Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,399.42
Change -180.01 (-0.8%)
High 22,590.90
Low 22,372.74
Prev. Close 22,399.41992

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 0.00 0% 704,645
ABDN Abrdn 210.20p 210.2 0.30 0.14% 1,972,969
AGT AVI Global Trust 256.00p 256 -0.50 -0.19% 999,743
AJB AJ Bell 524.00p 524 -4.50 -0.85% 894,346
ALFA Alfa Fin 155.20p 155.2 -0.40 -0.26% 566,182
AML Aston Martin Lagonda 39.94p 39.94 -1.86 -4.45% 2,106,190
AO. Ao World 88.80p 88.8 -0.80 -0.89% 180,510
ASC ASOS 240.00p 240 -27.50 -10.28% 1,035,176
ASHM Ashmore Group 206.40p 206.4 -3.20 -1.53% 1,341,625
ASL Aberforth Smaller Companies Trust Plc 1,520.00p 1520 -12.00 -0.78% 118,099
ATG Auction Technology Group 349.80p 349.8 1.20 0.34% 295,317
ATT Allianz Technology Trust 606.00p 606 -12.00 -1.94% 3,234,733
BAB Babcock 1,096.50p 1096.5 -9.00 -0.81% 5,825,533
BAG Barr (A.G.) 642.00p 642 -8.00 -1.23% 292,516
BBOX Tritax Big Box 153.10p 153.1 -0.20 -0.13% 12,386,468
BBY Balfour Beatty 806.50p 806.5 9.50 1.19% 1,094,681
BCG Baltic Classifieds Group 192.00p 192 0.70 0.37% 2,035,192
BGEO Bank Of Georgia Group 10,870.00p 10870 -40.00 -0.37% 50,218
BGFD Baillie Gifford Japan Trust PLC 906.00p 906 -8.00 -0.88% 138,440
BHMG BH Macro GBP 425.50p 425.5 -4.00 -0.93% 1,010,958
BME B&M 174.00p 174 -0.70 -0.4% 2,198,094
BMY Bloomsbury 625.00p 625 -2.00 -0.32% 141,239
BNKR Bankers Investment Trust 139.60p 139.6 -0.80 -0.57% 1,399,187
BOWL Hollywood Bwl 258.50p 258.5 -2.00 -0.77% 285,463
BOY Bodycote 689.50p 689.5 -2.50 -0.36% 397,030
BPT Bridgepoint 255.00p 255 -3.80 -1.47% 2,264,982
BRBY Burberry 1,171.20p 1171.2 -2.00 -0.17% 832,734
BREE Breedon 306.00p 306 -6.60 -2.11% 3,075,987
BRGE BlackRock Greater Europe Investment Trust 548.00p 548 -7.00 -1.26% 313,296
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 -14.00 -1.09% 126,514
BRWM BlackRock World Mining Trust plc 900.00p 900 -13.00 -1.42% 449,361
BSIF Bluefield Solar 83.00p 83 0.20 0.24% 612,238
BUT Brunner Inv.tst 1,470.00p 1470 2.00 0.14% 64,587
BWY Bellway 1,916.00p 1916 -25.00 -1.29% 504,332
BYG Big Yellow 914.50p 914.5 -5.50 -0.6% 626,071
BYIT Bytes Tech 301.80p 301.8 -8.20 -2.65% 695,296
CCC Computacenter 3,774.00p 3774 -26.00 -0.68% 224,069
CCL Carnival 1,944.00p 1944 -3.00 -0.15% 1,005,426
CCR C&C Group 116.20p 116.2 -0.20 -0.17% 267,417
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 19,727
CHG Chemring 525.00p 525 -6.50 -1.22% 815,714
CHRY Chrysalis Inves 87.30p 87.3 -0.30 -0.34% 764,109
CKN Clarkson 4,794.00p 4794 58.00 1.22% 136,181
CLDN Caledonia 361.50p 361.5 -1.50 -0.41% 436,899
CMCX CMC Markets 378.00p 378 0.50 0.13% 391,320
COA Coats Group Plc 83.35p 83.35 -0.45 -0.54% 7,853,038
CRST Crest Nicholson 62.30p 62.3 1.00 1.63% 3,961,710
CTY City Of London Investment 553.00p 553 -2.00 -0.36% 729,924
CURY Currys 124.10p 124.1 -0.80 -0.64% 10,886,603
CWK Cranswick 5,340.00p 5340 0.00 0% 295,546
DEC Diversified Energy 1,188.00p 1188 24.00 2.06% 57,455
DLN Derwent London 1,741.00p 1741 -9.00 -0.51% 556,792
DNLM Dunelm 766.50p 766.5 -15.00 -1.92% 288,017
DOCS Dr. Martens 62.40p 62.4 -0.60 -0.95% 801,230
DOM Dominos 196.60p 196.6 -2.10 -1.06% 999,823
DRX Drax 879.40p 879.4 8.40 0.96% 861,910
DSCV DiscoverIE 643.00p 643 -6.00 -0.92% 241,820
EDIN Edinburgh Investment Trust PLC 806.00p 806 -5.00 -0.62% 339,551
ELM Elementis 150.40p 150.4 -2.60 -1.7% 1,029,252
EMG Man 252.20p 252.2 0.20 0.08% 5,007,290
ENOG Energean Oil & Gas 860.00p 860 11.50 1.36% 333,405
EOT Euro Opps Tr. 864.00p 864 -13.00 -1.48% 56,781
ESCT The European Smaller Companies Trust 226.50p 226.5 -0.50 -0.22% 793,156
ESNT Essentra 81.40p 81.4 -2.10 -2.51% 373,387
EWI Edinburgh Worldwide Investment Trust 235.00p 235 -3.50 -1.47% 912,227
FAN Volution Group PLS 615.00p 615 -12.00 -1.91% 833,126
FCSS Fidelity China Special Situations PLC 287.50p 287.5 -2.50 -0.86% 499,405
FEML Fidelity E.m.ld 1,328.00p 1328 -22.00 -1.63% 213,937
FEV Fidelity European Values 399.00p 399 -4.50 -1.12% 1,365,981
FGEN Foresight Envr 72.00p 72 -0.20 -0.28% 1,508,977
FGP Firstgroup 167.30p 167.3 -1.00 -0.59% 535,794
FGT Finsbury Growth 765.00p 765 0.00 0% 496,234
FOUR 4Imprint 3,758.00p 3758 -42.00 -1.11% 40,896
FRAS Frasers Group 657.50p 657.5 -9.00 -1.35% 127,378
FSFL Foresight Solar Fund 63.90p 63.9 0.30 0.47% 1,155,820
FSG Foresight Group Holdings 401.00p 401 0.50 0.12% 282,591
FSV Fidelity 423.00p 423 0.00 0% 706,198
FUTR Future 338.80p 338.8 -1.80 -0.53% 484,907
FXPO Ferrexpo 31.08p 31.08 -1.30 -4.01% 6,694,388
GCP GCP Infrastructure Investments 73.90p 73.9 -0.30 -0.4% 3,109,274
GDWN Goodwin 11,140.00p 11140 -160.00 -1.42% 11,587
GEN Genuit Group 268.40p 268.4 -0.40 -0.15% 2,074,786
GFTU Grafton Group 889.70p 889.7 -19.30 -2.12% 406,850
GNC Greencore 252.60p 252.6 -2.00 -0.79% 852,860
GNS Genus 2,304.00p 2304 -94.00 -3.92% 234,345
GPE GPE 312.60p 312.6 -3.80 -1.2% 478,750
GRG Greggs 1,595.00p 1595 -41.00 -2.51% 474,443
GRI Grainger plc 164.20p 164.2 -3.70 -2.2% 3,069,554
GROW Molten Ventures 558.50p 558.5 7.00 1.27% 1,302,103
GSCT Glb Sml Co Trst 186.80p 186.8 -0.60 -0.32% 448,052
HAS Hays 32.86p 32.86 0.12 0.37% 2,342,393
HBR Harbour Energy 288.40p 288.4 3.40 1.19% 3,639,300
HFG Hilton Foods 535.00p 535 0.00 0% 242,539
HGT HgCapital Trust plc 361.00p 361 -7.00 -1.9% 789,238
HICL HICL Infrastructure 124.20p 124.2 -0.60 -0.48% 3,750,192
HILS Hill & Smith 2,485.00p 2485 15.00 0.61% 277,271
HMSO Hammerson 336.40p 336.4 -0.80 -0.24% 2,448,473
HOC Hochschild 610.00p 610 -19.50 -3.1% 782,000
HRI Herald Investment Trust 2,770.00p 2770 -70.00 -2.46% 171,748
HSL Henderson Smaller Companies Trust 861.00p 861 -12.00 -1.37% 143,545
HTG Hunting 508.00p 508 10.50 2.11% 366,497
HTWS Helios Towers 193.00p 193 -0.90 -0.46% 1,325,182
HVPE HarbourVest Private Equity 3,205.00p 3205 20.00 0.63% 65,046
HWG Harworth Gp 132.00p 132 -2.20 -1.64% 361,969
IAD Invesco Asia 441.50p 441.5 -2.50 -0.56% 398,109
IBST Ibstock 104.40p 104.4 -1.10 -1.04% 764,944
ICGT ICG Enterprise Trust 1,346.00p 1346 -4.00 -0.3% 49,058
IEM Impax Asset Management 436.50p 436.5 -6.00 -1.36% 556,145
IGG IG 1,538.00p 1538 12.00 0.79% 443,306
IHP IntegraFin Holdings 328.50p 328.5 -4.50 -1.35% 267,788
INCH Inchcape 812.20p 812.2 0.40 0.05% 632,563
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 1,847,835
INVP Investec 625.00p 625 1.00 0.16% 1,763,528
IPO Ip Group 62.20p 62.2 1.20 1.97% 1,954,691
ITH Ithaca Energy 268.80p 268.8 2.00 0.75% 1,708,397
ITV ITV 79.50p 79.5 -1.40 -1.73% 19,112,964
IWG International Workplace Group 188.40p 188.4 2.80 1.51% 3,477,291
JAM JPMorgan American 1,154.00p 1154 -4.00 -0.35% 305,871
JDW Wetherspoon (J.D) 593.00p 593 -8.00 -1.33% 226,389
JEDT JPMorgan European Discovery Trust 614.00p 614 -3.00 -0.49% 140,637
JFJ JPMorgan Japanese 748.00p 748 6.00 0.81% 244,728
JGGI JPMorgan Global Growth & Income 582.00p 582 -3.50 -0.6% 1,113,379
JMAT Johnson Matthey 2,022.00p 2022 -26.00 -1.27% 374,197
JTC Jtc Plc 1,313.00p 1313 0.00 0% 331,822
JUP Jupiter Fund Management 157.00p 157 0.80 0.51% 2,572,650
KIE Kier 199.30p 199.3 -5.50 -2.69% 1,846,227
KLR Keller 2,220.00p 2220 30.00 1.37% 192,270
KNOS Kainos Group 839.00p 839 -4.00 -0.47% 219,456
LRE Lancashire Holdings 589.00p 589 0.00 0% 607,774
LWDB Law Debenture 1,154.00p 1154 -4.00 -0.35% 182,954
MAB Mitchells & Butlers 257.00p 257 -3.00 -1.15% 224,225
MCG Mobico Group 23.68p 23.68 -2.24 -8.64% 3,840,932
MEGP ME Group 147.60p 147.6 -4.40 -2.89% 706,678
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 625,732
MGNS Morgan Sindall Group 4,676.00p 4676 -62.00 -1.31% 81,153
MNKS Monks Inv 1,536.00p 1536 -28.00 -1.79% 302,339
MONY Moneysupermarket.Com 174.45p 174.45 0.95 0.55% 1,225,354
MOON Moonpig Gr 208.40p 208.4 1.40 0.68% 858,863
MRC Mercantile Investment Trust PLC 261.00p 261 -2.00 -0.76% 5,334,211
MRCH Merchants Trust 604.00p 604 -2.00 -0.33% 156,196
MSLH Marshalls 133.20p 133.2 -2.40 -1.77% 929,484
MTO Mitie 171.20p 171.2 -3.00 -1.72% 4,131,730
MTRO Metro Bank 140.80p 140.8 1.40 1% 603,923
MUT Murray Income Trust 935.00p 935 -7.00 -0.74% 179,694
MYI Murray International 342.50p 342.5 -4.50 -1.3% 813,017
N91 Ninety One 213.60p 213.6 -0.40 -0.19% 771,287
NAS North Atl.smlr 340.00p 340 -9.00 -2.58% 54,201
NBPE Nb Priv. Eqty 1,330.00p 1330 -30.00 -2.21% 47,813
NCC Ncc 118.40p 118.4 0.80 0.68% 907,643
NESF NextEnergy Solar 45.55p 45.55 -0.15 -0.33% 593,688
OCDO Ocado 201.60p 201.6 -2.70 -1.32% 28,952,444
ONT Oxford Nanopore Technologies 112.60p 112.6 -2.30 -2% 540,105
OSB OneSavings Bank 513.50p 513.5 -16.00 -3.02% 3,757,505
OXIG Oxford Instruments 2,818.00p 2818 -42.00 -1.47% 173,821
PAG Paragon Group 736.50p 736.5 -13.50 -1.8% 536,708
PAGE PageGroup 129.70p 129.7 -2.30 -1.74% 367,760
PAY Paypoint 625.00p 625 -3.50 -0.56% 163,065
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 310,063
PETS Pets at home 182.90p 182.9 -2.60 -1.4% 547,146
PFD Premier Foods 197.70p 197.7 0.80 0.41% 565,117
PHI Pacific Horizon 1,002.00p 1002 -12.00 -1.18% 275,998
PHP Primary Health 93.60p 93.6 0.20 0.21% 19,971,867
PIN Pantheon International 374.00p 374 -2.00 -0.53% 700,681
PLUS Plus500 4,526.00p 4526 2.00 0.04% 131,144
PNL Personal Assets Trust 533.00p 533 -2.00 -0.37% 598,128
PNN Pennon 528.50p 528.5 2.50 0.48% 4,892,045
POLN Pollen Street 844.00p 844 -5.00 -0.59% 103,453
PPET Patria Private 602.00p 602 -6.00 -0.99% 113,826
PPH Pphe Hotel 1,604.00p 1604 -30.00 -1.84% 12,886
PTEC Playtech 391.00p 391 -9.00 -2.25% 1,155,866
QLT Quilter 182.20p 182.2 0.30 0.16% 3,450,289
QQ. Qinetiq 440.90p 440.9 -9.40 -2.09% 4,107,203
RAT Rathbone 2,020.00p 2020 -15.00 -0.74% 39,400
RCP RIT Capital Partners 2,195.00p 2195 -35.00 -1.57% 448,827
RHIM RHI Magnesita 2,680.00p 2680 -15.00 -0.56% 15,993
RICA Ruffer Investment Company 308.50p 308.5 0.00 0% 581,541
ROR Rotork 316.60p 316.6 -9.40 -2.88% 3,165,988
RPI Raspberry Pi 556.50p 556.5 -33.00 -5.6% 611,757
RS1 RS Group 603.00p 603 -0.50 -0.08% 5,573,012
RSW Renishaw 4,616.00p 4616 -10.00 -0.22% 241,501
SAFE Safestore 687.00p 687 -8.00 -1.15% 197,207
SAIN Scot.amer.inv. 522.00p 522 -4.00 -0.76% 395,650
SCT Softcat 1,358.00p 1358 -11.00 -0.8% 362,494
SDP Schroder AsiaPacific Fund 740.00p 740 -7.00 -0.94% 227,265
SEIT Sdcl Ef. Inc Tr 42.70p 42.7 -0.40 -0.93% 1,395,241
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 3,066,788
SHC Shaftesbury Capital 134.00p 134 -1.20 -0.89% 4,030,251
SMWH Wh Smith 544.50p 544.5 -16.00 -2.85% 2,149,535
SNR Senior 287.00p 287 -0.50 -0.17% 2,372,273
SOI Schroders 397.00p 397 -1.50 -0.38% 261,405
SPI Spire Healthcare 160.60p 160.6 -3.40 -2.07% 1,218,159
SRE Sirius Real Estate 98.85p 98.85 -0.80 -0.8% 1,939,983
SRP Serco 276.60p 276.6 -5.40 -1.91% 1,539,693
SSPG SSP Group 167.00p 167 -9.70 -5.49% 3,344,861
STEM SThree 162.40p 162.4 0.00 0% 300,146
SUPR Supermarket Income 83.85p 83.85 0.25 0.3% 3,704,206
SVS Savills 844.00p 844 9.00 1.08% 2,584,868
SYNC Syncona 88.00p 88 -0.20 -0.23% 194,757
TATE Tate & Lyle 355.80p 355.8 5.80 1.66% 4,979,757
TBCG TBC Bank Group 4,816.00p 4816 -40.00 -0.82% 41,907
TCAP TP ICAP 316.20p 316.2 3.80 1.22% 5,363,509
TEM Templeton Emerging Markets 284.50p 284.5 -2.50 -0.87% 2,370,046
TEP Telecom Plus 1,180.00p 1180 -242.00 -17.02% 1,891,600
TFIF Twentyfour Inc 106.20p 106.2 -0.40 -0.38% 2,425,843
THRL Target Healthc. 104.40p 104.4 -0.20 -0.19% 1,241,406
TMPL Temple Bar Investment Trust 386.00p 386 -2.00 -0.52% 1,049,424
TPK Travis Perkins 524.00p 524 -22.00 -4.03% 1,894,713
TRIG Renewables Infrastructure Group 68.70p 68.7 -0.30 -0.43% 5,092,758
TRN Trainline 237.80p 237.8 -3.00 -1.25% 817,985
TRST Trustpilot 256.80p 256.8 0.60 0.23% 4,819,147
TRY TR Property Investment Trust 316.50p 316.5 -3.50 -1.09% 1,656,999
UKW Greencoat UK Wind 99.30p 99.3 -1.30 -1.29% 2,825,155
USA Baillie Gifford US Growth Trust 320.00p 320 4.00 1.27% 1,771,637
VCT Victrex 613.00p 613 -14.00 -2.23% 179,690
VEIL Vietnam Enterprise Investments 751.00p 751 -11.00 -1.44% 91,797
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 -0.50 -0.11% 143,078
VSVS Vesuvius 436.20p 436.2 -4.20 -0.95% 259,173
VTY Vistry Grp 326.40p 326.4 -6.00 -1.81% 1,406,242
WIZZ Wizz Air 867.50p 867.5 5.50 0.64% 676,714
WKP Workspace 340.00p 340 -3.00 -0.87% 224,526
WOSG Watches Switz 515.00p 515 6.50 1.28% 716,546
WWH Worldwide Healthcare Trust 335.00p 335 -4.00 -1.18% 1,236,843
XPS Xps Pensions 302.00p 302 -3.50 -1.15% 380,306
ZIG Zigup 399.50p 399.5 -2.00 -0.5% 300,602
FTSE 100 Latest
Value10,332.79
Change11.70