Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,075.08
Change 5.70 (0.03%)
High 21,090.69
Low 21,039.85
Prev. Close 21,069.38086

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.50p 344.5 2.50 0.73% 225,745
ABDN Abrdn 180.20p 180.2 0.50 0.28% 908,764
AGR Assura 48.64p 48.64 0.34 0.7% 1,036,544
AGT AVI Global Trust 235.00p 235 0.00 0% 158,767
AJB AJ Bell 493.00p 493 -5.80 -1.16% 74,091
ALFA Alfa Fin 240.50p 240.5 2.50 1.05% 209,188
ALPH Alpha Group International 3,095.00p 3095 5.00 0.16% 8,200
AML Aston Martin Lagonda 81.55p 81.55 0.20 0.25% 506,316
AO. Ao World 99.00p 99 -1.20 -1.2% 6,135
APAX Apax Global Alpha 113.60p 113.6 0.00 0% 45,281
ASC ASOS 314.00p 314 -0.50 -0.16% 29,141
ASHM Ashmore 156.70p 156.7 0.00 0% 129,149
ASL Aberforth Smaller Companies Trust Plc 1,484.00p 1484 8.00 0.54% 40,696
ATG Auction Technology Group 468.00p 468 0.00 0% 60,315
ATT Allianz Technology Trust 405.00p 405 -1.00 -0.25% 138,466
BAB Babcock 1,071.00p 1071 -34.00 -3.08% 683,892
BAG Barr (A.G.) 694.00p 694 5.00 0.73% 35,510
BAKK Bakkavor 215.50p 215.5 -0.50 -0.23% 71,464
BBGI BBGI Global Infrastructure 143.00p 143 -0.20 -0.14% 21,114
BBH Bellevue Health 118.80p 118.8 -1.60 -1.33% 75,160
BBOX Tritax Big Box 145.20p 145.2 0.00 0% 264,375
BBY Balfour Beatty 499.60p 499.6 0.60 0.12% 79,577
BCG Baltic Classifieds Group 366.50p 366.5 9.50 2.66% 1,264,227
BGEO Bank Of Georgia Group 6,805.00p 6805 -60.00 -0.87% 7,151
BGFD Baillie Gifford Japan Trust PLC 764.00p 764 -7.00 -0.91% 16,766
BHMG BH Macro GBP 397.50p 397.5 -0.50 -0.13% 125,958
BME B&M 290.80p 290.8 8.60 3.05% 12,664,976
BMY Bloomsbury 515.00p 515 0.00 0% 66,992
BNKR Bankers Investment Trust 116.40p 116.4 0.00 0% 526,142
BOWL Hollywood Bwl 259.50p 259.5 5.00 1.96% 143,914
BOY Bodycote 570.00p 570 2.00 0.35% 14,409
BPT Bridgepoint 290.60p 290.6 -3.20 -1.09% 16,918
BRBY Burberry 1,091.00p 1091 -18.00 -1.62% 79,965
BREE Breedon 443.80p 443.8 0.20 0.05% 196,798
BRGE BlackRock Greater Europe Investment Trust 589.00p 589 1.00 0.17% 8,324
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 0.00 0% 16,040
BRWM BlackRock World Mining Trust plc 517.00p 517 -1.00 -0.19% 182,063
BSIF Bluefield Solar 93.40p 93.4 -0.30 -0.32% 108,792
BUT Brunner Inv.tst 1,416.00p 1416 8.00 0.57% 13,008
BWY Bellway 2,656.00p 2656 14.00 0.53% 39,223
BYG Big Yellow 981.00p 981 -4.00 -0.41% 7,618
BYIT Bytes Tech 531.50p 531.5 2.50 0.47% 97,688
CCC Computacenter 2,602.00p 2602 12.00 0.46% 4,311
CCL Carnival 1,597.50p 1597.5 -9.50 -0.59% 33,058
CCR C&C Group 168.00p 168 -0.40 -0.24% 282,334
CGT Capital Gearing Trust 4,755.00p 4755 -30.00 -0.63% 10,377
CHG Chemring 582.00p 582 8.00 1.39% 1,358,439
CHRY Chrysalis Inves 101.80p 101.8 0.00 0% 85,113
CKN Clarkson 3,345.00p 3345 20.00 0.6% 5,684
CLDN Caledonia 3,750.00p 3750 -15.00 -0.4% 5,195
CMCX CMC Markets 241.50p 241.5 6.50 2.77% 403,854
COA Coats 78.00p 78 0.30 0.39% 6,802,056
CRST Crest Nicholson 175.90p 175.9 0.70 0.4% 98,303
CTY City Of London Investment 484.00p 484 1.50 0.31% 191,648
CURY Currys 123.10p 123.1 -0.30 -0.24% 156,716
CWK Cranswick 5,360.00p 5360 0.00 0% 981
DEC Diversified Energy 1,026.00p 1026 -3.00 -0.29% 14,934
DLG Direct Line 303.40p 303.4 1.00 0.33% 279,266
DLN Derwent London 1,931.00p 1931 0.00 0% 9,920
DNLM Dunelm 1,199.00p 1199 -6.00 -0.5% 17,468
DOCS Dr. Martens 80.35p 80.35 4.95 6.56% 2,441,079
DOM Dominos 257.60p 257.6 0.20 0.08% 64,210
DRX Drax 659.50p 659.5 1.50 0.23% 159,762
DSCV DiscoverIE 657.00p 657 -10.00 -1.5% 50,998
DWL Dowlais 66.00p 66 0.00 0% 203,549
EDIN Edinburgh Investment Trust PLC 803.00p 803 2.00 0.25% 105,520
ELM Elementis 154.80p 154.8 0.40 0.26% 982,398
EMG Man 176.40p 176.4 -0.10 -0.06% 329,043
ENOG Energean Oil & Gas 881.50p 881.5 8.00 0.92% 16,926
EOT Euro Opps Tr. 920.00p 920 1.00 0.11% 34,171
ESCT The European Smaller Companies Trust 197.20p 197.2 0.00 0% 81,224
ESNT Essentra 98.10p 98.1 1.50 1.55% 86,807
ESP Empiric 103.00p 103 -0.20 -0.19% 889,464
EWI Edinburgh Worldwide Investment Trust 165.40p 165.4 -0.60 -0.36% 275,413
FAN Volution Group PLS 598.00p 598 -2.00 -0.33% 5,518
FCSS Fidelity China Special Situations PLC 251.00p 251 -1.50 -0.59% 174,005
FEML Fidelity E.m.ld 748.00p 748 -11.00 -1.45% 1,064
FEV Fidelity European Values 410.00p 410 1.50 0.37% 257,697
FGEN Foresight Envr 76.60p 76.6 0.10 0.13% 633,060
FGP Firstgroup 195.60p 195.6 0.80 0.41% 697,178
FGT Finsbury Growth 910.00p 910 -2.00 -0.22% 90,732
FOUR 4Imprint 3,410.00p 3410 -15.00 -0.44% 5,894
FRAS Frasers Group 737.50p 737.5 0.00 0% 5,100
FSFL Foresight Solar Fund 79.00p 79 0.30 0.38% 599,788
FSG Foresight Group Holdings 397.50p 397.5 1.50 0.38% 15,328
FSV Fidelity 362.00p 362 2.00 0.56% 132,687
FUTR Future 697.00p 697 9.50 1.38% 42,993
FXPO Ferrexpo 47.75p 47.75 -0.50 -1.04% 331,699
GCP GCP Infrastructure Investments 74.00p 74 0.30 0.41% 417,351
GDWN Goodwin 7,680.00p 7680 140.00 1.86% 816
GEN Genuit Group 390.50p 390.5 0.50 0.13% 13,213
GFTU Grafton Group 1,005.40p 1005.4 1.00 0.1% 4,034
GNC Greencore 230.00p 230 0.00 0% 67,577
GNS Genus 1,990.00p 1990 4.00 0.2% 7,998
GPE GPE 326.50p 326.5 -1.00 -0.31% 24,518
GRG Greggs 1,965.00p 1965 -7.00 -0.35% 86,944
GRI Grainger plc 212.50p 212.5 -0.50 -0.23% 91,997
GROW Molten Ventures 299.20p 299.2 5.00 1.7% 96,830
GSCT Glb Sml Co Trst 159.00p 159 0.20 0.13% 70,650
HAS Hays 69.90p 69.9 -0.30 -0.43% 257,728
HBR Harbour Energy 186.60p 186.6 -1.70 -0.9% 684,435
HET Hend.eur.trust 193.20p 193.2 1.20 0.63% 25,332
HFG Hilton Foods 870.00p 870 4.00 0.46% 11,770
HGT HgCapital Trust plc 497.00p 497 -2.00 -0.4% 174,806
HICL HICL Infrastructure 121.80p 121.8 0.60 0.5% 976,948
HILS Hill & Smith 1,802.00p 1802 -6.00 -0.33% 4,103
HMSO Hammerson 292.40p 292.4 2.40 0.83% 201,565
HOC Hochschild 311.60p 311.6 0.00 0% 382,204
HRI Herald Investment Trust 2,215.00p 2215 0.00 0% 10,879
HSL Henderson Smaller Companies Trust 852.00p 852 5.00 0.59% 23,737
HTG Hunting 251.00p 251 3.50 1.41% 127,373
HTWS Helios Towers 125.20p 125.2 1.60 1.29% 140,943
HVPE HarbourVest Private Equity 2,385.00p 2385 5.00 0.21% 15,622
HWG Harworth Gp 170.00p 170 0.00 0% 688
IAD Invesco Asia 344.00p 344 0.00 0% 38,299
IBST Ibstock 187.80p 187.8 -0.60 -0.32% 361,210
ICGT ICG Enterprise Trust 1,332.00p 1332 -2.00 -0.15% 17,634
IEM Impax Asset Management 369.00p 369 0.50 0.14% 90,561
IGG IG 1,076.00p 1076 -4.00 -0.37% 67,092
IHP IntegraFin Holdings 322.00p 322 -0.50 -0.16% 10,226
INCH Inchcape 684.50p 684.5 3.00 0.44% 47,776
INPP International Public Partnerships 120.20p 120.2 0.40 0.33% 1,667,979
INVP Investec 525.00p 525 1.50 0.29% 163,695
IPO Ip Group 45.45p 45.45 -0.40 -0.87% 551,072
ITH Ithaca Energy 145.40p 145.4 0.20 0.14% 92,971
ITV ITV 76.20p 76.2 -0.35 -0.46% 524,944
IWG IWG 207.80p 207.8 -0.20 -0.1% 180,684
JAM JPMorgan American 997.00p 997 0.00 0% 31,329
JDW Wetherspoon (J.D) 731.00p 731 0.00 0% 21,876
JEDT JPMorgan European Discovery Trust 558.00p 558 -1.00 -0.18% 106,965
JFJ JPMorgan Japanese 624.00p 624 4.00 0.65% 53,712
JGGI JPMorgan Global Growth & Income 534.00p 534 3.00 0.56% 306,653
JII JPMorgan Indian 1,088.00p 1088 10.00 0.93% 45,320
JMAT Johnson Matthey 1,672.00p 1672 -4.00 -0.24% 78,623
JMG JPMorgan Emerging Markets Investment Trust 112.40p 112.4 0.00 0% 544,995
JTC Jtc Plc 841.00p 841 -3.00 -0.36% 37,420
JUP Jupiter Fund Management 92.80p 92.8 0.60 0.65% 366,826
JUST Just Group 146.80p 146.8 0.80 0.55% 164,173
KIE Kier 170.20p 170.2 0.00 0% 259,395
KLR Keller 1,518.00p 1518 -8.00 -0.52% 7,866
KNOS Kainos Group 734.50p 734.5 -5.00 -0.68% 26,632
LRE Lancashire Holdings 591.00p 591 0.00 0% 9,024
LWDB Law Debenture 959.00p 959 -1.00 -0.1% 43,176
MAB Mitchells & Butlers 284.50p 284.5 2.00 0.71% 69,746
MCG Mobico Group 30.12p 30.12 0.56 1.89% 717,262
MEGP ME Group 212.00p 212 -2.00 -0.93% 22,878
MGAM Morgan Advanced Materials 215.00p 215 0.50 0.23% 171,568
MGNS Morgan Sindall Group 3,775.00p 3775 10.00 0.27% 4,282
MNKS Monks Inv 1,244.00p 1244 8.00 0.65% 53,388
MONY Moneysupermarket.Com 217.00p 217 1.60 0.74% 117,973
MOON Moonpig Gr 248.00p 248 0.00 0% 108,124
MRC Mercantile Investment Trust PLC 252.00p 252 1.50 0.6% 205,336
MRCH Merchants Trust 568.00p 568 1.00 0.18% 83,689
MSLH Marshalls 270.50p 270.5 0.50 0.19% 21,581
MTO Mitie 135.60p 135.6 -3.00 -2.16% 1,409,402
MTRO Metro Bank 112.40p 112.4 0.60 0.54% 77,384
MUT Murray Income Trust 854.00p 854 -3.00 -0.35% 12,240
MYI Murray International 275.50p 275.5 1.50 0.55% 565,892
N91 Ninety One 175.20p 175.2 1.90 1.1% 131,219
NAS North Atl.smlr 3,850.00p 3850 -20.00 -0.52% 2,928
NBPE Nb Priv. Eqty 1,436.00p 1436 0.00 0% 1,387
NCC Ncc 158.20p 158.2 0.40 0.25% 76,214
NESF NextEnergy Solar 69.50p 69.5 0.40 0.58% 717,774
OCDO Ocado 254.40p 254.4 0.60 0.24% 104,099
ONT Oxford Nano 119.90p 119.9 -1.30 -1.07% 151,970
OSB OneSavings Bank 495.60p 495.6 1.40 0.28% 172,752
OXIG Oxford Instruments 1,794.00p 1794 2.00 0.11% 6,637
PAG Paragon Group 884.00p 884 12.50 1.43% 36,595
PAGE PageGroup 270.40p 270.4 0.00 0% 25,200
PAY Paypoint 730.00p 730 11.00 1.53% 88,357
PCFT Polar Cap Gbl 206.50p 206.5 -1.00 -0.48% 64,454
PETS Pets at home 259.80p 259.8 -3.60 -1.37% 201,040
PFD Premier Foods 207.50p 207.5 0.50 0.24% 18,716
PHI Pacific Horizon 596.00p 596 0.00 0% 5,146
PHLL Petershill 213.00p 213 -0.50 -0.23% 38,001
PHP Primary Health 98.75p 98.75 -0.10 -0.1% 604,388
PIN Pantheon International 296.50p 296.5 -1.50 -0.5% 64,326
PLUS Plus500 3,444.00p 3444 -12.00 -0.35% 7,252
PNL Personal Assets Trust 515.00p 515 -1.00 -0.19% 354,587
PNN Pennon 476.40p 476.4 -4.00 -0.83% 73,725
POLN Pollen Street 778.00p 778 0.00 0% 671
PPET Patria Private 536.00p 536 -6.00 -1.11% 54,370
PPH Pphe Hotel 1,514.00p 1514 2.00 0.13% 68
PRSR Prs Reit 114.40p 114.4 0.40 0.35% 86,004
PTEC Playtech 312.50p 312.5 -1.50 -0.48% 92,204
QLT Quilter 157.20p 157.2 0.30 0.19% 112,503
QQ. Qinetiq 556.00p 556 -16.00 -2.8% 1,016,261
RAT Rathbone 1,628.00p 1628 -2.00 -0.12% 10,097
RCP RIT Capital Partners 1,912.00p 1912 -2.00 -0.1% 31,363
RHIM RHI Magnesita 2,870.00p 2870 0.00 0% 1,090
RICA Ruffer 280.50p 280.5 -1.50 -0.53% 177,914
ROO Deliveroo 175.50p 175.5 0.00 0% 1,344,758
ROR Rotork 320.20p 320.2 0.00 0% 185,998
RPI Raspberry Pi 467.60p 467.6 14.60 3.22% 71,479
RS1 RS Group 570.00p 570 0.00 0% 21,630
RSW Renishaw 2,635.00p 2635 0.00 0% 6,224
RWI Renewi Plc 868.00p 868 0.00 0% 0
SAFE Safestore 618.50p 618.5 -3.50 -0.56% 198,435
SAIN Scot.amer.inv. 505.00p 505 0.00 0% 29,246
SCT Softcat 1,810.00p 1810 -6.00 -0.33% 11,748
SDP Schroder AsiaPacific Fund 533.00p 533 -2.00 -0.37% 35,224
SEIT Sdcl Ef. Inc Tr 44.20p 44.2 0.20 0.45% 2,598,877
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 0.00 0% 419,631
SHC Shaftesbury Capital 144.60p 144.6 -0.10 -0.07% 483,581
SHED Urban Logistics 153.80p 153.8 0.80 0.52% 3,465,103
SMWH Wh Smith 1,056.00p 1056 -19.00 -1.77% 54,363
SNR Senior 167.80p 167.8 -4.60 -2.67% 146,826
SOI Schroders 278.00p 278 0.00 0% 50,050
SPI Spire Healthcare 206.00p 206 -2.00 -0.96% 131,546
SPT Spirent 193.00p 193 0.40 0.21% 28,262
SRE Sirius Real Estate 96.70p 96.7 -0.25 -0.26% 909,342
SRP Serco 190.20p 190.2 -0.50 -0.26% 86,186
SSON Smithson Invest 1,490.00p 1490 -4.00 -0.27% 53,925
SSPG SSP Group 161.90p 161.9 -0.60 -0.37% 93,002
STEM SThree 229.50p 229.5 -1.00 -0.43% 27,511
SUPR Supermarket Income 82.40p 82.4 0.00 0% 661,486
SVS Savills 962.00p 962 -6.00 -0.62% 5,083
SXS Spectris 2,034.00p 2034 8.00 0.39% 16,036
SYNC Syncona 84.20p 84.2 -0.50 -0.59% 45,610
TATE Tate & Lyle 553.50p 553.5 3.50 0.64% 295,468
TBCG TBC Bank Group 4,430.00p 4430 -10.00 -0.23% 4,380
TCAP TP ICAP 265.00p 265 3.50 1.34% 516,920
TEM Templeton Emerging Markets 178.40p 178.4 0.20 0.11% 180,300
TEP Telecom Plus 2,065.00p 2065 -20.00 -0.96% 9,004
TFIF Twentyfour Inc 111.80p 111.8 0.20 0.18% 971,307
THRG Throgmorton Trust 584.00p 584 1.00 0.17% 47,413
THRL Target Healthc. 101.20p 101.2 -0.20 -0.2% 127,000
TMPL Temple Bar Investment Trust 310.50p 310.5 -0.50 -0.16% 180,330
TPK Travis Perkins 613.50p 613.5 -1.50 -0.24% 38,184
TRIG Renewables Infrastructure Group 82.20p 82.2 0.00 0% 2,648,228
TRN Trainline 278.80p 278.8 6.40 2.35% 168,912
TRST Trustpilot 236.40p 236.4 1.80 0.77% 54,774
TRY TR Property Investment Trust 328.00p 328 -1.50 -0.46% 337,896
UKW Greencoat UK Wind 116.40p 116.4 -0.10 -0.09% 944,663
USA Baillie Gifford US Growth Trust 240.00p 240 -4.00 -1.64% 656,887
VCT Victrex 784.00p 784 0.00 0% 13,784
VEIL Vietnam Enterprise Investments 566.00p 566 0.00 0% 18,604
VOF VinaCapital Vietnam Opportunity Fund 422.00p 422 -1.50 -0.35% 42,754
VSVS Vesuvius 367.20p 367.2 0.00 0% 62,567
VTY Vistry Grp 588.00p 588 10.60 1.84% 130,412
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,195.00p 1195 -12.00 -0.99% 1,074,559
WKP Workspace 397.50p 397.5 -1.50 -0.38% 95,072
WOSG Watches Switz 428.20p 428.2 -8.00 -1.83% 117,176
WPS Wag Payment 73.40p 73.4 0.00 0% 47,874
WWH Worldwide Healthcare Trust 303.50p 303.5 0.50 0.17% 311,870
XPS Xps Pensions 397.00p 397 0.50 0.13% 32,642
ZIG Zigup 352.00p 352 2.00 0.57% 63,525
FTSE 100 Latest
Value8,819.67
Change8.63