Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,001.45
Change 19.45 (0.09%)
High 22,011.55
Low 21,855.45
Prev. Close 22,001.44922

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 369.50p 369.5 3.50 0.96% 1,129,954
ABDN Abrdn 202.40p 202.4 -3.20 -1.56% 7,549,198
AGT AVI Global Trust 251.50p 251.5 1.00 0.4% 1,258,378
AJB AJ Bell 524.50p 524.5 -4.00 -0.76% 1,106,874
ALFA Alfa Fin 221.50p 221.5 0.50 0.23% 151,844
AML Aston Martin Lagonda 64.15p 64.15 1.05 1.66% 1,307,333
AO. Ao World 109.40p 109.4 2.40 2.24% 360,332
ASC ASOS 249.50p 249.5 2.00 0.81% 181,530
ASHM Ashmore Group 162.80p 162.8 -0.60 -0.37% 881,607
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 10.00 0.65% 178,109
ATG Auction Technology Group 280.00p 280 3.00 1.08% 501,067
ATT Allianz Technology Trust 521.00p 521 0.00 0% 1,019,197
BAB Babcock 1,132.00p 1132 17.00 1.52% 839,786
BAG Barr (A.G.) 638.00p 638 11.00 1.75% 147,121
BAKK Bakkavor 234.00p 234 1.00 0.43% 241,875
BBH Bellevue Health 136.80p 136.8 -0.60 -0.44% 512,210
BBOX Tritax Big Box 148.30p 148.3 -0.80 -0.54% 2,791,810
BBY Balfour Beatty 709.50p 709.5 5.00 0.71% 921,696
BCG Baltic Classifieds Group 219.50p 219.5 -3.50 -1.57% 5,021,254
BGEO Bank Of Georgia Group 9,070.00p 9070 -85.00 -0.93% 98,402
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 -3.00 -0.34% 105,715
BHMG BH Macro GBP 396.50p 396.5 0.00 0% 812,261
BME B&M 163.10p 163.1 1.35 0.83% 6,546,427
BMY Bloomsbury 500.00p 500 6.50 1.32% 276,482
BNKR Bankers Investment Trust 133.40p 133.4 -0.20 -0.15% 2,522,054
BOWL Hollywood Bwl 277.00p 277 -1.00 -0.36% 587,952
BOY Bodycote 642.50p 642.5 7.50 1.18% 205,900
BPT Bridgepoint 271.80p 271.8 -3.20 -1.16% 889,227
BRBY Burberry 1,177.50p 1177.5 16.50 1.42% 2,226,778
BREE Breedon 323.00p 323 -0.20 -0.06% 507,802
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 1.00 0.18% 204,860
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 2.00 0.15% 63,215
BRWM BlackRock World Mining Trust plc 721.00p 721 16.00 2.27% 451,410
BSIF Bluefield Solar 70.80p 70.8 0.50 0.71% 1,264,012
BUT Brunner Inv.tst 1,416.00p 1416 6.00 0.43% 49,646
BWY Bellway 2,748.00p 2748 -20.00 -0.72% 280,001
BYG Big Yellow 1,078.00p 1078 -12.00 -1.1% 456,335
BYIT Bytes Tech 340.60p 340.6 2.20 0.65% 277,920
CCC Computacenter 3,016.00p 3016 52.00 1.75% 169,433
CCL Carnival 1,794.50p 1794.5 -18.50 -1.02% 713,099
CCR C&C Group 125.00p 125 -1.20 -0.95% 772,939
CGT Capital Gearing Trust 4,960.00p 4960 -5.00 -0.1% 40,881
CHG Chemring 475.50p 475.5 5.00 1.06% 626,836
CHRY Chrysalis Inves 111.00p 111 0.60 0.54% 691,844
CKN Clarkson 3,705.00p 3705 -5.00 -0.13% 85,705
CLDN Caledonia 386.00p 386 1.00 0.26% 285,160
CMCX CMC Markets 291.00p 291 3.50 1.22% 271,253
COA Coats Group Plc 79.60p 79.6 1.50 1.92% 2,457,600
CRST Crest Nicholson 137.70p 137.7 0.60 0.44% 336,925
CTY City Of London Investment 524.00p 524 0.00 0% 842,006
CURY Currys 131.30p 131.3 0.90 0.69% 1,519,000
CWK Cranswick 5,050.00p 5050 0.00 0% 101,512
DEC Diversified Energy 1,135.00p 1135 20.00 1.79% 110,566
DLN Derwent London 1,678.00p 1678 -17.00 -1% 272,863
DNLM Dunelm 1,123.00p 1123 15.00 1.35% 248,223
DOCS Dr. Martens 76.75p 76.75 0.75 0.99% 635,680
DOM Dominos 172.10p 172.1 -1.30 -0.75% 1,046,714
DRX Drax 760.00p 760 32.00 4.4% 2,077,702
DSCV DiscoverIE 585.00p 585 -10.00 -1.68% 286,855
DWL Dowlais 84.95p 84.95 0.30 0.35% 2,976,243
EDIN Edinburgh Investment Trust PLC 810.00p 810 3.00 0.37% 207,919
ELM Elementis 161.40p 161.4 -0.60 -0.37% 792,426
EMG Man 206.60p 206.6 1.60 0.78% 2,807,748
ENOG Energean Oil & Gas 928.00p 928 -6.50 -0.7% 234,819
EOT Euro Opps Tr. 880.00p 880 -4.00 -0.45% 71,818
ESCT The European Smaller Companies Trust 209.50p 209.5 -1.00 -0.48% 1,523,517
ESNT Essentra 98.40p 98.4 1.00 1.03% 1,073,593
ESP Empiric 73.80p 73.8 -0.80 -1.07% 3,773,973
EWI Edinburgh Worldwide Investment Trust 203.50p 203.5 0.50 0.25% 761,726
FAN Volution Group PLS 617.00p 617 -3.00 -0.48% 1,630,217
FCSS Fidelity China Special Situations PLC 309.00p 309 -1.50 -0.48% 738,141
FEML Fidelity E.m.ld 995.00p 995 -5.00 -0.5% 160,303
FEV Fidelity European Values 419.00p 419 -1.00 -0.24% 539,613
FGEN Foresight Envr 69.80p 69.8 0.00 0% 4,101,885
FGP Firstgroup 177.90p 177.9 3.00 1.72% 986,944
FGT Finsbury Growth 816.00p 816 4.00 0.49% 1,276,895
FOUR 4Imprint 3,845.00p 3845 25.00 0.65% 251,821
FRAS Frasers Group 723.50p 723.5 -27.50 -3.66% 284,196
FSFL Foresight Solar Fund 65.30p 65.3 0.10 0.15% 739,953
FSG Foresight Group Holdings 402.50p 402.5 -7.00 -1.71% 665,969
FSV Fidelity 404.50p 404.5 3.50 0.87% 662,775
FUTR Future 599.50p 599.5 -15.00 -2.44% 706,546
FXPO Ferrexpo 68.50p 68.5 -9.40 -12.07% 7,487,852
GCP GCP Infrastructure Investments 72.20p 72.2 -0.80 -1.1% 1,524,490
GDWN Goodwin 21,000.00p 21000 100.00 0.48% 16,694
GEN Genuit Group 324.50p 324.5 -6.50 -1.96% 7,184,255
GFTU Grafton Group 919.10p 919.1 -9.80 -1.06% 192,975
GNC Greencore 247.50p 247.5 2.50 1.02% 620,706
GNS Genus 2,590.00p 2590 -20.00 -0.77% 108,067
GPE GPE 321.50p 321.5 3.00 0.94% 463,401
GRG Greggs 1,575.00p 1575 -39.00 -2.42% 391,311
GRI Grainger plc 185.00p 185 1.20 0.65% 2,027,717
GROW Molten Ventures 463.00p 463 8.40 1.85% 2,649,701
GSCT Glb Sml Co Trst 168.40p 168.4 0.20 0.12% 365,088
HAS Hays 54.30p 54.3 -0.80 -1.45% 6,816,516
HBR Harbour Energy 209.40p 209.4 3.40 1.65% 2,041,788
HFG Hilton Foods 499.50p 499.5 -3.50 -0.7% 219,428
HGT HgCapital Trust plc 486.00p 486 2.00 0.41% 564,994
HICL HICL Infrastructure 117.60p 117.6 2.00 1.73% 7,983,197
HILS Hill & Smith 2,265.00p 2265 5.00 0.22% 185,242
HMSO Hammerson 317.60p 317.6 -3.40 -1.06% 959,526
HOC Hochschild 414.80p 414.8 -1.60 -0.38% 1,186,876
HRI Herald Investment Trust 2,380.00p 2380 10.00 0.42% 53,478
HSL Henderson Smaller Companies Trust 846.00p 846 2.00 0.24% 182,646
HTG Hunting 386.00p 386 21.50 5.9% 986,429
HTWS Helios Towers 160.00p 160 0.80 0.5% 2,918,513
HVPE HarbourVest Private Equity 3,085.00p 3085 15.00 0.49% 119,906
HWG Harworth Gp 163.00p 163 0.50 0.31% 166,986
IAD Invesco Asia 431.00p 431 -1.00 -0.23% 300,565
IBST Ibstock 134.60p 134.6 1.60 1.2% 829,746
ICGT ICG Enterprise Trust 1,538.00p 1538 6.00 0.39% 22,641
IEM Impax Asset Management 400.00p 400 1.50 0.38% 517,963
IGG IG 1,152.00p 1152 9.00 0.79% 1,399,499
IHP IntegraFin Holdings 345.00p 345 0.00 0% 771,561
INCH Inchcape 759.00p 759 3.00 0.4% 792,741
INPP International Public Partnerships 124.00p 124 2.00 1.64% 3,181,516
INVP Investec 524.50p 524.5 -3.00 -0.57% 931,514
IPO Ip Group 61.20p 61.2 0.60 0.99% 1,255,657
ITH Ithaca Energy 174.00p 174 6.40 3.82% 1,843,526
ITV ITV 81.70p 81.7 0.60 0.74% 5,603,711
IWG International Workplace Group 230.80p 230.8 -0.20 -0.09% 1,639,013
JAM JPMorgan American 1,126.00p 1126 -10.00 -0.88% 267,505
JDW Wetherspoon (J.D) 690.00p 690 -14.50 -2.06% 1,445,995
JEDT JPMorgan European Discovery Trust 578.00p 578 1.00 0.17% 55,794
JFJ JPMorgan Japanese 720.00p 720 -3.00 -0.41% 303,700
JGGI JPMorgan Global Growth & Income 569.00p 569 -3.00 -0.52% 928,127
JMAT Johnson Matthey 2,016.00p 2016 6.00 0.3% 776,582
JTC Jtc Plc 1,276.00p 1276 0.00 0% 1,154,582
JUP Jupiter Fund Management 146.40p 146.4 -0.40 -0.27% 781,708
JUST Just Group 215.50p 215.5 0.00 0% 1,547,629
KIE Kier 215.50p 215.5 -2.50 -1.15% 2,814,779
KLR Keller 1,632.00p 1632 16.00 0.99% 100,142
KNOS Kainos Group 1,072.00p 1072 16.00 1.52% 387,919
LRE Lancashire Holdings 569.00p 569 -6.00 -1.04% 657,702
LWDB Law Debenture 1,030.00p 1030 8.00 0.78% 163,107
MAB Mitchells & Butlers 272.00p 272 -10.50 -3.72% 239,976
MCG Mobico Group 22.08p 22.08 0.84 3.95% 2,130,126
MEGP ME Group 162.20p 162.2 0.20 0.12% 1,251,811
MGAM Morgan Advanced Materials 206.50p 206.5 5.50 2.74% 565,360
MGNS Morgan Sindall Group 4,725.00p 4725 40.00 0.85% 143,030
MNKS Monks Inv 1,438.00p 1438 2.00 0.14% 569,860
MONY Moneysupermarket.Com 190.90p 190.9 2.30 1.22% 2,064,621
MOON Moonpig Gr 213.50p 213.5 2.00 0.95% 570,896
MRC Mercantile Investment Trust PLC 252.00p 252 0.00 0% 3,363,910
MRCH Merchants Trust 585.00p 585 4.00 0.69% 234,108
MSLH Marshalls 175.60p 175.6 0.60 0.34% 469,515
MTO Mitie 158.40p 158.4 1.40 0.89% 3,198,033
MTRO Metro Bank 110.20p 110.2 0.00 0% 1,503,814
MUT Murray Income Trust 900.00p 900 2.00 0.22% 210,132
MYI Murray International 325.00p 325 1.50 0.46% 1,120,015
N91 Ninety One 214.40p 214.4 -1.20 -0.56% 667,382
NAS North Atl.smlr 371.00p 371 5.00 1.37% 63,276
NBPE Nb Priv. Eqty 1,566.00p 1566 8.00 0.51% 69,622
NCC Ncc 145.80p 145.8 -0.20 -0.14% 1,149,328
NESF NextEnergy Solar 54.10p 54.1 0.60 1.12% 4,825,332
OCDO Ocado 172.30p 172.3 -0.45 -0.26% 1,863,356
ONT Oxford Nanopore Technologies 131.90p 131.9 4.90 3.86% 1,627,515
OSB OneSavings Bank 568.00p 568 -12.50 -2.15% 641,906
OXIG Oxford Instruments 2,040.00p 2040 72.00 3.66% 237,235
PAG Paragon Group 786.50p 786.5 -58.00 -6.87% 2,811,642
PAGE PageGroup 235.20p 235.2 0.00 0% 1,346,919
PAY Paypoint 445.00p 445 -7.50 -1.66% 484,002
PCFT Polar Cap Gbl 218.50p 218.5 -1.00 -0.46% 753,761
PETS Pets at home 214.00p 214 -1.60 -0.74% 1,194,907
PFD Premier Foods 177.00p 177 -0.80 -0.45% 812,837
PHI Pacific Horizon 750.00p 750 -4.00 -0.53% 143,897
PHLL Petershill 310.50p 310.5 -4.50 -1.43% 5,979,065
PHP Primary Health 97.45p 97.45 -0.05 -0.05% 6,601,319
PIN Pantheon International 371.00p 371 4.00 1.09% 791,718
PLUS Plus500 3,380.00p 3380 14.00 0.42% 156,997
PNL Personal Assets Trust 545.00p 545 1.00 0.18% 509,273
PNN Pennon 539.00p 539 -5.00 -0.92% 1,024,067
POLN Pollen Street 950.00p 950 -8.00 -0.84% 94,420
PPET Patria Private 607.00p 607 3.00 0.5% 59,580
PPH Pphe Hotel 1,816.00p 1816 10.00 0.55% 33,012
PRSR Prs Reit 114.60p 114.6 0.40 0.35% 11,691,175
PTEC Playtech 284.00p 284 -1.50 -0.53% 1,760,494
QLT Quilter 188.80p 188.8 2.80 1.51% 3,400,372
QQ. Qinetiq 409.60p 409.6 1.60 0.39% 971,178
RAT Rathbone 1,800.00p 1800 -14.00 -0.77% 250,505
RCP RIT Capital Partners 2,230.00p 2230 15.00 0.68% 172,833
RHIM RHI Magnesita 2,510.00p 2510 20.00 0.8% 15,943
RICA Ruffer Investment Company 296.00p 296 2.00 0.68% 610,661
ROR Rotork 339.00p 339 2.00 0.59% 1,826,766
RPI Raspberry Pi 337.20p 337.2 11.80 3.63% 199,637
RS1 RS Group 601.00p 601 16.00 2.74% 1,652,428
RSW Renishaw 3,475.00p 3475 35.00 1.02% 38,391
SAFE Safestore 720.00p 720 -2.50 -0.35% 338,482
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 883,835
SCT Softcat 1,440.00p 1440 -6.00 -0.41% 775,209
SDP Schroder AsiaPacific Fund 657.00p 657 -1.00 -0.15% 112,711
SEIT Sdcl Ef. Inc Tr 63.00p 63 0.50 0.8% 1,152,813
SEQI Sequoia Economic Infrastructure Fund 79.30p 79.3 -0.30 -0.38% 2,515,012
SHC Shaftesbury Capital 142.50p 142.5 -0.30 -0.21% 2,712,484
SMWH Wh Smith 681.00p 681 8.50 1.26% 404,055
SNR Senior 185.00p 185 2.40 1.31% 937,508
SOI Schroders 330.50p 330.5 -0.50 -0.15% 766,442
SPI Spire Healthcare 185.80p 185.8 -37.70 -16.87% 8,596,190
SRE Sirius Real Estate 97.35p 97.35 0.05 0.05% 2,047,902
SRP Serco 262.40p 262.4 2.40 0.92% 1,788,677
SSON Smithson Invest 1,580.00p 1580 -6.00 -0.38% 338,992
SSPG SSP Group 148.10p 148.1 0.10 0.07% 3,323,481
STEM SThree 163.00p 163 1.20 0.74% 127,334
SUPR Supermarket Income 81.90p 81.9 0.30 0.37% 3,641,056
SVS Savills 1,010.00p 1010 -2.00 -0.2% 168,422
SXS Spectris 4,142.00p 4142 0.00 0% 7,071,054
SYNC Syncona 96.50p 96.5 2.60 2.77% 383,850
TATE Tate & Lyle 367.40p 367.4 2.20 0.6% 1,929,623
TBCG TBC Bank Group 3,995.00p 3995 -115.00 -2.8% 182,199
TCAP TP ICAP 248.00p 248 -4.00 -1.59% 1,490,011
TEM Templeton Emerging Markets 231.50p 231.5 -1.00 -0.43% 1,487,621
TEP Telecom Plus 1,452.00p 1452 8.00 0.55% 257,241
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 1,451,363
THRG Throgmorton Trust 615.00p 615 2.00 0.33% 211,553
THRL Target Healthc. 97.00p 97 -0.20 -0.21% 1,497,010
TMPL Temple Bar Investment Trust 370.50p 370.5 -1.00 -0.27% 1,272,574
TPK Travis Perkins 611.00p 611 -16.00 -2.55% 1,012,541
TRIG Renewables Infrastructure Group 71.30p 71.3 0.90 1.28% 12,664,854
TRN Trainline 214.40p 214.4 -12.20 -5.38% 6,735,588
TRST Trustpilot 189.70p 189.7 0.60 0.32% 1,214,603
TRY TR Property Investment Trust 328.50p 328.5 2.50 0.77% 767,897
UKW Greencoat UK Wind 98.15p 98.15 0.65 0.67% 3,825,108
USA Baillie Gifford US Growth Trust 278.50p 278.5 1.00 0.36% 327,998
VCT Victrex 655.00p 655 -17.00 -2.53% 366,925
VEIL Vietnam Enterprise Investments 765.00p 765 3.00 0.39% 525,969
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 3.50 0.75% 361,054
VSVS Vesuvius 384.00p 384 3.20 0.84% 186,739
VTY Vistry Grp 652.60p 652.6 -2.60 -0.4% 740,754
WG. Wood Group (J) 23.88p 23.88 -0.20 -0.83% 4,118,388
WIZZ Wizz Air 1,124.00p 1124 -27.00 -2.35% 519,679
WKP Workspace 380.50p 380.5 -1.50 -0.39% 125,953
WOSG Watches Switz 475.80p 475.8 1.20 0.25% 600,074
WWH Worldwide Healthcare Trust 383.00p 383 -4.50 -1.16% 835,773
XPS Xps Pensions 340.00p 340 0.00 0% 751,810
ZIG Zigup 393.00p 393 52.50 15.42% 3,869,191
FTSE 100 Latest
Value9,692.07
Change-9.73