Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,475.45
Change 339.68 (1.61%)
High 21,520.66
Low 21,139.32
Prev. Close 21,475.44922

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 337.00p 337 7.00 2.12% 1,148,316
ABDN Abrdn 191.90p 191.9 4.10 2.18% 3,568,693
AGT AVI Global Trust 245.50p 245.5 2.50 1.03% 428,663
AJB AJ Bell 463.60p 463.6 11.80 2.61% 731,331
ALFA Alfa Fin 148.20p 148.2 0.80 0.54% 328,719
AML Aston Martin Lagonda 37.28p 37.28 -0.16 -0.43% 2,870,200
AO. Ao World 88.70p 88.7 3.20 3.74% 267,895
ASC ASOS 239.50p 239.5 27.50 12.97% 905,212
ASHM Ashmore Group 210.00p 210 6.00 2.94% 935,152
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 20.00 1.38% 115,374
ATG Auction Technology Group 324.00p 324 -1.50 -0.46% 456,314
ATT Allianz Technology Trust 530.00p 530 2.00 0.38% 1,747,850
BAB Babcock 1,255.00p 1255 13.00 1.05% 3,089,527
BAG Barr (A.G.) 630.00p 630 6.00 0.96% 164,027
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 144.00p 144 -0.10 -0.07% 11,256,193
BBY Balfour Beatty 776.00p 776 11.50 1.5% 1,057,432
BCG Baltic Classifieds Group 176.60p 176.6 3.20 1.85% 1,992,889
BGEO Bank Of Georgia Group 9,680.00p 9680 250.00 2.65% 101,101
BGFD Baillie Gifford Japan Trust PLC 856.00p 856 19.00 2.27% 416,672
BHMG BH Macro GBP 420.00p 420 -3.00 -0.71% 2,273,459
BME B&M 158.00p 158 1.50 0.96% 7,604,526
BMY Bloomsbury 567.00p 567 10.00 1.8% 404,314
BNKR Bankers Investment Trust 129.40p 129.4 0.60 0.47% 2,425,035
BOWL Hollywood Bwl 242.50p 242.5 1.00 0.41% 2,180,461
BOY Bodycote 640.00p 640 -2.00 -0.31% 233,330
BPT Bridgepoint 232.00p 232 9.40 4.22% 1,062,317
BRBY Burberry 1,053.00p 1053 12.00 1.15% 922,483
BREE Breedon 319.80p 319.8 2.80 0.88% 531,549
BRGE BlackRock Greater Europe Investment Trust 532.00p 532 10.00 1.92% 177,559
BRSC BlackRock Smaller Companies Trust PLC 1,210.00p 1210 30.00 2.54% 50,504
BRWM BlackRock World Mining Trust plc 880.00p 880 39.00 4.64% 841,285
BSIF Bluefield Solar 83.50p 83.5 0.60 0.72% 2,227,172
BUT Brunner Inv.tst 1,400.00p 1400 24.00 1.74% 60,119
BWY Bellway 1,870.00p 1870 107.00 6.07% 1,751,573
BYG Big Yellow 877.00p 877 10.00 1.15% 589,078
BYIT Bytes Tech 266.60p 266.6 13.00 5.13% 1,960,647
CCC Computacenter 2,882.00p 2882 54.00 1.91% 69,717
CCL Carnival 1,925.00p 1925 20.00 1.05% 1,251,874
CCR C&C Group 109.20p 109.2 4.20 4% 360,726
CGT Capital Gearing Trust 5,010.00p 5010 -40.00 -0.79% 39,948
CHG Chemring 499.00p 499 18.00 3.74% 822,950
CHRY Chrysalis Inves 83.70p 83.7 2.90 3.59% 913,632
CKN Clarkson 4,640.00p 4640 90.00 1.98% 193,786
CLDN Caledonia 329.50p 329.5 2.50 0.76% 361,004
CMCX CMC Markets 345.50p 345.5 4.00 1.17% 464,990
COA Coats Group Plc 82.40p 82.4 0.80 0.98% 4,998,166
CRST Crest Nicholson 110.00p 110 10.20 10.22% 2,276,184
CTY City Of London Investment 539.00p 539 11.00 2.08% 1,263,096
CURY Currys 131.90p 131.9 1.30 1% 2,278,162
CWK Cranswick 5,140.00p 5140 40.00 0.78% 88,880
DEC Diversified Energy 1,256.00p 1256 -14.00 -1.1% 253,038
DLN Derwent London 1,534.00p 1534 25.00 1.66% 488,441
DNLM Dunelm 799.00p 799 7.00 0.88% 217,811
DOCS Dr. Martens 62.65p 62.65 0.35 0.56% 573,971
DOM Dominos 173.00p 173 0.30 0.17% 954,907
DRX Drax 869.00p 869 10.00 1.16% 1,075,902
DSCV DiscoverIE 550.00p 550 4.00 0.73% 290,282
EDIN Edinburgh Investment Trust PLC 772.00p 772 12.00 1.58% 317,913
ELM Elementis 149.80p 149.8 3.20 2.18% 533,879
EMG Man 250.60p 250.6 4.80 1.95% 2,448,996
ENOG Energean Oil & Gas 833.50p 833.5 5.00 0.6% 433,699
EOT Euro Opps Tr. 811.00p 811 5.00 0.62% 31,260
ESCT The European Smaller Companies Trust 203.50p 203.5 2.50 1.24% 546,334
ESNT Essentra 92.50p 92.5 0.40 0.43% 728,256
EWI Edinburgh Worldwide Investment Trust 214.50p 214.5 6.00 2.88% 1,746,448
FAN Volution Group PLS 586.00p 586 10.00 1.74% 363,985
FCSS Fidelity China Special Situations PLC 286.00p 286 7.50 2.69% 922,662
FEML Fidelity E.m.ld 1,144.00p 1144 32.00 2.88% 205,782
FEV Fidelity European Values 389.50p 389.5 5.50 1.43% 715,818
FGEN Foresight Envr 73.60p 73.6 1.70 2.36% 1,869,770
FGP Firstgroup 172.70p 172.7 4.50 2.68% 813,417
FGT Finsbury Growth 714.00p 714 -3.00 -0.42% 667,817
FOUR 4Imprint 3,420.00p 3420 30.00 0.88% 88,533
FRAS Frasers Group 642.00p 642 10.50 1.66% 120,217
FSFL Foresight Solar Fund 61.40p 61.4 0.10 0.16% 1,243,271
FSG Foresight Group Holdings 354.50p 354.5 1.50 0.42% 796,161
FSV Fidelity 406.00p 406 7.50 1.88% 761,837
FUTR Future 421.20p 421.2 19.60 4.88% 663,589
FXPO Ferrexpo 50.80p 50.8 2.15 4.42% 668,679
GCP GCP Infrastructure Investments 73.40p 73.4 0.00 0% 1,490,400
GDWN Goodwin 13,700.00p 13700 -250.00 -1.79% 22,501
GEN Genuit Group 299.00p 299 7.50 2.57% 587,720
GFTU Grafton Group 917.80p 917.8 3.30 0.36% 923,025
GNC Greencore 242.50p 242.5 0.50 0.21% 3,069,682
GNS Genus 2,525.00p 2525 35.00 1.41% 177,359
GPE GPE 283.50p 283.5 2.00 0.71% 2,050,523
GRG Greggs 1,519.00p 1519 19.00 1.27% 326,791
GRI Grainger plc 160.60p 160.6 0.80 0.5% 1,528,779
GROW Molten Ventures 464.00p 464 18.60 4.18% 358,343
GSCT Glb Sml Co Trst 176.60p 176.6 1.40 0.8% 568,381
HAS Hays 32.74p 32.74 1.02 3.22% 9,534,032
HBR Harbour Energy 293.80p 293.8 -0.20 -0.07% 4,621,329
HFG Hilton Foods 496.50p 496.5 6.50 1.33% 234,399
HGT HgCapital Trust plc 398.00p 398 -1.00 -0.25% 1,512,858
HICL HICL Infrastructure 116.20p 116.2 1.80 1.57% 9,036,492
HILS Hill & Smith 2,110.00p 2110 -10.00 -0.47% 316,228
HMSO Hammerson 314.20p 314.2 0.20 0.06% 3,182,302
HOC Hochschild 593.50p 593.5 22.50 3.94% 1,736,436
HRI Herald Investment Trust 2,535.00p 2535 65.00 2.63% 61,823
HSL Henderson Smaller Companies Trust 813.00p 813 14.00 1.75% 125,713
HTG Hunting 483.50p 483.5 3.50 0.73% 321,372
HTWS Helios Towers 178.00p 178 3.00 1.71% 1,431,282
HVPE HarbourVest Private Equity 2,975.00p 2975 25.00 0.85% 83,592
HWG Harworth Gp 155.50p 155.5 3.00 1.97% 104,483
IAD Invesco Asia 425.00p 425 10.00 2.41% 157,222
IBST Ibstock 105.40p 105.4 4.20 4.15% 1,559,880
ICGT ICG Enterprise Trust 1,336.00p 1336 6.00 0.45% 26,559
IEM Impax Asset Management 410.00p 410 3.50 0.86% 581,050
IGG IG 1,460.00p 1460 21.00 1.46% 949,856
IHP IntegraFin Holdings 309.50p 309.5 4.50 1.48% 698,447
INCH Inchcape 801.00p 801 11.00 1.39% 423,299
INPP International Public Partnerships 126.40p 126.4 2.60 2.1% 3,562,161
INVP Investec 583.50p 583.5 16.50 2.91% 1,149,996
IPO Ip Group 54.40p 54.4 2.30 4.41% 4,190,059
ITH Ithaca Energy 249.00p 249 0.00 0% 2,275,226
ITV ITV 77.10p 77.1 0.20 0.26% 7,623,791
IWG International Workplace Group 173.30p 173.3 4.30 2.54% 2,266,260
JAM JPMorgan American 1,088.00p 1088 8.00 0.74% 258,087
JDW Wetherspoon (J.D) 608.00p 608 32.00 5.56% 335,058
JEDT JPMorgan European Discovery Trust 573.00p 573 9.00 1.6% 171,054
JFJ JPMorgan Japanese 730.00p 730 13.00 1.81% 565,068
JGGI JPMorgan Global Growth & Income 552.00p 552 8.00 1.47% 1,180,814
JMAT Johnson Matthey 1,905.00p 1905 45.00 2.42% 265,998
JTC Jtc Plc 1,304.00p 1304 6.00 0.46% 590,887
JUP Jupiter Fund Management 170.00p 170 3.60 2.16% 1,456,296
JUST Just Group 219.00p 219 0.00 0% 992,173
KIE Kier 206.50p 206.5 3.50 1.72% 1,029,242
KLR Keller 1,980.00p 1980 -2.00 -0.1% 135,261
KNOS Kainos Group 711.50p 711.5 4.50 0.64% 268,246
LRE Lancashire Holdings 585.00p 585 13.00 2.27% 333,683
LWDB Law Debenture 1,076.00p 1076 22.00 2.09% 193,154
MAB Mitchells & Butlers 260.00p 260 2.00 0.78% 210,853
MCG Mobico Group 18.53p 18.53 -1.28 -6.46% 17,557,308
MEGP ME Group 133.00p 133 -8.00 -5.67% 2,075,653
MGAM Morgan Advanced Materials 199.20p 199.2 6.40 3.32% 715,568
MGNS Morgan Sindall Group 4,280.00p 4280 70.00 1.66% 77,923
MNKS Monks Inv 1,404.00p 1404 10.00 0.72% 309,154
MONY Moneysupermarket.Com 156.00p 156 3.60 2.36% 3,323,628
MOON Moonpig Gr 206.50p 206.5 -6.00 -2.82% 647,255
MRC Mercantile Investment Trust PLC 245.50p 245.5 4.00 1.66% 2,913,567
MRCH Merchants Trust 589.00p 589 9.00 1.55% 231,943
MSLH Marshalls 147.80p 147.8 2.00 1.37% 744,615
MTO Mitie 171.80p 171.8 1.80 1.06% 2,356,351
MTRO Metro Bank 117.40p 117.4 3.40 2.98% 1,038,840
MUT Murray Income Trust 885.00p 885 11.00 1.26% 155,330
MYI Murray International 343.50p 343.5 6.00 1.78% 983,667
N91 Ninety One 228.40p 228.4 6.20 2.79% 440,457
NAS North Atl.smlr 335.00p 335 2.00 0.6% 94,809
NBPE Nb Priv. Eqty 1,354.00p 1354 10.00 0.74% 32,973
NCC Ncc 116.40p 116.4 1.00 0.87% 1,647,636
NESF NextEnergy Solar 45.90p 45.9 0.90 2% 2,227,827
OCDO Ocado 187.40p 187.4 -0.25 -0.13% 2,253,660
ONT Oxford Nanopore Technologies 121.60p 121.6 4.80 4.11% 1,161,142
OSB OneSavings Bank 549.50p 549.5 11.50 2.14% 567,280
OXIG Oxford Instruments 2,525.00p 2525 65.00 2.64% 243,118
PAG Paragon Group 773.50p 773.5 13.00 1.71% 347,032
PAGE PageGroup 136.40p 136.4 4.80 3.65% 1,366,523
PAY Paypoint 572.00p 572 -4.00 -0.69% 162,776
PCFT Polar Cap Gbl 213.00p 213 4.50 2.16% 352,633
PETS Pets at home 179.60p 179.6 -0.90 -0.5% 998,420
PFD Premier Foods 181.40p 181.4 1.20 0.67% 1,167,396
PHI Pacific Horizon 900.00p 900 24.00 2.74% 389,354
PHP Primary Health 92.15p 92.15 0.70 0.77% 18,639,977
PIN Pantheon International 363.00p 363 8.00 2.25% 545,527
PLUS Plus500 4,200.00p 4200 -10.00 -0.24% 233,939
PNL Personal Assets Trust 531.00p 531 6.00 1.14% 564,035
PNN Pennon 521.50p 521.5 15.50 3.06% 861,917
POLN Pollen Street 740.00p 740 28.00 3.93% 652,214
PPET Patria Private 578.00p 578 8.00 1.4% 35,125
PPH Pphe Hotel 1,702.00p 1702 50.00 3.03% 14,317
PTEC Playtech 358.00p 358 2.50 0.7% 1,459,176
QLT Quilter 176.40p 176.4 6.80 4.01% 4,487,221
QQ. Qinetiq 475.00p 475 7.60 1.63% 1,585,418
RAT Rathbone 2,065.00p 2065 60.00 2.99% 76,572
RCP RIT Capital Partners 2,155.00p 2155 40.00 1.89% 148,106
RHIM RHI Magnesita 2,470.00p 2470 45.00 1.86% 34,063
RICA Ruffer Investment Company 311.50p 311.5 -2.00 -0.64% 1,968,241
ROR Rotork 319.40p 319.4 10.60 3.43% 2,784,231
RPI Raspberry Pi 313.20p 313.2 11.20 3.71% 488,622
RS1 RS Group 563.00p 563 -23.50 -4.01% 1,791,285
RSW Renishaw 3,870.00p 3870 80.00 2.11% 68,350
SAFE Safestore 650.00p 650 6.50 1.01% 429,266
SAIN Scot.amer.inv. 495.50p 495.5 3.50 0.71% 466,092
SCT Softcat 1,205.00p 1205 22.00 1.86% 615,281
SDP Schroder AsiaPacific Fund 684.00p 684 10.00 1.48% 203,449
SEIT Sdcl Ef. Inc Tr 41.30p 41.3 1.10 2.74% 2,060,746
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.10 0.13% 4,444,376
SHC Shaftesbury Capital 129.10p 129.1 2.00 1.57% 3,446,365
SMWH Wh Smith 564.00p 564 8.00 1.44% 358,619
SNR Senior 278.00p 278 6.00 2.21% 970,890
SOI Schroders 367.00p 367 3.50 0.96% 376,203
SPI Spire Healthcare 150.80p 150.8 7.40 5.16% 1,548,435
SRE Sirius Real Estate 93.25p 93.25 1.35 1.47% 3,219,352
SRP Serco 298.00p 298 -1.00 -0.33% 1,734,060
SSPG SSP Group 179.60p 179.6 3.20 1.81% 2,150,868
STEM SThree 148.00p 148 -0.20 -0.13% 261,333
SUPR Supermarket Income 79.70p 79.7 -0.10 -0.13% 5,155,956
SVS Savills 840.00p 840 13.00 1.57% 425,282
SYNC Syncona 93.00p 93 1.50 1.64% 274,629
TATE Tate & Lyle 338.80p 338.8 6.40 1.93% 1,500,616
TBCG TBC Bank Group 4,315.00p 4315 175.00 4.23% 70,437
TCAP TP ICAP 271.50p 271.5 4.00 1.5% 4,151,000
TEM Templeton Emerging Markets 257.00p 257 6.00 2.39% 2,806,127
TEP Telecom Plus 1,278.00p 1278 14.00 1.11% 167,351
TFIF Twentyfour Inc 109.00p 109 1.40 1.3% 3,130,245
THRG Throgmorton Trust 534.00p 534 14.00 2.69% 212,988
THRL Target Healthc. 100.60p 100.6 0.40 0.4% 1,203,981
TMPL Temple Bar Investment Trust 370.50p 370.5 10.50 2.92% 1,003,409
TPK Travis Perkins 568.00p 568 3.00 0.53% 514,268
TRIG Renewables Infrastructure Group 65.00p 65 0.20 0.31% 6,088,789
TRN Trainline 214.80p 214.8 3.80 1.8% 5,175,600
TRST Trustpilot 195.80p 195.8 -0.20 -0.1% 2,227,383
TRY TR Property Investment Trust 303.50p 303.5 3.00 1% 664,292
UKW Greencoat UK Wind 98.45p 98.45 0.40 0.41% 4,747,176
USA Baillie Gifford US Growth Trust 286.00p 286 3.00 1.06% 232,308
VCT Victrex 563.00p 563 7.00 1.26% 416,139
VEIL Vietnam Enterprise Investments 726.00p 726 23.00 3.27% 75,866
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 16.00 3.64% 111,111
VSVS Vesuvius 402.80p 402.8 6.00 1.51% 271,789
VTY Vistry Grp 354.30p 354.3 13.80 4.05% 1,711,424
WIZZ Wizz Air 910.00p 910 12.00 1.34% 1,094,169
WKP Workspace 348.50p 348.5 6.00 1.75% 749,833
WOSG Watches Switz 457.20p 457.2 1.20 0.26% 275,176
WWH Worldwide Healthcare Trust 330.50p 330.5 4.50 1.38% 694,892
XPS Xps Pensions 290.00p 290 2.50 0.87% 407,291
ZIG Zigup 389.00p 389 1.50 0.39% 389,276
FTSE 100 Latest
Value10,106.84
Change141.68