Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,830.97
Change -78.15 (-0.36%)
High 21,919.49
Low 21,828.05
Prev. Close 21,830.9707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.00 0% 0
ABDN Abrdn 195.80p 195.8 0.00 0% 0
AGT AVI Global Trust 252.50p 252.5 0.00 0% 0
AJB AJ Bell 481.80p 481.8 0.00 0% 0
ALFA Alfa Fin 221.50p 221.5 0.00 0% 0
AML Aston Martin Lagonda 63.85p 63.85 0.00 0% 0
AO. Ao World 107.20p 107.2 0.00 0% 0
ASC ASOS 258.00p 258 0.00 0% 0
ASHM Ashmore Group 161.40p 161.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 0.00 0% 0
ATG Auction Technology Group 285.00p 285 0.00 0% 0
ATT Allianz Technology Trust 538.00p 538 0.00 0% 0
BAB Babcock 1,211.00p 1211 0.00 0% 0
BAG Barr (A.G.) 631.00p 631 0.00 0% 0
BAKK Bakkavor 230.00p 230 0.00 0% 0
BBH Bellevue Health 139.20p 139.2 0.00 0% 0
BBOX Tritax Big Box 143.70p 143.7 0.00 0% 0
BBY Balfour Beatty 704.00p 704 0.00 0% 0
BCG Baltic Classifieds Group 189.80p 189.8 0.00 0% 0
BGEO Bank Of Georgia Group 9,340.00p 9340 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 888.00p 888 0.00 0% 0
BHMG BH Macro GBP 400.50p 400.5 0.00 0% 0
BME B&M 156.30p 156.3 0.00 0% 0
BMY Bloomsbury 485.50p 485.5 0.00 0% 0
BNKR Bankers Investment Trust 133.80p 133.8 0.00 0% 0
BOWL Hollywood Bwl 279.00p 279 0.00 0% 0
BOY Bodycote 676.50p 676.5 0.00 0% 0
BPT Bridgepoint 279.40p 279.4 0.00 0% 0
BRBY Burberry 1,194.50p 1194.5 0.00 0% 0
BREE Breedon 321.00p 321 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 0.00 0% 0
BRWM BlackRock World Mining Trust plc 774.00p 774 0.00 0% 0
BSIF Bluefield Solar 67.50p 67.5 0.00 0% 0
BUT Brunner Inv.tst 1,402.00p 1402 0.00 0% 0
BWY Bellway 2,632.00p 2632 0.00 0% 0
BYG Big Yellow 998.00p 998 0.00 0% 0
BYIT Bytes Tech 342.40p 342.4 0.00 0% 0
CCC Computacenter 2,998.00p 2998 0.00 0% 0
CCL Carnival 1,807.50p 1807.5 0.00 0% 0
CCR C&C Group 125.60p 125.6 0.00 0% 0
CGT Capital Gearing Trust 4,920.00p 4920 0.00 0% 0
CHG Chemring 472.50p 472.5 0.00 0% 0
CHRY Chrysalis Inves 111.00p 111 0.00 0% 0
CKN Clarkson 3,740.00p 3740 0.00 0% 0
CLDN Caledonia 386.00p 386 0.00 0% 0
CMCX CMC Markets 289.50p 289.5 0.00 0% 0
COA Coats Group Plc 78.70p 78.7 0.00 0% 0
CRST Crest Nicholson 131.30p 131.3 0.00 0% 0
CTY City Of London Investment 518.00p 518 0.00 0% 0
CURY Currys 131.70p 131.7 0.00 0% 0
CWK Cranswick 5,090.00p 5090 0.00 0% 0
DEC Diversified Energy 1,170.00p 1170 0.00 0% 0
DLN Derwent London 1,608.00p 1608 0.00 0% 0
DNLM Dunelm 1,097.00p 1097 0.00 0% 0
DOCS Dr. Martens 75.55p 75.55 0.00 0% 0
DOM Dominos 167.90p 167.9 0.00 0% 0
DRX Drax 761.00p 761 0.00 0% 0
DSCV DiscoverIE 594.00p 594 0.00 0% 0
DWL Dowlais 81.45p 81.45 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 796.00p 796 0.00 0% 0
ELM Elementis 164.00p 164 0.00 0% 0
EMG Man 216.00p 216 0.00 0% 0
ENOG Energean Oil & Gas 879.00p 879 0.00 0% 0
EOT Euro Opps Tr. 880.00p 880 0.00 0% 0
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 0
ESNT Essentra 97.00p 97 0.00 0% 0
ESP Empiric 73.90p 73.9 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 213.50p 213.5 0.00 0% 0
FAN Volution Group PLS 635.00p 635 0.00 0% 0
FCSS Fidelity China Special Situations PLC 306.50p 306.5 0.00 0% 0
FEML Fidelity E.m.ld 1,006.00p 1006 0.00 0% 0
FEV Fidelity European Values 417.00p 417 0.00 0% 0
FGEN Foresight Envr 65.60p 65.6 0.00 0% 0
FGP Firstgroup 183.80p 183.8 0.00 0% 0
FGT Finsbury Growth 802.00p 802 0.00 0% 0
FOUR 4Imprint 3,805.00p 3805 0.00 0% 0
FRAS Frasers Group 642.50p 642.5 0.00 0% 0
FSFL Foresight Solar Fund 62.50p 62.5 0.00 0% 0
FSG Foresight Group Holdings 408.00p 408 0.00 0% 0
FSV Fidelity 406.00p 406 0.00 0% 0
FUTR Future 559.00p 559 0.00 0% 0
FXPO Ferrexpo 65.80p 65.8 0.00 0% 0
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 0
GDWN Goodwin 19,600.00p 19600 0.00 0% 0
GEN Genuit Group 321.50p 321.5 0.00 0% 0
GFTU Grafton Group 913.90p 913.9 0.00 0% 0
GNC Greencore 241.50p 241.5 0.00 0% 0
GNS Genus 2,575.00p 2575 0.00 0% 0
GPE GPE 303.50p 303.5 0.00 0% 0
GRG Greggs 1,639.00p 1639 0.00 0% 0
GRI Grainger plc 177.40p 177.4 0.00 0% 0
GROW Molten Ventures 475.00p 475 0.00 0% 0
GSCT Glb Sml Co Trst 176.60p 176.6 0.00 0% 0
HAS Hays 52.05p 52.05 0.00 0% 0
HBR Harbour Energy 202.40p 202.4 0.00 0% 0
HFG Hilton Foods 493.50p 493.5 0.00 0% 0
HGT HgCapital Trust plc 483.00p 483 0.00 0% 0
HICL HICL Infrastructure 118.00p 118 0.00 0% 0
HILS Hill & Smith 2,215.00p 2215 0.00 0% 0
HMSO Hammerson 306.40p 306.4 0.00 0% 0
HOC Hochschild 427.00p 427 0.00 0% 0
HRI Herald Investment Trust 2,440.00p 2440 0.00 0% 0
HSL Henderson Smaller Companies Trust 838.00p 838 0.00 0% 0
HTG Hunting 390.00p 390 0.00 0% 0
HTWS Helios Towers 162.20p 162.2 0.00 0% 0
HVPE HarbourVest Private Equity 3,090.00p 3090 0.00 0% 0
HWG Harworth Gp 160.50p 160.5 0.00 0% 0
IAD Invesco Asia 430.00p 430 0.00 0% 0
IBST Ibstock 128.00p 128 0.00 0% 0
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 0
IEM Impax Asset Management 399.00p 399 0.00 0% 0
IGG IG 1,146.00p 1146 0.00 0% 0
IHP IntegraFin Holdings 338.00p 338 0.00 0% 0
INCH Inchcape 757.00p 757 0.00 0% 0
INPP International Public Partnerships 125.60p 125.6 0.00 0% 0
INVP Investec 531.50p 531.5 0.00 0% 0
IPO Ip Group 59.10p 59.1 0.00 0% 0
ITH Ithaca Energy 170.00p 170 0.00 0% 0
ITV ITV 82.35p 82.35 0.00 0% 0
IWG International Workplace Group 219.00p 219 0.00 0% 0
JAM JPMorgan American 1,128.00p 1128 0.00 0% 0
JDW Wetherspoon (J.D) 702.00p 702 0.00 0% 0
JEDT JPMorgan European Discovery Trust 580.00p 580 0.00 0% 0
JFJ JPMorgan Japanese 718.00p 718 0.00 0% 0
JGGI JPMorgan Global Growth & Income 568.00p 568 0.00 0% 0
JMAT Johnson Matthey 2,006.00p 2006 0.00 0% 0
JTC Jtc Plc 1,276.00p 1276 0.00 0% 0
JUP Jupiter Fund Management 147.60p 147.6 0.00 0% 0
JUST Just Group 215.00p 215 0.00 0% 0
KIE Kier 216.50p 216.5 0.00 0% 0
KLR Keller 1,610.00p 1610 0.00 0% 0
KNOS Kainos Group 1,098.00p 1098 0.00 0% 0
LRE Lancashire Holdings 580.00p 580 0.00 0% 0
LWDB Law Debenture 1,036.00p 1036 0.00 0% 0
MAB Mitchells & Butlers 256.00p 256 0.00 0% 0
MCG Mobico Group 22.98p 22.98 0.00 0% 0
MEGP ME Group 158.40p 158.4 0.00 0% 0
MGAM Morgan Advanced Materials 203.50p 203.5 0.00 0% 0
MGNS Morgan Sindall Group 4,665.00p 4665 0.00 0% 0
MNKS Monks Inv 1,450.00p 1450 0.00 0% 0
MONY Moneysupermarket.Com 180.60p 180.6 0.00 0% 0
MOON Moonpig Gr 203.00p 203 0.00 0% 0
MRC Mercantile Investment Trust PLC 251.50p 251.5 0.00 0% 0
MRCH Merchants Trust 578.00p 578 0.00 0% 0
MSLH Marshalls 173.80p 173.8 0.00 0% 0
MTO Mitie 163.00p 163 0.00 0% 0
MTRO Metro Bank 116.20p 116.2 0.00 0% 0
MUT Murray Income Trust 888.00p 888 0.00 0% 0
MYI Murray International 331.00p 331 0.00 0% 0
N91 Ninety One 207.40p 207.4 0.00 0% 0
NAS North Atl.smlr 357.00p 357 0.00 0% 0
NBPE Nb Priv. Eqty 1,550.00p 1550 0.00 0% 0
NCC Ncc 139.80p 139.8 0.00 0% 0
NESF NextEnergy Solar 49.85p 49.85 0.00 0% 0
OCDO Ocado 235.00p 235 0.00 0% 0
ONT Oxford Nanopore Technologies 130.10p 130.1 0.00 0% 0
OSB OneSavings Bank 570.50p 570.5 0.00 0% 0
OXIG Oxford Instruments 2,045.00p 2045 0.00 0% 0
PAG Paragon Group 817.50p 817.5 0.00 0% 0
PAGE PageGroup 224.00p 224 0.00 0% 0
PAY Paypoint 448.50p 448.5 0.00 0% 0
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 0
PETS Pets at home 202.60p 202.6 0.00 0% 0
PFD Premier Foods 173.80p 173.8 0.00 0% 0
PHI Pacific Horizon 765.00p 765 0.00 0% 0
PHP Primary Health 94.50p 94.5 0.00 0% 0
PIN Pantheon International 375.00p 375 0.00 0% 0
PLUS Plus500 3,404.00p 3404 0.00 0% 0
PNL Personal Assets Trust 539.00p 539 0.00 0% 0
PNN Pennon 520.50p 520.5 0.00 0% 0
POLN Pollen Street 936.00p 936 0.00 0% 0
PPET Patria Private 602.00p 602 0.00 0% 0
PPH Pphe Hotel 1,752.00p 1752 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 0
PTEC Playtech 296.50p 296.5 0.00 0% 0
QLT Quilter 184.10p 184.1 0.00 0% 0
QQ. Qinetiq 426.20p 426.2 0.00 0% 0
RAT Rathbone 1,824.00p 1824 0.00 0% 0
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 0
RHIM RHI Magnesita 2,555.00p 2555 0.00 0% 0
RICA Ruffer Investment Company 293.00p 293 0.00 0% 0
ROR Rotork 324.60p 324.6 0.00 0% 0
RPI Raspberry Pi 321.80p 321.8 0.00 0% 0
RS1 RS Group 605.50p 605.5 0.00 0% 0
RSW Renishaw 3,485.00p 3485 0.00 0% 0
SAFE Safestore 680.50p 680.5 0.00 0% 0
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 0
SCT Softcat 1,433.00p 1433 0.00 0% 0
SDP Schroder AsiaPacific Fund 667.00p 667 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.00 0% 0
SHC Shaftesbury Capital 136.80p 136.8 0.00 0% 0
SMWH Wh Smith 664.00p 664 0.00 0% 0
SNR Senior 185.00p 185 0.00 0% 0
SOI Schroders 334.50p 334.5 0.00 0% 0
SPI Spire Healthcare 169.40p 169.4 0.00 0% 0
SRE Sirius Real Estate 93.80p 93.8 0.00 0% 0
SRP Serco 257.80p 257.8 0.00 0% 0
SSON Smithson Invest 1,566.00p 1566 0.00 0% 0
SSPG SSP Group 177.80p 177.8 0.00 0% 0
STEM SThree 161.00p 161 0.00 0% 0
SUPR Supermarket Income 78.10p 78.1 0.00 0% 0
SVS Savills 976.00p 976 0.00 0% 0
SYNC Syncona 95.00p 95 0.00 0% 0
TATE Tate & Lyle 365.80p 365.8 0.00 0% 0
TBCG TBC Bank Group 3,950.00p 3950 0.00 0% 0
TCAP TP ICAP 248.50p 248.5 0.00 0% 0
TEM Templeton Emerging Markets 235.00p 235 0.00 0% 0
TEP Telecom Plus 1,378.00p 1378 0.00 0% 0
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 0
THRG Throgmorton Trust 611.00p 611 0.00 0% 0
THRL Target Healthc. 93.50p 93.5 0.00 0% 0
TMPL Temple Bar Investment Trust 369.50p 369.5 0.00 0% 0
TPK Travis Perkins 607.00p 607 0.00 0% 0
TRIG Renewables Infrastructure Group 68.00p 68 0.00 0% 0
TRN Trainline 221.00p 221 0.00 0% 0
TRST Trustpilot 159.80p 159.8 0.00 0% 0
TRY TR Property Investment Trust 320.50p 320.5 0.00 0% 0
UKW Greencoat UK Wind 94.30p 94.3 0.00 0% 0
USA Baillie Gifford US Growth Trust 291.00p 291 0.00 0% 0
VCT Victrex 649.00p 649 0.00 0% 0
VEIL Vietnam Enterprise Investments 758.00p 758 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 0
VSVS Vesuvius 382.00p 382 0.00 0% 0
VTY Vistry Grp 622.80p 622.8 0.00 0% 0
WG. Wood Group (J) 24.00p 24 0.00 0% 0
WIZZ Wizz Air 1,080.00p 1080 0.00 0% 0
WKP Workspace 375.00p 375 0.00 0% 0
WOSG Watches Switz 487.00p 487 0.00 0% 0
WWH Worldwide Healthcare Trust 374.50p 374.5 0.00 0% 0
XPS Xps Pensions 345.00p 345 0.00 0% 0
ZIG Zigup 395.00p 395 0.00 0% 0
FTSE 100 Latest
Value9,655.53
Change13.52