Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,868.80
Change -13.92 (-0.06%)
High 22,939.33
Low 22,682.79
Prev. Close 22,882.7207

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.00p 376 3.50 0.94% 812,571
ABDN Abrdn 220.00p 220 2.70 1.24% 2,086,048
AGT AVI Global Trust 268.00p 268 2.50 0.94% 997,433
AJB AJ Bell 525.50p 525.5 -1.50 -0.28% 136,621
ALFA Alfa Fin 161.20p 161.2 0.60 0.37% 2,890,906
AML Aston Martin Lagonda 47.20p 47.2 1.02 2.21% 1,126,317
AO. Ao World 87.90p 87.9 -0.10 -0.11% 187,528
ASC ASOS 220.00p 220 -2.00 -0.9% 253,526
ASHM Ashmore Group 217.60p 217.6 3.80 1.78% 221,939
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 0.00 0% 64,290
ATG Auction Technology Group 358.80p 358.8 3.60 1.01% 563,789
ATT Allianz Technology Trust 663.00p 663 2.00 0.3% 1,802,404
BAB Babcock 1,063.50p 1063.5 -36.50 -3.32% 455,569
BAG Barr (A.G.) 615.00p 615 -4.00 -0.65% 111,539
BBOX Tritax Big Box 153.60p 153.6 1.10 0.72% 4,324,366
BBY Balfour Beatty 858.50p 858.5 -2.50 -0.29% 476,496
BCG Baltic Classifieds Group 196.20p 196.2 -1.40 -0.71% 547,740
BGEO Bank Of Georgia Group 11,180.00p 11180 -400.00 -3.45% 32,033
BGFD Baillie Gifford Japan Trust PLC 958.00p 958 17.00 1.81% 78,668
BHMG BH Macro GBP 427.00p 427 2.00 0.47% 285,650
BME B&M 173.10p 173.1 -0.20 -0.12% 1,416,193
BMY Bloomsbury 620.00p 620 0.00 0% 77,220
BNKR Bankers Investment Trust 143.00p 143 -0.40 -0.28% 787,195
BOWL Hollywood Bwl 254.00p 254 -1.00 -0.39% 162,148
BOY Bodycote 705.50p 705.5 0.50 0.07% 62,009
BPT Bridgepoint 263.00p 263 -3.20 -1.2% 145,157
BRBY Burberry 1,213.40p 1213.4 -16.80 -1.37% 792,383
BREE Breedon 304.00p 304 0.60 0.2% 311,229
BRGE BlackRock Greater Europe Investment Trust 564.00p 564 -6.00 -1.05% 72,926
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 -8.00 -0.62% 119,794
BRWM BlackRock World Mining Trust plc 988.00p 988 4.00 0.41% 263,270
BSIF Bluefield Solar 78.00p 78 -0.20 -0.26% 818,552
BUT Brunner Inv.tst 1,496.00p 1496 4.00 0.27% 26,649
BWY Bellway 1,998.00p 1998 18.00 0.91% 235,768
BYG Big Yellow 896.50p 896.5 9.50 1.07% 610,795
BYIT Bytes Tech 312.40p 312.4 -0.40 -0.13% 326,632
CCC Computacenter 3,976.00p 3976 92.00 2.37% 135,201
CCR C&C Group 111.60p 111.6 -0.80 -0.71% 285,779
CGT Capital Gearing Trust 5,080.00p 5080 10.00 0.2% 16,484
CHG Chemring 490.20p 490.2 -16.80 -3.31% 758,288
CHRY Chrysalis Inves 82.20p 82.2 -0.60 -0.72% 970,282
CKN Clarkson 4,840.00p 4840 12.00 0.25% 34,677
CLDN Caledonia 362.00p 362 -2.00 -0.55% 94,442
CMCX CMC Markets 384.50p 384.5 3.00 0.79% 104,560
COA Coats Group Plc 84.25p 84.25 -0.15 -0.18% 453,769
CRST Crest Nicholson 75.10p 75.1 2.40 3.3% 2,108,123
CTY City Of London Investment 546.00p 546 0.00 0% 498,851
CURY Currys 127.50p 127.5 0.00 0% 1,938,252
CWK Cranswick 5,250.00p 5250 -20.00 -0.38% 20,027
DEC Diversified Energy 1,148.00p 1148 14.00 1.23% 39,695
DLN Derwent London 1,758.00p 1758 -2.00 -0.11% 134,444
DNLM Dunelm 757.00p 757 -6.50 -0.85% 177,099
DOCS Dr. Martens 64.80p 64.8 0.10 0.15% 411,903
DOM Dominos 193.10p 193.1 0.10 0.05% 361,550
DRX Drax 860.80p 860.8 -4.20 -0.49% 112,522
DSCV DiscoverIE 688.00p 688 8.00 1.18% 118,696
EDIN Edinburgh Investment Trust PLC 779.00p 779 -8.00 -1.02% 278,818
ELM Elementis 146.20p 146.2 2.40 1.67% 2,831,467
EMG Man 268.00p 268 6.20 2.37% 857,007
ENOG Energean Oil & Gas 841.50p 841.5 -6.50 -0.77% 349,853
EOT Euro Opps Tr. 897.00p 897 -6.00 -0.66% 18,774
ESCT The European Smaller Companies Trust 232.50p 232.5 0.00 0% 137,929
ESNT Essentra 84.50p 84.5 0.40 0.48% 101,809
EWI Edinburgh Worldwide Investment Trust 248.00p 248 2.50 1.02% 1,437,386
FAN Volution Group PLS 628.00p 628 1.00 0.16% 70,980
FCSS Fidelity China Special Situations PLC 301.50p 301.5 0.00 0% 342,627
FEML Fidelity E.m.ld 1,426.00p 1426 6.00 0.42% 106,923
FEV Fidelity European Values 407.00p 407 -1.00 -0.25% 480,927
FGEN Foresight Envr 72.90p 72.9 -0.10 -0.14% 2,018,550
FGP Firstgroup 163.80p 163.8 3.10 1.93% 627,641
FGT Finsbury Growth 750.00p 750 -11.00 -1.45% 130,255
FOUR 4Imprint 3,808.00p 3808 -12.00 -0.31% 31,862
FRAS Frasers Group 689.00p 689 7.00 1.03% 57,203
FSFL Foresight Solar Fund 63.00p 63 0.00 0% 566,712
FSG Foresight Group Holdings 412.50p 412.5 7.00 1.73% 293,236
FSV Fidelity 427.00p 427 0.50 0.12% 369,967
FUTR Future 327.60p 327.6 -0.80 -0.24% 231,687
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.30p 74.3 0.90 1.23% 1,476,826
GDWN Goodwin 12,500.00p 12500 20.00 0.16% 7,303
GEN Genuit Group 261.80p 261.8 0.00 0% 437,530
GFTU Grafton Group 878.60p 878.6 -8.60 -0.97% 95,935
GNC Greencore 237.60p 237.6 2.80 1.19% 538,800
GNS Genus 2,330.00p 2330 -26.00 -1.1% 48,324
GPE GPE 318.40p 318.4 7.60 2.45% 768,791
GRG Greggs 1,488.00p 1488 -12.00 -0.8% 115,153
GRI Grainger plc 159.30p 159.3 -2.00 -1.24% 1,294,450
GROW Molten Ventures 593.00p 593 3.00 0.51% 208,386
GSCT Glb Sml Co Trst 189.20p 189.2 -1.60 -0.84% 93,234
HAS Hays 35.04p 35.04 -0.04 -0.11% 1,686,630
HBR Harbour Energy 279.00p 279 -1.60 -0.57% 2,864,275
HFG Hilton Foods 535.50p 535.5 -0.50 -0.09% 78,492
HGT HgCapital Trust plc 368.00p 368 -2.50 -0.67% 1,728,986
HICL HICL Infrastructure 126.40p 126.4 0.20 0.16% 2,831,306
HILS Hill & Smith 2,585.00p 2585 -10.00 -0.39% 36,418
HMSO Hammerson 330.80p 330.8 -2.60 -0.78% 579,816
HOC Hochschild 650.50p 650.5 -13.50 -2.03% 1,619,804
HRI Herald Investment Trust 3,025.00p 3025 10.00 0.33% 109,377
HSL Henderson Smaller Companies Trust 886.00p 886 2.00 0.23% 53,190
HTG Hunting 489.00p 489 3.50 0.72% 85,224
HTWS Helios Towers 235.40p 235.4 3.20 1.38% 794,843
HVPE HarbourVest Private Equity 3,220.00p 3220 -25.00 -0.77% 49,926
HWG Harworth Gp 139.00p 139 2.80 2.06% 165,576
IAD Invesco Asia 473.50p 473.5 0.50 0.11% 148,965
IBST Ibstock 100.80p 100.8 -2.20 -2.14% 511,666
ICGT ICG Enterprise Trust 1,374.00p 1374 -10.00 -0.72% 8,289
IEM Impax Asset Management 447.00p 447 -3.00 -0.67% 119,590
IGG IG 1,526.00p 1526 -13.00 -0.84% 583,424
IHP IntegraFin Holdings 333.50p 333.5 1.50 0.45% 173,790
INCH Inchcape 826.80p 826.8 0.20 0.02% 732,035
INPP International Public Partnerships 133.80p 133.8 0.00 0% 1,856,152
INVP Investec 611.50p 611.5 -4.00 -0.65% 1,256,422
IPO Ip Group 65.50p 65.5 -0.30 -0.46% 3,589,010
ITH Ithaca Energy 262.20p 262.2 9.20 3.64% 728,111
ITV ITV 81.40p 81.4 -0.20 -0.25% 2,322,043
IWG International Workplace Group 186.70p 186.7 0.30 0.16% 776,704
JAM JPMorgan American 1,180.00p 1180 2.00 0.17% 155,491
JDW Wetherspoon (J.D) 599.50p 599.5 -0.50 -0.08% 85,170
JEDT JPMorgan European Discovery Trust 639.00p 639 0.00 0% 55,682
JFJ JPMorgan Japanese 775.00p 775 -2.00 -0.26% 88,538
JGGI JPMorgan Global Growth & Income 593.50p 593.5 2.00 0.34% 1,292,132
JMAT Johnson Matthey 2,100.00p 2100 -10.00 -0.47% 67,540
JTC Jtc Plc 1,314.00p 1314 0.00 0% 39,341
JUP Jupiter Fund Management 158.00p 158 -1.40 -0.88% 369,358
KIE Kier 212.60p 212.6 -0.20 -0.09% 858,479
KLR Keller 2,410.00p 2410 26.00 1.09% 61,845
KNOS Kainos Group 816.00p 816 -11.50 -1.39% 202,491
LRE Lancashire Holdings 588.00p 588 0.50 0.09% 176,771
LWDB Law Debenture 1,180.00p 1180 -6.00 -0.51% 132,996
MAB Mitchells & Butlers 259.50p 259.5 4.50 1.76% 112,428
MCG Mobico Group 23.74p 23.74 -0.78 -3.18% 998,407
MEGP ME Group 138.40p 138.4 0.60 0.44% 335,220
MGAM Morgan Advanced Materials 227.00p 227 0.50 0.22% 190,806
MGNS Morgan Sindall Group 4,756.00p 4756 -2.00 -0.04% 34,928
MNKS Monks Inv 1,580.00p 1580 -8.00 -0.5% 125,963
MONY Moneysupermarket.Com 175.20p 175.2 -1.25 -0.71% 719,027
MOON Moonpig Gr 221.80p 221.8 3.20 1.46% 295,528
MRC Mercantile Investment Trust PLC 265.50p 265.5 -1.00 -0.38% 762,956
MRCH Merchants Trust 611.00p 611 1.00 0.16% 119,564
MSLH Marshalls 134.70p 134.7 -1.20 -0.88% 599,838
MTO Mitie 175.40p 175.4 1.90 1.1% 945,545
MTRO Metro Bank 154.40p 154.4 -0.80 -0.52% 333,511
MUT Murray Income Trust 928.00p 928 -2.00 -0.22% 127,712
MYI Murray International 347.00p 347 1.00 0.29% 464,157
N91 Ninety One 218.00p 218 -2.00 -0.91% 673,993
NAS North Atl.smlr 368.00p 368 3.00 0.82% 38,218
NBPE Nb Priv. Eqty 1,394.00p 1394 -6.00 -0.43% 45,140
NCC Ncc 139.20p 139.2 1.80 1.31% 960,008
NESF NextEnergy Solar 46.30p 46.3 -0.10 -0.22% 982,555
OCDO Ocado 197.25p 197.25 -0.20 -0.1% 847,896
ONT Oxford Nanopore Technologies 112.30p 112.3 -3.10 -2.69% 631,904
OSB OneSavings Bank 516.50p 516.5 0.50 0.1% 267,112
OXIG Oxford Instruments 2,952.00p 2952 24.00 0.82% 36,149
PAG Paragon Group 755.00p 755 11.50 1.55% 210,458
PAGE PageGroup 137.40p 137.4 -2.40 -1.72% 275,320
PAY Paypoint 604.00p 604 -8.00 -1.31% 38,351
PCFT Polar Cap Gbl 222.00p 222 -2.00 -0.89% 161,954
PETS Pets at home 183.70p 183.7 -1.10 -0.6% 158,419
PFD Premier Foods 201.80p 201.8 0.20 0.1% 326,957
PHI Pacific Horizon 1,102.00p 1102 2.00 0.18% 68,182
PHP Primary Health 94.40p 94.4 0.25 0.27% 6,503,816
PIN Pantheon International 385.00p 385 -2.00 -0.52% 469,227
PLUS Plus500 4,494.00p 4494 -14.00 -0.31% 38,146
PNL Personal Assets Trust 537.00p 537 -1.00 -0.19% 395,224
PNN Pennon 536.00p 536 10.00 1.9% 389,298
POLN Pollen Street 850.00p 850 1.00 0.12% 33,091
PPET Patria Private 600.00p 600 -6.00 -0.99% 33,454
PPH Pphe Hotel 1,556.00p 1556 52.00 3.46% 11,522
PTEC Playtech 351.80p 351.8 -1.80 -0.51% 194,186
QLT Quilter 185.90p 185.9 0.40 0.22% 1,150,544
QQ. Qinetiq 422.40p 422.4 -10.70 -2.47% 609,134
RAT Rathbone 1,980.00p 1980 -18.00 -0.9% 115,462
RCP RIT Capital Partners 2,200.00p 2200 5.00 0.23% 77,234
RHIM RHI Magnesita 2,815.00p 2815 25.00 0.9% 6,981
RICA Ruffer Investment Company 307.00p 307 3.00 0.99% 631,114
ROR Rotork 311.60p 311.6 -3.60 -1.14% 575,358
RPI Raspberry Pi 715.00p 715 -3.50 -0.49% 262,075
RS1 RS Group 616.50p 616.5 -0.50 -0.08% 225,280
RSW Renishaw 5,175.00p 5175 30.00 0.58% 25,154
SAFE Safestore 676.00p 676 7.50 1.12% 113,549
SAIN Scot.amer.inv. 535.00p 535 0.00 0% 80,719
SCT Softcat 1,428.00p 1428 10.00 0.71% 323,885
SDP Schroder AsiaPacific Fund 801.00p 801 -4.00 -0.5% 39,379
SEIT Sdcl Ef. Inc Tr 42.75p 42.75 -0.45 -1.04% 1,817,411
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 -0.10 -0.13% 1,713,943
SHC Shaftesbury Capital 133.70p 133.7 0.50 0.38% 3,674,775
SMWH Wh Smith 511.00p 511 -12.00 -2.29% 100,307
SNR Senior 285.50p 285.5 -1.00 -0.35% 880,303
SOI Schroders 424.00p 424 -2.00 -0.47% 263,125
SPI Spire Healthcare 155.80p 155.8 -2.20 -1.39% 256,905
SRE Sirius Real Estate 102.70p 102.7 0.20 0.2% 776,292
SRP Serco 273.20p 273.2 -1.60 -0.58% 660,317
SSPG SSP Group 160.60p 160.6 -0.10 -0.06% 1,592,863
STEM SThree 180.20p 180.2 -2.60 -1.42% 176,734
SUPR Supermarket Income 82.35p 82.35 -0.30 -0.36% 3,595,834
SVS Savills 862.00p 862 14.00 1.65% 258,673
SYNC Syncona 90.70p 90.7 0.70 0.78% 132,720
TATE Tate & Lyle 369.20p 369.2 -2.30 -0.62% 398,900
TBCG TBC Bank Group 4,670.00p 4670 -28.00 -0.6% 16,082
TCAP TP ICAP 317.20p 317.2 0.20 0.06% 718,983
TEM Templeton Emerging Markets 306.50p 306.5 2.50 0.82% 2,445,015
TEP Telecom Plus 1,066.00p 1066 -26.00 -2.38% 226,110
TFIF Twentyfour Inc 107.20p 107.2 0.20 0.19% 1,317,240
THRL Target Healthc. 107.80p 107.8 -0.40 -0.37% 454,973
TMPL Temple Bar Investment Trust 392.00p 392 2.00 0.51% 709,707
TPK Travis Perkins 539.50p 539.5 1.50 0.28% 171,981
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 3,300,775
TRN Trainline 224.60p 224.6 -10.20 -4.34% 736,845
TRST Trustpilot 262.20p 262.2 -8.60 -3.18% 1,246,290
TRY TR Property Investment Trust 317.50p 317.5 -2.00 -0.63% 452,169
UKW Greencoat UK Wind 98.70p 98.7 -0.50 -0.5% 3,264,680
USA Baillie Gifford US Growth Trust 339.00p 339 -3.50 -1.02% 358,301
VCT Victrex 590.00p 590 -6.00 -1.01% 108,346
VEIL Vietnam Enterprise Investments 771.00p 771 -2.00 -0.26% 47,103
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 -1.00 -0.22% 71,396
VSVS Vesuvius 457.40p 457.4 1.60 0.35% 34,050
VTY Vistry Grp 359.20p 359.2 14.00 4.06% 760,674
WIZZ Wizz Air 1,005.00p 1005 17.00 1.72% 602,145
WKP Workspace 339.60p 339.6 -11.00 -3.14% 623,784
WOSG Watches Switz 551.00p 551 -3.00 -0.54% 143,944
WWH Worldwide Healthcare Trust 336.00p 336 -6.00 -1.75% 218,673
XPS Xps Pensions 304.00p 304 -3.00 -0.98% 522,370
ZIG Zigup 416.50p 416.5 12.50 3.09% 518,760
FTSE 100 Latest
Value10,247.76
Change-29.19