Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,070.99
Change 69.54 (0.32%)
High 22,084.28
Low 21,989.92
Prev. Close 22,070.99023

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 4.00 1.08% 1,823,269
ABDN Abrdn 199.80p 199.8 -2.60 -1.28% 2,649,365
AGT AVI Global Trust 252.00p 252 0.50 0.2% 377,146
AJB AJ Bell 484.40p 484.4 -40.10 -7.65% 2,920,257
ALFA Alfa Fin 223.00p 223 1.50 0.68% 389,191
AML Aston Martin Lagonda 64.20p 64.2 0.05 0.08% 1,755,609
AO. Ao World 108.20p 108.2 -1.20 -1.1% 338,217
ASC ASOS 248.50p 248.5 -1.00 -0.4% 203,573
ASHM Ashmore Group 166.20p 166.2 3.40 2.09% 4,718,573
ASL Aberforth Smaller Companies Trust Plc 1,564.00p 1564 20.00 1.3% 103,281
ATG Auction Technology Group 285.50p 285.5 5.50 1.96% 338,244
ATT Allianz Technology Trust 520.00p 520 -1.00 -0.19% 511,608
BAB Babcock 1,147.00p 1147 15.00 1.33% 1,109,776
BAG Barr (A.G.) 632.00p 632 -6.00 -0.94% 81,744
BAKK Bakkavor 232.50p 232.5 -1.50 -0.64% 260,521
BBH Bellevue Health 136.20p 136.2 -0.60 -0.44% 599,794
BBOX Tritax Big Box 149.00p 149 0.70 0.47% 3,782,461
BBY Balfour Beatty 721.50p 721.5 12.00 1.69% 1,933,452
BCG Baltic Classifieds Group 186.00p 186 -33.50 -15.26% 22,166,805
BGEO Bank Of Georgia Group 9,225.00p 9225 155.00 1.71% 149,674
BGFD Baillie Gifford Japan Trust PLC 879.00p 879 7.00 0.8% 91,354
BHMG BH Macro GBP 400.50p 400.5 4.00 1.01% 1,184,852
BME B&M 166.20p 166.2 3.10 1.9% 3,037,413
BMY Bloomsbury 499.50p 499.5 -0.50 -0.1% 168,968
BNKR Bankers Investment Trust 133.60p 133.6 0.20 0.15% 1,296,707
BOWL Hollywood Bwl 278.00p 278 1.00 0.36% 981,196
BOY Bodycote 676.50p 676.5 34.00 5.29% 215,832
BPT Bridgepoint 276.40p 276.4 4.60 1.69% 799,216
BRBY Burberry 1,213.00p 1213 35.50 3.01% 1,266,898
BREE Breedon 323.40p 323.4 0.40 0.12% 561,611
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 1.00 0.18% 247,872
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 14.00 1.08% 144,287
BRWM BlackRock World Mining Trust plc 730.00p 730 9.00 1.25% 414,181
BSIF Bluefield Solar 70.40p 70.4 -0.40 -0.56% 935,619
BUT Brunner Inv.tst 1,410.00p 1410 -6.00 -0.42% 39,877
BWY Bellway 2,708.00p 2708 -40.00 -1.46% 341,306
BYG Big Yellow 1,070.00p 1070 -8.00 -0.74% 1,072,339
BYIT Bytes Tech 343.60p 343.6 3.00 0.88% 684,210
CCC Computacenter 3,056.00p 3056 40.00 1.33% 148,231
CCL Carnival 1,779.00p 1779 -15.50 -0.86% 358,765
CCR C&C Group 124.40p 124.4 -0.60 -0.48% 397,430
CGT Capital Gearing Trust 4,965.00p 4965 5.00 0.1% 18,377
CHG Chemring 482.50p 482.5 7.00 1.47% 589,165
CHRY Chrysalis Inves 111.00p 111 0.00 0% 2,076,233
CKN Clarkson 3,750.00p 3750 45.00 1.21% 97,802
CLDN Caledonia 382.00p 382 -4.00 -1.04% 221,357
CMCX CMC Markets 281.00p 281 -10.00 -3.44% 617,868
COA Coats Group Plc 80.60p 80.6 1.00 1.26% 5,755,352
CRST Crest Nicholson 137.10p 137.1 -0.60 -0.44% 370,167
CTY City Of London Investment 525.00p 525 1.00 0.19% 598,968
CURY Currys 132.00p 132 0.70 0.53% 1,086,793
CWK Cranswick 5,110.00p 5110 60.00 1.19% 49,443
DEC Diversified Energy 1,140.00p 1140 5.00 0.44% 76,335
DLN Derwent London 1,677.00p 1677 -1.00 -0.06% 204,746
DNLM Dunelm 1,127.00p 1127 4.00 0.36% 152,989
DOCS Dr. Martens 78.70p 78.7 1.95 2.54% 716,919
DOM Dominos 175.00p 175 2.90 1.69% 3,498,116
DRX Drax 778.50p 778.5 18.50 2.43% 1,487,627
DSCV DiscoverIE 605.00p 605 20.00 3.42% 148,390
DWL Dowlais 84.05p 84.05 -0.90 -1.06% 825,080
EDIN Edinburgh Investment Trust PLC 812.00p 812 2.00 0.25% 238,706
ELM Elementis 160.20p 160.2 -1.20 -0.74% 674,112
EMG Man 209.20p 209.2 2.60 1.26% 1,824,932
ENOG Energean Oil & Gas 880.00p 880 -48.00 -5.17% 411,627
EOT Euro Opps Tr. 883.00p 883 3.00 0.34% 26,678
ESCT The European Smaller Companies Trust 210.00p 210 0.50 0.24% 773,441
ESNT Essentra 98.80p 98.8 0.40 0.41% 629,868
ESP Empiric 73.90p 73.9 0.10 0.14% 22,043,239
EWI Edinburgh Worldwide Investment Trust 204.00p 204 0.50 0.25% 4,044,570
FAN Volution Group PLS 611.00p 611 -6.00 -0.97% 307,390
FCSS Fidelity China Special Situations PLC 309.50p 309.5 0.50 0.16% 595,196
FEML Fidelity E.m.ld 997.00p 997 2.00 0.2% 767,478
FEV Fidelity European Values 420.00p 420 1.00 0.24% 793,744
FGEN Foresight Envr 68.90p 68.9 -0.90 -1.29% 2,347,455
FGP Firstgroup 175.90p 175.9 -2.00 -1.12% 832,023
FGT Finsbury Growth 815.00p 815 -1.00 -0.12% 357,376
FOUR 4Imprint 3,900.00p 3900 55.00 1.43% 31,361
FRAS Frasers Group 704.00p 704 -19.50 -2.7% 351,364
FSFL Foresight Solar Fund 65.80p 65.8 0.50 0.77% 981,389
FSG Foresight Group Holdings 408.00p 408 5.50 1.37% 245,723
FSV Fidelity 405.50p 405.5 1.00 0.25% 504,481
FUTR Future 638.50p 638.5 39.00 6.51% 1,769,475
FXPO Ferrexpo 65.20p 65.2 -3.30 -4.82% 3,800,970
GCP GCP Infrastructure Investments 72.60p 72.6 0.40 0.55% 1,256,934
GDWN Goodwin 20,400.00p 20400 -600.00 -2.86% 3,369
GEN Genuit Group 328.00p 328 3.50 1.08% 14,174,697
GFTU Grafton Group 931.60p 931.6 12.50 1.36% 181,206
GNC Greencore 247.50p 247.5 0.00 0% 728,249
GNS Genus 2,650.00p 2650 60.00 2.32% 85,247
GPE GPE 322.50p 322.5 1.00 0.31% 683,248
GRG Greggs 1,590.00p 1590 15.00 0.95% 262,812
GRI Grainger plc 185.80p 185.8 0.80 0.43% 2,317,042
GROW Molten Ventures 477.40p 477.4 14.40 3.11% 479,590
GSCT Glb Sml Co Trst 168.60p 168.6 0.20 0.12% 456,560
HAS Hays 55.20p 55.2 0.90 1.66% 2,415,587
HBR Harbour Energy 209.60p 209.6 0.20 0.1% 3,429,623
HFG Hilton Foods 498.00p 498 -1.50 -0.3% 210,777
HGT HgCapital Trust plc 484.00p 484 -2.00 -0.41% 526,187
HICL HICL Infrastructure 118.80p 118.8 1.20 1.02% 6,643,303
HILS Hill & Smith 2,265.00p 2265 0.00 0% 231,660
HMSO Hammerson 318.00p 318 0.40 0.13% 1,149,680
HOC Hochschild 423.00p 423 8.20 1.98% 832,355
HRI Herald Investment Trust 2,385.00p 2385 5.00 0.21% 44,319
HSL Henderson Smaller Companies Trust 846.00p 846 0.00 0% 134,805
HTG Hunting 396.00p 396 10.00 2.59% 367,412
HTWS Helios Towers 160.00p 160 0.00 0% 1,384,032
HVPE HarbourVest Private Equity 3,095.00p 3095 10.00 0.32% 80,512
HWG Harworth Gp 161.50p 161.5 -1.50 -0.92% 1,305,055
IAD Invesco Asia 430.00p 430 -1.00 -0.23% 503,723
IBST Ibstock 133.80p 133.8 -0.80 -0.59% 2,244,938
ICGT ICG Enterprise Trust 1,538.00p 1538 0.00 0% 20,726
IEM Impax Asset Management 404.50p 404.5 4.50 1.13% 646,367
IGG IG 1,163.00p 1163 11.00 0.95% 651,723
IHP IntegraFin Holdings 346.50p 346.5 1.50 0.43% 644,741
INCH Inchcape 764.00p 764 5.00 0.66% 597,955
INPP International Public Partnerships 125.00p 125 1.00 0.81% 4,544,102
INVP Investec 528.50p 528.5 4.00 0.76% 974,769
IPO Ip Group 61.80p 61.8 0.60 0.98% 1,603,423
ITH Ithaca Energy 177.80p 177.8 3.80 2.18% 1,171,399
ITV ITV 82.55p 82.55 0.85 1.04% 14,597,686
IWG International Workplace Group 227.20p 227.2 -3.60 -1.56% 2,289,709
JAM JPMorgan American 1,128.00p 1128 2.00 0.18% 215,562
JDW Wetherspoon (J.D) 700.00p 700 10.00 1.45% 308,973
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 29,547
JFJ JPMorgan Japanese 729.00p 729 9.00 1.25% 235,701
JGGI JPMorgan Global Growth & Income 568.00p 568 -1.00 -0.18% 544,467
JMAT Johnson Matthey 2,008.00p 2008 -8.00 -0.4% 313,118
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 905,225
JUP Jupiter Fund Management 150.40p 150.4 4.00 2.73% 446,527
JUST Just Group 215.50p 215.5 0.00 0% 508,383
KIE Kier 220.00p 220 4.50 2.09% 1,827,387
KLR Keller 1,636.00p 1636 4.00 0.25% 235,888
KNOS Kainos Group 1,089.00p 1089 17.00 1.59% 289,781
LRE Lancashire Holdings 575.00p 575 6.00 1.05% 326,296
LWDB Law Debenture 1,034.00p 1034 4.00 0.39% 140,166
MAB Mitchells & Butlers 264.00p 264 -8.00 -2.94% 578,018
MCG Mobico Group 22.34p 22.34 0.26 1.18% 1,900,525
MEGP ME Group 162.80p 162.8 0.60 0.37% 573,583
MGAM Morgan Advanced Materials 208.00p 208 1.50 0.73% 847,602
MGNS Morgan Sindall Group 4,800.00p 4800 75.00 1.59% 92,831
MNKS Monks Inv 1,436.00p 1436 -2.00 -0.14% 185,451
MONY Moneysupermarket.Com 192.00p 192 1.10 0.58% 711,771
MOON Moonpig Gr 211.50p 211.5 -2.00 -0.94% 603,971
MRC Mercantile Investment Trust PLC 253.50p 253.5 1.50 0.6% 1,232,340
MRCH Merchants Trust 588.00p 588 3.00 0.51% 151,902
MSLH Marshalls 175.20p 175.2 -0.40 -0.23% 356,569
MTO Mitie 162.00p 162 3.60 2.27% 4,248,977
MTRO Metro Bank 110.80p 110.8 0.60 0.54% 536,737
MUT Murray Income Trust 900.00p 900 0.00 0% 96,923
MYI Murray International 326.50p 326.5 1.50 0.46% 679,378
N91 Ninety One 211.80p 211.8 -2.60 -1.21% 892,668
NAS North Atl.smlr 363.00p 363 -8.00 -2.16% 46,821
NBPE Nb Priv. Eqty 1,546.00p 1546 -20.00 -1.28% 48,912
NCC Ncc 146.60p 146.6 0.80 0.55% 848,883
NESF NextEnergy Solar 54.10p 54.1 0.00 0% 1,998,246
OCDO Ocado 184.25p 184.25 11.95 6.94% 2,660,568
ONT Oxford Nanopore Technologies 130.30p 130.3 -1.60 -1.21% 1,352,716
OSB OneSavings Bank 566.00p 566 -2.00 -0.35% 860,675
OXIG Oxford Instruments 2,120.00p 2120 80.00 3.92% 147,191
PAG Paragon Group 781.00p 781 -5.50 -0.7% 1,012,509
PAGE PageGroup 237.80p 237.8 2.60 1.11% 641,570
PAY Paypoint 449.50p 449.5 4.50 1.01% 412,713
PCFT Polar Cap Gbl 219.50p 219.5 1.00 0.46% 135,448
PETS Pets at home 209.20p 209.2 -4.80 -2.24% 634,736
PFD Premier Foods 177.40p 177.4 0.40 0.23% 1,514,524
PHI Pacific Horizon 753.00p 753 3.00 0.4% 79,485
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHP Primary Health 97.60p 97.6 0.15 0.15% 5,147,714
PIN Pantheon International 374.00p 374 3.00 0.81% 1,584,228
PLUS Plus500 3,438.00p 3438 58.00 1.72% 81,597
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 472,855
PNN Pennon 541.00p 541 2.00 0.37% 703,416
POLN Pollen Street 948.00p 948 -2.00 -0.21% 16,350
PPET Patria Private 608.00p 608 1.00 0.16% 30,960
PPH Pphe Hotel 1,824.00p 1824 8.00 0.44% 17,477
PRSR Prs Reit 113.60p 113.6 -1.00 -0.87% 17,841,784
PTEC Playtech 282.00p 282 -2.00 -0.7% 1,292,806
QLT Quilter 185.20p 185.2 -3.60 -1.91% 2,012,151
QQ. Qinetiq 417.80p 417.8 8.20 2% 1,279,152
RAT Rathbone 1,846.00p 1846 46.00 2.56% 137,286
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 333,877
RHIM RHI Magnesita 2,530.00p 2530 20.00 0.8% 22,644
RICA Ruffer Investment Company 293.50p 293.5 -2.50 -0.84% 1,001,232
ROR Rotork 343.60p 343.6 4.60 1.36% 1,197,334
RPI Raspberry Pi 328.80p 328.8 -8.40 -2.49% 379,835
RS1 RS Group 618.50p 618.5 17.50 2.91% 3,175,199
RSW Renishaw 3,560.00p 3560 85.00 2.45% 34,040
SAFE Safestore 727.50p 727.5 7.50 1.04% 248,807
SAIN Scot.amer.inv. 506.00p 506 -1.00 -0.2% 406,434
SCT Softcat 1,493.00p 1493 53.00 3.68% 367,515
SDP Schroder AsiaPacific Fund 656.00p 656 -1.00 -0.15% 138,993
SEIT Sdcl Ef. Inc Tr 63.00p 63 0.00 0% 1,574,640
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 -1.00 -1.26% 3,331,976
SHC Shaftesbury Capital 142.20p 142.2 -0.30 -0.21% 2,445,213
SMWH Wh Smith 689.00p 689 8.00 1.17% 400,795
SNR Senior 189.00p 189 4.00 2.16% 449,864
SOI Schroders 330.00p 330 -0.50 -0.15% 381,835
SPI Spire Healthcare 181.20p 181.2 -4.60 -2.48% 4,333,741
SRE Sirius Real Estate 96.75p 96.75 -0.60 -0.62% 2,642,183
SRP Serco 264.00p 264 1.60 0.61% 1,562,120
SSON Smithson Invest 1,592.00p 1592 12.00 0.76% 312,938
SSPG SSP Group 164.90p 164.9 16.80 11.34% 14,263,508
STEM SThree 167.00p 167 4.00 2.45% 111,149
SUPR Supermarket Income 82.20p 82.2 0.30 0.37% 2,457,514
SVS Savills 1,014.00p 1014 4.00 0.4% 99,679
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.80p 96.8 0.30 0.31% 434,857
TATE Tate & Lyle 369.80p 369.8 2.40 0.65% 915,227
TBCG TBC Bank Group 4,065.00p 4065 70.00 1.75% 101,411
TCAP TP ICAP 248.50p 248.5 0.50 0.2% 3,215,787
TEM Templeton Emerging Markets 231.00p 231 -0.50 -0.22% 1,024,694
TEP Telecom Plus 1,428.00p 1428 -24.00 -1.65% 529,822
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 1,176,858
THRG Throgmorton Trust 614.00p 614 -1.00 -0.16% 177,905
THRL Target Healthc. 97.80p 97.8 0.80 0.82% 1,449,619
TMPL Temple Bar Investment Trust 372.00p 372 1.50 0.4% 1,059,298
TPK Travis Perkins 621.50p 621.5 10.50 1.72% 429,447
TRIG Renewables Infrastructure Group 71.80p 71.8 0.50 0.7% 6,039,092
TRN Trainline 219.80p 219.8 5.40 2.52% 3,212,675
TRST Trustpilot 129.20p 129.2 -60.50 -31.89% 43,106,430
TRY TR Property Investment Trust 327.50p 327.5 -1.00 -0.3% 561,735
UKW Greencoat UK Wind 98.45p 98.45 0.30 0.31% 3,858,990
USA Baillie Gifford US Growth Trust 276.50p 276.5 -2.00 -0.72% 134,383
VCT Victrex 662.00p 662 7.00 1.07% 510,523
VEIL Vietnam Enterprise Investments 774.00p 774 9.00 1.18% 167,948
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 -1.00 -0.21% 305,842
VSVS Vesuvius 388.40p 388.4 4.40 1.15% 479,135
VTY Vistry Grp 655.00p 655 2.40 0.37% 586,916
WG. Wood Group (J) 24.82p 24.82 0.94 3.94% 21,765,772
WIZZ Wizz Air 1,107.00p 1107 -17.00 -1.51% 660,798
WKP Workspace 381.50p 381.5 1.00 0.26% 152,490
WOSG Watches Switz 486.20p 486.2 10.40 2.19% 2,095,270
WWH Worldwide Healthcare Trust 380.50p 380.5 -2.50 -0.65% 641,680
XPS Xps Pensions 345.00p 345 5.00 1.47% 614,523
ZIG Zigup 392.00p 392 -1.00 -0.25% 6,325,639
FTSE 100 Latest
Value9,710.87
Change18.80