
153.80p |
153.8 |
0.70 |
0.46% |
171,630 |
SMWH |
Wh Smith |
1,076.00p |
1076 |
3.00 |
0.28% |
18,249 |
SNR |
Senior |
187.80p |
187.8 |
2.00 |
1.08% |
137,696 |
SOI |
Schroders |
290.50p |
290.5 |
0.50 |
0.17% |
81,514 |
SPI |
Spire Healthcare |
221.00p |
221 |
0.00 |
0% |
35,658 |
SPT |
Spirent |
193.00p |
193 |
-0.20 |
-0.1% |
25,551 |
SRE |
Sirius Real Estate |
94.05p |
94.05 |
-0.25 |
-0.27% |
142,536 |
SRP |
Serco |
210.60p |
210.6 |
0.00 |
0% |
153,277 |
SSON |
Smithson Invest |
1,536.00p |
1536 |
12.00 |
0.79% |
118,384 |
SSPG |
SSP Group |
187.80p |
187.8 |
0.40 |
0.21% |
75,530 |
STEM |
SThree |
236.50p |
236.5 |
0.00 |
0% |
140,935 |
SUPR |
Supermarket Income |
82.70p |
82.7 |
0.20 |
0.24% |
794,666 |
SVS |
Savills |
954.00p |
954 |
2.00 |
0.21% |
11,450 |
SXS |
Spectris |
3,994.00p |
3994 |
6.00 |
0.15% |
110,598 |
SYNC |
Syncona |
95.10p |
95.1 |
0.00 |
0% |
139,294 |
TATE |
Tate & Lyle |
526.00p |
526 |
-0.50 |
-0.09% |
96,256 |
TBCG |
TBC Bank Group |
4,885.00p |
4885 |
80.00 |
1.66% |
8,546 |
TCAP |
TP ICAP |
293.50p |
293.5 |
2.00 |
0.69% |
556,865 |
TEM |
Templeton Emerging Markets |
190.20p |
190.2 |
-1.80 |
-0.94% |
261,333 |
TEP |
Telecom Plus |
2,035.00p |
2035 |
20.00 |
0.99% |
12,195 |
TFIF |
Twentyfour Inc |
113.80p |
113.8 |
0.60 |
0.53% |
262,317 |
THRG |
Throgmorton Trust |
591.00p |
591 |
0.00 |
0% |
143,772 |
THRL |
Target Healthc. |
102.00p |
102 |
-0.40 |
-0.39% |
372,431 |
TMPL |
Temple Bar Investment Trust |
323.00p |
323 |
1.00 |
0.31% |
190,923 |
TPK |
Travis Perkins |
599.00p |
599 |
6.00 |
1.01% |
132,062 |
TRIG |
Renewables Infrastructure Group |
88.50p |
88.5 |
0.40 |
0.45% |
517,750 |
TRN |
Trainline |
283.40p |
283.4 |
2.20 |
0.78% |
161,477 |
TRST |
Trustpilot |
248.00p |
248 |
2.20 |
0.9% |
199,171 |
TRY |
TR Property Investment Trust |
326.00p |
326 |
0.50 |
0.15% |
124,311 |
UKW |
Greencoat UK Wind |
122.10p |
122.1 |
0.80 |
0.66% |
649,103 |
USA |
Baillie Gifford US Growth Trust |
250.50p |
250.5 |
2.50 |
1.01% |
186,004 |
VCT |
Victrex |
739.00p |
739 |
19.00 |
2.64% |
89,316 |
VEIL |
Vietnam Enterprise Investments |
640.00p |
640 |
11.00 |
1.75% |
194,831 |
VOF |
VinaCapital Vietnam Opportunity Fund |
439.00p |
439 |
5.50 |
1.27% |
30,522 |
VSVS |
Vesuvius |
391.00p |
391 |
2.60 |
0.67% |
126,111 |
VTY |
Vistry Grp |
621.40p |
621.4 |
5.60 |
0.91% |
168,750 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WIZZ |
Wizz Air |
1,072.00p |
1072 |
-19.00 |
-1.74% |
443,488 |
WKP |
Workspace |
396.00p |
396 |
0.00 |
0% |
32,992 |
WOSG |
Watches Switz |
371.40p |
371.4 |
-1.60 |
-0.43% |
75,853 |
WPS |
Wag Payment |
81.00p |
81 |
0.60 |
0.75% |
21,561 |
WWH |
Worldwide Healthcare Trust |
300.00p |
300 |
-1.50 |
-0.5% |
711,123 |
XPS |
Xps Pensions |
387.00p |
387 |
5.00 |
1.31% |
134,029 |
ZIG |
Zigup |
336.00p |
336 |
-25.50 |
-7.05% |
1,152,852 |