Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,852.10
Change 0.00 (0%)
High 21,854.31
Low 21,775.93
Prev. Close 21,852.09961

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.50p 370.5 0.00 0% 0
ABDN Abrdn 196.30p 196.3 0.00 0% 0
AGT AVI Global Trust 252.50p 252.5 0.00 0% 0
AJB AJ Bell 467.60p 467.6 0.00 0% 0
ALFA Alfa Fin 222.50p 222.5 0.00 0% 0
AML Aston Martin Lagonda 63.65p 63.65 0.00 0% 0
AO. Ao World 108.00p 108 0.00 0% 0
ASC ASOS 252.50p 252.5 0.00 0% 0
ASHM Ashmore Group 161.40p 161.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 0.00 0% 0
ATG Auction Technology Group 285.50p 285.5 0.00 0% 0
ATT Allianz Technology Trust 534.00p 534 0.00 0% 0
BAB Babcock 1,230.00p 1230 0.00 0% 0
BAG Barr (A.G.) 626.00p 626 0.00 0% 0
BAKK Bakkavor 228.00p 228 0.00 0% 0
BBH Bellevue Health 140.00p 140 0.00 0% 0
BBOX Tritax Big Box 144.50p 144.5 0.00 0% 0
BBY Balfour Beatty 705.00p 705 0.00 0% 0
BCG Baltic Classifieds Group 192.40p 192.4 0.00 0% 0
BGEO Bank Of Georgia Group 9,260.00p 9260 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 878.00p 878 0.00 0% 0
BHMG BH Macro GBP 402.50p 402.5 0.00 0% 0
BME B&M 155.25p 155.25 0.00 0% 0
BMY Bloomsbury 483.00p 483 0.00 0% 0
BNKR Bankers Investment Trust 132.60p 132.6 0.00 0% 0
BOWL Hollywood Bwl 280.00p 280 0.00 0% 0
BOY Bodycote 675.00p 675 0.00 0% 0
BPT Bridgepoint 277.60p 277.6 0.00 0% 0
BRBY Burberry 1,218.00p 1218 0.00 0% 0
BREE Breedon 322.80p 322.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 0.00 0% 0
BRWM BlackRock World Mining Trust plc 782.00p 782 0.00 0% 0
BSIF Bluefield Solar 67.20p 67.2 0.00 0% 0
BUT Brunner Inv.tst 1,408.00p 1408 0.00 0% 0
BWY Bellway 2,634.00p 2634 0.00 0% 0
BYG Big Yellow 1,004.00p 1004 0.00 0% 0
BYIT Bytes Tech 342.00p 342 0.00 0% 0
CCC Computacenter 3,026.00p 3026 0.00 0% 0
CCL Carnival 1,885.00p 1885 0.00 0% 0
CCR C&C Group 129.00p 129 0.00 0% 0
CGT Capital Gearing Trust 4,930.00p 4930 0.00 0% 0
CHG Chemring 461.00p 461 0.00 0% 0
CHRY Chrysalis Inves 109.60p 109.6 0.00 0% 0
CKN Clarkson 3,795.00p 3795 0.00 0% 0
CLDN Caledonia 386.00p 386 0.00 0% 0
CMCX CMC Markets 287.00p 287 0.00 0% 0
COA Coats Group Plc 80.40p 80.4 0.00 0% 0
CRST Crest Nicholson 129.30p 129.3 0.00 0% 0
CTY City Of London Investment 520.00p 520 0.00 0% 0
CURY Currys 130.00p 130 0.00 0% 0
CWK Cranswick 4,945.00p 4945 0.00 0% 0
DEC Diversified Energy 1,135.00p 1135 0.00 0% 0
DLN Derwent London 1,625.00p 1625 0.00 0% 0
DNLM Dunelm 1,099.00p 1099 0.00 0% 0
DOCS Dr. Martens 76.95p 76.95 0.00 0% 0
DOM Dominos 168.20p 168.2 0.00 0% 0
DRX Drax 771.50p 771.5 0.00 0% 0
DSCV DiscoverIE 587.00p 587 0.00 0% 0
DWL Dowlais 82.85p 82.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 798.00p 798 0.00 0% 0
ELM Elementis 167.60p 167.6 0.00 0% 0
EMG Man 213.20p 213.2 0.00 0% 0
ENOG Energean Oil & Gas 888.50p 888.5 0.00 0% 0
EOT Euro Opps Tr. 888.00p 888 0.00 0% 0
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 0
ESNT Essentra 97.80p 97.8 0.00 0% 0
ESP Empiric 74.30p 74.3 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 208.00p 208 0.00 0% 0
FAN Volution Group PLS 628.00p 628 0.00 0% 0
FCSS Fidelity China Special Situations PLC 305.50p 305.5 0.00 0% 0
FEML Fidelity E.m.ld 1,008.00p 1008 0.00 0% 0
FEV Fidelity European Values 418.50p 418.5 0.00 0% 0
FGEN Foresight Envr 64.90p 64.9 0.00 0% 0
FGP Firstgroup 187.40p 187.4 0.00 0% 0
FGT Finsbury Growth 807.00p 807 0.00 0% 0
FOUR 4Imprint 3,775.00p 3775 0.00 0% 0
FRAS Frasers Group 639.50p 639.5 0.00 0% 0
FSFL Foresight Solar Fund 62.50p 62.5 0.00 0% 0
FSG Foresight Group Holdings 418.50p 418.5 0.00 0% 0
FSV Fidelity 404.00p 404 0.00 0% 0
FUTR Future 545.00p 545 0.00 0% 0
FXPO Ferrexpo 70.80p 70.8 0.00 0% 0
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 0
GDWN Goodwin 20,000.00p 20000 0.00 0% 0
GEN Genuit Group 324.50p 324.5 0.00 0% 0
GFTU Grafton Group 920.00p 920 0.00 0% 0
GNC Greencore 239.50p 239.5 0.00 0% 0
GNS Genus 2,560.00p 2560 0.00 0% 0
GPE GPE 305.00p 305 0.00 0% 0
GRG Greggs 1,658.00p 1658 0.00 0% 0
GRI Grainger plc 178.20p 178.2 0.00 0% 0
GROW Molten Ventures 474.00p 474 0.00 0% 0
GSCT Glb Sml Co Trst 175.60p 175.6 0.00 0% 0
HAS Hays 52.05p 52.05 0.00 0% 0
HBR Harbour Energy 199.20p 199.2 0.00 0% 0
HFG Hilton Foods 494.50p 494.5 0.00 0% 0
HGT HgCapital Trust plc 490.00p 490 0.00 0% 0
HICL HICL Infrastructure 117.00p 117 0.00 0% 0
HILS Hill & Smith 2,190.00p 2190 0.00 0% 0
HMSO Hammerson 307.40p 307.4 0.00 0% 0
HOC Hochschild 444.20p 444.2 0.00 0% 0
HRI Herald Investment Trust 2,430.00p 2430 0.00 0% 0
HSL Henderson Smaller Companies Trust 837.00p 837 0.00 0% 0
HTG Hunting 386.50p 386.5 0.00 0% 0
HTWS Helios Towers 162.60p 162.6 0.00 0% 0
HVPE HarbourVest Private Equity 3,075.00p 3075 0.00 0% 0
HWG Harworth Gp 163.50p 163.5 0.00 0% 0
IAD Invesco Asia 426.00p 426 0.00 0% 0
IBST Ibstock 130.40p 130.4 0.00 0% 0
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 0
IEM Impax Asset Management 399.00p 399 0.00 0% 0
IGG IG 1,152.00p 1152 0.00 0% 0
IHP IntegraFin Holdings 337.50p 337.5 0.00 0% 0
INCH Inchcape 766.00p 766 0.00 0% 0
INPP International Public Partnerships 125.20p 125.2 0.00 0% 0
INVP Investec 518.00p 518 0.00 0% 0
IPO Ip Group 58.40p 58.4 0.00 0% 0
ITH Ithaca Energy 163.60p 163.6 0.00 0% 0
ITV ITV 82.95p 82.95 0.00 0% 0
IWG International Workplace Group 219.20p 219.2 0.00 0% 0
JAM JPMorgan American 1,124.00p 1124 0.00 0% 0
JDW Wetherspoon (J.D) 710.50p 710.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 583.00p 583 0.00 0% 0
JFJ JPMorgan Japanese 711.00p 711 0.00 0% 0
JGGI JPMorgan Global Growth & Income 566.00p 566 0.00 0% 0
JMAT Johnson Matthey 2,016.00p 2016 0.00 0% 0
JTC Jtc Plc 1,278.00p 1278 0.00 0% 0
JUP Jupiter Fund Management 148.00p 148 0.00 0% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KIE Kier 213.50p 213.5 0.00 0% 0
KLR Keller 1,606.00p 1606 0.00 0% 0
KNOS Kainos Group 1,082.00p 1082 0.00 0% 0
LRE Lancashire Holdings 585.00p 585 0.00 0% 0
LWDB Law Debenture 1,036.00p 1036 0.00 0% 0
MAB Mitchells & Butlers 255.50p 255.5 0.00 0% 0
MCG Mobico Group 23.46p 23.46 0.00 0% 0
MEGP ME Group 159.00p 159 0.00 0% 0
MGAM Morgan Advanced Materials 206.50p 206.5 0.00 0% 0
MGNS Morgan Sindall Group 4,635.00p 4635 0.00 0% 0
MNKS Monks Inv 1,450.00p 1450 0.00 0% 0
MONY Moneysupermarket.Com 181.50p 181.5 0.00 0% 0
MOON Moonpig Gr 200.00p 200 0.00 0% 0
MRC Mercantile Investment Trust PLC 250.50p 250.5 0.00 0% 0
MRCH Merchants Trust 581.00p 581 0.00 0% 0
MSLH Marshalls 177.20p 177.2 0.00 0% 0
MTO Mitie 161.40p 161.4 0.00 0% 0
MTRO Metro Bank 115.40p 115.4 0.00 0% 0
MUT Murray Income Trust 892.00p 892 0.00 0% 0
MYI Murray International 330.00p 330 0.00 0% 0
N91 Ninety One 207.00p 207 0.00 0% 0
NAS North Atl.smlr 359.00p 359 0.00 0% 0
NBPE Nb Priv. Eqty 1,554.00p 1554 0.00 0% 0
NCC Ncc 139.00p 139 0.00 0% 0
NESF NextEnergy Solar 50.20p 50.2 0.00 0% 0
OCDO Ocado 220.20p 220.2 0.00 0% 0
ONT Oxford Nanopore Technologies 130.70p 130.7 0.00 0% 0
OSB OneSavings Bank 589.00p 589 0.00 0% 0
OXIG Oxford Instruments 2,040.00p 2040 0.00 0% 0
PAG Paragon Group 836.00p 836 0.00 0% 0
PAGE PageGroup 227.00p 227 0.00 0% 0
PAY Paypoint 446.50p 446.5 0.00 0% 0
PCFT Polar Cap Gbl 220.50p 220.5 0.00 0% 0
PETS Pets at home 203.00p 203 0.00 0% 0
PFD Premier Foods 172.00p 172 0.00 0% 0
PHI Pacific Horizon 758.00p 758 0.00 0% 0
PHP Primary Health 94.15p 94.15 0.00 0% 0
PIN Pantheon International 371.50p 371.5 0.00 0% 0
PLUS Plus500 3,446.00p 3446 0.00 0% 0
PNL Personal Assets Trust 538.00p 538 0.00 0% 0
PNN Pennon 520.50p 520.5 0.00 0% 0
POLN Pollen Street 946.00p 946 0.00 0% 0
PPET Patria Private 594.00p 594 0.00 0% 0
PPH Pphe Hotel 1,772.00p 1772 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 0
PTEC Playtech 295.50p 295.5 0.00 0% 0
QLT Quilter 183.60p 183.6 0.00 0% 0
QQ. Qinetiq 426.20p 426.2 0.00 0% 0
RAT Rathbone 1,812.00p 1812 0.00 0% 0
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 0
RHIM RHI Magnesita 2,570.00p 2570 0.00 0% 0
RICA Ruffer Investment Company 293.50p 293.5 0.00 0% 0
ROR Rotork 329.20p 329.2 0.00 0% 0
RPI Raspberry Pi 316.00p 316 0.00 0% 0
RS1 RS Group 643.00p 643 0.00 0% 0
RSW Renishaw 3,480.00p 3480 0.00 0% 0
SAFE Safestore 680.00p 680 0.00 0% 0
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 0
SCT Softcat 1,448.00p 1448 0.00 0% 0
SDP Schroder AsiaPacific Fund 659.00p 659 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 52.00p 52 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.80p 76.8 0.00 0% 0
SHC Shaftesbury Capital 136.40p 136.4 0.00 0% 0
SMWH Wh Smith 667.50p 667.5 0.00 0% 0
SNR Senior 184.40p 184.4 0.00 0% 0
SOI Schroders 333.00p 333 0.00 0% 0
SPI Spire Healthcare 169.20p 169.2 0.00 0% 0
SRE Sirius Real Estate 91.05p 91.05 0.00 0% 0
SRP Serco 254.20p 254.2 0.00 0% 0
SSON Smithson Invest 1,572.00p 1572 0.00 0% 0
SSPG SSP Group 181.90p 181.9 0.00 0% 0
STEM SThree 164.60p 164.6 0.00 0% 0
SUPR Supermarket Income 78.20p 78.2 0.00 0% 0
SVS Savills 987.00p 987 0.00 0% 0
SYNC Syncona 95.10p 95.1 0.00 0% 0
TATE Tate & Lyle 369.40p 369.4 0.00 0% 0
TBCG TBC Bank Group 4,005.00p 4005 0.00 0% 0
TCAP TP ICAP 249.00p 249 0.00 0% 0
TEM Templeton Emerging Markets 232.00p 232 0.00 0% 0
TEP Telecom Plus 1,398.00p 1398 0.00 0% 0
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 0
THRG Throgmorton Trust 608.00p 608 0.00 0% 0
THRL Target Healthc. 94.00p 94 0.00 0% 0
TMPL Temple Bar Investment Trust 370.00p 370 0.00 0% 0
TPK Travis Perkins 593.00p 593 0.00 0% 0
TRIG Renewables Infrastructure Group 67.70p 67.7 0.00 0% 0
TRN Trainline 223.60p 223.6 0.00 0% 0
TRST Trustpilot 162.60p 162.6 0.00 0% 0
TRY TR Property Investment Trust 314.00p 314 0.00 0% 0
UKW Greencoat UK Wind 94.80p 94.8 0.00 0% 0
USA Baillie Gifford US Growth Trust 287.00p 287 0.00 0% 0
VCT Victrex 654.00p 654 0.00 0% 0
VEIL Vietnam Enterprise Investments 753.00p 753 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 0.00 0% 0
VSVS Vesuvius 384.20p 384.2 0.00 0% 0
VTY Vistry Grp 625.00p 625 0.00 0% 0
WG. Wood Group (J) 24.00p 24 0.00 0% 0
WIZZ Wizz Air 1,112.00p 1112 0.00 0% 0
WKP Workspace 377.00p 377 0.00 0% 0
WOSG Watches Switz 489.20p 489.2 0.00 0% 0
WWH Worldwide Healthcare Trust 376.50p 376.5 0.00 0% 0
XPS Xps Pensions 337.00p 337 0.00 0% 0
ZIG Zigup 382.00p 382 0.00 0% 0
FTSE 100 Latest
Value9,703.16
Change0.00