Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,920.50
Change -61.50 (-0.28%)
High 22,011.55
Low 21,909.18
Prev. Close 21,982.00

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 -1.00 -0.27% 234,408
ABDN Abrdn 200.00p 200 -5.60 -2.72% 243,401
AGT AVI Global Trust 250.50p 250.5 0.00 0% 165,107
AJB AJ Bell 521.00p 521 -7.50 -1.42% 84,561
ALFA Alfa Fin 220.00p 220 -1.00 -0.45% 10,963
AML Aston Martin Lagonda 64.00p 64 0.90 1.43% 153,253
AO. Ao World 107.60p 107.6 0.60 0.56% 13,658
ASC ASOS 250.00p 250 2.50 1.01% 38,752
ASHM Ashmore Group 161.70p 161.7 -1.70 -1.04% 19,691
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 6.00 0.39% 42,477
ATG Auction Technology Group 276.00p 276 -1.00 -0.36% 20,946
ATT Allianz Technology Trust 523.00p 523 2.00 0.38% 65,545
BAB Babcock 1,127.00p 1127 12.00 1.08% 54,320
BAG Barr (A.G.) 633.00p 633 6.00 0.96% 24,104
BAKK Bakkavor 231.50p 231.5 -1.50 -0.64% 15,033
BBH Bellevue Health 137.60p 137.6 0.20 0.15% 66,600
BBOX Tritax Big Box 149.20p 149.2 0.10 0.07% 197,045
BBY Balfour Beatty 699.50p 699.5 -5.00 -0.71% 107,257
BCG Baltic Classifieds Group 220.50p 220.5 -2.50 -1.12% 85,992
BGEO Bank Of Georgia Group 9,005.00p 9005 -150.00 -1.64% 2,402
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 0.00 0% 6,589
BHMG BH Macro GBP 397.00p 397 0.50 0.13% 81,245
BME B&M 161.00p 161 -0.75 -0.46% 578,989
BMY Bloomsbury 514.00p 514 20.50 4.15% 80,480
BNKR Bankers Investment Trust 133.40p 133.4 -0.20 -0.15% 78,100
BOWL Hollywood Bwl 276.50p 276.5 -1.50 -0.54% 230,808
BOY Bodycote 642.00p 642 7.00 1.1% 9,678
BPT Bridgepoint 272.20p 272.2 -2.80 -1.02% 49,120
BRBY Burberry 1,166.00p 1166 5.00 0.43% 76,347
BREE Breedon 321.60p 321.6 -1.60 -0.5% 30,248
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 0.00 0% 12,792
BRSC BlackRock Smaller Companies Trust PLC 1,294.00p 1294 0.00 0% 1,441
BRWM BlackRock World Mining Trust plc 711.00p 711 6.00 0.85% 45,747
BSIF Bluefield Solar 70.30p 70.3 0.00 0% 230,487
BUT Brunner Inv.tst 1,412.00p 1412 2.00 0.14% 4,208
BWY Bellway 2,730.00p 2730 -38.00 -1.37% 13,096
BYG Big Yellow 1,074.00p 1074 -16.00 -1.47% 32,448
BYIT Bytes Tech 339.20p 339.2 0.80 0.24% 21,848
CCC Computacenter 2,982.00p 2982 18.00 0.61% 12,272
CCL Carnival 1,804.00p 1804 -9.00 -0.5% 14,968
CCR C&C Group 125.80p 125.8 -0.40 -0.32% 131,786
CGT Capital Gearing Trust 4,940.00p 4940 -25.00 -0.5% 8,486
CHG Chemring 475.00p 475 4.50 0.96% 48,296
CHRY Chrysalis Inves 110.00p 110 -0.40 -0.36% 35,117
CKN Clarkson 3,665.00p 3665 -45.00 -1.21% 13,394
CLDN Caledonia 385.00p 385 0.00 0% 6,069
CMCX CMC Markets 289.00p 289 1.50 0.52% 23,745
COA Coats Group Plc 78.50p 78.5 0.40 0.51% 64,724
CRST Crest Nicholson 135.90p 135.9 -1.20 -0.88% 47,359
CTY City Of London Investment 523.00p 523 -1.00 -0.19% 95,824
CURY Currys 130.40p 130.4 0.00 0% 85,705
CWK Cranswick 5,030.00p 5030 -20.00 -0.4% 3,042
DEC Diversified Energy 1,120.00p 1120 5.00 0.45% 7,690
DLN Derwent London 1,690.00p 1690 -5.00 -0.29% 12,325
DNLM Dunelm 1,115.00p 1115 7.00 0.63% 16,061
DOCS Dr. Martens 76.00p 76 0.00 0% 18,014
DOM Dominos 174.20p 174.2 0.80 0.46% 43,490
DRX Drax 766.00p 766 38.00 5.22% 310,346
DSCV DiscoverIE 589.00p 589 -6.00 -1.01% 30,042
DWL Dowlais 85.00p 85 0.35 0.41% 10,915
EDIN Edinburgh Investment Trust PLC 809.00p 809 2.00 0.25% 29,798
ELM Elementis 162.20p 162.2 0.20 0.12% 66,409
EMG Man 203.80p 203.8 -1.20 -0.59% 71,585
ENOG Energean Oil & Gas 936.00p 936 1.50 0.16% 6,772
EOT Euro Opps Tr. 882.00p 882 -2.00 -0.23% 4,141
ESCT The European Smaller Companies Trust 211.00p 211 0.50 0.24% 92,766
ESNT Essentra 97.40p 97.4 0.00 0% 15,210
ESP Empiric 74.40p 74.4 -0.20 -0.27% 316,715
EWI Edinburgh Worldwide Investment Trust 205.00p 205 2.00 0.99% 81,527
FAN Volution Group PLS 622.00p 622 2.00 0.32% 16,368
FCSS Fidelity China Special Situations PLC 309.50p 309.5 -1.00 -0.32% 96,778
FEML Fidelity E.m.ld 996.00p 996 -4.00 -0.4% 12,366
FEV Fidelity European Values 422.00p 422 2.00 0.48% 56,532
FGEN Foresight Envr 69.00p 69 -0.80 -1.15% 355,835
FGP Firstgroup 175.80p 175.8 0.90 0.51% 110,787
FGT Finsbury Growth 809.00p 809 -3.00 -0.37% 31,815
FOUR 4Imprint 3,845.00p 3845 25.00 0.65% 21,934
FRAS Frasers Group 718.50p 718.5 -32.50 -4.33% 54,995
FSFL Foresight Solar Fund 63.40p 63.4 -1.80 -2.76% 76,563
FSG Foresight Group Holdings 405.00p 405 -4.50 -1.1% 167,265
FSV Fidelity 401.00p 401 0.00 0% 37,810
FUTR Future 607.50p 607.5 -7.00 -1.14% 57,408
FXPO Ferrexpo 67.80p 67.8 -10.10 -12.97% 5,304,373
GCP GCP Infrastructure Investments 72.20p 72.2 -0.80 -1.1% 191,432
GDWN Goodwin 20,900.00p 20900 0.00 0% 352
GEN Genuit Group 330.50p 330.5 -0.50 -0.15% 381,937
GFTU Grafton Group 921.40p 921.4 -7.50 -0.81% 6,223
GNC Greencore 244.00p 244 -1.00 -0.41% 60,916
GNS Genus 2,595.00p 2595 -15.00 -0.57% 5,416
GPE GPE 316.50p 316.5 -2.00 -0.63% 10,127
GRG Greggs 1,602.00p 1602 -12.00 -0.74% 27,096
GRI Grainger plc 182.80p 182.8 -1.00 -0.54% 116,819
GROW Molten Ventures 458.20p 458.2 3.60 0.79% 41,142
GSCT Glb Sml Co Trst 168.80p 168.8 0.60 0.36% 8,666
HAS Hays 54.10p 54.1 -1.00 -1.81% 490,306
HBR Harbour Energy 208.80p 208.8 2.80 1.36% 294,641
HFG Hilton Foods 501.00p 501 -2.00 -0.4% 11,040
HGT HgCapital Trust plc 481.00p 481 -3.00 -0.62% 142,784
HICL HICL Infrastructure 115.60p 115.6 0.00 0% 583,697
HILS Hill & Smith 2,270.00p 2270 10.00 0.44% 5,397
HMSO Hammerson 318.20p 318.2 -2.80 -0.87% 152,430
HOC Hochschild 416.00p 416 -0.40 -0.1% 155,817
HRI Herald Investment Trust 2,370.00p 2370 0.00 0% 230
HSL Henderson Smaller Companies Trust 843.00p 843 -1.00 -0.12% 41,721
HTG Hunting 372.50p 372.5 8.00 2.19% 198,638
HTWS Helios Towers 159.60p 159.6 0.40 0.25% 57,971
HVPE HarbourVest Private Equity 3,055.00p 3055 -15.00 -0.49% 3,868
HWG Harworth Gp 163.00p 163 0.50 0.31% 3,483
IAD Invesco Asia 432.00p 432 0.00 0% 15,424
IBST Ibstock 132.80p 132.8 -0.20 -0.15% 12,693
ICGT ICG Enterprise Trust 1,532.00p 1532 0.00 0% 944
IEM Impax Asset Management 398.50p 398.5 0.00 0% 31,122
IGG IG 1,140.00p 1140 -3.00 -0.26% 130,404
IHP IntegraFin Holdings 341.00p 341 -4.00 -1.16% 236,063
INCH Inchcape 753.00p 753 -3.00 -0.4% 88,764
INPP International Public Partnerships 122.20p 122.2 0.20 0.16% 383,655
INVP Investec 522.00p 522 -5.50 -1.04% 58,955
IPO Ip Group 60.60p 60.6 0.00 0% 99,437
ITH Ithaca Energy 170.20p 170.2 2.60 1.55% 236,972
ITV ITV 81.45p 81.45 0.35 0.43% 299,250
IWG International Workplace Group 232.40p 232.4 1.40 0.61% 57,416
JAM JPMorgan American 1,134.00p 1134 -2.00 -0.18% 15,880
JDW Wetherspoon (J.D) 706.50p 706.5 2.00 0.28% 168,624
JEDT JPMorgan European Discovery Trust 582.00p 582 5.00 0.87% 4,294
JFJ JPMorgan Japanese 728.00p 728 5.00 0.69% 14,674
JGGI JPMorgan Global Growth & Income 570.00p 570 -2.00 -0.35% 176,130
JMAT Johnson Matthey 2,020.00p 2020 10.00 0.5% 18,215
JTC Jtc Plc 1,276.00p 1276 0.00 0% 80,994
JUP Jupiter Fund Management 145.80p 145.8 -1.00 -0.68% 36,652
JUST Just Group 215.50p 215.5 0.00 0% 20,635
KIE Kier 215.00p 215 -3.00 -1.38% 194,679
KLR Keller 1,620.00p 1620 4.00 0.25% 5,749
KNOS Kainos Group 1,065.00p 1065 9.00 0.85% 36,715
LRE Lancashire Holdings 564.00p 564 -11.00 -1.91% 71,932
LWDB Law Debenture 1,022.00p 1022 0.00 0% 16,231
MAB Mitchells & Butlers 281.00p 281 -1.50 -0.53% 5,636
MCG Mobico Group 21.46p 21.46 0.22 1.04% 326,813
MEGP ME Group 169.60p 169.6 7.60 4.69% 3,946
MGAM Morgan Advanced Materials 204.00p 204 3.00 1.49% 68,254
MGNS Morgan Sindall Group 4,690.00p 4690 5.00 0.11% 5,958
MNKS Monks Inv 1,434.00p 1434 -2.00 -0.14% 12,656
MONY Moneysupermarket.Com 190.20p 190.2 1.60 0.85% 1,027,684
MOON Moonpig Gr 211.50p 211.5 0.00 0% 17,878
MRC Mercantile Investment Trust PLC 251.00p 251 -1.00 -0.4% 103,665
MRCH Merchants Trust 583.00p 583 2.00 0.34% 29,193
MSLH Marshalls 172.60p 172.6 -2.40 -1.37% 42,179
MTO Mitie 156.60p 156.6 -0.40 -0.25% 789,221
MTRO Metro Bank 110.00p 110 -0.20 -0.18% 190,725
MUT Murray Income Trust 897.00p 897 -1.00 -0.11% 27,932
MYI Murray International 323.50p 323.5 0.00 0% 74,915
N91 Ninety One 216.00p 216 0.40 0.19% 101,773
NAS North Atl.smlr 366.00p 366 0.00 0% 12,594
NBPE Nb Priv. Eqty 1,558.00p 1558 0.00 0% 10,560
NCC Ncc 146.20p 146.2 0.20 0.14% 53,029
NESF NextEnergy Solar 53.30p 53.3 -0.20 -0.37% 1,609,586
OCDO Ocado 169.45p 169.45 -3.30 -1.91% 154,622
ONT Oxford Nanopore Technologies 132.20p 132.2 5.20 4.09% 312,240
OSB OneSavings Bank 571.50p 571.5 -9.00 -1.55% 66,177
OXIG Oxford Instruments 1,992.00p 1992 24.00 1.22% 5,548
PAG Paragon Group 795.50p 795.5 -49.00 -5.8% 579,323
PAGE PageGroup 233.00p 233 -2.20 -0.94% 296,127
PAY Paypoint 445.00p 445 -7.50 -1.66% 38,996
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 27,618
PETS Pets at home 215.40p 215.4 -0.20 -0.09% 56,816
PFD Premier Foods 177.80p 177.8 0.00 0% 43,173
PHI Pacific Horizon 757.00p 757 3.00 0.4% 8,119
PHLL Petershill 313.00p 313 -2.00 -0.63% 44,286
PHP Primary Health 97.40p 97.4 -0.10 -0.1% 1,035,736
PIN Pantheon International 367.00p 367 0.00 0% 1,563
PLUS Plus500 3,332.00p 3332 -34.00 -1.01% 6,503
PNL Personal Assets Trust 545.00p 545 1.00 0.18% 83,289
PNN Pennon 542.50p 542.5 -1.50 -0.28% 90,183
POLN Pollen Street 958.00p 958 0.00 0% 1,479
PPET Patria Private 619.00p 619 15.00 2.48% 2,305
PPH Pphe Hotel 1,802.00p 1802 -4.00 -0.22% 854
PRSR Prs Reit 114.40p 114.4 0.20 0.18% 103,881
PTEC Playtech 285.00p 285 -0.50 -0.18% 60,808
QLT Quilter 183.90p 183.9 -2.10 -1.13% 164,379
QQ. Qinetiq 407.00p 407 -1.00 -0.25% 116,480
RAT Rathbone 1,794.00p 1794 -20.00 -1.1% 14,599
RCP RIT Capital Partners 2,205.00p 2205 -10.00 -0.45% 11,177
RHIM RHI Magnesita 2,475.00p 2475 -15.00 -0.6% 228
RICA Ruffer Investment Company 291.50p 291.5 -2.50 -0.85% 13,421
ROR Rotork 340.00p 340 3.00 0.89% 81,091
RPI Raspberry Pi 332.20p 332.2 6.80 2.09% 33,424
RS1 RS Group 579.50p 579.5 -5.50 -0.94% 38,889
RSW Renishaw 3,510.00p 3510 70.00 2.03% 2,011
SAFE Safestore 718.00p 718 -4.50 -0.62% 13,004
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 369
SCT Softcat 1,436.00p 1436 -10.00 -0.69% 166,157
SDP Schroder AsiaPacific Fund 658.00p 658 0.00 0% 2,016
SEIT Sdcl Ef. Inc Tr 62.00p 62 -0.50 -0.8% 69,767
SEQI Sequoia Economic Infrastructure Fund 79.50p 79.5 -0.10 -0.13% 156,131
SHC Shaftesbury Capital 141.50p 141.5 -1.30 -0.91% 344,391
SMWH Wh Smith 671.00p 671 -1.50 -0.22% 23,252
SNR Senior 187.20p 187.2 4.60 2.52% 115,863
SOI Schroders 329.50p 329.5 -1.50 -0.45% 61,805
SPI Spire Healthcare 193.00p 193 -30.50 -13.65% 2,202,735
SRE Sirius Real Estate 97.10p 97.1 -0.20 -0.21% 205,136
SRP Serco 261.00p 261 1.00 0.38% 107,863
SSON Smithson Invest 1,584.00p 1584 -2.00 -0.13% 18,491
SSPG SSP Group 147.90p 147.9 -0.10 -0.07% 191,135
STEM SThree 161.60p 161.6 -0.20 -0.12% 5,073
SUPR Supermarket Income 81.80p 81.8 0.20 0.25% 407,072
SVS Savills 1,002.00p 1002 -10.00 -0.99% 9,483
SXS Spectris 4,142.00p 4142 0.00 0% 61,360
SYNC Syncona 93.50p 93.5 -0.40 -0.43% 2,882
TATE Tate & Lyle 364.60p 364.6 -0.60 -0.16% 77,447
TBCG TBC Bank Group 3,920.00p 3920 -190.00 -4.62% 15,977
TCAP TP ICAP 246.00p 246 -6.00 -2.38% 160,090
TEM Templeton Emerging Markets 233.00p 233 0.50 0.22% 137,119
TEP Telecom Plus 1,438.00p 1438 -6.00 -0.42% 24,991
TFIF Twentyfour Inc 113.20p 113.2 -0.20 -0.18% 62,907
THRG Throgmorton Trust 614.00p 614 1.00 0.16% 11,634
THRL Target Healthc. 96.70p 96.7 -0.50 -0.51% 29,859
TMPL Temple Bar Investment Trust 371.50p 371.5 0.00 0% 97,022
TPK Travis Perkins 605.00p 605 -22.00 -3.51% 203,487
TRIG Renewables Infrastructure Group 71.00p 71 0.60 0.85% 3,565,498
TRN Trainline 210.00p 210 -16.60 -7.33% 3,065,066
TRST Trustpilot 191.90p 191.9 2.80 1.48% 83,670
TRY TR Property Investment Trust 326.50p 326.5 0.50 0.15% 14,742
UKW Greencoat UK Wind 98.90p 98.9 1.40 1.44% 733,377
USA Baillie Gifford US Growth Trust 277.50p 277.5 0.00 0% 13,569
VCT Victrex 666.00p 666 -6.00 -0.89% 30,792
VEIL Vietnam Enterprise Investments 768.00p 768 6.00 0.79% 110,841
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 0.00 0% 14,020
VSVS Vesuvius 384.80p 384.8 4.00 1.05% 10,592
VTY Vistry Grp 649.40p 649.4 -5.80 -0.89% 60,600
WG. Wood Group (J) 24.00p 24 -0.08 -0.33% 618,942
WIZZ Wizz Air 1,120.00p 1120 -31.00 -2.69% 112,814
WKP Workspace 382.50p 382.5 0.50 0.13% 24,512
WOSG Watches Switz 474.00p 474 -0.60 -0.13% 36,186
WWH Worldwide Healthcare Trust 384.00p 384 -3.50 -0.9% 89,641
XPS Xps Pensions 339.50p 339.5 -0.50 -0.15% 70,610
ZIG Zigup 385.50p 385.5 45.00 13.22% 866,944
FTSE 100 Latest
Value9,698.70
Change-3.10