Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,142.91
Change 185.60 (0.81%)
High 23,151.44
Low 22,948.94
Prev. Close 22,957.31055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 384.50p 384.5 2.00 0.52% 158,293
ABDN Abrdn 220.80p 220.8 11.20 5.34% 2,463,009
AGT AVI Global Trust 261.00p 261 2.50 0.97% 324,100
AJB AJ Bell 450.20p 450.2 -1.20 -0.27% 134,972
ALFA Alfa Fin 211.00p 211 0.00 0% 60,299
AML Aston Martin Lagonda 62.30p 62.3 -0.30 -0.48% 586,468
AO. Ao World 110.80p 110.8 -0.60 -0.54% 76,734
ASC ASOS 291.00p 291 1.50 0.52% 14,035
ASHM Ashmore Group 216.40p 216.4 33.90 18.58% 9,792,664
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 26.00 1.62% 42,948
ATG Auction Technology Group 319.00p 319 5.00 1.59% 91,154
ATT Allianz Technology Trust 549.00p 549 12.00 2.23% 300,468
BAB Babcock 1,477.00p 1477 2.00 0.14% 148,321
BAG Barr (A.G.) 631.00p 631 3.00 0.48% 17,859
BAKK Bakkavor 246.00p 246 3.50 1.44% 47,300
BBH Bellevue Health 149.20p 149.2 1.20 0.81% 95,714
BBOX Tritax Big Box 162.10p 162.1 3.10 1.95% 1,378,561
BBY Balfour Beatty 720.00p 720 8.50 1.19% 1,154,897
BCG Baltic Classifieds Group 199.20p 199.2 0.60 0.3% 523,466
BGEO Bank Of Georgia Group 9,550.00p 9550 -15.00 -0.16% 5,593
BGFD Baillie Gifford Japan Trust PLC 937.00p 937 14.00 1.52% 27,515
BHMG BH Macro GBP 403.00p 403 -0.50 -0.12% 258,395
BME B&M 168.85p 168.85 1.85 1.11% 761,430
BMY Bloomsbury 501.00p 501 6.50 1.31% 65,387
BNKR Bankers Investment Trust 135.60p 135.6 1.20 0.89% 878,254
BOWL Hollywood Bwl 276.50p 276.5 0.50 0.18% 94,396
BOY Bodycote 759.50p 759.5 12.00 1.61% 119,166
BPT Bridgepoint 287.00p 287 6.60 2.35% 12,224,816
BRBY Burberry 1,301.00p 1301 -29.50 -2.22% 338,430
BREE Breedon 333.40p 333.4 2.20 0.66% 119,125
BRGE BlackRock Greater Europe Investment Trust 608.00p 608 3.00 0.5% 38,232
BRSC BlackRock Smaller Companies Trust PLC 1,352.00p 1352 26.00 1.96% 33,930
BRWM BlackRock World Mining Trust plc 959.00p 959 13.00 1.37% 368,485
BSIF Bluefield Solar 69.00p 69 0.20 0.29% 800,244
BUT Brunner Inv.tst 1,504.00p 1504 28.00 1.9% 24,408
BWY Bellway 2,694.00p 2694 36.00 1.35% 131,378
BYG Big Yellow 1,074.00p 1074 32.00 3.07% 172,236
BYIT Bytes Tech 355.60p 355.6 8.20 2.36% 1,262,479
CCC Computacenter 3,146.00p 3146 34.00 1.09% 145,690
CCL Carnival 2,238.00p 2238 19.00 0.86% 60,272
CCR C&C Group 132.40p 132.4 1.40 1.07% 9,619
CGT Capital Gearing Trust 5,000.00p 5000 40.00 0.81% 16,469
CHG Chemring 537.00p 537 -8.00 -1.47% 231,117
CHRY Chrysalis Inves 116.40p 116.4 1.20 1.04% 287,827
CKN Clarkson 4,170.00p 4170 -20.00 -0.48% 225,270
CLDN Caledonia 378.00p 378 -4.50 -1.18% 79,456
CMCX CMC Markets 316.00p 316 2.00 0.64% 83,522
COA Coats Group Plc 83.50p 83.5 0.20 0.24% 276,199
CRST Crest Nicholson 134.10p 134.1 3.10 2.37% 272,813
CTY City Of London Investment 547.00p 547 5.00 0.92% 428,642
CURY Currys 125.80p 125.8 -0.40 -0.32% 1,377,467
CWK Cranswick 5,100.00p 5100 175.00 3.55% 54,107
DEC Diversified Energy 962.00p 962 0.00 0% 16,248
DLN Derwent London 1,859.00p 1859 14.00 0.76% 25,290
DNLM Dunelm 962.50p 962.5 -207.50 -17.74% 1,623,498
DOCS Dr. Martens 75.50p 75.5 -0.10 -0.13% 198,049
DOM Dominos 181.70p 181.7 -0.60 -0.33% 260,741
DRX Drax 899.00p 899 -0.50 -0.06% 204,380
DSCV DiscoverIE 593.00p 593 -2.00 -0.34% 21,681
DWL Dowlais 92.80p 92.8 -0.95 -1.01% 368,317
EDIN Edinburgh Investment Trust PLC 827.00p 827 -1.00 -0.12% 78,652
ELM Elementis 169.00p 169 2.00 1.2% 620,329
EMG Man 267.60p 267.6 6.40 2.45% 730,708
ENOG Energean Oil & Gas 921.50p 921.5 -18.50 -1.97% 12,324
EOT Euro Opps Tr. 931.00p 931 0.00 0% 316
ESCT The European Smaller Companies Trust 224.00p 224 1.00 0.45% 247,962
ESNT Essentra 94.90p 94.9 -1.40 -1.45% 1,993,750
ESP Empiric 79.40p 79.4 0.70 0.89% 302,026
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 1.50 0.67% 83,594
FAN Volution Group PLS 645.00p 645 -2.00 -0.31% 13,963
FCSS Fidelity China Special Situations PLC 325.50p 325.5 1.00 0.31% 359,040
FEML Fidelity E.m.ld 1,136.00p 1136 14.00 1.25% 187,285
FEV Fidelity European Values 433.50p 433.5 3.00 0.7% 380,227
FGEN Foresight Envr 71.00p 71 1.80 2.6% 185,892
FGP Firstgroup 187.20p 187.2 1.70 0.92% 472,032
FGT Finsbury Growth 833.00p 833 2.00 0.24% 83,953
FOUR 4Imprint 4,305.00p 4305 -40.00 -0.92% 4,182
FRAS Frasers Group 675.50p 675.5 -4.00 -0.59% 30,130
FSFL Foresight Solar Fund 66.40p 66.4 0.80 1.22% 481,837
FSG Foresight Group Holdings 440.50p 440.5 -1.50 -0.34% 65,467
FSV Fidelity 429.50p 429.5 3.50 0.82% 306,097
FUTR Future 506.00p 506 -14.00 -2.69% 237,299
FXPO Ferrexpo 69.50p 69.5 -0.10 -0.14% 177,130
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 218,528
GDWN Goodwin 23,500.00p 23500 300.00 1.29% 2,359
GEN Genuit Group 323.00p 323 3.00 0.94% 72,427
GFTU Grafton Group 950.80p 950.8 22.40 2.41% 387,706
GNC Greencore 271.50p 271.5 11.50 4.42% 421,333
GNS Genus 2,555.00p 2555 -40.00 -1.54% 4,940
GPE GPE 334.00p 334 6.50 1.98% 196,218
GRG Greggs 1,655.00p 1655 24.00 1.47% 90,374
GRI Grainger plc 193.60p 193.6 0.60 0.31% 398,485
GROW Molten Ventures 519.00p 519 9.50 1.86% 104,938
GSCT Glb Sml Co Trst 181.80p 181.8 0.60 0.33% 77,405
HAS Hays 47.04p 47.04 -1.34 -2.77% 1,467,302
HBR Harbour Energy 207.40p 207.4 -3.20 -1.52% 896,203
HFG Hilton Foods 508.00p 508 14.00 2.83% 120,052
HGT HgCapital Trust plc 506.00p 506 0.00 0% 128,716
HICL HICL Infrastructure 120.00p 120 1.00 0.84% 1,724,027
HILS Hill & Smith 2,340.00p 2340 55.00 2.41% 25,426
HMSO Hammerson 338.60p 338.6 2.00 0.59% 70,067
HOC Hochschild 578.50p 578.5 -3.00 -0.52% 1,597,434
HRI Herald Investment Trust 2,600.00p 2600 10.00 0.39% 27,632
HSL Henderson Smaller Companies Trust 901.00p 901 10.00 1.12% 45,242
HTG Hunting 411.00p 411 3.50 0.86% 162,820
HTWS Helios Towers 165.40p 165.4 -0.60 -0.36% 173,252
HVPE HarbourVest Private Equity 3,125.00p 3125 5.00 0.16% 22,260
HWG Harworth Gp 168.00p 168 3.00 1.82% 11,153
IAD Invesco Asia 443.00p 443 3.00 0.68% 34,393
IBST Ibstock 137.00p 137 0.40 0.29% 113,983
ICGT ICG Enterprise Trust 1,532.00p 1532 6.00 0.39% 8,211
IEM Impax Asset Management 405.50p 405.5 4.50 1.12% 103,403
IGG IG 1,329.00p 1329 25.00 1.92% 79,222
IHP IntegraFin Holdings 343.00p 343 5.50 1.63% 40,348
INCH Inchcape 792.50p 792.5 -3.50 -0.44% 37,561
INPP International Public Partnerships 130.20p 130.2 1.20 0.93% 1,376,959
INVP Investec 589.50p 589.5 7.00 1.2% 413,787
IPO Ip Group 57.80p 57.8 0.80 1.4% 186,943
ITH Ithaca Energy 170.00p 170 -2.00 -1.16% 383,755
ITV ITV 80.00p 80 0.45 0.57% 623,049
IWG International Workplace Group 241.20p 241.2 3.20 1.34% 85,313
JAM JPMorgan American 1,124.00p 1124 10.00 0.9% 85,297
JDW Wetherspoon (J.D) 748.50p 748.5 -6.50 -0.86% 29,046
JEDT JPMorgan European Discovery Trust 615.00p 615 2.00 0.33% 27,124
JFJ JPMorgan Japanese 757.00p 757 13.00 1.75% 88,270
JGGI JPMorgan Global Growth & Income 587.00p 587 5.00 0.86% 331,762
JMAT Johnson Matthey 2,368.00p 2368 6.00 0.25% 93,929
JTC Jtc Plc 1,290.00p 1290 0.00 0% 157,494
JUP Jupiter Fund Management 180.40p 180.4 3.80 2.15% 253,244
JUST Just Group 216.50p 216.5 -0.50 -0.23% 119,873
KIE Kier 222.50p 222.5 5.50 2.53% 152,431
KLR Keller 1,698.00p 1698 14.00 0.83% 14,188
KNOS Kainos Group 1,001.00p 1001 1.50 0.15% 23,549
LRE Lancashire Holdings 603.00p 603 3.00 0.5% 22,641
LWDB Law Debenture 1,112.00p 1112 6.00 0.54% 64,468
MAB Mitchells & Butlers 277.50p 277.5 2.50 0.91% 92,614
MCG Mobico Group 22.52p 22.52 0.02 0.09% 324,569
MEGP ME Group 134.80p 134.8 2.80 2.12% 460,562
MGAM Morgan Advanced Materials 233.50p 233.5 3.00 1.3% 104,934
MGNS Morgan Sindall Group 4,900.00p 4900 90.00 1.87% 13,363
MNKS Monks Inv 1,546.00p 1546 8.00 0.52% 67,900
MONY Moneysupermarket.Com 187.90p 187.9 -0.20 -0.11% 64,964
MOON Moonpig Gr 213.00p 213 -0.50 -0.23% 375,482
MRC Mercantile Investment Trust PLC 264.00p 264 2.50 0.96% 590,448
MRCH Merchants Trust 614.00p 614 5.00 0.82% 121,859
MSLH Marshalls 176.40p 176.4 0.40 0.23% 179,791
MTO Mitie 168.60p 168.6 1.60 0.96% 115,092
MTRO Metro Bank 128.20p 128.2 -1.20 -0.93% 388,138
MUT Murray Income Trust 933.00p 933 6.00 0.65% 35,335
MYI Murray International 331.00p 331 1.00 0.3% 1,037,541
N91 Ninety One 224.80p 224.8 4.60 2.09% 142,991
NAS North Atl.smlr 365.00p 365 -1.00 -0.27% 27,037
NBPE Nb Priv. Eqty 1,570.00p 1570 12.00 0.77% 7,095
NCC Ncc 138.80p 138.8 2.60 1.91% 148,687
NESF NextEnergy Solar 49.00p 49 0.20 0.41% 1,332,401
OCDO Ocado 283.00p 283 4.10 1.47% 226,279
ONT Oxford Nanopore Technologies 155.90p 155.9 3.40 2.23% 369,512
OSB OneSavings Bank 631.50p 631.5 6.00 0.96% 55,697
OXIG Oxford Instruments 2,255.00p 2255 50.00 2.27% 25,990
PAG Paragon Group 888.50p 888.5 4.00 0.45% 56,400
PAGE PageGroup 205.60p 205.6 -0.20 -0.1% 223,284
PAY Paypoint 485.00p 485 19.00 4.08% 128,587
PCFT Polar Cap Gbl 234.50p 234.5 1.50 0.64% 59,949
PETS Pets at home 195.10p 195.1 -1.80 -0.91% 125,157
PFD Premier Foods 170.40p 170.4 1.20 0.71% 101,383
PHI Pacific Horizon 854.00p 854 8.00 0.95% 56,075
PHP Primary Health 104.20p 104.2 1.30 1.26% 2,195,307
PIN Pantheon International 383.50p 383.5 0.50 0.13% 77,570
PLUS Plus500 3,854.00p 3854 44.00 1.15% 8,969
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 137,838
PNN Pennon 534.00p 534 1.50 0.28% 136,392
POLN Pollen Street 918.00p 918 4.00 0.44% 3,701
PPET Patria Private 630.00p 630 2.00 0.32% 5,487
PPH Pphe Hotel 1,796.00p 1796 -2.00 -0.11% 2,373
PTEC Playtech 275.50p 275.5 4.00 1.47% 144,449
QLT Quilter 190.90p 190.9 3.70 1.98% 658,109
QQ. Qinetiq 505.50p 505.5 -6.00 -1.17% 153,880
RAT Rathbone 2,085.00p 2085 85.00 4.25% 96,574
RCP RIT Capital Partners 2,235.00p 2235 0.00 0% 73,837
RHIM RHI Magnesita 2,670.00p 2670 -15.00 -0.56% 1,470
RICA Ruffer Investment Company 299.50p 299.5 0.50 0.17% 142,473
ROR Rotork 338.00p 338 4.40 1.32% 293,392
RPI Raspberry Pi 285.20p 285.2 -3.20 -1.11% 82,938
RS1 RS Group 652.00p 652 5.50 0.85% 49,505
RSW Renishaw 3,770.00p 3770 125.00 3.43% 58,819
SAFE Safestore 799.50p 799.5 30.50 3.97% 134,158
SAIN Scot.amer.inv. 522.00p 522 3.00 0.58% 219,565
SCT Softcat 1,457.00p 1457 11.00 0.76% 122,443
SDP Schroder AsiaPacific Fund 698.00p 698 5.00 0.72% 52,255
SEIT Sdcl Ef. Inc Tr 51.30p 51.3 -0.30 -0.58% 644,995
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 0.50 0.63% 1,187,590
SHC Shaftesbury Capital 143.90p 143.9 1.80 1.27% 357,982
SMWH Wh Smith 634.50p 634.5 10.50 1.68% 533,327
SNR Senior 223.50p 223.5 -2.00 -0.89% 377,218
SOI Schroders 361.50p 361.5 5.50 1.54% 455,254
SPI Spire Healthcare 179.40p 179.4 0.00 0% 219,496
SRE Sirius Real Estate 100.90p 100.9 0.70 0.7% 236,325
SRP Serco 293.00p 293 0.00 0% 162,405
SSON Smithson Invest 1,556.00p 1556 4.00 0.26% 43,035
SSPG SSP Group 193.10p 193.1 2.20 1.15% 291,107
STEM SThree 184.40p 184.4 2.80 1.54% 39,654
SUPR Supermarket Income 84.60p 84.6 1.00 1.2% 1,120,355
SVS Savills 1,112.00p 1112 94.00 9.23% 65,460
SYNC Syncona 99.90p 99.9 0.40 0.4% 116,697
TATE Tate & Lyle 371.20p 371.2 0.40 0.11% 214,330
TBCG TBC Bank Group 3,920.00p 3920 -20.00 -0.51% 28,680
TCAP TP ICAP 252.50p 252.5 2.00 0.8% 332,850
TEM Templeton Emerging Markets 254.00p 254 2.50 0.99% 798,389
TEP Telecom Plus 1,378.00p 1378 -4.00 -0.29% 28,552
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 690,331
THRG Throgmorton Trust 642.00p 642 10.00 1.58% 78,228
THRL Target Healthc. 103.40p 103.4 2.40 2.38% 416,189
TMPL Temple Bar Investment Trust 383.50p 383.5 3.50 0.92% 235,825
TPK Travis Perkins 665.50p 665.5 16.50 2.54% 80,942
TRIG Renewables Infrastructure Group 68.30p 68.3 -0.30 -0.44% 1,617,479
TRN Trainline 214.40p 214.4 -2.00 -0.92% 232,123
TRST Trustpilot 222.60p 222.6 9.20 4.31% 1,199,386
TRY TR Property Investment Trust 331.50p 331.5 4.50 1.38% 199,522
UKW Greencoat UK Wind 97.85p 97.85 0.10 0.1% 1,759,237
USA Baillie Gifford US Growth Trust 291.50p 291.5 0.50 0.17% 63,425
VCT Victrex 699.00p 699 1.00 0.14% 80,806
VEIL Vietnam Enterprise Investments 831.00p 831 -15.00 -1.77% 57,039
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 -6.00 -1.27% 287,702
VSVS Vesuvius 426.80p 426.8 7.60 1.81% 29,646
VTY Vistry Grp 639.00p 639 17.60 2.83% 688,024
WG. Wood Group (J) 26.50p 26.5 -0.10 -0.38% 2,394,285
WIZZ Wizz Air 1,286.00p 1286 63.00 5.15% 338,499
WKP Workspace 416.00p 416 6.00 1.46% 77,697
WOSG Watches Switz 479.00p 479 4.80 1.01% 107,059
WWH Worldwide Healthcare Trust 381.00p 381 1.00 0.26% 128,051
XPS Xps Pensions 346.00p 346 10.00 2.98% 481,980
ZIG Zigup 378.50p 378.5 1.00 0.26% 78,447
FTSE 100 Latest
Value10,229.17
Change44.82