Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,470.38
Change -87.98 (-0.39%)
High 22,558.45
Low 22,460.97
Prev. Close 22,470.38086

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 -1.00 -0.27% 132,034
ABDN Abrdn 205.60p 205.6 -2.20 -1.06% 572,410
AGT AVI Global Trust 257.50p 257.5 0.50 0.19% 95,523
AJB AJ Bell 441.20p 441.2 -4.00 -0.9% 237,502
ALFA Alfa Fin 212.00p 212 -3.00 -1.4% 28,280
AML Aston Martin Lagonda 63.55p 63.55 -0.15 -0.24% 506,073
AO. Ao World 113.20p 113.2 1.20 1.07% 53,231
ASC ASOS 283.50p 283.5 7.00 2.53% 108,641
ASHM Ashmore Group 176.50p 176.5 0.00 0% 315,240
ASL Aberforth Smaller Companies Trust Plc 1,574.00p 1574 -4.00 -0.25% 15,610
ATG Auction Technology Group 279.00p 279 -6.50 -2.28% 219,884
ATT Allianz Technology Trust 527.00p 527 -1.00 -0.19% 311,290
BAB Babcock 1,243.00p 1243 1.00 0.08% 203,398
BAG Barr (A.G.) 624.00p 624 -7.00 -1.11% 25,997
BAKK Bakkavor 238.00p 238 1.50 0.63% 37,622
BBH Bellevue Health 142.40p 142.4 0.80 0.56% 236,170
BBOX Tritax Big Box 152.20p 152.2 -0.10 -0.07% 1,139,660
BBY Balfour Beatty 711.00p 711 -4.00 -0.56% 112,167
BCG Baltic Classifieds Group 203.00p 203 -1.00 -0.49% 6,170,600
BGEO Bank Of Georgia Group 9,300.00p 9300 -5.00 -0.05% 130,709
BGFD Baillie Gifford Japan Trust PLC 898.00p 898 2.00 0.22% 60,343
BHMG BH Macro GBP 399.00p 399 -1.00 -0.25% 223,119
BME B&M 168.80p 168.8 -0.95 -0.56% 1,996,104
BMY Bloomsbury 482.00p 482 -4.00 -0.82% 57,477
BNKR Bankers Investment Trust 133.20p 133.2 0.00 0% 424,902
BOWL Hollywood Bwl 275.50p 275.5 1.00 0.36% 144,116
BOY Bodycote 698.00p 698 -6.00 -0.85% 48,949
BPT Bridgepoint 283.80p 283.8 -1.80 -0.63% 124,223
BRBY Burberry 1,269.00p 1269 -9.00 -0.7% 314,871
BREE Breedon 329.20p 329.2 -0.60 -0.18% 224,877
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 -1.00 -0.17% 75,025
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 -2.00 -0.15% 36,200
BRWM BlackRock World Mining Trust plc 804.00p 804 -21.00 -2.55% 275,964
BSIF Bluefield Solar 68.50p 68.5 -0.20 -0.29% 170,183
BUT Brunner Inv.tst 1,430.00p 1430 -4.00 -0.28% 17,228
BWY Bellway 2,744.00p 2744 16.00 0.59% 517,154
BYG Big Yellow 1,046.00p 1046 -4.00 -0.38% 122,873
BYIT Bytes Tech 358.60p 358.6 -1.20 -0.33% 152,422
CCC Computacenter 2,930.00p 2930 -44.00 -1.48% 24,133
CCL Carnival 2,268.00p 2268 -23.00 -1% 60,168
CCR C&C Group 135.00p 135 0.00 0% 108,820
CGT Capital Gearing Trust 4,930.00p 4930 0.00 0% 6,719
CHG Chemring 472.50p 472.5 0.00 0% 160,687
CHRY Chrysalis Inves 119.00p 119 0.40 0.34% 379,154
CKN Clarkson 3,815.00p 3815 -10.00 -0.26% 7,465
CLDN Caledonia 381.00p 381 2.00 0.53% 46,632
CMCX CMC Markets 299.00p 299 4.00 1.36% 150,598
COA Coats Group Plc 84.50p 84.5 -0.10 -0.12% 1,928,677
CRST Crest Nicholson 143.50p 143.5 0.20 0.14% 171,272
CTY City Of London Investment 528.00p 528 -1.00 -0.19% 289,921
CURY Currys 126.00p 126 -2.90 -2.25% 990,657
CWK Cranswick 4,955.00p 4955 -35.00 -0.7% 17,734
DEC Diversified Energy 1,075.00p 1075 -10.00 -0.92% 15,068
DLN Derwent London 1,739.00p 1739 9.00 0.52% 80,164
DNLM Dunelm 1,130.00p 1130 -7.00 -0.62% 56,295
DOCS Dr. Martens 76.60p 76.6 0.20 0.26% 326,062
DOM Dominos 173.40p 173.4 0.50 0.29% 459,564
DRX Drax 837.00p 837 -4.00 -0.48% 89,537
DSCV DiscoverIE 600.00p 600 -4.00 -0.66% 76,079
DWL Dowlais 84.00p 84 -0.30 -0.36% 325,100
EDIN Edinburgh Investment Trust PLC 822.00p 822 0.00 0% 78,484
ELM Elementis 166.00p 166 -1.00 -0.6% 203,988
EMG Man 228.80p 228.8 -0.40 -0.17% 452,075
ENOG Energean Oil & Gas 886.00p 886 -2.00 -0.23% 45,851
EOT Euro Opps Tr. 899.00p 899 -6.00 -0.66% 29,335
ESCT The European Smaller Companies Trust 216.50p 216.5 0.50 0.23% 1,625,497
ESNT Essentra 96.60p 96.6 0.00 0% 97,000
ESP Empiric 77.90p 77.9 0.30 0.39% 372,844
EWI Edinburgh Worldwide Investment Trust 213.00p 213 -2.00 -0.93% 207,537
FAN Volution Group PLS 645.00p 645 -4.00 -0.62% 224,164
FCSS Fidelity China Special Situations PLC 301.50p 301.5 -0.50 -0.17% 188,086
FEML Fidelity E.m.ld 1,066.00p 1066 12.00 1.14% 40,959
FEV Fidelity European Values 416.50p 416.5 -1.00 -0.24% 310,094
FGEN Foresight Envr 65.80p 65.8 -0.20 -0.3% 387,019
FGP Firstgroup 190.60p 190.6 -1.30 -0.68% 431,151
FGT Finsbury Growth 822.00p 822 -3.00 -0.36% 262,894
FOUR 4Imprint 3,845.00p 3845 -20.00 -0.52% 15,482
FRAS Frasers Group 678.00p 678 4.00 0.59% 104,485
FSFL Foresight Solar Fund 64.40p 64.4 1.00 1.58% 440,301
FSG Foresight Group Holdings 430.00p 430 -4.00 -0.92% 73,537
FSV Fidelity 418.00p 418 0.00 0% 307,792
FUTR Future 526.50p 526.5 0.50 0.1% 136,725
FXPO Ferrexpo 74.10p 74.1 -2.20 -2.88% 377,012
GCP GCP Infrastructure Investments 74.40p 74.4 0.00 0% 295,233
GDWN Goodwin 21,300.00p 21300 0.00 0% 2,056
GEN Genuit Group 327.00p 327 -1.00 -0.3% 106,722
GFTU Grafton Group 936.00p 936 -5.90 -0.63% 25,141
GNC Greencore 254.00p 254 1.50 0.59% 190,928
GNS Genus 2,595.00p 2595 -20.00 -0.76% 14,545
GPE GPE 318.50p 318.5 2.00 0.63% 257,466
GRG Greggs 1,680.00p 1680 -6.00 -0.36% 78,067
GRI Grainger plc 182.20p 182.2 0.00 0% 463,143
GROW Molten Ventures 504.50p 504.5 0.00 0% 105,676
GSCT Glb Sml Co Trst 177.00p 177 0.60 0.34% 524,924
HAS Hays 56.30p 56.3 0.20 0.36% 1,567,973
HBR Harbour Energy 196.60p 196.6 -1.60 -0.81% 1,548,763
HFG Hilton Foods 504.00p 504 -1.00 -0.2% 50,283
HGT HgCapital Trust plc 507.00p 507 -1.00 -0.2% 85,734
HICL HICL Infrastructure 116.40p 116.4 -0.40 -0.34% 1,053,466
HILS Hill & Smith 2,140.00p 2140 -20.00 -0.93% 15,008
HMSO Hammerson 330.00p 330 2.40 0.73% 383,877
HOC Hochschild 513.50p 513.5 -16.50 -3.11% 1,465,012
HRI Herald Investment Trust 2,405.00p 2405 -5.00 -0.21% 7,356
HSL Henderson Smaller Companies Trust 858.00p 858 -4.00 -0.46% 52,011
HTG Hunting 370.50p 370.5 4.00 1.09% 72,405
HTWS Helios Towers 164.60p 164.6 -1.80 -1.08% 600,228
HVPE HarbourVest Private Equity 3,135.00p 3135 10.00 0.32% 38,621
HWG Harworth Gp 167.00p 167 -0.50 -0.3% 122,045
IAD Invesco Asia 424.00p 424 -1.00 -0.24% 24,694
IBST Ibstock 139.60p 139.6 -2.20 -1.55% 127,478
ICGT ICG Enterprise Trust 1,488.00p 1488 -12.00 -0.8% 9,581
IEM Impax Asset Management 396.50p 396.5 0.00 0% 95,437
IGG IG 1,315.00p 1315 1.00 0.08% 235,615
IHP IntegraFin Holdings 360.00p 360 -5.50 -1.5% 99,265
INCH Inchcape 769.00p 769 -5.50 -0.71% 95,924
INPP International Public Partnerships 125.20p 125.2 0.20 0.16% 983,168
INVP Investec 551.50p 551.5 -10.00 -1.78% 281,818
IPO Ip Group 58.60p 58.6 0.10 0.17% 529,717
ITH Ithaca Energy 165.80p 165.8 1.00 0.61% 375,785
ITV ITV 82.35p 82.35 -0.25 -0.3% 1,007,006
IWG International Workplace Group 231.40p 231.4 -2.40 -1.03% 353,151
JAM JPMorgan American 1,122.00p 1122 0.00 0% 100,388
JDW Wetherspoon (J.D) 737.50p 737.5 4.50 0.61% 61,965
JEDT JPMorgan European Discovery Trust 597.00p 597 -2.00 -0.33% 13,209
JFJ JPMorgan Japanese 690.00p 690 1.00 0.15% 44,864
JGGI JPMorgan Global Growth & Income 574.00p 574 0.00 0% 687,930
JMAT Johnson Matthey 2,132.00p 2132 -42.00 -1.93% 92,454
JTC Jtc Plc 1,284.00p 1284 -2.00 -0.16% 141,783
JUP Jupiter Fund Management 158.60p 158.6 0.00 0% 327,160
JUST Just Group 216.00p 216 0.00 0% 1,374,610
KIE Kier 222.00p 222 -0.50 -0.22% 429,363
KLR Keller 1,666.00p 1666 -4.00 -0.24% 44,652
KNOS Kainos Group 1,004.00p 1004 -9.00 -0.89% 51,285
LRE Lancashire Holdings 641.00p 641 -1.00 -0.16% 84,740
LWDB Law Debenture 1,054.00p 1054 -6.00 -0.57% 75,521
MAB Mitchells & Butlers 261.50p 261.5 -3.00 -1.13% 61,599
MCG Mobico Group 23.06p 23.06 -0.22 -0.95% 649,154
MEGP ME Group 151.00p 151 -0.60 -0.4% 491,984
MGAM Morgan Advanced Materials 218.00p 218 -1.50 -0.68% 114,213
MGNS Morgan Sindall Group 4,650.00p 4650 -15.00 -0.32% 13,164
MNKS Monks Inv 1,500.00p 1500 0.00 0% 460,484
MONY Moneysupermarket.Com 183.80p 183.8 -1.80 -0.97% 279,947
MOON Moonpig Gr 203.00p 203 -2.00 -0.98% 223,858
MRC Mercantile Investment Trust PLC 257.50p 257.5 -1.00 -0.39% 384,748
MRCH Merchants Trust 596.00p 596 -3.00 -0.5% 843,488
MSLH Marshalls 180.60p 180.6 -0.80 -0.44% 133,600
MTO Mitie 166.40p 166.4 -2.20 -1.3% 564,108
MTRO Metro Bank 120.60p 120.6 -0.80 -0.66% 121,805
MUT Murray Income Trust 913.00p 913 -7.00 -0.76% 42,444
MYI Murray International 335.00p 335 0.00 0% 261,826
N91 Ninety One 216.20p 216.2 -1.80 -0.83% 129,868
NAS North Atl.smlr 357.00p 357 0.00 0% 27,948
NBPE Nb Priv. Eqty 1,618.00p 1618 -14.00 -0.86% 3,203
NCC Ncc 139.20p 139.2 -0.80 -0.57% 301,179
NESF NextEnergy Solar 50.00p 50 0.50 1.01% 866,573
OCDO Ocado 236.00p 236 -4.40 -1.83% 300,056
ONT Oxford Nanopore Technologies 128.40p 128.4 0.30 0.23% 358,760
OSB OneSavings Bank 637.50p 637.5 -6.00 -0.93% 246,529
OXIG Oxford Instruments 2,050.00p 2050 -25.00 -1.2% 10,651
PAG Paragon Group 854.50p 854.5 -10.00 -1.16% 280,582
PAGE PageGroup 235.40p 235.4 -0.80 -0.34% 148,717
PAY Paypoint 473.50p 473.5 -3.50 -0.73% 81,745
PCFT Polar Cap Gbl 231.50p 231.5 -0.50 -0.22% 41,293
PETS Pets at home 198.00p 198 -0.80 -0.4% 777,507
PFD Premier Foods 172.60p 172.6 -0.20 -0.12% 352,095
PHI Pacific Horizon 780.00p 780 6.00 0.78% 30,710
PHP Primary Health 97.90p 97.9 -0.20 -0.2% 2,066,680
PIN Pantheon International 378.00p 378 0.50 0.13% 186,956
PLUS Plus500 3,630.00p 3630 -18.00 -0.49% 83,468
PNL Personal Assets Trust 541.00p 541 -5.00 -0.92% 126,249
PNN Pennon 527.50p 527.5 -5.00 -0.94% 161,731
POLN Pollen Street 942.00p 942 -6.00 -0.63% 5,498
PPET Patria Private 610.00p 610 -10.00 -1.61% 28,355
PPH Pphe Hotel 1,796.00p 1796 28.00 1.58% 18,392
PRSR Prs Reit 113.60p 113.6 0.00 0% 2,259,232
PTEC Playtech 283.50p 283.5 -3.00 -1.05% 151,169
QLT Quilter 183.00p 183 -2.70 -1.45% 476,711
QQ. Qinetiq 441.60p 441.6 -3.00 -0.67% 100,690
RAT Rathbone 1,930.00p 1930 -10.00 -0.52% 27,259
RCP RIT Capital Partners 2,270.00p 2270 -5.00 -0.22% 61,994
RHIM RHI Magnesita 2,780.00p 2780 50.00 1.83% 16,206
RICA Ruffer Investment Company 294.00p 294 2.00 0.68% 424,216
ROR Rotork 325.40p 325.4 -2.60 -0.79% 171,260
RPI Raspberry Pi 300.20p 300.2 -2.80 -0.92% 78,651
RS1 RS Group 624.00p 624 -4.50 -0.72% 274,068
RSW Renishaw 3,510.00p 3510 -5.00 -0.14% 12,905
SAFE Safestore 736.00p 736 -0.50 -0.07% 67,621
SAIN Scot.amer.inv. 516.00p 516 5.00 0.98% 185,622
SCT Softcat 1,417.00p 1417 -8.00 -0.56% 45,212
SDP Schroder AsiaPacific Fund 658.00p 658 2.00 0.3% 17,543
SEIT Sdcl Ef. Inc Tr 52.40p 52.4 0.10 0.19% 607,908
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 683,582
SHC Shaftesbury Capital 145.00p 145 0.40 0.28% 1,293,744
SMWH Wh Smith 639.00p 639 -4.50 -0.7% 144,636
SNR Senior 194.80p 194.8 1.00 0.52% 200,331
SOI Schroders 341.00p 341 1.00 0.29% 178,232
SPI Spire Healthcare 167.00p 167 0.20 0.12% 223,541
SRE Sirius Real Estate 96.30p 96.3 -0.40 -0.41% 422,120
SRP Serco 279.20p 279.2 -0.20 -0.07% 563,593
SSON Smithson Invest 1,566.00p 1566 -6.00 -0.38% 51,071
SSPG SSP Group 206.00p 206 0.00 0% 1,097,295
STEM SThree 191.00p 191 2.20 1.17% 48,897
SUPR Supermarket Income 81.50p 81.5 -0.50 -0.61% 978,985
SVS Savills 996.00p 996 -6.00 -0.6% 59,744
SYNC Syncona 95.00p 95 0.00 0% 68,847
TATE Tate & Lyle 374.80p 374.8 -1.60 -0.43% 305,353
TBCG TBC Bank Group 4,060.00p 4060 -25.00 -0.61% 20,679
TCAP TP ICAP 259.50p 259.5 0.00 0% 352,003
TEM Templeton Emerging Markets 235.00p 235 0.50 0.21% 389,546
TEP Telecom Plus 1,358.00p 1358 -10.00 -0.73% 54,013
TFIF Twentyfour Inc 113.40p 113.4 -0.60 -0.53% 412,615
THRG Throgmorton Trust 624.00p 624 0.00 0% 23,764
THRL Target Healthc. 97.60p 97.6 -0.30 -0.31% 269,995
TMPL Temple Bar Investment Trust 378.50p 378.5 -1.50 -0.39% 262,421
TPK Travis Perkins 635.50p 635.5 -5.50 -0.86% 231,615
TRIG Renewables Infrastructure Group 68.90p 68.9 0.00 0% 917,567
TRN Trainline 220.40p 220.4 -1.20 -0.54% 233,073
TRST Trustpilot 164.40p 164.4 -2.20 -1.32% 297,839
TRY TR Property Investment Trust 317.00p 317 -1.50 -0.47% 120,228
UKW Greencoat UK Wind 98.10p 98.1 -0.40 -0.41% 981,288
USA Baillie Gifford US Growth Trust 290.00p 290 -0.50 -0.17% 64,793
VCT Victrex 655.00p 655 -7.00 -1.06% 63,294
VEIL Vietnam Enterprise Investments 795.00p 795 10.00 1.27% 46,298
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 -2.00 -0.43% 58,808
VSVS Vesuvius 396.80p 396.8 -1.80 -0.45% 54,245
VTY Vistry Grp 641.40p 641.4 3.40 0.53% 811,702
WG. Wood Group (J) 23.70p 23.7 0.30 1.28% 3,228,591
WIZZ Wizz Air 1,276.00p 1276 -7.00 -0.55% 86,552
WKP Workspace 399.00p 399 0.00 0% 118,113
WOSG Watches Switz 474.00p 474 -4.20 -0.88% 127,813
WWH Worldwide Healthcare Trust 375.50p 375.5 -1.50 -0.4% 206,599
XPS Xps Pensions 339.00p 339 -4.00 -1.17% 641,774
ZIG Zigup 383.50p 383.5 1.50 0.39% 148,843
FTSE 100 Latest
Value9,931.38
Change-9.33