Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,111.81
Change 0.00 (0%)
High 23,311.80
Low 23,053.25
Prev. Close 23,111.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.50p 378.5 0.00 0% 0
ABDN Abrdn 218.00p 218 0.00 0% 0
AGT AVI Global Trust 259.50p 259.5 0.00 0% 0
AJB AJ Bell 449.60p 449.6 0.00 0% 0
ALFA Alfa Fin 208.00p 208 0.00 0% 0
AML Aston Martin Lagonda 61.10p 61.1 0.00 0% 0
AO. Ao World 106.00p 106 0.00 0% 0
ASC ASOS 286.00p 286 0.00 0% 0
ASHM Ashmore Group 232.60p 232.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 0.00 0% 0
ATG Auction Technology Group 347.00p 347 0.00 0% 0
ATT Allianz Technology Trust 540.00p 540 0.00 0% 0
BAB Babcock 1,486.00p 1486 0.00 0% 0
BAG Barr (A.G.) 645.00p 645 0.00 0% 0
BAKK Bakkavor 252.00p 252 0.00 0% 0
BBH Bellevue Health 146.60p 146.6 0.00 0% 0
BBOX Tritax Big Box 164.40p 164.4 0.00 0% 0
BBY Balfour Beatty 726.00p 726 0.00 0% 0
BCG Baltic Classifieds Group 193.80p 193.8 0.00 0% 0
BGEO Bank Of Georgia Group 9,600.00p 9600 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 0.00 0% 0
BHMG BH Macro GBP 402.00p 402 0.00 0% 0
BME B&M 170.60p 170.6 0.00 0% 0
BMY Bloomsbury 493.50p 493.5 0.00 0% 0
BNKR Bankers Investment Trust 134.20p 134.2 0.00 0% 0
BOWL Hollywood Bwl 278.00p 278 0.00 0% 0
BOY Bodycote 749.00p 749 0.00 0% 0
BPT Bridgepoint 283.80p 283.8 0.00 0% 0
BRBY Burberry 1,236.50p 1236.5 0.00 0% 0
BREE Breedon 331.20p 331.2 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 595.00p 595 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,352.00p 1352 0.00 0% 0
BRWM BlackRock World Mining Trust plc 949.00p 949 0.00 0% 0
BSIF Bluefield Solar 69.00p 69 0.00 0% 0
BUT Brunner Inv.tst 1,474.00p 1474 0.00 0% 0
BWY Bellway 2,730.00p 2730 0.00 0% 0
BYG Big Yellow 1,068.00p 1068 0.00 0% 0
BYIT Bytes Tech 340.20p 340.2 0.00 0% 0
CCC Computacenter 3,078.00p 3078 0.00 0% 0
CCL Carnival 2,105.00p 2105 0.00 0% 0
CCR C&C Group 131.80p 131.8 0.00 0% 0
CGT Capital Gearing Trust 4,975.00p 4975 0.00 0% 0
CHG Chemring 539.00p 539 0.00 0% 0
CHRY Chrysalis Inves 112.00p 112 0.00 0% 0
CKN Clarkson 4,150.00p 4150 0.00 0% 0
CLDN Caledonia 370.50p 370.5 0.00 0% 0
CMCX CMC Markets 317.00p 317 0.00 0% 0
COA Coats Group Plc 82.20p 82.2 0.00 0% 0
CRST Crest Nicholson 136.00p 136 0.00 0% 0
CTY City Of London Investment 549.00p 549 0.00 0% 0
CURY Currys 127.10p 127.1 0.00 0% 0
CWK Cranswick 5,090.00p 5090 0.00 0% 0
DEC Diversified Energy 940.00p 940 0.00 0% 0
DLN Derwent London 1,897.00p 1897 0.00 0% 0
DNLM Dunelm 953.50p 953.5 0.00 0% 0
DOCS Dr. Martens 75.00p 75 0.00 0% 0
DOM Dominos 183.30p 183.3 0.00 0% 0
DRX Drax 896.50p 896.5 0.00 0% 0
DSCV DiscoverIE 601.00p 601 0.00 0% 0
DWL Dowlais 93.00p 93 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 815.00p 815 0.00 0% 0
ELM Elementis 164.20p 164.2 0.00 0% 0
EMG Man 263.00p 263 0.00 0% 0
ENOG Energean Oil & Gas 918.50p 918.5 0.00 0% 0
EOT Euro Opps Tr. 925.00p 925 0.00 0% 0
ESCT The European Smaller Companies Trust 222.50p 222.5 0.00 0% 0
ESNT Essentra 107.60p 107.6 0.00 0% 0
ESP Empiric 79.60p 79.6 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 222.00p 222 0.00 0% 0
FAN Volution Group PLS 642.00p 642 0.00 0% 0
FCSS Fidelity China Special Situations PLC 325.50p 325.5 0.00 0% 0
FEML Fidelity E.m.ld 1,146.00p 1146 0.00 0% 0
FEV Fidelity European Values 425.50p 425.5 0.00 0% 0
FGEN Foresight Envr 70.20p 70.2 0.00 0% 0
FGP Firstgroup 185.90p 185.9 0.00 0% 0
FGT Finsbury Growth 824.00p 824 0.00 0% 0
FOUR 4Imprint 4,350.00p 4350 0.00 0% 0
FRAS Frasers Group 677.00p 677 0.00 0% 0
FSFL Foresight Solar Fund 66.00p 66 0.00 0% 0
FSG Foresight Group Holdings 447.50p 447.5 0.00 0% 0
FSV Fidelity 428.50p 428.5 0.00 0% 0
FUTR Future 492.60p 492.6 0.00 0% 0
FXPO Ferrexpo 72.70p 72.7 0.00 0% 0
GCP GCP Infrastructure Investments 73.30p 73.3 0.00 0% 0
GDWN Goodwin 24,300.00p 24300 0.00 0% 0
GEN Genuit Group 324.50p 324.5 0.00 0% 0
GFTU Grafton Group 920.50p 920.5 0.00 0% 0
GNC Greencore 277.00p 277 0.00 0% 0
GNS Genus 2,835.00p 2835 0.00 0% 0
GPE GPE 344.00p 344 0.00 0% 0
GRG Greggs 1,669.00p 1669 0.00 0% 0
GRI Grainger plc 192.60p 192.6 0.00 0% 0
GROW Molten Ventures 514.00p 514 0.00 0% 0
GSCT Glb Sml Co Trst 183.60p 183.6 0.00 0% 0
HAS Hays 45.12p 45.12 0.00 0% 0
HBR Harbour Energy 210.60p 210.6 0.00 0% 0
HFG Hilton Foods 502.00p 502 0.00 0% 0
HGT HgCapital Trust plc 493.50p 493.5 0.00 0% 0
HICL HICL Infrastructure 119.00p 119 0.00 0% 0
HILS Hill & Smith 2,290.00p 2290 0.00 0% 0
HMSO Hammerson 337.20p 337.2 0.00 0% 0
HOC Hochschild 580.00p 580 0.00 0% 0
HRI Herald Investment Trust 2,585.00p 2585 0.00 0% 0
HSL Henderson Smaller Companies Trust 910.00p 910 0.00 0% 0
HTG Hunting 407.00p 407 0.00 0% 0
HTWS Helios Towers 165.20p 165.2 0.00 0% 0
HVPE HarbourVest Private Equity 3,135.00p 3135 0.00 0% 0
HWG Harworth Gp 165.00p 165 0.00 0% 0
IAD Invesco Asia 443.00p 443 0.00 0% 0
IBST Ibstock 136.20p 136.2 0.00 0% 0
ICGT ICG Enterprise Trust 1,504.00p 1504 0.00 0% 0
IEM Impax Asset Management 425.50p 425.5 0.00 0% 0
IGG IG 1,337.00p 1337 0.00 0% 0
IHP IntegraFin Holdings 351.50p 351.5 0.00 0% 0
INCH Inchcape 788.00p 788 0.00 0% 0
INPP International Public Partnerships 129.40p 129.4 0.00 0% 0
INVP Investec 592.00p 592 0.00 0% 0
IPO Ip Group 57.00p 57 0.00 0% 0
ITH Ithaca Energy 167.80p 167.8 0.00 0% 0
ITV ITV 79.40p 79.4 0.00 0% 0
IWG International Workplace Group 241.60p 241.6 0.00 0% 0
JAM JPMorgan American 1,106.00p 1106 0.00 0% 0
JDW Wetherspoon (J.D) 758.00p 758 0.00 0% 0
JEDT JPMorgan European Discovery Trust 608.00p 608 0.00 0% 0
JFJ JPMorgan Japanese 757.00p 757 0.00 0% 0
JGGI JPMorgan Global Growth & Income 577.00p 577 0.00 0% 0
JMAT Johnson Matthey 2,316.00p 2316 0.00 0% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUP Jupiter Fund Management 184.80p 184.8 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 222.00p 222 0.00 0% 0
KLR Keller 1,714.00p 1714 0.00 0% 0
KNOS Kainos Group 971.00p 971 0.00 0% 0
LRE Lancashire Holdings 624.00p 624 0.00 0% 0
LWDB Law Debenture 1,104.00p 1104 0.00 0% 0
MAB Mitchells & Butlers 272.00p 272 0.00 0% 0
MCG Mobico Group 21.68p 21.68 0.00 0% 0
MEGP ME Group 137.20p 137.2 0.00 0% 0
MGAM Morgan Advanced Materials 229.00p 229 0.00 0% 0
MGNS Morgan Sindall Group 4,965.00p 4965 0.00 0% 0
MNKS Monks Inv 1,534.00p 1534 0.00 0% 0
MONY Moneysupermarket.Com 185.70p 185.7 0.00 0% 0
MOON Moonpig Gr 214.50p 214.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 264.50p 264.5 0.00 0% 0
MRCH Merchants Trust 613.00p 613 0.00 0% 0
MSLH Marshalls 167.20p 167.2 0.00 0% 0
MTO Mitie 167.40p 167.4 0.00 0% 0
MTRO Metro Bank 128.60p 128.6 0.00 0% 0
MUT Murray Income Trust 921.00p 921 0.00 0% 0
MYI Murray International 330.00p 330 0.00 0% 0
N91 Ninety One 239.40p 239.4 0.00 0% 775
NAS North Atl.smlr 356.00p 356 0.00 0% 0
NBPE Nb Priv. Eqty 1,568.00p 1568 0.00 0% 0
NCC Ncc 137.00p 137 0.00 0% 0
NESF NextEnergy Solar 49.10p 49.1 0.00 0% 0
OCDO Ocado 262.00p 262 0.00 0% 0
ONT Oxford Nanopore Technologies 150.70p 150.7 0.00 0% 0
OSB OneSavings Bank 637.00p 637 0.00 0% 0
OXIG Oxford Instruments 2,340.00p 2340 0.00 0% 0
PAG Paragon Group 897.50p 897.5 0.00 0% 0
PAGE PageGroup 199.30p 199.3 0.00 0% 0
PAY Paypoint 502.00p 502 0.00 0% 0
PCFT Polar Cap Gbl 236.50p 236.5 0.00 0% 0
PETS Pets at home 198.60p 198.6 0.00 0% 0
PFD Premier Foods 171.60p 171.6 0.00 0% 0
PHI Pacific Horizon 863.00p 863 0.00 0% 0
PHP Primary Health 104.50p 104.5 0.00 0% 0
PIN Pantheon International 385.00p 385 0.00 0% 0
PLUS Plus500 4,022.00p 4022 0.00 0% 0
PNL Personal Assets Trust 544.00p 544 0.00 0% 0
PNN Pennon 555.50p 555.5 0.00 0% 0
POLN Pollen Street 912.00p 912 0.00 0% 0
PPET Patria Private 625.00p 625 0.00 0% 0
PPH Pphe Hotel 1,800.00p 1800 0.00 0% 0
PTEC Playtech 267.50p 267.5 0.00 0% 0
QLT Quilter 191.60p 191.6 0.00 0% 0
QQ. Qinetiq 521.50p 521.5 0.00 0% 0
RAT Rathbone 2,180.00p 2180 0.00 0% 0
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 0
RHIM RHI Magnesita 2,615.00p 2615 0.00 0% 0
RICA Ruffer Investment Company 300.50p 300.5 0.00 0% 0
ROR Rotork 340.80p 340.8 0.00 0% 0
RPI Raspberry Pi 283.20p 283.2 0.00 0% 0
RS1 RS Group 640.50p 640.5 0.00 0% 0
RSW Renishaw 3,735.00p 3735 0.00 0% 0
SAFE Safestore 827.50p 827.5 0.00 0% 0
SAIN Scot.amer.inv. 519.00p 519 0.00 0% 0
SCT Softcat 1,424.00p 1424 0.00 0% 0
SDP Schroder AsiaPacific Fund 699.00p 699 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 0.00 0% 0
SHC Shaftesbury Capital 142.90p 142.9 0.00 0% 0
SMWH Wh Smith 699.00p 699 0.00 0% 0
SNR Senior 221.50p 221.5 0.00 0% 0
SOI Schroders 361.50p 361.5 0.00 0% 0
SPI Spire Healthcare 180.00p 180 0.00 0% 0
SRE Sirius Real Estate 100.80p 100.8 0.00 0% 0
SRP Serco 297.60p 297.6 0.00 0% 0
SSON Smithson Invest 1,526.00p 1526 0.00 0% 0
SSPG SSP Group 190.40p 190.4 0.00 0% 0
STEM SThree 178.60p 178.6 0.00 0% 0
SUPR Supermarket Income 84.70p 84.7 0.00 0% 0
SVS Savills 1,082.00p 1082 0.00 0% 0
SYNC Syncona 99.60p 99.6 0.00 0% 0
TATE Tate & Lyle 365.00p 365 0.00 0% 0
TBCG TBC Bank Group 3,960.00p 3960 0.00 0% 0
TCAP TP ICAP 253.50p 253.5 0.00 0% 0
TEM Templeton Emerging Markets 254.50p 254.5 0.00 0% 0
TEP Telecom Plus 1,340.00p 1340 0.00 0% 0
TFIF Twentyfour Inc 114.80p 114.8 0.00 0% 0
THRG Throgmorton Trust 647.00p 647 0.00 0% 0
THRL Target Healthc. 103.40p 103.4 0.00 0% 0
TMPL Temple Bar Investment Trust 378.00p 378 0.00 0% 0
TPK Travis Perkins 648.50p 648.5 0.00 0% 0
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 0
TRN Trainline 208.00p 208 0.00 0% 0
TRST Trustpilot 214.00p 214 0.00 0% 0
TRY TR Property Investment Trust 331.00p 331 0.00 0% 0
UKW Greencoat UK Wind 97.40p 97.4 0.00 0% 0
USA Baillie Gifford US Growth Trust 291.00p 291 0.00 0% 0
VCT Victrex 695.00p 695 0.00 0% 0
VEIL Vietnam Enterprise Investments 841.00p 841 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 466.50p 466.5 0.00 0% 0
VSVS Vesuvius 421.40p 421.4 0.00 0% 0
VTY Vistry Grp 644.20p 644.2 0.00 0% 0
WG. Wood Group (J) 26.20p 26.2 0.00 0% 0
WIZZ Wizz Air 1,261.00p 1261 0.00 0% 0
WKP Workspace 418.50p 418.5 0.00 0% 0
WOSG Watches Switz 478.60p 478.6 0.00 0% 0
WWH Worldwide Healthcare Trust 373.00p 373 0.00 0% 0
XPS Xps Pensions 346.00p 346 0.00 0% 0
ZIG Zigup 372.50p 372.5 0.00 0% 0
FTSE 100 Latest
Value10,195.35
Change0.00