Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,616.90
Change -147.62 (-0.65%)
High 22,771.23
Low 22,498.66
Prev. Close 22,764.51953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 2.00 0.55% 677,524
ABDN Abrdn 208.20p 208.2 -2.10 -1% 1,057,948
AGT AVI Global Trust 255.00p 255 -3.00 -1.16% 742,009
AJB AJ Bell 533.00p 533 -9.00 -1.66% 349,939
ALFA Alfa Fin 157.40p 157.4 0.40 0.25% 249,370
AML Aston Martin Lagonda 43.06p 43.06 -1.70 -3.8% 1,152,616
AO. Ao World 90.80p 90.8 -1.40 -1.52% 120,177
ASC ASOS 263.50p 263.5 13.50 5.4% 807,166
ASHM Ashmore Group 213.00p 213 -2.60 -1.21% 2,186,640
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 -16.00 -1.03% 73,112
ATG Auction Technology Group 342.20p 342.2 -1.80 -0.52% 69,459
ATT Allianz Technology Trust 615.00p 615 1.00 0.16% 618,233
BAB Babcock 1,135.50p 1135.5 -50.50 -4.26% 1,388,114
BAG Barr (A.G.) 644.50p 644.5 5.00 0.78% 185,019
BBOX Tritax Big Box 155.00p 155 -1.50 -0.96% 4,009,992
BBY Balfour Beatty 809.50p 809.5 -15.50 -1.88% 524,976
BCG Baltic Classifieds Group 197.20p 197.2 -0.50 -0.25% 1,016,313
BGEO Bank Of Georgia Group 11,020.00p 11020 -180.00 -1.61% 17,380
BGFD Baillie Gifford Japan Trust PLC 897.00p 897 -10.00 -1.1% 276,826
BHMG BH Macro GBP 429.00p 429 -0.50 -0.12% 380,173
BME B&M 176.30p 176.3 2.30 1.32% 2,018,182
BMY Bloomsbury 624.00p 624 4.00 0.65% 309,076
BNKR Bankers Investment Trust 139.80p 139.8 -0.80 -0.57% 2,330,246
BOWL Hollywood Bwl 263.00p 263 -2.00 -0.75% 133,130
BOY Bodycote 697.00p 697 -4.50 -0.64% 85,774
BPT Bridgepoint 262.40p 262.4 -6.00 -2.24% 830,926
BRBY Burberry 1,158.80p 1158.8 8.80 0.77% 389,012
BREE Breedon 308.20p 308.2 -6.60 -2.1% 1,189,847
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 -3.00 -0.54% 109,961
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 -20.00 -1.53% 68,631
BRWM BlackRock World Mining Trust plc 943.00p 943 -32.00 -3.28% 519,721
BSIF Bluefield Solar 82.10p 82.1 -0.40 -0.48% 1,133,371
BUT Brunner Inv.tst 1,478.00p 1478 -18.00 -1.2% 69,219
BWY Bellway 1,959.00p 1959 -14.00 -0.71% 351,987
BYG Big Yellow 905.50p 905.5 -6.00 -0.66% 537,638
BYIT Bytes Tech 310.80p 310.8 2.40 0.78% 227,677
CCC Computacenter 3,792.00p 3792 450.00 13.46% 651,757
CCL Carnival 1,976.00p 1976 -26.00 -1.3% 350,172
CCR C&C Group 121.20p 121.2 -1.60 -1.3% 152,786
CGT Capital Gearing Trust 5,060.00p 5060 -20.00 -0.39% 30,738
CHG Chemring 529.50p 529.5 -15.50 -2.84% 317,770
CHRY Chrysalis Inves 86.80p 86.8 -0.90 -1.03% 819,666
CKN Clarkson 4,782.00p 4782 -40.00 -0.83% 10,484
CLDN Caledonia 360.00p 360 -4.50 -1.23% 353,892
CMCX CMC Markets 378.00p 378 -4.50 -1.18% 186,919
COA Coats Group Plc 84.45p 84.45 -1.30 -1.52% 1,285,281
CRST Crest Nicholson 62.90p 62.9 -3.10 -4.7% 7,076,407
CTY City Of London Investment 558.00p 558 -5.00 -0.89% 885,132
CURY Currys 128.80p 128.8 -0.60 -0.46% 2,071,527
CWK Cranswick 5,400.00p 5400 50.00 0.93% 129,383
DEC Diversified Energy 1,138.00p 1138 -10.00 -0.87% 57,012
DLN Derwent London 1,751.00p 1751 22.00 1.27% 120,210
DNLM Dunelm 796.50p 796.5 -1.00 -0.13% 168,805
DOCS Dr. Martens 64.40p 64.4 -2.10 -3.16% 714,173
DOM Dominos 198.70p 198.7 -3.30 -1.63% 783,162
DRX Drax 857.40p 857.4 -9.80 -1.13% 524,673
DSCV DiscoverIE 652.00p 652 -6.00 -0.91% 251,225
EDIN Edinburgh Investment Trust PLC 814.00p 814 -2.00 -0.25% 159,298
ELM Elementis 153.60p 153.6 -1.40 -0.9% 152,866
EMG Man 249.80p 249.8 4.20 1.71% 2,056,485
ENOG Energean Oil & Gas 845.50p 845.5 -7.50 -0.88% 79,700
EOT Euro Opps Tr. 881.00p 881 -6.00 -0.68% 31,929
ESCT The European Smaller Companies Trust 226.50p 226.5 -2.50 -1.09% 708,998
ESNT Essentra 84.20p 84.2 2.00 2.43% 449,077
EWI Edinburgh Worldwide Investment Trust 239.50p 239.5 -1.00 -0.42% 1,090,208
FAN Volution Group PLS 627.00p 627 -17.00 -2.64% 296,688
FCSS Fidelity China Special Situations PLC 292.00p 292 -1.00 -0.34% 272,311
FEML Fidelity E.m.ld 1,354.00p 1354 6.00 0.45% 33,789
FEV Fidelity European Values 407.00p 407 -1.00 -0.25% 705,883
FGEN Foresight Envr 69.60p 69.6 -1.30 -1.83% 856,890
FGP Firstgroup 170.00p 170 -2.40 -1.39% 363,402
FGT Finsbury Growth 771.00p 771 0.00 0% 344,760
FOUR 4Imprint 3,760.00p 3760 -46.00 -1.21% 31,639
FRAS Frasers Group 660.00p 660 0.00 0% 93,043
FSFL Foresight Solar Fund 63.50p 63.5 -0.50 -0.78% 684,286
FSG Foresight Group Holdings 399.50p 399.5 -3.00 -0.75% 95,762
FSV Fidelity 424.50p 424.5 -6.50 -1.51% 680,212
FUTR Future 334.80p 334.8 -5.80 -1.7% 257,533
FXPO Ferrexpo 32.56p 32.56 0.16 0.49% 1,774,685
GCP GCP Infrastructure Investments 74.80p 74.8 -0.10 -0.13% 2,206,813
GDWN Goodwin 11,400.00p 11400 -500.00 -4.2% 17,193
GEN Genuit Group 270.20p 270.2 -20.80 -7.15% 3,165,856
GFTU Grafton Group 906.20p 906.2 -9.10 -0.99% 214,838
GNC Greencore 254.60p 254.6 0.80 0.32% 517,727
GNS Genus 2,416.00p 2416 -114.00 -4.51% 355,021
GPE GPE 317.20p 317.2 0.40 0.13% 451,590
GRG Greggs 1,628.50p 1628.5 20.00 1.24% 127,635
GRI Grainger plc 169.20p 169.2 -1.70 -0.99% 607,990
GROW Molten Ventures 529.00p 529 -7.50 -1.4% 141,039
GSCT Glb Sml Co Trst 187.20p 187.2 -0.80 -0.43% 508,489
HAS Hays 32.26p 32.26 -0.08 -0.25% 1,478,017
HBR Harbour Energy 286.40p 286.4 -1.60 -0.56% 3,157,828
HFG Hilton Foods 537.50p 537.5 -0.50 -0.09% 109,173
HGT HgCapital Trust plc 365.00p 365 -11.50 -3.05% 2,229,687
HICL HICL Infrastructure 125.80p 125.8 1.20 0.96% 2,071,723
HILS Hill & Smith 2,410.00p 2410 -5.00 -0.21% 192,723
HMSO Hammerson 335.80p 335.8 1.00 0.3% 1,040,925
HOC Hochschild 647.50p 647.5 -4.00 -0.61% 980,584
HRI Herald Investment Trust 2,815.00p 2815 -5.00 -0.18% 61,349
HSL Henderson Smaller Companies Trust 872.00p 872 -11.00 -1.25% 72,888
HTG Hunting 495.00p 495 -0.50 -0.1% 172,017
HTWS Helios Towers 196.40p 196.4 -5.60 -2.77% 309,722
HVPE HarbourVest Private Equity 3,165.00p 3165 -5.00 -0.16% 60,224
HWG Harworth Gp 135.60p 135.6 -2.40 -1.74% 313,250
IAD Invesco Asia 443.00p 443 -1.00 -0.23% 87,666
IBST Ibstock 104.20p 104.2 -2.20 -2.07% 940,272
ICGT ICG Enterprise Trust 1,340.00p 1340 -20.00 -1.47% 36,706
IEM Impax Asset Management 441.00p 441 -2.00 -0.45% 768,043
IGG IG 1,510.00p 1510 -8.50 -0.56% 158,898
IHP IntegraFin Holdings 331.00p 331 -10.00 -2.93% 415,679
INCH Inchcape 807.80p 807.8 11.40 1.43% 465,682
INPP International Public Partnerships 131.00p 131 0.00 0% 2,083,417
INVP Investec 627.50p 627.5 -9.50 -1.49% 1,104,867
IPO Ip Group 60.80p 60.8 -1.30 -2.09% 465,915
ITH Ithaca Energy 265.00p 265 -1.40 -0.53% 1,002,804
ITV ITV 80.90p 80.9 -1.20 -1.46% 2,322,637
IWG International Workplace Group 187.00p 187 -3.00 -1.58% 1,929,462
JAM JPMorgan American 1,156.00p 1156 -2.00 -0.17% 260,682
JDW Wetherspoon (J.D) 603.50p 603.5 -2.00 -0.33% 124,736
JEDT JPMorgan European Discovery Trust 616.00p 616 -7.00 -1.12% 33,405
JFJ JPMorgan Japanese 740.00p 740 -2.00 -0.27% 104,570
JGGI JPMorgan Global Growth & Income 585.00p 585 0.00 0% 912,608
JMAT Johnson Matthey 2,048.00p 2048 -8.00 -0.39% 97,891
JTC Jtc Plc 1,311.00p 1311 -3.00 -0.23% 1,623,620
JUP Jupiter Fund Management 154.40p 154.4 -1.40 -0.9% 514,717
KIE Kier 209.40p 209.4 -2.40 -1.13% 604,586
KLR Keller 2,210.00p 2210 -8.00 -0.36% 77,415
KNOS Kainos Group 838.00p 838 4.00 0.48% 219,845
LRE Lancashire Holdings 591.00p 591 -2.50 -0.42% 115,970
LWDB Law Debenture 1,164.00p 1164 -10.00 -0.85% 329,959
MAB Mitchells & Butlers 261.50p 261.5 0.50 0.19% 113,610
MCG Mobico Group 25.76p 25.76 -0.48 -1.83% 2,347,266
MEGP ME Group 148.60p 148.6 1.60 1.09% 366,530
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 1,047,211
MGNS Morgan Sindall Group 4,820.00p 4820 -42.00 -0.86% 55,592
MNKS Monks Inv 1,544.00p 1544 -4.00 -0.26% 208,347
MONY Moneysupermarket.Com 173.05p 173.05 2.40 1.41% 1,080,706
MOON Moonpig Gr 209.00p 209 -2.20 -1.04% 647,397
MRC Mercantile Investment Trust PLC 263.50p 263.5 -1.50 -0.57% 1,389,435
MRCH Merchants Trust 608.00p 608 -8.00 -1.3% 185,853
MSLH Marshalls 135.40p 135.4 -2.40 -1.74% 1,145,377
MTO Mitie 175.30p 175.3 -2.90 -1.63% 1,104,809
MTRO Metro Bank 137.60p 137.6 -3.00 -2.13% 375,566
MUT Murray Income Trust 943.00p 943 -5.00 -0.53% 152,507
MYI Murray International 347.00p 347 -2.50 -0.72% 730,049
N91 Ninety One 212.80p 212.8 -3.20 -1.48% 808,238
NAS North Atl.smlr 348.00p 348 -8.00 -2.25% 65,198
NBPE Nb Priv. Eqty 1,380.00p 1380 -32.00 -2.27% 19,826
NCC Ncc 117.60p 117.6 -0.40 -0.34% 319,715
NESF NextEnergy Solar 46.15p 46.15 0.30 0.65% 643,942
OCDO Ocado 210.50p 210.5 6.60 3.24% 1,247,355
ONT Oxford Nanopore Technologies 114.90p 114.9 -0.40 -0.35% 347,397
OSB OneSavings Bank 537.00p 537 -9.00 -1.65% 340,229
OXIG Oxford Instruments 2,806.00p 2806 -26.00 -0.92% 73,501
PAG Paragon Group 765.00p 765 -14.00 -1.8% 44,368
PAGE PageGroup 130.50p 130.5 -2.90 -2.17% 484,084
PAY Paypoint 627.00p 627 -3.00 -0.48% 70,372
PCFT Polar Cap Gbl 220.50p 220.5 -1.00 -0.45% 307,079
PETS Pets at home 183.80p 183.8 -4.40 -2.34% 650,092
PFD Premier Foods 197.50p 197.5 2.30 1.18% 792,732
PHI Pacific Horizon 1,010.00p 1010 15.00 1.51% 144,956
PHP Primary Health 93.90p 93.9 -0.65 -0.69% 8,601,996
PIN Pantheon International 375.00p 375 1.00 0.27% 333,189
PLUS Plus500 4,480.00p 4480 -4.00 -0.09% 34,694
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 1,375,631
PNN Pennon 526.50p 526.5 -2.50 -0.47% 336,224
POLN Pollen Street 847.00p 847 -25.00 -2.87% 116,236
PPET Patria Private 596.00p 596 -8.00 -1.32% 82,439
PPH Pphe Hotel 1,604.00p 1604 -20.00 -1.23% 10,897
PTEC Playtech 401.00p 401 -0.80 -0.2% 1,188,379
QLT Quilter 183.60p 183.6 -3.90 -2.08% 2,625,351
QQ. Qinetiq 451.70p 451.7 -8.40 -1.83% 596,215
RAT Rathbone 2,045.00p 2045 -5.00 -0.24% 31,915
RCP RIT Capital Partners 2,205.00p 2205 -20.00 -0.9% 396,060
RHIM RHI Magnesita 2,715.00p 2715 -40.00 -1.45% 5,233
RICA Ruffer Investment Company 309.00p 309 -1.00 -0.32% 672,976
ROR Rotork 330.60p 330.6 3.40 1.04% 1,985,564
RPI Raspberry Pi 599.00p 599 -2.50 -0.42% 549,376
RS1 RS Group 608.50p 608.5 -7.00 -1.14% 1,459,741
RSW Renishaw 4,442.00p 4442 -118.00 -2.59% 38,235
SAFE Safestore 692.50p 692.5 -14.00 -1.98% 92,184
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 493,635
SCT Softcat 1,363.00p 1363 33.00 2.48% 163,502
SDP Schroder AsiaPacific Fund 745.00p 745 4.00 0.54% 77,748
SEIT Sdcl Ef. Inc Tr 42.90p 42.9 -0.60 -1.38% 1,332,502
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 1,595,613
SHC Shaftesbury Capital 135.80p 135.8 -0.60 -0.44% 1,796,155
SMWH Wh Smith 567.50p 567.5 -3.50 -0.61% 306,788
SNR Senior 287.50p 287.5 -0.50 -0.17% 944,401
SOI Schroders 400.00p 400 2.00 0.5% 329,358
SPI Spire Healthcare 162.40p 162.4 -2.60 -1.58% 563,202
SRE Sirius Real Estate 101.10p 101.1 -1.80 -1.75% 1,182,453
SRP Serco 281.80p 281.8 -8.00 -2.76% 449,955
SSPG SSP Group 176.40p 176.4 -5.30 -2.92% 1,785,597
STEM SThree 157.40p 157.4 -1.00 -0.63% 196,597
SUPR Supermarket Income 83.75p 83.75 -0.50 -0.59% 3,819,790
SVS Savills 834.00p 834 -9.00 -1.07% 466,257
SYNC Syncona 88.40p 88.4 1.00 1.14% 91,850
TATE Tate & Lyle 349.80p 349.8 -5.40 -1.52% 632,890
TBCG TBC Bank Group 4,876.00p 4876 -80.00 -1.61% 43,122
TCAP TP ICAP 308.60p 308.6 -1.00 -0.32% 2,568,586
TEM Templeton Emerging Markets 286.50p 286.5 1.50 0.53% 1,696,391
TEP Telecom Plus 1,420.00p 1420 -2.00 -0.14% 135,726
TFIF Twentyfour Inc 106.00p 106 -0.40 -0.38% 2,179,632
THRL Target Healthc. 104.40p 104.4 -0.40 -0.38% 947,494
TMPL Temple Bar Investment Trust 391.50p 391.5 -2.50 -0.63% 760,156
TPK Travis Perkins 552.00p 552 -7.00 -1.25% 179,479
TRIG Renewables Infrastructure Group 68.35p 68.35 0.75 1.11% 5,590,901
TRN Trainline 243.00p 243 -3.40 -1.38% 808,131
TRST Trustpilot 257.80p 257.8 6.60 2.63% 621,968
TRY TR Property Investment Trust 321.50p 321.5 -5.50 -1.68% 1,003,783
UKW Greencoat UK Wind 98.56p 98.56 -0.14 -0.14% 3,483,679
USA Baillie Gifford US Growth Trust 305.00p 305 -2.00 -0.65% 208,041
VCT Victrex 627.00p 627 -15.00 -2.34% 141,890
VEIL Vietnam Enterprise Investments 773.00p 773 -10.00 -1.28% 25,142
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 -5.50 -1.17% 40,167
VSVS Vesuvius 437.40p 437.4 -3.80 -0.86% 245,923
VTY Vistry Grp 333.60p 333.6 -7.00 -2.06% 662,424
WIZZ Wizz Air 851.50p 851.5 -53.50 -5.91% 1,768,681
WKP Workspace 340.20p 340.2 1.40 0.41% 154,996
WOSG Watches Switz 510.50p 510.5 -15.50 -2.95% 321,294
WWH Worldwide Healthcare Trust 337.50p 337.5 -6.50 -1.89% 858,090
XPS Xps Pensions 305.00p 305 -8.00 -2.56% 863,403
ZIG Zigup 396.50p 396.5 -7.00 -1.73% 145,871
FTSE 100 Latest
Value10,396.23
Change-60.78