Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,982.00
Change -38.68 (-0.18%)
High 22,056.67
Low 21,947.78
Prev. Close 21,982.00

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 366.00p 366 1.00 0.27% 737,687
ABDN Abrdn 205.60p 205.6 3.60 1.78% 4,440,520
AGT AVI Global Trust 250.50p 250.5 -0.50 -0.2% 756,574
AJB AJ Bell 528.50p 528.5 -3.00 -0.56% 495,911
ALFA Alfa Fin 221.00p 221 -2.50 -1.12% 366,455
AML Aston Martin Lagonda 63.10p 63.1 -0.60 -0.94% 1,080,001
AO. Ao World 107.00p 107 -0.60 -0.56% 453,673
ASC ASOS 247.50p 247.5 2.00 0.81% 286,349
ASHM Ashmore Group 163.40p 163.4 1.60 0.99% 5,615,158
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 -4.00 -0.26% 115,263
ATG Auction Technology Group 277.00p 277 -3.00 -1.07% 806,749
ATT Allianz Technology Trust 521.00p 521 2.00 0.39% 738,659
BAB Babcock 1,115.00p 1115 11.00 1% 1,570,269
BAG Barr (A.G.) 627.00p 627 -13.00 -2.03% 232,934
BAKK Bakkavor 233.00p 233 2.50 1.08% 1,104,355
BBH Bellevue Health 137.40p 137.4 -1.40 -1.01% 518,674
BBOX Tritax Big Box 149.10p 149.1 1.60 1.08% 2,641,866
BBY Balfour Beatty 704.50p 704.5 7.50 1.08% 1,727,249
BCG Baltic Classifieds Group 223.00p 223 -4.50 -1.98% 1,772,207
BGEO Bank Of Georgia Group 9,155.00p 9155 190.00 2.12% 43,792
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 -10.00 -1.13% 72,426
BHMG BH Macro GBP 396.50p 396.5 -0.50 -0.13% 466,968
BME B&M 161.75p 161.75 -3.50 -2.12% 3,652,832
BMY Bloomsbury 493.50p 493.5 0.00 0% 282,875
BNKR Bankers Investment Trust 133.60p 133.6 0.40 0.3% 2,569,579
BOWL Hollywood Bwl 278.00p 278 2.50 0.91% 1,561,390
BOY Bodycote 635.00p 635 3.50 0.55% 197,878
BPT Bridgepoint 275.00p 275 0.80 0.29% 1,091,533
BRBY Burberry 1,161.00p 1161 -5.00 -0.43% 1,847,682
BREE Breedon 323.20p 323.2 -4.60 -1.4% 869,675
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 3.00 0.53% 99,087
BRSC BlackRock Smaller Companies Trust PLC 1,294.00p 1294 -2.00 -0.15% 519,531
BRWM BlackRock World Mining Trust plc 705.00p 705 -4.00 -0.56% 324,088
BSIF Bluefield Solar 70.30p 70.3 0.30 0.43% 938,193
BUT Brunner Inv.tst 1,410.00p 1410 4.00 0.28% 47,685
BWY Bellway 2,768.00p 2768 -14.00 -0.5% 681,756
BYG Big Yellow 1,090.00p 1090 4.00 0.37% 852,951
BYIT Bytes Tech 338.40p 338.4 -5.80 -1.69% 266,545
CCC Computacenter 2,964.00p 2964 -2.00 -0.07% 66,379
CCL Carnival 1,813.00p 1813 8.00 0.44% 275,335
CCR C&C Group 126.20p 126.2 -1.80 -1.41% 391,419
CGT Capital Gearing Trust 4,965.00p 4965 10.00 0.2% 22,780
CHG Chemring 470.50p 470.5 -4.50 -0.95% 1,697,687
CHRY Chrysalis Inves 110.40p 110.4 -0.80 -0.72% 720,301
CKN Clarkson 3,710.00p 3710 -40.00 -1.07% 41,672
CLDN Caledonia 385.00p 385 -1.50 -0.39% 361,569
CMCX CMC Markets 287.50p 287.5 -1.00 -0.35% 171,772
COA Coats Group Plc 78.10p 78.1 -1.40 -1.76% 5,947,833
CRST Crest Nicholson 137.10p 137.1 -3.70 -2.63% 778,905
CTY City Of London Investment 524.00p 524 0.00 0% 1,590,975
CURY Currys 130.40p 130.4 0.20 0.15% 1,522,929
CWK Cranswick 5,050.00p 5050 -50.00 -0.98% 79,908
DEC Diversified Energy 1,115.00p 1115 -15.00 -1.33% 132,151
DLN Derwent London 1,695.00p 1695 0.00 0% 168,827
DNLM Dunelm 1,108.00p 1108 0.00 0% 210,054
DOCS Dr. Martens 76.00p 76 -1.00 -1.3% 790,800
DOM Dominos 173.40p 173.4 -2.30 -1.31% 1,065,543
DRX Drax 728.00p 728 -8.50 -1.15% 770,094
DSCV DiscoverIE 595.00p 595 -10.00 -1.65% 548,449
DWL Dowlais 84.65p 84.65 0.15 0.18% 2,021,795
EDIN Edinburgh Investment Trust PLC 807.00p 807 -4.00 -0.49% 227,265
ELM Elementis 162.00p 162 -0.60 -0.37% 734,895
EMG Man 205.00p 205 -1.20 -0.58% 2,067,656
ENOG Energean Oil & Gas 934.50p 934.5 -23.00 -2.4% 243,266
EOT Euro Opps Tr. 884.00p 884 -7.00 -0.79% 47,469
ESCT The European Smaller Companies Trust 210.50p 210.5 0.00 0% 1,494,764
ESNT Essentra 97.40p 97.4 -1.00 -1.02% 804,188
ESP Empiric 74.60p 74.6 1.00 1.36% 7,344,239
EWI Edinburgh Worldwide Investment Trust 203.00p 203 -2.00 -0.98% 462,680
FAN Volution Group PLS 620.00p 620 -4.00 -0.64% 818,668
FCSS Fidelity China Special Situations PLC 310.50p 310.5 0.50 0.16% 506,824
FEML Fidelity E.m.ld 1,000.00p 1000 2.00 0.2% 186,213
FEV Fidelity European Values 420.00p 420 -0.50 -0.12% 497,541
FGEN Foresight Envr 69.80p 69.8 2.10 3.1% 2,018,843
FGP Firstgroup 174.90p 174.9 -1.10 -0.63% 1,283,783
FGT Finsbury Growth 812.00p 812 -6.00 -0.73% 1,464,988
FOUR 4Imprint 3,820.00p 3820 -75.00 -1.93% 58,926
FRAS Frasers Group 751.00p 751 -6.00 -0.79% 92,272
FSFL Foresight Solar Fund 65.20p 65.2 0.50 0.77% 847,636
FSG Foresight Group Holdings 409.50p 409.5 -52.00 -11.27% 725,286
FSV Fidelity 401.00p 401 1.00 0.25% 449,460
FUTR Future 614.50p 614.5 -20.00 -3.15% 514,598
FXPO Ferrexpo 77.90p 77.9 0.10 0.13% 4,897,863
GCP GCP Infrastructure Investments 73.00p 73 -0.20 -0.27% 6,511,107
GDWN Goodwin 20,900.00p 20900 600.00 2.96% 16,213
GEN Genuit Group 331.00p 331 1.00 0.3% 1,245,867
GFTU Grafton Group 928.90p 928.9 -4.70 -0.5% 293,931
GNC Greencore 245.00p 245 3.50 1.45% 1,816,760
GNS Genus 2,610.00p 2610 0.00 0% 61,529
GPE GPE 318.50p 318.5 1.50 0.47% 2,520,465
GRG Greggs 1,614.00p 1614 -47.00 -2.83% 543,748
GRI Grainger plc 183.80p 183.8 0.20 0.11% 3,488,572
GROW Molten Ventures 454.60p 454.6 -6.60 -1.43% 1,383,691
GSCT Glb Sml Co Trst 168.20p 168.2 -0.40 -0.24% 442,356
HAS Hays 55.10p 55.1 -0.65 -1.17% 1,889,393
HBR Harbour Energy 206.00p 206 -4.20 -2% 2,798,576
HFG Hilton Foods 503.00p 503 -8.00 -1.57% 174,328
HGT HgCapital Trust plc 484.00p 484 -4.00 -0.82% 314,632
HICL HICL Infrastructure 115.60p 115.6 -1.40 -1.2% 7,256,066
HILS Hill & Smith 2,260.00p 2260 20.00 0.89% 111,057
HMSO Hammerson 321.00p 321 1.00 0.31% 725,072
HOC Hochschild 416.40p 416.4 -1.40 -0.34% 1,035,551
HRI Herald Investment Trust 2,370.00p 2370 -10.00 -0.42% 54,414
HSL Henderson Smaller Companies Trust 844.00p 844 -3.00 -0.35% 439,166
HTG Hunting 364.50p 364.5 -10.00 -2.67% 492,741
HTWS Helios Towers 159.20p 159.2 0.20 0.13% 1,092,790
HVPE HarbourVest Private Equity 3,070.00p 3070 -15.00 -0.49% 53,722
HWG Harworth Gp 162.50p 162.5 0.00 0% 128,143
IAD Invesco Asia 432.00p 432 2.00 0.47% 213,909
IBST Ibstock 133.00p 133 0.20 0.15% 625,917
ICGT ICG Enterprise Trust 1,532.00p 1532 -18.00 -1.16% 35,920
IEM Impax Asset Management 398.50p 398.5 1.50 0.38% 2,776,432
IGG IG 1,143.00p 1143 20.00 1.78% 1,315,243
IHP IntegraFin Holdings 345.00p 345 5.00 1.47% 624,513
INCH Inchcape 756.00p 756 -8.50 -1.11% 703,919
INPP International Public Partnerships 122.00p 122 -0.80 -0.65% 3,646,997
INVP Investec 527.50p 527.5 -2.50 -0.47% 1,550,151
IPO Ip Group 60.60p 60.6 -2.10 -3.35% 3,943,610
ITH Ithaca Energy 167.60p 167.6 -8.80 -4.99% 2,148,725
ITV ITV 81.10p 81.1 -1.10 -1.34% 39,531,587
IWG International Workplace Group 231.00p 231 3.00 1.32% 2,134,580
JAM JPMorgan American 1,136.00p 1136 2.00 0.18% 239,191
JDW Wetherspoon (J.D) 704.50p 704.5 8.00 1.15% 340,713
JEDT JPMorgan European Discovery Trust 577.00p 577 -1.00 -0.17% 63,830
JFJ JPMorgan Japanese 723.00p 723 -5.00 -0.69% 102,099
JGGI JPMorgan Global Growth & Income 572.00p 572 2.00 0.35% 1,597,001
JMAT Johnson Matthey 2,010.00p 2010 19.00 0.95% 537,904
JTC Jtc Plc 1,276.00p 1276 2.00 0.16% 3,501,302
JUP Jupiter Fund Management 146.80p 146.8 0.60 0.41% 538,953
JUST Just Group 215.50p 215.5 0.50 0.23% 3,262,908
KIE Kier 218.00p 218 -2.50 -1.13% 1,257,649
KLR Keller 1,616.00p 1616 -6.00 -0.37% 65,299
KNOS Kainos Group 1,056.00p 1056 11.00 1.05% 709,849
LRE Lancashire Holdings 575.00p 575 -3.00 -0.52% 2,497,071
LWDB Law Debenture 1,022.00p 1022 -4.00 -0.39% 188,790
MAB Mitchells & Butlers 282.50p 282.5 -0.50 -0.18% 658,089
MCG Mobico Group 21.24p 21.24 -0.38 -1.76% 2,115,977
MEGP ME Group 162.00p 162 -0.40 -0.25% 671,498
MGAM Morgan Advanced Materials 201.00p 201 -2.00 -0.99% 406,677
MGNS Morgan Sindall Group 4,685.00p 4685 -20.00 -0.43% 84,477
MNKS Monks Inv 1,436.00p 1436 -12.00 -0.83% 586,131
MONY Moneysupermarket.Com 188.60p 188.6 -1.40 -0.74% 1,217,265
MOON Moonpig Gr 211.50p 211.5 -1.50 -0.7% 399,810
MRC Mercantile Investment Trust PLC 252.00p 252 -1.00 -0.4% 5,928,987
MRCH Merchants Trust 581.00p 581 -1.00 -0.17% 173,780
MSLH Marshalls 175.00p 175 -2.80 -1.57% 2,099,316
MTO Mitie 157.00p 157 -2.00 -1.26% 22,789,364
MTRO Metro Bank 110.20p 110.2 2.80 2.61% 7,084,198
MUT Murray Income Trust 898.00p 898 -2.00 -0.22% 886,782
MYI Murray International 323.50p 323.5 -2.00 -0.61% 571,876
N91 Ninety One 215.60p 215.6 1.20 0.56% 648,649
NAS North Atl.smlr 366.00p 366 6.00 1.67% 61,375
NBPE Nb Priv. Eqty 1,558.00p 1558 -6.00 -0.38% 54,636
NCC Ncc 146.00p 146 0.00 0% 733,269
NESF NextEnergy Solar 53.50p 53.5 1.70 3.28% 2,134,844
OCDO Ocado 172.75p 172.75 -4.90 -2.76% 1,851,159
ONT Oxford Nanopore Technologies 127.00p 127 -12.10 -8.7% 5,398,910
OSB OneSavings Bank 580.50p 580.5 10.50 1.84% 926,002
OXIG Oxford Instruments 1,968.00p 1968 -4.00 -0.2% 217,305
PAG Paragon Group 844.50p 844.5 3.00 0.36% 459,844
PAGE PageGroup 235.20p 235.2 -1.80 -0.76% 1,147,108
PAY Paypoint 452.50p 452.5 -12.50 -2.69% 460,190
PCFT Polar Cap Gbl 219.50p 219.5 0.50 0.23% 238,687
PETS Pets at home 215.60p 215.6 -3.80 -1.73% 561,537
PFD Premier Foods 177.80p 177.8 -1.60 -0.89% 1,021,691
PHI Pacific Horizon 754.00p 754 6.00 0.8% 98,577
PHLL Petershill 315.00p 315 2.50 0.8% 2,001,201
PHP Primary Health 97.50p 97.5 0.35 0.36% 16,919,481
PIN Pantheon International 367.00p 367 -1.00 -0.27% 485,271
PLUS Plus500 3,366.00p 3366 -14.00 -0.41% 83,995
PNL Personal Assets Trust 544.00p 544 -1.00 -0.18% 497,204
PNN Pennon 544.00p 544 -4.50 -0.82% 3,291,491
POLN Pollen Street 958.00p 958 2.00 0.21% 33,263
PPET Patria Private 604.00p 604 -1.00 -0.17% 28,921
PPH Pphe Hotel 1,806.00p 1806 -22.00 -1.2% 25,982
PRSR Prs Reit 114.20p 114.2 -0.40 -0.35% 703,426
PTEC Playtech 285.50p 285.5 6.00 2.15% 712,367
QLT Quilter 186.00p 186 0.30 0.16% 1,553,048
QQ. Qinetiq 408.00p 408 0.80 0.2% 1,217,068
RAT Rathbone 1,814.00p 1814 -10.00 -0.55% 117,847
RCP RIT Capital Partners 2,215.00p 2215 15.00 0.68% 352,064
RHIM RHI Magnesita 2,490.00p 2490 -40.00 -1.58% 12,056
RICA Ruffer Investment Company 294.00p 294 -1.00 -0.34% 608,558
ROR Rotork 337.00p 337 -1.40 -0.41% 1,534,293
RPI Raspberry Pi 325.40p 325.4 -0.40 -0.12% 142,850
RS1 RS Group 585.00p 585 -1.00 -0.17% 1,409,758
RSW Renishaw 3,440.00p 3440 10.00 0.29% 389,257
SAFE Safestore 722.50p 722.5 8.50 1.19% 281,085
SAIN Scot.amer.inv. 508.00p 508 -1.00 -0.2% 310,939
SCT Softcat 1,446.00p 1446 -5.00 -0.34% 443,943
SDP Schroder AsiaPacific Fund 658.00p 658 0.00 0% 71,321
SEIT Sdcl Ef. Inc Tr 62.50p 62.5 1.00 1.63% 3,358,691
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 -0.40 -0.5% 3,016,811
SHC Shaftesbury Capital 142.80p 142.8 0.70 0.49% 2,128,644
SMWH Wh Smith 672.50p 672.5 -5.50 -0.81% 226,346
SNR Senior 182.60p 182.6 1.80 1% 484,875
SOI Schroders 331.00p 331 2.50 0.76% 325,237
SPI Spire Healthcare 223.50p 223.5 -3.00 -1.32% 312,328
SRE Sirius Real Estate 97.30p 97.3 0.05 0.05% 1,015,781
SRP Serco 260.00p 260 1.60 0.62% 2,348,511
SSON Smithson Invest 1,586.00p 1586 2.00 0.13% 318,065
SSPG SSP Group 148.00p 148 -4.40 -2.89% 1,937,281
STEM SThree 161.80p 161.8 -5.00 -3% 162,498
SUPR Supermarket Income 81.60p 81.6 0.40 0.49% 2,599,849
SVS Savills 1,012.00p 1012 4.00 0.4% 226,888
SXS Spectris 4,142.00p 4142 6.00 0.15% 3,979,730
SYNC Syncona 93.90p 93.9 -0.10 -0.11% 219,376
TATE Tate & Lyle 365.20p 365.2 -8.20 -2.2% 713,525
TBCG TBC Bank Group 4,110.00p 4110 35.00 0.86% 68,056
TCAP TP ICAP 252.00p 252 -0.50 -0.2% 876,730
TEM Templeton Emerging Markets 232.50p 232.5 1.50 0.65% 1,485,379
TEP Telecom Plus 1,444.00p 1444 -72.00 -4.75% 762,199
TFIF Twentyfour Inc 113.40p 113.4 0.40 0.35% 3,983,067
THRG Throgmorton Trust 613.00p 613 3.00 0.49% 247,171
THRL Target Healthc. 97.20p 97.2 0.50 0.52% 1,816,624
TMPL Temple Bar Investment Trust 371.50p 371.5 2.00 0.54% 817,277
TPK Travis Perkins 627.00p 627 -7.00 -1.1% 479,470
TRIG Renewables Infrastructure Group 70.40p 70.4 -0.70 -0.98% 17,681,254
TRN Trainline 226.60p 226.6 -3.80 -1.65% 1,449,284
TRST Trustpilot 189.10p 189.1 -3.10 -1.61% 1,286,695
TRY TR Property Investment Trust 326.00p 326 2.00 0.62% 610,449
UKW Greencoat UK Wind 97.50p 97.5 -0.20 -0.2% 4,134,954
USA Baillie Gifford US Growth Trust 277.50p 277.5 -2.50 -0.89% 316,948
VCT Victrex 672.00p 672 48.00 7.69% 965,055
VEIL Vietnam Enterprise Investments 762.00p 762 2.00 0.26% 224,696
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 0.50 0.11% 209,735
VSVS Vesuvius 380.80p 380.8 -2.20 -0.57% 191,087
VTY Vistry Grp 655.20p 655.2 -1.80 -0.27% 577,004
WG. Wood Group (J) 24.08p 24.08 -0.46 -1.87% 7,724,093
WIZZ Wizz Air 1,151.00p 1151 -14.00 -1.2% 605,268
WKP Workspace 382.00p 382 3.50 0.92% 233,325
WOSG Watches Switz 474.60p 474.6 -5.20 -1.08% 927,779
WWH Worldwide Healthcare Trust 387.50p 387.5 -3.00 -0.77% 684,684
XPS Xps Pensions 340.00p 340 -15.50 -4.36% 3,622,867
ZIG Zigup 340.50p 340.5 -1.50 -0.44% 308,323
FTSE 100 Latest
Value9,701.80
Change-0.73