Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,144.40
Change 73.41 (0.33%)
High 22,151.43
Low 22,057.19
Prev. Close 22,070.99023

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 0.00 0% 256,337
ABDN Abrdn 198.80p 198.8 -1.00 -0.5% 271,804
AGT AVI Global Trust 253.00p 253 1.00 0.4% 28,705
AJB AJ Bell 485.40p 485.4 1.00 0.21% 446,556
ALFA Alfa Fin 223.00p 223 0.00 0% 1,012
AML Aston Martin Lagonda 64.75p 64.75 0.55 0.86% 112,556
AO. Ao World 108.20p 108.2 0.00 0% 46,926
ASC ASOS 258.50p 258.5 10.00 4.02% 135,167
ASHM Ashmore Group 166.40p 166.4 0.20 0.12% 41,411
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 8.00 0.51% 38,714
ATG Auction Technology Group 290.00p 290 4.50 1.58% 28,081
ATT Allianz Technology Trust 525.00p 525 5.00 0.96% 145,354
BAB Babcock 1,163.00p 1163 16.00 1.39% 161,399
BAG Barr (A.G.) 632.00p 632 0.00 0% 8,660
BAKK Bakkavor 234.50p 234.5 2.00 0.86% 15,917
BBH Bellevue Health 135.60p 135.6 -0.60 -0.44% 308,253
BBOX Tritax Big Box 150.30p 150.3 1.30 0.87% 354,282
BBY Balfour Beatty 726.50p 726.5 5.00 0.69% 597,331
BCG Baltic Classifieds Group 177.20p 177.2 -8.80 -4.73% 4,668,572
BGEO Bank Of Georgia Group 9,370.00p 9370 145.00 1.57% 8,689
BGFD Baillie Gifford Japan Trust PLC 879.00p 879 0.00 0% 9,259
BHMG BH Macro GBP 401.00p 401 0.50 0.12% 354,879
BME B&M 169.15p 169.15 2.95 1.77% 418,168
BMY Bloomsbury 497.50p 497.5 -2.00 -0.4% 25,346
BNKR Bankers Investment Trust 134.00p 134 0.40 0.3% 44,411
BOWL Hollywood Bwl 280.00p 280 2.00 0.72% 24,611
BOY Bodycote 674.50p 674.5 -2.00 -0.3% 49,181
BPT Bridgepoint 279.60p 279.6 3.20 1.16% 102,384
BRBY Burberry 1,238.50p 1238.5 25.50 2.1% 111,104
BREE Breedon 324.40p 324.4 1.00 0.31% 55,206
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 1.00 0.17% 21,745
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 0.00 0% 24,981
BRWM BlackRock World Mining Trust plc 733.00p 733 3.00 0.41% 96,814
BSIF Bluefield Solar 70.40p 70.4 0.00 0% 105,404
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 24,228
BWY Bellway 2,728.00p 2728 20.00 0.74% 13,593
BYG Big Yellow 1,004.00p 1004 -66.00 -6.17% 683,985
BYIT Bytes Tech 346.60p 346.6 3.00 0.87% 38,435
CCC Computacenter 3,026.00p 3026 -30.00 -0.98% 11,069
CCL Carnival 1,805.50p 1805.5 26.50 1.49% 50,673
CCR C&C Group 125.00p 125 0.60 0.48% 43,293
CGT Capital Gearing Trust 4,965.00p 4965 0.00 0% 4,117
CHG Chemring 480.50p 480.5 -2.00 -0.41% 91,576
CHRY Chrysalis Inves 112.40p 112.4 1.40 1.26% 133,683
CKN Clarkson 3,770.00p 3770 20.00 0.53% 2,219
CLDN Caledonia 384.00p 384 2.00 0.52% 53,421
CMCX CMC Markets 280.00p 280 -1.00 -0.36% 168,157
COA Coats Group Plc 81.60p 81.6 1.00 1.24% 174,495
CRST Crest Nicholson 137.70p 137.7 0.60 0.44% 53,690
CTY City Of London Investment 525.00p 525 0.00 0% 200,001
CURY Currys 132.50p 132.5 0.50 0.38% 124,243
CWK Cranswick 5,090.00p 5090 -20.00 -0.39% 2,900
DEC Diversified Energy 1,140.00p 1140 0.00 0% 13,845
DLN Derwent London 1,669.00p 1669 -8.00 -0.48% 21,492
DNLM Dunelm 1,133.00p 1133 6.00 0.53% 8,483
DOCS Dr. Martens 80.20p 80.2 1.50 1.91% 151,303
DOM Dominos 175.80p 175.8 0.80 0.46% 56,759
DRX Drax 774.00p 774 -4.50 -0.58% 36,987
DSCV DiscoverIE 610.00p 610 5.00 0.83% 55,372
DWL Dowlais 84.70p 84.7 0.65 0.77% 318,105
EDIN Edinburgh Investment Trust PLC 812.00p 812 0.00 0% 5,783
ELM Elementis 167.00p 167 6.80 4.24% 613,423
EMG Man 208.20p 208.2 -1.00 -0.48% 174,141
ENOG Energean Oil & Gas 874.00p 874 -6.00 -0.68% 70,821
EOT Euro Opps Tr. 891.00p 891 8.00 0.91% 5,186
ESCT The European Smaller Companies Trust 211.00p 211 1.00 0.48% 88,772
ESNT Essentra 99.70p 99.7 0.90 0.91% 208,601
ESP Empiric 74.90p 74.9 1.00 1.35% 753,762
EWI Edinburgh Worldwide Investment Trust 207.00p 207 3.00 1.47% 55,902
FAN Volution Group PLS 619.00p 619 8.00 1.31% 62,089
FCSS Fidelity China Special Situations PLC 311.50p 311.5 2.00 0.65% 94,979
FEML Fidelity E.m.ld 997.00p 997 0.00 0% 1,938
FEV Fidelity European Values 421.00p 421 1.00 0.24% 118,084
FGEN Foresight Envr 69.40p 69.4 0.50 0.73% 209,111
FGP Firstgroup 176.90p 176.9 1.00 0.57% 39,101
FGT Finsbury Growth 816.00p 816 1.00 0.12% 77,607
FOUR 4Imprint 3,880.00p 3880 -20.00 -0.51% 3,641
FRAS Frasers Group 705.00p 705 1.00 0.14% 221,631
FSFL Foresight Solar Fund 65.90p 65.9 0.10 0.15% 146,261
FSG Foresight Group Holdings 406.50p 406.5 -1.50 -0.37% 31,591
FSV Fidelity 407.50p 407.5 2.00 0.49% 267,303
FUTR Future 631.50p 631.5 -7.00 -1.1% 68,650
FXPO Ferrexpo 66.10p 66.1 0.90 1.38% 388,627
GCP GCP Infrastructure Investments 73.10p 73.1 0.50 0.69% 261,638
GDWN Goodwin 20,700.00p 20700 300.00 1.47% 746
GEN Genuit Group 330.00p 330 2.00 0.61% 695,758
GFTU Grafton Group 938.60p 938.6 7.00 0.75% 11,585
GNC Greencore 249.50p 249.5 2.00 0.81% 77,285
GNS Genus 2,645.00p 2645 -5.00 -0.19% 11,353
GPE GPE 320.00p 320 -2.50 -0.78% 54,534
GRG Greggs 1,677.00p 1677 87.00 5.47% 399,727
GRI Grainger plc 186.80p 186.8 1.00 0.54% 160,864
GROW Molten Ventures 482.60p 482.6 5.20 1.09% 42,148
GSCT Glb Sml Co Trst 168.40p 168.4 -0.20 -0.12% 42,688
HAS Hays 54.35p 54.35 -0.85 -1.54% 90,092
HBR Harbour Energy 206.00p 206 -3.60 -1.72% 841,496
HFG Hilton Foods 503.00p 503 5.00 1% 28,450
HGT HgCapital Trust plc 484.00p 484 0.00 0% 55,533
HICL HICL Infrastructure 119.20p 119.2 0.40 0.34% 793,399
HILS Hill & Smith 2,265.00p 2265 0.00 0% 22,802
HMSO Hammerson 322.00p 322 4.00 1.26% 147,118
HOC Hochschild 425.60p 425.6 2.60 0.61% 126,934
HRI Herald Investment Trust 2,410.00p 2410 25.00 1.05% 3,991
HSL Henderson Smaller Companies Trust 846.00p 846 0.00 0% 8,770
HTG Hunting 395.00p 395 -1.00 -0.25% 35,730
HTWS Helios Towers 160.40p 160.4 0.40 0.25% 335,104
HVPE HarbourVest Private Equity 3,090.00p 3090 -5.00 -0.16% 6,612
HWG Harworth Gp 163.00p 163 1.50 0.93% 35,572
IAD Invesco Asia 433.00p 433 3.00 0.7% 34,328
IBST Ibstock 135.00p 135 1.20 0.9% 112,589
ICGT ICG Enterprise Trust 1,522.00p 1522 -16.00 -1.04% 1,155
IEM Impax Asset Management 404.50p 404.5 0.00 0% 149,477
IGG IG 1,162.00p 1162 -1.00 -0.09% 64,533
IHP IntegraFin Holdings 347.00p 347 0.50 0.14% 23,090
INCH Inchcape 763.00p 763 -1.00 -0.13% 19,433
INPP International Public Partnerships 126.00p 126 1.00 0.8% 791,217
INVP Investec 528.50p 528.5 0.00 0% 134,363
IPO Ip Group 61.40p 61.4 -0.40 -0.65% 187,730
ITH Ithaca Energy 172.60p 172.6 -5.20 -2.92% 160,637
ITV ITV 83.45p 83.45 0.90 1.09% 916,126
IWG International Workplace Group 225.80p 225.8 -1.40 -0.62% 210,166
JAM JPMorgan American 1,130.00p 1130 2.00 0.18% 57,632
JDW Wetherspoon (J.D) 703.50p 703.5 3.50 0.5% 10,617
JEDT JPMorgan European Discovery Trust 582.00p 582 4.00 0.69% 9,441
JFJ JPMorgan Japanese 732.00p 732 3.00 0.41% 21,872
JGGI JPMorgan Global Growth & Income 571.00p 571 3.00 0.53% 196,926
JMAT Johnson Matthey 2,022.00p 2022 14.00 0.7% 12,086
JTC Jtc Plc 1,274.00p 1274 -4.00 -0.31% 252,789
JUP Jupiter Fund Management 150.60p 150.6 0.20 0.13% 25,784
JUST Just Group 215.00p 215 -0.50 -0.23% 203,416
KIE Kier 223.50p 223.5 3.50 1.59% 616,097
KLR Keller 1,650.00p 1650 14.00 0.86% 52,621
KNOS Kainos Group 1,088.00p 1088 -1.00 -0.09% 21,971
LRE Lancashire Holdings 570.00p 570 -5.00 -0.87% 23,305
LWDB Law Debenture 1,034.00p 1034 0.00 0% 13,281
MAB Mitchells & Butlers 264.00p 264 0.00 0% 64,622
MCG Mobico Group 21.68p 21.68 -0.66 -2.95% 976,887
MEGP ME Group 161.20p 161.2 -1.60 -0.98% 1,413,138
MGAM Morgan Advanced Materials 214.50p 214.5 6.50 3.13% 182,705
MGNS Morgan Sindall Group 4,860.00p 4860 60.00 1.25% 31,114
MNKS Monks Inv 1,446.00p 1446 10.00 0.7% 83,029
MONY Moneysupermarket.Com 186.10p 186.1 -5.90 -3.07% 1,070,799
MOON Moonpig Gr 215.00p 215 3.50 1.65% 142,603
MRC Mercantile Investment Trust PLC 254.00p 254 0.50 0.2% 332,058
MRCH Merchants Trust 588.00p 588 0.00 0% 23,052
MSLH Marshalls 177.20p 177.2 2.00 1.14% 87,194
MTO Mitie 163.20p 163.2 1.20 0.74% 620,455
MTRO Metro Bank 115.00p 115 4.20 3.79% 570,427
MUT Murray Income Trust 900.00p 900 0.00 0% 24,392
MYI Murray International 327.50p 327.5 1.00 0.31% 289,550
N91 Ninety One 212.00p 212 0.20 0.09% 184,403
NAS North Atl.smlr 363.00p 363 0.00 0% 375
NBPE Nb Priv. Eqty 1,548.00p 1548 2.00 0.13% 2,025
NCC Ncc 146.00p 146 -0.60 -0.41% 56,820
NESF NextEnergy Solar 54.30p 54.3 0.20 0.37% 427,514
OCDO Ocado 195.60p 195.6 11.35 6.16% 3,410,489
ONT Oxford Nanopore Technologies 128.70p 128.7 -1.60 -1.23% 135,713
OSB OneSavings Bank 573.00p 573 7.00 1.24% 21,932
OXIG Oxford Instruments 2,140.00p 2140 20.00 0.94% 8,130
PAG Paragon Group 788.00p 788 7.00 0.9% 174,720
PAGE PageGroup 236.40p 236.4 -1.40 -0.59% 72,932
PAY Paypoint 449.50p 449.5 0.00 0% 76,516
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 13,404
PETS Pets at home 212.20p 212.2 3.00 1.43% 89,923
PFD Premier Foods 177.80p 177.8 0.40 0.23% 19,952
PHI Pacific Horizon 759.00p 759 6.00 0.8% 26,844
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHP Primary Health 97.50p 97.5 -0.10 -0.1% 1,045,941
PIN Pantheon International 370.50p 370.5 -3.50 -0.94% 24,587
PLUS Plus500 3,446.00p 3446 8.00 0.23% 8,002
PNL Personal Assets Trust 543.00p 543 0.00 0% 79,938
PNN Pennon 546.00p 546 5.00 0.92% 30,019
POLN Pollen Street 948.00p 948 0.00 0% 5,214
PPET Patria Private 618.00p 618 10.00 1.64% 5,561
PPH Pphe Hotel 1,830.00p 1830 6.00 0.33% 12
PRSR Prs Reit 113.80p 113.8 0.20 0.18% 1,351,006
PTEC Playtech 285.50p 285.5 3.50 1.24% 171,945
QLT Quilter 184.10p 184.1 -1.10 -0.59% 176,679
QQ. Qinetiq 415.60p 415.6 -2.20 -0.53% 208,405
RAT Rathbone 1,842.00p 1842 -4.00 -0.22% 3,891
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 15,559
RHIM RHI Magnesita 2,570.00p 2570 40.00 1.58% 7,664
RICA Ruffer Investment Company 293.00p 293 -0.50 -0.17% 86,794
ROR Rotork 344.60p 344.6 1.00 0.29% 79,493
RPI Raspberry Pi 328.00p 328 -0.80 -0.24% 31,721
RS1 RS Group 628.00p 628 9.50 1.54% 146,562
RSW Renishaw 3,595.00p 3595 35.00 0.98% 9,696
SAFE Safestore 706.50p 706.5 -21.00 -2.89% 63,034
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 93,772
SCT Softcat 1,479.00p 1479 -14.00 -0.94% 213,822
SDP Schroder AsiaPacific Fund 663.00p 663 7.00 1.07% 16,845
SEIT Sdcl Ef. Inc Tr 63.80p 63.8 0.80 1.27% 184,367
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 0.20 0.26% 601,542
SHC Shaftesbury Capital 142.20p 142.2 0.00 0% 151,032
SMWH Wh Smith 697.50p 697.5 8.50 1.23% 61,485
SNR Senior 189.00p 189 0.00 0% 101,361
SOI Schroders 330.00p 330 0.00 0% 46,427
SPI Spire Healthcare 180.20p 180.2 -1.00 -0.55% 195,166
SRE Sirius Real Estate 97.30p 97.3 0.55 0.57% 1,126,983
SRP Serco 260.80p 260.8 -3.20 -1.21% 130,435
SSON Smithson Invest 1,586.00p 1586 -6.00 -0.38% 21,567
SSPG SSP Group 171.10p 171.1 6.20 3.76% 3,083,072
STEM SThree 165.20p 165.2 -1.80 -1.08% 29,037
SUPR Supermarket Income 82.00p 82 -0.20 -0.24% 368,613
SVS Savills 1,026.00p 1026 12.00 1.18% 20,989
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.00p 96 -0.80 -0.83% 21,941
TATE Tate & Lyle 372.80p 372.8 3.00 0.81% 112,691
TBCG TBC Bank Group 4,090.00p 4090 25.00 0.62% 7,633
TCAP TP ICAP 250.50p 250.5 2.00 0.8% 89,870
TEM Templeton Emerging Markets 234.50p 234.5 3.50 1.52% 250,288
TEP Telecom Plus 1,416.00p 1416 -12.00 -0.84% 92,994
TFIF Twentyfour Inc 113.00p 113 -0.40 -0.35% 266,168
THRG Throgmorton Trust 619.00p 619 5.00 0.81% 18,447
THRL Target Healthc. 97.50p 97.5 -0.30 -0.31% 49,736
TMPL Temple Bar Investment Trust 373.50p 373.5 1.50 0.4% 210,467
TPK Travis Perkins 627.00p 627 5.50 0.88% 23,105
TRIG Renewables Infrastructure Group 72.70p 72.7 0.90 1.25% 1,758,935
TRN Trainline 214.80p 214.8 -5.00 -2.27% 2,072,504
TRST Trustpilot 141.80p 141.8 12.60 9.75% 2,964,395
TRY TR Property Investment Trust 328.00p 328 0.50 0.15% 108,414
UKW Greencoat UK Wind 98.45p 98.45 0.00 0% 768,022
USA Baillie Gifford US Growth Trust 277.00p 277 0.50 0.18% 110,454
VCT Victrex 680.00p 680 18.00 2.72% 79,881
VEIL Vietnam Enterprise Investments 768.00p 768 -6.00 -0.78% 12,575
VOF VinaCapital Vietnam Opportunity Fund 466.00p 466 -1.00 -0.21% 42,123
VSVS Vesuvius 388.20p 388.2 -0.20 -0.05% 103,625
VTY Vistry Grp 654.00p 654 -1.00 -0.15% 173,290
WG. Wood Group (J) 24.38p 24.38 -0.44 -1.77% 4,603,593
WIZZ Wizz Air 1,108.00p 1108 1.00 0.09% 51,233
WKP Workspace 380.50p 380.5 -1.00 -0.26% 47,164
WOSG Watches Switz 505.50p 505.5 19.30 3.97% 657,129
WWH Worldwide Healthcare Trust 383.00p 383 2.50 0.66% 57,490
XPS Xps Pensions 346.00p 346 1.00 0.29% 41,639
ZIG Zigup 392.00p 392 0.00 0% 107,229
FTSE 100 Latest
Value9,725.01
Change14.14