Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,832.42
Change 388.61 (1.73%)
High 23,058.31
Low 22,444.06
Prev. Close 22,832.41992

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -1.50 -0.4% -
ABDN Abrdn 214.30p 214.3 6.40 3.08% 3,822,538
AGT AVI Global Trust 262.00p 262 6.00 2.34% 1,023,705
AJB AJ Bell 526.00p 526 1.50 0.29% 953,195
ALFA Alfa Fin 152.80p 152.8 2.40 1.6% 4,422,062
AML Aston Martin Lagonda 44.64p 44.64 2.72 6.49% 3,733,656
AO. Ao World 89.00p 89 2.00 2.3% 701,194
ASC ASOS 225.50p 225.5 3.00 1.35% 256,786
ASHM Ashmore Group 214.20p 214.2 6.00 2.88% 737,373
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 22.00 1.45% 276,678
ATG Auction Technology Group 351.60p 351.6 -1.00 -0.28% 241,963
ATT Allianz Technology Trust 652.00p 652 15.00 2.35% 2,049,920
BAB Babcock 1,123.00p 1123 27.50 2.51% 1,935,436
BAG Barr (A.G.) 634.00p 634 -1.00 -0.16% 184,418
BBOX Tritax Big Box 153.10p 153.1 5.10 3.45% -
BBY Balfour Beatty 862.00p 862 33.50 4.04% 1,140,282
BCG Baltic Classifieds Group 194.70p 194.7 -0.50 -0.26% 1,768,670
BGEO Bank Of Georgia Group 11,190.00p 11190 330.00 3.04% -
BGFD Baillie Gifford Japan Trust PLC 932.00p 932 10.00 1.08% 580,947
BHMG BH Macro GBP 426.00p 426 -2.50 -0.58% 437,704
BME B&M 174.40p 174.4 6.00 3.56% 7,014,449
BMY Bloomsbury 600.00p 600 2.00 0.33% 527,689
BNKR Bankers Investment Trust 142.60p 142.6 2.20 1.57% 3,043,054
BOWL Hollywood Bwl 253.50p 253.5 8.00 3.26% 1,125,341
BOY Bodycote 702.50p 702.5 33.00 4.93% 993,646
BPT Bridgepoint 268.40p 268.4 10.20 3.95% 992,779
BRBY Burberry 1,211.80p 1211.8 55.80 4.83% 1,286,312
BREE Breedon 306.80p 306.8 9.00 3.02% 812,164
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 18.00 3.25% 181,791
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 4.00 0.31% 136,720
BRWM BlackRock World Mining Trust plc 968.00p 968 30.00 3.2% 395,662
BSIF Bluefield Solar 78.60p 78.6 -1.30 -1.63% 2,205,457
BUT Brunner Inv.tst 1,504.00p 1504 10.00 0.67% 56,097
BWY Bellway 1,995.00p 1995 91.00 4.78% 615,949
BYG Big Yellow 902.50p 902.5 27.00 3.08% 544,069
BYIT Bytes Tech 306.80p 306.8 2.60 0.85% 731,999
CCC Computacenter 3,884.00p 3884 112.00 2.97% 1,293,064
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 115.00p 115 0.20 0.17% 2,674,910
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 33,427
CHG Chemring 517.50p 517.5 2.50 0.49% 1,621,977
CHRY Chrysalis Inves 82.20p 82.2 0.40 0.49% 2,093,524
CKN Clarkson 4,962.00p 4962 80.00 1.64% 202,736
CLDN Caledonia 360.00p 360 -1.00 -0.28% 297,069
CMCX CMC Markets 378.00p 378 8.50 2.3% 150,498
COA Coats Group Plc 86.00p 86 4.35 5.33% 2,588,335
CRST Crest Nicholson 68.80p 68.8 1.90 2.84% 5,603,335
CTY City Of London Investment 553.00p 553 6.00 1.1% 860,011
CURY Currys 127.20p 127.2 4.00 3.25% 11,461,609
CWK Cranswick 5,350.00p 5350 30.00 0.56% 323,389
DEC Diversified Energy 1,136.00p 1136 -60.00 -5.02% 111,454
DLN Derwent London 1,764.00p 1764 56.00 3.28% 2,354,480
DNLM Dunelm 754.00p 754 26.00 3.57% 373,483
DOCS Dr. Martens 63.00p 63 0.90 1.45% 864,445
DOM Dominos 192.40p 192.4 2.30 1.21% 1,101,440
DRX Drax 885.20p 885.2 -7.40 -0.83% 576,423
DSCV DiscoverIE 673.00p 673 13.00 1.97% 2,220,738
EDIN Edinburgh Investment Trust PLC 792.00p 792 12.00 1.54% 261,237
ELM Elementis 146.40p 146.4 1.40 0.97% 789,754
EMG Man 260.40p 260.4 2.60 1.01% 1,716,969
ENOG Energean Oil & Gas 857.50p 857.5 -35.00 -3.92% 333,973
EOT Euro Opps Tr. 904.00p 904 16.00 1.8% 64,163
ESCT The European Smaller Companies Trust 231.00p 231 4.00 1.76% 732,749
ESNT Essentra 83.30p 83.3 0.70 0.85% 432,598
EWI Edinburgh Worldwide Investment Trust 242.00p 242 3.00 1.26% 1,570,529
FAN Volution Group PLS 633.00p 633 30.00 4.98% 528,866
FCSS Fidelity China Special Situations PLC 299.00p 299 7.00 2.4% 627,983
FEML Fidelity E.m.ld 1,400.00p 1400 54.00 4.01% 218,823
FEV Fidelity European Values 412.00p 412 9.50 2.36% 1,123,427
FGEN Foresight Envr 72.50p 72.5 0.80 1.12% 3,207,546
FGP Firstgroup 162.50p 162.5 4.50 2.85% 1,276,295
FGT Finsbury Growth 764.00p 764 2.00 0.26% 256,149
FOUR 4Imprint 3,678.00p 3678 56.00 1.55% 115,448
FRAS Frasers Group 680.00p 680 13.50 2.03% 147,582
FSFL Foresight Solar Fund 63.40p 63.4 -0.90 -1.4% 545,132
FSG Foresight Group Holdings 403.00p 403 3.00 0.75% 733,597
FSV Fidelity 427.50p 427.5 4.00 0.94% 722,590
FUTR Future 312.40p 312.4 -17.40 -5.28% 813,106
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.20p 74.2 -0.40 -0.54% 2,761,927
GDWN Goodwin 12,380.00p 12380 920.00 8.03% 27,913
GEN Genuit Group 262.00p 262 17.00 6.94% 7,784,408
GFTU Grafton Group 885.20p 885.2 17.40 2.01% 452,933
GNC Greencore 237.00p 237 -2.00 -0.84% 3,281,326
GNS Genus 2,376.00p 2376 46.00 1.97% 372,324
GPE GPE 315.40p 315.4 12.60 4.16% 2,134,779
GRG Greggs 1,512.00p 1512 39.50 2.68% 454,223
GRI Grainger plc 164.80p 164.8 5.40 3.39% 2,693,181
GROW Molten Ventures 580.00p 580 12.50 2.2% 831,509
GSCT Glb Sml Co Trst 190.00p 190 1.00 0.53% 504,667
HAS Hays 34.08p 34.08 0.62 1.85% 3,344,415
HBR Harbour Energy 279.60p 279.6 -14.00 -4.77% -
HFG Hilton Foods 542.50p 542.5 8.00 1.5% 237,114
HGT HgCapital Trust plc 374.00p 374 2.00 0.54% 847,703
HICL HICL Infrastructure 126.40p 126.4 -0.20 -0.16% 6,656,307
HILS Hill & Smith 2,610.00p 2610 40.00 1.56% 226,992
HMSO Hammerson 335.60p 335.6 12.20 3.77% 872,540
HOC Hochschild 635.00p 635 38.50 6.45% 1,778,342
HRI Herald Investment Trust 2,960.00p 2960 30.00 1.02% 78,441
HSL Henderson Smaller Companies Trust 879.00p 879 12.00 1.38% 130,832
HTG Hunting 500.00p 500 -17.00 -3.29% 344,720
HTWS Helios Towers 203.20p 203.2 6.90 3.52% 2,212,934
HVPE HarbourVest Private Equity 3,245.00p 3245 5.00 0.15% 73,874
HWG Harworth Gp 139.40p 139.4 3.20 2.35% 216,328
IAD Invesco Asia 466.50p 466.5 9.00 1.97% 219,259
IBST Ibstock 105.00p 105 2.60 2.54% 1,317,146
ICGT ICG Enterprise Trust 1,380.00p 1380 -4.00 -0.29% 42,204
IEM Impax Asset Management 450.00p 450 9.00 2.04% 292,616
IGG IG 1,551.50p 1551.5 19.00 1.24% 2,146,390
IHP IntegraFin Holdings 326.50p 326.5 6.00 1.87% 960,029
INCH Inchcape 840.20p 840.2 14.40 1.74% 833,623
INPP International Public Partnerships 133.20p 133.2 1.00 0.76% 6,294,625
INVP Investec 615.00p 615 9.00 1.49% 2,379,531
IPO Ip Group 64.00p 64 1.60 2.56% 2,571,237
ITH Ithaca Energy 252.80p 252.8 -15.80 -5.88% 2,708,709
ITV ITV 81.30p 81.3 1.00 1.25% 7,364,617
IWG International Workplace Group 187.20p 187.2 3.70 2.02% 14,046,797
JAM JPMorgan American 1,174.00p 1174 10.00 0.86% 303,569
JDW Wetherspoon (J.D) 590.00p 590 7.00 1.2% 1,276,154
JEDT JPMorgan European Discovery Trust 639.00p 639 17.00 2.73% 150,993
JFJ JPMorgan Japanese 774.00p 774 11.00 1.44% 277,210
JGGI JPMorgan Global Growth & Income 589.00p 589 3.00 0.51% 1,574,750
JMAT Johnson Matthey 2,124.00p 2124 14.00 0.66% -
JTC Jtc Plc 1,314.00p 1314 -1.00 -0.08% 2,212,843
JUP Jupiter Fund Management 158.20p 158.2 5.80 3.81% 1,358,974
KIE Kier 211.60p 211.6 8.40 4.13% 1,487,734
KLR Keller 2,336.00p 2336 80.00 3.55% 156,245
KNOS Kainos Group 813.00p 813 -14.50 -1.75% 1,355,354
LRE Lancashire Holdings 587.00p 587 16.50 2.89% 655,944
LWDB Law Debenture 1,184.00p 1184 22.00 1.89% 159,762
MAB Mitchells & Butlers 256.50p 256.5 13.50 5.56% 241,680
MCG Mobico Group 24.60p 24.6 1.66 7.24% 4,668,583
MEGP ME Group 149.80p 149.8 0.80 0.54% 591,564
MGAM Morgan Advanced Materials 227.50p 227.5 9.00 4.12% 1,079,792
MGNS Morgan Sindall Group 4,774.00p 4774 138.00 2.98% 196,076
MNKS Monks Inv 1,580.00p 1580 26.00 1.67% 428,588
MONY Moneysupermarket.Com 174.40p 174.4 -0.55 -0.31% 814,618
MOON Moonpig Gr 215.60p 215.6 4.20 1.99% 925,054
MRC Mercantile Investment Trust PLC 267.00p 267 6.50 2.5% 2,367,893
MRCH Merchants Trust 615.00p 615 12.00 1.99% 186,912
MSLH Marshalls 134.70p 134.7 6.60 5.15% 2,090,483
MTO Mitie 172.50p 172.5 3.40 2.01% 5,932,354
MTRO Metro Bank 156.00p 156 6.20 4.14% 2,113,092
MUT Murray Income Trust 936.00p 936 11.00 1.19% 149,947
MYI Murray International 349.50p 349.5 4.50 1.3% 824,675
N91 Ninety One 222.20p 222.2 6.40 2.97% 369,232
NAS North Atl.smlr 365.00p 365 10.00 2.82% 155,046
NBPE Nb Priv. Eqty 1,394.00p 1394 -6.00 -0.43% 77,805
NCC Ncc 137.60p 137.6 -3.00 -2.13% 2,986,864
NESF NextEnergy Solar 46.30p 46.3 -0.70 -1.49% 3,179,020
OCDO Ocado 201.50p 201.5 6.85 3.52% 3,232,601
ONT Oxford Nanopore Technologies 113.60p 113.6 0.80 0.71% 1,362,114
OSB OneSavings Bank 520.50p 520.5 4.50 0.87% 1,573,403
OXIG Oxford Instruments 2,988.00p 2988 74.00 2.54% 227,040
PAG Paragon Group 747.50p 747.5 18.50 2.54% 392,551
PAGE PageGroup 134.10p 134.1 1.60 1.21% 837,474
PAY Paypoint 607.00p 607 1.50 0.25% 222,239
PCFT Polar Cap Gbl 222.50p 222.5 3.00 1.37% 213,871
PETS Pets at home 185.80p 185.8 5.10 2.82% 528,941
PFD Premier Foods 201.80p 201.8 6.10 3.12% 1,976,369
PHI Pacific Horizon 1,096.00p 1096 36.00 3.4% 421,326
PHP Primary Health 94.75p 94.75 2.40 2.6% 14,816,268
PIN Pantheon International 382.50p 382.5 3.50 0.92% 491,871
PLUS Plus500 4,542.00p 4542 28.00 0.62% 87,916
PNL Personal Assets Trust 537.00p 537 0.00 0% 530,800
PNN Pennon 530.50p 530.5 2.50 0.47% 4,095,298
POLN Pollen Street 858.00p 858 16.00 1.9% 85,636
PPET Patria Private 602.00p 602 0.00 0% 44,758
PPH Pphe Hotel 1,516.00p 1516 28.00 1.88% 12,802
PTEC Playtech 351.20p 351.2 -4.20 -1.18% 1,336,476
QLT Quilter 185.10p 185.1 3.30 1.82% 8,784,701
QQ. Qinetiq 447.20p 447.2 5.20 1.18% 3,745,813
RAT Rathbone 2,010.00p 2010 66.00 3.4% 64,728
RCP RIT Capital Partners 2,200.00p 2200 10.00 0.46% 398,617
RHIM RHI Magnesita 2,775.00p 2775 155.00 5.92% 19,225
RICA Ruffer Investment Company 305.00p 305 -2.50 -0.81% 558,467
ROR Rotork 317.80p 317.8 8.00 2.58% 3,256,807
RPI Raspberry Pi 691.00p 691 17.00 2.52% 810,582
RS1 RS Group 622.50p 622.5 15.50 2.55% 2,025,796
RSW Renishaw 5,085.00p 5085 231.00 4.76% 103,139
SAFE Safestore 661.50p 661.5 4.50 0.68% 1,007,226
SAIN Scot.amer.inv. 536.00p 536 7.00 1.32% 415,787
SCT Softcat 1,415.00p 1415 11.00 0.78% 301,647
SDP Schroder AsiaPacific Fund 793.00p 793 19.00 2.45% 145,943
SEIT Sdcl Ef. Inc Tr 42.90p 42.9 -0.35 -0.81% 7,082,931
SEQI Sequoia Economic Infrastructure Fund 78.10p 78.1 -0.70 -0.89% 4,147,962
SHC Shaftesbury Capital 134.50p 134.5 4.40 3.38% 5,955,913
SMWH Wh Smith 517.50p 517.5 40.30 8.45% 997,967
SNR Senior 285.50p 285.5 0.00 0% 7,482,800
SOI Schroders 420.00p 420 9.00 2.19% 385,132
SPI Spire Healthcare 159.20p 159.2 0.80 0.51% 1,569,873
SRE Sirius Real Estate 103.30p 103.3 2.80 2.79% 4,947,209
SRP Serco 276.60p 276.6 0.60 0.22% 4,849,353
SSPG SSP Group 159.30p 159.3 9.80 6.56% 3,894,230
STEM SThree 172.60p 172.6 0.60 0.35% 835,953
SUPR Supermarket Income 84.60p 84.6 1.25 1.5% 4,344,516
SVS Savills 837.00p 837 20.00 2.45% 320,179
SYNC Syncona 89.00p 89 -1.20 -1.33% 474,480
TATE Tate & Lyle 368.90p 368.9 5.30 1.46% 765,173
TBCG TBC Bank Group 4,506.00p 4506 -196.00 -4.17% -
TCAP TP ICAP 319.20p 319.2 2.00 0.63% 4,651,924
TEM Templeton Emerging Markets 303.00p 303 10.00 3.41% 4,096,272
TEP Telecom Plus 1,042.00p 1042 -124.00 -10.63% 1,090,723
TFIF Twentyfour Inc 106.60p 106.6 -0.60 -0.56% 1,549,921
THRL Target Healthc. 108.00p 108 3.40 3.25% 2,678,228
TMPL Temple Bar Investment Trust 393.50p 393.5 5.00 1.29% 938,067
TPK Travis Perkins 548.00p 548 19.00 3.59% 1,121,242
TRIG Renewables Infrastructure Group 69.05p 69.05 -0.70 -1% 4,659,383
TRN Trainline 236.80p 236.8 -2.60 -1.09% 3,577,659
TRST Trustpilot 268.00p 268 -4.80 -1.76% 2,766,747
TRY TR Property Investment Trust 321.00p 321 10.00 3.22% 1,491,622
UKW Greencoat UK Wind 98.70p 98.7 -2.25 -2.23% 6,839,123
USA Baillie Gifford US Growth Trust 333.50p 333.5 3.50 1.06% 521,343
VCT Victrex 615.00p 615 2.00 0.33% 240,833
VEIL Vietnam Enterprise Investments 764.00p 764 6.00 0.79% 160,181
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -10.00 -2.11% 76,092
VSVS Vesuvius 459.00p 459 21.20 4.84% 236,975
VTY Vistry Grp 343.60p 343.6 16.00 4.88% 2,281,729
WIZZ Wizz Air 969.00p 969 65.00 7.19% 1,692,900
WKP Workspace 344.40p 344.4 9.80 2.93% 3,393,089
WOSG Watches Switz 534.50p 534.5 25.50 5.01% 1,725,860
WWH Worldwide Healthcare Trust 342.00p 342 2.50 0.74% 996,474
XPS Xps Pensions 303.00p 303 4.00 1.34% 1,042,829
ZIG Zigup 408.00p 408 11.50 2.9% 322,731
FTSE 100 Latest
Value10,438.66
Change219.55