| 3IN |
3i Infrastructure |
368.00p |
368 |
1.00 |
0.27% |
1,101,494 |
| ABDN |
Abrdn |
210.40p |
210.4 |
4.20 |
2.04% |
1,156,297 |
| AGT |
AVI Global Trust |
256.50p |
256.5 |
1.50 |
0.59% |
275,617 |
| AJB |
AJ Bell |
525.50p |
525.5 |
-3.50 |
-0.66% |
91,706 |
| ALFA |
Alfa Fin |
156.80p |
156.8 |
-0.60 |
-0.38% |
128,327 |
| AML |
Aston Martin Lagonda |
42.80p |
42.8 |
-0.22 |
-0.51% |
497,250 |
| AO. |
Ao World |
90.30p |
90.3 |
0.30 |
0.33% |
63,544 |
| ASC |
ASOS |
273.50p |
273.5 |
13.50 |
5.19% |
311,764 |
| ASHM |
Ashmore Group |
212.20p |
212.2 |
0.20 |
0.09% |
133,698 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,540.00p |
1540 |
8.00 |
0.52% |
58,844 |
| ATG |
Auction Technology Group |
355.80p |
355.8 |
11.60 |
3.37% |
85,732 |
| ATT |
Allianz Technology Trust |
620.00p |
620 |
5.00 |
0.81% |
394,302 |
| BAB |
Babcock |
1,134.50p |
1134.5 |
3.00 |
0.27% |
575,395 |
| BAG |
Barr (A.G.) |
651.00p |
651 |
8.50 |
1.32% |
73,672 |
| BBOX |
Tritax Big Box |
154.80p |
154.8 |
0.10 |
0.06% |
825,891 |
| BBY |
Balfour Beatty |
800.50p |
800.5 |
-5.00 |
-0.62% |
169,475 |
| BCG |
Baltic Classifieds Group |
189.70p |
189.7 |
-7.30 |
-3.71% |
986,931 |
| BGEO |
Bank Of Georgia Group |
11,080.00p |
11080 |
40.00 |
0.36% |
6,935 |
| BGFD |
Baillie Gifford Japan Trust PLC |
905.00p |
905 |
5.00 |
0.56% |
21,357 |
| BHMG |
BH Macro GBP |
430.00p |
430 |
1.00 |
0.23% |
147,562 |
| BME |
B&M |
174.90p |
174.9 |
-1.30 |
-0.74% |
1,036,705 |
| BMY |
Bloomsbury |
623.00p |
623 |
3.00 |
0.48% |
141,189 |
| BNKR |
Bankers Investment Trust |
140.60p |
140.6 |
0.60 |
0.43% |
1,173,391 |
| BOWL |
Hollywood Bwl |
262.00p |
262 |
0.00 |
0% |
48,029 |
| BOY |
Bodycote |
703.00p |
703 |
8.00 |
1.15% |
33,193 |
| BPT |
Bridgepoint |
260.60p |
260.6 |
-1.40 |
-0.53% |
65,412 |
| BRBY |
Burberry |
1,174.20p |
1174.2 |
26.60 |
2.32% |
137,827 |
| BREE |
Breedon |
314.20p |
314.2 |
6.80 |
2.21% |
643,719 |
| BRGE |
BlackRock Greater Europe Investment Trust |
561.00p |
561 |
4.00 |
0.72% |
28,236 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,284.00p |
1284 |
4.00 |
0.31% |
55,755 |
| BRWM |
BlackRock World Mining Trust plc |
930.00p |
930 |
-7.00 |
-0.75% |
244,049 |
| BSIF |
Bluefield Solar |
82.40p |
82.4 |
0.40 |
0.49% |
293,467 |
| BUT |
Brunner Inv.tst |
1,484.00p |
1484 |
4.00 |
0.27% |
25,754 |
| BWY |
Bellway |
1,959.00p |
1959 |
4.00 |
0.2% |
82,526 |
| BYG |
Big Yellow |
912.50p |
912.5 |
8.50 |
0.94% |
35,445 |
| BYIT |
Bytes Tech |
311.00p |
311 |
-0.20 |
-0.06% |
90,292 |
| CCC |
Computacenter |
3,834.00p |
3834 |
6.00 |
0.16% |
165,197 |
| CCL |
Carnival |
1,998.50p |
1998.5 |
26.50 |
1.34% |
153,009 |
| CCR |
C&C Group |
118.60p |
118.6 |
-2.40 |
-1.98% |
2,098,400 |
| CGT |
Capital Gearing Trust |
5,070.00p |
5070 |
10.00 |
0.2% |
23,566 |
| CHG |
Chemring |
539.50p |
539.5 |
10.50 |
1.98% |
237,429 |
| CHRY |
Chrysalis Inves |
88.40p |
88.4 |
1.20 |
1.38% |
392,464 |
| CKN |
Clarkson |
4,768.00p |
4768 |
2.00 |
0.04% |
29,914 |
| CLDN |
Caledonia |
357.50p |
357.5 |
-1.50 |
-0.42% |
126,113 |
| CMCX |
CMC Markets |
375.00p |
375 |
-2.00 |
-0.53% |
96,450 |
| COA |
Coats Group Plc |
84.50p |
84.5 |
0.15 |
0.18% |
173,564 |
| CRST |
Crest Nicholson |
61.50p |
61.5 |
-0.90 |
-1.44% |
1,192,167 |
| CTY |
City Of London Investment |
558.00p |
558 |
1.00 |
0.18% |
398,215 |
| CURY |
Currys |
127.30p |
127.3 |
-0.70 |
-0.55% |
3,311,496 |
| CWK |
Cranswick |
5,370.00p |
5370 |
-20.00 |
-0.37% |
10,063 |
| DEC |
Diversified Energy |
1,148.00p |
1148 |
12.00 |
1.06% |
18,304 |
| DLN |
Derwent London |
1,762.00p |
1762 |
9.00 |
0.51% |
33,419 |
| DNLM |
Dunelm |
790.00p |
790 |
-1.00 |
-0.13% |
76,200 |
| DOCS |
Dr. Martens |
63.70p |
63.7 |
-0.40 |
-0.62% |
153,635 |
| DOM |
Dominos |
198.20p |
198.2 |
0.20 |
0.1% |
132,556 |
| DRX |
Drax |
866.60p |
866.6 |
9.80 |
1.14% |
74,476 |
| DSCV |
DiscoverIE |
661.00p |
661 |
9.00 |
1.38% |
25,335 |
| EDIN |
Edinburgh Investment Trust PLC |
812.00p |
812 |
-1.00 |
-0.12% |
78,962 |
| ELM |
Elementis |
155.40p |
155.4 |
2.20 |
1.44% |
222,146 |
| EMG |
Man |
250.80p |
250.8 |
4.00 |
1.62% |
152,435 |
| ENOG |
Energean Oil & Gas |
856.50p |
856.5 |
12.50 |
1.48% |
49,788 |
| EOT |
Euro Opps Tr. |
885.00p |
885 |
4.00 |
0.45% |
15,749 |
| ESCT |
The European Smaller Companies Trust |
228.00p |
228 |
0.50 |
0.22% |
280,974 |
| ESNT |
Essentra |
84.00p |
84 |
0.30 |
0.36% |
215,367 |
| EWI |
Edinburgh Worldwide Investment Trust |
240.00p |
240 |
0.50 |
0.21% |
557,007 |
| FAN |
Volution Group PLS |
630.00p |
630 |
2.00 |
0.32% |
130,173 |
| FCSS |
Fidelity China Special Situations PLC |
291.00p |
291 |
-2.00 |
-0.68% |
293,004 |
| FEML |
Fidelity E.m.ld |
1,354.00p |
1354 |
0.00 |
0% |
28,355 |
| FEV |
Fidelity European Values |
407.50p |
407.5 |
1.50 |
0.37% |
485,733 |
| FGEN |
Foresight Envr |
72.00p |
72 |
1.60 |
2.27% |
544,598 |
| FGP |
Firstgroup |
170.70p |
170.7 |
-0.10 |
-0.06% |
164,595 |
| FGT |
Finsbury Growth |
769.00p |
769 |
-3.00 |
-0.39% |
107,831 |
| FOUR |
4Imprint |
3,784.00p |
3784 |
22.00 |
0.58% |
12,647 |
| FRAS |
Frasers Group |
672.50p |
672.5 |
13.50 |
2.05% |
60,531 |
| FSFL |
Foresight Solar Fund |
64.40p |
64.4 |
0.40 |
0.63% |
740,918 |
| FSG |
Foresight Group Holdings |
402.50p |
402.5 |
3.50 |
0.88% |
26,039 |
| FSV |
Fidelity |
424.00p |
424 |
0.00 |
0% |
270,568 |
| FUTR |
Future |
339.20p |
339.2 |
5.80 |
1.74% |
122,442 |
| FXPO |
Ferrexpo |
33.80p |
33.8 |
1.70 |
5.3% |
1,311,832 |
| GCP |
GCP Infrastructure Investments |
75.00p |
75 |
0.90 |
1.21% |
480,341 |
| GDWN |
Goodwin |
11,480.00p |
11480 |
160.00 |
1.41% |
5,972 |
| GEN |
Genuit Group |
263.20p |
263.2 |
-5.20 |
-1.94% |
350,228 |
| GFTU |
Grafton Group |
915.10p |
915.1 |
2.10 |
0.23% |
27,330 |
| GNC |
Greencore |
257.80p |
257.8 |
2.40 |
0.94% |
153,135 |
| GNS |
Genus |
2,410.00p |
2410 |
2.00 |
0.08% |
16,517 |
| GPE |
GPE |
320.20p |
320.2 |
3.20 |
1.01% |
453,919 |
| GRG |
Greggs |
1,657.50p |
1657.5 |
25.00 |
1.53% |
98,430 |
| GRI |
Grainger plc |
169.00p |
169 |
0.30 |
0.18% |
144,504 |
| GROW |
Molten Ventures |
570.00p |
570 |
39.00 |
7.34% |
475,598 |
| GSCT |
Glb Sml Co Trst |
188.00p |
188 |
0.00 |
0% |
232,823 |
| HAS |
Hays |
32.36p |
32.36 |
0.12 |
0.37% |
411,904 |
| HBR |
Harbour Energy |
288.60p |
288.6 |
2.40 |
0.84% |
701,407 |
| HFG |
Hilton Foods |
532.00p |
532 |
-3.00 |
-0.56% |
56,166 |
| HGT |
HgCapital Trust plc |
368.50p |
368.5 |
3.50 |
0.96% |
402,897 |
| HICL |
HICL Infrastructure |
125.20p |
125.2 |
0.00 |
0% |
1,855,205 |
| HILS |
Hill & Smith |
2,445.00p |
2445 |
35.00 |
1.45% |
17,798 |
| HMSO |
Hammerson |
337.20p |
337.2 |
1.40 |
0.42% |
225,321 |
| HOC |
Hochschild |
646.50p |
646.5 |
4.00 |
0.62% |
169,660 |
| HRI |
Herald Investment Trust |
2,850.00p |
2850 |
30.00 |
1.06% |
43,455 |
| HSL |
Henderson Smaller Companies Trust |
870.00p |
870 |
0.00 |
0% |
28,801 |
| HTG |
Hunting |
497.50p |
497.5 |
2.00 |
0.4% |
79,876 |
| HTWS |
Helios Towers |
195.40p |
195.4 |
-0.10 |
-0.05% |
447,195 |
| HVPE |
HarbourVest Private Equity |
3,180.00p |
3180 |
10.00 |
0.32% |
62,856 |
| HWG |
Harworth Gp |
137.40p |
137.4 |
1.60 |
1.18% |
142,745 |
| IAD |
Invesco Asia |
445.50p |
445.5 |
-0.50 |
-0.11% |
76,047 |
| IBST |
Ibstock |
105.20p |
105.2 |
-0.50 |
-0.47% |
187,538 |
| ICGT |
ICG Enterprise Trust |
1,340.00p |
1340 |
-4.00 |
-0.3% |
15,152 |
| IEM |
Impax Asset Management |
438.50p |
438.5 |
0.50 |
0.11% |
46,989 |
| IGG |
IG |
1,513.50p |
1513.5 |
4.50 |
0.3% |
67,701 |
| IHP |
IntegraFin Holdings |
331.50p |
331.5 |
0.00 |
0% |
46,122 |
| INCH |
Inchcape |
808.80p |
808.8 |
6.00 |
0.75% |
91,443 |
| INPP |
International Public Partnerships |
131.00p |
131 |
-0.20 |
-0.15% |
4,261,200 |
| INVP |
Investec |
630.00p |
630 |
6.50 |
1.04% |
121,339 |
| IPO |
Ip Group |
60.50p |
60.5 |
-0.30 |
-0.49% |
368,793 |
| ITH |
Ithaca Energy |
268.80p |
268.8 |
3.20 |
1.2% |
579,604 |
| ITV |
ITV |
80.70p |
80.7 |
0.45 |
0.56% |
12,729,746 |
| IWG |
International Workplace Group |
186.30p |
186.3 |
0.50 |
0.27% |
551,488 |
| JAM |
JPMorgan American |
1,156.00p |
1156 |
0.00 |
0% |
116,915 |
| JDW |
Wetherspoon (J.D) |
605.50p |
605.5 |
6.00 |
1% |
40,246 |
| JEDT |
JPMorgan European Discovery Trust |
620.00p |
620 |
5.00 |
0.81% |
38,037 |
| JFJ |
JPMorgan Japanese |
741.00p |
741 |
-2.00 |
-0.27% |
75,602 |
| JGGI |
JPMorgan Global Growth & Income |
588.50p |
588.5 |
4.00 |
0.68% |
491,476 |
| JMAT |
Johnson Matthey |
2,052.00p |
2052 |
6.00 |
0.29% |
30,636 |
| JTC |
Jtc Plc |
1,314.00p |
1314 |
4.00 |
0.31% |
136,761 |
| JUP |
Jupiter Fund Management |
157.00p |
157 |
3.00 |
1.95% |
131,284 |
| KIE |
Kier |
207.00p |
207 |
-0.60 |
-0.29% |
407,163 |
| KLR |
Keller |
2,216.00p |
2216 |
14.00 |
0.64% |
24,100 |
| KNOS |
Kainos Group |
839.00p |
839 |
2.50 |
0.3% |
289,347 |
| LRE |
Lancashire Holdings |
590.50p |
590.5 |
-1.50 |
-0.25% |
131,942 |
| LWDB |
Law Debenture |
1,170.00p |
1170 |
12.00 |
1.04% |
169,707 |
| MAB |
Mitchells & Butlers |
264.50p |
264.5 |
2.50 |
0.95% |
60,641 |
| MCG |
Mobico Group |
25.80p |
25.8 |
0.02 |
0.08% |
622,450 |
| MEGP |
ME Group |
151.60p |
151.6 |
2.40 |
1.61% |
256,821 |
| MGAM |
Morgan Advanced Materials |
216.50p |
216.5 |
2.00 |
0.93% |
134,723 |
| MGNS |
Morgan Sindall Group |
4,790.00p |
4790 |
-28.00 |
-0.58% |
14,464 |
| MNKS |
Monks Inv |
1,550.00p |
1550 |
6.00 |
0.39% |
71,790 |
| MONY |
Moneysupermarket.Com |
173.00p |
173 |
0.10 |
0.06% |
214,063 |
| MOON |
Moonpig Gr |
207.40p |
207.4 |
-0.80 |
-0.38% |
124,350 |
| MRC |
Mercantile Investment Trust PLC |
263.00p |
263 |
-0.50 |
-0.19% |
1,773,548 |
| MRCH |
Merchants Trust |
608.00p |
608 |
0.00 |
0% |
87,285 |
| MSLH |
Marshalls |
136.10p |
136.1 |
0.00 |
0% |
409,074 |
| MTO |
Mitie |
175.80p |
175.8 |
0.30 |
0.17% |
194,785 |
| MTRO |
Metro Bank |
140.40p |
140.4 |
2.80 |
2.03% |
147,228 |
| MUT |
Murray Income Trust |
942.00p |
942 |
-3.00 |
-0.32% |
63,599 |
| MYI |
Murray International |
349.00p |
349 |
2.50 |
0.72% |
371,247 |
| N91 |
Ninety One |
213.80p |
213.8 |
1.00 |
0.47% |
209,022 |
| NAS |
North Atl.smlr |
349.00p |
349 |
1.00 |
0.29% |
76,391 |
| NBPE |
Nb Priv. Eqty |
1,380.00p |
1380 |
12.00 |
0.88% |
12,831 |
| NCC |
Ncc |
117.20p |
117.2 |
-0.20 |
-0.17% |
89,825 |
| NESF |
NextEnergy Solar |
45.65p |
45.65 |
-0.50 |
-1.08% |
887,930 |
| OCDO |
Ocado |
208.20p |
208.2 |
-2.40 |
-1.14% |
345,120 |
| ONT |
Oxford Nanopore Technologies |
116.00p |
116 |
1.10 |
0.96% |
232,204 |
| OSB |
OneSavings Bank |
535.00p |
535 |
0.50 |
0.09% |
129,398 |
| OXIG |
Oxford Instruments |
2,910.00p |
2910 |
118.00 |
4.23% |
101,410 |
| PAG |
Paragon Group |
759.50p |
759.5 |
-5.00 |
-0.65% |
24,124 |
| PAGE |
PageGroup |
131.10p |
131.1 |
0.70 |
0.54% |
64,783 |
| PAY |
Paypoint |
630.00p |
630 |
5.00 |
0.8% |
25,709 |
| PCFT |
Polar Cap Gbl |
219.50p |
219.5 |
0.00 |
0% |
17,490 |
| PETS |
Pets at home |
188.40p |
188.4 |
3.60 |
1.95% |
1,079,297 |
| PFD |
Premier Foods |
197.90p |
197.9 |
0.90 |
0.46% |
163,786 |
| PHI |
Pacific Horizon |
1,012.00p |
1012 |
2.00 |
0.2% |
81,571 |
| PHP |
Primary Health |
94.05p |
94.05 |
0.30 |
0.32% |
3,725,781 |
| PIN |
Pantheon International |
377.00p |
377 |
2.00 |
0.53% |
639,680 |
| PLUS |
Plus500 |
4,470.00p |
4470 |
-12.00 |
-0.27% |
17,713 |
| PNL |
Personal Assets Trust |
535.00p |
535 |
0.00 |
0% |
246,884 |
| PNN |
Pennon |
524.00p |
524 |
1.50 |
0.29% |
1,081,148 |
| POLN |
Pollen Street |
836.00p |
836 |
-7.00 |
-0.83% |
9,004 |
| PPET |
Patria Private |
600.00p |
600 |
0.00 |
0% |
25,960 |
| PPH |
Pphe Hotel |
1,630.00p |
1630 |
20.00 |
1.24% |
142 |
| PTEC |
Playtech |
400.80p |
400.8 |
1.60 |
0.4% |
266,168 |
| QLT |
Quilter |
182.70p |
182.7 |
0.40 |
0.22% |
140,667 |
| QQ. |
Qinetiq |
453.10p |
453.1 |
3.90 |
0.87% |
160,255 |
| RAT |
Rathbone |
2,035.00p |
2035 |
10.00 |
0.49% |
14,057 |
| RCP |
RIT Capital Partners |
2,235.00p |
2235 |
40.00 |
1.82% |
197,026 |
| RHIM |
RHI Magnesita |
2,745.00p |
2745 |
50.00 |
1.86% |
4,605 |
| RICA |
Ruffer Investment Company |
311.50p |
311.5 |
4.50 |
1.47% |
619,633 |
| ROR |
Rotork |
331.20p |
331.2 |
2.80 |
0.85% |
318,073 |
| RPI |
Raspberry Pi |
617.00p |
617 |
21.50 |
3.61% |
191,513 |
| RS1 |
RS Group |
613.00p |
613 |
3.00 |
0.49% |
159,110 |
| RSW |
Renishaw |
4,700.00p |
4700 |
248.00 |
5.57% |
27,336 |
| SAFE |
Safestore |
697.50p |
697.5 |
4.50 |
0.65% |
36,107 |
| SAIN |
Scot.amer.inv. |
525.00p |
525 |
-1.00 |
-0.19% |
90,264 |
| SCT |
Softcat |
1,368.00p |
1368 |
-6.00 |
-0.44% |
71,623 |
| SDP |
Schroder AsiaPacific Fund |
748.00p |
748 |
3.00 |
0.4% |
85,583 |
| SEIT |
Sdcl Ef. Inc Tr |
43.55p |
43.55 |
0.55 |
1.28% |
800,627 |
| SEQI |
Sequoia Economic Infrastructure Fund |
82.30p |
82.3 |
0.30 |
0.37% |
592,805 |
| SHC |
Shaftesbury Capital |
135.40p |
135.4 |
0.20 |
0.15% |
1,268,958 |
| SMWH |
Wh Smith |
558.50p |
558.5 |
-7.00 |
-1.24% |
188,892 |
| SNR |
Senior |
288.00p |
288 |
0.00 |
0% |
184,164 |
| SOI |
Schroders |
400.00p |
400 |
0.00 |
0% |
142,789 |
| SPI |
Spire Healthcare |
160.80p |
160.8 |
-1.80 |
-1.11% |
221,016 |
| SRE |
Sirius Real Estate |
100.60p |
100.6 |
-0.10 |
-0.1% |
480,598 |
| SRP |
Serco |
281.60p |
281.6 |
0.00 |
0% |
235,863 |
| SSPG |
SSP Group |
179.20p |
179.2 |
1.30 |
0.73% |
333,805 |
| STEM |
SThree |
158.80p |
158.8 |
1.40 |
0.89% |
117,527 |
| SUPR |
Supermarket Income |
83.80p |
83.8 |
0.30 |
0.36% |
1,825,010 |
| SVS |
Savills |
837.00p |
837 |
0.00 |
0% |
16,517 |
| SYNC |
Syncona |
88.30p |
88.3 |
-0.10 |
-0.11% |
210,252 |
| TATE |
Tate & Lyle |
348.00p |
348 |
-2.00 |
-0.57% |
130,521 |
| TBCG |
TBC Bank Group |
4,916.00p |
4916 |
46.00 |
0.94% |
5,575 |
| TCAP |
TP ICAP |
310.20p |
310.2 |
1.80 |
0.58% |
891,345 |
| TEM |
Templeton Emerging Markets |
288.00p |
288 |
2.00 |
0.7% |
778,675 |
| TEP |
Telecom Plus |
1,432.00p |
1432 |
12.00 |
0.85% |
187,224 |
| TFIF |
Twentyfour Inc |
106.00p |
106 |
0.40 |
0.38% |
438,936 |
| THRL |
Target Healthc. |
105.00p |
105 |
0.80 |
0.77% |
352,693 |
| TMPL |
Temple Bar Investment Trust |
391.00p |
391 |
-0.50 |
-0.13% |
401,033 |
| TPK |
Travis Perkins |
548.50p |
548.5 |
-3.00 |
-0.54% |
60,827 |
| TRIG |
Renewables Infrastructure Group |
68.90p |
68.9 |
0.35 |
0.51% |
2,887,410 |
| TRN |
Trainline |
242.40p |
242.4 |
0.40 |
0.17% |
88,361 |
| TRST |
Trustpilot |
255.80p |
255.8 |
-1.60 |
-0.62% |
124,243 |
| TRY |
TR Property Investment Trust |
322.50p |
322.5 |
2.00 |
0.62% |
261,616 |
| UKW |
Greencoat UK Wind |
102.30p |
102.3 |
3.78 |
3.84% |
3,031,515 |
| USA |
Baillie Gifford US Growth Trust |
319.00p |
319 |
15.50 |
5.11% |
361,785 |
| VCT |
Victrex |
631.00p |
631 |
4.00 |
0.64% |
22,612 |
| VEIL |
Vietnam Enterprise Investments |
769.00p |
769 |
-3.00 |
-0.39% |
16,284 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
465.00p |
465 |
0.00 |
0% |
11,224 |
| VSVS |
Vesuvius |
442.20p |
442.2 |
3.80 |
0.87% |
16,143 |
| VTY |
Vistry Grp |
334.80p |
334.8 |
1.80 |
0.54% |
292,871 |
| WIZZ |
Wizz Air |
871.50p |
871.5 |
-4.00 |
-0.46% |
237,993 |
| WKP |
Workspace |
344.60p |
344.6 |
3.00 |
0.88% |
34,346 |
| WOSG |
Watches Switz |
509.50p |
509.5 |
1.00 |
0.2% |
134,155 |
| WWH |
Worldwide Healthcare Trust |
336.00p |
336 |
-1.50 |
-0.44% |
278,167 |
| XPS |
Xps Pensions |
306.00p |
306 |
0.50 |
0.16% |
479,625 |
| ZIG |
Zigup |
405.50p |
405.5 |
6.00 |
1.5% |
84,902 |