Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,492.27
Change 0.00 (0%)
High 22,599.12
Low 22,097.58
Prev. Close 22,492.26953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 0.00 0% 0
ABDN Abrdn 207.40p 207.4 0.00 0% 0
AGT AVI Global Trust 254.50p 254.5 0.00 0% 0
AJB AJ Bell 437.00p 437 0.00 0% 0
ALFA Alfa Fin 194.00p 194 0.00 0% 0
AML Aston Martin Lagonda 43.84p 43.84 0.00 0% 0
AO. Ao World 93.50p 93.5 0.00 0% 0
ASC ASOS 247.50p 247.5 0.00 0% 0
ASHM Ashmore Group 224.00p 224 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,592.00p 1592 0.00 0% 0
ATG Auction Technology Group 310.00p 310 0.00 0% 0
ATT Allianz Technology Trust 528.00p 528 0.00 0% 0
BAB Babcock 1,417.00p 1417 0.00 0% 0
BAG Barr (A.G.) 676.00p 676 0.00 0% 0
BBH Bellevue Health 125.00p 125 0.00 0% 0
BBOX Tritax Big Box 158.40p 158.4 0.00 0% 0
BBY Balfour Beatty 702.00p 702 0.00 0% 0
BCG Baltic Classifieds Group 186.80p 186.8 0.00 0% 0
BGEO Bank Of Georgia Group 10,540.00p 10540 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 880.00p 880 0.00 0% 0
BHMG BH Macro GBP 444.00p 444 0.00 0% 0
BME B&M 178.50p 178.5 0.00 0% 0
BMY Bloomsbury 584.00p 584 0.00 0% 0
BNKR Bankers Investment Trust 133.20p 133.2 0.00 0% 0
BOWL Hollywood Bwl 259.00p 259 0.00 0% 0
BOY Bodycote 708.00p 708 0.00 0% 0
BPT Bridgepoint 231.80p 231.8 0.00 0% 0
BRBY Burberry 1,083.50p 1083.5 0.00 0% 0
BREE Breedon 321.80p 321.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 0.00 0% 0
BRWM BlackRock World Mining Trust plc 947.00p 947 0.00 0% 0
BSIF Bluefield Solar 81.50p 81.5 0.00 0% 0
BUT Brunner Inv.tst 1,436.00p 1436 0.00 0% 0
BWY Bellway 2,350.00p 2350 0.00 0% 0
BYG Big Yellow 948.00p 948 0.00 0% 0
BYIT Bytes Tech 309.00p 309 0.00 0% 0
CCC Computacenter 3,194.00p 3194 0.00 0% 0
CCL Carnival 1,931.00p 1931 0.00 0% 0
CCR C&C Group 108.60p 108.6 0.00 0% 0
CGT Capital Gearing Trust 5,020.00p 5020 0.00 0% 0
CHG Chemring 540.00p 540 0.00 0% 0
CHRY Chrysalis Inves 89.00p 89 0.00 0% 0
CKN Clarkson 4,650.00p 4650 0.00 0% 0
CLDN Caledonia 337.00p 337 0.00 0% 0
CMCX CMC Markets 329.50p 329.5 0.00 0% 0
COA Coats Group Plc 89.60p 89.6 0.00 0% 0
CRST Crest Nicholson 125.80p 125.8 0.00 0% 0
CTY City Of London Investment 551.00p 551 0.00 0% 0
CURY Currys 146.40p 146.4 0.00 0% 0
CWK Cranswick 5,210.00p 5210 0.00 0% 0
DEC Diversified Energy 1,070.00p 1070 0.00 0% 0
DLN Derwent London 1,717.00p 1717 0.00 0% 0
DNLM Dunelm 921.00p 921 0.00 0% 0
DOCS Dr. Martens 64.05p 64.05 0.00 0% 0
DOM Dominos 186.80p 186.8 0.00 0% 0
DRX Drax 871.50p 871.5 0.00 0% 0
DSCV DiscoverIE 575.00p 575 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 795.00p 795 0.00 0% 0
ELM Elementis 152.80p 152.8 0.00 0% 0
EMG Man 256.40p 256.4 0.00 0% 0
ENOG Energean Oil & Gas 889.00p 889 0.00 0% 0
EOT Euro Opps Tr. 867.00p 867 0.00 0% 0
ESCT The European Smaller Companies Trust 214.00p 214 0.00 0% 0
ESNT Essentra 95.80p 95.8 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 0.00 0% 0
FAN Volution Group PLS 627.00p 627 0.00 0% 0
FCSS Fidelity China Special Situations PLC 304.00p 304 0.00 0% 0
FEML Fidelity E.m.ld 1,188.00p 1188 0.00 0% 0
FEV Fidelity European Values 407.50p 407.5 0.00 0% 0
FGEN Foresight Envr 76.00p 76 0.00 0% 0
FGP Firstgroup 175.90p 175.9 0.00 0% 0
FGT Finsbury Growth 760.00p 760 0.00 0% 0
FOUR 4Imprint 3,865.00p 3865 0.00 0% 0
FRAS Frasers Group 671.50p 671.5 0.00 0% 0
FSFL Foresight Solar Fund 65.00p 65 0.00 0% 0
FSG Foresight Group Holdings 394.00p 394 0.00 0% 0
FSV Fidelity 432.00p 432 0.00 0% 0
FUTR Future 441.80p 441.8 0.00 0% 0
FXPO Ferrexpo 53.20p 53.2 0.00 0% 0
GCP GCP Infrastructure Investments 74.70p 74.7 0.00 0% 0
GDWN Goodwin 25,400.00p 25400 0.00 0% 0
GEN Genuit Group 321.00p 321 0.00 0% 0
GFTU Grafton Group 905.80p 905.8 0.00 0% 0
GNC Greencore 259.00p 259 0.00 0% 0
GNS Genus 2,740.00p 2740 0.00 0% 0
GPE GPE 316.00p 316 0.00 0% 0
GRG Greggs 1,667.00p 1667 0.00 0% 0
GRI Grainger plc 179.20p 179.2 0.00 0% 0
GROW Molten Ventures 460.40p 460.4 0.00 0% 0
GSCT Glb Sml Co Trst 183.40p 183.4 0.00 0% 0
HAS Hays 37.80p 37.8 0.00 0% 0
HBR Harbour Energy 283.40p 283.4 0.00 0% 60,000,000
HFG Hilton Foods 507.00p 507 0.00 0% 0
HGT HgCapital Trust plc 399.50p 399.5 0.00 0% 0
HICL HICL Infrastructure 120.80p 120.8 0.00 0% 0
HILS Hill & Smith 2,245.00p 2245 0.00 0% 0
HMSO Hammerson 332.60p 332.6 0.00 0% 0
HOC Hochschild 700.00p 700 0.00 0% 0
HRI Herald Investment Trust 2,505.00p 2505 0.00 0% 0
HSL Henderson Smaller Companies Trust 877.00p 877 0.00 0% 0
HTG Hunting 520.00p 520 0.00 0% 0
HTWS Helios Towers 185.20p 185.2 0.00 0% 0
HVPE HarbourVest Private Equity 2,980.00p 2980 0.00 0% 0
HWG Harworth Gp 167.50p 167.5 0.00 0% 0
IAD Invesco Asia 432.00p 432 0.00 0% 0
IBST Ibstock 105.60p 105.6 0.00 0% 0
ICGT ICG Enterprise Trust 1,362.00p 1362 0.00 0% 0
IEM Impax Asset Management 418.00p 418 0.00 0% 0
IGG IG 1,340.00p 1340 0.00 0% 0
IHP IntegraFin Holdings 319.50p 319.5 0.00 0% 0
INCH Inchcape 807.00p 807 0.00 0% 0
INPP International Public Partnerships 131.80p 131.8 0.00 0% 0
INVP Investec 612.50p 612.5 0.00 0% 0
IPO Ip Group 50.70p 50.7 0.00 0% 0
ITH Ithaca Energy 237.50p 237.5 0.00 0% 0
ITV ITV 82.25p 82.25 0.00 0% 0
IWG International Workplace Group 200.60p 200.6 0.00 0% 0
JAM JPMorgan American 1,110.00p 1110 0.00 0% 0
JDW Wetherspoon (J.D) 668.50p 668.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 601.00p 601 0.00 0% 0
JFJ JPMorgan Japanese 770.00p 770 0.00 0% 0
JGGI JPMorgan Global Growth & Income 564.00p 564 0.00 0% 0
JMAT Johnson Matthey 1,943.00p 1943 0.00 0% 0
JTC Jtc Plc 1,296.00p 1296 0.00 0% 0
JUP Jupiter Fund Management 189.60p 189.6 0.00 0% 0
JUST Just Group 217.00p 217 0.00 0% 0
KIE Kier 216.00p 216 0.00 0% 0
KLR Keller 2,135.00p 2135 0.00 0% 0
KNOS Kainos Group 794.00p 794 0.00 0% 0
LRE Lancashire Holdings 609.00p 609 0.00 0% 0
LWDB Law Debenture 1,132.00p 1132 0.00 0% 0
MAB Mitchells & Butlers 283.50p 283.5 0.00 0% 0
MCG Mobico Group 22.86p 22.86 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.00p 209 0.00 0% 0
MGNS Morgan Sindall Group 4,430.00p 4430 0.00 0% 0
MNKS Monks Inv 1,446.00p 1446 0.00 0% 0
MONY Moneysupermarket.Com 171.50p 171.5 0.00 0% 0
MOON Moonpig Gr 213.00p 213 0.00 0% 0
MRC Mercantile Investment Trust PLC 254.50p 254.5 0.00 0% 0
MRCH Merchants Trust 612.00p 612 0.00 0% 0
MSLH Marshalls 147.80p 147.8 0.00 0% 0
MTO Mitie 172.20p 172.2 0.00 0% 0
MTRO Metro Bank 116.00p 116 0.00 0% 0
MUT Murray Income Trust 927.00p 927 0.00 0% 0
MYI Murray International 350.00p 350 0.00 0% 0
N91 Ninety One 235.20p 235.2 0.00 0% 0
NAS North Atl.smlr 350.00p 350 0.00 0% 0
NBPE Nb Priv. Eqty 1,444.00p 1444 0.00 0% 0
NCC Ncc 131.20p 131.2 0.00 0% 0
NESF NextEnergy Solar 54.60p 54.6 0.00 0% 0
OCDO Ocado 202.50p 202.5 0.00 0% 0
ONT Oxford Nanopore Technologies 120.90p 120.9 0.00 0% 0
OSB OneSavings Bank 583.00p 583 0.00 0% 0
OXIG Oxford Instruments 2,565.00p 2565 0.00 0% 0
PAG Paragon Group 785.50p 785.5 0.00 0% 0
PAGE PageGroup 149.80p 149.8 0.00 0% 0
PAY Paypoint 570.00p 570 0.00 0% 0
PCFT Polar Cap Gbl 214.50p 214.5 0.00 0% 0
PETS Pets at home 194.70p 194.7 0.00 0% 0
PFD Premier Foods 190.20p 190.2 0.00 0% 0
PHI Pacific Horizon 924.00p 924 0.00 0% 0
PHP Primary Health 102.20p 102.2 0.00 0% 0
PIN Pantheon International 353.50p 353.5 0.00 0% 0
PLUS Plus500 4,170.00p 4170 0.00 0% 0
PNL Personal Assets Trust 546.00p 546 0.00 0% 0
PNN Pennon 545.00p 545 0.00 0% 0
POLN Pollen Street 744.00p 744 0.00 0% 0
PPET Patria Private 580.00p 580 0.00 0% 0
PPH Pphe Hotel 1,748.00p 1748 0.00 0% 0
PTEC Playtech 355.00p 355 0.00 0% 0
QLT Quilter 184.60p 184.6 0.00 0% 0
QQ. Qinetiq 514.00p 514 0.00 0% 0
RAT Rathbone 2,085.00p 2085 0.00 0% 0
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 0
RHIM RHI Magnesita 2,555.00p 2555 0.00 0% 0
RICA Ruffer Investment Company 308.50p 308.5 0.00 0% 0
ROR Rotork 317.60p 317.6 0.00 0% 0
RPI Raspberry Pi 298.40p 298.4 0.00 0% 0
RS1 RS Group 648.00p 648 0.00 0% 0
RSW Renishaw 3,990.00p 3990 0.00 0% 0
SAFE Safestore 735.50p 735.5 0.00 0% 0
SAIN Scot.amer.inv. 511.00p 511 0.00 0% 0
SCT Softcat 1,163.00p 1163 0.00 0% 0
SDP Schroder AsiaPacific Fund 705.00p 705 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 48.25p 48.25 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 0.00 0% 0
SHC Shaftesbury Capital 138.10p 138.1 0.00 0% 0
SMWH Wh Smith 567.50p 567.5 0.00 0% 0
SNR Senior 302.00p 302 0.00 0% 0
SOI Schroders 377.50p 377.5 0.00 0% 0
SPI Spire Healthcare 185.60p 185.6 0.00 0% 0
SRE Sirius Real Estate 99.10p 99.1 0.00 0% 0
SRP Serco 317.20p 317.2 0.00 0% 0
SSPG SSP Group 184.50p 184.5 0.00 0% 0
STEM SThree 174.00p 174 0.00 0% 0
SUPR Supermarket Income 83.70p 83.7 0.00 0% 0
SVS Savills 1,010.00p 1010 0.00 0% 0
SYNC Syncona 94.80p 94.8 0.00 0% 0
TATE Tate & Lyle 349.20p 349.2 0.00 0% 0
TBCG TBC Bank Group 4,475.00p 4475 0.00 0% 0
TCAP TP ICAP 259.00p 259 0.00 0% 0
TEM Templeton Emerging Markets 263.00p 263 0.00 0% 0
TEP Telecom Plus 1,338.00p 1338 0.00 0% 0
TFIF Twentyfour Inc 110.00p 110 0.00 0% 0
THRG Throgmorton Trust 587.00p 587 0.00 0% 0
THRL Target Healthc. 102.40p 102.4 0.00 0% 0
TMPL Temple Bar Investment Trust 377.50p 377.5 0.00 0% 0
TPK Travis Perkins 610.00p 610 0.00 0% 0
TRIG Renewables Infrastructure Group 67.80p 67.8 0.00 0% 0
TRN Trainline 193.90p 193.9 0.00 0% 0
TRST Trustpilot 162.10p 162.1 0.00 0% 0
TRY TR Property Investment Trust 331.50p 331.5 0.00 0% 0
UKW Greencoat UK Wind 96.20p 96.2 0.00 0% 0
USA Baillie Gifford US Growth Trust 280.00p 280 0.00 0% 0
VCT Victrex 629.00p 629 0.00 0% 0
VEIL Vietnam Enterprise Investments 733.00p 733 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 0.00 0% 0
VSVS Vesuvius 441.80p 441.8 0.00 0% 0
VTY Vistry Grp 414.70p 414.7 0.00 0% 0
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIZZ Wizz Air 953.00p 953 0.00 0% 0
WKP Workspace 401.50p 401.5 0.00 0% 0
WOSG Watches Switz 485.80p 485.8 0.00 0% 0
WWH Worldwide Healthcare Trust 345.00p 345 0.00 0% 0
XPS Xps Pensions 310.00p 310 0.00 0% 0
ZIG Zigup 399.50p 399.5 0.00 0% 0
FTSE 100 Latest
Value10,412.24
Change0.00