Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,276.89
Change -74.13 (-0.33%)
High 22,369.85
Low 22,155.25
Prev. Close 22,276.89062

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.50p 350.5 2.50 0.72% 2,923,683
ABDN Abrdn 201.20p 201.2 0.50 0.25% 2,612,958
AGT AVI Global Trust 249.50p 249.5 -3.00 -1.19% 677,215
AJB AJ Bell 524.50p 524.5 4.50 0.87% 503,309
ALFA Alfa Fin 150.00p 150 1.20 0.81% 922,790
AML Aston Martin Lagonda 40.72p 40.72 -1.38 -3.28% 1,791,737
AO. Ao World 94.00p 94 -1.00 -1.05% 438,135
ASC ASOS 211.50p 211.5 -4.00 -1.86% 106,639
ASHM Ashmore Group 221.00p 221 2.40 1.1% 1,793,079
ASL Aberforth Smaller Companies Trust Plc 1,508.00p 1508 -6.00 -0.4% 415,550
ATG Auction Technology Group 343.00p 343 10.00 3% 271,682
ATT Allianz Technology Trust 568.00p 568 0.00 0% 472,267
BAB Babcock 1,266.50p 1266.5 9.00 0.72% 1,941,611
BAG Barr (A.G.) 638.00p 638 -7.50 -1.16% 106,914
BBOX Tritax Big Box 149.00p 149 -1.50 -1% 5,933,339
BBY Balfour Beatty 809.50p 809.5 -14.00 -1.7% 1,214,170
BCG Baltic Classifieds Group 198.20p 198.2 1.20 0.61% 4,686,926
BGEO Bank Of Georgia Group 10,950.00p 10950 190.00 1.77% 137,096
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 -6.00 -0.69% 237,162
BHMG BH Macro GBP 410.50p 410.5 -0.50 -0.12% 325,361
BME B&M 172.50p 172.5 -2.00 -1.15% 6,182,291
BMY Bloomsbury 586.00p 586 7.00 1.21% 85,940
BNKR Bankers Investment Trust 136.00p 136 -0.20 -0.15% 3,661,405
BOWL Hollywood Bwl 262.00p 262 -1.00 -0.38% 323,050
BOY Bodycote 684.50p 684.5 -6.50 -0.94% 369,349
BPT Bridgepoint 243.40p 243.4 3.00 1.25% 682,107
BRBY Burberry 1,136.80p 1136.8 -20.60 -1.78% 1,053,111
BREE Breedon 312.00p 312 -7.20 -2.26% 1,167,239
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 0.00 0% 210,896
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 -18.00 -1.42% 19,964
BRWM BlackRock World Mining Trust plc 990.00p 990 -2.00 -0.2% 253,729
BSIF Bluefield Solar 84.60p 84.6 -0.40 -0.47% 1,377,646
BUT Brunner Inv.tst 1,452.00p 1452 2.00 0.14% 64,305
BWY Bellway 1,964.00p 1964 -19.00 -0.96% 647,876
BYG Big Yellow 880.00p 880 -12.00 -1.35% 390,890
BYIT Bytes Tech 289.40p 289.4 5.40 1.9% 454,058
CCC Computacenter 3,118.00p 3118 32.00 1.04% 85,450
CCL Carnival 2,007.00p 2007 -54.00 -2.62% 636,906
CCR C&C Group 121.40p 121.4 -1.60 -1.3% 362,598
CGT Capital Gearing Trust 5,060.00p 5060 10.00 0.2% 22,885
CHG Chemring 552.00p 552 6.00 1.1% 425,058
CHRY Chrysalis Inves 84.30p 84.3 -0.30 -0.35% 700,909
CKN Clarkson 4,800.00p 4800 42.00 0.88% 97,505
CLDN Caledonia 343.00p 343 4.00 1.18% 714,594
CMCX CMC Markets 385.50p 385.5 10.00 2.66% 1,453,424
COA Coats Group Plc 83.05p 83.05 -0.85 -1.01% 4,440,437
CRST Crest Nicholson 104.80p 104.8 -2.80 -2.6% 1,208,391
CTY City Of London Investment 570.00p 570 0.00 0% 836,067
CURY Currys 133.60p 133.6 -2.40 -1.76% 3,179,114
CWK Cranswick 5,310.00p 5310 -90.00 -1.67% 40,602
DEC Diversified Energy 1,224.00p 1224 -12.00 -0.97% 86,042
DLN Derwent London 1,640.00p 1640 -6.00 -0.36% 162,650
DNLM Dunelm 830.00p 830 -11.50 -1.37% 363,402
DOCS Dr. Martens 64.30p 64.3 -0.90 -1.38% 446,456
DOM Dominos 176.70p 176.7 -3.40 -1.89% 857,044
DRX Drax 872.20p 872.2 -12.80 -1.45% 411,717
DSCV DiscoverIE 583.00p 583 5.00 0.87% 76,774
EDIN Edinburgh Investment Trust PLC 806.00p 806 1.00 0.12% 269,511
ELM Elementis 156.20p 156.2 -5.00 -3.1% 858,064
EMG Man 254.40p 254.4 5.40 2.17% 15,654,412
ENOG Energean Oil & Gas 874.00p 874 10.00 1.16% 224,292
EOT Euro Opps Tr. 840.00p 840 -7.00 -0.83% 65,758
ESCT The European Smaller Companies Trust 216.00p 216 -1.00 -0.46% 380,956
ESNT Essentra 84.00p 84 -10.10 -10.73% 6,024,419
EWI Edinburgh Worldwide Investment Trust 223.50p 223.5 -4.00 -1.76% 11,011,420
FAN Volution Group PLS 622.00p 622 -8.00 -1.27% 972,121
FCSS Fidelity China Special Situations PLC 289.00p 289 -1.00 -0.34% 251,664
FEML Fidelity E.m.ld 1,260.00p 1260 6.00 0.48% 84,936
FEV Fidelity European Values 406.50p 406.5 3.00 0.74% 1,191,838
FGEN Foresight Envr 72.60p 72.6 0.60 0.83% 2,780,258
FGP Firstgroup 172.90p 172.9 -1.40 -0.8% 557,283
FGT Finsbury Growth 734.00p 734 2.00 0.27% 456,838
FOUR 4Imprint 3,628.00p 3628 -10.00 -0.27% 23,081
FRAS Frasers Group 663.50p 663.5 -9.00 -1.34% 111,622
FSFL Foresight Solar Fund 66.00p 66 1.00 1.54% 2,108,534
FSG Foresight Group Holdings 390.00p 390 7.00 1.83% 267,418
FSV Fidelity 422.00p 422 -2.50 -0.59% 433,829
FUTR Future 307.00p 307 1.00 0.33% 1,073,746
FXPO Ferrexpo 43.20p 43.2 -1.60 -3.57% 3,076,858
GCP GCP Infrastructure Investments 75.50p 75.5 0.10 0.13% 2,420,279
GDWN Goodwin 12,560.00p 12560 -180.00 -1.41% 11,721
GEN Genuit Group 300.00p 300 -2.00 -0.66% 597,404
GFTU Grafton Group 905.30p 905.3 -12.90 -1.4% 381,674
GNC Greencore 245.80p 245.8 -6.80 -2.69% 960,830
GNS Genus 2,554.00p 2554 -22.00 -0.85% 77,233
GPE GPE 307.40p 307.4 -0.40 -0.13% 2,000,458
GRG Greggs 1,604.50p 1604.5 -9.00 -0.56% 283,373
GRI Grainger plc 169.50p 169.5 -1.70 -0.99% 611,440
GROW Molten Ventures 490.60p 490.6 7.00 1.45% 362,104
GSCT Glb Sml Co Trst 184.20p 184.2 -1.20 -0.65% 462,039
HAS Hays 29.64p 29.64 -0.62 -2.05% 5,346,296
HBR Harbour Energy 283.00p 283 5.40 1.95% 36,049,539
HFG Hilton Foods 518.00p 518 -12.00 -2.26% 408,742
HGT HgCapital Trust plc 367.00p 367 -2.00 -0.54% 1,047,249
HICL HICL Infrastructure 123.20p 123.2 0.80 0.65% 4,680,481
HILS Hill & Smith 2,330.00p 2330 10.00 0.43% 60,566
HMSO Hammerson 315.20p 315.2 -0.80 -0.25% 520,911
HOC Hochschild 657.50p 657.5 5.50 0.84% 881,146
HRI Herald Investment Trust 2,620.00p 2620 5.00 0.19% 81,603
HSL Henderson Smaller Companies Trust 848.00p 848 -3.00 -0.35% 115,578
HTG Hunting 506.00p 506 16.50 3.37% 2,632,527
HTWS Helios Towers 199.20p 199.2 1.30 0.66% 1,054,201
HVPE HarbourVest Private Equity 3,025.00p 3025 -25.00 -0.82% 116,675
HWG Harworth Gp 144.00p 144 -3.20 -2.17% 183,060
IAD Invesco Asia 426.00p 426 -4.50 -1.05% 714,784
IBST Ibstock 105.90p 105.9 -2.90 -2.67% 505,291
ICGT ICG Enterprise Trust 1,340.00p 1340 -6.00 -0.45% 20,351
IEM Impax Asset Management 440.00p 440 -1.50 -0.34% 775,270
IGG IG 1,501.00p 1501 22.50 1.52% 1,496,435
IHP IntegraFin Holdings 322.50p 322.5 3.00 0.94% 567,179
INCH Inchcape 798.00p 798 5.20 0.66% 474,883
INPP International Public Partnerships 128.20p 128.2 -0.40 -0.31% 4,179,533
INVP Investec 630.00p 630 -3.00 -0.47% 1,681,171
IPO Ip Group 55.40p 55.4 0.70 1.28% 1,808,293
ITH Ithaca Energy 257.00p 257 9.00 3.63% 1,914,777
ITV ITV 77.25p 77.25 0.35 0.46% 5,650,269
IWG International Workplace Group 184.10p 184.1 0.00 0% 2,375,077
JAM JPMorgan American 1,114.00p 1114 -4.00 -0.36% 132,434
JDW Wetherspoon (J.D) 621.50p 621.5 -7.50 -1.19% 303,751
JEDT JPMorgan European Discovery Trust 617.00p 617 -1.00 -0.16% 122,092
JFJ JPMorgan Japanese 740.00p 740 -5.00 -0.67% 192,328
JGGI JPMorgan Global Growth & Income 571.00p 571 1.00 0.18% 1,172,813
JMAT Johnson Matthey 2,006.00p 2006 -26.00 -1.28% 337,025
JTC Jtc Plc 1,312.00p 1312 0.00 0% 297,544
JUP Jupiter Fund Management 159.00p 159 1.40 0.89% 1,916,072
KIE Kier 207.40p 207.4 -1.60 -0.77% 1,276,046
KLR Keller 2,152.00p 2152 8.00 0.37% 119,696
KNOS Kainos Group 767.50p 767.5 14.00 1.86% 393,193
LRE Lancashire Holdings 603.00p 603 1.00 0.17% 708,546
LWDB Law Debenture 1,126.00p 1126 0.00 0% 108,141
MAB Mitchells & Butlers 268.00p 268 0.50 0.19% 222,632
MCG Mobico Group 20.42p 20.42 -0.24 -1.16% 9,237,691
MEGP ME Group 147.60p 147.6 2.80 1.93% 750,489
MGAM Morgan Advanced Materials 209.50p 209.5 -4.00 -1.87% 382,496
MGNS Morgan Sindall Group 4,460.00p 4460 -18.00 -0.4% 42,639
MNKS Monks Inv 1,482.00p 1482 -4.00 -0.27% 204,146
MONY Moneysupermarket.Com 161.25p 161.25 -0.75 -0.46% 1,509,851
MOON Moonpig Gr 216.40p 216.4 -2.00 -0.92% 764,140
MRC Mercantile Investment Trust PLC 255.50p 255.5 0.50 0.2% 1,532,555
MRCH Merchants Trust 616.00p 616 -3.00 -0.48% 232,203
MSLH Marshalls 142.90p 142.9 -2.80 -1.92% 784,628
MTO Mitie 181.00p 181 -1.50 -0.82% 1,997,040
MTRO Metro Bank 140.00p 140 2.20 1.6% 2,055,525
MUT Murray Income Trust 936.00p 936 -10.00 -1.06% 380,805
MYI Murray International 351.00p 351 -1.00 -0.28% 1,134,575
N91 Ninety One 216.60p 216.6 1.80 0.84% 667,734
NAS North Atl.smlr 343.00p 343 -6.00 -1.72% 42,716
NBPE Nb Priv. Eqty 1,406.00p 1406 8.00 0.57% 19,273
NCC Ncc 119.00p 119 2.80 2.41% 2,744,636
NESF NextEnergy Solar 46.00p 46 0.00 0% 1,111,408
OCDO Ocado 179.90p 179.9 -7.70 -4.1% 2,748,332
ONT Oxford Nanopore Technologies 105.40p 105.4 -3.10 -2.86% 3,208,396
OSB OneSavings Bank 549.50p 549.5 4.00 0.73% 501,568
OXIG Oxford Instruments 2,650.00p 2650 8.00 0.3% 362,029
PAG Paragon Group 782.00p 782 0.50 0.06% 188,747
PAGE PageGroup 132.50p 132.5 -2.90 -2.14% 1,676,318
PAY Paypoint 601.00p 601 7.00 1.18% 319,499
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 104,319
PETS Pets at home 184.70p 184.7 -3.80 -2.02% 580,712
PFD Premier Foods 194.40p 194.4 -1.40 -0.72% 1,736,659
PHI Pacific Horizon 931.00p 931 -3.00 -0.32% 92,796
PHP Primary Health 94.10p 94.1 -1.00 -1.05% 6,959,349
PIN Pantheon International 370.00p 370 2.00 0.54% 300,470
PLUS Plus500 4,270.00p 4270 76.00 1.81% 49,964
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 426,909
PNN Pennon 545.00p 545 -23.00 -4.05% 1,603,504
POLN Pollen Street 855.00p 855 18.00 2.15% 71,344
PPET Patria Private 586.00p 586 8.00 1.38% 58,212
PPH Pphe Hotel 1,684.00p 1684 -12.00 -0.71% 18,392
PTEC Playtech 387.00p 387 5.40 1.42% 1,512,958
QLT Quilter 185.50p 185.5 1.40 0.76% 1,764,212
QQ. Qinetiq 477.50p 477.5 0.40 0.08% 1,272,750
RAT Rathbone 2,085.00p 2085 20.00 0.97% 78,194
RCP RIT Capital Partners 2,150.00p 2150 5.00 0.23% 149,982
RHIM RHI Magnesita 2,610.00p 2610 -35.00 -1.32% 12,195
RICA Ruffer Investment Company 309.50p 309.5 -0.50 -0.16% 797,416
ROR Rotork 329.60p 329.6 -6.20 -1.85% 2,757,147
RPI Raspberry Pi 508.00p 508 5.50 1.09% 720,938
RS1 RS Group 578.00p 578 -10.00 -1.7% 1,459,380
RSW Renishaw 3,806.00p 3806 30.00 0.79% 169,704
SAFE Safestore 681.00p 681 -8.50 -1.23% 195,217
SAIN Scot.amer.inv. 508.00p 508 -1.00 -0.2% 314,932
SCT Softcat 1,225.00p 1225 23.00 1.91% 175,044
SDP Schroder AsiaPacific Fund 703.00p 703 -3.00 -0.42% 196,753
SEIT Sdcl Ef. Inc Tr 42.20p 42.2 0.20 0.48% 5,627,678
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 1.20 1.54% 3,369,630
SHC Shaftesbury Capital 134.80p 134.8 -2.00 -1.46% 3,234,282
SMWH Wh Smith 589.00p 589 -19.50 -3.2% 327,449
SNR Senior 287.00p 287 -1.00 -0.35% 2,990,071
SOI Schroders 381.00p 381 -2.00 -0.52% 229,502
SPI Spire Healthcare 151.60p 151.6 -0.80 -0.52% 711,671
SRE Sirius Real Estate 98.30p 98.3 -1.20 -1.21% 1,524,457
SRP Serco 295.20p 295.2 -1.80 -0.61% 1,031,070
SSPG SSP Group 186.90p 186.9 -3.40 -1.79% 3,628,208
STEM SThree 150.20p 150.2 -0.60 -0.4% 246,652
SUPR Supermarket Income 81.80p 81.8 -0.65 -0.79% 1,737,023
SVS Savills 811.00p 811 -8.00 -0.98% 619,795
SYNC Syncona 88.00p 88 1.10 1.27% 107,453
TATE Tate & Lyle 348.70p 348.7 -10.60 -2.95% 794,941
TBCG TBC Bank Group 4,790.00p 4790 74.00 1.57% 56,813
TCAP TP ICAP 294.60p 294.6 4.80 1.66% 2,691,917
TEM Templeton Emerging Markets 267.50p 267.5 -0.50 -0.19% 1,118,151
TEP Telecom Plus 1,352.00p 1352 -14.00 -1.02% 155,371
TFIF Twentyfour Inc 111.40p 111.4 0.00 0% 1,949,554
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 104.80p 104.8 -0.80 -0.76% 919,572
TMPL Temple Bar Investment Trust 391.00p 391 -1.00 -0.26% 487,442
TPK Travis Perkins 575.00p 575 -3.50 -0.61% 370,684
TRIG Renewables Infrastructure Group 67.40p 67.4 -1.55 -2.25% 9,168,175
TRN Trainline 239.00p 239 2.40 1.01% 1,080,586
TRST Trustpilot 232.60p 232.6 6.60 2.92% 1,504,079
TRY TR Property Investment Trust 320.50p 320.5 -1.00 -0.31% 504,189
UKW Greencoat UK Wind 105.25p 105.25 -0.05 -0.05% 4,636,545
USA Baillie Gifford US Growth Trust 295.00p 295 -3.50 -1.17% 453,544
VCT Victrex 620.00p 620 0.00 0% 136,716
VEIL Vietnam Enterprise Investments 750.00p 750 6.00 0.81% 33,554
VOF VinaCapital Vietnam Opportunity Fund 479.50p 479.5 4.50 0.95% 44,303
VSVS Vesuvius 428.80p 428.8 -4.60 -1.06% 523,904
VTY Vistry Grp 326.80p 326.8 -13.00 -3.83% 2,354,162
WIZZ Wizz Air 938.50p 938.5 -54.00 -5.44% 1,918,380
WKP Workspace 372.00p 372 -4.60 -1.22% 326,807
WOSG Watches Switz 494.80p 494.8 -8.20 -1.63% 268,192
WWH Worldwide Healthcare Trust 341.00p 341 -2.50 -0.73% 875,566
XPS Xps Pensions 304.50p 304.5 1.50 0.5% 343,800
ZIG Zigup 402.00p 402 -0.50 -0.12% 505,283
FTSE 100 Latest
Value10,582.96
Change-17.57