Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,341.97
Change -218.07 (-1.01%)
High 21,716.45
Low 21,287.75
Prev. Close 21,341.9707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 339.00p 339 -6.00 -1.74% 2,365,313
ABDN Abrdn 189.30p 189.3 -2.70 -1.41% 9,760,351
AGT AVI Global Trust 244.00p 244 -0.50 -0.2% 1,091,428
AJB AJ Bell 450.40p 450.4 -6.40 -1.4% 1,321,525
ALFA Alfa Fin 151.40p 151.4 -1.40 -0.92% 738,331
AML Aston Martin Lagonda 36.70p 36.7 -1.52 -3.98% 2,938,444
AO. Ao World 87.40p 87.4 -0.70 -0.79% 551,194
ASC ASOS 220.00p 220 -2.00 -0.9% 3,217,695
ASHM Ashmore Group 201.40p 201.4 -2.40 -1.18% 8,075,633
ASL Aberforth Smaller Companies Trust Plc 1,466.00p 1466 -20.00 -1.35% 200,167
ATG Auction Technology Group 327.50p 327.5 10.50 3.31% 3,761,559
ATT Allianz Technology Trust 534.00p 534 0.00 0% 1,762,380
BAB Babcock 1,275.00p 1275 -60.00 -4.49% 4,539,153
BAG Barr (A.G.) 626.00p 626 -9.00 -1.42% 1,268,326
BBH Bellevue Health 127.80p 127.8 4.20 3.4% 1,198,199
BBOX Tritax Big Box 147.20p 147.2 -2.30 -1.54% 21,724,115
BBY Balfour Beatty 745.00p 745 -11.00 -1.46% 2,901,141
BCG Baltic Classifieds Group 180.00p 180 -2.20 -1.21% 2,657,688
BGEO Bank Of Georgia Group 9,295.00p 9295 -15.00 -0.16% 1,183,580
BGFD Baillie Gifford Japan Trust PLC 834.00p 834 -12.00 -1.42% 381,399
BHMG BH Macro GBP 423.00p 423 -0.50 -0.12% 692,509
BME B&M 166.50p 166.5 0.00 0% 88,895,116
BMY Bloomsbury 557.00p 557 3.00 0.54% 434,481
BNKR Bankers Investment Trust 128.40p 128.4 -0.80 -0.62% 3,034,103
BOWL Hollywood Bwl 235.50p 235.5 -4.00 -1.67% 621,085
BOY Bodycote 617.00p 617 -9.00 -1.44% 663,569
BPT Bridgepoint 226.60p 226.6 -5.40 -2.33% 7,452,606
BRBY Burberry 1,014.50p 1014.5 10.00 1% 2,029,982
BREE Breedon 322.00p 322 4.00 1.26% 4,593,839
BRGE BlackRock Greater Europe Investment Trust 523.00p 523 -8.00 -1.51% 485,099
BRSC BlackRock Smaller Companies Trust PLC 1,194.00p 1194 -28.00 -2.29% 62,255
BRWM BlackRock World Mining Trust plc 820.00p 820 -3.00 -0.36% 828,595
BSIF Bluefield Solar 84.90p 84.9 0.30 0.35% 770,501
BUT Brunner Inv.tst 1,380.00p 1380 -8.00 -0.58% 74,917
BWY Bellway 2,102.00p 2102 -26.00 -1.22% 803,774
BYG Big Yellow 875.00p 875 -35.00 -3.85% 1,627,080
BYIT Bytes Tech 302.80p 302.8 2.80 0.93% 1,800,435
CCC Computacenter 2,878.00p 2878 -58.00 -1.98% 699,504
CCL Carnival 1,829.00p 1829 16.50 0.91% 2,443,206
CCR C&C Group 107.20p 107.2 3.20 3.08% 1,265,968
CGT Capital Gearing Trust 5,050.00p 5050 30.00 0.6% 43,189
CHG Chemring 503.00p 503 -19.00 -3.64% 3,390,914
CHRY Chrysalis Inves 82.60p 82.6 -2.00 -2.36% 2,828,208
CKN Clarkson 4,605.00p 4605 30.00 0.66% 407,567
CLDN Caledonia 332.00p 332 -2.00 -0.6% 640,123
CMCX CMC Markets 339.50p 339.5 2.50 0.74% 388,719
COA Coats Group Plc 81.90p 81.9 -0.20 -0.24% 11,455,416
CRST Crest Nicholson 103.10p 103.1 -3.00 -2.83% 3,928,269
CTY City Of London Investment 527.00p 527 -12.00 -2.23% 1,740,267
CURY Currys 135.50p 135.5 -1.20 -0.88% 7,673,050
CWK Cranswick 5,180.00p 5180 20.00 0.39% 327,877
DEC Diversified Energy 1,222.00p 1222 26.00 2.17% 2,331,211
DLN Derwent London 1,546.00p 1546 -71.00 -4.39% 940,361
DNLM Dunelm 811.50p 811.5 -9.00 -1.1% 720,457
DOCS Dr. Martens 62.85p 62.85 1.20 1.95% 5,685,545
DOM Dominos 172.80p 172.8 -0.80 -0.46% 28,951,971
DRX Drax 877.00p 877 -15.50 -1.74% 1,886,696
DSCV DiscoverIE 552.00p 552 -12.00 -2.13% 331,050
EDIN Edinburgh Investment Trust PLC 763.00p 763 -7.00 -0.91% 380,932
ELM Elementis 143.60p 143.6 -1.60 -1.1% 2,253,386
EMG Man 241.60p 241.6 -6.80 -2.74% 13,215,290
ENOG Energean Oil & Gas 858.00p 858 -63.50 -6.89% 1,071,981
EOT Euro Opps Tr. 810.00p 810 -10.00 -1.22% 56,883
ESCT The European Smaller Companies Trust 201.50p 201.5 -2.00 -0.98% 715,391
ESNT Essentra 91.90p 91.9 -1.10 -1.18% 1,653,783
EWI Edinburgh Worldwide Investment Trust 211.00p 211 -0.50 -0.24% 907,719
FAN Volution Group PLS 568.00p 568 6.00 1.07% 1,334,778
FCSS Fidelity China Special Situations PLC 288.50p 288.5 -4.00 -1.37% 1,051,946
FEML Fidelity E.m.ld 1,134.00p 1134 -32.00 -2.74% 1,568,482
FEV Fidelity European Values 384.50p 384.5 -4.50 -1.16% 875,784
FGEN Foresight Envr 73.40p 73.4 0.60 0.82% 2,023,486
FGP Firstgroup 169.80p 169.8 1.40 0.83% 3,718,476
FGT Finsbury Growth 725.00p 725 -5.00 -0.68% 1,800,761
FOUR 4Imprint 3,430.00p 3430 10.00 0.29% 350,350
FRAS Frasers Group 618.50p 618.5 -11.50 -1.83% 377,581
FSFL Foresight Solar Fund 63.10p 63.1 -0.70 -1.1% 2,108,281
FSG Foresight Group Holdings 364.00p 364 -9.50 -2.54% 312,146
FSV Fidelity 404.00p 404 -3.50 -0.86% 1,193,305
FUTR Future 399.80p 399.8 -9.80 -2.39% 3,788,826
FXPO Ferrexpo 48.95p 48.95 0.80 1.66% 728,715
GCP GCP Infrastructure Investments 73.70p 73.7 0.00 0% 2,885,421
GDWN Goodwin 22,900.00p 22900 -1,300.00 -5.37% 93,060
GEN Genuit Group 289.00p 289 2.50 0.87% 2,038,162
GFTU Grafton Group 911.00p 911 -10.50 -1.14% 3,047,609
GNC Greencore 247.50p 247.5 -1.50 -0.6% 15,055,711
GNS Genus 2,555.00p 2555 -20.00 -0.78% 153,809
GPE GPE 292.00p 292 -9.00 -2.99% 2,254,548
GRG Greggs 1,543.00p 1543 -17.00 -1.09% 1,522,467
GRI Grainger plc 164.20p 164.2 -5.20 -3.07% 6,653,217
GROW Molten Ventures 455.40p 455.4 -9.40 -2.02% 1,970,659
GSCT Glb Sml Co Trst 175.00p 175 -0.80 -0.46% 1,317,758
HAS Hays 31.50p 31.5 -1.46 -4.43% 7,981,320
HBR Harbour Energy 302.40p 302.4 -16.40 -5.14% 12,371,863
HFG Hilton Foods 488.00p 488 0.00 0% 468,403
HGT HgCapital Trust plc 410.00p 410 8.00 1.99% 2,542,549
HICL HICL Infrastructure 118.40p 118.4 -0.60 -0.5% 9,693,402
HILS Hill & Smith 2,075.00p 2075 25.00 1.22% 826,975
HMSO Hammerson 320.60p 320.6 -1.60 -0.5% 2,043,739
HOC Hochschild 544.00p 544 -1.50 -0.27% 9,182,436
HRI Herald Investment Trust 2,480.00p 2480 -15.00 -0.6% 103,948
HSL Henderson Smaller Companies Trust 819.00p 819 -14.00 -1.68% 160,560
HTG Hunting 472.50p 472.5 -9.50 -1.97% 1,714,398
HTWS Helios Towers 179.00p 179 -2.40 -1.32% 6,802,945
HVPE HarbourVest Private Equity 3,010.00p 3010 25.00 0.84% 152,724
HWG Harworth Gp 154.00p 154 -3.00 -1.91% 317,396
IAD Invesco Asia 419.00p 419 -4.00 -0.95% 331,235
IBST Ibstock 101.60p 101.6 0.60 0.59% 2,449,783
ICGT ICG Enterprise Trust 1,310.00p 1310 -16.00 -1.21% 237,685
IEM Impax Asset Management 408.50p 408.5 -1.50 -0.37% 1,650,069
IGG IG 1,450.00p 1450 5.00 0.35% 23,988,721
IHP IntegraFin Holdings 303.50p 303.5 -4.00 -1.3% 1,278,011
INCH Inchcape 783.00p 783 7.00 0.9% 2,466,237
INPP International Public Partnerships 127.40p 127.4 -2.80 -2.15% 5,117,484
INVP Investec 561.00p 561 -2.00 -0.36% 11,551,069
IPO Ip Group 51.00p 51 -1.00 -1.92% 8,383,504
ITH Ithaca Energy 267.50p 267.5 -16.50 -5.81% 10,319,576
ITV ITV 77.90p 77.9 -1.35 -1.7% 156,786,748
IWG International Workplace Group 168.80p 168.8 -5.50 -3.16% 10,329,340
JAM JPMorgan American 1,074.00p 1074 -2.00 -0.19% 439,632
JDW Wetherspoon (J.D) 555.50p 555.5 -65.50 -10.55% 2,437,284
JEDT JPMorgan European Discovery Trust 564.00p 564 -9.00 -1.57% 371,325
JFJ JPMorgan Japanese 735.00p 735 -8.00 -1.08% 543,543
JGGI JPMorgan Global Growth & Income 544.00p 544 -5.00 -0.91% 1,475,192
JMAT Johnson Matthey 1,788.00p 1788 -9.00 -0.5% 2,029,271
JTC Jtc Plc 1,300.00p 1300 -4.00 -0.31% 844,702
JUP Jupiter Fund Management 165.40p 165.4 -3.20 -1.9% 2,008,766
JUST Just Group 217.50p 217.5 0.00 0% 4,600,763
KIE Kier 203.50p 203.5 -1.50 -0.73% 1,838,104
KLR Keller 1,980.00p 1980 -50.00 -2.46% 391,085
KNOS Kainos Group 726.50p 726.5 -27.00 -3.58% 1,767,690
LRE Lancashire Holdings 565.00p 565 -8.00 -1.4% 953,340
LWDB Law Debenture 1,044.00p 1044 -32.00 -2.97% 248,625
MAB Mitchells & Butlers 256.00p 256 -5.50 -2.1% 1,075,516
MCG Mobico Group 19.65p 19.65 0.35 1.81% 3,823,671
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 187.40p 187.4 -6.00 -3.1% 1,365,381
MGNS Morgan Sindall Group 4,210.00p 4210 45.00 1.08% 524,289
MNKS Monks Inv 1,406.00p 1406 4.00 0.29% 1,029,529
MONY Moneysupermarket.Com 158.00p 158 -2.80 -1.74% 3,462,667
MOON Moonpig Gr 214.00p 214 -2.00 -0.93% 2,104,950
MRC Mercantile Investment Trust PLC 243.00p 243 -3.00 -1.22% 3,222,878
MRCH Merchants Trust 578.00p 578 -9.00 -1.53% 411,888
MSLH Marshalls 141.40p 141.4 1.00 0.71% 2,475,336
MTO Mitie 171.20p 171.2 0.20 0.12% 7,794,291
MTRO Metro Bank 110.40p 110.4 -1.60 -1.43% 3,039,148
MUT Murray Income Trust 879.00p 879 -6.00 -0.68% 565,919
MYI Murray International 338.00p 338 -3.00 -0.88% 1,518,853
N91 Ninety One 220.40p 220.4 -1.60 -0.72% 1,053,482
NAS North Atl.smlr 342.00p 342 4.00 1.18% 599,528
NBPE Nb Priv. Eqty 1,348.00p 1348 -52.00 -3.71% 253,194
NCC Ncc 119.40p 119.4 1.00 0.84% 11,125,902
NESF NextEnergy Solar 44.75p 44.75 -1.35 -2.93% 3,158,698
OCDO Ocado 191.65p 191.65 -4.10 -2.09% 4,213,110
ONT Oxford Nanopore Technologies 119.80p 119.8 0.00 0% 2,979,567
OSB OneSavings Bank 536.50p 536.5 -8.50 -1.56% 3,532,531
OXIG Oxford Instruments 2,390.00p 2390 -15.00 -0.62% 217,897
PAG Paragon Group 758.00p 758 -4.00 -0.52% 790,883
PAGE PageGroup 132.40p 132.4 -2.60 -1.93% 3,663,991
PAY Paypoint 545.00p 545 3.00 0.55% 109,864
PCFT Polar Cap Gbl 207.50p 207.5 -0.50 -0.24% 579,345
PETS Pets at home 181.60p 181.6 -2.80 -1.52% 4,091,250
PFD Premier Foods 183.00p 183 -1.40 -0.76% 10,343,862
PHI Pacific Horizon 897.00p 897 -4.00 -0.44% 451,472
PHP Primary Health 92.30p 92.3 -3.25 -3.4% 32,810,563
PIN Pantheon International 359.50p 359.5 4.50 1.27% 2,114,855
PLUS Plus500 4,198.00p 4198 -16.00 -0.38% 550,303
PNL Personal Assets Trust 527.00p 527 1.00 0.19% 856,653
PNN Pennon 508.00p 508 -4.50 -0.88% 6,677,063
POLN Pollen Street 720.00p 720 0.00 0% 204,464
PPET Patria Private 570.00p 570 0.00 0% 328,413
PPH Pphe Hotel 1,672.00p 1672 26.00 1.58% 319,627
PTEC Playtech 350.50p 350.5 0.00 0% 3,891,116
QLT Quilter 169.50p 169.5 -1.90 -1.11% 7,108,721
QQ. Qinetiq 477.20p 477.2 -17.80 -3.6% 6,452,200
RAT Rathbone 2,025.00p 2025 5.00 0.25% 250,715
RCP RIT Capital Partners 2,140.00p 2140 -5.00 -0.23% 190,251
RHIM RHI Magnesita 2,335.00p 2335 20.00 0.86% 34,624
RICA Ruffer Investment Company 311.00p 311 3.00 0.97% 820,220
ROR Rotork 303.40p 303.4 0.00 0% 8,847,369
RPI Raspberry Pi 310.00p 310 -24.00 -7.19% 2,065,950
RS1 RS Group 586.00p 586 1.00 0.17% 5,392,796
RSW Renishaw 3,720.00p 3720 -40.00 -1.06% 696,324
SAFE Safestore 640.50p 640.5 0.00 0% 1,168,375
SAIN Scot.amer.inv. 492.00p 492 -4.00 -0.81% 567,416
SCT Softcat 1,241.00p 1241 -13.00 -1.04% 1,987,858
SDP Schroder AsiaPacific Fund 680.00p 680 -10.00 -1.45% 229,213
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 -3.90 -8.59% 10,338,110
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.10 -0.13% 3,982,328
SHC Shaftesbury Capital 130.50p 130.5 -1.20 -0.91% 9,253,124
SMWH Wh Smith 537.50p 537.5 -5.00 -0.92% 1,134,814
SNR Senior 266.00p 266 -5.50 -2.03% 6,633,507
SOI Schroders 364.50p 364.5 -7.00 -1.88% 500,234
SPI Spire Healthcare 190.00p 190 12.00 6.74% 4,664,279
SRE Sirius Real Estate 94.25p 94.25 -0.75 -0.79% 55,909,846
SRP Serco 303.40p 303.4 -7.20 -2.32% 4,864,546
SSPG SSP Group 171.70p 171.7 2.50 1.48% 7,498,574
STEM SThree 152.60p 152.6 -5.00 -3.17% 242,932
SUPR Supermarket Income 81.20p 81.2 -0.60 -0.73% 13,048,099
SVS Savills 848.00p 848 -13.00 -1.51% 1,127,795
SYNC Syncona 93.20p 93.2 -0.50 -0.53% 1,413,420
TATE Tate & Lyle 329.40p 329.4 -2.20 -0.66% 7,240,643
TBCG TBC Bank Group 4,015.00p 4015 -70.00 -1.71% 156,931
TCAP TP ICAP 270.50p 270.5 -3.00 -1.1% 8,062,288
TEM Templeton Emerging Markets 255.00p 255 -4.00 -1.54% 2,372,406
TEP Telecom Plus 1,296.00p 1296 -20.00 -1.52% 374,020
TFIF Twentyfour Inc 107.60p 107.6 1.00 0.94% 8,901,502
THRG Throgmorton Trust 529.00p 529 -11.00 -2.04% 192,472
THRL Target Healthc. 99.50p 99.5 -2.50 -2.45% 2,239,313
TMPL Temple Bar Investment Trust 360.00p 360 -5.50 -1.5% 1,869,730
TPK Travis Perkins 554.50p 554.5 -6.50 -1.16% 1,243,417
TRIG Renewables Infrastructure Group 68.20p 68.2 -0.70 -1.02% 6,469,249
TRN Trainline 212.80p 212.8 5.80 2.8% 9,175,750
TRST Trustpilot 236.00p 236 -8.60 -3.52% 6,898,840
TRY TR Property Investment Trust 305.50p 305.5 -7.50 -2.4% 1,123,384
UKW Greencoat UK Wind 100.20p 100.2 -2.30 -2.24% 7,715,581
USA Baillie Gifford US Growth Trust 284.00p 284 0.50 0.18% 541,887
VCT Victrex 539.00p 539 -5.00 -0.92% 306,591
VEIL Vietnam Enterprise Investments 702.00p 702 -28.00 -3.84% 893,650
VOF VinaCapital Vietnam Opportunity Fund 441.00p 441 -8.00 -1.78% 544,505
VSVS Vesuvius 391.80p 391.8 -7.00 -1.76% 806,869
VTY Vistry Grp 345.50p 345.5 -6.50 -1.85% 6,557,070
WIZZ Wizz Air 884.00p 884 14.00 1.61% 1,394,358
WKP Workspace 350.50p 350.5 -14.00 -3.84% 1,058,114
WOSG Watches Switz 446.40p 446.4 -2.80 -0.62% 1,406,944
WWH Worldwide Healthcare Trust 332.50p 332.5 -2.50 -0.75% 1,760,062
XPS Xps Pensions 291.00p 291 -1.50 -0.51% 684,617
ZIG Zigup 389.00p 389 0.00 0% 9,936,693
FTSE 100 Latest
Value9,918.33
Change-145.17