Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,148.29
Change -98.37 (-0.46%)
High 21,327.13
Low 21,034.77
Prev. Close 21,246.66016

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 -1.50 -0.45% 206,038
ABDN Abrdn 188.50p 188.5 -0.80 -0.42% 537,802
AGT AVI Global Trust 241.50p 241.5 0.00 0% 183,532
AJB AJ Bell 451.80p 451.8 2.20 0.49% 101,043
ALFA Alfa Fin 149.00p 149 -2.00 -1.32% 47,172
AML Aston Martin Lagonda 38.98p 38.98 -1.14 -2.84% 504,604
AO. Ao World 86.00p 86 -0.80 -0.92% 65,562
ASC ASOS 213.50p 213.5 -2.50 -1.16% 99,958
ASHM Ashmore Group 202.60p 202.6 -1.40 -0.69% 56,923
ASL Aberforth Smaller Companies Trust Plc 1,452.00p 1452 -2.00 -0.14% 39,628
ATG Auction Technology Group 322.00p 322 -5.00 -1.53% 145,148
ATT Allianz Technology Trust 531.00p 531 -1.00 -0.19% 129,635
BAB Babcock 1,249.00p 1249 -21.00 -1.65% 258,828
BAG Barr (A.G.) 624.00p 624 1.00 0.16% 28,859
BBH Bellevue Health 126.00p 126 1.00 0.8% 80,999
BBOX Tritax Big Box 145.60p 145.6 0.10 0.07% 1,199,171
BBY Balfour Beatty 759.00p 759 -5.00 -0.65% 100,438
BCG Baltic Classifieds Group 179.20p 179.2 1.40 0.79% 199,380
BGEO Bank Of Georgia Group 9,260.00p 9260 -10.00 -0.11% 8,954
BGFD Baillie Gifford Japan Trust PLC 840.00p 840 2.00 0.24% 15,104
BHMG BH Macro GBP 424.00p 424 1.00 0.24% 171,598
BME B&M 161.50p 161.5 -2.00 -1.22% 6,648,600
BMY Bloomsbury 558.00p 558 5.00 0.9% 125,501
BNKR Bankers Investment Trust 128.60p 128.6 -0.20 -0.16% 448,434
BOWL Hollywood Bwl 241.50p 241.5 3.50 1.47% 440,634
BOY Bodycote 628.00p 628 -6.50 -1.02% 17,551
BPT Bridgepoint 220.00p 220 -3.80 -1.7% 125,051
BRBY Burberry 1,056.50p 1056.5 2.00 0.19% 106,669
BREE Breedon 316.60p 316.6 -2.40 -0.75% 171,619
BRGE BlackRock Greater Europe Investment Trust 523.00p 523 -5.00 -0.95% 69,531
BRSC BlackRock Smaller Companies Trust PLC 1,184.00p 1184 -6.00 -0.5% 20,282
BRWM BlackRock World Mining Trust plc 818.00p 818 -2.00 -0.24% 127,971
BSIF Bluefield Solar 82.10p 82.1 -0.70 -0.85% 199,109
BUT Brunner Inv.tst 1,376.00p 1376 -6.00 -0.43% 5,986
BWY Bellway 1,922.00p 1922 -216.00 -10.1% 676,810
BYG Big Yellow 868.00p 868 -1.00 -0.12% 261,837
BYIT Bytes Tech 253.40p 253.4 -46.20 -15.42% 1,923,959
CCC Computacenter 2,850.00p 2850 -28.00 -0.97% 11,625
CCL Carnival 1,876.00p 1876 -23.50 -1.24% 133,319
CCR C&C Group 105.40p 105.4 1.60 1.54% 95,774
CGT Capital Gearing Trust 5,000.00p 5000 0.00 0% 9,834
CHG Chemring 483.50p 483.5 -8.00 -1.63% 236,018
CHRY Chrysalis Inves 81.70p 81.7 -1.30 -1.57% 304,236
CKN Clarkson 4,525.00p 4525 -10.00 -0.22% 18,792
CLDN Caledonia 326.00p 326 -2.50 -0.76% 55,114
CMCX CMC Markets 338.50p 338.5 0.50 0.15% 74,436
COA Coats Group Plc 81.40p 81.4 -0.60 -0.73% 242,293
CRST Crest Nicholson 98.95p 98.95 -5.35 -5.13% 655,339
CTY City Of London Investment 529.00p 529 1.00 0.19% 233,863
CURY Currys 131.00p 131 -1.60 -1.21% 138,788
CWK Cranswick 5,110.00p 5110 30.00 0.59% 23,521
DEC Diversified Energy 1,198.00p 1198 30.00 2.57% 28,774
DLN Derwent London 1,539.00p 1539 9.00 0.59% 27,235
DNLM Dunelm 797.50p 797.5 -4.50 -0.56% 33,711
DOCS Dr. Martens 62.05p 62.05 -0.95 -1.51% 243,328
DOM Dominos 174.10p 174.1 -0.90 -0.51% 610,540
DRX Drax 851.50p 851.5 8.00 0.95% 94,834
DSCV DiscoverIE 542.00p 542 -12.00 -2.17% 22,067
EDIN Edinburgh Investment Trust PLC 759.00p 759 -3.00 -0.39% 30,681
ELM Elementis 146.40p 146.4 0.40 0.27% 94,639
EMG Man 240.00p 240 -2.60 -1.07% 166,993
ENOG Energean Oil & Gas 815.00p 815 -27.00 -3.21% 73,751
EOT Euro Opps Tr. 802.00p 802 2.00 0.25% 34,940
ESCT The European Smaller Companies Trust 198.40p 198.4 -3.60 -1.78% 103,324
ESNT Essentra 92.70p 92.7 -1.00 -1.07% 54,203
EWI Edinburgh Worldwide Investment Trust 209.50p 209.5 -4.00 -1.87% 511,904
FAN Volution Group PLS 573.00p 573 -5.00 -0.87% 31,408
FCSS Fidelity China Special Situations PLC 280.50p 280.5 -1.00 -0.36% 216,851
FEML Fidelity E.m.ld 1,136.00p 1136 0.00 0% 19,148
FEV Fidelity European Values 383.00p 383 -1.00 -0.26% 398,742
FGEN Foresight Envr 71.90p 71.9 0.10 0.14% 95,533
FGP Firstgroup 171.00p 171 0.10 0.06% 35,609
FGT Finsbury Growth 721.00p 721 -1.00 -0.14% 64,285
FOUR 4Imprint 3,415.00p 3415 0.00 0% 3,623
FRAS Frasers Group 633.50p 633.5 4.00 0.64% 39,603
FSFL Foresight Solar Fund 61.70p 61.7 1.10 1.82% 586,287
FSG Foresight Group Holdings 361.00p 361 -3.00 -0.82% 17,486
FSV Fidelity 398.50p 398.5 1.00 0.25% 296,482
FUTR Future 408.80p 408.8 3.80 0.94% 63,051
FXPO Ferrexpo 49.55p 49.55 0.00 0% 87,347
GCP GCP Infrastructure Investments 73.70p 73.7 -0.10 -0.14% 259,630
GDWN Goodwin 12,400.00p 12400 450.00 3.77% 30,112
GEN Genuit Group 289.00p 289 -4.00 -1.37% 79,337
GFTU Grafton Group 921.40p 921.4 0.00 0% 32,440
GNC Greencore 240.50p 240.5 0.50 0.21% 61,008
GNS Genus 2,505.00p 2505 -30.00 -1.18% 17,915
GPE GPE 286.00p 286 -1.50 -0.52% 320,373
GRG Greggs 1,512.00p 1512 6.00 0.4% 63,286
GRI Grainger plc 161.40p 161.4 -0.40 -0.25% 156,628
GROW Molten Ventures 449.60p 449.6 -7.20 -1.58% 68,651
GSCT Glb Sml Co Trst 174.20p 174.2 -1.60 -0.91% 23,290
HAS Hays 31.58p 31.58 -0.40 -1.25% 542,868
HBR Harbour Energy 284.20p 284.2 1.40 0.5% 946,272
HFG Hilton Foods 489.50p 489.5 4.50 0.93% 16,306
HGT HgCapital Trust plc 391.00p 391 -6.00 -1.51% 144,430
HICL HICL Infrastructure 116.00p 116 -0.40 -0.34% 624,362
HILS Hill & Smith 2,105.00p 2105 -5.00 -0.24% 14,525
HMSO Hammerson 317.00p 317 0.80 0.25% 264,721
HOC Hochschild 547.00p 547 -10.00 -1.8% 134,227
HRI Herald Investment Trust 2,470.00p 2470 0.00 0% 8,111
HSL Henderson Smaller Companies Trust 810.00p 810 -8.00 -0.98% 36,967
HTG Hunting 470.50p 470.5 -2.00 -0.42% 31,007
HTWS Helios Towers 173.20p 173.2 1.20 0.7% 634,011
HVPE HarbourVest Private Equity 2,945.00p 2945 -40.00 -1.34% 15,053
HWG Harworth Gp 156.00p 156 -1.00 -0.64% 54,890
IAD Invesco Asia 416.00p 416 -2.00 -0.48% 28,271
IBST Ibstock 101.00p 101 -2.00 -1.94% 248,002
ICGT ICG Enterprise Trust 1,314.00p 1314 -6.00 -0.45% 12,506
IEM Impax Asset Management 403.50p 403.5 -3.00 -0.74% 133,268
IGG IG 1,441.00p 1441 18.00 1.26% 268,968
IHP IntegraFin Holdings 310.00p 310 3.00 0.98% 48,140
INCH Inchcape 786.00p 786 0.00 0% 56,493
INPP International Public Partnerships 124.80p 124.8 -0.80 -0.64% 885,119
INVP Investec 560.50p 560.5 -3.50 -0.62% 208,679
IPO Ip Group 51.30p 51.3 -0.30 -0.58% 178,071
ITH Ithaca Energy 237.00p 237 -7.00 -2.87% 809,938
ITV ITV 77.30p 77.3 0.85 1.11% 593,501
IWG International Workplace Group 170.60p 170.6 -0.30 -0.18% 505,035
JAM JPMorgan American 1,074.00p 1074 0.00 0% 33,438
JDW Wetherspoon (J.D) 565.50p 565.5 -2.50 -0.44% 61,420
JEDT JPMorgan European Discovery Trust 566.00p 566 -2.00 -0.35% 44,844
JFJ JPMorgan Japanese 718.00p 718 -6.00 -0.83% 52,039
JGGI JPMorgan Global Growth & Income 544.00p 544 -1.00 -0.18% 316,299
JMAT Johnson Matthey 1,815.00p 1815 3.00 0.17% 24,712
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 48,655
JUP Jupiter Fund Management 164.80p 164.8 -2.20 -1.32% 117,171
JUST Just Group 218.50p 218.5 0.00 0% 75,018
KIE Kier 203.50p 203.5 -3.00 -1.45% 222,604
KLR Keller 1,966.00p 1966 -12.00 -0.61% 15,553
KNOS Kainos Group 721.50p 721.5 -11.00 -1.5% 33,789
LRE Lancashire Holdings 571.00p 571 0.00 0% 25,766
LWDB Law Debenture 1,048.00p 1048 -2.00 -0.19% 44,161
MAB Mitchells & Butlers 254.00p 254 -1.00 -0.39% 27,511
MCG Mobico Group 19.71p 19.71 -0.41 -2.04% 572,425
MEGP ME Group 140.00p 140 3.40 2.49% 608,144
MGAM Morgan Advanced Materials 189.60p 189.6 -2.20 -1.15% 115,142
MGNS Morgan Sindall Group 4,180.00p 4180 -25.00 -0.59% 8,507
MNKS Monks Inv 1,394.00p 1394 -2.00 -0.14% 70,542
MONY Moneysupermarket.Com 156.10p 156.1 0.90 0.58% 188,399
MOON Moonpig Gr 213.50p 213.5 0.50 0.23% 109,914
MRC Mercantile Investment Trust PLC 241.00p 241 -2.50 -1.03% 282,049
MRCH Merchants Trust 575.00p 575 -3.00 -0.52% 90,424
MSLH Marshalls 146.60p 146.6 -1.40 -0.95% 127,093
MTO Mitie 169.80p 169.8 0.20 0.12% 425,223
MTRO Metro Bank 112.60p 112.6 0.00 0% 50,308
MUT Murray Income Trust 871.00p 871 -3.00 -0.34% 42,306
MYI Murray International 336.50p 336.5 -1.50 -0.44% 228,773
N91 Ninety One 221.20p 221.2 -1.60 -0.72% 219,475
NAS North Atl.smlr 336.00p 336 -1.00 -0.3% 7,020
NBPE Nb Priv. Eqty 1,340.00p 1340 -20.00 -1.47% 8,642
NCC Ncc 114.80p 114.8 -1.40 -1.2% 638,518
NESF NextEnergy Solar 43.60p 43.6 -1.05 -2.35% 778,267
OCDO Ocado 187.70p 187.7 -5.40 -2.8% 473,687
ONT Oxford Nanopore Technologies 113.70p 113.7 -1.60 -1.39% 157,964
OSB OneSavings Bank 540.00p 540 1.50 0.28% 73,609
OXIG Oxford Instruments 2,445.00p 2445 5.00 0.2% 12,515
PAG Paragon Group 759.00p 759 0.50 0.07% 71,431
PAGE PageGroup 132.50p 132.5 -1.20 -0.9% 44,204
PAY Paypoint 559.00p 559 8.00 1.45% 19,040
PCFT Polar Cap Gbl 209.00p 209 0.00 0% 49,091
PETS Pets at home 181.30p 181.3 1.10 0.61% 288,266
PFD Premier Foods 181.80p 181.8 1.00 0.55% 61,453
PHI Pacific Horizon 879.00p 879 -3.00 -0.34% 38,759
PHP Primary Health 91.85p 91.85 0.70 0.77% 3,519,529
PIN Pantheon International 358.00p 358 -1.50 -0.42% 87,196
PLUS Plus500 4,224.00p 4224 10.00 0.24% 14,222
PNL Personal Assets Trust 523.00p 523 3.00 0.58% 137,828
PNN Pennon 513.50p 513.5 0.50 0.1% 74,638
POLN Pollen Street 700.00p 700 -2.00 -0.28% 271,023
PPET Patria Private 568.00p 568 -7.00 -1.22% 14,798
PPH Pphe Hotel 1,670.00p 1670 -4.00 -0.24% 633
PTEC Playtech 358.50p 358.5 -0.50 -0.14% 63,707
QLT Quilter 169.20p 169.2 -1.60 -0.94% 337,518
QQ. Qinetiq 473.20p 473.2 -3.20 -0.67% 220,870
RAT Rathbone 1,998.00p 1998 -17.00 -0.84% 20,641
RCP RIT Capital Partners 2,105.00p 2105 -5.00 -0.24% 35,170
RHIM RHI Magnesita 2,375.00p 2375 0.00 0% 2,989
RICA Ruffer Investment Company 309.50p 309.5 -4.00 -1.28% 158,215
ROR Rotork 308.80p 308.8 0.80 0.26% 170,959
RPI Raspberry Pi 298.00p 298 -22.40 -6.99% 323,063
RS1 RS Group 585.00p 585 3.00 0.52% 51,401
RSW Renishaw 3,765.00p 3765 -35.00 -0.92% 4,007
SAFE Safestore 648.00p 648 7.00 1.09% 72,864
SAIN Scot.amer.inv. 489.50p 489.5 -2.50 -0.51% 36,264
SCT Softcat 1,221.00p 1221 -9.00 -0.73% 160,415
SDP Schroder AsiaPacific Fund 678.00p 678 -3.00 -0.44% 65,549
SEIT Sdcl Ef. Inc Tr 40.30p 40.3 -0.65 -1.59% 1,271,818
SEQI Sequoia Economic Infrastructure Fund 78.60p 78.6 -0.50 -0.63% 611,877
SHC Shaftesbury Capital 128.90p 128.9 0.60 0.47% 464,518
SMWH Wh Smith 554.50p 554.5 1.00 0.18% 63,567
SNR Senior 269.00p 269 -2.50 -0.92% 225,321
SOI Schroders 363.50p 363.5 -2.50 -0.68% 67,924
SPI Spire Healthcare 145.20p 145.2 -2.00 -1.36% 803,218
SRE Sirius Real Estate 92.80p 92.8 0.65 0.71% 390,212
SRP Serco 300.00p 300 -0.60 -0.2% 112,504
SSPG SSP Group 176.80p 176.8 0.00 0% 237,979
STEM SThree 151.00p 151 0.20 0.13% 130,775
SUPR Supermarket Income 80.10p 80.1 -0.10 -0.12% 1,035,374
SVS Savills 836.00p 836 -12.00 -1.42% 71,519
SYNC Syncona 91.30p 91.3 -0.10 -0.11% 238,901
TATE Tate & Lyle 330.40p 330.4 0.60 0.18% 100,209
TBCG TBC Bank Group 4,100.00p 4100 0.00 0% 4,414
TCAP TP ICAP 267.00p 267 2.00 0.75% 364,900
TEM Templeton Emerging Markets 252.00p 252 -2.00 -0.79% 422,663
TEP Telecom Plus 1,278.00p 1278 12.00 0.95% 41,471
TFIF Twentyfour Inc 107.60p 107.6 0.20 0.19% 967,511
THRG Throgmorton Trust 522.00p 522 -5.00 -0.95% 17,628
THRL Target Healthc. 100.00p 100 0.30 0.3% 145,334
TMPL Temple Bar Investment Trust 358.00p 358 -2.50 -0.69% 167,392
TPK Travis Perkins 562.50p 562.5 2.50 0.45% 61,510
TRIG Renewables Infrastructure Group 65.80p 65.8 -0.30 -0.45% 1,817,744
TRN Trainline 214.20p 214.2 4.40 2.1% 939,018
TRST Trustpilot 209.00p 209 -26.80 -11.37% 2,097,348
TRY TR Property Investment Trust 301.50p 301.5 0.50 0.17% 707,377
UKW Greencoat UK Wind 97.60p 97.6 -0.40 -0.41% 970,113
USA Baillie Gifford US Growth Trust 284.00p 284 -0.50 -0.18% 50,153
VCT Victrex 552.00p 552 0.00 0% 19,147
VEIL Vietnam Enterprise Investments 701.00p 701 9.00 1.3% 28,737
VOF VinaCapital Vietnam Opportunity Fund 439.00p 439 4.00 0.92% 32,728
VSVS Vesuvius 394.60p 394.6 -4.80 -1.2% 17,726
VTY Vistry Grp 336.70p 336.7 -7.10 -2.07% 605,739
WIZZ Wizz Air 885.50p 885.5 -9.00 -1.01% 236,269
WKP Workspace 345.50p 345.5 1.00 0.29% 83,083
WOSG Watches Switz 453.40p 453.4 0.20 0.04% 71,765
WWH Worldwide Healthcare Trust 328.00p 328 -0.50 -0.15% 126,432
XPS Xps Pensions 290.50p 290.5 -0.50 -0.17% 38,080
ZIG Zigup 381.50p 381.5 1.00 0.26% 94,166
FTSE 100 Latest
Value9,900.63
Change6.48