Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,957.31
Change 25.34 (0.11%)
High 22,962.85
Low 22,816.54
Prev. Close 22,957.31055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 382.50p 382.5 3.00 0.79% 663,841
ABDN Abrdn 209.60p 209.6 -0.60 -0.29% 2,122,073
AGT AVI Global Trust 258.50p 258.5 0.50 0.19% 1,573,606
AJB AJ Bell 451.40p 451.4 1.40 0.31% 556,183
ALFA Alfa Fin 211.00p 211 -1.50 -0.71% 298,439
AML Aston Martin Lagonda 62.60p 62.6 0.60 0.97% 1,185,494
AO. Ao World 111.40p 111.4 1.00 0.91% 336,347
ASC ASOS 289.50p 289.5 1.50 0.52% 179,753
ASHM Ashmore Group 182.50p 182.5 -6.00 -3.18% 3,470,354
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 -4.00 -0.25% 64,482
ATG Auction Technology Group 314.00p 314 -3.00 -0.95% 342,881
ATT Allianz Technology Trust 537.00p 537 -11.00 -2.01% 827,512
BAB Babcock 1,475.00p 1475 -27.00 -1.8% 2,183,008
BAG Barr (A.G.) 628.00p 628 14.00 2.28% 364,238
BAKK Bakkavor 239.50p 239.5 -2.50 -1.02% 5,877,172
BBH Bellevue Health 148.00p 148 2.00 1.37% 811,312
BBOX Tritax Big Box 159.00p 159 1.00 0.63% 6,843,803
BBY Balfour Beatty 711.50p 711.5 0.00 0% 1,047,328
BCG Baltic Classifieds Group 198.60p 198.6 -2.40 -1.19% 1,087,038
BGEO Bank Of Georgia Group 9,565.00p 9565 215.00 2.3% 93,365
BGFD Baillie Gifford Japan Trust PLC 923.00p 923 2.00 0.22% 294,697
BHMG BH Macro GBP 403.50p 403.5 3.50 0.88% 1,589,034
BME B&M 167.00p 167 1.90 1.15% 5,064,112
BMY Bloomsbury 494.50p 494.5 9.50 1.96% 184,143
BNKR Bankers Investment Trust 134.40p 134.4 -0.60 -0.44% 1,613,531
BOWL Hollywood Bwl 276.00p 276 -0.50 -0.18% 201,149
BOY Bodycote 747.50p 747.5 7.50 1.01% 876,651
BPT Bridgepoint 280.40p 280.4 -4.80 -1.68% 1,392,710
BRBY Burberry 1,330.50p 1330.5 19.00 1.45% 1,639,962
BREE Breedon 331.20p 331.2 2.80 0.85% 1,336,946
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 1.00 0.17% 199,646
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 -4.00 -0.3% 61,807
BRWM BlackRock World Mining Trust plc 946.00p 946 7.00 0.75% -
BSIF Bluefield Solar 68.80p 68.8 -0.60 -0.86% 2,175,374
BUT Brunner Inv.tst 1,476.00p 1476 -12.00 -0.81% 32,339
BWY Bellway 2,658.00p 2658 -76.00 -2.78% 249,245
BYG Big Yellow 1,042.00p 1042 2.00 0.19% 288,850
BYIT Bytes Tech 347.40p 347.4 -20.20 -5.5% 644,024
CCC Computacenter 3,112.00p 3112 -50.00 -1.58% 358,704
CCL Carnival 2,219.00p 2219 -46.00 -2.03% 456,531
CCR C&C Group 131.00p 131 -1.00 -0.76% 391,217
CGT Capital Gearing Trust 4,960.00p 4960 -10.00 -0.2% 74,121
CHG Chemring 545.00p 545 -4.00 -0.73% 817,705
CHRY Chrysalis Inves 115.20p 115.2 1.00 0.88% 1,250,201
CKN Clarkson 4,190.00p 4190 40.00 0.96% 143,633
CLDN Caledonia 382.50p 382.5 0.00 0% 147,220
CMCX CMC Markets 314.00p 314 4.00 1.29% 257,080
COA Coats Group Plc 83.30p 83.3 0.80 0.97% 1,752,056
CRST Crest Nicholson 131.00p 131 -7.20 -5.21% 1,194,326
CTY City Of London Investment 542.00p 542 2.00 0.37% 922,614
CURY Currys 126.20p 126.2 1.20 0.96% 9,667,790
CWK Cranswick 4,925.00p 4925 15.00 0.31% 137,660
DEC Diversified Energy 962.00p 962 6.00 0.63% 157,595
DLN Derwent London 1,845.00p 1845 38.00 2.1% 203,462
DNLM Dunelm 1,170.00p 1170 5.00 0.43% 290,896
DOCS Dr. Martens 75.60p 75.6 -1.70 -2.2% 1,440,208
DOM Dominos 182.30p 182.3 1.00 0.55% 762,810
DRX Drax 899.50p 899.5 22.50 2.57% 897,180
DSCV DiscoverIE 595.00p 595 1.00 0.17% 116,152
DWL Dowlais 93.75p 93.75 -0.20 -0.21% 732,367
EDIN Edinburgh Investment Trust PLC 828.00p 828 1.00 0.12% 80,484
ELM Elementis 167.00p 167 -1.00 -0.6% 1,569,733
EMG Man 261.20p 261.2 4.00 1.56% 1,796,787
ENOG Energean Oil & Gas 940.00p 940 12.00 1.29% 303,901
EOT Euro Opps Tr. 931.00p 931 -4.00 -0.43% 77,579
ESCT The European Smaller Companies Trust 223.00p 223 -1.00 -0.45% 1,682,285
ESNT Essentra 96.30p 96.3 1.30 1.37% 2,109,326
ESP Empiric 78.70p 78.7 0.40 0.51% 2,301,562
EWI Edinburgh Worldwide Investment Trust 224.00p 224 -1.50 -0.67% 782,604
FAN Volution Group PLS 647.00p 647 0.00 0% 283,743
FCSS Fidelity China Special Situations PLC 324.50p 324.5 0.50 0.15% 367,000
FEML Fidelity E.m.ld 1,122.00p 1122 8.00 0.72% 167,395
FEV Fidelity European Values 430.50p 430.5 0.00 0% 566,128
FGEN Foresight Envr 69.20p 69.2 0.20 0.29% 1,289,696
FGP Firstgroup 185.50p 185.5 -0.80 -0.43% 1,030,987
FGT Finsbury Growth 831.00p 831 -4.00 -0.48% 484,059
FOUR 4Imprint 4,345.00p 4345 90.00 2.12% 38,401
FRAS Frasers Group 679.50p 679.5 -7.50 -1.09% 263,658
FSFL Foresight Solar Fund 65.60p 65.6 0.50 0.77% 4,644,110
FSG Foresight Group Holdings 442.00p 442 7.00 1.61% 191,245
FSV Fidelity 426.00p 426 2.00 0.47% 1,248,504
FUTR Future 520.00p 520 -4.00 -0.76% 605,799
FXPO Ferrexpo 69.60p 69.6 0.10 0.14% 2,048,526
GCP GCP Infrastructure Investments 73.60p 73.6 -0.40 -0.54% 1,013,002
GDWN Goodwin 23,200.00p 23200 300.00 1.31% 4,151
GEN Genuit Group 320.00p 320 -1.50 -0.47% 347,660
GFTU Grafton Group 928.40p 928.4 -1.00 -0.11% 1,000,656
GNC Greencore 260.00p 260 0.50 0.19% 5,267,301
GNS Genus 2,595.00p 2595 80.00 3.18% 359,349
GPE GPE 327.50p 327.5 0.50 0.15% 462,936
GRG Greggs 1,631.00p 1631 3.00 0.18% 438,965
GRI Grainger plc 193.00p 193 -0.20 -0.1% 1,494,564
GROW Molten Ventures 509.50p 509.5 -3.00 -0.59% 334,417
GSCT Glb Sml Co Trst 181.20p 181.2 -0.60 -0.33% 640,153
HAS Hays 48.38p 48.38 -2.57 -5.04% 3,632,818
HBR Harbour Energy 210.60p 210.6 8.60 4.26% 3,677,434
HFG Hilton Foods 494.00p 494 0.50 0.1% 142,475
HGT HgCapital Trust plc 506.00p 506 1.00 0.2% 170,995
HICL HICL Infrastructure 119.00p 119 1.60 1.36% 5,521,435
HILS Hill & Smith 2,285.00p 2285 0.00 0% 83,847
HMSO Hammerson 336.60p 336.6 0.80 0.24% 320,053
HOC Hochschild 581.50p 581.5 11.00 1.93% 2,009,060
HRI Herald Investment Trust 2,590.00p 2590 5.00 0.19% 145,180
HSL Henderson Smaller Companies Trust 891.00p 891 1.00 0.11% 139,210
HTG Hunting 407.50p 407.5 10.00 2.52% 672,708
HTWS Helios Towers 166.00p 166 1.20 0.73% 873,980
HVPE HarbourVest Private Equity 3,120.00p 3120 -25.00 -0.79% 90,723
HWG Harworth Gp 165.00p 165 -1.50 -0.9% 75,244
IAD Invesco Asia 440.00p 440 0.00 0% 220,024
IBST Ibstock 136.60p 136.6 2.20 1.64% 616,026
ICGT ICG Enterprise Trust 1,526.00p 1526 -2.00 -0.13% 91,908
IEM Impax Asset Management 401.00p 401 -2.00 -0.5% 303,701
IGG IG 1,304.00p 1304 -1.00 -0.08% 483,715
IHP IntegraFin Holdings 337.50p 337.5 -3.00 -0.88% 332,001
INCH Inchcape 796.00p 796 11.00 1.4% 708,455
INPP International Public Partnerships 129.00p 129 1.60 1.26% 3,848,180
INVP Investec 582.50p 582.5 2.00 0.34% 1,472,123
IPO Ip Group 57.00p 57 -0.40 -0.7% 1,346,440
ITH Ithaca Energy 172.00p 172 2.00 1.18% 1,729,621
ITV ITV 79.55p 79.55 -1.20 -1.49% 4,704,496
IWG International Workplace Group 238.00p 238 3.80 1.62% 831,390
JAM JPMorgan American 1,114.00p 1114 -10.00 -0.89% 239,404
JDW Wetherspoon (J.D) 755.00p 755 -2.00 -0.26% 763,855
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 36,528
JFJ JPMorgan Japanese 744.00p 744 11.00 1.5% 250,911
JGGI JPMorgan Global Growth & Income 582.00p 582 -2.00 -0.34% 1,331,174
JMAT Johnson Matthey 2,362.00p 2362 12.00 0.51% 398,306
JTC Jtc Plc 1,290.00p 1290 0.00 0% 554,703
JUP Jupiter Fund Management 176.60p 176.6 6.60 3.88% 860,304
JUST Just Group 217.00p 217 0.50 0.23% 1,287,082
KIE Kier 217.00p 217 0.00 0% 665,551
KLR Keller 1,684.00p 1684 18.00 1.08% 109,044
KNOS Kainos Group 999.50p 999.5 -15.50 -1.53% 312,430
LRE Lancashire Holdings 600.00p 600 4.00 0.67% 313,741
LWDB Law Debenture 1,106.00p 1106 4.00 0.36% 177,349
MAB Mitchells & Butlers 275.00p 275 -2.00 -0.72% 226,323
MCG Mobico Group 22.50p 22.5 0.02 0.09% 1,686,120
MEGP ME Group 132.00p 132 -10.60 -7.43% 20,606,862
MGAM Morgan Advanced Materials 230.50p 230.5 2.00 0.88% 525,619
MGNS Morgan Sindall Group 4,810.00p 4810 -30.00 -0.62% 53,226
MNKS Monks Inv 1,538.00p 1538 -8.00 -0.52% 299,118
MONY Moneysupermarket.Com 188.10p 188.1 0.60 0.32% 704,061
MOON Moonpig Gr 213.50p 213.5 6.50 3.14% 767,318
MRC Mercantile Investment Trust PLC 261.50p 261.5 -0.50 -0.19% 757,173
MRCH Merchants Trust 609.00p 609 2.00 0.33% 154,960
MSLH Marshalls 176.00p 176 -0.20 -0.11% 798,017
MTO Mitie 167.00p 167 0.80 0.48% 2,417,696
MTRO Metro Bank 129.40p 129.4 5.20 4.19% 1,800,804
MUT Murray Income Trust 927.00p 927 -1.00 -0.11% 135,056
MYI Murray International 330.00p 330 -0.50 -0.15% 1,382,579
N91 Ninety One 220.20p 220.2 0.60 0.27% 311,347
NAS North Atl.smlr 366.00p 366 -4.00 -1.08% 94,326
NBPE Nb Priv. Eqty 1,558.00p 1558 -24.00 -1.52% 24,658
NCC Ncc 136.20p 136.2 -0.40 -0.29% 3,005,810
NESF NextEnergy Solar 48.80p 48.8 -0.40 -0.81% 3,259,904
OCDO Ocado 278.90p 278.9 -9.80 -3.39% 1,776,939
ONT Oxford Nanopore Technologies 152.50p 152.5 0.60 0.39% 1,458,416
OSB OneSavings Bank 625.50p 625.5 7.00 1.13% 727,134
OXIG Oxford Instruments 2,205.00p 2205 5.00 0.23% 85,906
PAG Paragon Group 884.50p 884.5 5.50 0.63% 426,710
PAGE PageGroup 205.80p 205.8 -2.80 -1.34% 2,427,975
PAY Paypoint 466.00p 466 5.00 1.08% 572,910
PCFT Polar Cap Gbl 233.00p 233 -0.50 -0.21% 251,855
PETS Pets at home 196.90p 196.9 1.50 0.77% 687,667
PFD Premier Foods 169.20p 169.2 1.20 0.71% 1,571,780
PHI Pacific Horizon 846.00p 846 -2.00 -0.24% 74,780
PHP Primary Health 102.90p 102.9 0.90 0.88% 11,710,708
PIN Pantheon International 383.00p 383 -1.00 -0.26% 840,754
PLUS Plus500 3,810.00p 3810 8.00 0.21% 84,899
PNL Personal Assets Trust 546.00p 546 0.00 0% 621,216
PNN Pennon 532.50p 532.5 8.00 1.53% 578,806
POLN Pollen Street 914.00p 914 -6.00 -0.65% 144,246
PPET Patria Private 628.00p 628 -3.00 -0.48% 100,018
PPH Pphe Hotel 1,798.00p 1798 -6.00 -0.33% 20,723
PTEC Playtech 271.50p 271.5 -0.50 -0.18% 831,984
QLT Quilter 187.20p 187.2 0.10 0.05% 1,480,503
QQ. Qinetiq 511.50p 511.5 9.00 1.79% 1,550,205
RAT Rathbone 2,000.00p 2000 0.00 0% 130,902
RCP RIT Capital Partners 2,235.00p 2235 15.00 0.68% 306,056
RHIM RHI Magnesita 2,685.00p 2685 50.00 1.9% 12,440
RICA Ruffer Investment Company 299.00p 299 1.50 0.5% 416,135
ROR Rotork 333.60p 333.6 -1.40 -0.42% 1,014,610
RPI Raspberry Pi 288.40p 288.4 4.60 1.62% 468,593
RS1 RS Group 646.50p 646.5 4.00 0.62% 584,727
RSW Renishaw 3,645.00p 3645 10.00 0.28% 83,987
SAFE Safestore 769.00p 769 1.50 0.2% 495,367
SAIN Scot.amer.inv. 519.00p 519 -1.00 -0.19% 204,397
SCT Softcat 1,446.00p 1446 -17.00 -1.16% 372,572
SDP Schroder AsiaPacific Fund 693.00p 693 1.00 0.14% 48,366
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 0.10 0.19% 7,016,192
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.20 -0.25% 4,481,472
SHC Shaftesbury Capital 142.10p 142.1 -0.20 -0.14% 2,898,412
SMWH Wh Smith 624.00p 624 8.50 1.38% 1,360,888
SNR Senior 225.50p 225.5 -4.00 -1.74% 1,850,345
SOI Schroders 356.00p 356 0.50 0.14% 321,367
SPI Spire Healthcare 179.40p 179.4 -3.00 -1.64% 3,118,184
SRE Sirius Real Estate 100.20p 100.2 1.05 1.06% 1,586,641
SRP Serco 293.00p 293 2.60 0.9% 2,010,463
SSON Smithson Invest 1,552.00p 1552 -18.00 -1.15% 299,350
SSPG SSP Group 190.90p 190.9 0.90 0.47% 1,639,020
STEM SThree 181.60p 181.6 0.20 0.11% 67,547
SUPR Supermarket Income 83.60p 83.6 0.40 0.48% 2,510,223
SVS Savills 1,018.00p 1018 0.00 0% 135,243
SYNC Syncona 99.50p 99.5 -0.20 -0.2% 430,471
TATE Tate & Lyle 370.80p 370.8 -2.20 -0.59% 1,436,627
TBCG TBC Bank Group 3,940.00p 3940 20.00 0.51% 58,675
TCAP TP ICAP 250.50p 250.5 2.00 0.8% 1,125,171
TEM Templeton Emerging Markets 251.50p 251.5 1.50 0.6% 2,412,339
TEP Telecom Plus 1,382.00p 1382 22.00 1.62% 141,227
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 2,442,092
THRG Throgmorton Trust 632.00p 632 -2.00 -0.32% 163,697
THRL Target Healthc. 101.00p 101 0.80 0.8% 917,292
TMPL Temple Bar Investment Trust 380.00p 380 -1.00 -0.26% 920,230
TPK Travis Perkins 649.00p 649 2.00 0.31% 551,632
TRIG Renewables Infrastructure Group 68.60p 68.6 0.00 0% 10,428,695
TRN Trainline 216.40p 216.4 1.00 0.46% 1,040,336
TRST Trustpilot 213.40p 213.4 3.20 1.52% 2,422,263
TRY TR Property Investment Trust 327.00p 327 -0.50 -0.15% 727,707
UKW Greencoat UK Wind 97.75p 97.75 -0.15 -0.15% 5,617,027
USA Baillie Gifford US Growth Trust 291.00p 291 -2.00 -0.68% 192,810
VCT Victrex 698.00p 698 10.00 1.45% 217,438
VEIL Vietnam Enterprise Investments 846.00p 846 -2.00 -0.24% 101,618
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -1.50 -0.32% 176,344
VSVS Vesuvius 419.20p 419.2 4.60 1.11% 112,007
VTY Vistry Grp 621.40p 621.4 -61.80 -9.05% 4,724,862
WG. Wood Group (J) 26.60p 26.6 0.50 1.92% 7,103,412
WIZZ Wizz Air 1,223.00p 1223 -35.00 -2.78% 1,092,634
WKP Workspace 410.00p 410 7.00 1.74% 455,710
WOSG Watches Switz 474.20p 474.2 2.60 0.55% 329,088
WWH Worldwide Healthcare Trust 380.00p 380 -0.50 -0.13% 1,284,184
XPS Xps Pensions 336.00p 336 0.00 0% 527,942
ZIG Zigup 377.50p 377.5 3.50 0.94% 445,383
FTSE 100 Latest
Value10,184.35
Change47.00