Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,311.37
Change 31.39 (0.13%)
High 23,349.21
Low 23,250.14
Prev. Close 23,311.36914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.00p 379 0.00 0% 0
ABDN Abrdn 225.20p 225.2 0.00 0% 0
AGT AVI Global Trust 261.00p 261 0.00 0% 0
AJB AJ Bell 455.60p 455.6 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
AML Aston Martin Lagonda 63.50p 63.5 0.00 0% 0
AO. Ao World 107.80p 107.8 0.00 0% 0
ASC ASOS 298.00p 298 0.00 0% 0
ASHM Ashmore Group 234.40p 234.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,638.00p 1638 0.00 0% 0
ATG Auction Technology Group 362.00p 362 0.00 0% 0
ATT Allianz Technology Trust 550.00p 550 0.00 0% 0
BAB Babcock 1,484.00p 1484 0.00 0% 0
BAG Barr (A.G.) 645.00p 645 0.00 0% 0
BAKK Bakkavor 252.00p 252 0.00 0% 0
BBH Bellevue Health 149.80p 149.8 0.00 0% 0
BBOX Tritax Big Box 165.50p 165.5 0.00 0% 0
BBY Balfour Beatty 735.00p 735 0.00 0% 0
BCG Baltic Classifieds Group 198.60p 198.6 0.00 0% 0
BGEO Bank Of Georgia Group 9,640.00p 9640 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 940.00p 940 0.00 0% 0
BHMG BH Macro GBP 401.00p 401 0.00 0% 0
BME B&M 167.85p 167.85 0.00 0% 0
BMY Bloomsbury 504.00p 504 0.00 0% 0
BNKR Bankers Investment Trust 135.80p 135.8 0.00 0% 0
BOWL Hollywood Bwl 277.50p 277.5 0.00 0% 0
BOY Bodycote 766.50p 766.5 0.00 0% 0
BPT Bridgepoint 295.20p 295.2 0.00 0% 0
BRBY Burberry 1,272.00p 1272 0.00 0% 0
BREE Breedon 332.80p 332.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 607.00p 607 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,358.00p 1358 0.00 0% 0
BRWM BlackRock World Mining Trust plc 929.00p 929 0.00 0% 0
BSIF Bluefield Solar 69.00p 69 0.00 0% 0
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 0
BWY Bellway 2,730.00p 2730 0.00 0% 0
BYG Big Yellow 1,076.00p 1076 0.00 0% 0
BYIT Bytes Tech 352.80p 352.8 0.00 0% 0
CCC Computacenter 3,148.00p 3148 0.00 0% 0
CCL Carnival 2,164.00p 2164 0.00 0% 0
CCR C&C Group 133.00p 133 0.00 0% 0
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 0
CHG Chemring 546.00p 546 0.00 0% 0
CHRY Chrysalis Inves 115.20p 115.2 0.00 0% 0
CKN Clarkson 4,160.00p 4160 0.00 0% 0
CLDN Caledonia 375.00p 375 0.00 0% 0
CMCX CMC Markets 316.00p 316 0.00 0% 0
COA Coats Group Plc 83.80p 83.8 0.00 0% 0
CRST Crest Nicholson 138.00p 138 0.00 0% 0
CTY City Of London Investment 548.00p 548 0.00 0% 0
CURY Currys 125.80p 125.8 0.00 0% 0
CWK Cranswick 5,120.00p 5120 0.00 0% 0
DEC Diversified Energy 937.00p 937 0.00 0% 0
DLN Derwent London 1,898.00p 1898 0.00 0% 0
DNLM Dunelm 950.00p 950 0.00 0% 0
DOCS Dr. Martens 75.70p 75.7 0.00 0% 0
DOM Dominos 181.90p 181.9 0.00 0% 0
DRX Drax 903.50p 903.5 0.00 0% 0
DSCV DiscoverIE 612.00p 612 0.00 0% 0
DWL Dowlais 94.35p 94.35 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 824.00p 824 0.00 0% 0
ELM Elementis 171.60p 171.6 0.00 0% 0
EMG Man 271.80p 271.8 0.00 0% 0
ENOG Energean Oil & Gas 926.00p 926 0.00 0% 0
EOT Euro Opps Tr. 941.00p 941 0.00 0% 0
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 0
ESNT Essentra 103.40p 103.4 0.00 0% 0
ESP Empiric 79.70p 79.7 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 228.00p 228 0.00 0% 0
FAN Volution Group PLS 652.00p 652 0.00 0% 0
FCSS Fidelity China Special Situations PLC 323.00p 323 0.00 0% 0
FEML Fidelity E.m.ld 1,132.00p 1132 0.00 0% 0
FEV Fidelity European Values 432.00p 432 0.00 0% 0
FGEN Foresight Envr 71.00p 71 0.00 0% 0
FGP Firstgroup 188.40p 188.4 0.00 0% 0
FGT Finsbury Growth 836.00p 836 0.00 0% 0
FOUR 4Imprint 4,430.00p 4430 0.00 0% 0
FRAS Frasers Group 675.50p 675.5 0.00 0% 0
FSFL Foresight Solar Fund 67.00p 67 0.00 0% 0
FSG Foresight Group Holdings 457.00p 457 0.00 0% 0
FSV Fidelity 431.50p 431.5 0.00 0% 0
FUTR Future 514.00p 514 0.00 0% 0
FXPO Ferrexpo 72.80p 72.8 0.00 0% 0
GCP GCP Infrastructure Investments 73.20p 73.2 0.00 0% 0
GDWN Goodwin 24,400.00p 24400 0.00 0% 0
GEN Genuit Group 328.00p 328 0.00 0% 0
GFTU Grafton Group 943.10p 943.1 0.00 0% 0
GNC Greencore 273.50p 273.5 0.00 0% 0
GNS Genus 2,835.00p 2835 0.00 0% 0
GPE GPE 347.00p 347 0.00 0% 0
GRG Greggs 1,655.00p 1655 0.00 0% 0
GRI Grainger plc 194.60p 194.6 0.00 0% 0
GROW Molten Ventures 532.50p 532.5 0.00 0% 0
GSCT Glb Sml Co Trst 184.80p 184.8 0.00 0% 0
HAS Hays 46.40p 46.4 0.00 0% 0
HBR Harbour Energy 211.80p 211.8 0.00 0% 0
HFG Hilton Foods 508.00p 508 0.00 0% 0
HGT HgCapital Trust plc 506.00p 506 0.00 0% 0
HICL HICL Infrastructure 119.60p 119.6 0.00 0% 0
HILS Hill & Smith 2,330.00p 2330 0.00 0% 0
HMSO Hammerson 340.80p 340.8 0.00 0% 0
HOC Hochschild 585.50p 585.5 0.00 0% 0
HRI Herald Investment Trust 2,625.00p 2625 0.00 0% 0
HSL Henderson Smaller Companies Trust 917.00p 917 0.00 0% 0
HTG Hunting 410.00p 410 0.00 0% 0
HTWS Helios Towers 163.20p 163.2 0.00 0% 0
HVPE HarbourVest Private Equity 3,140.00p 3140 0.00 0% 0
HWG Harworth Gp 165.50p 165.5 0.00 0% 0
IAD Invesco Asia 443.00p 443 0.00 0% 0
IBST Ibstock 137.00p 137 0.00 0% 0
ICGT ICG Enterprise Trust 1,508.00p 1508 0.00 0% 0
IEM Impax Asset Management 431.00p 431 0.00 0% 0
IGG IG 1,328.00p 1328 0.00 0% 0
IHP IntegraFin Holdings 353.00p 353 0.00 0% 0
INCH Inchcape 785.50p 785.5 0.00 0% 0
INPP International Public Partnerships 129.20p 129.2 0.00 0% 0
INVP Investec 597.00p 597 0.00 0% 0
IPO Ip Group 56.60p 56.6 0.00 0% 0
ITH Ithaca Energy 169.40p 169.4 0.00 0% 0
ITV ITV 80.70p 80.7 0.00 0% 0
IWG International Workplace Group 245.00p 245 0.00 0% 0
JAM JPMorgan American 1,128.00p 1128 0.00 0% 0
JDW Wetherspoon (J.D) 755.00p 755 0.00 0% 0
JEDT JPMorgan European Discovery Trust 619.00p 619 0.00 0% 0
JFJ JPMorgan Japanese 758.00p 758 0.00 0% 0
JGGI JPMorgan Global Growth & Income 589.00p 589 0.00 0% 0
JMAT Johnson Matthey 2,340.00p 2340 0.00 0% 0
JTC Jtc Plc 1,292.00p 1292 0.00 0% 0
JUP Jupiter Fund Management 186.40p 186.4 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 224.00p 224 0.00 0% 0
KLR Keller 1,740.00p 1740 0.00 0% 0
KNOS Kainos Group 1,000.00p 1000 0.00 0% 0
LRE Lancashire Holdings 600.00p 600 0.00 0% 0
LWDB Law Debenture 1,118.00p 1118 0.00 0% 0
MAB Mitchells & Butlers 276.00p 276 0.00 0% 0
MCG Mobico Group 22.46p 22.46 0.00 0% 0
MEGP ME Group 139.80p 139.8 0.00 0% 0
MGAM Morgan Advanced Materials 236.50p 236.5 0.00 0% 0
MGNS Morgan Sindall Group 4,985.00p 4985 0.00 0% 0
MNKS Monks Inv 1,554.00p 1554 0.00 0% 0
MONY Moneysupermarket.Com 188.90p 188.9 0.00 0% 0
MOON Moonpig Gr 213.50p 213.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 266.00p 266 0.00 0% 0
MRCH Merchants Trust 617.00p 617 0.00 0% 0
MSLH Marshalls 177.40p 177.4 0.00 0% 0
MTO Mitie 170.00p 170 0.00 0% 0
MTRO Metro Bank 130.80p 130.8 0.00 0% 0
MUT Murray Income Trust 932.00p 932 0.00 0% 0
MYI Murray International 333.00p 333 0.00 0% 0
N91 Ninety One 240.20p 240.2 0.00 0% 0
NAS North Atl.smlr 362.00p 362 0.00 0% 0
NBPE Nb Priv. Eqty 1,574.00p 1574 0.00 0% 0
NCC Ncc 139.80p 139.8 0.00 0% 0
NESF NextEnergy Solar 49.40p 49.4 0.00 0% 0
OCDO Ocado 282.00p 282 0.00 0% 0
ONT Oxford Nanopore Technologies 154.00p 154 0.00 0% 0
OSB OneSavings Bank 635.00p 635 0.00 0% 0
OXIG Oxford Instruments 2,410.00p 2410 0.00 0% 0
PAG Paragon Group 902.00p 902 0.00 0% 0
PAGE PageGroup 209.00p 209 0.00 0% 0
PAY Paypoint 489.00p 489 0.00 0% 0
PCFT Polar Cap Gbl 236.00p 236 0.00 0% 0
PETS Pets at home 200.40p 200.4 0.00 0% 0
PFD Premier Foods 171.40p 171.4 0.00 0% 0
PHI Pacific Horizon 861.00p 861 0.00 0% 0
PHP Primary Health 104.50p 104.5 0.00 0% 0
PIN Pantheon International 387.00p 387 0.00 0% 0
PLUS Plus500 3,908.00p 3908 0.00 0% 0
PNL Personal Assets Trust 545.00p 545 0.00 0% 0
PNN Pennon 545.00p 545 0.00 0% 0
POLN Pollen Street 912.00p 912 0.00 0% 0
PPET Patria Private 630.00p 630 0.00 0% 0
PPH Pphe Hotel 1,824.00p 1824 0.00 0% 0
PTEC Playtech 271.00p 271 0.00 0% 0
QLT Quilter 192.60p 192.6 0.00 0% 0
QQ. Qinetiq 515.50p 515.5 0.00 0% 0
RAT Rathbone 2,220.00p 2220 0.00 0% 0
RCP RIT Capital Partners 2,220.00p 2220 0.00 0% 0
RHIM RHI Magnesita 2,715.00p 2715 0.00 0% 0
RICA Ruffer Investment Company 299.50p 299.5 0.00 0% 0
ROR Rotork 347.00p 347 0.00 0% 0
RPI Raspberry Pi 299.80p 299.8 0.00 0% 0
RS1 RS Group 648.50p 648.5 0.00 0% 0
RSW Renishaw 3,875.00p 3875 0.00 0% 0
SAFE Safestore 837.00p 837 0.00 0% 0
SAIN Scot.amer.inv. 524.00p 524 0.00 0% 0
SCT Softcat 1,461.00p 1461 0.00 0% 0
SDP Schroder AsiaPacific Fund 697.00p 697 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 51.20p 51.2 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 0.00 0% 0
SHC Shaftesbury Capital 144.50p 144.5 0.00 0% 0
SMWH Wh Smith 629.50p 629.5 0.00 0% 0
SNR Senior 228.00p 228 0.00 0% 0
SOI Schroders 361.50p 361.5 0.00 0% 0
SPI Spire Healthcare 181.00p 181 0.00 0% 0
SRE Sirius Real Estate 101.90p 101.9 0.00 0% 0
SRP Serco 295.00p 295 0.00 0% 0
SSON Smithson Invest 1,568.00p 1568 0.00 0% 0
SSPG SSP Group 192.30p 192.3 0.00 0% 0
STEM SThree 182.80p 182.8 0.00 0% 0
SUPR Supermarket Income 85.20p 85.2 0.00 0% 0
SVS Savills 1,094.00p 1094 0.00 0% 0
SYNC Syncona 100.00p 100 0.00 0% 0
TATE Tate & Lyle 376.80p 376.8 0.00 0% 0
TBCG TBC Bank Group 3,990.00p 3990 0.00 0% 0
TCAP TP ICAP 256.50p 256.5 0.00 0% 0
TEM Templeton Emerging Markets 254.50p 254.5 0.00 0% 0
TEP Telecom Plus 1,366.00p 1366 0.00 0% 0
TFIF Twentyfour Inc 114.60p 114.6 0.00 0% 0
THRG Throgmorton Trust 653.00p 653 0.00 0% 0
THRL Target Healthc. 104.00p 104 0.00 0% 0
TMPL Temple Bar Investment Trust 381.50p 381.5 0.00 0% 0
TPK Travis Perkins 661.50p 661.5 0.00 0% 0
TRIG Renewables Infrastructure Group 69.20p 69.2 0.00 0% 0
TRN Trainline 212.40p 212.4 0.00 0% 0
TRST Trustpilot 232.20p 232.2 0.00 0% 0
TRY TR Property Investment Trust 333.50p 333.5 0.00 0% 0
UKW Greencoat UK Wind 98.85p 98.85 0.00 0% 0
USA Baillie Gifford US Growth Trust 295.50p 295.5 0.00 0% 0
VCT Victrex 700.00p 700 0.00 0% 0
VEIL Vietnam Enterprise Investments 839.00p 839 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 0.00 0% 0
VSVS Vesuvius 429.40p 429.4 0.00 0% 0
VTY Vistry Grp 652.20p 652.2 0.00 0% 0
WG. Wood Group (J) 26.36p 26.36 0.00 0% 0
WIZZ Wizz Air 1,274.00p 1274 0.00 0% 0
WKP Workspace 419.00p 419 0.00 0% 0
WOSG Watches Switz 490.00p 490 0.00 0% 0
WWH Worldwide Healthcare Trust 378.00p 378 0.00 0% 0
XPS Xps Pensions 353.50p 353.5 0.00 0% 0
ZIG Zigup 379.50p 379.5 0.00 0% 0
FTSE 100 Latest
Value10,235.29
Change-3.65