Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,779.50
Change 0.00 (0%)
High 22,920.94
Low 22,665.58
Prev. Close 22,779.50

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 359.00p 359 0.00 0% 0
ABDN Abrdn 202.70p 202.7 0.00 0% 0
AGT AVI Global Trust 257.50p 257.5 0.00 0% 0
AJB AJ Bell 536.00p 536 0.00 0% 0
ALFA Alfa Fin 157.60p 157.6 0.00 0% 0
AML Aston Martin Lagonda 44.56p 44.56 0.00 0% 0
AO. Ao World 90.00p 90 0.00 0% 0
ASC ASOS 218.50p 218.5 0.00 0% 0
ASHM Ashmore Group 211.40p 211.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,556.00p 1556 0.00 0% 0
ATG Auction Technology Group 384.40p 384.4 0.00 0% 0
ATT Allianz Technology Trust 591.00p 591 0.00 0% 0
BAB Babcock 1,234.50p 1234.5 0.00 0% 0
BAG Barr (A.G.) 651.50p 651.5 0.00 0% 0
BBOX Tritax Big Box 155.30p 155.3 0.00 0% 0
BBY Balfour Beatty 818.00p 818 0.00 0% 0
BCG Baltic Classifieds Group 208.40p 208.4 0.00 0% 0
BGEO Bank Of Georgia Group 11,250.00p 11250 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 0.00 0% 0
BHMG BH Macro GBP 416.00p 416 0.00 0% 0
BME B&M 173.80p 173.8 0.00 0% 0
BMY Bloomsbury 609.00p 609 0.00 0% 0
BNKR Bankers Investment Trust 139.80p 139.8 0.00 0% 0
BOWL Hollywood Bwl 265.00p 265 0.00 0% 0
BOY Bodycote 700.00p 700 0.00 0% 0
BPT Bridgepoint 267.80p 267.8 0.00 0% 0
BRBY Burberry 1,136.00p 1136 0.00 0% 0
BREE Breedon 316.40p 316.4 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 0.00 0% 0
BRWM BlackRock World Mining Trust plc 992.00p 992 0.00 0% 0
BSIF Bluefield Solar 85.00p 85 0.00 0% 0
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 0
BWY Bellway 1,973.00p 1973 0.00 0% 0
BYG Big Yellow 894.50p 894.5 0.00 0% 0
BYIT Bytes Tech 311.40p 311.4 0.00 0% 0
CCC Computacenter 3,222.00p 3222 0.00 0% 0
CCL Carnival 2,033.00p 2033 0.00 0% 0
CCR C&C Group 123.80p 123.8 0.00 0% 0
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 0
CHG Chemring 560.50p 560.5 0.00 0% 0
CHRY Chrysalis Inves 88.30p 88.3 0.00 0% 0
CKN Clarkson 4,752.00p 4752 0.00 0% 0
CLDN Caledonia 357.00p 357 0.00 0% 0
CMCX CMC Markets 383.00p 383 0.00 0% 0
COA Coats Group Plc 85.05p 85.05 0.00 0% 0
CRST Crest Nicholson 108.00p 108 0.00 0% 0
CTY City Of London Investment 573.00p 573 0.00 0% 0
CURY Currys 134.30p 134.3 0.00 0% 0
CWK Cranswick 5,310.00p 5310 0.00 0% 0
DEC Diversified Energy 1,172.00p 1172 0.00 0% 0
DLN Derwent London 1,760.00p 1760 0.00 0% 0
DNLM Dunelm 809.00p 809 0.00 0% 0
DOCS Dr. Martens 67.30p 67.3 0.00 0% 0
DOM Dominos 185.20p 185.2 0.00 0% 0
DRX Drax 865.40p 865.4 0.00 0% 0
DSCV DiscoverIE 623.00p 623 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 815.00p 815 0.00 0% 0
ELM Elementis 154.20p 154.2 0.00 0% 0
EMG Man 263.00p 263 0.00 0% 0
ENOG Energean Oil & Gas 827.50p 827.5 0.00 0% 0
EOT Euro Opps Tr. 880.00p 880 0.00 0% 0
ESCT The European Smaller Companies Trust 226.00p 226 0.00 0% 0
ESNT Essentra 83.80p 83.8 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 234.50p 234.5 0.00 0% 0
FAN Volution Group PLS 636.00p 636 0.00 0% 0
FCSS Fidelity China Special Situations PLC 298.00p 298 0.00 0% 0
FEML Fidelity E.m.ld 1,304.00p 1304 0.00 0% 0
FEV Fidelity European Values 413.50p 413.5 0.00 0% 0
FGEN Foresight Envr 73.40p 73.4 0.00 0% 0
FGP Firstgroup 175.80p 175.8 0.00 0% 0
FGT Finsbury Growth 761.00p 761 0.00 0% 0
FOUR 4Imprint 3,732.00p 3732 0.00 0% 0
FRAS Frasers Group 673.50p 673.5 0.00 0% 0
FSFL Foresight Solar Fund 66.90p 66.9 0.00 0% 0
FSG Foresight Group Holdings 409.00p 409 0.00 0% 0
FSV Fidelity 432.50p 432.5 0.00 0% 0
FUTR Future 329.60p 329.6 0.00 0% 0
FXPO Ferrexpo 43.48p 43.48 0.00 0% 0
GCP GCP Infrastructure Investments 74.70p 74.7 0.00 0% 0
GDWN Goodwin 13,200.00p 13200 0.00 0% 0
GEN Genuit Group 310.40p 310.4 0.00 0% 0
GFTU Grafton Group 934.80p 934.8 0.00 0% 0
GNC Greencore 251.20p 251.2 0.00 0% 0
GNS Genus 2,646.00p 2646 0.00 0% 0
GPE GPE 318.60p 318.6 0.00 0% 0
GRG Greggs 1,628.00p 1628 0.00 0% 0
GRI Grainger plc 174.70p 174.7 0.00 0% 0
GROW Molten Ventures 511.50p 511.5 0.00 0% 0
GSCT Glb Sml Co Trst 186.60p 186.6 0.00 0% 0
HAS Hays 32.62p 32.62 0.00 0% 0
HBR Harbour Energy 274.00p 274 0.00 0% 0
HFG Hilton Foods 528.50p 528.5 0.00 0% 0
HGT HgCapital Trust plc 386.00p 386 0.00 0% 0
HICL HICL Infrastructure 128.00p 128 0.00 0% 0
HILS Hill & Smith 2,375.00p 2375 0.00 0% 0
HMSO Hammerson 330.80p 330.8 0.00 0% 0
HOC Hochschild 660.50p 660.5 0.00 0% 0
HRI Herald Investment Trust 2,705.00p 2705 0.00 0% 0
HSL Henderson Smaller Companies Trust 879.00p 879 0.00 0% 0
HTG Hunting 488.50p 488.5 0.00 0% 0
HTWS Helios Towers 198.10p 198.1 0.00 0% 0
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 0
HWG Harworth Gp 148.00p 148 0.00 0% 0
IAD Invesco Asia 440.00p 440 0.00 0% 0
IBST Ibstock 107.90p 107.9 0.00 0% 0
ICGT ICG Enterprise Trust 1,358.00p 1358 0.00 0% 0
IEM Impax Asset Management 433.50p 433.5 0.00 0% 0
IGG IG 1,513.00p 1513 0.00 0% 0
IHP IntegraFin Holdings 336.00p 336 0.00 0% 0
INCH Inchcape 803.80p 803.8 0.00 0% 0
INPP International Public Partnerships 132.00p 132 0.00 0% 0
INVP Investec 634.50p 634.5 0.00 0% 0
IPO Ip Group 60.40p 60.4 0.00 0% 0
ITH Ithaca Energy 248.00p 248 0.00 0% 0
ITV ITV 79.95p 79.95 0.00 0% 0
IWG International Workplace Group 194.90p 194.9 0.00 0% 0
JAM JPMorgan American 1,138.00p 1138 0.00 0% 0
JDW Wetherspoon (J.D) 619.50p 619.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 629.00p 629 0.00 0% 0
JFJ JPMorgan Japanese 759.00p 759 0.00 0% 0
JGGI JPMorgan Global Growth & Income 583.00p 583 0.00 0% 0
JMAT Johnson Matthey 2,040.00p 2040 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
JUP Jupiter Fund Management 152.40p 152.4 0.00 0% 0
KIE Kier 215.80p 215.8 0.00 0% 0
KLR Keller 2,194.00p 2194 0.00 0% 0
KNOS Kainos Group 851.50p 851.5 0.00 0% 0
LRE Lancashire Holdings 606.00p 606 0.00 0% 0
LWDB Law Debenture 1,156.00p 1156 0.00 0% 0
MAB Mitchells & Butlers 269.00p 269 0.00 0% 0
MCG Mobico Group 25.08p 25.08 0.00 0% 0
MEGP ME Group 150.40p 150.4 0.00 0% 0
MGAM Morgan Advanced Materials 217.50p 217.5 0.00 0% 0
MGNS Morgan Sindall Group 4,808.00p 4808 0.00 0% 0
MNKS Monks Inv 1,532.00p 1532 0.00 0% 0
MONY Moneysupermarket.Com 169.50p 169.5 0.00 0% 0
MOON Moonpig Gr 215.80p 215.8 0.00 0% 0
MRC Mercantile Investment Trust PLC 264.00p 264 0.00 0% 0
MRCH Merchants Trust 620.00p 620 0.00 0% 0
MSLH Marshalls 146.10p 146.1 0.00 0% 0
MTO Mitie 183.80p 183.8 0.00 0% 0
MTRO Metro Bank 141.60p 141.6 0.00 0% 0
MUT Murray Income Trust 951.00p 951 0.00 0% 0
MYI Murray International 350.50p 350.5 0.00 0% 0
N91 Ninety One 219.20p 219.2 0.00 0% 0
NAS North Atl.smlr 349.00p 349 0.00 0% 0
NBPE Nb Priv. Eqty 1,438.00p 1438 0.00 0% 0
NCC Ncc 122.60p 122.6 0.00 0% 0
NESF NextEnergy Solar 47.60p 47.6 0.00 0% 0
OCDO Ocado 197.00p 197 0.00 0% 0
ONT Oxford Nanopore Technologies 120.00p 120 0.00 0% 0
OSB OneSavings Bank 554.50p 554.5 0.00 0% 0
OXIG Oxford Instruments 2,812.00p 2812 0.00 0% 0
PAG Paragon Group 792.50p 792.5 0.00 0% 0
PAGE PageGroup 135.80p 135.8 0.00 0% 0
PAY Paypoint 635.00p 635 0.00 0% 0
PCFT Polar Cap Gbl 222.00p 222 0.00 0% 0
PETS Pets at home 191.00p 191 0.00 0% 0
PFD Premier Foods 194.00p 194 0.00 0% 0
PHI Pacific Horizon 983.00p 983 0.00 0% 0
PHP Primary Health 96.60p 96.6 0.00 0% 0
PIN Pantheon International 370.00p 370 0.00 0% 0
PLUS Plus500 4,382.00p 4382 0.00 0% 0
PNL Personal Assets Trust 542.00p 542 0.00 0% 0
PNN Pennon 541.50p 541.5 0.00 0% 0
POLN Pollen Street 873.00p 873 0.00 0% 0
PPET Patria Private 598.00p 598 0.00 0% 0
PPH Pphe Hotel 1,698.00p 1698 0.00 0% 0
PTEC Playtech 418.20p 418.2 0.00 0% 0
QLT Quilter 180.10p 180.1 0.00 0% 0
QQ. Qinetiq 480.10p 480.1 0.00 0% 0
RAT Rathbone 2,040.00p 2040 0.00 0% 0
RCP RIT Capital Partners 2,180.00p 2180 0.00 0% 0
RHIM RHI Magnesita 2,655.00p 2655 0.00 0% 0
RICA Ruffer Investment Company 309.50p 309.5 0.00 0% 0
ROR Rotork 331.00p 331 0.00 0% 0
RPI Raspberry Pi 650.00p 650 0.00 0% 0
RS1 RS Group 584.50p 584.5 0.00 0% 0
RSW Renishaw 4,068.00p 4068 0.00 0% 0
SAFE Safestore 689.50p 689.5 0.00 0% 0
SAIN Scot.amer.inv. 512.00p 512 0.00 0% 0
SCT Softcat 1,311.00p 1311 0.00 0% 0
SDP Schroder AsiaPacific Fund 726.00p 726 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.60p 43.6 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 0.00 0% 0
SHC Shaftesbury Capital 140.20p 140.2 0.00 0% 0
SMWH Wh Smith 623.00p 623 0.00 0% 0
SNR Senior 288.00p 288 0.00 0% 0
SOI Schroders 391.00p 391 0.00 0% 0
SPI Spire Healthcare 161.80p 161.8 0.00 0% 0
SRE Sirius Real Estate 101.60p 101.6 0.00 0% 0
SRP Serco 298.00p 298 0.00 0% 0
SSPG SSP Group 191.90p 191.9 0.00 0% 0
STEM SThree 153.60p 153.6 0.00 0% 0
SUPR Supermarket Income 84.70p 84.7 0.00 0% 0
SVS Savills 835.00p 835 0.00 0% 0
SYNC Syncona 88.50p 88.5 0.00 0% 0
TATE Tate & Lyle 345.70p 345.7 0.00 0% 0
TBCG TBC Bank Group 4,996.00p 4996 0.00 0% 0
TCAP TP ICAP 306.20p 306.2 0.00 0% 0
TEM Templeton Emerging Markets 278.00p 278 0.00 0% 0
TEP Telecom Plus 1,368.00p 1368 0.00 0% 0
TFIF Twentyfour Inc 111.20p 111.2 0.00 0% 0
THRL Target Healthc. 106.20p 106.2 0.00 0% 0
TMPL Temple Bar Investment Trust 397.00p 397 0.00 0% 0
TPK Travis Perkins 573.00p 573 0.00 0% 0
TRIG Renewables Infrastructure Group 67.80p 67.8 0.00 0% 0
TRN Trainline 243.00p 243 0.00 0% 0
TRST Trustpilot 247.60p 247.6 0.00 0% 0
TRY TR Property Investment Trust 329.00p 329 0.00 0% 0
UKW Greencoat UK Wind 103.50p 103.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 308.00p 308 0.00 0% 0
VCT Victrex 628.00p 628 0.00 0% 0
VEIL Vietnam Enterprise Investments 765.00p 765 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 0.00 0% 0
VSVS Vesuvius 431.00p 431 0.00 0% 0
VTY Vistry Grp 347.00p 347 0.00 0% 0
WIZZ Wizz Air 967.00p 967 0.00 0% 0
WKP Workspace 373.60p 373.6 0.00 0% 0
WOSG Watches Switz 514.00p 514 0.00 0% 0
WWH Worldwide Healthcare Trust 346.50p 346.5 0.00 0% 0
XPS Xps Pensions 315.50p 315.5 0.00 0% 0
ZIG Zigup 412.50p 412.5 0.00 0% 0
FTSE 100 Latest
Value10,589.99
Change0.00