Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,764.52
Change -207.49 (-0.9%)
High 22,973.03
Low 22,687.09
Prev. Close 22,764.51953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 -1.50 -0.41% 983,952
ABDN Abrdn 210.30p 210.3 -3.40 -1.59% 6,295,806
AGT AVI Global Trust 258.00p 258 -0.50 -0.19% 577,951
AJB AJ Bell 542.00p 542 -12.00 -2.17% 1,777,054
ALFA Alfa Fin 157.00p 157 -4.80 -2.97% 301,482
AML Aston Martin Lagonda 44.76p 44.76 -0.10 -0.22% 1,149,035
AO. Ao World 92.20p 92.2 -1.30 -1.39% 343,145
ASC ASOS 250.00p 250 25.00 11.11% 1,678,728
ASHM Ashmore Group 215.60p 215.6 -1.60 -0.74% 521,705
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 -22.00 -1.4% 125,564
ATG Auction Technology Group 344.00p 344 -7.20 -2.05% 209,030
ATT Allianz Technology Trust 614.00p 614 3.00 0.49% 480,350
BAB Babcock 1,186.00p 1186 -15.00 -1.25% 1,296,160
BAG Barr (A.G.) 639.50p 639.5 -7.50 -1.16% 274,418
BBOX Tritax Big Box 156.50p 156.5 1.40 0.9% 5,862,923
BBY Balfour Beatty 825.00p 825 -4.00 -0.48% 2,125,713
BCG Baltic Classifieds Group 197.70p 197.7 -4.30 -2.13% 2,664,568
BGEO Bank Of Georgia Group 11,200.00p 11200 -70.00 -0.62% 33,959
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 -7.00 -0.77% 228,761
BHMG BH Macro GBP 429.50p 429.5 -0.50 -0.12% 351,710
BME B&M 174.00p 174 0.70 0.4% 3,831,797
BMY Bloomsbury 620.00p 620 -16.00 -2.52% 425,407
BNKR Bankers Investment Trust 140.60p 140.6 -0.80 -0.57% 1,950,755
BOWL Hollywood Bwl 265.00p 265 -3.00 -1.12% 261,177
BOY Bodycote 701.50p 701.5 3.50 0.5% 413,606
BPT Bridgepoint 268.40p 268.4 -11.60 -4.14% 526,372
BRBY Burberry 1,150.00p 1150 -20.20 -1.73% 729,826
BREE Breedon 314.80p 314.8 -6.40 -1.99% 889,302
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 -2.00 -0.36% 152,191
BRSC BlackRock Smaller Companies Trust PLC 1,304.00p 1304 -18.00 -1.36% 213,916
BRWM BlackRock World Mining Trust plc 975.00p 975 -14.00 -1.42% 267,790
BSIF Bluefield Solar 82.50p 82.5 0.20 0.24% 3,044,569
BUT Brunner Inv.tst 1,496.00p 1496 -8.00 -0.53% 47,687
BWY Bellway 1,973.00p 1973 -18.00 -0.9% 679,459
BYG Big Yellow 911.50p 911.5 -13.50 -1.46% 357,799
BYIT Bytes Tech 308.40p 308.4 -6.60 -2.1% 418,959
CCC Computacenter 3,342.00p 3342 -108.00 -3.13% 162,231
CCL Carnival 2,002.00p 2002 -18.00 -0.89% 465,845
CCR C&C Group 122.80p 122.8 -0.80 -0.65% 319,523
CGT Capital Gearing Trust 5,080.00p 5080 -20.00 -0.39% 18,061
CHG Chemring 545.00p 545 0.50 0.09% 2,250,688
CHRY Chrysalis Inves 87.70p 87.7 -1.70 -1.9% 784,603
CKN Clarkson 4,822.00p 4822 -2.00 -0.04% 30,461
CLDN Caledonia 364.50p 364.5 -2.50 -0.68% 278,523
CMCX CMC Markets 382.50p 382.5 -4.00 -1.03% 272,401
COA Coats Group Plc 85.75p 85.75 -1.40 -1.61% 6,589,273
CRST Crest Nicholson 66.00p 66 -3.60 -5.17% 5,742,669
CTY City Of London Investment 563.00p 563 -8.00 -1.4% 706,207
CURY Currys 129.40p 129.4 -0.70 -0.54% 6,956,050
CWK Cranswick 5,350.00p 5350 -10.00 -0.19% 139,239
DEC Diversified Energy 1,148.00p 1148 14.00 1.23% 61,355
DLN Derwent London 1,729.00p 1729 -58.00 -3.25% 1,002,396
DNLM Dunelm 797.50p 797.5 -14.00 -1.73% 891,721
DOCS Dr. Martens 66.50p 66.5 -2.00 -2.92% 2,164,969
DOM Dominos 202.00p 202 18.60 10.14% 2,064,759
DRX Drax 867.20p 867.2 -2.60 -0.3% 618,569
DSCV DiscoverIE 658.00p 658 -1.00 -0.15% 133,903
EDIN Edinburgh Investment Trust PLC 816.00p 816 -1.00 -0.12% 250,141
ELM Elementis 155.00p 155 0.00 0% 540,201
EMG Man 245.60p 245.6 -19.40 -7.32% 6,825,413
ENOG Energean Oil & Gas 853.00p 853 3.00 0.35% 234,872
EOT Euro Opps Tr. 887.00p 887 -7.00 -0.78% 72,332
ESCT The European Smaller Companies Trust 229.00p 229 -0.50 -0.22% 850,275
ESNT Essentra 82.20p 82.2 0.80 0.98% 1,292,611
EWI Edinburgh Worldwide Investment Trust 240.50p 240.5 -0.50 -0.21% 1,280,123
FAN Volution Group PLS 644.00p 644 -1.00 -0.16% 260,377
FCSS Fidelity China Special Situations PLC 293.00p 293 -4.00 -1.35% 391,664
FEML Fidelity E.m.ld 1,348.00p 1348 -2.00 -0.15% 77,752
FEV Fidelity European Values 408.00p 408 -2.50 -0.61% 1,654,060
FGEN Foresight Envr 70.90p 70.9 -1.30 -1.8% 1,168,711
FGP Firstgroup 172.40p 172.4 -2.60 -1.49% 682,968
FGT Finsbury Growth 771.00p 771 -7.00 -0.9% 548,872
FOUR 4Imprint 3,806.00p 3806 -20.00 -0.52% 45,790
FRAS Frasers Group 660.00p 660 -14.50 -2.15% 109,712
FSFL Foresight Solar Fund 64.00p 64 -2.30 -3.47% 893,500
FSG Foresight Group Holdings 402.50p 402.5 -5.00 -1.23% 187,607
FSV Fidelity 431.00p 431 -2.50 -0.58% 1,126,153
FUTR Future 340.60p 340.6 1.80 0.53% 517,900
FXPO Ferrexpo 32.40p 32.4 0.40 1.25% 12,334,933
GCP GCP Infrastructure Investments 74.90p 74.9 -0.10 -0.13% 1,964,786
GDWN Goodwin 11,900.00p 11900 -40.00 -0.34% 10,333
GEN Genuit Group 291.00p 291 -7.40 -2.48% 577,788
GFTU Grafton Group 915.30p 915.3 -22.50 -2.4% 434,125
GNC Greencore 253.80p 253.8 -0.80 -0.31% 2,349,871
GNS Genus 2,530.00p 2530 -32.00 -1.25% 61,667
GPE GPE 316.80p 316.8 -3.00 -0.94% 527,429
GRG Greggs 1,608.50p 1608.5 -11.00 -0.68% 174,383
GRI Grainger plc 170.90p 170.9 -0.40 -0.23% 1,757,135
GROW Molten Ventures 536.50p 536.5 -11.50 -2.1% 997,507
GSCT Glb Sml Co Trst 188.00p 188 -1.00 -0.53% 307,853
HAS Hays 32.34p 32.34 -0.70 -2.12% 4,309,249
HBR Harbour Energy 288.00p 288 1.60 0.56% 3,693,581
HFG Hilton Foods 538.00p 538 3.00 0.56% 283,965
HGT HgCapital Trust plc 376.50p 376.5 -7.50 -1.95% 551,523
HICL HICL Infrastructure 124.60p 124.6 -2.80 -2.2% 4,616,068
HILS Hill & Smith 2,415.00p 2415 -45.00 -1.83% 209,330
HMSO Hammerson 334.80p 334.8 1.00 0.3% 580,800
HOC Hochschild 651.50p 651.5 -15.00 -2.25% 836,749
HRI Herald Investment Trust 2,820.00p 2820 15.00 0.53% 136,743
HSL Henderson Smaller Companies Trust 883.00p 883 -11.00 -1.23% 50,021
HTG Hunting 495.50p 495.5 1.00 0.2% 277,690
HTWS Helios Towers 202.00p 202 3.80 1.92% 660,463
HVPE HarbourVest Private Equity 3,170.00p 3170 -10.00 -0.31% 47,383
HWG Harworth Gp 138.00p 138 -5.00 -3.5% 179,195
IAD Invesco Asia 444.00p 444 -4.50 -1% 140,807
IBST Ibstock 106.40p 106.4 -1.50 -1.39% 926,266
ICGT ICG Enterprise Trust 1,360.00p 1360 -20.00 -1.45% 41,373
IEM Impax Asset Management 443.00p 443 0.50 0.11% 243,664
IGG IG 1,518.50p 1518.5 -20.50 -1.33% 804,472
IHP IntegraFin Holdings 341.00p 341 -1.50 -0.44% 366,405
INCH Inchcape 796.40p 796.4 -18.20 -2.23% 1,318,936
INPP International Public Partnerships 131.00p 131 -3.20 -2.38% 5,885,820
INVP Investec 637.00p 637 -3.50 -0.55% 1,197,688
IPO Ip Group 62.10p 62.1 -1.60 -2.51% 1,943,950
ITH Ithaca Energy 266.40p 266.4 2.00 0.76% 1,466,061
ITV ITV 82.10p 82.1 0.10 0.12% 6,281,088
IWG International Workplace Group 190.00p 190 -2.50 -1.3% 1,601,501
JAM JPMorgan American 1,158.00p 1158 4.00 0.35% 189,410
JDW Wetherspoon (J.D) 605.50p 605.5 -12.50 -2.02% 162,731
JEDT JPMorgan European Discovery Trust 623.00p 623 -6.00 -0.95% 151,423
JFJ JPMorgan Japanese 742.00p 742 -10.00 -1.33% 220,027
JGGI JPMorgan Global Growth & Income 585.00p 585 1.00 0.17% 570,139
JMAT Johnson Matthey 2,056.00p 2056 -18.00 -0.87% 274,220
JTC Jtc Plc 1,314.00p 1314 0.00 0% 254,156
JUP Jupiter Fund Management 155.80p 155.8 -2.20 -1.39% 882,484
KIE Kier 211.80p 211.8 -2.20 -1.03% 1,295,655
KLR Keller 2,218.00p 2218 -8.00 -0.36% 224,117
KNOS Kainos Group 834.00p 834 -51.00 -5.76% 435,505
LRE Lancashire Holdings 593.50p 593.5 -1.50 -0.25% 452,361
LWDB Law Debenture 1,174.00p 1174 2.00 0.17% 876,954
MAB Mitchells & Butlers 261.00p 261 -5.50 -2.06% 174,314
MCG Mobico Group 26.24p 26.24 -1.20 -4.37% 3,480,856
MEGP ME Group 147.00p 147 -6.60 -4.3% 430,211
MGAM Morgan Advanced Materials 215.00p 215 -4.00 -1.83% 1,973,351
MGNS Morgan Sindall Group 4,862.00p 4862 -60.00 -1.22% 57,124
MNKS Monks Inv 1,548.00p 1548 -8.00 -0.51% 223,897
MONY Moneysupermarket.Com 170.65p 170.65 -0.55 -0.32% 3,922,036
MOON Moonpig Gr 211.20p 211.2 -2.20 -1.03% 727,117
MRC Mercantile Investment Trust PLC 265.00p 265 -3.00 -1.12% 2,620,764
MRCH Merchants Trust 616.00p 616 -3.00 -0.48% 334,580
MSLH Marshalls 137.80p 137.8 -3.20 -2.27% 1,241,639
MTO Mitie 178.20p 178.2 -0.30 -0.17% 5,333,927
MTRO Metro Bank 140.60p 140.6 -3.20 -2.23% 1,216,421
MUT Murray Income Trust 948.00p 948 -5.00 -0.52% 224,314
MYI Murray International 349.50p 349.5 -1.50 -0.43% 910,667
N91 Ninety One 216.00p 216 -3.00 -1.37% 992,748
NAS North Atl.smlr 356.00p 356 -1.00 -0.28% 54,294
NBPE Nb Priv. Eqty 1,412.00p 1412 -28.00 -1.94% 21,327
NCC Ncc 118.00p 118 -4.20 -3.44% 1,049,043
NESF NextEnergy Solar 45.85p 45.85 -0.15 -0.33% 668,785
OCDO Ocado 203.90p 203.9 -13.80 -6.34% 5,300,464
ONT Oxford Nanopore Technologies 115.30p 115.3 -5.50 -4.55% 1,103,665
OSB OneSavings Bank 546.00p 546 -10.00 -1.8% 562,700
OXIG Oxford Instruments 2,832.00p 2832 -26.00 -0.91% 714,586
PAG Paragon Group 779.00p 779 -17.50 -2.2% 164,985
PAGE PageGroup 133.40p 133.4 -0.40 -0.3% 637,807
PAY Paypoint 630.00p 630 0.00 0% 193,566
PCFT Polar Cap Gbl 221.50p 221.5 -3.00 -1.34% 126,862
PETS Pets at home 188.20p 188.2 -3.30 -1.72% 898,253
PFD Premier Foods 195.20p 195.2 -1.70 -0.86% 1,475,402
PHI Pacific Horizon 995.00p 995 -2.00 -0.2% 111,933
PHP Primary Health 94.55p 94.55 0.25 0.27% 12,565,116
PIN Pantheon International 374.00p 374 -3.00 -0.8% 524,539
PLUS Plus500 4,484.00p 4484 -28.00 -0.62% 73,563
PNL Personal Assets Trust 537.00p 537 0.00 0% 447,634
PNN Pennon 529.00p 529 2.00 0.38% 810,033
POLN Pollen Street 872.00p 872 -4.00 -0.46% 37,945
PPET Patria Private 604.00p 604 0.00 0% 94,875
PPH Pphe Hotel 1,624.00p 1624 -48.00 -2.87% 14,483
PTEC Playtech 401.80p 401.8 -0.20 -0.05% 2,435,426
QLT Quilter 187.50p 187.5 -2.20 -1.16% 2,039,509
QQ. Qinetiq 460.10p 460.1 -4.00 -0.86% 1,037,610
RAT Rathbone 2,050.00p 2050 -20.00 -0.97% 75,387
RCP RIT Capital Partners 2,225.00p 2225 25.00 1.14% 482,496
RHIM RHI Magnesita 2,755.00p 2755 -5.00 -0.18% 13,210
RICA Ruffer Investment Company 310.00p 310 0.00 0% 478,458
ROR Rotork 327.20p 327.2 -5.80 -1.74% 2,069,168
RPI Raspberry Pi 601.50p 601.5 -0.50 -0.08% 11,639,604
RS1 RS Group 615.50p 615.5 2.50 0.41% 1,268,587
RSW Renishaw 4,560.00p 4560 22.00 0.48% 184,946
SAFE Safestore 706.50p 706.5 -0.50 -0.07% 403,234
SAIN Scot.amer.inv. 526.00p 526 2.00 0.38% 301,827
SCT Softcat 1,330.00p 1330 -22.00 -1.63% 400,165
SDP Schroder AsiaPacific Fund 741.00p 741 -4.00 -0.54% 214,630
SEIT Sdcl Ef. Inc Tr 43.50p 43.5 0.00 0% 1,244,772
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.80 0.99% 2,635,757
SHC Shaftesbury Capital 136.40p 136.4 -2.50 -1.8% 3,211,800
SMWH Wh Smith 571.00p 571 -57.50 -9.15% 1,536,661
SNR Senior 288.00p 288 0.50 0.17% 1,664,305
SOI Schroders 398.00p 398 -1.00 -0.25% 223,686
SPI Spire Healthcare 165.00p 165 0.80 0.49% 1,945,847
SRE Sirius Real Estate 102.90p 102.9 0.20 0.19% 2,376,247
SRP Serco 289.80p 289.8 -4.60 -1.56% 3,495,264
SSPG SSP Group 181.70p 181.7 -2.40 -1.3% 6,972,143
STEM SThree 158.40p 158.4 -0.40 -0.25% 330,257
SUPR Supermarket Income 84.25p 84.25 0.20 0.24% 3,292,219
SVS Savills 843.00p 843 -2.00 -0.24% 1,279,708
SYNC Syncona 87.40p 87.4 -0.50 -0.57% 368,946
TATE Tate & Lyle 355.20p 355.2 -1.30 -0.36% 1,601,553
TBCG TBC Bank Group 4,956.00p 4956 -49.00 -0.98% 39,274
TCAP TP ICAP 309.60p 309.6 -1.40 -0.45% 3,449,926
TEM Templeton Emerging Markets 285.00p 285 -1.00 -0.35% 2,532,162
TEP Telecom Plus 1,422.00p 1422 12.00 0.85% 235,406
TFIF Twentyfour Inc 106.40p 106.4 -4.60 -4.14% 3,143,396
THRL Target Healthc. 104.80p 104.8 -0.20 -0.19% 679,706
TMPL Temple Bar Investment Trust 394.00p 394 -3.00 -0.76% 969,959
TPK Travis Perkins 559.00p 559 -14.00 -2.44% 386,823
TRIG Renewables Infrastructure Group 67.60p 67.6 -0.10 -0.15% 5,246,843
TRN Trainline 246.40p 246.4 -2.60 -1.04% 2,826,915
TRST Trustpilot 251.20p 251.2 -3.80 -1.49% 4,437,230
TRY TR Property Investment Trust 327.00p 327 -1.50 -0.46% 993,966
UKW Greencoat UK Wind 98.70p 98.7 -0.30 -0.3% 3,656,374
USA Baillie Gifford US Growth Trust 307.00p 307 -1.00 -0.32% 221,364
VCT Victrex 642.00p 642 2.00 0.31% 153,625
VEIL Vietnam Enterprise Investments 783.00p 783 -3.00 -0.38% 87,029
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 0.00 0% 118,154
VSVS Vesuvius 441.20p 441.2 2.60 0.59% 177,807
VTY Vistry Grp 340.60p 340.6 -7.20 -2.07% 1,838,979
WIZZ Wizz Air 905.00p 905 -34.00 -3.62% 933,523
WKP Workspace 338.80p 338.8 -1.60 -0.47% 474,180
WOSG Watches Switz 526.00p 526 -0.50 -0.09% 251,107
WWH Worldwide Healthcare Trust 344.00p 344 -4.00 -1.15% 929,128
XPS Xps Pensions 313.00p 313 -3.00 -0.95% 446,191
ZIG Zigup 403.50p 403.5 -8.00 -1.94% 239,131
FTSE 100 Latest
Value10,457.01
Change-19.45