Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,941.65
Change -400.32 (-1.88%)
High 21,342.48
Low 20,935.98
Prev. Close 21,341.9707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 332.00p 332 -7.00 -2.06% 97,213
ABDN Abrdn 183.90p 183.9 -5.40 -2.85% 253,837
AGT AVI Global Trust 238.50p 238.5 -5.50 -2.25% 55,868
AJB AJ Bell 443.00p 443 -7.40 -1.64% 15,779
ALFA Alfa Fin 149.60p 149.6 -1.80 -1.19% 9,668
AML Aston Martin Lagonda 36.52p 36.52 -0.18 -0.49% 107,555
AO. Ao World 87.40p 87.4 0.00 0% 0
ASC ASOS 215.50p 215.5 -4.50 -2.05% 32,153
ASHM Ashmore Group 197.80p 197.8 -3.60 -1.79% 236,511
ASL Aberforth Smaller Companies Trust Plc 1,430.00p 1430 -36.00 -2.46% 9,369
ATG Auction Technology Group 324.50p 324.5 -3.00 -0.92% 382
ATT Allianz Technology Trust 518.00p 518 -16.00 -3% 66,673
BAB Babcock 1,265.00p 1265 -10.00 -0.78% 50,623
BAG Barr (A.G.) 618.00p 618 -8.00 -1.28% 3,680
BBH Bellevue Health 127.80p 127.8 0.00 0% 0
BBOX Tritax Big Box 143.60p 143.6 -3.60 -2.45% 190,988
BBY Balfour Beatty 732.50p 732.5 -12.50 -1.68% 29,028
BCG Baltic Classifieds Group 176.80p 176.8 -3.20 -1.78% 25,152
BGEO Bank Of Georgia Group 9,090.00p 9090 -205.00 -2.21% 2,764
BGFD Baillie Gifford Japan Trust PLC 820.00p 820 -14.00 -1.68% 3,048
BHMG BH Macro GBP 422.50p 422.5 -0.50 -0.12% 2,559
BME B&M 161.50p 161.5 -5.00 -3% 223,040
BMY Bloomsbury 548.00p 548 -9.00 -1.62% 929
BNKR Bankers Investment Trust 125.80p 125.8 -2.60 -2.02% 58,636
BOWL Hollywood Bwl 230.50p 230.5 -5.00 -2.12% 50,459
BOY Bodycote 612.00p 612 -5.00 -0.81% 344
BPT Bridgepoint 219.20p 219.2 -7.40 -3.27% 57,987
BRBY Burberry 999.00p 999 -15.50 -1.53% 16,057
BREE Breedon 319.60p 319.6 -2.40 -0.75% 0
BRGE BlackRock Greater Europe Investment Trust 511.00p 511 -12.00 -2.29% 18,105
BRSC BlackRock Smaller Companies Trust PLC 1,196.00p 1196 2.00 0.17% 225
BRWM BlackRock World Mining Trust plc 769.00p 769 -51.00 -6.22% 103,611
BSIF Bluefield Solar 85.00p 85 0.10 0.12% 145,807
BUT Brunner Inv.tst 1,380.00p 1380 0.00 0% 8,457
BWY Bellway 2,048.00p 2048 -54.00 -2.57% 8,968
BYG Big Yellow 857.00p 857 -18.00 -2.06% 12,978
BYIT Bytes Tech 300.60p 300.6 -2.20 -0.73% 15,489
CCC Computacenter 2,804.00p 2804 -74.00 -2.57% 770
CCL Carnival 1,780.50p 1780.5 -48.50 -2.65% 19,385
CCR C&C Group 104.40p 104.4 -2.80 -2.61% 769
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 395
CHG Chemring 489.00p 489 -14.00 -2.78% 30,705
CHRY Chrysalis Inves 81.90p 81.9 -0.70 -0.85% 130,807
CKN Clarkson 4,495.00p 4495 -110.00 -2.39% 1,035
CLDN Caledonia 328.00p 328 -4.00 -1.2% 9,367
CMCX CMC Markets 333.00p 333 -6.50 -1.91% 17,507
COA Coats Group Plc 80.20p 80.2 -1.70 -2.08% 82,946
CRST Crest Nicholson 100.70p 100.7 -2.40 -2.33% 87,260
CTY City Of London Investment 518.00p 518 -9.00 -1.71% 231,662
CURY Currys 131.90p 131.9 -3.60 -2.66% 110,918
CWK Cranswick 5,080.00p 5080 -100.00 -1.93% 640
DEC Diversified Energy 1,216.00p 1216 -6.00 -0.49% 4,102
DLN Derwent London 1,518.00p 1518 -28.00 -1.81% 1,516
DNLM Dunelm 798.00p 798 -13.50 -1.66% 12,379
DOCS Dr. Martens 63.60p 63.6 0.75 1.19% 924
DOM Dominos 170.00p 170 -2.80 -1.62% 102,116
DRX Drax 850.50p 850.5 -26.50 -3.02% 9,980
DSCV DiscoverIE 536.00p 536 -16.00 -2.9% 1,623
EDIN Edinburgh Investment Trust PLC 745.00p 745 -18.00 -2.36% 26,025
ELM Elementis 143.00p 143 -0.60 -0.42% 7,368
EMG Man 236.80p 236.8 -4.80 -1.99% 30,367
ENOG Energean Oil & Gas 861.00p 861 3.00 0.35% 17,589
EOT Euro Opps Tr. 796.00p 796 -14.00 -1.73% 2,655
ESCT The European Smaller Companies Trust 196.20p 196.2 -5.30 -2.63% 52,519
ESNT Essentra 90.00p 90 -1.90 -2.07% 4,353
EWI Edinburgh Worldwide Investment Trust 206.50p 206.5 -4.50 -2.13% 47,770
FAN Volution Group PLS 549.00p 549 -19.00 -3.35% 6,098
FCSS Fidelity China Special Situations PLC 280.50p 280.5 -8.00 -2.77% 61,683
FEML Fidelity E.m.ld 1,106.00p 1106 -28.00 -2.47% 24,629
FEV Fidelity European Values 376.00p 376 -8.50 -2.21% 64,880
FGEN Foresight Envr 73.40p 73.4 0.00 0% 47,483
FGP Firstgroup 165.40p 165.4 -4.40 -2.59% 20,209
FGT Finsbury Growth 716.00p 716 -9.00 -1.24% 19,056
FOUR 4Imprint 3,320.00p 3320 -110.00 -3.21% 610
FRAS Frasers Group 610.00p 610 -8.50 -1.37% 14,589
FSFL Foresight Solar Fund 62.70p 62.7 -0.40 -0.63% 79,101
FSG Foresight Group Holdings 364.00p 364 0.00 0% 2,296
FSV Fidelity 395.00p 395 -9.00 -2.23% 105,821
FUTR Future 397.60p 397.6 -2.20 -0.55% 5,866
FXPO Ferrexpo 49.00p 49 0.05 0.1% 34,431
GCP GCP Infrastructure Investments 73.90p 73.9 0.20 0.27% 17,788
GDWN Goodwin 21,200.00p 21200 -1,700.00 -7.42% 1,033
GEN Genuit Group 282.00p 282 -7.00 -2.42% 10,672
GFTU Grafton Group 897.00p 897 -14.00 -1.54% 4,295
GNC Greencore 243.50p 243.5 -4.00 -1.62% 16,537
GNS Genus 2,450.00p 2450 -105.00 -4.11% 2,042
GPE GPE 284.00p 284 -8.00 -2.74% 17,625
GRG Greggs 1,507.00p 1507 -36.00 -2.33% 23,452
GRI Grainger plc 160.80p 160.8 -3.40 -2.07% 27,271
GROW Molten Ventures 445.00p 445 -10.40 -2.28% 7,576
GSCT Glb Sml Co Trst 173.80p 173.8 -1.20 -0.69% 6,348
HAS Hays 30.98p 30.98 -0.52 -1.65% 138,386
HBR Harbour Energy 296.60p 296.6 -5.80 -1.92% 251,855
HFG Hilton Foods 480.00p 480 -8.00 -1.64% 1,773
HGT HgCapital Trust plc 402.50p 402.5 -7.50 -1.83% 7,959
HICL HICL Infrastructure 116.00p 116 -2.40 -2.03% 207,034
HILS Hill & Smith 2,045.00p 2045 -30.00 -1.45% 2,337
HMSO Hammerson 314.00p 314 -6.60 -2.06% 54,896
HOC Hochschild 502.50p 502.5 -41.50 -7.63% 0
HRI Herald Investment Trust 2,425.00p 2425 -55.00 -2.22% 1,372
HSL Henderson Smaller Companies Trust 802.00p 802 -17.00 -2.08% 4,619
HTG Hunting 455.00p 455 -17.50 -3.7% 11,504
HTWS Helios Towers 175.40p 175.4 -3.60 -2.01% 23,436
HVPE HarbourVest Private Equity 2,980.00p 2980 -30.00 -1% 2,311
HWG Harworth Gp 153.00p 153 -1.00 -0.65% 12,752
IAD Invesco Asia 414.00p 414 -5.00 -1.19% 12,873
IBST Ibstock 99.00p 99 -2.60 -2.56% 16,613
ICGT ICG Enterprise Trust 1,292.00p 1292 -18.00 -1.37% 1,891
IEM Impax Asset Management 398.00p 398 -10.50 -2.57% 3,207
IGG IG 1,448.00p 1448 -2.00 -0.14% 14,338
IHP IntegraFin Holdings 299.00p 299 -4.50 -1.48% 10,811
INCH Inchcape 768.00p 768 -15.00 -1.92% 7,308
INPP International Public Partnerships 125.60p 125.6 -1.80 -1.41% 243,574
INVP Investec 546.50p 546.5 -14.50 -2.58% 17,248
IPO Ip Group 50.10p 50.1 -0.90 -1.76% 34,707
ITH Ithaca Energy 261.00p 261 -6.50 -2.43% 266,411
ITV ITV 76.30p 76.3 -1.60 -2.05% 70,651
IWG International Workplace Group 164.60p 164.6 -4.20 -2.49% 25,163
JAM JPMorgan American 1,060.00p 1060 -14.00 -1.3% 16,711
JDW Wetherspoon (J.D) 551.00p 551 -4.50 -0.81% 55,483
JEDT JPMorgan European Discovery Trust 555.00p 555 -9.00 -1.6% 3,975
JFJ JPMorgan Japanese 703.00p 703 -32.00 -4.35% 38,872
JGGI JPMorgan Global Growth & Income 533.00p 533 -11.00 -2.02% 216,716
JMAT Johnson Matthey 1,758.00p 1758 -30.00 -1.68% 4,571
JTC Jtc Plc 1,300.00p 1300 0.00 0% 15,973
JUP Jupiter Fund Management 160.40p 160.4 -5.00 -3.02% 70,376
JUST Just Group 218.50p 218.5 1.00 0.46% 640,870
KIE Kier 198.80p 198.8 -4.70 -2.31% 55,792
KLR Keller 1,930.00p 1930 -50.00 -2.53% 4,840
KNOS Kainos Group 721.00p 721 -5.50 -0.76% 7,012
LRE Lancashire Holdings 554.00p 554 -11.00 -1.95% 10,759
LWDB Law Debenture 1,026.00p 1026 -18.00 -1.72% 29,410
MAB Mitchells & Butlers 253.50p 253.5 -2.50 -0.98% 11,854
MCG Mobico Group 19.13p 19.13 -0.52 -2.65% 110,604
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 184.20p 184.2 -3.20 -1.71% 9,245
MGNS Morgan Sindall Group 4,340.00p 4340 130.00 3.09% 2,441
MNKS Monks Inv 1,370.00p 1370 -36.00 -2.56% 22,742
MONY Moneysupermarket.Com 155.60p 155.6 -2.40 -1.52% 25,466
MOON Moonpig Gr 209.50p 209.5 -4.50 -2.1% 2,005
MRC Mercantile Investment Trust PLC 238.50p 238.5 -4.50 -1.85% 57,731
MRCH Merchants Trust 567.00p 567 -11.00 -1.9% 66,244
MSLH Marshalls 140.00p 140 -1.40 -0.99% 48,222
MTO Mitie 167.60p 167.6 -3.60 -2.1% 11,692
MTRO Metro Bank 109.00p 109 -1.40 -1.27% 46,531
MUT Murray Income Trust 863.00p 863 -16.00 -1.82% 8,479
MYI Murray International 330.00p 330 -8.00 -2.37% 181,585
N91 Ninety One 212.60p 212.6 -7.80 -3.54% 24,127
NAS North Atl.smlr 342.00p 342 0.00 0% 0
NBPE Nb Priv. Eqty 1,348.00p 1348 0.00 0% 255
NCC Ncc 117.60p 117.6 -1.80 -1.51% 5,688
NESF NextEnergy Solar 44.75p 44.75 0.00 0% 184,160
OCDO Ocado 184.00p 184 -7.65 -3.99% 151,392
ONT Oxford Nanopore Technologies 114.30p 114.3 -5.50 -4.59% 64,095
OSB OneSavings Bank 524.50p 524.5 -12.00 -2.24% 66,710
OXIG Oxford Instruments 2,360.00p 2360 -30.00 -1.26% 2,505
PAG Paragon Group 746.50p 746.5 -11.50 -1.52% 4,789
PAGE PageGroup 129.20p 129.2 -3.20 -2.42% 29,391
PAY Paypoint 537.00p 537 -8.00 -1.47% 8,769
PCFT Polar Cap Gbl 207.50p 207.5 0.00 0% 0
PETS Pets at home 178.30p 178.3 -3.30 -1.82% 35,214
PFD Premier Foods 178.00p 178 -5.00 -2.73% 19,963
PHI Pacific Horizon 874.00p 874 -23.00 -2.56% 29,882
PHP Primary Health 90.70p 90.7 -1.60 -1.73% 530,066
PIN Pantheon International 352.00p 352 -7.50 -2.09% 70,548
PLUS Plus500 4,112.00p 4112 -86.00 -2.05% 1,542
PNL Personal Assets Trust 527.00p 527 0.00 0% 11,602
PNN Pennon 495.80p 495.8 -12.20 -2.4% 18,385
POLN Pollen Street 720.00p 720 0.00 0% 6,660
PPET Patria Private 568.00p 568 -2.00 -0.35% 3,493
PPH Pphe Hotel 1,654.00p 1654 -18.00 -1.08% 13
PTEC Playtech 346.00p 346 -4.50 -1.28% 6,288
QLT Quilter 165.30p 165.3 -4.20 -2.48% 47,312
QQ. Qinetiq 468.40p 468.4 -8.80 -1.84% 47,055
RAT Rathbone 1,990.00p 1990 -35.00 -1.73% 875
RCP RIT Capital Partners 2,115.00p 2115 -25.00 -1.17% 4,525
RHIM RHI Magnesita 2,230.00p 2230 -105.00 -4.5% 684
RICA Ruffer Investment Company 310.00p 310 -1.00 -0.32% 35,511
ROR Rotork 299.00p 299 -4.40 -1.45% 19,970
RPI Raspberry Pi 308.60p 308.6 -1.40 -0.45% 15,116
RS1 RS Group 569.50p 569.5 -16.50 -2.82% 9,047
RSW Renishaw 3,650.00p 3650 -70.00 -1.88% 648
SAFE Safestore 623.50p 623.5 -17.00 -2.65% 2,061
SAIN Scot.amer.inv. 492.00p 492 0.00 0% 2,459
SCT Softcat 1,227.00p 1227 -14.00 -1.13% 9,738
SDP Schroder AsiaPacific Fund 663.00p 663 -17.00 -2.5% 8,071
SEIT Sdcl Ef. Inc Tr 42.00p 42 0.50 1.2% 77,173
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 -0.80 -1% 360,157
SHC Shaftesbury Capital 127.10p 127.1 -3.40 -2.61% 32,358
SMWH Wh Smith 525.00p 525 -12.50 -2.33% 13,951
SNR Senior 260.50p 260.5 -5.50 -2.07% 39,198
SOI Schroders 355.00p 355 -9.50 -2.61% 13,882
SPI Spire Healthcare 151.00p 151 -39.00 -20.53% 0
SRE Sirius Real Estate 92.25p 92.25 -2.00 -2.12% 16,004
SRP Serco 296.80p 296.8 -6.60 -2.18% 55,661
SSPG SSP Group 167.40p 167.4 -4.30 -2.5% 51,326
STEM SThree 149.00p 149 -3.60 -2.36% 2,056
SUPR Supermarket Income 79.60p 79.6 -1.60 -1.97% 375,004
SVS Savills 829.00p 829 -19.00 -2.24% 7,424
SYNC Syncona 93.20p 93.2 0.00 0% 23,765
TATE Tate & Lyle 323.60p 323.6 -5.80 -1.76% 65,167
TBCG TBC Bank Group 3,970.00p 3970 -45.00 -1.12% 531
TCAP TP ICAP 265.50p 265.5 -5.00 -1.85% 13,775
TEM Templeton Emerging Markets 248.00p 248 -7.00 -2.75% 222,633
TEP Telecom Plus 1,270.00p 1270 -26.00 -2.01% 5,380
TFIF Twentyfour Inc 107.60p 107.6 0.00 0% 56,951
THRG Throgmorton Trust 529.00p 529 0.00 0% 8,795
THRL Target Healthc. 97.90p 97.9 -1.60 -1.61% 113,560
TMPL Temple Bar Investment Trust 350.00p 350 -10.00 -2.78% 135,096
TPK Travis Perkins 536.50p 536.5 -18.00 -3.25% 17,961
TRIG Renewables Infrastructure Group 67.20p 67.2 -1.00 -1.47% 74,637
TRN Trainline 209.00p 209 -3.80 -1.79% 39,664
TRST Trustpilot 230.80p 230.8 -5.20 -2.2% 99,722
TRY TR Property Investment Trust 300.00p 300 -5.50 -1.8% 41,439
UKW Greencoat UK Wind 100.10p 100.1 -0.10 -0.1% 207,765
USA Baillie Gifford US Growth Trust 279.00p 279 -5.00 -1.76% 59,818
VCT Victrex 525.00p 525 -14.00 -2.6% 6,309
VEIL Vietnam Enterprise Investments 692.00p 692 -10.00 -1.42% 13,033
VOF VinaCapital Vietnam Opportunity Fund 437.00p 437 -4.00 -0.91% 5,071
VSVS Vesuvius 391.80p 391.8 0.00 0% 2,404
VTY Vistry Grp 338.80p 338.8 -6.70 -1.94% 108,347
WIZZ Wizz Air 860.00p 860 -24.00 -2.71% 107,635
WKP Workspace 341.00p 341 -9.50 -2.71% 7,949
WOSG Watches Switz 434.60p 434.6 -11.80 -2.64% 11,526
WWH Worldwide Healthcare Trust 327.50p 327.5 -5.00 -1.5% 90,702
XPS Xps Pensions 283.50p 283.5 -7.50 -2.58% 22,430
ZIG Zigup 380.00p 380 -9.00 -2.31% 7,761
FTSE 100 Latest
Value9,767.92
Change-150.41