| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| 3IN | 3i Infrastructure | 296.00p | 0.00 | 0.00% | 462,066 |
| FOUR | 4Imprint | 2,465.00p | 0.00 | 0.00% | 35,206 |
| 888 | 888 Holdings | 405.00p | -4.80 | -1.17% | 1,166,205 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,538.00p | -4.00 | -0.26% | 93,926 |
| AGK | Aggreko | 871.50p | 0.00 | 0.00% | 839,377 |
| AAF | Airtel Africa | 75.00p | -0.50 | -0.66% | 2,848,710 |
| AJB | Aj Bell | 460.20p | 5.60 | 1.23% | 424,107 |
| ATST | Alliance Trust | 981.00p | 4.00 | 0.41% | 266,079 |
| ATT | Allianz Technology Trust | 3,020.00p | 0.00 | 0.00% | 83,178 |
| AO. | Ao World | 313.20p | -10.40 | -3.21% | 568,254 |
| APAX | Apax Glb | 207.00p | 12.00 | 6.15% | 660,862 |
| ASCL | Ascential | 354.20p | 0.20 | 0.06% | 1,115,077 |
| ASHM | Ashmore | 403.60p | -14.40 | -3.44% | 2,711,598 |
| AGR | Assura | 73.70p | 0.00 | 0.00% | 5,541,856 |
| AML | Aston Martin Lagonda | 2,063.00p | 63.00 | 3.15% | 646,613 |
| AGT | Avi Global Tst | 1,014.00p | 14.00 | 1.40% | 237,508 |
| AVON | Avon Rubber | 3,582.00p | 50.00 | 1.42% | 39,325 |
| BAB | Babcock | 307.80p | 0.10 | 0.03% | 1,174,155 |
| USA | Baillie Gifford | 339.50p | 0.00 | 0.00% | 932,156 |
| BGFD | Baillie Gifford Japan Trust PLC | 1,118.00p | 4.00 | 0.36% | 105,685 |
| BGS | Baillie Gifford Shin Nippon PLC | 249.50p | 0.50 | 0.20% | 454,462 |
| BBY | Balfour Beatty | 314.40p | 4.00 | 1.29% | 779,337 |
| BNKR | Bankers Investment Trust | 116.00p | 0.00 | 0.00% | 1,839,931 |
| BBH | Bb Healthcare | 201.00p | 0.00 | 0.00% | 996,587 |
| BBGI | BBGI | 171.40p | 0.40 | 0.23% | 1,259,573 |
| BEZ | Beazley | 337.00p | -2.00 | -0.59% | 1,670,240 |
| BWY | Bellway | 3,710.00p | -2.00 | -0.05% | 175,844 |
| BIFF | Biffa | 277.50p | -1.00 | -0.36% | 254,324 |
| BYG | Big Yellow | 1,191.00p | 8.00 | 0.68% | 181,247 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,892.00p | 0.00 | 0.00% | 61,745 |
| BRWM | Blackrock Wld | 634.00p | 12.00 | 1.93% | 601,982 |
| BGSC | BMO Global Smaller Companies Trust | 165.60p | 1.00 | 0.61% | 574,062 |
| BOY | Bodycote | 829.50p | 3.00 | 0.36% | 327,074 |
| BRW | Brewin Dolphin | 331.50p | 4.00 | 1.22% | 542,329 |
| BVIC | Britvic | 868.50p | -1.50 | -0.17% | 567,279 |
| BYIT | Bytes Tech | 471.00p | 3.00 | 0.64% | 233,518 |
| CCR | C&c Grp | 282.20p | -7.60 | -2.62% | 324,853 |
| CNE | Cairn Energy | 168.60p | 0.60 | 0.36% | 651,406 |
| CLDN | Caledonia | 2,950.00p | 45.00 | 1.55% | 45,212 |
| CPI | Capita | 44.69p | 0.64 | 1.45% | 5,527,647 |
| CAPC | Capital & Counties | 180.40p | -0.10 | -0.06% | 1,090,681 |
| CCL | Carnival | 1,656.00p | -14.20 | -0.85% | 1,149,210 |
| CEY | Centamin PLC | 113.95p | 1.50 | 1.33% | 6,512,959 |
| CNA | Centrica | 56.52p | 0.34 | 0.61% | 9,046,535 |
| CHG | Chemring | 277.50p | -1.50 | -0.54% | 193,390 |
| CHRY | Chrysalis Inves | 205.00p | 0.00 | 0.00% | 746,396 |
| CINE | Cineworld | 99.10p | 0.52 | 0.53% | 5,247,532 |
| CTY | City Of London Investment | 396.00p | 2.00 | 0.51% | 1,348,579 |
| CSH | Civitas Social Housing | 112.40p | -0.20 | -0.18% | 2,415,506 |
| CKN | Clarkson | 2,825.00p | -75.00 | -2.59% | 77,751 |
| CBG | Close Bros | 1,616.00p | 10.00 | 0.62% | 221,744 |
| CLI | CLS Holdings | 240.00p | -0.50 | -0.21% | 218,537 |
| CMCX | Cmc Mkts | 506.00p | 1.00 | 0.20% | 169,842 |
| COA | Coats | 56.60p | -0.10 | -0.18% | 1,275,712 |
| CCC | Computacenter | 2,598.00p | -4.00 | -0.15% | 128,839 |
| GLO | ContourGlobal | 197.00p | -1.60 | -0.81% | 194,018 |
| CTEC | ConvaTec | 206.40p | 1.70 | 0.83% | 2,505,553 |
| CSP | Countryside Properties | 544.00p | 3.00 | 0.55% | 1,422,548 |
| CWK | Cranswick | 3,790.00p | -16.00 | -0.42% | 227,644 |
| CRST | Crest Nicholson | 425.40p | -2.60 | -0.61% | 379,825 |
| DPH | Dechra | 3,850.00p | 54.00 | 1.42% | 309,287 |
| DLN | Derwent London | 3,360.00p | 3.00 | 0.09% | 191,416 |
| DPLM | Diploma | 2,858.00p | 24.00 | 0.85% | 259,111 |
| DLG | Direct Line | 302.20p | -1.20 | -0.40% | 4,626,700 |
| DGOC | Diversified Gas | 112.20p | 0.40 | 0.36% | 1,492,660 |
| DC. | Dixons Carphone | 143.80p | -1.70 | -1.17% | 1,837,226 |
| DOM | Dominos | 357.00p | 6.80 | 1.94% | 1,330,672 |
| DOCS | Dr.martens | 493.60p | 10.00 | 2.07% | 759,476 |
| DRX | Drax | 407.20p | -2.60 | -0.63% | 4,851,733 |
| DNLM | Dunelm | 1,447.00p | 9.00 | 0.63% | 88,487 |
| EZJ | easyJet | 995.40p | 5.40 | 0.55% | 3,155,510 |
| EWI | Edin.wwide Inv | 362.00p | -1.00 | -0.28% | 1,331,336 |
| EDIN | Edinburgh Investment Trust PLC | 624.00p | 1.00 | 0.16% | 213,481 |
| ECM | Electrocomponents | 1,099.00p | 18.00 | 1.67% | 1,162,912 |
| ELM | Elementis | 135.30p | 2.40 | 1.81% | 770,960 |
| ENOG | Energean Oil & Gas | 857.00p | -3.00 | -0.35% | 186,831 |
| ESNT | Essentra | 303.50p | 4.50 | 1.51% | 259,673 |
| ERM | Euromoney | 978.00p | -10.00 | -1.01% | 44,341 |
| FCIT | F&C Investment Trust | 846.00p | 8.00 | 0.95% | 396,296 |
| FDM | FDM Group | 1,072.00p | 6.00 | 0.56% | 297,950 |
| FXPO | Ferrexpo | 387.20p | 5.80 | 1.52% | 1,204,379 |
| FSV | Fidelity | 280.50p | -0.50 | -0.18% | 567,587 |
| FCSS | Fidelity China Special Situations PLC | 429.00p | 3.50 | 0.82% | 513,462 |
| FEV | Fidelity European Values | 296.50p | 2.50 | 0.85% | 454,178 |
| FGT | Finsbury Growth | 907.00p | -4.00 | -0.44% | 287,410 |
| FGP | Firstgroup | 89.45p | -1.55 | -1.70% | 1,004,882 |
| FSFL | Foresight Solar | 100.60p | -0.20 | -0.20% | 510,805 |
| FRAS | Frasers Grp | 502.50p | 0.50 | 0.10% | 172,172 |
| FUTR | Future | 2,300.00p | -48.00 | -2.04% | 210,630 |
| GAW | Games Workshop | 10,830p | 30.00 | 0.28% | 88,403 |
| GYS | Gamesys Group | 1,937.00p | 22.00 | 1.15% | 2,958,607 |
| GCP | GCP Infrastructure Investments | 104.00p | 0.40 | 0.39% | 1,040,693 |
| DIGS | Gcp Student Liv | 177.40p | 4.40 | 2.54% | 1,939,206 |
| GSS | Genesis | 924.00p | 5.00 | 0.54% | 20,359 |
| GEN | Genuit Grp Plc | 583.00p | 13.00 | 2.28% | 218,211 |
| GNS | Genus | 5,255.00p | 15.00 | 0.29% | 56,018 |
| GFTU | Grafton Group | 1,085.00p | -15.00 | -1.36% | 1,113,748 |
| GRI | Grainger plc | 278.40p | -0.60 | -0.22% | 1,112,146 |
| GPOR | Great Portland | 697.00p | 0.50 | 0.07% | 328,857 |
| UKW | Greencoat UK Wind | 129.00p | 0.60 | 0.47% | 2,441,448 |
| GNC | Greencore | 159.50p | 0.60 | 0.38% | 768,680 |
| GRG | Greggs | 2,298.00p | -7.00 | -0.30% | 196,934 |
| HMSO | Hammerson | 39.60p | 0.37 | 0.94% | 14,487,041 |
| HVPE | HarbourVest Private Equity | 2,020.00p | -5.00 | -0.25% | 40,967 |
| HAS | Hays | 168.00p | 0.50 | 0.30% | 2,387,015 |
| HTWS | Helios Towers | 171.80p | 2.40 | 1.42% | 279,228 |
| HSL | Henderson Smaller Companies Trust | 1,248.00p | 0.00 | 0.00% | 103,887 |
| HRI | Herald | 2,345.00p | 5.00 | 0.21% | 54,664 |
| HGT | HgCapital Trust plc | 335.00p | -2.00 | -0.59% | 470,507 |
| HICL | HICL Infrastructure | 171.20p | 1.40 | 0.82% | 2,297,063 |
| HILS | Hill & Smith | 1,480.00p | 20.00 | 1.37% | 120,969 |
| HFG | Hilton Foods | 1,238.00p | 18.00 | 1.48% | 58,340 |
| SONG | Hipgnosis Song. | 122.20p | 0.80 | 0.66% | 2,009,031 |
| HSX | Hiscox | 860.20p | 1.60 | 0.19% | 690,707 |
| HOC | Hochschild | 207.00p | 0.20 | 0.10% | 1,817,573 |
| HSV | Homeserve | 1,185.00p | -5.00 | -0.42% | 693,879 |
| HWDN | Howden Joinery | 803.40p | 2.20 | 0.27% | 1,091,584 |
| IBST | Ibstock | 230.40p | 0.40 | 0.17% | 974,769 |
| ICGT | Icg Ent Trst | 1,058.00p | -2.00 | -0.19% | 39,453 |
| IGG | Ig Group Holdings | 950.00p | -1.50 | -0.16% | 542,876 |
| IMI | IMI | 1,391.00p | 21.00 | 1.53% | 356,253 |
| IEM | Impax Asset Management | 478.00p | 1.00 | 0.21% | 389,020 |
| INCH | Inchcape | 796.00p | 5.00 | 0.63% | 446,364 |
| INDV | Indivior | 134.00p | 0.80 | 0.60% | 705,905 |
| IHP | IntegraFin Holdings | 540.00p | 2.50 | 0.47% | 460,722 |
| INPP | International Public Partnerships | 169.60p | 0.40 | 0.24% | 1,738,126 |
| INVP | Investec | 247.50p | 2.20 | 0.90% | 1,214,316 |
| IPO | Ip Group | 134.40p | 1.00 | 0.75% | 2,028,149 |
| ITV | ITV | 122.70p | 0.90 | 0.74% | 9,206,155 |
| IWG | IWG | 367.30p | 4.30 | 1.18% | 12,117,690 |
| JLEN | Jlen Env | 112.00p | 0.00 | 0.00% | 580,307 |
| JLG | John Laing | 308.80p | 0.40 | 0.13% | 303,958 |
| JESC | Jpmorg.eur | 502.00p | 5.00 | 1.01% | 245,835 |
| JAM | JPMorgan American | 643.00p | 1.00 | 0.16% | 338,870 |
| JMG | JPMorgan Emerging Markets Investment Trust | 136.00p | 1.00 | 0.74% | 2,672,205 |
| JFJ | JPMorgan Japanese | 672.00p | 1.00 | 0.15% | 106,175 |
| JTC | Jtc Plc | 621.00p | 0.00 | 0.00% | 95,578 |
| JEO | Jupiter European Opportunities Trust | 735.00p | 1.00 | 0.14% | 369,032 |
| JUP | Jupiter Fund Management | 271.40p | -5.40 | -1.95% | 2,089,665 |
| JUST | Just Group | 108.10p | 3.10 | 2.95% | 3,524,436 |
| KNOS | Kainos Group | 1,642.00p | -55.00 | -3.24% | 587,340 |
| LRE | Lancashire Holdings | 666.00p | 3.00 | 0.45% | 204,976 |
| LWDB | Law Debenture | 754.00p | 1.00 | 0.13% | 196,326 |
| LIO | Liontrust Asset Management | 1,588.00p | 18.00 | 1.15% | 159,989 |
| LMP | LondonMetric | 221.40p | 1.20 | 0.54% | 1,080,272 |
| LXI | Lxi Reit | 131.80p | 0.00 | 0.00% | 1,591,790 |
| EMG | Man | 166.35p | 0.90 | 0.54% | 1,727,327 |
| MKS | Marks & Spencer | 156.50p | 1.75 | 1.13% | 2,746,608 |
| MSLH | Marshalls | 736.00p | 7.50 | 1.03% | 142,013 |
| MDC | Mediclinic International | 319.00p | 0.60 | 0.19% | 591,491 |
| MGGT | Meggitt | 480.80p | -1.30 | -0.27% | 1,212,688 |
| MRC | Mercantile Investment Trust PLC | 275.50p | -0.50 | -0.18% | 869,110 |
| MCRO | Micro Focus | 534.20p | -7.40 | -1.37% | 493,169 |
| MAB | Mitchells & Butlers | 310.20p | -1.80 | -0.58% | 649,235 |
| MTO | Mitie | 64.50p | 0.50 | 0.78% | 1,270,132 |
| MONY | Moneysupermarket.Com | 271.00p | -1.60 | -0.59% | 674,460 |
| MNKS | Monks Inv | 1,412.00p | 2.00 | 0.14% | 376,233 |
| MGAM | Morgan Advanced Materials | 317.00p | -0.50 | -0.16% | 160,270 |
| MGNS | Morgan Sindall Group | 1,900.00p | 0.00 | 0.00% | 80,379 |
| MRW | Morrison (WM) | 180.45p | 2.05 | 1.15% | 6,342,283 |
| MUT | Murray Inc.tst. | 891.00p | 4.00 | 0.45% | 150,307 |
| MYI | Murray International | 1,226.00p | -4.00 | -0.33% | 159,343 |
| NEX | National Express | 316.00p | -8.80 | -2.71% | 823,102 |
| NCC | Ncc | 282.50p | 3.00 | 1.07% | 225,678 |
| NETW | Network Intl | 439.00p | 2.80 | 0.64% | 558,595 |
| N91 | Ninety One Plc | 250.20p | 0.60 | 0.24% | 251,484 |
| OSB | OneSavings Bank | 479.00p | 7.20 | 1.53% | 1,372,810 |
| OXB | Oxford Biomedica | 1,054.00p | 12.00 | 1.15% | 142,405 |
| OXIG | Oxford Instruments | 2,175.00p | -30.00 | -1.36% | 33,966 |
| PAGE | PageGroup | 549.50p | 1.50 | 0.27% | 607,582 |
| PIN | Pantheon International | 2,735.00p | -25.00 | -0.91% | 34,523 |
| PAG | Paragon Group | 472.20p | -7.40 | -1.54% | 294,030 |
| PNN | Pennon | 1,025.50p | -3.00 | -0.29% | 1,827,994 |
| PNL | Personal Assets Trust | 46,800p | 50.00 | 0.11% | 5,134 |
| POG | Petropavlovsk | 26.42p | 1.34 | 5.34% | 12,133,494 |
| PETS | Pets At Home | 451.40p | 1.40 | 0.31% | 819,200 |
| PTEC | Playtech | 468.00p | -6.40 | -1.35% | 593,723 |
| PLUS | Plus500 | 1,537.50p | 1.50 | 0.10% | 332,482 |
| PCT | Polar Capital Technology Trust | 2,386.00p | 0.00 | 0.00% | 172,628 |
| PFD | Premier Foods | 96.90p | 0.00 | 0.00% | 2,314,652 |
| PHP | Primary Health | 149.10p | -0.40 | -0.27% | 5,050,866 |
| PFG | Provident Financial | 243.60p | 0.60 | 0.25% | 355,630 |
| PRTC | Puretech | 408.50p | -6.00 | -1.45% | 213,158 |
| PZC | Pz Cussons | 272.50p | -2.00 | -0.73% | 95,866 |
| QQ. | Qinetiq | 350.60p | 2.80 | 0.81% | 2,126,684 |
| QLT | Quilter | 165.50p | 0.90 | 0.55% | 8,062,780 |
| RNK | Rank | 195.80p | -1.00 | -0.51% | 271,680 |
| RAT | Rathbone | 1,820.00p | -30.00 | -1.62% | 37,953 |
| REDD | Redde Northgate | 356.00p | 11.00 | 3.19% | 586,572 |
| RDW | Redrow | 675.40p | -7.00 | -1.03% | 1,414,061 |
| TRIG | Renewables Infrastructure Group | 123.60p | 0.60 | 0.49% | 2,885,883 |
| RTN | Restaurant Gp | 123.80p | 1.20 | 0.98% | 2,549,158 |
| RHIM | RHI Magnesita | 4,482.00p | -48.00 | -1.06% | 36,526 |
| RCP | RIT Capital Partners | 2,475.00p | 10.00 | 0.41% | 155,826 |
| ROR | Rotork | 360.00p | 3.60 | 1.01% | 1,439,822 |
| RMG | Royal Mail | 512.60p | -2.80 | -0.54% | 2,763,400 |
| SBRE | Sabre Insur | 263.50p | 1.50 | 0.57% | 307,022 |
| SAFE | Safestore | 820.00p | 3.50 | 0.43% | 190,550 |
| SNN | Sanne Group | 639.00p | -6.00 | -0.93% | 95,335 |
| SVS | Savills | 1,206.00p | 20.00 | 1.69% | 127,140 |
| SDP | Schroder AsiaPacific Fund | 641.00p | 2.00 | 0.31% | 226,988 |
| SOI | Schroder Orient | 294.00p | -0.50 | -0.17% | 319,692 |
| SAIN | Scot.amer.inv. | 487.00p | -2.00 | -0.41% | 236,168 |
| SEQI | Sequoia Economic Infrastructure Fund | 107.60p | 0.20 | 0.19% | 3,026,509 |
| SRP | Serco | 143.50p | 0.80 | 0.56% | 3,000,160 |
| SHB | Shaftesbury | 640.00p | -2.00 | -0.31% | 805,391 |
| SIG | Signature Aviat | 403.50p | -0.70 | -0.17% | 2,451,222 |
| SRE | Sirius R E. | 99.70p | 1.70 | 1.73% | 923,544 |
| SSON | Smithson Invest | 1,742.00p | 10.00 | 0.58% | 338,498 |
| SCT | Softcat | 1,913.00p | 14.00 | 0.74% | 819,580 |
| SXS | Spectris | 3,371.00p | 11.00 | 0.33% | 318,213 |
| SPT | Spirent | 243.40p | -1.00 | -0.41% | 1,051,542 |
| SSPG | SSP Group | 303.00p | -1.00 | -0.33% | 2,522,263 |
| SMP | St.Modwen Properties | 420.00p | 0.00 | 0.00% | 191,127 |
| SYNC | Syncona | 243.00p | 10.00 | 4.29% | 446,270 |
| SYNT | Synthomer | 490.60p | 1.80 | 0.37% | 264,685 |
| TATE | Tate & Lyle | 761.40p | -6.00 | -0.78% | 1,362,160 |
| TBCG | TBC Bank Group | 1,122.00p | 2.00 | 0.18% | 22,942 |
| TEP | Telecom Plus | 1,288.00p | -10.00 | -0.77% | 43,146 |
| TMPL | Temple Bar Investment Trust | 1,166.00p | 2.00 | 0.17% | 83,155 |
| TEM | Templeton Emerging Markets | 1,036.00p | 2.00 | 0.19% | 214,574 |
| TIFS | TI Fluid Systems | 298.50p | -9.50 | -3.08% | 2,571,098 |
| TCAP | TP ICAP | 242.40p | 1.30 | 0.54% | 685,920 |
| TRY | TR Property Investment Trust | 423.50p | 3.00 | 0.71% | 482,130 |
| TRN | Trainline | 474.40p | -15.40 | -3.14% | 667,171 |
| TPK | Travis Perkins | 1,659.50p | -20.00 | -1.19% | 661,021 |
| BBOX | Tritax Big Box | 191.00p | 1.10 | 0.58% | 2,609,895 |
| TUI | TUI AG | 391.50p | 2.30 | 0.59% | 3,305,914 |
| TLW | Tullow Oil | 47.73p | -1.34 | -2.73% | 7,321,400 |
| UDG | UDG Healthcare | 837.50p | -2.50 | -0.30% | 258,300 |
| UKCM | UK Commercial Property Trust | 76.30p | -1.40 | -1.80% | 991,877 |
| ULE | Ultra Electronics | 2,080.00p | -14.00 | -0.67% | 375,083 |
| UTG | Unite | 1,127.50p | 6.00 | 0.53% | 726,923 |
| VEC | Vectura | 114.60p | -0.60 | -0.52% | 1,126,728 |
| VSVS | Vesuvius | 540.50p | 3.00 | 0.56% | 187,772 |
| VCT | Victrex | 2,342.00p | 2.00 | 0.09% | 72,678 |
| VEIL | Vietnam Enterprise Investments | 632.00p | -1.00 | -0.16% | 187,815 |
| VOF | VinaCapital vietnam Opportunity Fund | 457.00p | -3.00 | -0.65% | 128,282 |
| VMUK | Virgin Money Uk | 194.00p | 3.70 | 1.94% | 1,255,361 |
| VTY | Vistry Grp | 1,230.00p | 3.00 | 0.24% | 824,133 |
| VVO | Vivo Energy | 101.00p | -0.80 | -0.79% | 411,543 |
| WOSG | Watches Switz | 731.00p | -7.00 | -0.95% | 215,078 |
| JDW | Wetherspoon (J.D) | 1,384.00p | 15.00 | 1.10% | 137,361 |
| SMWH | Wh Smith | 1,860.00p | 26.50 | 1.45% | 361,928 |
| WTAN | Witan | 237.00p | 0.00 | 0.00% | 1,469,108 |
| WIZZ | Wizz Air | 4,962.00p | 56.00 | 1.14% | 270,382 |
| WG. | Wood Group (J) | 269.50p | -3.20 | -1.17% | 785,647 |
| WKP | Workspace | 837.50p | 9.00 | 1.09% | 1,303,134 |
| WWH | Worldwide Healthcare Trust | 3,770.00p | -10.00 | -0.26% | 110,596 |
| XPP | Xp Power | 4,995.00p | -55.00 | -1.09% | 22,262 |
