Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,296.07
Change -179.38 (-0.84%)
High 21,480.32
Low 21,179.97
Prev. Close 21,296.07031

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 -3.50 -1.04% 1,059,118
ABDN Abrdn 187.90p 187.9 -4.00 -2.08% 1,969,525
AGT AVI Global Trust 243.50p 243.5 -2.00 -0.81% 387,622
AJB AJ Bell 465.00p 465 1.40 0.3% 2,585,899
ALFA Alfa Fin 146.80p 146.8 -1.40 -0.94% 535,771
AML Aston Martin Lagonda 37.70p 37.7 0.42 1.13% 1,595,042
AO. Ao World 87.80p 87.8 -0.90 -1.01% 189,492
ASC ASOS 232.50p 232.5 -7.00 -2.92% 382,610
ASHM Ashmore Group 204.60p 204.6 -5.40 -2.57% 2,379,619
ASL Aberforth Smaller Companies Trust Plc 1,462.00p 1462 -8.00 -0.54% 150,190
ATG Auction Technology Group 340.50p 340.5 16.50 5.09% 690,313
ATT Allianz Technology Trust 523.00p 523 -7.00 -1.32% 1,553,723
BAB Babcock 1,212.00p 1212 -43.00 -3.43% 2,795,497
BAG Barr (A.G.) 626.00p 626 -4.00 -0.63% 91,805
BBOX Tritax Big Box 143.80p 143.8 -0.20 -0.14% 10,596,685
BBY Balfour Beatty 760.00p 760 -16.00 -2.06% 999,263
BCG Baltic Classifieds Group 175.60p 175.6 -1.00 -0.57% 1,189,436
BGEO Bank Of Georgia Group 9,410.00p 9410 -270.00 -2.79% 51,284
BGFD Baillie Gifford Japan Trust PLC 844.00p 844 -12.00 -1.4% 345,879
BHMG BH Macro GBP 417.50p 417.5 -2.50 -0.6% 1,164,389
BME B&M 157.00p 157 -1.00 -0.63% 5,063,300
BMY Bloomsbury 570.00p 570 3.00 0.53% 252,417
BNKR Bankers Investment Trust 128.60p 128.6 -0.80 -0.62% 1,902,316
BOWL Hollywood Bwl 242.50p 242.5 0.00 0% 1,343,789
BOY Bodycote 631.00p 631 -9.00 -1.41% 253,133
BPT Bridgepoint 229.40p 229.4 -2.60 -1.12% 3,056,495
BRBY Burberry 1,034.00p 1034 -19.00 -1.8% 1,684,320
BREE Breedon 315.80p 315.8 -4.00 -1.25% 767,490
BRGE BlackRock Greater Europe Investment Trust 526.00p 526 -6.00 -1.13% 126,233
BRSC BlackRock Smaller Companies Trust PLC 1,198.00p 1198 -12.00 -0.99% 122,768
BRWM BlackRock World Mining Trust plc 858.00p 858 -22.00 -2.5% 481,314
BSIF Bluefield Solar 82.20p 82.2 -1.30 -1.56% 334,198
BUT Brunner Inv.tst 1,384.00p 1384 -16.00 -1.14% 25,233
BWY Bellway 1,839.00p 1839 -31.00 -1.66% 788,389
BYG Big Yellow 873.00p 873 -4.00 -0.46% 371,298
BYIT Bytes Tech 262.80p 262.8 -3.80 -1.43% 671,533
CCC Computacenter 2,878.00p 2878 -4.00 -0.14% 248,891
CCL Carnival 1,895.00p 1895 -30.00 -1.56% 485,870
CCR C&C Group 109.60p 109.6 0.40 0.37% 742,504
CGT Capital Gearing Trust 4,995.00p 4995 -15.00 -0.3% 17,545
CHG Chemring 510.00p 510 11.00 2.2% 1,041,983
CHRY Chrysalis Inves 83.30p 83.3 -0.40 -0.48% 1,529,770
CKN Clarkson 4,660.00p 4660 20.00 0.43% 148,428
CLDN Caledonia 324.00p 324 -5.50 -1.67% 243,932
CMCX CMC Markets 346.50p 346.5 1.00 0.29% 192,678
COA Coats Group Plc 82.60p 82.6 0.20 0.24% 2,564,086
CRST Crest Nicholson 106.30p 106.3 -3.70 -3.36% 1,512,781
CTY City Of London Investment 534.00p 534 -5.00 -0.93% 549,508
CURY Currys 117.70p 117.7 -14.20 -10.77% 11,977,813
CWK Cranswick 5,160.00p 5160 20.00 0.39% 83,409
DEC Diversified Energy 1,322.00p 1322 66.00 5.25% 301,975
DLN Derwent London 1,520.00p 1520 -14.00 -0.91% 370,576
DNLM Dunelm 795.00p 795 -4.00 -0.5% 1,810,082
DOCS Dr. Martens 63.75p 63.75 1.10 1.76% 619,394
DOM Dominos 176.00p 176 3.00 1.73% 1,025,268
DRX Drax 867.00p 867 -2.00 -0.23% 625,254
DSCV DiscoverIE 550.00p 550 0.00 0% 195,207
EDIN Edinburgh Investment Trust PLC 765.00p 765 -7.00 -0.91% 303,593
ELM Elementis 148.60p 148.6 -1.20 -0.8% 3,259,358
EMG Man 252.20p 252.2 1.60 0.64% 7,792,315
ENOG Energean Oil & Gas 868.50p 868.5 35.00 4.2% 342,446
EOT Euro Opps Tr. 804.00p 804 -7.00 -0.86% 85,884
ESCT The European Smaller Companies Trust 201.50p 201.5 -2.00 -0.98% 373,929
ESNT Essentra 91.00p 91 -1.50 -1.62% 864,405
EWI Edinburgh Worldwide Investment Trust 214.00p 214 -0.50 -0.23% 1,510,472
FAN Volution Group PLS 581.00p 581 -5.00 -0.85% 639,162
FCSS Fidelity China Special Situations PLC 280.00p 280 -6.00 -2.1% 518,441
FEML Fidelity E.m.ld 1,134.00p 1134 -10.00 -0.87% 69,737
FEV Fidelity European Values 381.00p 381 -8.50 -2.18% 741,209
FGEN Foresight Envr 73.30p 73.3 -0.30 -0.41% 1,160,966
FGP Firstgroup 172.30p 172.3 -0.40 -0.23% 797,009
FGT Finsbury Growth 715.00p 715 1.00 0.14% 1,056,879
FOUR 4Imprint 3,470.00p 3470 50.00 1.46% 82,382
FRAS Frasers Group 638.50p 638.5 -3.50 -0.55% 117,350
FSFL Foresight Solar Fund 61.30p 61.3 -0.10 -0.16% 1,261,124
FSG Foresight Group Holdings 353.00p 353 -1.50 -0.42% 417,214
FSV Fidelity 401.50p 401.5 -4.50 -1.11% 781,563
FUTR Future 420.00p 420 -1.20 -0.28% 726,226
FXPO Ferrexpo 48.00p 48 -2.80 -5.51% 909,075
GCP GCP Infrastructure Investments 74.10p 74.1 0.70 0.95% 2,856,813
GDWN Goodwin 13,150.00p 13150 -550.00 -4.01% 19,808
GEN Genuit Group 295.00p 295 -4.00 -1.34% 1,154,029
GFTU Grafton Group 911.00p 911 -6.80 -0.74% 278,315
GNC Greencore 243.50p 243.5 1.00 0.41% 8,362,015
GNS Genus 2,490.00p 2490 -35.00 -1.39% 126,125
GPE GPE 280.00p 280 -3.50 -1.23% 1,207,212
GRG Greggs 1,521.00p 1521 2.00 0.13% 205,356
GRI Grainger plc 160.00p 160 -0.60 -0.37% 2,439,892
GROW Molten Ventures 451.40p 451.4 -12.60 -2.72% 2,895,810
GSCT Glb Sml Co Trst 176.60p 176.6 0.00 0% 639,060
HAS Hays 33.50p 33.5 0.76 2.32% 7,026,297
HBR Harbour Energy 300.00p 300 6.20 2.11% 14,470,208
HFG Hilton Foods 497.50p 497.5 1.00 0.2% 214,221
HGT HgCapital Trust plc 394.50p 394.5 -3.50 -0.88% 852,789
HICL HICL Infrastructure 119.40p 119.4 3.20 2.75% 6,650,224
HILS Hill & Smith 2,150.00p 2150 40.00 1.9% 138,103
HMSO Hammerson 302.60p 302.6 -11.60 -3.69% 1,829,722
HOC Hochschild 560.00p 560 -33.50 -5.64% 1,067,048
HRI Herald Investment Trust 2,490.00p 2490 -45.00 -1.78% 37,606
HSL Henderson Smaller Companies Trust 806.00p 806 -7.00 -0.86% 43,994
HTG Hunting 499.50p 499.5 16.00 3.31% 319,132
HTWS Helios Towers 172.80p 172.8 -5.20 -2.92% 1,954,825
HVPE HarbourVest Private Equity 2,985.00p 2985 10.00 0.34% 129,585
HWG Harworth Gp 155.50p 155.5 0.00 0% 68,789
IAD Invesco Asia 415.00p 415 -10.00 -2.35% 444,652
IBST Ibstock 104.60p 104.6 -0.80 -0.76% 908,948
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 31,545
IEM Impax Asset Management 410.50p 410.5 0.50 0.12% 948,515
IGG IG 1,431.00p 1431 -29.00 -1.99% 2,281,844
IHP IntegraFin Holdings 308.00p 308 -1.50 -0.48% 292,844
INCH Inchcape 806.00p 806 5.00 0.62% 478,596
INPP International Public Partnerships 128.00p 128 1.60 1.27% 6,992,171
INVP Investec 577.00p 577 -6.50 -1.11% 943,374
IPO Ip Group 53.70p 53.7 -0.70 -1.29% 13,800,262
ITH Ithaca Energy 249.50p 249.5 0.50 0.2% 6,181,823
ITV ITV 76.75p 76.75 -0.35 -0.45% 6,536,042
IWG International Workplace Group 175.70p 175.7 2.40 1.38% 9,776,033
JAM JPMorgan American 1,076.00p 1076 -12.00 -1.1% 254,306
JDW Wetherspoon (J.D) 589.00p 589 -19.00 -3.13% 338,468
JEDT JPMorgan European Discovery Trust 570.00p 570 -3.00 -0.52% 205,809
JFJ JPMorgan Japanese 717.00p 717 -13.00 -1.78% 512,932
JGGI JPMorgan Global Growth & Income 546.00p 546 -6.00 -1.09% 614,177
JMAT Johnson Matthey 1,897.00p 1897 -8.00 -0.42% 348,597
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 485,671
JUP Jupiter Fund Management 169.00p 169 -1.00 -0.59% 1,696,930
JUST Just Group 218.50p 218.5 -0.50 -0.23% 1,867,063
KIE Kier 205.00p 205 -1.50 -0.73% 862,365
KLR Keller 1,972.00p 1972 -8.00 -0.4% 112,307
KNOS Kainos Group 708.50p 708.5 -3.00 -0.42% 322,281
LRE Lancashire Holdings 581.00p 581 -4.00 -0.68% 3,073,714
LWDB Law Debenture 1,054.00p 1054 -22.00 -2.04% 161,469
MAB Mitchells & Butlers 258.00p 258 -2.00 -0.77% 222,908
MCG Mobico Group 18.73p 18.73 0.20 1.08% 8,848,639
MEGP ME Group 136.40p 136.4 3.40 2.56% 524,713
MGAM Morgan Advanced Materials 199.00p 199 -0.20 -0.1% 1,003,856
MGNS Morgan Sindall Group 4,230.00p 4230 -50.00 -1.17% 153,978
MNKS Monks Inv 1,406.00p 1406 2.00 0.14% 647,670
MONY Moneysupermarket.Com 148.50p 148.5 -7.50 -4.81% 3,677,730
MOON Moonpig Gr 209.00p 209 2.50 1.21% 860,555
MRC Mercantile Investment Trust PLC 242.00p 242 -3.50 -1.43% 2,921,011
MRCH Merchants Trust 583.00p 583 -6.00 -1.02% 107,561
MSLH Marshalls 143.40p 143.4 -4.40 -2.98% 645,924
MTO Mitie 171.20p 171.2 -0.60 -0.35% 4,609,499
MTRO Metro Bank 116.00p 116 -1.40 -1.19% 749,486
MUT Murray Income Trust 883.00p 883 -2.00 -0.23% 194,636
MYI Murray International 341.50p 341.5 -2.00 -0.58% 460,793
N91 Ninety One 226.20p 226.2 -2.20 -0.96% 429,257
NAS North Atl.smlr 340.00p 340 5.00 1.49% 125,545
NBPE Nb Priv. Eqty 1,342.00p 1342 -12.00 -0.89% 56,366
NCC Ncc 115.00p 115 -1.40 -1.2% 1,869,698
NESF NextEnergy Solar 45.15p 45.15 -0.75 -1.63% 935,764
OCDO Ocado 188.00p 188 0.60 0.32% 1,875,304
ONT Oxford Nanopore Technologies 117.90p 117.9 -3.70 -3.04% 1,614,888
OSB OneSavings Bank 527.00p 527 -22.50 -4.09% 1,094,594
OXIG Oxford Instruments 2,485.00p 2485 -40.00 -1.58% 228,287
PAG Paragon Group 732.50p 732.5 -41.00 -5.3% 357,459
PAGE PageGroup 138.90p 138.9 2.50 1.83% 504,168
PAY Paypoint 568.00p 568 -4.00 -0.7% 94,745
PCFT Polar Cap Gbl 211.50p 211.5 -1.50 -0.7% 133,610
PETS Pets at home 180.90p 180.9 1.30 0.72% 772,842
PFD Premier Foods 182.20p 182.2 0.80 0.44% 4,501,687
PHI Pacific Horizon 872.00p 872 -28.00 -3.11% 41,668
PHP Primary Health 90.30p 90.3 -1.85 -2.01% 25,045,208
PIN Pantheon International 361.00p 361 -2.00 -0.55% 730,132
PLUS Plus500 4,208.00p 4208 8.00 0.19% 131,927
PNL Personal Assets Trust 526.00p 526 -5.00 -0.94% 419,407
PNN Pennon 520.00p 520 -1.50 -0.29% 929,726
POLN Pollen Street 806.00p 806 66.00 8.92% 148,845
PPET Patria Private 573.00p 573 -5.00 -0.87% 62,237
PPH Pphe Hotel 1,660.00p 1660 -42.00 -2.47% 16,789
PTEC Playtech 314.50p 314.5 -43.50 -12.15% 2,104,606
QLT Quilter 174.10p 174.1 -2.30 -1.3% 2,282,714
QQ. Qinetiq 462.60p 462.6 -12.40 -2.61% 1,664,488
RAT Rathbone 2,025.00p 2025 -40.00 -1.94% 50,974
RCP RIT Capital Partners 2,125.00p 2125 -30.00 -1.39% 115,204
RHIM RHI Magnesita 2,435.00p 2435 -35.00 -1.42% 18,151
RICA Ruffer Investment Company 307.50p 307.5 -4.00 -1.28% 771,639
ROR Rotork 313.00p 313 -6.40 -2% 2,548,051
RPI Raspberry Pi 305.60p 305.6 -7.60 -2.43% 504,215
RS1 RS Group 564.50p 564.5 1.50 0.27% 1,179,181
RSW Renishaw 3,800.00p 3800 -70.00 -1.81% 147,129
SAFE Safestore 646.50p 646.5 -3.50 -0.54% 438,525
SAIN Scot.amer.inv. 490.50p 490.5 -5.00 -1.01% 321,172
SCT Softcat 1,213.00p 1213 8.00 0.66% 1,151,869
SDP Schroder AsiaPacific Fund 672.00p 672 -12.00 -1.75% 216,180
SEIT Sdcl Ef. Inc Tr 41.35p 41.35 0.05 0.12% 9,402,210
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.30 0.38% 2,487,715
SHC Shaftesbury Capital 128.50p 128.5 -0.60 -0.46% 4,022,106
SMWH Wh Smith 574.50p 574.5 10.50 1.86% 415,802
SNR Senior 276.00p 276 -2.00 -0.72% 865,883
SOI Schroders 362.00p 362 -5.00 -1.36% 341,205
SPI Spire Healthcare 146.20p 146.2 -4.60 -3.05% 4,314,606
SRE Sirius Real Estate 93.80p 93.8 0.55 0.59% 2,828,658
SRP Serco 295.00p 295 -3.00 -1.01% 2,201,638
SSPG SSP Group 178.20p 178.2 -1.40 -0.78% 1,176,343
STEM SThree 149.20p 149.2 1.20 0.81% 327,840
SUPR Supermarket Income 79.30p 79.3 -0.40 -0.5% 5,721,975
SVS Savills 832.00p 832 -8.00 -0.95% 354,086
SYNC Syncona 91.80p 91.8 -1.20 -1.29% 269,440
TATE Tate & Lyle 346.40p 346.4 7.60 2.24% 824,242
TBCG TBC Bank Group 4,160.00p 4160 -155.00 -3.59% 53,514
TCAP TP ICAP 270.00p 270 -1.50 -0.55% 2,917,014
TEM Templeton Emerging Markets 249.50p 249.5 -7.50 -2.92% 3,335,916
TEP Telecom Plus 1,274.00p 1274 -4.00 -0.31% 88,291
TFIF Twentyfour Inc 109.20p 109.2 0.20 0.18% 4,794,895
THRG Throgmorton Trust 525.00p 525 -9.00 -1.69% 144,522
THRL Target Healthc. 100.00p 100 -0.60 -0.6% 1,466,360
TMPL Temple Bar Investment Trust 367.00p 367 -3.50 -0.94% 412,122
TPK Travis Perkins 573.00p 573 5.00 0.88% 531,206
TRIG Renewables Infrastructure Group 65.00p 65 0.00 0% 6,868,198
TRN Trainline 214.60p 214.6 -0.20 -0.09% 5,504,879
TRST Trustpilot 191.90p 191.9 -3.90 -1.99% 1,805,055
TRY TR Property Investment Trust 300.00p 300 -3.50 -1.15% 1,296,439
UKW Greencoat UK Wind 98.25p 98.25 -0.20 -0.2% 3,571,680
USA Baillie Gifford US Growth Trust 285.50p 285.5 -0.50 -0.17% 223,998
VCT Victrex 564.00p 564 1.00 0.18% 274,098
VEIL Vietnam Enterprise Investments 717.00p 717 -9.00 -1.24% 152,304
VOF VinaCapital Vietnam Opportunity Fund 452.50p 452.5 -3.50 -0.77% 210,175
VSVS Vesuvius 404.00p 404 1.20 0.3% 1,034,528
VTY Vistry Grp 351.90p 351.9 -2.40 -0.68% 2,088,858
WIZZ Wizz Air 886.00p 886 -24.00 -2.64% 584,709
WKP Workspace 344.50p 344.5 -4.00 -1.15% 235,896
WOSG Watches Switz 454.80p 454.8 -2.40 -0.52% 826,372
WWH Worldwide Healthcare Trust 333.00p 333 2.50 0.76% 1,048,367
XPS Xps Pensions 288.50p 288.5 -1.50 -0.52% 377,674
ZIG Zigup 386.50p 386.5 -2.50 -0.64% 426,607
FTSE 100 Latest
Value9,972.17
Change-134.67