Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,246.66
Change -95.31 (-0.45%)
High 21,612.05
Low 20,627.08
Prev. Close 21,246.66016

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.00p 335 -4.00 -1.18% 1,125,787
ABDN Abrdn 189.30p 189.3 0.00 0% 5,352,454
AGT AVI Global Trust 241.50p 241.5 -2.50 -1.02% 1,286,635
AJB AJ Bell 449.60p 449.6 -0.80 -0.18% 940,335
ALFA Alfa Fin 151.00p 151 -0.40 -0.26% 396,973
AML Aston Martin Lagonda 40.12p 40.12 3.42 9.32% 2,739,774
AO. Ao World 86.80p 86.8 -0.60 -0.69% 339,165
ASC ASOS 216.00p 216 -4.00 -1.82% 449,242
ASHM Ashmore Group 204.00p 204 2.60 1.29% 3,854,283
ASL Aberforth Smaller Companies Trust Plc 1,454.00p 1454 -12.00 -0.82% 184,106
ATG Auction Technology Group 327.00p 327 -0.50 -0.15% 563,376
ATT Allianz Technology Trust 532.00p 532 -2.00 -0.37% 1,959,425
BAB Babcock 1,270.00p 1270 -5.00 -0.39% 4,249,205
BAG Barr (A.G.) 623.00p 623 -3.00 -0.48% 186,336
BBH Bellevue Health 125.00p 125 -2.80 -2.19% 83,370
BBOX Tritax Big Box 145.50p 145.5 -1.70 -1.15% 10,403,350
BBY Balfour Beatty 764.00p 764 19.00 2.55% 1,120,267
BCG Baltic Classifieds Group 177.80p 177.8 -2.20 -1.22% 2,836,961
BGEO Bank Of Georgia Group 9,270.00p 9270 -25.00 -0.27% 191,731
BGFD Baillie Gifford Japan Trust PLC 838.00p 838 4.00 0.48% 328,800
BHMG BH Macro GBP 423.00p 423 0.00 0% 1,014,266
BME B&M 163.50p 163.5 -3.00 -1.8% 14,462,583
BMY Bloomsbury 553.00p 553 -4.00 -0.72% 359,586
BNKR Bankers Investment Trust 128.80p 128.8 0.40 0.31% 3,340,360
BOWL Hollywood Bwl 238.00p 238 2.50 1.06% 894,884
BOY Bodycote 634.50p 634.5 17.50 2.84% 272,132
BPT Bridgepoint 223.80p 223.8 -2.80 -1.24% 2,743,965
BRBY Burberry 1,054.50p 1054.5 40.00 3.94% 1,737,429
BREE Breedon 319.00p 319 -3.00 -0.93% 2,713,282
BRGE BlackRock Greater Europe Investment Trust 528.00p 528 5.00 0.96% 282,111
BRSC BlackRock Smaller Companies Trust PLC 1,190.00p 1190 -4.00 -0.34% 67,925
BRWM BlackRock World Mining Trust plc 820.00p 820 0.00 0% 1,219,972
BSIF Bluefield Solar 82.80p 82.8 -2.10 -2.47% 1,823,380
BUT Brunner Inv.tst 1,382.00p 1382 2.00 0.14% 152,705
BWY Bellway 2,138.00p 2138 36.00 1.71% 1,177,496
BYG Big Yellow 869.00p 869 -6.00 -0.69% 663,504
BYIT Bytes Tech 299.60p 299.6 -3.20 -1.06% 1,298,884
CCC Computacenter 2,878.00p 2878 0.00 0% 151,817
CCL Carnival 1,899.50p 1899.5 70.50 3.85% 1,465,517
CCR C&C Group 103.80p 103.8 -3.40 -3.17% 613,076
CGT Capital Gearing Trust 5,000.00p 5000 -50.00 -0.99% 27,916
CHG Chemring 491.50p 491.5 -11.50 -2.29% 906,285
CHRY Chrysalis Inves 83.00p 83 0.40 0.48% 1,028,670
CKN Clarkson 4,535.00p 4535 -70.00 -1.52% 70,497
CLDN Caledonia 328.50p 328.5 -3.50 -1.05% 495,968
CMCX CMC Markets 338.00p 338 -1.50 -0.44% 460,135
COA Coats Group Plc 82.00p 82 0.10 0.12% 3,990,547
CRST Crest Nicholson 104.30p 104.3 1.20 1.16% 2,179,012
CTY City Of London Investment 528.00p 528 1.00 0.19% 2,778,878
CURY Currys 132.60p 132.6 -2.90 -2.14% 3,795,479
CWK Cranswick 5,080.00p 5080 -100.00 -1.93% 149,257
DEC Diversified Energy 1,168.00p 1168 -54.00 -4.42% 328,328
DLN Derwent London 1,530.00p 1530 -16.00 -1.03% 539,252
DNLM Dunelm 802.00p 802 -9.50 -1.17% 615,928
DOCS Dr. Martens 63.00p 63 0.15 0.24% 1,556,231
DOM Dominos 175.00p 175 2.20 1.27% 2,155,177
DRX Drax 843.50p 843.5 -33.50 -3.82% 1,253,412
DSCV DiscoverIE 554.00p 554 2.00 0.36% 453,894
EDIN Edinburgh Investment Trust PLC 762.00p 762 -1.00 -0.13% 483,379
ELM Elementis 146.00p 146 2.40 1.67% 1,075,911
EMG Man 242.60p 242.6 1.00 0.41% 4,877,853
ENOG Energean Oil & Gas 842.00p 842 -16.00 -1.86% 600,084
EOT Euro Opps Tr. 800.00p 800 -10.00 -1.23% 51,670
ESCT The European Smaller Companies Trust 202.00p 202 0.50 0.25% 1,119,761
ESNT Essentra 93.70p 93.7 1.80 1.96% 1,542,161
EWI Edinburgh Worldwide Investment Trust 213.50p 213.5 2.50 1.18% 1,627,783
FAN Volution Group PLS 578.00p 578 10.00 1.76% 603,242
FCSS Fidelity China Special Situations PLC 281.50p 281.5 -7.00 -2.43% 1,407,391
FEML Fidelity E.m.ld 1,136.00p 1136 2.00 0.18% 257,567
FEV Fidelity European Values 384.00p 384 -0.50 -0.13% 1,277,408
FGEN Foresight Envr 71.80p 71.8 -1.60 -2.18% 1,996,617
FGP Firstgroup 170.90p 170.9 1.10 0.65% 1,054,409
FGT Finsbury Growth 722.00p 722 -3.00 -0.41% 878,550
FOUR 4Imprint 3,415.00p 3415 -15.00 -0.44% 63,001
FRAS Frasers Group 629.50p 629.5 11.00 1.78% 200,284
FSFL Foresight Solar Fund 60.60p 60.6 -2.50 -3.96% 1,642,629
FSG Foresight Group Holdings 364.00p 364 0.00 0% 401,821
FSV Fidelity 397.50p 397.5 -6.50 -1.61% 1,321,423
FUTR Future 405.00p 405 5.20 1.3% 591,838
FXPO Ferrexpo 49.55p 49.55 0.60 1.23% 2,051,123
GCP GCP Infrastructure Investments 73.80p 73.8 0.10 0.14% 1,843,981
GDWN Goodwin 11,950.00p 11950 -10,950.00 -47.82% 144,225
GEN Genuit Group 293.00p 293 4.00 1.38% 1,915,549
GFTU Grafton Group 921.40p 921.4 10.40 1.14% 1,404,536
GNC Greencore 240.00p 240 -7.50 -3.03% 6,620,564
GNS Genus 2,535.00p 2535 -20.00 -0.78% 122,859
GPE GPE 287.50p 287.5 -4.50 -1.54% 1,266,242
GRG Greggs 1,506.00p 1506 -37.00 -2.4% 531,306
GRI Grainger plc 161.80p 161.8 -2.40 -1.46% 2,623,022
GROW Molten Ventures 456.80p 456.8 1.40 0.31% 1,358,957
GSCT Glb Sml Co Trst 175.80p 175.8 0.80 0.46% 895,133
HAS Hays 31.98p 31.98 0.48 1.52% 6,358,776
HBR Harbour Energy 282.80p 282.8 -19.60 -6.48% 12,857,587
HFG Hilton Foods 485.00p 485 -3.00 -0.61% 229,292
HGT HgCapital Trust plc 397.00p 397 -13.00 -3.17% 1,084,357
HICL HICL Infrastructure 116.40p 116.4 -2.00 -1.69% 5,720,942
HILS Hill & Smith 2,110.00p 2110 35.00 1.69% 169,141
HMSO Hammerson 316.20p 316.2 -4.40 -1.37% 2,055,863
HOC Hochschild 557.00p 557 13.00 2.39% 3,205,321
HRI Herald Investment Trust 2,470.00p 2470 -10.00 -0.4% 161,620
HSL Henderson Smaller Companies Trust 818.00p 818 -1.00 -0.12% 158,093
HTG Hunting 472.50p 472.5 0.00 0% 346,442
HTWS Helios Towers 172.00p 172 -7.00 -3.91% 3,743,233
HVPE HarbourVest Private Equity 2,985.00p 2985 -25.00 -0.83% 235,350
HWG Harworth Gp 157.00p 157 3.00 1.95% 504,886
IAD Invesco Asia 418.00p 418 -1.00 -0.24% 235,586
IBST Ibstock 103.00p 103 1.40 1.38% 2,118,915
ICGT ICG Enterprise Trust 1,320.00p 1320 10.00 0.76% 64,631
IEM Impax Asset Management 406.50p 406.5 -2.00 -0.49% 765,161
IGG IG 1,423.00p 1423 -27.00 -1.86% 1,834,303
IHP IntegraFin Holdings 307.00p 307 3.50 1.15% 585,155
INCH Inchcape 786.00p 786 3.00 0.38% 694,150
INPP International Public Partnerships 125.60p 125.6 -1.80 -1.41% 7,694,032
INVP Investec 564.00p 564 3.00 0.53% 2,118,066
IPO Ip Group 51.60p 51.6 0.60 1.18% 5,560,608
ITH Ithaca Energy 244.00p 244 -23.50 -8.79% 5,128,989
ITV ITV 76.45p 76.45 -1.45 -1.86% 7,832,566
IWG International Workplace Group 170.90p 170.9 2.10 1.24% 3,968,378
JAM JPMorgan American 1,074.00p 1074 0.00 0% 445,828
JDW Wetherspoon (J.D) 568.00p 568 12.50 2.25% 1,133,274
JEDT JPMorgan European Discovery Trust 568.00p 568 4.00 0.71% 468,951
JFJ JPMorgan Japanese 724.00p 724 -11.00 -1.5% 923,518
JGGI JPMorgan Global Growth & Income 545.00p 545 1.00 0.18% 2,046,402
JMAT Johnson Matthey 1,812.00p 1812 24.00 1.34% 518,481
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 687,097
JUP Jupiter Fund Management 167.00p 167 1.60 0.97% 2,128,576
JUST Just Group 218.50p 218.5 1.00 0.46% 16,522,480
KIE Kier 206.50p 206.5 3.00 1.47% 1,436,147
KLR Keller 1,978.00p 1978 -2.00 -0.1% 210,229
KNOS Kainos Group 732.50p 732.5 6.00 0.83% 415,952
LRE Lancashire Holdings 571.00p 571 6.00 1.06% 554,819
LWDB Law Debenture 1,050.00p 1050 6.00 0.57% 386,349
MAB Mitchells & Butlers 255.00p 255 -1.00 -0.39% 667,318
MCG Mobico Group 20.12p 20.12 0.47 2.39% 14,764,454
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 191.80p 191.8 4.40 2.35% 1,208,845
MGNS Morgan Sindall Group 4,205.00p 4205 -5.00 -0.12% 146,326
MNKS Monks Inv 1,396.00p 1396 -10.00 -0.71% 681,596
MONY Moneysupermarket.Com 155.20p 155.2 -2.80 -1.77% 1,892,411
MOON Moonpig Gr 213.00p 213 -1.00 -0.47% 1,913,737
MRC Mercantile Investment Trust PLC 243.50p 243.5 0.50 0.21% 3,122,854
MRCH Merchants Trust 578.00p 578 0.00 0% 597,690
MSLH Marshalls 148.00p 148 6.60 4.67% 1,254,132
MTO Mitie 169.60p 169.6 -1.60 -0.93% 6,635,345
MTRO Metro Bank 112.60p 112.6 2.20 1.99% 1,258,807
MUT Murray Income Trust 874.00p 874 -5.00 -0.57% 352,865
MYI Murray International 338.00p 338 0.00 0% 1,687,646
N91 Ninety One 222.80p 222.8 2.40 1.09% 883,977
NAS North Atl.smlr 337.00p 337 -5.00 -1.46% 87,247
NBPE Nb Priv. Eqty 1,360.00p 1360 12.00 0.89% 107,300
NCC Ncc 116.20p 116.2 -3.20 -2.68% 2,653,552
NESF NextEnergy Solar 44.65p 44.65 -0.10 -0.22% 2,233,164
OCDO Ocado 193.10p 193.1 1.45 0.76% 3,791,744
ONT Oxford Nanopore Technologies 115.30p 115.3 -4.50 -3.76% 1,992,422
OSB OneSavings Bank 538.50p 538.5 2.00 0.37% 1,406,387
OXIG Oxford Instruments 2,440.00p 2440 50.00 2.09% 135,644
PAG Paragon Group 758.50p 758.5 0.50 0.07% 528,548
PAGE PageGroup 133.70p 133.7 1.30 0.98% 1,098,542
PAY Paypoint 551.00p 551 6.00 1.1% 391,706
PCFT Polar Cap Gbl 209.00p 209 1.50 0.72% 802,781
PETS Pets at home 180.20p 180.2 -1.40 -0.77% 912,453
PFD Premier Foods 180.80p 180.8 -2.20 -1.2% 1,614,272
PHI Pacific Horizon 882.00p 882 -15.00 -1.67% 237,017
PHP Primary Health 91.15p 91.15 -1.15 -1.25% 20,367,919
PIN Pantheon International 359.50p 359.5 0.00 0% 2,210,749
PLUS Plus500 4,214.00p 4214 16.00 0.38% 122,175
PNL Personal Assets Trust 520.00p 520 -7.00 -1.33% 1,718,233
PNN Pennon 513.00p 513 5.00 0.98% 2,162,731
POLN Pollen Street 702.00p 702 -18.00 -2.5% 126,764
PPET Patria Private 575.00p 575 5.00 0.88% 161,115
PPH Pphe Hotel 1,674.00p 1674 2.00 0.12% 24,229
PTEC Playtech 359.00p 359 8.50 2.43% 1,287,246
QLT Quilter 170.80p 170.8 1.30 0.77% 3,955,040
QQ. Qinetiq 476.40p 476.4 -0.80 -0.17% 1,382,265
RAT Rathbone 2,015.00p 2015 -10.00 -0.49% 89,067
RCP RIT Capital Partners 2,110.00p 2110 -30.00 -1.4% 139,547
RHIM RHI Magnesita 2,375.00p 2375 40.00 1.71% 34,655
RICA Ruffer Investment Company 313.50p 313.5 2.50 0.8% 1,331,298
ROR Rotork 308.00p 308 4.60 1.52% 2,877,797
RPI Raspberry Pi 320.40p 320.4 10.40 3.35% 841,630
RS1 RS Group 582.00p 582 -4.00 -0.68% 1,325,290
RSW Renishaw 3,800.00p 3800 80.00 2.15% 76,290
SAFE Safestore 641.00p 641 0.50 0.08% 962,834
SAIN Scot.amer.inv. 492.00p 492 0.00 0% 487,734
SCT Softcat 1,230.00p 1230 -11.00 -0.89% 1,055,263
SDP Schroder AsiaPacific Fund 681.00p 681 1.00 0.15% 333,406
SEIT Sdcl Ef. Inc Tr 40.95p 40.95 -0.55 -1.33% 3,971,686
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 -0.70 -0.88% 4,017,761
SHC Shaftesbury Capital 128.30p 128.3 -2.20 -1.69% 12,999,827
SMWH Wh Smith 553.50p 553.5 16.00 2.98% 599,192
SNR Senior 271.50p 271.5 5.50 2.07% 2,525,096
SOI Schroders 366.00p 366 1.50 0.41% 502,192
SPI Spire Healthcare 147.20p 147.2 -42.80 -22.53% 5,366,766
SRE Sirius Real Estate 92.15p 92.15 -2.10 -2.23% 5,457,324
SRP Serco 300.60p 300.6 -2.80 -0.92% 2,375,881
SSPG SSP Group 176.80p 176.8 5.10 2.97% 5,746,113
STEM SThree 150.80p 150.8 -1.80 -1.18% 191,298
SUPR Supermarket Income 80.20p 80.2 -1.00 -1.23% 11,188,002
SVS Savills 848.00p 848 0.00 0% 607,607
SYNC Syncona 91.40p 91.4 -1.80 -1.93% 498,433
TATE Tate & Lyle 329.80p 329.8 0.40 0.12% 1,343,616
TBCG TBC Bank Group 4,100.00p 4100 85.00 2.12% 101,148
TCAP TP ICAP 265.00p 265 -5.50 -2.03% 3,128,165
TEM Templeton Emerging Markets 254.00p 254 -1.00 -0.39% 4,870,225
TEP Telecom Plus 1,266.00p 1266 -30.00 -2.31% 358,090
TFIF Twentyfour Inc 107.40p 107.4 -0.20 -0.19% 3,593,073
THRG Throgmorton Trust 527.00p 527 -2.00 -0.38% 216,924
THRL Target Healthc. 99.70p 99.7 0.20 0.2% 3,052,806
TMPL Temple Bar Investment Trust 360.50p 360.5 0.50 0.14% 1,950,704
TPK Travis Perkins 560.00p 560 5.50 0.99% 740,313
TRIG Renewables Infrastructure Group 66.10p 66.1 -2.10 -3.08% 6,062,189
TRN Trainline 209.80p 209.8 -3.00 -1.41% 6,408,630
TRST Trustpilot 235.80p 235.8 -0.20 -0.08% 3,705,353
TRY TR Property Investment Trust 301.00p 301 -4.50 -1.47% 1,187,777
UKW Greencoat UK Wind 98.00p 98 -2.20 -2.2% 6,228,808
USA Baillie Gifford US Growth Trust 284.50p 284.5 0.50 0.18% 587,685
VCT Victrex 552.00p 552 13.00 2.41% 361,231
VEIL Vietnam Enterprise Investments 692.00p 692 -10.00 -1.42% 194,927
VOF VinaCapital Vietnam Opportunity Fund 435.00p 435 -6.00 -1.36% 322,336
VSVS Vesuvius 399.40p 399.4 7.60 1.94% 442,597
VTY Vistry Grp 343.80p 343.8 -1.70 -0.49% 4,061,941
WIZZ Wizz Air 894.50p 894.5 10.50 1.19% 1,809,181
WKP Workspace 344.50p 344.5 -6.00 -1.71% 1,194,217
WOSG Watches Switz 453.20p 453.2 6.80 1.52% 508,642
WWH Worldwide Healthcare Trust 328.50p 328.5 -4.00 -1.2% 1,523,117
XPS Xps Pensions 291.00p 291 0.00 0% 1,748,007
ZIG Zigup 380.50p 380.5 -8.50 -2.19% 843,713
FTSE 100 Latest
Value9,894.15
Change-24.18