Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,063.95
Change -7.04 (-0.03%)
High 22,172.20
Low 22,057.19
Prev. Close 22,063.94922

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.50p 376.5 3.00 0.8% 954,671
ABDN Abrdn 196.50p 196.5 -3.30 -1.65% 2,187,481
AGT AVI Global Trust 253.00p 253 1.00 0.4% 263,884
AJB AJ Bell 492.40p 492.4 8.00 1.65% 1,740,380
ALFA Alfa Fin 222.00p 222 -1.00 -0.45% 79,857
AML Aston Martin Lagonda 65.45p 65.45 1.25 1.95% 1,203,494
AO. Ao World 109.20p 109.2 1.00 0.92% 283,468
ASC ASOS 258.00p 258 9.50 3.82% 412,151
ASHM Ashmore Group 166.90p 166.9 0.70 0.42% 627,466
ASL Aberforth Smaller Companies Trust Plc 1,562.00p 1562 -2.00 -0.13% 147,631
ATG Auction Technology Group 294.50p 294.5 9.00 3.15% 265,033
ATT Allianz Technology Trust 524.00p 524 4.00 0.77% 603,556
BAB Babcock 1,146.00p 1146 -1.00 -0.09% 4,730,611
BAG Barr (A.G.) 634.00p 634 2.00 0.32% 67,451
BAKK Bakkavor 231.50p 231.5 -1.00 -0.43% 120,527
BBH Bellevue Health 136.40p 136.4 0.20 0.15% 1,018,334
BBOX Tritax Big Box 148.80p 148.8 -0.20 -0.13% 4,951,640
BBY Balfour Beatty 707.00p 707 -14.50 -2.01% 1,932,802
BCG Baltic Classifieds Group 175.40p 175.4 -10.60 -5.7% 27,140,872
BGEO Bank Of Georgia Group 9,170.00p 9170 -55.00 -0.6% 40,712
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 14.00 1.59% 126,853
BHMG BH Macro GBP 401.00p 401 0.50 0.12% 725,412
BME B&M 166.75p 166.75 0.55 0.33% 3,426,235
BMY Bloomsbury 490.00p 490 -9.50 -1.9% 172,525
BNKR Bankers Investment Trust 133.40p 133.4 -0.20 -0.15% 861,898
BOWL Hollywood Bwl 285.50p 285.5 7.50 2.7% 235,590
BOY Bodycote 672.50p 672.5 -4.00 -0.59% 1,319,401
BPT Bridgepoint 279.80p 279.8 3.40 1.23% 909,787
BRBY Burberry 1,230.50p 1230.5 17.50 1.44% 1,712,412
BREE Breedon 325.80p 325.8 2.40 0.74% 430,338
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 1.00 0.17% 175,430
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 2.00 0.15% 119,634
BRWM BlackRock World Mining Trust plc 735.00p 735 5.00 0.68% 283,840
BSIF Bluefield Solar 72.40p 72.4 2.00 2.84% 648,237
BUT Brunner Inv.tst 1,412.00p 1412 2.00 0.14% 64,172
BWY Bellway 2,708.00p 2708 0.00 0% 159,596
BYG Big Yellow 1,024.00p 1024 -46.00 -4.3% 1,426,513
BYIT Bytes Tech 348.80p 348.8 5.20 1.51% 317,754
CCC Computacenter 3,034.00p 3034 -22.00 -0.72% 311,275
CCL Carnival 1,796.50p 1796.5 17.50 0.98% 397,837
CCR C&C Group 126.20p 126.2 1.80 1.45% 352,762
CGT Capital Gearing Trust 4,945.00p 4945 -20.00 -0.4% 12,621
CHG Chemring 477.50p 477.5 -5.00 -1.04% 462,315
CHRY Chrysalis Inves 113.20p 113.2 2.20 1.98% 578,965
CKN Clarkson 3,770.00p 3770 20.00 0.53% 23,519
CLDN Caledonia 381.00p 381 -1.00 -0.26% 165,800
CMCX CMC Markets 288.00p 288 7.00 2.49% 1,312,741
COA Coats Group Plc 81.30p 81.3 0.70 0.87% 5,884,243
CRST Crest Nicholson 136.20p 136.2 -0.90 -0.66% 258,358
CTY City Of London Investment 522.00p 522 -3.00 -0.57% 875,679
CURY Currys 132.60p 132.6 0.60 0.45% 1,012,043
CWK Cranswick 5,090.00p 5090 -20.00 -0.39% 72,913
DEC Diversified Energy 1,190.00p 1190 50.00 4.39% 170,581
DLN Derwent London 1,662.00p 1662 -15.00 -0.89% 161,894
DNLM Dunelm 1,125.00p 1125 -2.00 -0.18% 138,104
DOCS Dr. Martens 78.15p 78.15 -0.55 -0.7% 1,230,215
DOM Dominos 174.20p 174.2 -0.80 -0.46% 1,115,530
DRX Drax 771.00p 771 -7.50 -0.96% 745,453
DSCV DiscoverIE 610.00p 610 5.00 0.83% 288,208
DWL Dowlais 83.20p 83.2 -0.85 -1.01% 2,201,740
EDIN Edinburgh Investment Trust PLC 807.00p 807 -5.00 -0.62% 223,990
ELM Elementis 166.80p 166.8 6.60 4.12% 1,615,363
EMG Man 210.00p 210 0.80 0.38% 1,712,650
ENOG Energean Oil & Gas 884.50p 884.5 4.50 0.51% 313,271
EOT Euro Opps Tr. 885.00p 885 2.00 0.23% 44,764
ESCT The European Smaller Companies Trust 211.00p 211 1.00 0.48% 1,839,734
ESNT Essentra 100.60p 100.6 1.80 1.82% 630,027
ESP Empiric 74.50p 74.5 0.60 0.81% 3,274,715
EWI Edinburgh Worldwide Investment Trust 203.50p 203.5 -0.50 -0.25% 2,665,409
FAN Volution Group PLS 612.00p 612 1.00 0.16% 233,404
FCSS Fidelity China Special Situations PLC 310.50p 310.5 1.00 0.32% 693,391
FEML Fidelity E.m.ld 1,004.00p 1004 7.00 0.7% 32,778
FEV Fidelity European Values 421.00p 421 1.00 0.24% 388,557
FGEN Foresight Envr 68.80p 68.8 -0.10 -0.15% 1,346,690
FGP Firstgroup 176.60p 176.6 0.70 0.4% 576,344
FGT Finsbury Growth 816.00p 816 1.00 0.12% 569,429
FOUR 4Imprint 3,845.00p 3845 -55.00 -1.41% 35,117
FRAS Frasers Group 678.50p 678.5 -25.50 -3.62% 492,201
FSFL Foresight Solar Fund 66.90p 66.9 1.10 1.67% 557,662
FSG Foresight Group Holdings 410.00p 410 2.00 0.49% 291,076
FSV Fidelity 404.50p 404.5 -1.00 -0.25% 595,844
FUTR Future 634.00p 634 -4.50 -0.7% 663,862
FXPO Ferrexpo 66.60p 66.6 1.40 2.15% 1,688,832
GCP GCP Infrastructure Investments 72.30p 72.3 -0.30 -0.41% 1,244,635
GDWN Goodwin 19,650.00p 19650 -750.00 -3.68% 6,574
GEN Genuit Group 327.50p 327.5 -0.50 -0.15% 2,620,736
GFTU Grafton Group 928.20p 928.2 -3.40 -0.36% 136,701
GNC Greencore 250.00p 250 2.50 1.01% 518,039
GNS Genus 2,590.00p 2590 -60.00 -2.26% 72,888
GPE GPE 319.00p 319 -3.50 -1.09% 534,333
GRG Greggs 1,674.00p 1674 84.00 5.28% 1,030,047
GRI Grainger plc 185.80p 185.8 0.00 0% 2,654,947
GROW Molten Ventures 485.40p 485.4 8.00 1.68% 362,164
GSCT Glb Sml Co Trst 169.20p 169.2 0.60 0.36% 1,120,442
HAS Hays 54.20p 54.2 -1.00 -1.81% 1,461,361
HBR Harbour Energy 209.00p 209 -0.60 -0.29% 3,881,196
HFG Hilton Foods 502.00p 502 4.00 0.8% 608,829
HGT HgCapital Trust plc 484.00p 484 0.00 0% 444,835
HICL HICL Infrastructure 119.40p 119.4 0.60 0.51% 4,844,475
HILS Hill & Smith 2,265.00p 2265 0.00 0% 109,297
HMSO Hammerson 318.00p 318 0.00 0% 916,289
HOC Hochschild 420.80p 420.8 -2.20 -0.52% 1,128,218
HRI Herald Investment Trust 2,415.00p 2415 30.00 1.26% 33,504
HSL Henderson Smaller Companies Trust 848.00p 848 2.00 0.24% 118,682
HTG Hunting 392.50p 392.5 -3.50 -0.88% 257,756
HTWS Helios Towers 159.40p 159.4 -0.60 -0.38% 1,810,609
HVPE HarbourVest Private Equity 3,125.00p 3125 30.00 0.97% 51,660
HWG Harworth Gp 163.00p 163 1.50 0.93% 167,705
IAD Invesco Asia 432.00p 432 2.00 0.47% 245,372
IBST Ibstock 133.80p 133.8 0.00 0% 920,676
ICGT ICG Enterprise Trust 1,542.00p 1542 4.00 0.26% 13,289
IEM Impax Asset Management 405.00p 405 0.50 0.12% 418,656
IGG IG 1,154.00p 1154 -9.00 -0.77% 982,360
IHP IntegraFin Holdings 348.00p 348 1.50 0.43% 457,604
INCH Inchcape 763.00p 763 -1.00 -0.13% 283,557
INPP International Public Partnerships 127.00p 127 2.00 1.6% 4,302,241
INVP Investec 526.50p 526.5 -2.00 -0.38% 983,199
IPO Ip Group 62.10p 62.1 0.30 0.49% 9,446,008
ITH Ithaca Energy 172.60p 172.6 -5.20 -2.92% 1,312,382
ITV ITV 82.20p 82.2 -0.35 -0.42% 5,047,742
IWG International Workplace Group 224.60p 224.6 -2.60 -1.14% 2,034,836
JAM JPMorgan American 1,136.00p 1136 8.00 0.71% 246,862
JDW Wetherspoon (J.D) 700.00p 700 0.00 0% 294,644
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 48,254
JFJ JPMorgan Japanese 726.00p 726 -3.00 -0.41% 108,223
JGGI JPMorgan Global Growth & Income 570.00p 570 2.00 0.35% 733,922
JMAT Johnson Matthey 2,000.00p 2000 -8.00 -0.4% 205,768
JTC Jtc Plc 1,276.00p 1276 -2.00 -0.16% 3,011,183
JUP Jupiter Fund Management 150.20p 150.2 -0.20 -0.13% 309,961
JUST Just Group 215.50p 215.5 0.00 0% 1,224,835
KIE Kier 218.50p 218.5 -1.50 -0.68% 2,446,350
KLR Keller 1,632.00p 1632 -4.00 -0.24% 152,714
KNOS Kainos Group 1,083.00p 1083 -6.00 -0.55% 380,341
LRE Lancashire Holdings 574.00p 574 -1.00 -0.17% 1,356,640
LWDB Law Debenture 1,036.00p 1036 2.00 0.19% 133,943
MAB Mitchells & Butlers 264.00p 264 0.00 0% 355,810
MCG Mobico Group 21.92p 21.92 -0.42 -1.88% 3,405,271
MEGP ME Group 159.40p 159.4 -3.40 -2.09% 1,783,219
MGAM Morgan Advanced Materials 210.50p 210.5 2.50 1.2% 494,230
MGNS Morgan Sindall Group 4,780.00p 4780 -20.00 -0.42% 189,991
MNKS Monks Inv 1,452.00p 1452 16.00 1.11% 478,592
MONY Moneysupermarket.Com 181.80p 181.8 -10.20 -5.31% 3,555,996
MOON Moonpig Gr 217.00p 217 5.50 2.6% 672,375
MRC Mercantile Investment Trust PLC 254.00p 254 0.50 0.2% 1,385,830
MRCH Merchants Trust 588.00p 588 0.00 0% 130,292
MSLH Marshalls 174.60p 174.6 -0.60 -0.34% 447,735
MTO Mitie 161.00p 161 -1.00 -0.62% 8,136,639
MTRO Metro Bank 113.20p 113.2 2.40 2.17% 1,213,688
MUT Murray Income Trust 901.00p 901 1.00 0.11% 198,391
MYI Murray International 328.50p 328.5 2.00 0.61% 955,982
N91 Ninety One 210.40p 210.4 -1.40 -0.66% 668,418
NAS North Atl.smlr 363.00p 363 0.00 0% 235,638
NBPE Nb Priv. Eqty 1,544.00p 1544 -2.00 -0.13% 21,780
NCC Ncc 144.60p 144.6 -2.00 -1.36% 558,093
NESF NextEnergy Solar 54.60p 54.6 0.50 0.92% 1,806,897
OCDO Ocado 184.75p 184.75 0.50 0.27% 6,726,019
ONT Oxford Nanopore Technologies 124.70p 124.7 -5.60 -4.3% 1,183,696
OSB OneSavings Bank 564.50p 564.5 -1.50 -0.27% 451,788
OXIG Oxford Instruments 2,150.00p 2150 30.00 1.42% 162,245
PAG Paragon Group 788.50p 788.5 7.50 0.96% 789,023
PAGE PageGroup 236.00p 236 -1.80 -0.76% 1,250,679
PAY Paypoint 438.50p 438.5 -11.00 -2.45% 301,827
PCFT Polar Cap Gbl 220.00p 220 0.50 0.23% 149,542
PETS Pets at home 212.20p 212.2 3.00 1.43% 613,045
PFD Premier Foods 177.40p 177.4 0.00 0% 495,920
PHI Pacific Horizon 759.00p 759 6.00 0.8% 114,237
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHP Primary Health 96.85p 96.85 -0.75 -0.77% 5,861,421
PIN Pantheon International 374.00p 374 0.00 0% 91,658
PLUS Plus500 3,428.00p 3428 -10.00 -0.29% 79,725
PNL Personal Assets Trust 545.00p 545 2.00 0.37% 266,214
PNN Pennon 540.00p 540 -1.00 -0.18% 831,982
POLN Pollen Street 950.00p 950 2.00 0.21% 25,325
PPET Patria Private 614.00p 614 6.00 0.99% 21,512
PPH Pphe Hotel 1,812.00p 1812 -12.00 -0.66% 13,843
PRSR Prs Reit 113.60p 113.6 0.00 0% 12,902,689
PTEC Playtech 286.00p 286 4.00 1.42% 721,878
QLT Quilter 184.40p 184.4 -0.80 -0.43% 1,218,736
QQ. Qinetiq 418.00p 418 0.20 0.05% 1,183,521
RAT Rathbone 1,844.00p 1844 -2.00 -0.11% 71,866
RCP RIT Capital Partners 2,235.00p 2235 5.00 0.22% 61,586
RHIM RHI Magnesita 2,550.00p 2550 20.00 0.79% 21,020
RICA Ruffer Investment Company 294.50p 294.5 1.00 0.34% 327,032
ROR Rotork 341.00p 341 -2.60 -0.76% 832,263
RPI Raspberry Pi 326.00p 326 -2.80 -0.85% 122,000
RS1 RS Group 623.50p 623.5 5.00 0.81% 3,807,349
RSW Renishaw 3,640.00p 3640 80.00 2.25% 129,287
SAFE Safestore 709.00p 709 -18.50 -2.54% 588,440
SAIN Scot.amer.inv. 510.00p 510 4.00 0.79% 414,994
SCT Softcat 1,470.00p 1470 -23.00 -1.54% 451,167
SDP Schroder AsiaPacific Fund 664.00p 664 8.00 1.22% 182,146
SEIT Sdcl Ef. Inc Tr 62.90p 62.9 -0.10 -0.16% 908,559
SEQI Sequoia Economic Infrastructure Fund 77.90p 77.9 -0.40 -0.51% 1,950,222
SHC Shaftesbury Capital 140.90p 140.9 -1.30 -0.91% 1,700,161
SMWH Wh Smith 694.50p 694.5 5.50 0.8% 284,908
SNR Senior 188.80p 188.8 -0.20 -0.11% 1,428,875
SOI Schroders 333.00p 333 3.00 0.91% 534,504
SPI Spire Healthcare 176.20p 176.2 -5.00 -2.76% 4,524,338
SRE Sirius Real Estate 96.65p 96.65 -0.10 -0.1% 4,313,416
SRP Serco 258.20p 258.2 -5.80 -2.2% 1,785,555
SSON Smithson Invest 1,596.00p 1596 4.00 0.25% 215,885
SSPG SSP Group 172.30p 172.3 7.40 4.49% 11,616,940
STEM SThree 167.20p 167.2 0.20 0.12% 140,900
SUPR Supermarket Income 81.10p 81.1 -1.10 -1.34% 2,071,652
SVS Savills 1,010.00p 1010 -4.00 -0.39% 128,092
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.30p 96.3 -0.50 -0.52% 145,149
TATE Tate & Lyle 374.00p 374 4.20 1.14% 628,244
TBCG TBC Bank Group 4,035.00p 4035 -30.00 -0.74% 48,122
TCAP TP ICAP 251.50p 251.5 3.00 1.21% 1,810,931
TEM Templeton Emerging Markets 235.00p 235 4.00 1.73% 1,460,408
TEP Telecom Plus 1,396.00p 1396 -32.00 -2.24% 220,464
TFIF Twentyfour Inc 113.20p 113.2 -0.20 -0.18% 1,027,175
THRG Throgmorton Trust 614.00p 614 0.00 0% 240,121
THRL Target Healthc. 97.00p 97 -0.80 -0.82% 1,086,057
TMPL Temple Bar Investment Trust 371.00p 371 -1.00 -0.27% 1,311,196
TPK Travis Perkins 625.00p 625 3.50 0.56% 288,630
TRIG Renewables Infrastructure Group 72.80p 72.8 1.00 1.39% 9,381,407
TRN Trainline 209.00p 209 -10.80 -4.91% 3,912,859
TRST Trustpilot 146.40p 146.4 17.20 13.31% 7,396,749
TRY TR Property Investment Trust 326.50p 326.5 -1.00 -0.31% 504,663
UKW Greencoat UK Wind 98.00p 98 -0.45 -0.46% 2,781,999
USA Baillie Gifford US Growth Trust 278.00p 278 1.50 0.54% 263,926
VCT Victrex 670.00p 670 8.00 1.21% 481,595
VEIL Vietnam Enterprise Investments 770.00p 770 -4.00 -0.52% 96,761
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 0.00 0% 377,224
VSVS Vesuvius 386.40p 386.4 -2.00 -0.51% 232,832
VTY Vistry Grp 640.80p 640.8 -14.20 -2.17% 833,282
WG. Wood Group (J) 23.70p 23.7 -1.12 -4.51% 11,656,677
WIZZ Wizz Air 1,113.00p 1113 6.00 0.54% 368,604
WKP Workspace 381.50p 381.5 0.00 0% 709,514
WOSG Watches Switz 498.60p 498.6 12.40 2.55% 1,962,406
WWH Worldwide Healthcare Trust 383.00p 383 2.50 0.66% 629,672
XPS Xps Pensions 343.50p 343.5 -1.50 -0.43% 786,887
ZIG Zigup 394.50p 394.5 2.50 0.64% 1,017,643
FTSE 100 Latest
Value9,667.01
Change-43.86