Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,636.89
Change 135.85 (0.58%)
High 23,685.22
Low 23,501.14
Prev. Close 23,636.89062

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.00p 352 0.00 0% 0
ABDN Abrdn 217.20p 217.2 0.00 0% 0
AGT AVI Global Trust 267.50p 267.5 0.00 0% 0
AJB AJ Bell 427.20p 427.2 0.00 0% 0
ALFA Alfa Fin 186.20p 186.2 0.00 0% 0
AML Aston Martin Lagonda 55.25p 55.25 0.00 0% 0
AO. Ao World 99.10p 99.1 0.00 0% 0
ASC ASOS 281.50p 281.5 0.00 0% 0
ASHM Ashmore Group 243.80p 243.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,676.00p 1676 0.00 0% 0
ATG Auction Technology Group 305.00p 305 0.00 0% 0
ATT Allianz Technology Trust 544.00p 544 0.00 0% 0
BAB Babcock 1,374.00p 1374 0.00 0% 0
BAG Barr (A.G.) 694.00p 694 0.00 0% 0
BBH Bellevue Health 133.00p 133 0.00 0% 0
BBOX Tritax Big Box 171.30p 171.3 0.00 0% 0
BBY Balfour Beatty 757.50p 757.5 0.00 0% 0
BCG Baltic Classifieds Group 182.40p 182.4 0.00 0% 0
BGEO Bank Of Georgia Group 11,320.00p 11320 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 920.00p 920 0.00 0% 0
BHMG BH Macro GBP 432.50p 432.5 0.00 0% 0
BME B&M 190.40p 190.4 0.00 0% 0
BMY Bloomsbury 454.50p 454.5 0.00 0% 0
BNKR Bankers Investment Trust 137.00p 137 0.00 0% 0
BOWL Hollywood Bwl 256.00p 256 0.00 0% 0
BOY Bodycote 781.00p 781 0.00 0% 0
BPT Bridgepoint 255.40p 255.4 0.00 0% 0
BRBY Burberry 1,186.00p 1186 0.00 0% 0
BREE Breedon 356.00p 356 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 600.00p 600 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,408.00p 1408 0.00 0% 0
BRWM BlackRock World Mining Trust plc 1,040.00p 1040 0.00 0% 0
BSIF Bluefield Solar 74.80p 74.8 0.00 0% 0
BUT Brunner Inv.tst 1,498.00p 1498 0.00 0% 0
BWY Bellway 2,794.00p 2794 0.00 0% 0
BYG Big Yellow 1,048.00p 1048 0.00 0% 0
BYIT Bytes Tech 288.00p 288 0.00 0% 0
CCC Computacenter 3,020.00p 3020 0.00 0% 0
CCL Carnival 2,324.00p 2324 0.00 0% 0
CCR C&C Group 115.00p 115 0.00 0% 0
CGT Capital Gearing Trust 5,040.00p 5040 0.00 0% 0
CHG Chemring 520.00p 520 0.00 0% 0
CHRY Chrysalis Inves 93.70p 93.7 0.00 0% 0
CKN Clarkson 4,190.00p 4190 0.00 0% 0
CLDN Caledonia 347.50p 347.5 0.00 0% 0
CMCX CMC Markets 325.00p 325 0.00 0% 0
COA Coats Group Plc 92.60p 92.6 0.00 0% 0
CRST Crest Nicholson 155.20p 155.2 0.00 0% 0
CTY City Of London Investment 580.00p 580 0.00 0% 0
CURY Currys 159.30p 159.3 0.00 0% 0
CWK Cranswick 5,390.00p 5390 0.00 0% 0
DEC Diversified Energy 959.00p 959 0.00 0% 0
DLN Derwent London 1,830.00p 1830 0.00 0% 0
DNLM Dunelm 986.00p 986 0.00 0% 0
DOCS Dr. Martens 68.70p 68.7 0.00 0% 0
DOM Dominos 202.00p 202 0.00 0% 0
DRX Drax 882.50p 882.5 0.00 0% 0
DSCV DiscoverIE 665.00p 665 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 0
ELM Elementis 168.80p 168.8 0.00 0% 0
EMG Man 269.40p 269.4 0.00 0% 0
ENOG Energean Oil & Gas 868.00p 868 0.00 0% 0
EOT Euro Opps Tr. 887.00p 887 0.00 0% 0
ESCT The European Smaller Companies Trust 223.00p 223 0.00 0% 0
ESNT Essentra 105.40p 105.4 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 235.00p 235 0.00 0% 0
FAN Volution Group PLS 686.00p 686 0.00 0% 0
FCSS Fidelity China Special Situations PLC 318.00p 318 0.00 0% 0
FEML Fidelity E.m.ld 1,286.00p 1286 0.00 0% 0
FEV Fidelity European Values 435.00p 435 0.00 0% 0
FGEN Foresight Envr 67.30p 67.3 0.00 0% 0
FGP Firstgroup 186.10p 186.1 0.00 0% 0
FGT Finsbury Growth 763.00p 763 0.00 0% 0
FOUR 4Imprint 3,910.00p 3910 0.00 0% 0
FRAS Frasers Group 707.00p 707 0.00 0% 0
FSFL Foresight Solar Fund 63.10p 63.1 0.00 0% 0
FSG Foresight Group Holdings 405.50p 405.5 0.00 0% 0
FSV Fidelity 455.50p 455.5 0.00 0% 0
FUTR Future 408.20p 408.2 0.00 0% 0
FXPO Ferrexpo 55.50p 55.5 0.00 0% 0
GCP GCP Infrastructure Investments 76.60p 76.6 0.00 0% 0
GDWN Goodwin 24,900.00p 24900 0.00 0% 0
GEN Genuit Group 373.50p 373.5 0.00 0% 0
GFTU Grafton Group 970.70p 970.7 0.00 0% 0
GNC Greencore 267.00p 267 0.00 0% 0
GNS Genus 3,170.00p 3170 0.00 0% 0
GPE GPE 342.00p 342 0.00 0% 0
GRG Greggs 1,596.00p 1596 0.00 0% 0
GRI Grainger plc 189.00p 189 0.00 0% 0
GROW Molten Ventures 468.00p 468 0.00 0% 0
GSCT Glb Sml Co Trst 191.20p 191.2 0.00 0% 0
HAS Hays 43.46p 43.46 0.00 0% 0
HBR Harbour Energy 242.40p 242.4 0.00 0% 0
HFG Hilton Foods 522.00p 522 0.00 0% 0
HGT HgCapital Trust plc 426.50p 426.5 0.00 0% 0
HICL HICL Infrastructure 120.40p 120.4 0.00 0% 0
HILS Hill & Smith 2,405.00p 2405 0.00 0% 0
HMSO Hammerson 370.80p 370.8 0.00 0% 0
HOC Hochschild 790.50p 790.5 0.00 0% 0
HRI Herald Investment Trust 2,555.00p 2555 0.00 0% 0
HSL Henderson Smaller Companies Trust 920.00p 920 0.00 0% 0
HTG Hunting 531.00p 531 0.00 0% 0
HTWS Helios Towers 199.40p 199.4 0.00 0% 0
HVPE HarbourVest Private Equity 2,995.00p 2995 0.00 0% 0
HWG Harworth Gp 178.00p 178 0.00 0% 0
IAD Invesco Asia 460.00p 460 0.00 0% 0
IBST Ibstock 129.80p 129.8 0.00 0% 0
ICGT ICG Enterprise Trust 1,500.00p 1500 0.00 0% 0
IEM Impax Asset Management 443.00p 443 0.00 0% 0
IGG IG 1,310.00p 1310 0.00 0% 0
IHP IntegraFin Holdings 312.50p 312.5 0.00 0% 0
INCH Inchcape 883.00p 883 0.00 0% 0
INPP International Public Partnerships 130.40p 130.4 0.00 0% 0
INVP Investec 648.00p 648 0.00 0% 0
IPO Ip Group 57.30p 57.3 0.00 0% 0
ITH Ithaca Energy 213.50p 213.5 0.00 0% 0
ITV ITV 78.60p 78.6 0.00 0% 0
IWG International Workplace Group 222.20p 222.2 0.00 0% 0
JAM JPMorgan American 1,128.00p 1128 0.00 0% 0
JDW Wetherspoon (J.D) 727.50p 727.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 651.00p 651 0.00 0% 0
JFJ JPMorgan Japanese 828.00p 828 0.00 0% 0
JGGI JPMorgan Global Growth & Income 587.00p 587 0.00 0% 0
JMAT Johnson Matthey 2,024.00p 2024 0.00 0% 0
JTC Jtc Plc 1,300.00p 1300 0.00 0% 0
JUP Jupiter Fund Management 188.00p 188 0.00 0% 0
JUST Just Group 217.00p 217 0.00 0% 0
KIE Kier 239.50p 239.5 0.00 0% 0
KLR Keller 2,040.00p 2040 0.00 0% 0
KNOS Kainos Group 704.50p 704.5 0.00 0% 0
LRE Lancashire Holdings 658.00p 658 0.00 0% 0
LWDB Law Debenture 1,188.00p 1188 0.00 0% 0
MAB Mitchells & Butlers 295.00p 295 0.00 0% 0
MCG Mobico Group 22.04p 22.04 0.00 0% 0
MEGP ME Group 124.80p 124.8 0.00 0% 0
MGAM Morgan Advanced Materials 243.50p 243.5 0.00 0% 0
MGNS Morgan Sindall Group 5,150.00p 5150 0.00 0% 0
MNKS Monks Inv 1,516.00p 1516 0.00 0% 0
MONY Moneysupermarket.Com 163.60p 163.6 0.00 0% 0
MOON Moonpig Gr 216.50p 216.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 266.50p 266.5 0.00 0% 0
MRCH Merchants Trust 654.00p 654 0.00 0% 0
MSLH Marshalls 172.00p 172 0.00 0% 0
MTO Mitie 180.00p 180 0.00 0% 0
MTRO Metro Bank 127.80p 127.8 0.00 0% 0
MUT Murray Income Trust 970.00p 970 0.00 0% 0
MYI Murray International 366.50p 366.5 0.00 0% 0
N91 Ninety One 249.00p 249 0.00 0% 0
NAS North Atl.smlr 371.00p 371 0.00 0% 0
NBPE Nb Priv. Eqty 1,440.00p 1440 0.00 0% 0
NCC Ncc 131.80p 131.8 0.00 0% 0
NESF NextEnergy Solar 50.40p 50.4 0.00 0% 0
OCDO Ocado 235.00p 235 0.00 0% 0
ONT Oxford Nanopore Technologies 134.10p 134.1 0.00 0% 0
OSB OneSavings Bank 608.00p 608 0.00 0% 0
OXIG Oxford Instruments 2,640.00p 2640 0.00 0% 0
PAG Paragon Group 858.00p 858 0.00 0% 0
PAGE PageGroup 187.00p 187 0.00 0% 0
PAY Paypoint 594.00p 594 0.00 0% 0
PCFT Polar Cap Gbl 227.50p 227.5 0.00 0% 0
PETS Pets at home 211.20p 211.2 0.00 0% 0
PFD Premier Foods 199.00p 199 0.00 0% 0
PHI Pacific Horizon 975.00p 975 0.00 0% 0
PHP Primary Health 107.70p 107.7 0.00 0% 0
PIN Pantheon International 357.00p 357 0.00 0% 0
PLUS Plus500 4,110.00p 4110 0.00 0% 0
PNL Personal Assets Trust 552.00p 552 0.00 0% 0
PNN Pennon 595.50p 595.5 0.00 0% 0
POLN Pollen Street 848.00p 848 0.00 0% 0
PPET Patria Private 607.00p 607 0.00 0% 0
PPH Pphe Hotel 2,015.00p 2015 0.00 0% 0
PTEC Playtech 355.50p 355.5 0.00 0% 0
QLT Quilter 192.80p 192.8 0.00 0% 0
QQ. Qinetiq 498.60p 498.6 0.00 0% 0
RAT Rathbone 2,180.00p 2180 0.00 0% 0
RCP RIT Capital Partners 2,165.00p 2165 0.00 0% 0
RHIM RHI Magnesita 3,270.00p 3270 0.00 0% 0
RICA Ruffer Investment Company 305.50p 305.5 0.00 0% 0
ROR Rotork 384.00p 384 0.00 0% 0
RPI Raspberry Pi 401.20p 401.2 0.00 0% 0
RS1 RS Group 691.00p 691 0.00 0% 0
RSW Renishaw 4,320.00p 4320 0.00 0% 0
SAFE Safestore 797.50p 797.5 0.00 0% 0
SAIN Scot.amer.inv. 529.00p 529 0.00 0% 0
SCT Softcat 1,096.00p 1096 0.00 0% 0
SDP Schroder AsiaPacific Fund 754.00p 754 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 47.50p 47.5 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 82.50p 82.5 0.00 0% 0
SHC Shaftesbury Capital 151.80p 151.8 0.00 0% 0
SMWH Wh Smith 670.00p 670 0.00 0% 0
SNR Senior 259.00p 259 0.00 0% 0
SOI Schroders 407.00p 407 0.00 0% 0
SPI Spire Healthcare 193.40p 193.4 0.00 0% 0
SRE Sirius Real Estate 109.90p 109.9 0.00 0% 0
SRP Serco 295.00p 295 0.00 0% 0
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 202.20p 202.2 0.00 0% 0
STEM SThree 165.00p 165 0.00 0% 0
SUPR Supermarket Income 88.10p 88.1 0.00 0% 0
SVS Savills 1,010.00p 1010 0.00 0% 0
SYNC Syncona 98.40p 98.4 0.00 0% 0
TATE Tate & Lyle 399.20p 399.2 0.00 0% 0
TBCG TBC Bank Group 4,745.00p 4745 0.00 0% 0
TCAP TP ICAP 253.00p 253 0.00 0% 0
TEM Templeton Emerging Markets 282.00p 282 0.00 0% 0
TEP Telecom Plus 1,364.00p 1364 0.00 0% 0
TFIF Twentyfour Inc 112.40p 112.4 0.00 0% 0
THRG Throgmorton Trust 651.00p 651 0.00 0% 0
THRL Target Healthc. 106.60p 106.6 0.00 0% 0
TMPL Temple Bar Investment Trust 402.50p 402.5 0.00 0% 0
TPK Travis Perkins 690.00p 690 0.00 0% 0
TRIG Renewables Infrastructure Group 65.00p 65 0.00 0% 0
TRN Trainline 188.00p 188 0.00 0% 0
TRST Trustpilot 138.30p 138.3 0.00 0% 0
TRY TR Property Investment Trust 352.00p 352 0.00 0% 0
UKW Greencoat UK Wind 93.45p 93.45 0.00 0% 0
USA Baillie Gifford US Growth Trust 282.50p 282.5 0.00 0% 0
VCT Victrex 700.00p 700 0.00 0% 0
VEIL Vietnam Enterprise Investments 825.00p 825 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 491.00p 491 0.00 0% 0
VSVS Vesuvius 503.00p 503 0.00 0% 0
VTY Vistry Grp 714.40p 714.4 0.00 0% 0
WG. Wood Group (J) 25.90p 25.9 0.00 0% 0
WIZZ Wizz Air 1,294.00p 1294 0.00 0% 0
WKP Workspace 423.50p 423.5 0.00 0% 0
WOSG Watches Switz 508.00p 508 0.00 0% 0
WWH Worldwide Healthcare Trust 358.50p 358.5 0.00 0% 0
XPS Xps Pensions 309.50p 309.5 0.00 0% 0
ZIG Zigup 400.50p 400.5 0.00 0% 0
FTSE 100 Latest
Value10,806.41
Change125.82