Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,443.66
Change 31.42 (0.15%)
High 21,548.99
Low 21,412.25
Prev. Close 21,412.24023

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.00p 352 -5.50 -1.54% 723,392
ABDN Abrdn 197.10p 197.1 2.10 1.08% 569,971
AGT AVI Global Trust 250.00p 250 0.00 0% 510,563
AJB AJ Bell 515.00p 515 11.50 2.28% 232,765
ALFA Alfa Fin 222.50p 222.5 1.00 0.45% 8,283
AML Aston Martin Lagonda 59.25p 59.25 -0.55 -0.92% 321,389
AO. Ao World 100.40p 100.4 -0.60 -0.59% 50,686
ASC ASOS 250.50p 250.5 -9.00 -3.47% 85,488
ASHM Ashmore Group 159.70p 159.7 1.90 1.2% 1,089,329
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 6.00 0.41% 55,747
ATG Auction Technology Group 263.50p 263.5 -3.00 -1.13% 244,665
ATT Allianz Technology Trust 525.00p 525 13.00 2.54% 850,565
BAB Babcock 1,140.00p 1140 22.00 1.97% 275,512
BAG Barr (A.G.) 640.00p 640 1.00 0.16% 69,416
BAKK Bakkavor 224.50p 224.5 1.50 0.67% 4,075
BBH Bellevue Health 137.20p 137.2 2.20 1.63% 728,399
BBOX Tritax Big Box 145.50p 145.5 -1.50 -1.02% 992,716
BBY Balfour Beatty 661.50p 661.5 5.00 0.76% 79,423
BCG Baltic Classifieds Group 227.50p 227.5 -1.00 -0.44% 413,362
BGEO Bank Of Georgia Group 8,070.00p 8070 305.00 3.93% 25,946
BGFD Baillie Gifford Japan Trust PLC 877.00p 877 -1.00 -0.11% 39,432
BHMG BH Macro GBP 397.50p 397.5 -0.50 -0.13% 412,795
BME B&M 165.10p 165.1 -0.75 -0.45% 1,700,358
BMY Bloomsbury 492.00p 492 6.50 1.34% 78,778
BNKR Bankers Investment Trust 132.20p 132.2 1.80 1.38% 1,057,109
BOWL Hollywood Bwl 273.00p 273 1.50 0.55% 61,102
BOY Bodycote 605.50p 605.5 0.50 0.08% 54,572
BPT Bridgepoint 275.80p 275.8 1.80 0.66% 337,114
BRBY Burberry 1,119.50p 1119.5 -32.50 -2.82% 1,238,250
BREE Breedon 317.60p 317.6 1.60 0.51% 4,387,177
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 0.00 0% 50,683
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 0.00 0% 31,830
BRWM BlackRock World Mining Trust plc 684.00p 684 8.00 1.18% 181,105
BSIF Bluefield Solar 76.00p 76 0.40 0.53% 2,144,503
BUT Brunner Inv.tst 1,392.00p 1392 22.00 1.61% 21,210
BWY Bellway 2,644.00p 2644 6.00 0.23% 101,875
BYG Big Yellow 1,080.00p 1080 -12.00 -1.1% 331,178
BYIT Bytes Tech 346.00p 346 1.60 0.46% 390,095
CCC Computacenter 2,854.00p 2854 4.00 0.14% 63,125
CCL Carnival 1,824.50p 1824.5 12.50 0.69% 63,216
CCR C&C Group 127.80p 127.8 -0.20 -0.16% 80,941
CGT Capital Gearing Trust 4,925.00p 4925 10.00 0.2% 19,082
CHG Chemring 505.00p 505 12.50 2.54% 125,888
CHRY Chrysalis Inves 111.00p 111 0.00 0% 423,982
CKN Clarkson 3,655.00p 3655 -5.00 -0.14% 18,788
CLDN Caledonia 378.50p 378.5 1.50 0.4% 72,219
CMCX CMC Markets 265.50p 265.5 58.00 27.95% 1,892,031
COA Coats Group Plc 79.20p 79.2 -1.10 -1.37% 200,827
CRST Crest Nicholson 132.40p 132.4 0.60 0.46% 532,235
CTY City Of London Investment 504.00p 504 1.00 0.2% 315,464
CURY Currys 126.30p 126.3 -0.70 -0.55% 89,608
CWK Cranswick 4,915.00p 4915 15.00 0.31% 10,358
DEC Diversified Energy 1,142.00p 1142 16.00 1.42% 127,797
DLN Derwent London 1,641.00p 1641 -19.00 -1.14% 93,410
DNLM Dunelm 1,075.00p 1075 4.00 0.37% 47,394
DOCS Dr. Martens 73.10p 73.1 -8.50 -10.42% 3,155,778
DOM Dominos 170.50p 170.5 -0.40 -0.23% 208,946
DRX Drax 724.00p 724 9.50 1.33% 90,698
DSCV DiscoverIE 555.00p 555 -2.00 -0.36% 16,894
DWL Dowlais 82.00p 82 -0.25 -0.3% 351,247
EDIN Edinburgh Investment Trust PLC 795.00p 795 2.00 0.25% 66,335
ELM Elementis 154.00p 154 -1.20 -0.77% 121,588
EMG Man 205.20p 205.2 3.80 1.89% 1,653,521
ENOG Energean Oil & Gas 955.50p 955.5 -1.50 -0.16% 53,372
EOT Euro Opps Tr. 881.00p 881 3.00 0.34% 28,060
ESCT The European Smaller Companies Trust 205.50p 205.5 1.50 0.74% 170,660
ESNT Essentra 93.50p 93.5 0.80 0.86% 225,679
ESP Empiric 76.20p 76.2 -0.10 -0.13% 1,064,300
EWI Edinburgh Worldwide Investment Trust 201.50p 201.5 3.70 1.87% 101,835
FAN Volution Group PLS 604.00p 604 -2.00 -0.33% 46,261
FCSS Fidelity China Special Situations PLC 312.50p 312.5 5.00 1.63% 646,927
FEML Fidelity E.m.ld 964.00p 964 0.00 0% 28,406
FEV Fidelity European Values 417.00p 417 3.00 0.72% 172,970
FGEN Foresight Envr 65.50p 65.5 0.50 0.77% 964,508
FGP Firstgroup 178.90p 178.9 2.10 1.19% 265,723
FGT Finsbury Growth 794.00p 794 -2.00 -0.25% 116,907
FOUR 4Imprint 3,855.00p 3855 20.00 0.52% 13,296
FRAS Frasers Group 678.50p 678.5 -8.00 -1.17% 5,265
FSFL Foresight Solar Fund 65.90p 65.9 -5.00 -7.05% 2,224,312
FSG Foresight Group Holdings 458.50p 458.5 -0.50 -0.11% 138,103
FSV Fidelity 393.50p 393.5 3.50 0.9% 243,324
FUTR Future 588.50p 588.5 0.00 0% 118,092
FXPO Ferrexpo 53.20p 53.2 -0.40 -0.75% 1,794,209
GCP GCP Infrastructure Investments 70.30p 70.3 0.10 0.14% 580,524
GDWN Goodwin 19,600.00p 19600 0.00 0% 2,470
GEN Genuit Group 304.50p 304.5 2.00 0.66% 186,128
GFTU Grafton Group 885.70p 885.7 -1.80 -0.2% 49,316
GNC Greencore 233.50p 233.5 -1.50 -0.64% 102,837
GNS Genus 2,535.00p 2535 -50.00 -1.93% 29,150
GPE GPE 311.00p 311 4.50 1.47% 245,822
GRG Greggs 1,477.00p 1477 -15.00 -1.01% 79,480
GRI Grainger plc 183.20p 183.2 -5.40 -2.86% 1,602,414
GROW Molten Ventures 413.80p 413.8 5.60 1.37% 102,767
GSCT Glb Sml Co Trst 164.40p 164.4 0.80 0.49% 237,701
HAS Hays 54.70p 54.7 -1.00 -1.8% 1,566,881
HBR Harbour Energy 233.00p 233 1.60 0.69% 361,592
HFG Hilton Foods 482.50p 482.5 5.00 1.05% 579,678
HGT HgCapital Trust plc 467.50p 467.5 5.50 1.19% 227,443
HICL HICL Infrastructure 109.40p 109.4 0.40 0.37% 3,811,909
HILS Hill & Smith 2,160.00p 2160 30.00 1.41% 27,343
HMSO Hammerson 292.20p 292.2 -1.00 -0.34% 28,483
HOC Hochschild 370.80p 370.8 2.80 0.76% 186,934
HRI Herald Investment Trust 2,375.00p 2375 25.00 1.06% 13,166
HSL Henderson Smaller Companies Trust 819.00p 819 -1.00 -0.12% 32,108
HTG Hunting 365.50p 365.5 1.50 0.41% 34,384
HTWS Helios Towers 153.40p 153.4 1.20 0.79% 328,796
HVPE HarbourVest Private Equity 2,915.00p 2915 20.00 0.69% 97,950
HWG Harworth Gp 160.50p 160.5 0.50 0.31% 63,238
IAD Invesco Asia 428.00p 428 4.00 0.94% 55,105
IBST Ibstock 125.60p 125.6 0.20 0.16% 185,162
ICGT ICG Enterprise Trust 1,498.00p 1498 24.00 1.63% 37,913
IEM Impax Asset Management 387.50p 387.5 3.00 0.78% 81,050
IGG IG 1,051.00p 1051 13.00 1.25% 305,720
IHP IntegraFin Holdings 340.50p 340.5 4.00 1.19% 130,641
INCH Inchcape 730.00p 730 -2.50 -0.34% 71,063
INPP International Public Partnerships 117.80p 117.8 0.20 0.17% 1,805,481
INVP Investec 560.50p 560.5 -19.50 -3.36% 399,725
IPO Ip Group 60.20p 60.2 0.10 0.17% 864,513
ITH Ithaca Energy 230.00p 230 2.00 0.88% 289,840
ITV ITV 76.60p 76.6 -0.45 -0.58% 527,571
IWG International Workplace Group 215.40p 215.4 -2.60 -1.19% 144,836
JAM JPMorgan American 1,126.00p 1126 20.00 1.81% 170,029
JDW Wetherspoon (J.D) 622.50p 622.5 0.50 0.08% 38,929
JEDT JPMorgan European Discovery Trust 567.00p 567 1.00 0.18% 27,030
JFJ JPMorgan Japanese 714.00p 714 3.00 0.42% 127,700
JGGI JPMorgan Global Growth & Income 566.00p 566 0.00 0% 501,474
JMAT Johnson Matthey 2,000.00p 2000 -88.00 -4.21% 318,301
JTC Jtc Plc 1,290.00p 1290 4.00 0.31% 779,937
JUP Jupiter Fund Management 145.00p 145 3.60 2.55% 123,038
JUST Just Group 213.50p 213.5 0.00 0% 1,577,978
KIE Kier 205.00p 205 0.50 0.24% 345,318
KLR Keller 1,542.00p 1542 8.00 0.52% 20,477
KNOS Kainos Group 975.50p 975.5 -11.50 -1.17% 331,713
LRE Lancashire Holdings 577.00p 577 -3.00 -0.52% 138,092
LWDB Law Debenture 1,004.00p 1004 2.00 0.2% 152,839
MAB Mitchells & Butlers 241.50p 241.5 0.50 0.21% 19,518
MCG Mobico Group 21.46p 21.46 -0.18 -0.83% 2,826,728
MEGP ME Group 151.80p 151.8 0.20 0.13% 81,948
MGAM Morgan Advanced Materials 195.20p 195.2 1.00 0.51% 106,575
MGNS Morgan Sindall Group 4,465.00p 4465 65.00 1.48% 24,560
MNKS Monks Inv 1,446.00p 1446 18.00 1.26% 141,718
MONY Moneysupermarket.Com 191.10p 191.1 2.00 1.06% 168,504
MOON Moonpig Gr 204.50p 204.5 -1.00 -0.49% 56,422
MRC Mercantile Investment Trust PLC 241.50p 241.5 0.00 0% 857,650
MRCH Merchants Trust 563.00p 563 3.00 0.54% 110,902
MSLH Marshalls 164.00p 164 2.00 1.23% 210,384
MTO Mitie 149.60p 149.6 -6.80 -4.35% 3,688,213
MTRO Metro Bank 104.20p 104.2 0.60 0.58% 183,932
MUT Murray Income Trust 883.00p 883 -20.00 -2.21% 205,101
MYI Murray International 314.50p 314.5 2.50 0.8% 489,831
N91 Ninety One 209.80p 209.8 2.20 1.06% 274,139
NAS North Atl.smlr 371.00p 371 1.00 0.27% 26,953
NBPE Nb Priv. Eqty 1,540.00p 1540 0.00 0% 13,348
NCC Ncc 148.80p 148.8 7.20 5.08% 1,859,774
NESF NextEnergy Solar 54.10p 54.1 -0.40 -0.73% 876,718
OCDO Ocado 184.65p 184.65 0.65 0.35% 790,623
ONT Oxford Nanopore Technologies 124.50p 124.5 1.30 1.06% 242,293
OSB OneSavings Bank 539.50p 539.5 2.00 0.37% 111,629
OXIG Oxford Instruments 1,968.00p 1968 0.00 0% 17,164
PAG Paragon Group 815.00p 815 -6.00 -0.73% 29,450
PAGE PageGroup 230.60p 230.6 -0.40 -0.17% 92,821
PAY Paypoint 532.00p 532 -118.00 -18.15% 1,337,770
PCFT Polar Cap Gbl 212.00p 212 0.00 0% 82,297
PETS Pets at home 206.00p 206 0.20 0.1% 206,733
PFD Premier Foods 175.20p 175.2 0.40 0.23% 241,010
PHI Pacific Horizon 752.00p 752 10.00 1.35% 74,003
PHLL Petershill 316.00p 316 0.00 0% 219,574
PHP Primary Health 94.30p 94.3 -0.70 -0.74% 1,955,002
PIN Pantheon International 360.50p 360.5 3.50 0.98% 315,778
PLUS Plus500 3,050.00p 3050 8.00 0.26% 11,476
PNL Personal Assets Trust 538.00p 538 3.00 0.56% 168,721
PNN Pennon 491.00p 491 1.20 0.24% 41,621
POLN Pollen Street 900.00p 900 0.00 0% 22,466
PPET Patria Private 600.00p 600 0.00 0% 15,682
PPH Pphe Hotel 1,764.00p 1764 4.00 0.23% 5,886
PRSR Prs Reit 112.60p 112.6 -0.40 -0.35% 4,729,193
PTEC Playtech 240.50p 240.5 4.50 1.91% 172,282
QLT Quilter 178.60p 178.6 2.90 1.65% 209,777
QQ. Qinetiq 433.60p 433.6 6.60 1.55% 127,525
RAT Rathbone 1,774.00p 1774 30.00 1.72% 90,869
RCP RIT Capital Partners 2,150.00p 2150 35.00 1.65% 60,605
RHIM RHI Magnesita 2,400.00p 2400 -5.00 -0.21% 3,483
RICA Ruffer Investment Company 293.00p 293 -2.00 -0.68% 123,339
ROR Rotork 340.60p 340.6 0.40 0.12% 207,721
RPI Raspberry Pi 313.00p 313 -1.40 -0.45% 400,230
RS1 RS Group 555.00p 555 -11.50 -2.03% 241,986
RSW Renishaw 3,455.00p 3455 75.00 2.22% 7,251
SAFE Safestore 697.50p 697.5 -8.00 -1.13% 27,376
SAIN Scot.amer.inv. 499.50p 499.5 1.50 0.3% 145,056
SCT Softcat 1,431.00p 1431 14.00 0.99% 159,052
SDP Schroder AsiaPacific Fund 659.00p 659 3.00 0.46% 218,487
SEIT Sdcl Ef. Inc Tr 59.90p 59.9 0.30 0.5% 515,261
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 1,025,748
SHC Shaftesbury Capital 140.50p 140.5 0.00 0% 543,571
SMWH Wh Smith 641.00p 641 -16.50 -2.51% 134,746
SNR Senior 165.00p 165 -18.80 -10.23% 2,412,937
SOI Schroders 330.50p 330.5 -1.00 -0.3% 549,701
SPI Spire Healthcare 221.50p 221.5 0.50 0.23% 331,222
SRE Sirius Real Estate 95.35p 95.35 -0.90 -0.94% 792,311
SRP Serco 246.80p 246.8 1.60 0.65% 273,570
SSON Smithson Invest 1,572.00p 1572 32.00 2.08% 177,883
SSPG SSP Group 141.40p 141.4 0.50 0.35% 362,865
STEM SThree 157.20p 157.2 -0.80 -0.51% 21,098
SUPR Supermarket Income 78.60p 78.6 0.80 1.03% 1,041,330
SVS Savills 952.00p 952 1.00 0.11% 99,328
SXS Spectris 4,108.00p 4108 2.00 0.05% 260,327
SYNC Syncona 98.00p 98 0.00 0% 143,432
TATE Tate & Lyle 371.00p 371 -14.80 -3.84% 450,183
TBCG TBC Bank Group 3,705.00p 3705 10.00 0.27% 11,629
TCAP TP ICAP 241.50p 241.5 0.50 0.21% 260,805
TEM Templeton Emerging Markets 233.00p 233 2.50 1.08% 685,128
TEP Telecom Plus 1,682.00p 1682 -4.00 -0.24% 19,263
TFIF Twentyfour Inc 112.60p 112.6 0.20 0.18% 584,226
THRG Throgmorton Trust 588.00p 588 0.00 0% 55,935
THRL Target Healthc. 93.30p 93.3 -0.50 -0.53% 153,598
TMPL Temple Bar Investment Trust 355.50p 355.5 -4.00 -1.11% 358,412
TPK Travis Perkins 571.00p 571 1.50 0.26% 487,133
TRIG Renewables Infrastructure Group 74.70p 74.7 0.50 0.67% 7,243,970
TRN Trainline 251.20p 251.2 6.00 2.45% 365,770
TRST Trustpilot 172.30p 172.3 0.60 0.35% 909,389
TRY TR Property Investment Trust 318.00p 318 -2.00 -0.63% 258,414
UKW Greencoat UK Wind 99.90p 99.9 1.90 1.94% 2,384,690
USA Baillie Gifford US Growth Trust 271.00p 271 3.00 1.12% 114,516
VCT Victrex 597.00p 597 -3.00 -0.5% 46,345
VEIL Vietnam Enterprise Investments 762.00p 762 5.00 0.66% 61,508
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 7.50 1.61% 30,218
VSVS Vesuvius 373.80p 373.8 -1.20 -0.32% 19,969
VTY Vistry Grp 588.60p 588.6 -8.80 -1.47% 1,325,105
WG. Wood Group (J) 24.00p 24 0.20 0.84% 6,806,106
WIZZ Wizz Air 1,058.00p 1058 -15.00 -1.4% 362,797
WKP Workspace 377.00p 377 -4.00 -1.05% 178,497
WOSG Watches Switz 437.20p 437.2 -1.00 -0.23% 253,675
WWH Worldwide Healthcare Trust 383.00p 383 5.50 1.46% 615,041
XPS Xps Pensions 324.00p 324 -12.50 -3.71% 1,007,805
ZIG Zigup 336.00p 336 -1.00 -0.3% 119,264
FTSE 100 Latest
Value9,566.37
Change58.96