| Value | 20,220.77 |
|---|---|
| Change | 73.61 (0.364%) |
| High | 20,249.22 |
| Low | 20,146.37 |
| Prev. Close | 20,220.77 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 3IN | 3i Inf. Ord | 216.90p | 2.40 | 1.12% | 817,836 |
| 888 | 888 Hldgs | 279.00p | 2.00 | 0.72% | 363,149 |
| ASL | Aberforth Smaller Companies | 1,386.00p | 20.00 | 1.46% | 81,041 |
| AGK | Aggreko | 739.40p | -1.00 | -0.14% | 461,786 |
| ALFA | Alfa Fin | 361.00p | -5.50 | -1.50% | 169,948 |
| ATST | Alliance Trust | 717.00p | 5.00 | 0.70% | 535,033 |
| ASCL | Ascential | 407.20p | -0.40 | -0.10% | 298,856 |
| ASHM | Ashmore | 419.40p | 0.40 | 0.10% | 1,188,742 |
| AGR | Assura | 57.90p | -0.10 | -0.17% | 2,047,657 |
| AUTO | Auto Trad | 343.00p | 0.30 | 0.09% | 4,667,741 |
| AVV | Aveva | 2,136.00p | 0.00 | -0.19% | 295,040 |
| BME | B&m European | 399.40p | 7.40 | 1.89% | 3,729,827 |
| BAB | Babcock International | 744.60p | 4.60 | 0.62% | 912,335 |
| BGFD | Baillie G.jap. | 812.00p | 11.00 | 1.37% | 106,696 |
| BAKK | Bakkavor | 182.00p | -6.00 | -3.19% | 61,865 |
| BBY | Balfour Beatty | 290.70p | 3.10 | 1.08% | 1,929,137 |
| BNKR | Bankers Inv.tst | 858.00p | 6.00 | 0.70% | 153,768 |
| BAG | Barr (A.G.) | 688.00p | -3.00 | -0.43% | 74,610 |
| BBA | Bba | 320.00p | 3.60 | 1.14% | 1,434,017 |
| BCA | Bca Market | 186.80p | 3.80 | 2.08% | 2,617,503 |
| BEZ | Beazley | 585.50p | -0.50 | -0.09% | 1,428,988 |
| BWY | Bellway | 3,307.00p | 8.00 | 0.24% | 427,137 |
| BGEO | Bgeo Grp | 3,624.00p | -10.00 | -0.28% | 41,591 |
| BYG | Big Yellow | 900.00p | 4.00 | 0.45% | 155,173 |
| BOY | Bodycote | 912.50p | 3.50 | 0.39% | 266,606 |
| BVS | Bovis Homes | 1,240.00p | 18.00 | 1.47% | 1,010,323 |
| BRW | Brewin Dolphin | 363.00p | -0.20 | -0.06% | 345,246 |
| BTEM | British Empire | 701.00p | 4.00 | 0.57% | 167,197 |
| BVIC | Britvic | 709.00p | 2.00 | 0.28% | 352,772 |
| BTG | BTG | 663.50p | 9.50 | 1.45% | 293,358 |
| CNE | Cairn Energy | 222.00p | -0.60 | -0.27% | 1,359,953 |
| CLDN | Caledonia | 2,680.00p | 30.00 | 1.13% | 13,251 |
| CAPC | Cap & Count | 286.50p | -0.40 | -0.14% | 2,987,353 |
| CPI | Capita | 159.80p | 8.65 | 5.72% | 7,598,088 |
| CARD | Card Factory | 247.00p | -0.60 | -0.24% | 577,777 |
| CEY | Centamin Egypt | 152.70p | 0.10 | 0.07% | 4,412,062 |
| CCFS | Charter Court | 309.70p | 0.80 | 0.26% | 91,248 |
| CINE | Cineworld | 258.60p | 1.60 | 0.62% | 1,568,632 |
| CTY | City Of London Investment | 423.50p | 2.50 | 0.59% | 539,236 |
| CKN | Clarkson | 3,105.00p | 50.00 | 1.64% | 16,193 |
| CBG | Close Bros | 1,517.00p | 15.00 | 1.00% | 310,642 |
| CLI | Cls Hdgs | 232.00p | -1.00 | -0.43% | 57,235 |
| COA | Coats Group | 79.00p | 0.00 | -0.25% | 1,164,815 |
| COB | Cobham | 116.00p | 0.00 | -0.22% | 11,425,194 |
| CCC | Computacenter | 1,240.00p | 6.00 | 0.49% | 199,422 |
| GLO | Contourglbl | 258.00p | -2.00 | -0.77% | 30,032 |
| CTEC | Convatec | 217.00p | 3.00 | 1.40% | 2,684,769 |
| CSP | Countryside | 360.40p | -10.60 | -2.86% | 17,787,066 |
| CWK | Cranswick | 2,914.00p | -34.00 | -1.15% | 38,778 |
| CRST | Crest Nicholson | 503.50p | -3.00 | -0.59% | 2,891,342 |
| CYBG | Cybg | 294.20p | -3.80 | -1.28% | 4,988,057 |
| DJAN | Daejan Hldgs | 5,990.00p | 20.00 | 0.34% | 1,972 |
| DCG | Dairy Crest | 532.50p | -4.50 | -0.84% | 428,538 |
| DPH | Dechra Pharm | 2,746.00p | 12.00 | 0.44% | 172,472 |
| DLN | Derwent London | 3,111.00p | 31.00 | 1.01% | 207,394 |
| DPLM | Diploma | 1,189.00p | -19.00 | -1.57% | 81,299 |
| DC. | Dixons Carpho | 210.20p | 0.40 | 0.19% | 5,520,212 |
| DOM | Domino''s Pizza | 350.00p | -4.00 | -1.13% | 1,108,957 |
| DRX | Drax | 301.80p | 3.60 | 1.21% | 982,567 |
| DNLM | Dunelm | 575.50p | 15.50 | 2.77% | 408,216 |
| EDIN | Edinburgh | 666.00p | 0.00 | 0.00% | 330,628 |
| EFM | Edinburgh Dragon | 366.00p | 1.00 | 0.27% | 156,009 |
| ECM | Electrocomponents | 614.00p | -3.40 | -0.55% | 417,892 |
| ELM | Elementis | 297.00p | -1.40 | -0.47% | 567,108 |
| ETO | Ent. One Di | 278.20p | -1.20 | -0.43% | 494,594 |
| EQN | Equiniti | 282.00p | 3.00 | 1.08% | 846,611 |
| ESNT | Essentra | 435.60p | -5.20 | -1.18% | 425,832 |
| ESUR | Esure Group | 225.40p | 4.20 | 1.90% | 1,911,464 |
| ERM | Euromoney Inst. | 1,260.00p | 2.00 | 0.16% | 18,998 |
| FCPT | F&c Comm Prp | 144.80p | -0.20 | -0.14% | 708,473 |
| FCS | F&c Global | 1,330.00p | 0.00 | -0.38% | 48,155 |
| FDM | Fdm Group Hldg | 1,012.00p | -12.00 | -1.17% | 37,012 |
| FENR | Fenner | 608.50p | 0.50 | 0.08% | 1,234,114 |
| FXPO | Ferrexpo | 236.90p | -1.50 | -0.63% | 2,127,991 |
| FCSS | Fidelity China | 234.00p | 1.50 | 0.65% | 570,944 |
| FEV | Fidelity European Values | 211.50p | 2.00 | 0.95% | 428,138 |
| FDSA | Fidessa Group | 4,055.00p | 55.00 | 1.38% | 1,478,357 |
| FGT | Finsbury Growth | 758.00p | 4.00 | 0.53% | 279,043 |
| FGP | Firstgroup | 116.00p | 1.60 | 1.40% | 2,533,167 |
| FSJ | Fisher(j)& Sons | 1,742.00p | 32.00 | 1.87% | 27,139 |
| FRCL | Foreign & Col | 644.00p | 4.00 | 0.63% | 282,321 |
| GFRD | Galliford Try | 897.50p | 0.00 | -0.06% | 559,794 |
| GAW | Games Workshop | 2,500.00p | -35.00 | -1.38% | 47,945 |
| GCP | Gcp Infra. | 120.40p | 0.40 | 0.33% | 940,620 |
| GSS | Genesis E.m.f. | 689.00p | -1.00 | -0.14% | 72,882 |
| GNS | Genus | 2,540.00p | 22.00 | 0.87% | 98,190 |
| GOG | Go-Ahead | 1,907.00p | -6.00 | -0.31% | 74,605 |
| GFTU | Grafton Grp.uts | 761.00p | 0.00 | 0.13% | 2,619,387 |
| GRI | Grainger plc | 302.40p | 0.60 | 0.20% | 508,529 |
| GPOR | Great Portland | 694.80p | 6.80 | 0.99% | 774,082 |
| UKW | Greencoat Uk | 121.00p | 0.00 | 0.00% | 1,926,523 |
| GNC | Greencore | 155.75p | 1.75 | 1.14% | 2,832,563 |
| GNK | Greene King | 562.60p | -18.20 | -3.13% | 1,571,623 |
| GRG | Greggs | 1,227.00p | 1.00 | 0.08% | 187,661 |
| GVC | Gvc Hldgs | 961.50p | -11.00 | -1.13% | 2,661,769 |
| HFD | Halfords | 373.60p | 7.80 | 2.13% | 535,720 |
| HMSO | Hammerson | 540.00p | 20.60 | 3.97% | 9,611,464 |
| HVPE | Harbourvest | 1,208.00p | 14.00 | 1.17% | 38,750 |
| HSTG | Hastings Gp | 281.20p | -1.60 | -0.57% | 966,103 |
| HAS | Hays | 179.60p | 0.50 | 0.28% | 3,616,566 |
| HRI | Herald | 1,215.00p | 0.00 | -0.82% | 36,732 |
| HICL | Hicl Inf. | 142.90p | 2.50 | 1.78% | 4,264,406 |
| HIK | Hikma | 1,208.00p | 23.50 | 1.98% | 572,252 |
| HILS | Hill & Smith | 1,330.00p | 0.00 | -0.08% | 74,978 |
| HSX | Hiscox | 1,467.00p | -1.00 | -0.07% | 380,035 |
| HOC | Hochschild | 220.00p | -4.60 | -2.05% | 2,395,404 |
| HSV | Homeserve | 736.50p | 10.50 | 1.45% | 500,887 |
| HWDN | Howden Joinery | 486.20p | -1.30 | -0.27% | 1,513,932 |
| HTG | Hunting | 786.00p | 6.00 | 0.77% | 715,953 |
| IBST | Ibstock | 298.40p | -0.60 | -0.20% | 696,492 |
| IGG | Ig Group Holdings | 790.00p | 3.50 | 0.45% | 672,439 |
| IMI | IMI | 1,068.00p | -10.00 | -0.93% | 995,700 |
| INCH | Inchcape | 723.50p | 8.50 | 1.19% | 607,867 |
| INDV | Indivior | 436.40p | 6.00 | 1.39% | 1,641,045 |
| ISAT | Inmarsat | 375.80p | 11.80 | 3.24% | 2,841,550 |
| ICP | Intermediate Capital | 1,076.00p | -7.00 | -0.65% | 320,943 |
| INPP | Intl Public | 146.00p | 0.60 | 0.41% | 2,665,563 |
| INTU | Intu Properties | 202.30p | 7.95 | 4.09% | 6,992,723 |
| INVP | Investec | 583.60p | 1.40 | 0.24% | 1,348,671 |
| IPO | Ip Group | 138.20p | 4.00 | 2.98% | 711,464 |
| IWG | Iwg | 262.60p | 2.60 | 1.00% | 1,679,223 |
| JLT | Jardine Lloyd | 1,218.00p | -2.00 | -0.16% | 71,968 |
| JD. | JD Sports | 391.50p | 11.70 | 3.08% | 1,580,490 |
| JLG | John Laing G | 280.20p | 0.60 | 0.21% | 555,459 |
| JLIF | John Laing Inf | 114.00p | 0.20 | 0.18% | 1,278,750 |
| JAM | Jpmorgan American | 387.00p | 2.50 | 0.65% | 381,576 |
| JMG | Jpmorgan Emerging Mkts | 851.00p | -3.00 | -0.35% | 94,213 |
| JFJ | Jpmorgan Fleming Japanese | 436.00p | 1.00 | 0.23% | 101,816 |
| JII | Jpmorgan Indian | 700.00p | 4.00 | 0.57% | 131,395 |
| JEO | Jupiter Euro. | 747.00p | 6.00 | 0.81% | 108,146 |
| JUP | Jupiter Fnd | 454.30p | 3.00 | 0.66% | 1,529,072 |
| JUST | Just Group | 144.40p | 0.30 | 0.21% | 1,246,960 |
| KAZ | Kaz Minerals | 924.00p | -4.20 | -0.45% | 1,242,929 |
| KIE | Kier | 1,056.00p | 5.00 | 0.48% | 219,229 |
| LRE | Lancashire | 576.00p | 5.50 | 0.96% | 354,402 |
| LMP | Londonmetric | 184.90p | 1.30 | 0.71% | 537,456 |
| EMG | Man | 184.25p | 0.50 | 0.27% | 6,003,038 |
| MSLH | Marshalls | 426.60p | 1.40 | 0.33% | 200,089 |
| MARS | Marston''s | 108.60p | 0.60 | 0.56% | 2,029,479 |
| MCS | Mccarthy | 136.20p | 0.60 | 0.44% | 468,785 |
| MGGT | Meggitt | 462.10p | 7.70 | 1.69% | 2,811,037 |
| MRO | Melrose Ind | 229.20p | -7.00 | -2.96% | 31,609,275 |
| MRC | Mercantile | 2,125.00p | 0.00 | 0.00% | 73,460 |
| MERL | Merlin | 346.20p | -4.50 | -1.28% | 5,077,302 |
| MTRO | Metro Bk | 3,464.00p | 16.00 | 0.46% | 68,236 |
| MLC | Millennium & Copthorne Hotels | 565.00p | 0.00 | 0.00% | 371,246 |
| MAB | Mitchells & Butlers | 278.80p | -0.40 | -0.14% | 453,782 |
| MONY | Moneysup. | 302.60p | 0.90 | 0.30% | 1,704,179 |
| MNKS | Monks Inv | 783.00p | 5.00 | 0.64% | 325,331 |
| MGAM | Morgan Advanced | 342.60p | 4.20 | 1.24% | 436,013 |
| MYI | Murray International | 1,184.00p | 0.00 | -0.17% | 113,481 |
| NEX | National Express | 406.00p | 2.20 | 0.54% | 824,802 |
| NBLS | Nb Global | 92.60p | -0.30 | -0.32% | 2,813,569 |
| NRR | Newriver Reit | 296.00p | 1.00 | 0.34% | 262,492 |
| NXG | Nex Group | 990.00p | -2.50 | -0.25% | 2,850,409 |
| OCDO | Ocado | 537.20p | 6.20 | 1.17% | 1,141,731 |
| OTB | On The Beach | 610.00p | 25.00 | 4.27% | 375,931 |
| OSB | Onesavings | 397.00p | 1.20 | 0.30% | 516,519 |
| PAGE | Pagegroup | 543.50p | 0.00 | -0.18% | 782,308 |
| PIN | Pantheon Int. | 1,895.00p | 0.00 | -0.26% | 37,201 |
| PAG | Paragon Group | 519.50p | 5.00 | 0.97% | 573,529 |
| PNN | Pennon | 656.80p | 2.80 | 0.43% | 1,790,165 |
| PLI | Perpetual Income | 354.50p | 1.50 | 0.42% | 266,534 |
| PSH | Pershing Square | 904.00p | 12.00 | 1.35% | 78,289 |
| PNL | Personal Assets | 39,250p | -150.00 | -0.38% | 2,317 |
| PFC | Petrofac | 599.60p | 17.00 | 2.92% | 2,651,833 |
| PETS | Pets At Home | 157.10p | 3.00 | 1.95% | 1,028,903 |
| PHNX | Phoenix Grp(di) | 774.50p | -5.00 | -0.64% | 1,207,243 |
| PTEC | Playtech | 831.40p | -2.20 | -0.26% | 759,945 |
| PCT | Polar Cap. | 1,138.00p | -2.00 | -0.18% | 145,485 |
| POLY | Polymetal International | 703.80p | 8.20 | 1.18% | 888,904 |
| PLP | Polypipe Group | 385.40p | -3.20 | -0.82% | 544,590 |
| PFG | Provident Financial | 690.40p | -2.60 | -0.38% | 362,757 |
| PURE | Purecircle | 372.50p | 2.50 | 0.68% | 60,881 |
| PZC | Pz Cussons | 243.00p | 4.40 | 1.84% | 491,395 |
| QQ. | Qinetiq | 223.00p | 1.10 | 0.50% | 951,131 |
| RNK | Rank | 173.00p | -1.80 | -1.03% | 676,388 |
| RAT | Rathbone | 2,302.00p | -26.00 | -1.12% | 21,709 |
| RDI | Rdi Reit | 35.25p | -0.25 | -0.70% | 4,597,280 |
| RDW | Redrow | 636.50p | 9.00 | 1.43% | 949,432 |
| TRIG | Renewables | 106.80p | 0.20 | 0.19% | 713,995 |
| RWI | Renewi Plc | 77.30p | 0.10 | 0.13% | 2,688,236 |
| RSW | Renishaw | 4,930.00p | -38.00 | -0.76% | 54,432 |
| RHIM | Rhi Magnesita | 4,176.00p | 104.00 | 2.55% | 75,486 |
| RMV | Rightmove | 4,488.00p | 35.00 | 0.79% | 431,309 |
| RCP | Rit Capital | 1,954.00p | 12.00 | 0.62% | 138,184 |
| RSE | Riverstone | 1,224.00p | 12.00 | 0.99% | 31,051 |
| ROR | Rotork | 298.90p | -3.10 | -1.03% | 1,460,022 |
| RPC | Rpc Group | 800.80p | 5.20 | 0.65% | 1,733,022 |
| SAFE | Safestore | 530.00p | 1.00 | 0.19% | 397,379 |
| SAGA | Saga | 129.50p | 2.10 | 1.65% | 4,894,460 |
| SNN | Sanne Group | 616.00p | -9.00 | -1.44% | 966,367 |
| SVS | Savills | 984.50p | 7.50 | 0.77% | 172,223 |
| SDP | Schroder Asia | 447.00p | -1.00 | -0.22% | 165,212 |
| SCIN | Scottish Inv | 820.00p | 8.00 | 0.99% | 45,345 |
| SNR | Senior | 298.80p | 2.60 | 0.88% | 825,653 |
| SEQI | Sequoia Eco | 107.00p | 0.50 | 0.47% | 429,795 |
| SRP | Serco | 97.70p | 0.75 | 0.77% | 1,914,007 |
| SHB | Shaftesbury | 995.00p | 5.00 | 0.51% | 260,380 |
| SHI | SIG | 145.30p | 0.60 | 0.41% | 906,234 |
| SXX | Sirius Minerals | 29.28p | 0.38 | 1.31% | 10,708,292 |
| SCT | Softcat | 690.00p | -5.00 | -0.72% | 168,385 |
| SOPH | Sophos Grp | 514.00p | 0.50 | 0.10% | 1,483,898 |
| SXS | Spectris | 2,687.00p | -5.00 | -0.19% | 247,171 |
| SPX | Spirax-Sarco | 5,805.00p | 30.00 | 0.52% | 65,621 |
| SPI | Spire Health | 244.20p | 4.40 | 1.83% | 1,154,518 |
| SPD | Sportsdirect | 387.40p | 9.10 | 2.41% | 808,609 |
| SSPG | Ssp Grp | 647.60p | 1.30 | 0.20% | 692,094 |
| SMP | St.Modwen Properties | 401.20p | 2.20 | 0.55% | 506,534 |
| SGC | Stagecoach | 157.40p | 1.90 | 1.22% | 1,111,291 |
| STOB | Stobart Group | 234.00p | -1.50 | -0.64% | 482,580 |
| SDRY | Superdry | 1,591.00p | 6.00 | 0.38% | 133,787 |
| SYNC | Syncona | 197.60p | 0.60 | 0.30% | 182,228 |
| SYNT | Synthomer | 503.00p | 2.00 | 0.40% | 337,842 |
| TALK | Talktalk | 126.10p | 3.80 | 3.11% | 2,291,146 |
| TATE | Tate & Lyle | 559.00p | -0.20 | -0.04% | 1,538,209 |
| TBCG | Tbc Bank Gp | 1,868.00p | -6.00 | -0.32% | 17,980 |
| TED | Ted Baker | 2,658.00p | 16.00 | 0.61% | 47,705 |
| TEP | Telecom Plus | 1,092.00p | -4.00 | -0.36% | 116,228 |
| TMPL | Temple Bar | 1,282.00p | 8.00 | 0.63% | 89,972 |
| TEM | Templeton Emerging Markets | 726.00p | 2.00 | 0.28% | 372,939 |
| TCG | Thomas Cook | 122.70p | -0.30 | -0.24% | 1,951,589 |
| TIFS | Ti Fluid | 252.00p | 0.00 | -0.79% | 171,048 |
| TCAP | Tp Icap | 471.00p | 3.40 | 0.73% | 1,608,213 |
| TRY | Tr Property | 397.50p | 0.50 | 0.13% | 390,379 |
| TPK | Travis Perkins | 1,315.00p | 4.00 | 0.31% | 875,377 |
| BBOX | Tritax Big Box | 148.10p | 1.50 | 1.02% | 4,960,476 |
| TLW | Tullow Oil | 231.00p | -0.60 | -0.26% | 11,709,538 |
| UBM | UBM | 966.00p | -0.50 | -0.05% | 1,150,149 |
| UDG | Udg Healthcare | 917.00p | 2.50 | 0.27% | 584,448 |
| UKCM | Uk Comm Prop | 89.90p | 0.20 | 0.22% | 2,015,457 |
| ULE | Ultra Electronics | 1,405.00p | 82.00 | 6.20% | 680,068 |
| UTG | Unite | 801.50p | -1.00 | -0.12% | 454,782 |
| VED | Vedanta Resources | 742.00p | 11.80 | 1.62% | 707,796 |
| VSVS | Vesuvius | 580.00p | 3.50 | 0.61% | 319,569 |
| VCT | Victrex | 2,726.00p | 22.00 | 0.81% | 116,830 |
| VEIL | Vietnam Ent | 475.00p | 0.00 | -0.42% | 144,997 |
| VOF | Vinacap Viet Op | 340.00p | 0.00 | 0.59% | 372,487 |
| VM. | Virgin Money | 278.30p | 4.00 | 1.46% | 2,020,899 |
| WEIR | Weir Group | 2,201.00p | -49.00 | -2.18% | 2,339,390 |
| JDW | Wetherspoon | 1,166.00p | -18.00 | -1.52% | 75,838 |
| SMWH | Wh Smith | 1,932.00p | 35.00 | 1.85% | 406,982 |
| WMH | William Hill | 335.10p | 0.90 | 0.27% | 3,158,254 |
| WTAN | Witan | 1,040.00p | 10.00 | 0.97% | 229,764 |
| WIZZ | Wizz Air | 3,260.00p | -42.00 | -1.27% | 716,822 |
| WG. | Wood Group | 551.40p | -5.60 | -1.01% | 1,661,560 |
| WPCT | Woodford | 85.00p | -0.10 | -0.12% | 994,217 |
| WKP | Workspace | 1,018.00p | 8.00 | 0.79% | 89,500 |
| WWH | Worldwide Hc | 2,425.00p | 15.00 | 0.62% | 53,649 |
| ZPG | Zpg Plc | 334.60p | 1.00 | 0.30% | 276,901 |