Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,999.44
Change 59.23 (0.26%)
High 23,175.29
Low 22,944.27
Prev. Close 22,940.21094

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 363.00p 363 2.50 0.69% 566,025
ABDN Abrdn 212.00p 212 3.70 1.78% 1,576,282
AGT AVI Global Trust 255.50p 255.5 0.00 0% 639,667
AJB AJ Bell 552.00p 552 4.00 0.73% 436,538
ALFA Alfa Fin 162.20p 162.2 2.80 1.76% 344,081
AML Aston Martin Lagonda 45.18p 45.18 -0.34 -0.75% 989,818
AO. Ao World 93.90p 93.9 0.50 0.54% 2,278,782
ASC ASOS 225.50p 225.5 -2.00 -0.88% 135,268
ASHM Ashmore Group 215.20p 215.2 0.00 0% 360,627
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 0.00 0% 130,549
ATG Auction Technology Group 355.20p 355.2 -2.80 -0.78% 225,411
ATT Allianz Technology Trust 607.00p 607 10.00 1.68% 1,232,502
BAB Babcock 1,212.50p 1212.5 -20.00 -1.62% 2,485,375
BAG Barr (A.G.) 659.50p 659.5 -7.50 -1.12% 559,058
BBOX Tritax Big Box 155.80p 155.8 0.80 0.52% 2,426,137
BBY Balfour Beatty 828.50p 828.5 -3.00 -0.36% 1,034,858
BCG Baltic Classifieds Group 201.20p 201.2 -5.40 -2.61% 890,954
BGEO Bank Of Georgia Group 11,440.00p 11440 -170.00 -1.46% 38,411
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 -14.00 -1.52% 30,174
BHMG BH Macro GBP 427.50p 427.5 9.00 2.15% 524,527
BME B&M 178.00p 178 1.00 0.56% 2,330,326
BMY Bloomsbury 627.00p 627 16.00 2.62% 474,194
BNKR Bankers Investment Trust 141.20p 141.2 0.20 0.14% 1,067,126
BOWL Hollywood Bwl 266.50p 266.5 4.50 1.72% 1,421,190
BOY Bodycote 703.00p 703 2.00 0.29% 157,878
BPT Bridgepoint 282.40p 282.4 6.00 2.17% 825,645
BRBY Burberry 1,191.80p 1191.8 15.40 1.31% 1,889,837
BREE Breedon 323.20p 323.2 -1.80 -0.55% 383,721
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 -3.00 -0.53% 131,803
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BRWM BlackRock World Mining Trust plc 985.00p 985 1.00 0.1% 273,774
BSIF Bluefield Solar 81.40p 81.4 4.50 5.85% 1,356,939
BUT Brunner Inv.tst 1,500.00p 1500 8.00 0.54% 49,577
BWY Bellway 1,999.00p 1999 -5.00 -0.25% 377,599
BYG Big Yellow 901.00p 901 -10.50 -1.15% 77,178
BYIT Bytes Tech 318.20p 318.2 5.00 1.6% 557,436
CCC Computacenter 3,464.00p 3464 66.00 1.94% 61,946
CCL Carnival 2,069.00p 2069 -58.00 -2.73% 247,741
CCR C&C Group 123.80p 123.8 -1.40 -1.12% 363,203
CGT Capital Gearing Trust 5,080.00p 5080 -20.00 -0.39% 17,779
CHG Chemring 553.50p 553.5 -7.50 -1.34% 1,521,500
CHRY Chrysalis Inves 90.00p 90 1.20 1.35% 1,052,243
CKN Clarkson 4,838.00p 4838 54.00 1.13% 76,635
CLDN Caledonia 369.00p 369 7.50 2.07% 237,502
CMCX CMC Markets 389.00p 389 1.00 0.26% 117,535
COA Coats Group Plc 87.55p 87.55 0.70 0.81% 2,885,234
CRST Crest Nicholson 68.30p 68.3 -39.70 -36.76% 46,414,497
CTY City Of London Investment 572.00p 572 -2.00 -0.35% 1,317,053
CURY Currys 129.80p 129.8 -0.10 -0.08% 6,440,530
CWK Cranswick 5,350.00p 5350 -20.00 -0.37% 25,897
DEC Diversified Energy 1,118.00p 1118 -16.00 -1.41% 20,807
DLN Derwent London 1,781.00p 1781 42.00 2.42% 94,298
DNLM Dunelm 821.00p 821 9.00 1.11% 192,064
DOCS Dr. Martens 69.30p 69.3 1.80 2.67% 299,076
DOM Dominos 185.70p 185.7 0.60 0.32% 374,766
DRX Drax 864.60p 864.6 12.40 1.46% 326,855
DSCV DiscoverIE 657.00p 657 18.00 2.82% 166,263
EDIN Edinburgh Investment Trust PLC 813.00p 813 -5.00 -0.61% 142,461
ELM Elementis 155.60p 155.6 -1.00 -0.64% 825,717
EMG Man 265.80p 265.8 5.00 1.92% 2,596,750
ENOG Energean Oil & Gas 840.00p 840 18.00 2.19% 93,563
EOT Euro Opps Tr. 894.00p 894 1.00 0.11% 61,149
ESCT The European Smaller Companies Trust 229.00p 229 0.00 0% 303,395
ESNT Essentra 83.40p 83.4 -0.60 -0.71% 4,102,128
EWI Edinburgh Worldwide Investment Trust 239.00p 239 4.00 1.7% 1,489,045
FAN Volution Group PLS 652.00p 652 2.00 0.31% 879,810
FCSS Fidelity China Special Situations PLC 299.50p 299.5 -1.00 -0.33% 401,761
FEML Fidelity E.m.ld 1,338.00p 1338 8.00 0.6% 73,353
FEV Fidelity European Values 414.00p 414 -3.00 -0.72% 403,444
FGEN Foresight Envr 71.50p 71.5 2.10 3.03% 1,093,738
FGP Firstgroup 177.50p 177.5 0.60 0.34% 1,088,892
FGT Finsbury Growth 781.00p 781 7.00 0.9% 113,834
FOUR 4Imprint 3,874.00p 3874 64.00 1.68% 13,529
FRAS Frasers Group 690.00p 690 6.50 0.95% 75,287
FSFL Foresight Solar Fund 64.50p 64.5 0.50 0.78% 2,547,307
FSG Foresight Group Holdings 406.50p 406.5 4.50 1.12% 172,867
FSV Fidelity 431.50p 431.5 0.00 0% 263,765
FUTR Future 343.80p 343.8 9.40 2.81% 235,729
FXPO Ferrexpo 43.10p 43.1 1.54 3.71% 884,700
GCP GCP Infrastructure Investments 74.50p 74.5 1.10 1.5% 2,625,492
GDWN Goodwin 12,100.00p 12100 -800.00 -6.2% 16,443
GEN Genuit Group 292.80p 292.8 -14.00 -4.56% 2,540,760
GFTU Grafton Group 950.30p 950.3 4.90 0.52% 184,746
GNC Greencore 257.00p 257 2.40 0.94% 368,544
GNS Genus 2,564.00p 2564 -24.00 -0.93% 199,635
GPE GPE 321.60p 321.6 3.60 1.13% 340,671
GRG Greggs 1,632.50p 1632.5 3.50 0.21% 593,076
GRI Grainger plc 172.90p 172.9 -0.10 -0.06% 3,466,953
GROW Molten Ventures 538.50p 538.5 18.00 3.46% 517,122
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 263,772
HAS Hays 33.28p 33.28 -1.02 -2.97% 2,822,294
HBR Harbour Energy 274.00p 274 1.60 0.59% 2,147,402
HFG Hilton Foods 535.00p 535 -1.50 -0.28% 53,896
HGT HgCapital Trust plc 387.50p 387.5 1.50 0.39% 611,697
HICL HICL Infrastructure 127.60p 127.6 1.20 0.95% 3,068,904
HILS Hill & Smith 2,450.00p 2450 25.00 1.03% 81,235
HMSO Hammerson 332.80p 332.8 -0.60 -0.18% 468,226
HOC Hochschild 656.50p 656.5 -26.00 -3.81% 355,485
HRI Herald Investment Trust 2,805.00p 2805 40.00 1.45% 51,081
HSL Henderson Smaller Companies Trust 888.00p 888 -2.00 -0.22% 180,460
HTG Hunting 479.00p 479 12.00 2.57% 145,284
HTWS Helios Towers 201.40p 201.4 1.20 0.6% 197,092
HVPE HarbourVest Private Equity 3,170.00p 3170 15.00 0.48% 90,228
HWG Harworth Gp 149.80p 149.8 -0.20 -0.13% 61,279
IAD Invesco Asia 444.50p 444.5 0.50 0.11% 359,666
IBST Ibstock 108.20p 108.2 1.20 1.12% 559,366
ICGT ICG Enterprise Trust 1,364.00p 1364 28.00 2.1% 69,305
IEM Impax Asset Management 440.00p 440 5.00 1.15% 204,570
IGG IG 1,532.00p 1532 -4.00 -0.26% 269,200
IHP IntegraFin Holdings 348.50p 348.5 7.00 2.05% 568,594
INCH Inchcape 816.40p 816.4 3.40 0.42% 109,557
INPP International Public Partnerships 133.60p 133.6 0.80 0.6% 2,793,076
INVP Investec 639.00p 639 1.50 0.24% 1,580,106
IPO Ip Group 62.80p 62.8 0.70 1.13% 1,441,156
ITH Ithaca Energy 251.20p 251.2 2.20 0.88% 1,040,279
ITV ITV 81.70p 81.7 0.70 0.86% 5,311,865
IWG International Workplace Group 199.30p 199.3 2.80 1.42% 1,497,509
JAM JPMorgan American 1,154.00p 1154 6.00 0.52% 146,473
JDW Wetherspoon (J.D) 631.50p 631.5 14.00 2.27% 125,374
JEDT JPMorgan European Discovery Trust 629.00p 629 -2.00 -0.32% 44,017
JFJ JPMorgan Japanese 750.00p 750 -10.00 -1.32% 112,542
JGGI JPMorgan Global Growth & Income 584.50p 584.5 2.50 0.43% 1,035,896
JMAT Johnson Matthey 2,056.00p 2056 -2.00 -0.1% 135,600
JTC Jtc Plc 1,314.00p 1314 0.00 0% 35,348
JUP Jupiter Fund Management 154.80p 154.8 2.00 1.31% 1,389,181
KIE Kier 214.20p 214.2 -0.40 -0.19% 792,741
KLR Keller 2,222.00p 2222 38.00 1.74% 137,418
KNOS Kainos Group 900.00p 900 24.50 2.8% 235,840
LRE Lancashire Holdings 599.50p 599.5 -4.00 -0.66% 327,553
LWDB Law Debenture 1,164.00p 1164 2.00 0.17% 112,392
MAB Mitchells & Butlers 270.50p 270.5 -1.50 -0.55% 79,441
MCG Mobico Group 24.50p 24.5 -0.48 -1.92% 975,468
MEGP ME Group 151.20p 151.2 -0.20 -0.13% 423,264
MGAM Morgan Advanced Materials 220.50p 220.5 1.50 0.68% 160,527
MGNS Morgan Sindall Group 4,876.00p 4876 -14.00 -0.29% 46,628
MNKS Monks Inv 1,548.00p 1548 12.00 0.78% 254,252
MONY Moneysupermarket.Com 171.35p 171.35 -0.15 -0.09% 3,218,676
MOON Moonpig Gr 215.40p 215.4 0.40 0.19% 1,859,241
MRC Mercantile Investment Trust PLC 268.00p 268 1.50 0.56% 1,195,901
MRCH Merchants Trust 621.00p 621 -2.00 -0.32% 154,419
MSLH Marshalls 146.90p 146.9 -0.30 -0.2% 409,789
MTO Mitie 180.80p 180.8 -0.20 -0.11% 405,391
MTRO Metro Bank 144.60p 144.6 1.20 0.84% 374,360
MUT Murray Income Trust 954.00p 954 -6.00 -0.63% 328,417
MYI Murray International 349.50p 349.5 -2.00 -0.57% 580,116
N91 Ninety One 218.40p 218.4 -1.80 -0.82% 332,231
NAS North Atl.smlr 357.00p 357 -2.00 -0.56% 45,160
NBPE Nb Priv. Eqty 1,444.00p 1444 30.00 2.12% 12,574
NCC Ncc 121.80p 121.8 0.60 0.5% 671,901
NESF NextEnergy Solar 43.90p 43.9 -0.45 -1.01% 3,264,785
OCDO Ocado 217.30p 217.3 9.10 4.37% 2,738,124
ONT Oxford Nanopore Technologies 125.20p 125.2 2.70 2.2% 903,867
OSB OneSavings Bank 563.50p 563.5 2.50 0.45% 1,061,652
OXIG Oxford Instruments 2,906.00p 2906 10.00 0.35% 139,461
PAG Paragon Group 802.50p 802.5 -8.00 -0.99% 552,920
PAGE PageGroup 140.30p 140.3 -0.20 -0.14% 262,568
PAY Paypoint 641.50p 641.5 -2.50 -0.39% 115,198
PCFT Polar Cap Gbl 226.00p 226 1.00 0.44% 253,895
PETS Pets at home 192.30p 192.3 0.50 0.26% 103,520
PFD Premier Foods 197.40p 197.4 1.00 0.51% 2,985,082
PHI Pacific Horizon 993.00p 993 13.00 1.33% 133,548
PHP Primary Health 94.85p 94.85 -0.20 -0.21% 10,273,164
PIN Pantheon International 378.00p 378 4.00 1.07% 469,658
PLUS Plus500 4,534.00p 4534 -88.00 -1.9% 50,110
PNL Personal Assets Trust 540.00p 540 1.00 0.19% 333,359
PNN Pennon 535.00p 535 -8.50 -1.56% 264,377
POLN Pollen Street 886.00p 886 11.00 1.26% 58,296
PPET Patria Private 608.00p 608 4.00 0.66% 38,284
PPH Pphe Hotel 1,710.00p 1710 -8.00 -0.47% 8,127
PTEC Playtech 406.40p 406.4 1.40 0.35% 909,695
QLT Quilter 180.10p 180.1 -2.40 -1.32% 6,771,810
QQ. Qinetiq 466.30p 466.3 -12.50 -2.61% 442,203
RAT Rathbone 2,075.00p 2075 10.00 0.48% 27,405
RCP RIT Capital Partners 2,190.00p 2190 10.00 0.46% 199,040
RHIM RHI Magnesita 2,735.00p 2735 15.00 0.55% 5,568
RICA Ruffer Investment Company 310.00p 310 0.00 0% 504,016
ROR Rotork 339.20p 339.2 1.80 0.53% 1,263,906
RPI Raspberry Pi 583.00p 583 -25.50 -4.19% 776,493
RS1 RS Group 614.50p 614.5 5.50 0.9% 473,641
RSW Renishaw 4,544.00p 4544 120.00 2.71% 56,987
SAFE Safestore 706.00p 706 4.50 0.64% 86,452
SAIN Scot.amer.inv. 522.00p 522 1.00 0.19% 142,933
SCT Softcat 1,361.00p 1361 29.00 2.18% 173,979
SDP Schroder AsiaPacific Fund 735.00p 735 1.00 0.14% 57,737
SEIT Sdcl Ef. Inc Tr 43.00p 43 1.00 2.38% 2,412,490
SEQI Sequoia Economic Infrastructure Fund 80.90p 80.9 0.30 0.37% 1,580,307
SHC Shaftesbury Capital 139.10p 139.1 -0.50 -0.36% 6,220,627
SMWH Wh Smith 639.00p 639 4.50 0.71% 337,945
SNR Senior 287.50p 287.5 0.00 0% 1,839,349
SOI Schroders 397.50p 397.5 6.00 1.53% 243,457
SPI Spire Healthcare 164.40p 164.4 -1.20 -0.72% 515,516
SRE Sirius Real Estate 102.90p 102.9 0.50 0.49% 1,020,110
SRP Serco 294.60p 294.6 1.60 0.55% 2,011,740
SSPG SSP Group 192.40p 192.4 -2.60 -1.33% 2,023,942
STEM SThree 157.80p 157.8 2.60 1.68% 289,193
SUPR Supermarket Income 84.25p 84.25 -0.20 -0.24% 1,515,220
SVS Savills 839.00p 839 -7.00 -0.83% 243,282
SYNC Syncona 87.00p 87 -0.60 -0.68% 2,849,416
TATE Tate & Lyle 356.80p 356.8 0.30 0.08% 285,688
TBCG TBC Bank Group 5,065.00p 5065 5.00 0.1% 9,911
TCAP TP ICAP 309.80p 309.8 0.60 0.19% 1,903,855
TEM Templeton Emerging Markets 282.00p 282 2.00 0.71% 1,130,665
TEP Telecom Plus 1,416.00p 1416 32.00 2.31% 129,634
TFIF Twentyfour Inc 110.80p 110.8 -0.20 -0.18% 1,956,144
THRL Target Healthc. 104.40p 104.4 0.00 0% 269,739
TMPL Temple Bar Investment Trust 396.00p 396 0.50 0.13% 689,576
TPK Travis Perkins 576.00p 576 -4.00 -0.69% 240,157
TRIG Renewables Infrastructure Group 66.20p 66.2 1.95 3.04% 6,684,028
TRN Trainline 248.80p 248.8 4.40 1.8% 1,456,906
TRST Trustpilot 259.60p 259.6 7.20 2.85% 476,922
TRY TR Property Investment Trust 329.00p 329 -1.00 -0.3% 303,002
UKW Greencoat UK Wind 98.36p 98.36 2.36 2.46% 8,119,845
USA Baillie Gifford US Growth Trust 309.00p 309 2.00 0.65% 142,663
VCT Victrex 641.00p 641 1.00 0.16% 79,217
VEIL Vietnam Enterprise Investments 775.00p 775 2.00 0.26% 29,185
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -4.00 -0.84% 94,258
VSVS Vesuvius 440.20p 440.2 4.60 1.06% 901,819
VTY Vistry Grp 348.40p 348.4 -5.60 -1.58% 1,740,292
WIZZ Wizz Air 961.00p 961 -26.50 -2.68% 601,483
WKP Workspace 335.80p 335.8 3.20 0.96% 298,531
WOSG Watches Switz 538.50p 538.5 12.00 2.28% 204,044
WWH Worldwide Healthcare Trust 344.50p 344.5 -5.00 -1.43% 735,356
XPS Xps Pensions 325.50p 325.5 9.00 2.84% 767,379
ZIG Zigup 421.00p 421 4.50 1.08% 239,024
FTSE 100 Latest
Value10,510.98
Change-98.10