Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,779.50
Change 113.91 (0.5%)
High 22,920.94
Low 22,665.58
Prev. Close 22,779.50

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 359.00p 359 2.50 0.7% 850,410
ABDN Abrdn 202.70p 202.7 -1.80 -0.88% 2,082,900
AGT AVI Global Trust 257.50p 257.5 5.50 2.18% 799,075
AJB AJ Bell 536.00p 536 -8.00 -1.47% 328,473
ALFA Alfa Fin 157.60p 157.6 1.60 1.03% 448,497
AML Aston Martin Lagonda 44.56p 44.56 -0.24 -0.54% 2,265,772
AO. Ao World 90.00p 90 0.00 0% 369,492
ASC ASOS 218.50p 218.5 -1.50 -0.68% 193,111
ASHM Ashmore Group 211.40p 211.4 -10.60 -4.77% 5,372,099
ASL Aberforth Smaller Companies Trust Plc 1,556.00p 1556 12.00 0.78% 134,810
ATG Auction Technology Group 384.40p 384.4 11.80 3.17% 735,465
ATT Allianz Technology Trust 591.00p 591 9.00 1.55% 1,913,816
BAB Babcock 1,234.50p 1234.5 -29.00 -2.3% 1,046,528
BAG Barr (A.G.) 651.50p 651.5 6.50 1.01% 856,816
BBOX Tritax Big Box 155.30p 155.3 2.50 1.64% 6,064,238
BBY Balfour Beatty 818.00p 818 5.00 0.62% 1,016,473
BCG Baltic Classifieds Group 208.40p 208.4 7.00 3.48% 846,049
BGEO Bank Of Georgia Group 11,250.00p 11250 90.00 0.81% 124,536
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 25.00 2.82% 218,263
BHMG BH Macro GBP 416.00p 416 -1.00 -0.24% 2,438,499
BME B&M 173.80p 173.8 0.40 0.23% 4,542,934
BMY Bloomsbury 609.00p 609 11.00 1.84% 519,658
BNKR Bankers Investment Trust 139.80p 139.8 1.20 0.87% 1,788,243
BOWL Hollywood Bwl 265.00p 265 -5.50 -2.03% 877,019
BOY Bodycote 700.00p 700 8.50 1.23% 188,731
BPT Bridgepoint 267.80p 267.8 5.00 1.9% 701,780
BRBY Burberry 1,136.00p 1136 -7.60 -0.66% 634,316
BREE Breedon 316.40p 316.4 -2.20 -0.69% 793,399
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 0.00 0% 171,422
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 8.00 0.61% 24,124
BRWM BlackRock World Mining Trust plc 992.00p 992 -8.00 -0.8% 284,764
BSIF Bluefield Solar 85.00p 85 1.00 1.19% 2,528,906
BUT Brunner Inv.tst 1,492.00p 1492 24.00 1.63% 43,651
BWY Bellway 1,973.00p 1973 14.00 0.71% 686,694
BYG Big Yellow 894.50p 894.5 7.00 0.79% 443,645
BYIT Bytes Tech 311.40p 311.4 1.20 0.39% 630,845
CCC Computacenter 3,222.00p 3222 60.00 1.9% 106,227
CCL Carnival 2,033.00p 2033 -61.00 -2.91% 677,087
CCR C&C Group 123.80p 123.8 1.40 1.14% 167,988
CGT Capital Gearing Trust 5,060.00p 5060 -20.00 -0.39% 22,391
CHG Chemring 560.50p 560.5 4.50 0.81% 464,079
CHRY Chrysalis Inves 88.30p 88.3 0.30 0.34% 941,187
CKN Clarkson 4,752.00p 4752 -4.00 -0.08% 44,369
CLDN Caledonia 357.00p 357 2.00 0.56% 327,656
CMCX CMC Markets 383.00p 383 -2.00 -0.52% 245,239
COA Coats Group Plc 85.05p 85.05 1.55 1.86% 3,531,585
CRST Crest Nicholson 108.00p 108 0.20 0.19% 1,613,862
CTY City Of London Investment 573.00p 573 2.00 0.35% 1,036,636
CURY Currys 134.30p 134.3 1.30 0.98% 3,472,908
CWK Cranswick 5,310.00p 5310 30.00 0.57% 49,182
DEC Diversified Energy 1,172.00p 1172 16.00 1.38% 67,070
DLN Derwent London 1,760.00p 1760 16.00 0.92% 654,308
DNLM Dunelm 809.00p 809 -39.00 -4.6% 1,838,346
DOCS Dr. Martens 67.30p 67.3 0.90 1.36% 911,927
DOM Dominos 185.20p 185.2 0.20 0.11% 970,464
DRX Drax 865.40p 865.4 -4.00 -0.46% 645,983
DSCV DiscoverIE 623.00p 623 10.00 1.63% 615,931
EDIN Edinburgh Investment Trust PLC 815.00p 815 6.00 0.74% 246,898
ELM Elementis 154.20p 154.2 -0.80 -0.52% 470,072
EMG Man 263.00p 263 0.40 0.15% 2,170,689
ENOG Energean Oil & Gas 827.50p 827.5 3.50 0.42% 301,964
EOT Euro Opps Tr. 880.00p 880 13.00 1.5% 111,399
ESCT The European Smaller Companies Trust 226.00p 226 2.00 0.89% 629,227
ESNT Essentra 83.80p 83.8 -1.20 -1.41% 1,351,170
EWI Edinburgh Worldwide Investment Trust 234.50p 234.5 1.50 0.64% 3,252,505
FAN Volution Group PLS 636.00p 636 11.00 1.76% 360,008
FCSS Fidelity China Special Situations PLC 298.00p 298 8.00 2.76% 357,241
FEML Fidelity E.m.ld 1,304.00p 1304 22.00 1.72% 129,919
FEV Fidelity European Values 413.50p 413.5 2.00 0.49% 393,481
FGEN Foresight Envr 73.40p 73.4 0.40 0.55% 2,721,115
FGP Firstgroup 175.80p 175.8 -0.30 -0.17% 505,945
FGT Finsbury Growth 761.00p 761 14.00 1.87% 850,166
FOUR 4Imprint 3,732.00p 3732 50.00 1.36% 43,006
FRAS Frasers Group 673.50p 673.5 11.50 1.74% 143,281
FSFL Foresight Solar Fund 66.90p 66.9 0.00 0% 1,677,808
FSG Foresight Group Holdings 409.00p 409 7.00 1.74% 252,959
FSV Fidelity 432.50p 432.5 5.00 1.17% 635,015
FUTR Future 329.60p 329.6 6.60 2.04% 581,552
FXPO Ferrexpo 43.48p 43.48 0.74 1.73% 664,209
GCP GCP Infrastructure Investments 74.70p 74.7 -1.20 -1.58% 2,357,561
GDWN Goodwin 13,200.00p 13200 420.00 3.29% 10,214
GEN Genuit Group 310.40p 310.4 3.20 1.04% 967,147
GFTU Grafton Group 934.80p 934.8 20.80 2.28% 362,584
GNC Greencore 251.20p 251.2 2.80 1.13% 1,148,541
GNS Genus 2,646.00p 2646 -18.00 -0.68% 196,869
GPE GPE 318.60p 318.6 -3.00 -0.93% 1,239,975
GRG Greggs 1,628.00p 1628 5.50 0.34% 192,801
GRI Grainger plc 174.70p 174.7 1.20 0.69% 1,302,442
GROW Molten Ventures 511.50p 511.5 -5.50 -1.06% 362,267
GSCT Glb Sml Co Trst 186.60p 186.6 1.00 0.54% 322,899
HAS Hays 32.62p 32.62 0.48 1.49% 6,023,702
HBR Harbour Energy 274.00p 274 5.40 2.01% 4,284,801
HFG Hilton Foods 528.50p 528.5 3.50 0.67% 229,865
HGT HgCapital Trust plc 386.00p 386 -1.00 -0.26% 1,835,593
HICL HICL Infrastructure 128.00p 128 1.80 1.43% 3,625,803
HILS Hill & Smith 2,375.00p 2375 35.00 1.5% 123,067
HMSO Hammerson 330.80p 330.8 0.60 0.18% 1,200,747
HOC Hochschild 660.50p 660.5 0.50 0.08% 828,465
HRI Herald Investment Trust 2,705.00p 2705 15.00 0.56% 85,042
HSL Henderson Smaller Companies Trust 879.00p 879 7.00 0.8% 121,675
HTG Hunting 488.50p 488.5 8.50 1.77% 481,073
HTWS Helios Towers 198.10p 198.1 -0.90 -0.45% 1,042,216
HVPE HarbourVest Private Equity 3,170.00p 3170 -10.00 -0.31% 165,634
HWG Harworth Gp 148.00p 148 2.00 1.37% 89,663
IAD Invesco Asia 440.00p 440 5.00 1.15% 440,248
IBST Ibstock 107.90p 107.9 -0.20 -0.19% 776,890
ICGT ICG Enterprise Trust 1,358.00p 1358 -12.00 -0.88% 188,635
IEM Impax Asset Management 433.50p 433.5 -16.50 -3.67% 126,868
IGG IG 1,513.00p 1513 -2.00 -0.13% 433,782
IHP IntegraFin Holdings 336.00p 336 2.50 0.75% 395,336
INCH Inchcape 803.80p 803.8 5.20 0.65% 577,318
INPP International Public Partnerships 132.00p 132 1.40 1.07% 3,297,951
INVP Investec 634.50p 634.5 1.00 0.16% 1,717,313
IPO Ip Group 60.40p 60.4 2.00 3.42% 3,683,320
ITH Ithaca Energy 248.00p 248 5.20 2.14% 1,478,501
ITV ITV 79.95p 79.95 1.25 1.59% 3,784,189
IWG International Workplace Group 194.90p 194.9 3.20 1.67% 1,879,121
JAM JPMorgan American 1,138.00p 1138 2.00 0.18% 261,866
JDW Wetherspoon (J.D) 619.50p 619.5 -14.50 -2.29% 169,141
JEDT JPMorgan European Discovery Trust 629.00p 629 2.00 0.32% 129,231
JFJ JPMorgan Japanese 759.00p 759 8.00 1.07% 263,425
JGGI JPMorgan Global Growth & Income 583.00p 583 5.00 0.87% 821,533
JMAT Johnson Matthey 2,040.00p 2040 20.00 0.99% 212,186
JTC Jtc Plc 1,314.00p 1314 2.00 0.15% 1,558,106
JUP Jupiter Fund Management 152.40p 152.4 -9.20 -5.69% 1,852,785
KIE Kier 215.80p 215.8 1.80 0.84% 1,435,423
KLR Keller 2,194.00p 2194 64.00 3% 197,929
KNOS Kainos Group 851.50p 851.5 27.00 3.27% 315,506
LRE Lancashire Holdings 606.00p 606 1.00 0.17% 831,309
LWDB Law Debenture 1,156.00p 1156 8.00 0.7% 188,082
MAB Mitchells & Butlers 269.00p 269 -3.50 -1.28% 392,043
MCG Mobico Group 25.08p 25.08 -0.16 -0.63% 10,288,758
MEGP ME Group 150.40p 150.4 1.20 0.8% 1,444,790
MGAM Morgan Advanced Materials 217.50p 217.5 2.50 1.16% 862,407
MGNS Morgan Sindall Group 4,808.00p 4808 326.00 7.27% 214,531
MNKS Monks Inv 1,532.00p 1532 16.00 1.06% 499,763
MONY Moneysupermarket.Com 169.50p 169.5 4.10 2.48% 1,537,918
MOON Moonpig Gr 215.80p 215.8 -0.20 -0.09% 1,372,548
MRC Mercantile Investment Trust PLC 264.00p 264 2.00 0.76% 3,803,970
MRCH Merchants Trust 620.00p 620 -5.00 -0.8% 211,991
MSLH Marshalls 146.10p 146.1 -0.30 -0.2% 1,202,696
MTO Mitie 183.80p 183.8 3.80 2.11% 3,848,325
MTRO Metro Bank 141.60p 141.6 0.00 0% 685,041
MUT Murray Income Trust 951.00p 951 2.00 0.21% 302,918
MYI Murray International 350.50p 350.5 -0.50 -0.14% 962,208
N91 Ninety One 219.20p 219.2 -1.60 -0.72% 755,979
NAS North Atl.smlr 349.00p 349 8.00 2.35% 168,427
NBPE Nb Priv. Eqty 1,438.00p 1438 -54.00 -3.62% 31,344
NCC Ncc 122.60p 122.6 2.80 2.34% 3,455,511
NESF NextEnergy Solar 47.60p 47.6 0.50 1.06% 2,203,321
OCDO Ocado 197.00p 197 5.55 2.9% 7,764,457
ONT Oxford Nanopore Technologies 120.00p 120 3.80 3.27% 1,482,182
OSB OneSavings Bank 554.50p 554.5 0.50 0.09% 381,294
OXIG Oxford Instruments 2,812.00p 2812 68.00 2.48% 118,054
PAG Paragon Group 792.50p 792.5 -1.00 -0.13% 313,429
PAGE PageGroup 135.80p 135.8 -0.20 -0.15% 3,525,791
PAY Paypoint 635.00p 635 24.00 3.93% 379,846
PCFT Polar Cap Gbl 222.00p 222 0.50 0.23% 1,058,405
PETS Pets at home 191.00p 191 2.10 1.11% 874,586
PFD Premier Foods 194.00p 194 0.40 0.21% 525,956
PHI Pacific Horizon 983.00p 983 25.00 2.61% 475,957
PHP Primary Health 96.60p 96.6 1.50 1.58% 9,463,948
PIN Pantheon International 370.00p 370 -6.00 -1.6% 501,389
PLUS Plus500 4,382.00p 4382 50.00 1.15% 78,972
PNL Personal Assets Trust 542.00p 542 2.00 0.37% 385,525
PNN Pennon 541.50p 541.5 2.50 0.46% 1,251,741
POLN Pollen Street 873.00p 873 -4.00 -0.46% 45,075
PPET Patria Private 598.00p 598 0.00 0% 68,632
PPH Pphe Hotel 1,698.00p 1698 2.00 0.12% 8,340
PTEC Playtech 418.20p 418.2 -2.00 -0.48% 2,357,981
QLT Quilter 180.10p 180.1 -6.00 -3.22% 2,126,247
QQ. Qinetiq 480.10p 480.1 -5.00 -1.03% 1,100,407
RAT Rathbone 2,040.00p 2040 -75.00 -3.55% 108,488
RCP RIT Capital Partners 2,180.00p 2180 20.00 0.93% 228,164
RHIM RHI Magnesita 2,645.00p 2645 -5.00 -0.19% 10,015
RICA Ruffer Investment Company 309.50p 309.5 -0.50 -0.16% 690,833
ROR Rotork 331.00p 331 4.60 1.41% 2,810,278
RPI Raspberry Pi 650.00p 650 28.50 4.59% 1,222,642
RS1 RS Group 584.50p 584.5 6.00 1.04% 1,080,387
RSW Renishaw 4,068.00p 4068 80.00 2.01% 128,894
SAFE Safestore 689.50p 689.5 -0.50 -0.07% 296,459
SAIN Scot.amer.inv. 512.00p 512 2.00 0.39% 402,629
SCT Softcat 1,311.00p 1311 36.00 2.82% 315,054
SDP Schroder AsiaPacific Fund 726.00p 726 11.00 1.54% 93,711
SEIT Sdcl Ef. Inc Tr 43.60p 43.6 0.75 1.75% 2,313,034
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 1.30 1.62% 2,606,210
SHC Shaftesbury Capital 140.20p 140.2 1.80 1.3% 2,135,488
SMWH Wh Smith 623.00p 623 6.00 0.97% 298,927
SNR Senior 288.00p 288 0.50 0.17% 5,481,926
SOI Schroders 391.00p 391 2.50 0.64% 412,388
SPI Spire Healthcare 161.80p 161.8 2.40 1.51% 963,365
SRE Sirius Real Estate 101.60p 101.6 1.00 0.99% 5,919,614
SRP Serco 298.00p 298 3.80 1.29% 2,102,757
SSPG SSP Group 191.90p 191.9 -0.10 -0.05% 5,412,237
STEM SThree 153.60p 153.6 1.00 0.66% 195,573
SUPR Supermarket Income 84.70p 84.7 1.15 1.38% 7,167,722
SVS Savills 835.00p 835 3.00 0.36% 1,178,172
SYNC Syncona 88.50p 88.5 -1.40 -1.56% 459,250
TATE Tate & Lyle 345.70p 345.7 0.60 0.17% 870,262
TBCG TBC Bank Group 4,996.00p 4996 0.00 0% 71,233
TCAP TP ICAP 306.20p 306.2 3.20 1.06% 3,160,139
TEM Templeton Emerging Markets 278.00p 278 4.50 1.65% 3,007,407
TEP Telecom Plus 1,368.00p 1368 24.00 1.79% 161,542
TFIF Twentyfour Inc 111.20p 111.2 0.20 0.18% 5,229,404
THRL Target Healthc. 106.20p 106.2 0.00 0% 1,402,693
TMPL Temple Bar Investment Trust 397.00p 397 2.00 0.51% 996,262
TPK Travis Perkins 573.00p 573 -2.00 -0.35% 526,007
TRIG Renewables Infrastructure Group 67.80p 67.8 0.80 1.19% 8,485,725
TRN Trainline 243.00p 243 5.40 2.27% 1,534,711
TRST Trustpilot 247.60p 247.6 6.20 2.57% 2,207,143
TRY TR Property Investment Trust 329.00p 329 3.00 0.92% 520,928
UKW Greencoat UK Wind 103.50p 103.5 -2.15 -2.04% 5,337,814
USA Baillie Gifford US Growth Trust 308.00p 308 3.50 1.15% 434,088
VCT Victrex 628.00p 628 10.00 1.62% 130,187
VEIL Vietnam Enterprise Investments 765.00p 765 1.00 0.13% 57,162
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 0.50 0.11% 104,953
VSVS Vesuvius 431.00p 431 1.40 0.33% 203,260
VTY Vistry Grp 347.00p 347 0.00 0% 2,358,969
WIZZ Wizz Air 967.00p 967 -29.50 -2.96% 1,005,961
WKP Workspace 373.60p 373.6 -9.00 -2.35% 599,143
WOSG Watches Switz 514.00p 514 7.00 1.38% 356,991
WWH Worldwide Healthcare Trust 346.50p 346.5 -1.00 -0.29% 977,507
XPS Xps Pensions 315.50p 315.5 1.00 0.32% 455,198
ZIG Zigup 412.50p 412.5 3.00 0.73% 789,287
FTSE 100 Latest
Value10,589.99
Change30.41