| 3IN |
3i Infrastructure |
372.50p |
372.5 |
3.00 |
0.81% |
407,060 |
| ABDN |
Abrdn |
201.40p |
201.4 |
-1.00 |
-0.49% |
413,802 |
| AGT |
AVI Global Trust |
250.50p |
250.5 |
-1.00 |
-0.4% |
16,252 |
| AJB |
AJ Bell |
491.80p |
491.8 |
-32.70 |
-6.23% |
988,277 |
| ALFA |
Alfa Fin |
223.00p |
223 |
1.50 |
0.68% |
73,066 |
| AML |
Aston Martin Lagonda |
66.30p |
66.3 |
2.15 |
3.35% |
941,182 |
| AO. |
Ao World |
108.40p |
108.4 |
-1.00 |
-0.91% |
147,194 |
| ASC |
ASOS |
252.00p |
252 |
2.50 |
1% |
93,626 |
| ASHM |
Ashmore Group |
164.50p |
164.5 |
1.70 |
1.04% |
81,481 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,544.00p |
1544 |
0.00 |
0% |
2,239 |
| ATG |
Auction Technology Group |
282.00p |
282 |
2.00 |
0.71% |
43,542 |
| ATT |
Allianz Technology Trust |
522.00p |
522 |
1.00 |
0.19% |
74,856 |
| BAB |
Babcock |
1,133.00p |
1133 |
1.00 |
0.09% |
114,722 |
| BAG |
Barr (A.G.) |
633.00p |
633 |
-5.00 |
-0.78% |
16,056 |
| BAKK |
Bakkavor |
233.00p |
233 |
-1.00 |
-0.43% |
5,359 |
| BBH |
Bellevue Health |
136.60p |
136.6 |
-0.20 |
-0.15% |
102,908 |
| BBOX |
Tritax Big Box |
148.40p |
148.4 |
0.10 |
0.07% |
264,449 |
| BBY |
Balfour Beatty |
718.00p |
718 |
8.50 |
1.2% |
295,538 |
| BCG |
Baltic Classifieds Group |
179.80p |
179.8 |
-39.70 |
-18.09% |
8,378,739 |
| BGEO |
Bank Of Georgia Group |
9,130.00p |
9130 |
60.00 |
0.66% |
4,591 |
| BGFD |
Baillie Gifford Japan Trust PLC |
884.00p |
884 |
12.00 |
1.38% |
28,700 |
| BHMG |
BH Macro GBP |
402.50p |
402.5 |
6.00 |
1.51% |
171,910 |
| BME |
B&M |
164.30p |
164.3 |
1.20 |
0.74% |
371,023 |
| BMY |
Bloomsbury |
499.50p |
499.5 |
-0.50 |
-0.1% |
38,588 |
| BNKR |
Bankers Investment Trust |
133.40p |
133.4 |
0.00 |
0% |
64,374 |
| BOWL |
Hollywood Bwl |
275.50p |
275.5 |
-1.50 |
-0.54% |
51,651 |
| BOY |
Bodycote |
670.00p |
670 |
27.50 |
4.28% |
33,298 |
| BPT |
Bridgepoint |
274.60p |
274.6 |
2.80 |
1.03% |
41,957 |
| BRBY |
Burberry |
1,215.00p |
1215 |
37.50 |
3.18% |
186,298 |
| BREE |
Breedon |
324.40p |
324.4 |
1.40 |
0.43% |
90,456 |
| BRGE |
BlackRock Greater Europe Investment Trust |
571.00p |
571 |
0.00 |
0% |
11,640 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,284.00p |
1284 |
-12.00 |
-0.93% |
1,681 |
| BRWM |
BlackRock World Mining Trust plc |
715.00p |
715 |
-6.00 |
-0.83% |
51,261 |
| BSIF |
Bluefield Solar |
70.40p |
70.4 |
-0.40 |
-0.56% |
150,122 |
| BUT |
Brunner Inv.tst |
1,412.00p |
1412 |
-4.00 |
-0.28% |
6,825 |
| BWY |
Bellway |
2,726.00p |
2726 |
-22.00 |
-0.8% |
30,813 |
| BYG |
Big Yellow |
1,058.00p |
1058 |
-20.00 |
-1.86% |
115,409 |
| BYIT |
Bytes Tech |
342.60p |
342.6 |
2.00 |
0.59% |
103,891 |
| CCC |
Computacenter |
3,076.00p |
3076 |
60.00 |
1.99% |
31,023 |
| CCL |
Carnival |
1,809.50p |
1809.5 |
15.00 |
0.84% |
44,344 |
| CCR |
C&C Group |
124.40p |
124.4 |
-0.60 |
-0.48% |
16,685 |
| CGT |
Capital Gearing Trust |
4,960.00p |
4960 |
0.00 |
0% |
3,317 |
| CHG |
Chemring |
475.50p |
475.5 |
0.00 |
0% |
94,869 |
| CHRY |
Chrysalis Inves |
111.80p |
111.8 |
0.80 |
0.72% |
78,268 |
| CKN |
Clarkson |
3,710.00p |
3710 |
5.00 |
0.13% |
9,538 |
| CLDN |
Caledonia |
380.00p |
380 |
-6.00 |
-1.55% |
20,984 |
| CMCX |
CMC Markets |
283.00p |
283 |
-8.00 |
-2.75% |
401,891 |
| COA |
Coats Group Plc |
79.90p |
79.9 |
0.30 |
0.38% |
2,486,850 |
| CRST |
Crest Nicholson |
137.40p |
137.4 |
-0.30 |
-0.22% |
24,268 |
| CTY |
City Of London Investment |
524.00p |
524 |
0.00 |
0% |
93,631 |
| CURY |
Currys |
131.70p |
131.7 |
0.40 |
0.3% |
151,720 |
| CWK |
Cranswick |
5,070.00p |
5070 |
20.00 |
0.4% |
1,971 |
| DEC |
Diversified Energy |
1,140.00p |
1140 |
5.00 |
0.44% |
5,574 |
| DLN |
Derwent London |
1,687.00p |
1687 |
9.00 |
0.54% |
20,287 |
| DNLM |
Dunelm |
1,129.00p |
1129 |
6.00 |
0.53% |
26,128 |
| DOCS |
Dr. Martens |
77.05p |
77.05 |
0.30 |
0.39% |
175,348 |
| DOM |
Dominos |
171.70p |
171.7 |
-0.40 |
-0.23% |
106,182 |
| DRX |
Drax |
760.00p |
760 |
0.00 |
0% |
65,221 |
| DSCV |
DiscoverIE |
598.00p |
598 |
13.00 |
2.22% |
13,438 |
| DWL |
Dowlais |
85.05p |
85.05 |
0.10 |
0.12% |
25,565 |
| EDIN |
Edinburgh Investment Trust PLC |
805.00p |
805 |
-5.00 |
-0.62% |
21,193 |
| ELM |
Elementis |
160.40p |
160.4 |
-1.00 |
-0.62% |
87,831 |
| EMG |
Man |
207.80p |
207.8 |
1.20 |
0.58% |
442,687 |
| ENOG |
Energean Oil & Gas |
891.50p |
891.5 |
-36.50 |
-3.93% |
51,515 |
| EOT |
Euro Opps Tr. |
885.00p |
885 |
5.00 |
0.57% |
2,894 |
| ESCT |
The European Smaller Companies Trust |
210.00p |
210 |
0.50 |
0.24% |
60,818 |
| ESNT |
Essentra |
98.20p |
98.2 |
-0.20 |
-0.2% |
133,950 |
| ESP |
Empiric |
74.00p |
74 |
0.20 |
0.27% |
1,059,510 |
| EWI |
Edinburgh Worldwide Investment Trust |
203.50p |
203.5 |
0.00 |
0% |
109,503 |
| FAN |
Volution Group PLS |
618.00p |
618 |
1.00 |
0.16% |
25,600 |
| FCSS |
Fidelity China Special Situations PLC |
311.50p |
311.5 |
2.50 |
0.81% |
65,219 |
| FEML |
Fidelity E.m.ld |
999.00p |
999 |
4.00 |
0.4% |
10,501 |
| FEV |
Fidelity European Values |
420.00p |
420 |
1.00 |
0.24% |
152,163 |
| FGEN |
Foresight Envr |
67.90p |
67.9 |
-1.90 |
-2.72% |
1,352,764 |
| FGP |
Firstgroup |
175.50p |
175.5 |
-2.40 |
-1.35% |
84,501 |
| FGT |
Finsbury Growth |
815.00p |
815 |
-1.00 |
-0.12% |
32,733 |
| FOUR |
4Imprint |
3,870.00p |
3870 |
25.00 |
0.65% |
1,698 |
| FRAS |
Frasers Group |
707.50p |
707.5 |
-16.00 |
-2.21% |
63,156 |
| FSFL |
Foresight Solar Fund |
65.70p |
65.7 |
0.40 |
0.61% |
306,534 |
| FSG |
Foresight Group Holdings |
408.50p |
408.5 |
6.00 |
1.49% |
74,748 |
| FSV |
Fidelity |
404.50p |
404.5 |
0.00 |
0% |
92,140 |
| FUTR |
Future |
625.50p |
625.5 |
26.00 |
4.34% |
1,028,053 |
| FXPO |
Ferrexpo |
66.40p |
66.4 |
-2.10 |
-3.07% |
704,889 |
| GCP |
GCP Infrastructure Investments |
72.20p |
72.2 |
0.00 |
0% |
609,487 |
| GDWN |
Goodwin |
21,000.00p |
21000 |
0.00 |
0% |
906 |
| GEN |
Genuit Group |
329.50p |
329.5 |
5.00 |
1.54% |
2,430,690 |
| GFTU |
Grafton Group |
924.40p |
924.4 |
5.30 |
0.58% |
8,936 |
| GNC |
Greencore |
247.00p |
247 |
-0.50 |
-0.2% |
75,776 |
| GNS |
Genus |
2,625.00p |
2625 |
35.00 |
1.35% |
2,672 |
| GPE |
GPE |
321.50p |
321.5 |
0.00 |
0% |
47,263 |
| GRG |
Greggs |
1,589.00p |
1589 |
14.00 |
0.89% |
23,019 |
| GRI |
Grainger plc |
186.20p |
186.2 |
1.20 |
0.65% |
137,369 |
| GROW |
Molten Ventures |
465.40p |
465.4 |
2.40 |
0.52% |
50,251 |
| GSCT |
Glb Sml Co Trst |
168.40p |
168.4 |
0.00 |
0% |
19,245 |
| HAS |
Hays |
54.75p |
54.75 |
0.45 |
0.83% |
273,182 |
| HBR |
Harbour Energy |
209.80p |
209.8 |
0.40 |
0.19% |
184,054 |
| HFG |
Hilton Foods |
498.00p |
498 |
-1.50 |
-0.3% |
18,104 |
| HGT |
HgCapital Trust plc |
482.50p |
482.5 |
-3.50 |
-0.72% |
43,731 |
| HICL |
HICL Infrastructure |
118.60p |
118.6 |
1.00 |
0.85% |
1,642,610 |
| HILS |
Hill & Smith |
2,270.00p |
2270 |
5.00 |
0.22% |
15,499 |
| HMSO |
Hammerson |
319.60p |
319.6 |
2.00 |
0.63% |
204,290 |
| HOC |
Hochschild |
410.00p |
410 |
-4.80 |
-1.16% |
190,526 |
| HRI |
Herald Investment Trust |
2,380.00p |
2380 |
0.00 |
0% |
7,102 |
| HSL |
Henderson Smaller Companies Trust |
846.00p |
846 |
0.00 |
0% |
6,758 |
| HTG |
Hunting |
393.00p |
393 |
7.00 |
1.81% |
54,021 |
| HTWS |
Helios Towers |
159.40p |
159.4 |
-0.60 |
-0.38% |
230,843 |
| HVPE |
HarbourVest Private Equity |
3,075.00p |
3075 |
-10.00 |
-0.32% |
5,591 |
| HWG |
Harworth Gp |
163.00p |
163 |
0.00 |
0% |
9,924 |
| IAD |
Invesco Asia |
431.00p |
431 |
0.00 |
0% |
43,608 |
| IBST |
Ibstock |
132.80p |
132.8 |
-1.80 |
-1.34% |
664,958 |
| ICGT |
ICG Enterprise Trust |
1,538.00p |
1538 |
0.00 |
0% |
2,988 |
| IEM |
Impax Asset Management |
402.00p |
402 |
2.00 |
0.5% |
70,478 |
| IGG |
IG |
1,152.00p |
1152 |
0.00 |
0% |
94,295 |
| IHP |
IntegraFin Holdings |
342.00p |
342 |
-3.00 |
-0.87% |
33,124 |
| INCH |
Inchcape |
762.50p |
762.5 |
3.50 |
0.46% |
30,565 |
| INPP |
International Public Partnerships |
124.60p |
124.6 |
0.60 |
0.48% |
845,445 |
| INVP |
Investec |
523.00p |
523 |
-1.50 |
-0.29% |
137,947 |
| IPO |
Ip Group |
61.50p |
61.5 |
0.30 |
0.49% |
87,052 |
| ITH |
Ithaca Energy |
175.00p |
175 |
1.00 |
0.57% |
213,965 |
| ITV |
ITV |
81.85p |
81.85 |
0.15 |
0.18% |
297,615 |
| IWG |
International Workplace Group |
223.80p |
223.8 |
-7.00 |
-3.03% |
226,245 |
| JAM |
JPMorgan American |
1,128.00p |
1128 |
2.00 |
0.18% |
34,017 |
| JDW |
Wetherspoon (J.D) |
704.00p |
704 |
14.00 |
2.03% |
25,128 |
| JEDT |
JPMorgan European Discovery Trust |
576.00p |
576 |
-2.00 |
-0.35% |
6,221 |
| JFJ |
JPMorgan Japanese |
720.00p |
720 |
0.00 |
0% |
18,503 |
| JGGI |
JPMorgan Global Growth & Income |
569.00p |
569 |
0.00 |
0% |
109,768 |
| JMAT |
Johnson Matthey |
2,012.00p |
2012 |
-4.00 |
-0.2% |
14,195 |
| JTC |
Jtc Plc |
1,276.00p |
1276 |
0.00 |
0% |
176,778 |
| JUP |
Jupiter Fund Management |
147.40p |
147.4 |
1.00 |
0.68% |
95,150 |
| JUST |
Just Group |
215.00p |
215 |
-0.50 |
-0.23% |
20,606 |
| KIE |
Kier |
218.50p |
218.5 |
3.00 |
1.39% |
443,747 |
| KLR |
Keller |
1,630.00p |
1630 |
-2.00 |
-0.12% |
12,061 |
| KNOS |
Kainos Group |
1,083.00p |
1083 |
11.00 |
1.03% |
29,658 |
| LRE |
Lancashire Holdings |
568.00p |
568 |
-1.00 |
-0.18% |
27,239 |
| LWDB |
Law Debenture |
1,028.00p |
1028 |
-2.00 |
-0.19% |
41,996 |
| MAB |
Mitchells & Butlers |
265.50p |
265.5 |
-6.50 |
-2.39% |
30,792 |
| MCG |
Mobico Group |
22.70p |
22.7 |
0.62 |
2.81% |
1,126,315 |
| MEGP |
ME Group |
163.00p |
163 |
0.80 |
0.49% |
29,767 |
| MGAM |
Morgan Advanced Materials |
208.50p |
208.5 |
2.00 |
0.97% |
287,984 |
| MGNS |
Morgan Sindall Group |
4,750.00p |
4750 |
25.00 |
0.53% |
6,888 |
| MNKS |
Monks Inv |
1,438.00p |
1438 |
0.00 |
0% |
27,237 |
| MONY |
Moneysupermarket.Com |
190.60p |
190.6 |
-0.30 |
-0.16% |
126,165 |
| MOON |
Moonpig Gr |
212.50p |
212.5 |
-1.00 |
-0.47% |
39,400 |
| MRC |
Mercantile Investment Trust PLC |
252.50p |
252.5 |
0.50 |
0.2% |
291,979 |
| MRCH |
Merchants Trust |
582.00p |
582 |
-3.00 |
-0.51% |
19,723 |
| MSLH |
Marshalls |
177.60p |
177.6 |
2.00 |
1.14% |
74,685 |
| MTO |
Mitie |
159.60p |
159.6 |
1.20 |
0.76% |
441,530 |
| MTRO |
Metro Bank |
110.40p |
110.4 |
0.20 |
0.18% |
88,491 |
| MUT |
Murray Income Trust |
902.00p |
902 |
2.00 |
0.22% |
3,685 |
| MYI |
Murray International |
326.00p |
326 |
1.00 |
0.31% |
189,031 |
| N91 |
Ninety One |
207.00p |
207 |
-7.40 |
-3.45% |
410,486 |
| NAS |
North Atl.smlr |
368.00p |
368 |
-3.00 |
-0.81% |
14,312 |
| NBPE |
Nb Priv. Eqty |
1,550.00p |
1550 |
-16.00 |
-1.02% |
12,309 |
| NCC |
Ncc |
146.00p |
146 |
0.20 |
0.14% |
63,947 |
| NESF |
NextEnergy Solar |
54.90p |
54.9 |
0.80 |
1.48% |
879,355 |
| OCDO |
Ocado |
175.50p |
175.5 |
3.20 |
1.86% |
276,893 |
| ONT |
Oxford Nanopore Technologies |
130.40p |
130.4 |
-1.50 |
-1.14% |
119,473 |
| OSB |
OneSavings Bank |
566.00p |
566 |
-2.00 |
-0.35% |
44,180 |
| OXIG |
Oxford Instruments |
2,105.00p |
2105 |
65.00 |
3.19% |
9,509 |
| PAG |
Paragon Group |
782.00p |
782 |
-4.50 |
-0.57% |
207,929 |
| PAGE |
PageGroup |
237.00p |
237 |
1.80 |
0.77% |
43,818 |
| PAY |
Paypoint |
445.00p |
445 |
0.00 |
0% |
125,873 |
| PCFT |
Polar Cap Gbl |
217.50p |
217.5 |
-1.00 |
-0.46% |
2,120 |
| PETS |
Pets at home |
208.40p |
208.4 |
-5.60 |
-2.62% |
68,350 |
| PFD |
Premier Foods |
177.20p |
177.2 |
0.20 |
0.11% |
30,158 |
| PHI |
Pacific Horizon |
748.00p |
748 |
-2.00 |
-0.27% |
20,716 |
| PHLL |
Petershill |
310.50p |
310.5 |
0.00 |
0% |
0 |
| PHP |
Primary Health |
97.30p |
97.3 |
-0.15 |
-0.15% |
1,821,078 |
| PIN |
Pantheon International |
369.00p |
369 |
-2.00 |
-0.54% |
15,278 |
| PLUS |
Plus500 |
3,400.00p |
3400 |
20.00 |
0.59% |
10,375 |
| PNL |
Personal Assets Trust |
544.00p |
544 |
-1.00 |
-0.18% |
89,902 |
| PNN |
Pennon |
536.50p |
536.5 |
-2.50 |
-0.46% |
52,280 |
| POLN |
Pollen Street |
950.00p |
950 |
0.00 |
0% |
1,573 |
| PPET |
Patria Private |
607.00p |
607 |
0.00 |
0% |
6,510 |
| PPH |
Pphe Hotel |
1,828.00p |
1828 |
12.00 |
0.66% |
3,968 |
| PRSR |
Prs Reit |
112.20p |
112.2 |
-2.40 |
-2.09% |
1,882,054 |
| PTEC |
Playtech |
287.50p |
287.5 |
3.50 |
1.23% |
94,386 |
| QLT |
Quilter |
184.50p |
184.5 |
-4.30 |
-2.28% |
755,065 |
| QQ. |
Qinetiq |
411.80p |
411.8 |
2.20 |
0.54% |
75,319 |
| RAT |
Rathbone |
1,818.00p |
1818 |
18.00 |
1% |
30,782 |
| RCP |
RIT Capital Partners |
2,240.00p |
2240 |
10.00 |
0.45% |
99,996 |
| RHIM |
RHI Magnesita |
2,540.00p |
2540 |
30.00 |
1.2% |
1,594 |
| RICA |
Ruffer Investment Company |
295.50p |
295.5 |
-0.50 |
-0.17% |
159,901 |
| ROR |
Rotork |
341.80p |
341.8 |
2.80 |
0.83% |
103,962 |
| RPI |
Raspberry Pi |
327.00p |
327 |
-10.20 |
-3.02% |
174,898 |
| RS1 |
RS Group |
616.00p |
616 |
15.00 |
2.5% |
1,024,762 |
| RSW |
Renishaw |
3,520.00p |
3520 |
45.00 |
1.29% |
3,790 |
| SAFE |
Safestore |
726.00p |
726 |
6.00 |
0.83% |
16,469 |
| SAIN |
Scot.amer.inv. |
508.00p |
508 |
1.00 |
0.2% |
28,078 |
| SCT |
Softcat |
1,484.00p |
1484 |
44.00 |
3.06% |
86,330 |
| SDP |
Schroder AsiaPacific Fund |
657.00p |
657 |
0.00 |
0% |
25,713 |
| SEIT |
Sdcl Ef. Inc Tr |
63.10p |
63.1 |
0.10 |
0.16% |
543,125 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.00p |
79 |
-0.30 |
-0.38% |
620,060 |
| SHC |
Shaftesbury Capital |
142.80p |
142.8 |
0.30 |
0.21% |
496,309 |
| SMWH |
Wh Smith |
692.50p |
692.5 |
11.50 |
1.69% |
147,057 |
| SNR |
Senior |
187.00p |
187 |
2.00 |
1.08% |
84,456 |
| SOI |
Schroders |
330.50p |
330.5 |
0.00 |
0% |
64,430 |
| SPI |
Spire Healthcare |
187.80p |
187.8 |
2.00 |
1.08% |
728,099 |
| SRE |
Sirius Real Estate |
97.10p |
97.1 |
-0.25 |
-0.26% |
147,208 |
| SRP |
Serco |
263.00p |
263 |
0.60 |
0.23% |
64,376 |
| SSON |
Smithson Invest |
1,582.00p |
1582 |
2.00 |
0.13% |
33,325 |
| SSPG |
SSP Group |
171.50p |
171.5 |
23.40 |
15.8% |
4,331,300 |
| STEM |
SThree |
166.20p |
166.2 |
3.20 |
1.96% |
15,773 |
| SUPR |
Supermarket Income |
81.30p |
81.3 |
-0.60 |
-0.73% |
930,798 |
| SVS |
Savills |
1,014.00p |
1014 |
4.00 |
0.4% |
9,900 |
| SXS |
Spectris |
4,142.00p |
4142 |
0.00 |
0% |
0 |
| SYNC |
Syncona |
97.70p |
97.7 |
1.20 |
1.24% |
136,513 |
| TATE |
Tate & Lyle |
368.60p |
368.6 |
1.20 |
0.33% |
68,944 |
| TBCG |
TBC Bank Group |
4,015.00p |
4015 |
20.00 |
0.5% |
10,573 |
| TCAP |
TP ICAP |
247.00p |
247 |
-1.00 |
-0.4% |
1,048,562 |
| TEM |
Templeton Emerging Markets |
231.00p |
231 |
-0.50 |
-0.22% |
228,855 |
| TEP |
Telecom Plus |
1,390.00p |
1390 |
-62.00 |
-4.27% |
68,778 |
| TFIF |
Twentyfour Inc |
113.40p |
113.4 |
0.00 |
0% |
252,080 |
| THRG |
Throgmorton Trust |
615.00p |
615 |
0.00 |
0% |
42,505 |
| THRL |
Target Healthc. |
97.00p |
97 |
0.00 |
0% |
111,154 |
| TMPL |
Temple Bar Investment Trust |
369.50p |
369.5 |
-1.00 |
-0.27% |
113,610 |
| TPK |
Travis Perkins |
623.50p |
623.5 |
12.50 |
2.05% |
65,440 |
| TRIG |
Renewables Infrastructure Group |
71.50p |
71.5 |
0.20 |
0.28% |
550,089 |
| TRN |
Trainline |
215.40p |
215.4 |
1.00 |
0.47% |
298,308 |
| TRST |
Trustpilot |
149.60p |
149.6 |
-40.10 |
-21.14% |
8,638,841 |
| TRY |
TR Property Investment Trust |
328.50p |
328.5 |
0.00 |
0% |
50,921 |
| UKW |
Greencoat UK Wind |
98.60p |
98.6 |
0.45 |
0.46% |
636,504 |
| USA |
Baillie Gifford US Growth Trust |
278.50p |
278.5 |
0.00 |
0% |
8,620 |
| VCT |
Victrex |
653.00p |
653 |
-2.00 |
-0.31% |
117,417 |
| VEIL |
Vietnam Enterprise Investments |
765.00p |
765 |
0.00 |
0% |
18,824 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
467.00p |
467 |
-1.00 |
-0.21% |
16,806 |
| VSVS |
Vesuvius |
387.20p |
387.2 |
3.20 |
0.83% |
17,111 |
| VTY |
Vistry Grp |
657.60p |
657.6 |
5.00 |
0.77% |
81,777 |
| WG. |
Wood Group (J) |
23.48p |
23.48 |
-0.40 |
-1.68% |
8,376,281 |
| WIZZ |
Wizz Air |
1,100.00p |
1100 |
-24.00 |
-2.14% |
90,820 |
| WKP |
Workspace |
379.50p |
379.5 |
-1.00 |
-0.26% |
16,108 |
| WOSG |
Watches Switz |
475.60p |
475.6 |
-0.20 |
-0.04% |
403,493 |
| WWH |
Worldwide Healthcare Trust |
381.00p |
381 |
-2.00 |
-0.52% |
75,888 |
| XPS |
Xps Pensions |
342.00p |
342 |
2.00 |
0.59% |
34,305 |
| ZIG |
Zigup |
388.50p |
388.5 |
-4.50 |
-1.15% |
2,949,522 |