Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 20,169.4
Change 79.94 (0.396%)
High 20,230.1
Low 20,083.34
Prev. Close 20,169.4

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure298.00p-1.50 -0.50%1,760,077
FOUR4Imprint3,130.00p140.00 4.68%52,966
ASLAberforth Smaller Companies Trust Plc1,248.00p6.00 0.48%136,286
ACAAcacia Mining Plc0.00p0.00 0.00%0
AGKAggreko835.00p0.40 0.05%609,364
AJBAj Bell416.00p6.50 1.59%9,194,197
ATSTAlliance Trust805.00p-1.00 -0.12%619,999
AMGOAmigo68.00p-5.50 -7.48%4,617,299
APAXApax Glb155.00p-0.50 -0.32%153,609
ASCLAscential392.40p0.40 0.10%1,006,584
ASHMAshmore487.20p0.20 0.04%3,806,675
AGRAssura72.20p1.60 2.27%4,415,102
AMLAston Martin Lagonda617.40p37.80 6.52%581,529
AVSTAvast386.40p3.40 0.89%8,232,742
AGTAvi Global Tst752.00p-5.00 -0.66%178,688
BMEB&M380.20p6.10 1.63%3,818,735
BABBabcock560.00p8.80 1.60%2,168,994
BGFDBaillie Gifford Japan Trust PLC827.00p-1.00 -0.12%92,644
BAKKBakkavor112.20p-1.20 -1.06%149,322
BBYBalfour Beatty229.00p0.80 0.35%2,819,325
BGEOBank Of Georgia Group1,320.00p-11.00 -0.83%140,691
BNKRBankers Investment Trust951.00p-1.00 -0.11%227,087
BAGBarr (A.G.)595.00p2.00 0.34%264,661
BBABBA315.80p2.60 0.83%3,184,265
BBGIBBGI156.50p-0.50 -0.32%2,200,646
BCABCA235.60p0.20 0.08%6,262,992
BEZBeazley606.00p10.00 1.68%1,950,467
BWYBellway3,291.00p67.00 2.08%570,961
BYGBig Yellow1,034.00p-6.00 -0.58%367,014
BRSCBlackRock Smaller Companies Trust PLC1,418.00p-4.00 -0.28%50,178
BCPTBmo Comm Prop.118.00p0.20 0.17%1,916,751
BGSCBMO Global Smaller Companies Trust1,374.00p-4.00 -0.29%108,118
BOYBodycote740.50p-1.50 -0.20%294,440
BVSBovis Homes1,122.00p34.00 3.13%722,601
BRWBrewin Dolphin315.40p-0.60 -0.19%1,409,939
BVICBritvic976.00p11.00 1.14%1,009,165
CNECairn Energy204.60p2.00 0.99%1,497,231
CLDNCaledonia3,015.00p0.00 0.00%52,268
CPICapita146.00p4.20 2.96%6,395,193
CAPCCapital & Counties225.50p0.50 0.22%7,966,006
CARDCard Factory164.00p0.00 0.00%746,887
CEYCentamin PLC125.60p1.20 0.96%9,897,234
CCFSCharter Court316.00p12.00 3.95%297,553
CINECineworld230.10p-9.60 -4.01%15,450,300
CTYCity Of London Investment420.00p1.00 0.24%528,183
CKNClarkson2,410.00p40.00 1.69%47,926
CBGClose Bros1,405.00p9.00 0.64%381,055
CLICLS Holdings240.00p-4.00 -1.64%91,529
COACoats77.75p1.35 1.77%5,205,166
COBCobham159.80p0.40 0.25%10,892,527
CCCComputacenter1,275.00p-10.00 -0.78%166,696
GLOContourGlobal183.00p-4.00 -2.14%251,966
CTECConvaTec178.70p1.00 0.56%8,039,725
CSPCountryside Properties334.80p11.00 3.40%1,194,951
CWKCranswick3,094.00p60.00 1.98%203,513
CRSTCrest Nicholson377.80p5.80 1.56%5,659,601
CYBGCYBG123.10p2.95 2.46%6,966,029
DJANDaejan Holdings4,945.00p-105.00 -2.08%309,087
DPHDechra2,780.00p-12.00 -0.43%519,185
DLNDerwent London3,250.00p-12.00 -0.37%720,702
DPLMDiploma1,689.00p5.00 0.30%193,769
DC.Dixons Carphone124.90p0.60 0.48%5,346,034
DOMDominos262.20p3.60 1.39%3,512,842
DRXDrax291.80p6.20 2.17%4,822,256
DNLMDunelm845.50p6.00 0.71%1,007,084
EZJeasyJet1,057.50p27.50 2.67%3,245,959
EDINEdinburgh Investment Trust PLC591.00p4.00 0.68%666,972
EIGEI Group281.40p0.00 0.00%3,736,162
ECMElectrocomponents647.40p2.80 0.43%1,179,366
ELMElementis153.90p3.40 2.26%1,816,569
ENOGEnergean Oil & Gas978.00p23.00 2.41%1,607,705
ETOEntertainment One571.00p1.50 0.26%2,264,564
EQNEquiniti224.60p1.20 0.54%1,464,040
ESNTEssentra437.20p1.40 0.32%615,722
ERMEuromoney1,494.00p8.00 0.54%142,871
FCITF&C Investment Trust714.00p0.00 0.00%541,192
FDMFDM Group784.00p17.00 2.22%142,128
FXPOFerrexpo186.80p0.50 0.27%2,824,000
FSVFidelity264.50p2.50 0.95%299,496
FCSSFidelity China Special Situations PLC221.00p-0.50 -0.23%593,252
FEVFidelity European Values249.50p-0.50 -0.20%343,031
FGTFinsbury Growth934.00p-6.00 -0.64%359,527
FGPFirstgroup135.10p5.30 4.08%3,769,325
FCHFunding Circle97.70p-0.60 -0.61%4,386,347
FUTRFuture1,278.00p2.00 0.16%2,642,145
GFSG4S197.05p0.65 0.33%11,375,247
GFRDGalliford Try669.50p1.50 0.22%3,372,628
GAWGames Workshop4,828.00p-40.00 -0.82%71,688
GCPGCP Infrastructure Investments126.20p0.00 0.00%1,251,179
GSSGenesis763.00p-4.00 -0.52%93,487
GNSGenus2,990.00p56.00 1.91%176,648
GOGGo-Ahead2,050.00p26.00 1.28%126,007
GFTUGrafton Group760.00p39.50 5.48%5,972,012
GRIGrainger plc246.80p-1.80 -0.72%1,569,926
GPORGreat Portland719.20p1.00 0.14%2,634,473
UKWGreencoat UK Wind141.60p1.00 0.71%1,677,846
GNCGreencore226.70p0.20 0.09%3,290,150
GNKGreene King845.60p0.40 0.05%4,681,972
GRGGreggs2,004.00p-10.00 -0.50%644,014
GVCGVC Holdings727.40p1.00 0.14%3,692,876
HMSOHammerson273.00p4.70 1.75%13,294,368
HVPEHarbourVest Private Equity1,766.00p54.00 3.15%155,240
HSTGHastings206.80p1.20 0.58%708,949
HASHays150.40p0.40 0.27%4,950,353
HRIHerald1,302.00p2.00 0.15%103,787
HGTHgCapital Trust plc230.00p-1.50 -0.65%954,658
HICLHICL Infrastructure166.60p-1.80 -1.07%3,161,358
HIKHikma Pharmaceuticals2,070.00p45.00 2.22%4,295,693
HILSHill & Smith1,210.00p13.00 1.09%289,591
HFGHilton Foods1,028.00p31.00 3.11%118,260
HOCHochschild210.60p6.00 2.93%2,109,604
HSVHomeserve1,170.00p-11.00 -0.93%557,677
HWDNHowden Joinery562.80p12.00 2.18%2,942,403
HTGHunting495.20p1.60 0.32%385,632
IBSTIbstock235.20p4.20 1.82%916,898
IGGIg Group Holdings642.60p4.60 0.72%2,626,779
IMIIMI983.40p-14.20 -1.42%866,498
INCHInchcape641.00p-2.00 -0.31%1,866,917
ISATInmarsat579.60p-2.00 -0.34%3,348,199
IHPIntegraFin Holdings394.00p-1.00 -0.25%207,543
ICPIntermediate Capital1,447.00p5.00 0.35%654,486
INPPInternational Public Partnerships156.00p-0.80 -0.51%1,721,060
INTUIntu Properties38.66p-3.32 -7.91%27,279,973
INVPInvestec448.40p-41.00 -8.38%6,911,923
IPOIp Group63.10p-0.40 -0.63%1,561,922
IWGIWG412.50p-0.40 -0.10%2,321,521
FSJJames Fisher and Sons2,080.00p20.00 0.97%21,325
JLGJohn Laing357.20p-1.80 -0.50%878,905
JAMJPMorgan American475.00p-2.00 -0.42%567,063
JMGJPMorgan Emerging Markets Investment Trust988.00p0.00 0.00%237,569
JIIJPMorgan Indian716.00p31.00 4.53%209,570
JFJJPMorgan Japanese443.50p0.50 0.11%189,909
JEOJupiter European Opportunities Trust845.00p-4.00 -0.47%225,937
JUPJupiter Fund Management361.50p-2.60 -0.71%1,743,540
KNOSKainos Group442.00p8.00 1.84%241,923
KAZKAZ Minerals450.40p7.90 1.79%1,324,254
LRELancashire Holdings722.00p0.50 0.07%420,374
LWDBLaw Debenture594.00p-2.00 -0.34%168,766
LMPLondonMetric214.40p2.60 1.23%20,645,198
EMGMan168.20p-1.00 -0.59%8,706,500
MSLHMarshalls672.50p5.00 0.75%505,092
MARSMarstons129.40p2.00 1.57%3,347,691
MCSMccarthy143.40p-0.60 -0.42%1,158,781
MDCMediclinic International348.50p-1.10 -0.31%3,108,705
MGGTMeggitt636.80p5.80 0.92%23,272,880
MRCMercantile Investment Trust PLC212.00p4.50 2.17%1,324,744
MERLMerlin Entertainments452.30p0.30 0.07%3,577,062
MTROMetro Bank287.20p-5.20 -1.78%6,939,670
MLCMillennium & Copthorne Hotels685.00p0.00 0.00%143,522
MABMitchells & Butlers375.00p4.00 1.08%584,695
MONYMoneysupermarket.Com374.50p6.50 1.77%2,244,951
MNKSMonks Inv916.00p1.00 0.11%268,611
MGAMMorgan Advanced Materials260.80p7.40 2.92%729,439
MYIMurray International1,200.00p-2.00 -0.17%151,076
NEXNational Express432.80p7.40 1.74%747,505
NBLSNB Global Floating Rate Income Fund89.00p0.00 0.00%5,011,721
NETWNetwork Intl561.00p-9.00 -1.58%1,246,598
NRRNewRiver189.00p1.00 0.53%2,147,515
NESFNextEnergy Solar120.50p0.00 0.00%341,294
OSBOneSavings Bank375.60p11.00 3.02%1,587,006
OXIGOxford Instruments1,300.00p0.00 0.00%260,090
PAGEPageGroup446.60p2.60 0.59%1,114,474
PINPantheon International2,260.00p-15.00 -0.66%74,675
PAGParagon Group472.00p5.60 1.20%1,321,424
PAYPaypoint960.00p24.00 2.56%190,509
PNNPennon780.00p-1.20 -0.15%1,853,128
PLIPerpetual Income and Growth Investment Trust PLC311.00p-0.50 -0.16%1,094,886
PSHPershing Square Holdings1,570.00p0.00 0.00%149,369
PNLPersonal Assets Trust42,300p-50.00 -0.12%12,369
PFCPetrofac432.00p5.40 1.27%1,978,274
PETSPets At Home219.80p0.40 0.18%2,513,582
PTECPlaytech441.10p3.70 0.85%2,277,627
PLUSPlus500767.00p0.80 0.10%2,136,176
PCTPolar Capital Technology Trust1,414.00p-6.00 -0.42%315,799
POLYPolymetal International1,153.00p18.00 1.59%10,314,026
PLPPolypipe413.80p9.80 2.43%420,720
PPHPphe Hotel1,810.00p20.00 1.12%21,862
PMOPremier Oil88.14p0.30 0.34%5,494,568
PHPPrimary Health138.00p1.60 1.17%2,390,576
PFGProvident Financial424.20p-17.30 -3.92%4,703,015
PRTCPuretech266.00p-18.00 -6.34%347,302
PZCPz Cussons209.00p-3.00 -1.42%369,188
QQ.Qinetiq298.80p0.80 0.27%1,316,739
QLTQuilter142.25p-0.65 -0.45%7,541,732
RNKRank181.60p3.60 2.02%341,359
RATRathbone2,365.00p-20.00 -0.84%92,509
RDWRedrow622.00p16.00 2.64%1,106,207
TRIGRenewables Infrastructure Group129.60p0.00 0.00%3,087,532
RSWRenishaw3,774.00p-72.00 -1.87%112,606
RTNRestaurant Gp140.90p0.80 0.57%876,089
RHIMRHI Magnesita4,238.00p8.00 0.19%536,147
RCPRIT Capital Partners2,155.00p-5.00 -0.23%119,307
RSERiverstone Energy670.00p7.00 1.06%218,398
RORRotork317.00p-3.10 -0.97%2,034,150
RMGRoyal Mail225.30p2.00 0.90%10,530,842
SBRESabre Insur291.50p4.00 1.39%246,368
SAFESafestore651.50p-7.50 -1.14%590,257
SNNSanne Group576.00p-17.00 -2.87%149,005
SVSSavills913.50p9.00 1.00%439,263
SDPSchroder AsiaPacific Fund445.50p4.00 0.91%273,162
SCINScottish Inv832.00p-1.00 -0.12%68,318
SNRSenior200.00p-1.60 -0.79%1,522,471
SEQISequoia Economic Infrastructure Fund114.60p-0.40 -0.35%20,176,787
SRPSerco152.00p3.60 2.43%12,676,019
SHBShaftesbury893.00p18.00 2.06%1,106,781
SHISIG128.80p1.80 1.42%1,360,339
SXXSirius Minerals4.316p-0.108 -2.44%220,020,496
SSONSmithson Invest1,254.00p-4.00 -0.32%498,778
SCTSoftcat996.50p-3.00 -0.30%185,911
SOPHSophos Group405.30p-0.50 -0.12%2,087,095
SXSSpectris2,480.00p-39.00 -1.55%357,327
SPTSpirent203.50p2.50 1.24%20,908,472
SPDSports Direct279.60p3.80 1.38%746,825
SSPGSSP Group678.00p-3.00 -0.44%958,982
SMPSt.Modwen Properties446.50p8.50 1.94%1,059,640
SGCStagecoach140.00p1.30 0.94%1,883,930
SYNCSyncona240.50p2.50 1.05%498,384
SYNTSynthomer334.80p1.20 0.36%1,726,924
TALKTalkTalk105.70p-0.30 -0.28%1,622,945
TATETate & Lyle742.00p-0.20 -0.03%2,973,721
TBCGTBC Bank Group1,312.00p68.00 5.47%103,360
TEDTed Baker939.00p-61.00 -6.10%675,912
TEPTelecom Plus1,224.00p0.00 0.00%77,977
TMPLTemple Bar Investment Trust1,260.00p14.00 1.12%96,968
TEMTempleton Emerging Markets790.00p1.00 0.13%364,811
TIFSTI Fluid Systems207.50p9.30 4.69%816,131
TCAPTP ICAP346.90p1.90 0.55%1,784,182
TRYTR Property Investment Trust425.00p3.50 0.83%401,332
TPKTravis Perkins1,373.50p31.00 2.31%1,050,758
BBOXTritax Big Box149.20p0.80 0.54%10,198,181
TLWTullow Oil233.60p0.80 0.34%4,050,748
UDGUDG Healthcare740.00p-9.00 -1.20%1,878,514
UKCMUK Commercial Property Trust84.00p0.00 0.00%3,367,002
ULEUltra Electronics2,034.00p-16.00 -0.78%323,897
UTGUnite1,061.00p-2.00 -0.19%1,404,768
VSVSVesuvius477.40p-1.40 -0.29%633,820
VCTVictrex2,144.00p6.00 0.28%399,436
VEILVietnam Enterprise Investments507.00p3.00 0.60%163,946
VOFVinaCapital vietnam Opportunity Fund342.00p4.00 1.18%237,441
VVOVivo Energy129.40p4.00 3.19%290,388
WEIRWeir Group1,499.00p-8.00 -0.53%1,374,393
JDWWetherspoon (J.D)1,533.00p-6.00 -0.39%435,096
SMWHWh Smith2,018.00p26.00 1.31%381,465
WMHWilliam Hill189.90p6.10 3.32%8,921,551
WTANWitan217.00p0.50 0.23%901,759
WIZZWizz Air3,581.00p-10.00 -0.28%138,833
WG.Wood Group (J)431.40p4.90 1.15%7,860,948
WPCTWoodford46.70p-1.15 -2.40%15,991,086
WKPWorkspace965.00p1.00 0.10%483,759
WWHWorldwide Healthcare Trust2,715.00p30.00 1.12%58,045
FTSE 100 Latest
Value7,337.11
Change-19.31