Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,598.45
Change 16.77 (0.08%)
High 21,604.06
Low 21,573.69
Prev. Close 21,581.67969

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 340.00p 340 0.00 0% 18,553
ABDN Abrdn 187.70p 187.7 -0.70 -0.37% 329,963
AGR Assura 50.10p 50.1 0.00 0% 145,412
AGT AVI Global Trust 242.50p 242.5 0.50 0.21% 46,347
AJB AJ Bell 519.50p 519.5 0.50 0.1% 17,227
ALFA Alfa Fin 221.50p 221.5 0.00 0% 4,102
ALPH Alpha Group International 3,340.00p 3340 -5.00 -0.15% 1,606
AML Aston Martin Lagonda 79.65p 79.65 -0.45 -0.56% 145,610
AO. Ao World 97.20p 97.2 0.20 0.21% 10,658
APAX Apax Global Alpha 126.20p 126.2 -0.20 -0.16% 30,843
ASC ASOS 308.50p 308.5 -2.00 -0.64% 10,054
ASHM Ashmore 164.10p 164.1 1.70 1.05% 76,142
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 2.00 0.13% 5,745
ATG Auction Technology Group 497.00p 497 2.00 0.4% 141,366
ATT Allianz Technology Trust 432.50p 432.5 2.00 0.46% 32,568
BAB Babcock 1,101.00p 1101 5.00 0.46% 78,677
BAG Barr (A.G.) 686.00p 686 2.00 0.29% 3,743
BAKK Bakkavor 220.00p 220 0.00 0% 2,247
BBH Bellevue Health 120.00p 120 0.20 0.17% 27,099
BBOX Tritax Big Box 142.40p 142.4 -0.20 -0.14% 276,736
BBY Balfour Beatty 517.00p 517 3.50 0.68% 8,177
BCG Baltic Classifieds Group 352.50p 352.5 5.50 1.59% 221,297
BGEO Bank Of Georgia Group 7,165.00p 7165 65.00 0.92% 4,210
BGFD Baillie Gifford Japan Trust PLC 799.00p 799 0.00 0% 1,511
BHMG BH Macro GBP 399.50p 399.5 1.50 0.38% 91,941
BME B&M 267.80p 267.8 -1.70 -0.63% 315,804
BMY Bloomsbury 494.00p 494 -2.50 -0.5% 8,947
BNKR Bankers Investment Trust 122.20p 122.2 0.00 0% 128,548
BOWL Hollywood Bwl 246.00p 246 0.00 0% 50,418
BOY Bodycote 605.00p 605 -7.00 -1.14% 9,497
BPT Bridgepoint 320.00p 320 -2.40 -0.74% 15,297
BRBY Burberry 1,228.00p 1228 -6.00 -0.49% 15,813
BREE Breedon 382.40p 382.4 0.40 0.1% 46,548
BRGE BlackRock Greater Europe Investment Trust 600.00p 600 2.00 0.33% 11,785
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 6.00 0.46% 1,099
BRWM BlackRock World Mining Trust plc 541.00p 541 1.00 0.19% 65,557
BSIF Bluefield Solar 97.80p 97.8 0.00 0% 41,492
BUT Brunner Inv.tst 1,406.00p 1406 0.00 0% 6,593
BWY Bellway 2,588.00p 2588 -50.00 -1.9% 46,673
BYG Big Yellow 941.00p 941 3.00 0.32% 5,155
BYIT Bytes Tech 357.80p 357.8 0.80 0.22% 124,000
CCC Computacenter 2,292.00p 2292 -16.00 -0.69% 881
CCL Carnival 1,950.00p 1950 -10.00 -0.51% 22,084
CCR C&C Group 165.40p 165.4 1.40 0.85% 38,238
CGT Capital Gearing Trust 4,780.00p 4780 -5.00 -0.1% 4,671
CHG Chemring 564.00p 564 5.00 0.89% 129,413
CHRY Chrysalis Inves 107.40p 107.4 -0.20 -0.19% 57,255
CKN Clarkson 3,325.00p 3325 -25.00 -0.75% 4,299
CLDN Caledonia 3,575.00p 3575 0.00 0% 4,951
CMCX CMC Markets 248.50p 248.5 0.00 0% 7,916
COA Coats 81.30p 81.3 0.30 0.37% 42,390
CRST Crest Nicholson 183.70p 183.7 0.20 0.11% 10,465
CTY City Of London Investment 490.50p 490.5 3.50 0.72% 39,310
CURY Currys 118.10p 118.1 0.30 0.25% 243,167
CWK Cranswick 5,200.00p 5200 -30.00 -0.57% 2,571
DEC Diversified Energy 1,064.00p 1064 8.00 0.76% 16,863
DLN Derwent London 1,976.00p 1976 -1.00 -0.05% 5,562
DNLM Dunelm 1,129.00p 1129 3.00 0.27% 9,486
DOCS Dr. Martens 75.90p 75.9 -1.05 -1.36% 54,744
DOM Dominos 252.60p 252.6 -0.40 -0.16% 86,140
DRX Drax 700.50p 700.5 6.50 0.94% 62,823
DSCV DiscoverIE 690.00p 690 -5.00 -0.72% 10,531
DWL Dowlais 68.50p 68.5 0.20 0.29% 13,063
EDIN Edinburgh Investment Trust PLC 790.00p 790 0.00 0% 5,335
ELM Elementis 170.80p 170.8 0.60 0.35% 93,916
EMG Man 172.00p 172 -1.10 -0.64% 87,099
ENOG Energean Oil & Gas 950.00p 950 10.00 1.06% 160,197
EOT Euro Opps Tr. 929.00p 929 0.00 0% 0
ESCT The European Smaller Companies Trust 216.00p 216 0.50 0.23% 15,178
ESNT Essentra 110.00p 110 -2.00 -1.79% 234
ESP Empiric 100.20p 100.2 0.50 0.5% 44,520
EWI Edinburgh Worldwide Investment Trust 175.00p 175 -0.40 -0.23% 35,281
FAN Volution Group PLS 620.00p 620 3.00 0.49% 7,522
FCSS Fidelity China Special Situations PLC 258.50p 258.5 -1.00 -0.39% 28,624
FEML Fidelity E.m.ld 804.00p 804 0.00 0% 663
FEV Fidelity European Values 407.00p 407 1.00 0.25% 32,140
FGEN Foresight Envr 81.80p 81.8 0.00 0% 137,441
FGP Firstgroup 225.60p 225.6 0.60 0.27% 40,360
FGT Finsbury Growth 911.00p 911 -4.00 -0.44% 20,402
FOUR 4Imprint 3,675.00p 3675 -30.00 -0.81% 1,625
FRAS Frasers Group 663.00p 663 3.50 0.53% 4,795
FSFL Foresight Solar Fund 85.50p 85.5 0.90 1.06% 32,627
FSG Foresight Group Holdings 455.50p 455.5 2.50 0.55% 799
FSV Fidelity 366.50p 366.5 -0.50 -0.14% 27,829
FUTR Future 713.00p 713 -30.50 -4.1% 71,769
FXPO Ferrexpo 48.65p 48.65 -0.25 -0.51% 368,580
GCP GCP Infrastructure Investments 74.90p 74.9 0.10 0.13% 86,086
GDWN Goodwin 7,660.00p 7660 180.00 2.41% 447
GEN Genuit Group 400.00p 400 21.50 5.68% 214,900
GFTU Grafton Group 1,000.00p 1000 0.00 0% 1,783
GNC Greencore 233.50p 233.5 0.00 0% 24,754
GNS Genus 2,145.00p 2145 15.00 0.7% 384
GPE GPE 339.50p 339.5 -2.00 -0.59% 29,657
GRG Greggs 1,754.00p 1754 18.00 1.04% 46,120
GRI Grainger plc 207.00p 207 -0.50 -0.24% 29,760
GROW Molten Ventures 328.20p 328.2 0.40 0.12% 8,946
GSCT Glb Sml Co Trst 162.00p 162 -0.80 -0.49% 25,234
HAS Hays 66.00p 66 -0.50 -0.75% 226,204
HBR Harbour Energy 204.80p 204.8 2.60 1.29% 165,349
HET Hend.eur.trust 203.00p 203 0.00 0% 2,996
HFG Hilton Foods 847.00p 847 -3.00 -0.35% 1,993
HGT HgCapital Trust plc 504.00p 504 0.00 0% 20,795
HICL HICL Infrastructure 117.60p 117.6 0.00 0% 68,103
HILS Hill & Smith 1,834.00p 1834 10.00 0.55% 6,569
HMSO Hammerson 292.20p 292.2 -1.60 -0.54% 7,754
HOC Hochschild 263.00p 263 -6.40 -2.38% 137,942
HRI Herald Investment Trust 2,355.00p 2355 25.00 1.07% 2,793
HSL Henderson Smaller Companies Trust 865.00p 865 5.00 0.58% 18,381
HTG Hunting 336.50p 336.5 36.00 11.98% 316,713
HTWS Helios Towers 118.80p 118.8 -0.20 -0.17% 5,532
HVPE HarbourVest Private Equity 2,535.00p 2535 20.00 0.8% 3,170
HWG Harworth Gp 188.00p 188 0.00 0% 1,668
IAD Invesco Asia 351.00p 351 -1.00 -0.28% 12,832
IBST Ibstock 150.40p 150.4 0.80 0.53% 69,581
ICGT ICG Enterprise Trust 1,378.00p 1378 0.00 0% 0
IEM Impax Asset Management 382.00p 382 0.00 0% 15,359
IGG IG 1,085.00p 1085 6.00 0.56% 6,298
IHP IntegraFin Holdings 315.50p 315.5 -1.00 -0.32% 17,251
INCH Inchcape 769.00p 769 -2.00 -0.26% 7,880
INPP International Public Partnerships 120.00p 120 0.60 0.5% 64,106
INVP Investec 553.00p 553 8.50 1.56% 108,133
IPO Ip Group 55.80p 55.8 0.50 0.9% 119,744
ITH Ithaca Energy 163.80p 163.8 3.60 2.25% 69,086
ITV ITV 81.10p 81.1 -0.70 -0.86% 195,484
IWG IWG 216.40p 216.4 0.60 0.28% 23,513
JAM JPMorgan American 1,032.00p 1032 0.00 0% 5,866
JDW Wetherspoon (J.D) 783.50p 783.5 -0.50 -0.06% 3,773
JEDT JPMorgan European Discovery Trust 571.00p 571 5.00 0.88% 4,244
JFJ JPMorgan Japanese 629.00p 629 -3.00 -0.47% 7,495
JGGI JPMorgan Global Growth & Income 548.00p 548 0.00 0% 85,331
JII JPMorgan Indian 1,086.00p 1086 8.00 0.74% 8,882
JMAT Johnson Matthey 1,859.00p 1859 7.00 0.38% 11,079
JMG JPMorgan Emerging Markets Investment Trust 116.60p 116.6 -0.40 -0.34% 54,530
JTC Jtc Plc 848.00p 848 3.00 0.36% 541
JUP Jupiter Fund Management 108.80p 108.8 1.40 1.3% 120,916
JUST Just Group 128.80p 128.8 0.00 0% 44,795
KIE Kier 206.50p 206.5 2.00 0.98% 228,854
KLR Keller 1,388.00p 1388 6.00 0.43% 7,916
KNOS Kainos Group 740.50p 740.5 0.00 0% 3,088
LRE Lancashire Holdings 591.00p 591 -2.00 -0.34% 17,001
LWDB Law Debenture 1,004.00p 1004 2.00 0.2% 86,722
MAB Mitchells & Butlers 293.00p 293 3.00 1.03% 6,689
MCG Mobico Group 30.26p 30.26 -0.22 -0.72% 134,799
MEGP ME Group 226.50p 226.5 -0.50 -0.22% 77,834
MGAM Morgan Advanced Materials 222.00p 222 -2.00 -0.89% 42,307
MGNS Morgan Sindall Group 4,470.00p 4470 10.00 0.22% 1,092
MNKS Monks Inv 1,306.00p 1306 2.00 0.15% 9,517
MONY Moneysupermarket.Com 221.00p 221 0.40 0.18% 26,714
MOON Moonpig Gr 212.50p 212.5 -1.00 -0.47% 40,715
MRC Mercantile Investment Trust PLC 250.50p 250.5 0.50 0.2% 332,217
MRCH Merchants Trust 568.00p 568 3.00 0.53% 11,051
MSLH Marshalls 263.00p 263 2.00 0.77% 14,462
MTO Mitie 139.20p 139.2 -0.60 -0.43% 42,199
MTRO Metro Bank 130.20p 130.2 0.80 0.62% 140,818
MUT Murray Income Trust 880.00p 880 6.00 0.69% 12,405
MYI Murray International 276.00p 276 -2.50 -0.9% 17,468
N91 Ninety One 186.40p 186.4 -0.30 -0.16% 43,495
NAS North Atl.smlr 393.00p 393 0.00 0% 7,284
NBPE Nb Priv. Eqty 1,432.00p 1432 0.00 0% 629
NCC Ncc 147.00p 147 0.00 0% 10,371
NESF NextEnergy Solar 73.00p 73 0.00 0% 101,539
OCDO Ocado 232.90p 232.9 -0.50 -0.21% 47,449
ONT Oxford Nanopore Technologies 144.70p 144.7 0.00 0% 54,899
OSB OneSavings Bank 558.00p 558 5.00 0.9% 126,043
OXIG Oxford Instruments 1,978.00p 1978 -10.00 -0.5% 13,178
PAG Paragon Group 944.50p 944.5 1.00 0.11% 20,732
PAGE PageGroup 265.00p 265 -1.80 -0.67% 4,675
PAY Paypoint 829.00p 829 1.00 0.12% 7,179
PCFT Polar Cap Gbl 210.50p 210.5 0.00 0% 17,308
PETS Pets at home 247.60p 247.6 0.80 0.32% 82,643
PFD Premier Foods 193.40p 193.4 -0.80 -0.41% 14,702
PHI Pacific Horizon 612.00p 612 1.00 0.16% 6,916
PHLL Petershill 227.50p 227.5 -2.50 -1.09% 7,291
PHP Primary Health 96.60p 96.6 0.05 0.05% 288,188
PIN Pantheon International 313.00p 313 0.00 0% 170,415
PLUS Plus500 3,206.00p 3206 36.00 1.14% 9,864
PNL Personal Assets Trust 510.00p 510 1.00 0.2% 28,105
PNN Pennon 483.00p 483 2.80 0.58% 17,212
POLN Pollen Street 790.00p 790 0.00 0% 568
PPET Patria Private 549.00p 549 -1.00 -0.18% 13,312
PPH Pphe Hotel 1,600.00p 1600 10.00 0.63% 1,277
PRSR Prs Reit 106.80p 106.8 0.40 0.38% 11,199
PTEC Playtech 368.00p 368 1.50 0.41% 31,259
QLT Quilter 160.10p 160.1 2.30 1.46% 106,634
QQ. Qinetiq 493.60p 493.6 0.00 0% 63,083
RAT Rathbone 1,786.00p 1786 0.00 0% 1,503
RCP RIT Capital Partners 1,928.00p 1928 -6.00 -0.31% 113,085
RHIM RHI Magnesita 3,035.00p 3035 0.00 0% 0
RICA Ruffer Investment Company 285.00p 285 1.50 0.53% 8,860
ROO Deliveroo 176.90p 176.9 0.00 0% 959,482
ROR Rotork 318.00p 318 -0.40 -0.13% 32,291
RPI Raspberry Pi 469.20p 469.2 0.00 0% 18,129
RS1 RS Group 584.00p 584 -4.50 -0.76% 30,850
RSW Renishaw 2,785.00p 2785 -15.00 -0.54% 7,437
SAFE Safestore 679.00p 679 -1.00 -0.15% 6,758
SAIN Scot.amer.inv. 509.00p 509 0.00 0% 6,479
SCT Softcat 1,681.00p 1681 -7.00 -0.41% 3,876
SDP Schroder AsiaPacific Fund 564.00p 564 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 57.50p 57.5 0.80 1.41% 85,005
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.10 0.13% 64,168
SHC Shaftesbury Capital 153.50p 153.5 0.40 0.26% 80,215
SMWH Wh Smith 1,073.00p 1073 0.00 0% 2,982
SNR Senior 185.80p 185.8 0.00 0% 24,704
SOI Schroders 290.00p 290 0.00 0% 10,295
SPI Spire Healthcare 221.00p 221 0.00 0% 7,701
SPT Spirent 193.20p 193.2 0.00 0% 108
SRE Sirius Real Estate 94.10p 94.1 -0.20 -0.21% 23,837
SRP Serco 209.60p 209.6 -1.00 -0.47% 78,900
SSON Smithson Invest 1,526.00p 1526 2.00 0.13% 28,497
SSPG SSP Group 186.50p 186.5 -0.90 -0.48% 16,368
STEM SThree 237.00p 237 0.50 0.21% 54,328
SUPR Supermarket Income 82.40p 82.4 -0.10 -0.12% 383,913
SVS Savills 950.00p 950 -2.00 -0.21% 3,908
SXS Spectris 3,998.00p 3998 10.00 0.25% 32,112
SYNC Syncona 95.10p 95.1 0.00 0% 60,275
TATE Tate & Lyle 523.50p 523.5 -3.00 -0.57% 47,594
TBCG TBC Bank Group 4,875.00p 4875 70.00 1.46% 4,064
TCAP TP ICAP 294.00p 294 2.50 0.86% 356,946
TEM Templeton Emerging Markets 191.00p 191 -1.00 -0.52% 63,027
TEP Telecom Plus 2,030.00p 2030 15.00 0.74% 858
TFIF Twentyfour Inc 113.60p 113.6 0.40 0.35% 55,989
THRG Throgmorton Trust 590.00p 590 -1.00 -0.17% 55,357
THRL Target Healthc. 102.40p 102.4 0.00 0% 8,045
TMPL Temple Bar Investment Trust 322.00p 322 0.00 0% 45,712
TPK Travis Perkins 592.00p 592 -1.00 -0.17% 19,815
TRIG Renewables Infrastructure Group 88.10p 88.1 0.00 0% 96,463
TRN Trainline 279.80p 279.8 -1.40 -0.5% 23,432
TRST Trustpilot 245.60p 245.6 -0.20 -0.08% 38,319
TRY TR Property Investment Trust 326.00p 326 0.50 0.15% 13,636
UKW Greencoat UK Wind 121.80p 121.8 0.50 0.41% 132,700
USA Baillie Gifford US Growth Trust 250.50p 250.5 2.50 1.01% 101,050
VCT Victrex 732.00p 732 12.00 1.67% 36,729
VEIL Vietnam Enterprise Investments 636.00p 636 7.00 1.11% 74,133
VOF VinaCapital Vietnam Opportunity Fund 435.50p 435.5 2.00 0.46% 99
VSVS Vesuvius 387.60p 387.6 -0.80 -0.21% 2,334
VTY Vistry Grp 616.40p 616.4 0.60 0.1% 102,252
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,088.00p 1088 -3.00 -0.27% 67,958
WKP Workspace 395.50p 395.5 -0.50 -0.13% 17,404
WOSG Watches Switz 369.80p 369.8 -3.20 -0.86% 41,093
WPS Wag Payment 82.60p 82.6 2.20 2.74% 21,237
WWH Worldwide Healthcare Trust 300.50p 300.5 -1.00 -0.33% 76,141
XPS Xps Pensions 383.50p 383.5 1.50 0.39% 30,129
ZIG Zigup 333.00p 333 -28.50 -7.88% 554,138
FTSE 100 Latest
Value8,867.65
Change13.47