Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 23,018.69
Change 141.68 (0.619%)
High 23,094.67
Low 22,871.44
Prev. Close 22,877.01

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure304.50p0.00 0.00%454,337
FOUR4Imprint2,850.00p0.00 0.00%34,935
888888 Holdings370.00p0.00 0.00%814,712
ASLAberforth Smaller Companies Trust Plc1,512.00p0.00 0.00%73,114
AGKAggreko869.50p0.00 0.00%202,793
AAFAirtel Africa82.70p0.00 0.00%2,604,068
AJBAj Bell427.40p0.00 0.00%163,777
ATSTAlliance Trust1,002.00p0.00 0.00%293,326
ATTAllianz Technology Trust295.00p0.00 0.00%514,766
AO.Ao World227.00p0.00 0.00%186,930
APAXApax Glb203.00p0.00 0.00%56,183
ASCLAscential424.80p0.00 0.00%413,984
ASHMAshmore381.00p0.00 0.00%204,487
AGRAssura78.60p0.00 0.00%1,427,925
AMLAston Martin Lagonda1,902.50p0.00 0.00%242,318
ATGAuction Tech1,368.00p0.00 0.00%381,822
AGTAvi Global Tst955.00p0.00 0.00%41,705
AVONAvon Rubber2,668.00p0.00 0.00%13,800
BABBabcock301.20p0.00 0.00%920,623
USABaillie Gifford346.00p0.00 0.00%279,047
BGFDBaillie Gifford Japan Trust PLC1,012.00p0.00 0.00%59,140
BGSBaillie Gifford Shin Nippon PLC235.50p0.00 0.00%178,560
BBYBalfour Beatty306.00p0.00 0.00%388,354
BNKRBankers Investment Trust117.50p0.00 0.00%838,494
BBHBb Healthcare194.40p0.00 0.00%1,427,142
BBGIBBGI171.20p0.00 0.00%734,339
BEZBeazley387.50p0.00 0.00%555,620
BWYBellway3,263.00p0.00 0.00%62,336
BIFFBiffa360.50p0.00 0.00%173,640
BYGBig Yellow1,425.00p0.00 0.00%85,423
BRSCBlackRock Smaller Companies Trust PLC2,015.00p0.00 0.00%30,809
BRWMBlackrock Wld610.00p0.00 0.00%198,720
BGSCBMO Global Smaller Companies Trust159.80p0.00 0.00%152,278
BOYBodycote880.50p0.00 0.00%99,365
BRWBrewin Dolphin363.00p0.00 0.00%80,631
BVICBritvic956.00p0.00 0.00%95,873
BYITBytes Tech470.20p0.00 0.00%111,450
CCRC&c Grp239.40p0.00 0.00%331,052
CNECairn Energy131.00p0.00 0.00%218,496
CLDNCaledonia3,285.00p0.00 0.00%38,736
CPICapita35.76p0.00 0.00%3,807,805
CAPCCapital & Counties170.80p0.00 0.00%891,401
CCLCarnival1,468.80p0.00 0.00%872,354
CEYCentamin PLC102.30p0.00 0.00%1,448,642
CNACentrica47.50p0.00 0.00%4,815,944
CHGChemring298.50p0.00 0.00%73,329
CHRYChrysalis Inves252.00p0.00 0.00%391,776
CINECineworld66.50p0.00 0.00%4,592,640
CTYCity Of London Investment396.00p0.00 0.00%266,514
CSHCivitas Social Housing117.80p0.00 0.00%1,131,342
CKNClarkson3,160.00p0.00 0.00%5,871
CBGClose Bros1,541.00p0.00 0.00%44,135
CLICLS Holdings248.50p0.00 0.00%33,807
CMCXCmc Mkts457.00p0.00 0.00%94,512
COACoats68.80p0.00 0.00%236,761
CCCComputacenter2,678.00p0.00 0.00%19,467
GLOContourGlobal195.40p0.00 0.00%35,414
CTECConvaTec262.20p0.00 0.00%584,748
CSPCountryside Properties526.00p0.00 0.00%439,234
CWKCranswick4,042.00p0.00 0.00%35,734
CRSTCrest Nicholson413.80p0.00 0.00%151,770
DPHDechra4,896.00p0.00 0.00%420,296
DLNDerwent London3,610.00p0.00 0.00%65,337
DPLMDiploma2,950.00p0.00 0.00%58,457
DLGDirect Line299.80p0.00 0.00%1,447,507
DECDiversified En104.80p0.00 0.00%1,001,052
DC.Dixons Carphone129.00p0.00 0.00%803,591
DOMDominos423.40p0.00 0.00%803,263
DOCSDr.martens454.60p0.00 0.00%181,950
DRXDrax428.60p0.00 0.00%591,649
DNLMDunelm1,337.00p0.00 0.00%69,319
EZJeasyJet888.40p0.00 0.00%3,338,170
EWIEdin.wwide Inv328.50p0.00 0.00%821,758
EDINEdinburgh Investment Trust PLC598.00p0.00 0.00%134,625
ECMElectrocomponents1,035.00p0.00 0.00%155,069
ELMElementis148.00p0.00 0.00%386,020
ENOGEnergean Oil & Gas653.50p0.00 0.00%50,407
ESNTEssentra286.00p0.00 0.00%112,427
ERMEuromoney1,026.00p0.00 0.00%19,067
FCITF&C Investment Trust852.00p0.00 0.00%147,536
FDMFDM Group1,174.00p0.00 0.00%424,227
FXPOFerrexpo481.60p0.00 0.00%1,220,854
FSVFidelity285.50p0.00 0.00%230,364
FCSSFidelity China Special Situations PLC356.00p0.00 0.00%1,218,682
FEVFidelity European Values311.00p0.00 0.00%201,796
FGTFinsbury Growth906.00p0.00 0.00%148,998
FGPFirstgroup83.80p0.00 0.00%4,449,846
FRASFrasers Grp600.00p0.00 0.00%106,033
FUTRFuture3,498.00p0.00 0.00%53,390
GAWGames Workshop11,420p0.00 0.00%47,629
GYSGamesys Group1,843.00p0.00 0.00%40,873
GCPGCP Infrastructure Investments106.60p0.00 0.00%805,530
DIGSGcp Student Liv212.00p0.00 0.00%770,161
GSSGenesis869.00p0.00 0.00%35,753
GENGenuit Grp Plc630.00p0.00 0.00%34,809
GNSGenus5,565.00p0.00 0.00%43,005
GFTUGrafton Group1,261.00p0.00 0.00%165,319
GRIGrainger plc304.00p0.00 0.00%395,148
GPORGreat Portland752.50p0.00 0.00%69,442
UKWGreencoat UK Wind135.20p0.00 0.00%1,877,177
GNCGreencore129.20p0.00 0.00%1,630,162
GRGGreggs2,774.00p0.00 0.00%84,344
HMSOHammerson38.04p0.00 0.00%3,759,522
HVPEHarbourVest Private Equity2,240.00p0.00 0.00%127,077
HASHays149.80p0.00 0.00%673,493
HTWSHelios Towers165.40p0.00 0.00%190,720
HSLHenderson Smaller Companies Trust1,270.00p0.00 0.00%30,601
HRIHerald2,290.00p0.00 0.00%33,735
HGTHgCapital Trust plc398.00p0.00 0.00%664,442
HICLHICL Infrastructure171.40p0.00 0.00%3,053,414
HILSHill & Smith1,618.00p0.00 0.00%20,197
HFGHilton Foods1,136.00p0.00 0.00%8,821
SONGHipgnosis Song.121.20p0.00 0.00%641,176
HSXHiscox880.00p0.00 0.00%396,063
HOCHochschild151.40p0.00 0.00%507,952
HSVHomeserve945.00p0.00 0.00%106,065
HWDNHowden Joinery900.60p0.00 0.00%2,561,553
IBSTIbstock214.20p0.00 0.00%173,217
ICGTIcg Ent Trst1,100.00p0.00 0.00%36,628
IGGIg Group Holdings890.50p0.00 0.00%282,776
IMIIMI1,750.00p0.00 0.00%191,178
IEMImpax Asset Management480.00p0.00 0.00%235,918
INCHInchcape842.00p0.00 0.00%139,469
INDVIndivior148.10p0.00 0.00%613,703
IHPIntegraFin Holdings544.50p0.00 0.00%165,314
INPPInternational Public Partnerships165.20p0.00 0.00%3,722,418
INVPInvestec275.60p0.00 0.00%503,961
IPOIp Group117.40p0.00 0.00%373,409
IWGIWG314.50p0.00 0.00%474,904
JLGJohn Laing399.60p0.00 0.00%352,246
JEDTJpmorg.eur504.00p0.00 0.00%24,260
JAMJPMorgan American670.00p0.00 0.00%158,925
JMGJPMorgan Emerging Markets Investment Trust126.20p0.00 0.00%2,354,881
JFJJPMorgan Japanese623.00p0.00 0.00%87,571
JTCJtc Plc650.00p0.00 0.00%40,529
JEOJupiter European Opportunities Trust797.00p0.00 0.00%71,975
JUPJupiter Fund Management285.00p0.00 0.00%107,615
JUSTJust Group99.60p0.00 0.00%3,587,166
KNOSKainos Group1,666.00p0.00 0.00%855,996
LRELancashire Holdings667.00p0.00 0.00%608,198
LWDBLaw Debenture750.00p0.00 0.00%42,501
LIOLiontrust Asset Management2,050.00p0.00 0.00%28,689
LMPLondonMetric248.20p0.00 0.00%642,644
LXILxi Reit143.20p0.00 0.00%348,327
EMGMan196.45p0.00 0.00%3,662,611
MKSMarks & Spencer141.65p0.00 0.00%1,745,749
MSLHMarshalls736.50p0.00 0.00%238,557
MDCMediclinic International280.80p0.00 0.00%195,478
MGGTMeggitt473.00p0.00 0.00%1,808,945
MRCMercantile Investment Trust PLC273.00p0.00 0.00%674,949
MCROMicro Focus402.50p0.00 0.00%246,906
MABMitchells & Butlers283.20p0.00 0.00%364,284
MTOMitie65.50p0.00 0.00%769,976
MONYMoneysupermarket.Com254.40p0.00 0.00%409,397
MNKSMonks Inv1,390.00p0.00 0.00%246,430
MOONMoonpig Gr390.60p0.00 0.00%630,441
MGAMMorgan Advanced Materials377.00p0.00 0.00%63,093
MGNSMorgan Sindall Group2,360.00p0.00 0.00%29,757
MRWMorrison (WM)266.50p0.00 0.00%7,409,886
MUTMurray Inc.tst.903.00p0.00 0.00%135,562
MYIMurray International1,136.00p0.00 0.00%104,225
NEXNational Express266.80p0.00 0.00%605,912
NCCNcc312.50p0.00 0.00%101,499
NETWNetwork Intl362.80p0.00 0.00%249,561
N91Ninety One Plc229.80p0.00 0.00%126,962
OSBOneSavings Bank487.40p0.00 0.00%385,839
OXBOxford Biomedica1,332.00p0.00 0.00%41,664
OXIGOxford Instruments2,435.00p0.00 0.00%13,128
PAGEPageGroup616.00p0.00 0.00%266,473
PINPantheon International2,640.00p0.00 0.00%146,744
PAGParagon Group556.50p0.00 0.00%372,818
PNNPennon1,264.00p0.00 0.00%302,762
PNLPersonal Assets Trust48,900p0.00 0.00%1,730
POGPetropavlovsk21.30p0.00 0.00%3,454,557
PETSPets At Home501.00p0.00 0.00%1,463,658
PTECPlaytech380.00p0.00 0.00%170,000
PLUSPlus5001,408.00p0.00 0.00%133,656
PCTPolar Capital Technology Trust2,444.00p0.00 0.00%104,506
PFDPremier Foods110.40p0.00 0.00%411,258
PHPPrimary Health164.30p0.00 0.00%3,633,988
PRTCPuretech329.00p0.00 0.00%240,593
PZCPz Cussons250.00p0.00 0.00%1,459,858
QQ.Qinetiq338.00p0.00 0.00%243,610
QLTQuilter159.25p0.00 0.00%926,337
RNKRank168.20p0.00 0.00%38,021
RATRathbone1,920.00p0.00 0.00%30,945
REDDRedde Northgate422.50p0.00 0.00%171,284
RDWRedrow635.60p0.00 0.00%210,659
TRIGRenewables Infrastructure Group131.00p0.00 0.00%1,742,222
RSWRenishaw5,085.00p0.00 0.00%43,420
RTNRestaurant Gp115.60p0.00 0.00%2,081,376
RHIMRHI Magnesita3,806.00p0.00 0.00%207,713
RCPRIT Capital Partners2,535.00p0.00 0.00%57,703
RORRotork360.00p0.00 0.00%263,667
SAFESafestore1,038.00p0.00 0.00%78,745
SNNSanne Group852.00p0.00 0.00%129,633
SVSSavills1,126.00p0.00 0.00%51,382
SDPSchroder AsiaPacific Fund584.00p0.00 0.00%229,903
SOISchroder Orient269.50p0.00 0.00%269,888
SAINScot.amer.inv.507.00p0.00 0.00%191,820
SEQISequoia Economic Infrastructure Fund112.80p0.00 0.00%1,376,178
SRPSerco142.70p0.00 0.00%338,042
SHBShaftesbury591.50p0.00 0.00%147,111
SRESirius R E.119.00p0.00 0.00%910,565
SSONSmithson Invest1,842.00p0.00 0.00%218,360
SCTSoftcat1,913.00p0.00 0.00%82,660
SXSSpectris3,425.00p0.00 0.00%165,291
SPISpire Healthcare221.50p0.00 0.00%27,862
SPTSpirent258.00p0.00 0.00%464,422
SSPGSSP Group268.40p0.00 0.00%2,931,062
SMPSt.Modwen Properties558.00p0.00 0.00%112,533
SYNCSyncona218.00p0.00 0.00%201,705
SYNTSynthomer520.00p0.00 0.00%97,051
TATETate & Lyle733.80p0.00 0.00%169,258
TEPTelecom Plus1,040.00p0.00 0.00%7,476
TMPLTemple Bar Investment Trust1,032.00p0.00 0.00%79,214
TEMTempleton Emerging Markets184.90p0.00 0.00%877,147
TIFSTI Fluid Systems295.00p0.00 0.00%47,534
TCAPTP ICAP199.88p0.00 0.00%447,819
TRYTR Property Investment Trust471.50p0.00 0.00%496,147
TRNTrainline350.40p0.00 0.00%1,049,542
TPKTravis Perkins1,723.00p0.00 0.00%199,829
BBOXTritax Big Box208.60p0.00 0.00%2,867,214
TRSTTrustpilot380.00p0.00 0.00%218,265
TUITUI AG345.30p0.00 0.00%2,040,030
TLWTullow Oil47.25p0.00 0.00%2,314,653
TYMNTyman425.50p0.00 0.00%430,709
UDGUDG Healthcare1,078.00p0.00 0.00%186,814
UKCMUK Commercial Property Trust79.70p0.00 0.00%597,069
ULEUltra Electronics3,188.00p0.00 0.00%97,781
UTGUnite1,159.50p0.00 0.00%242,090
VECVectura151.20p0.00 0.00%266,790
VSVSVesuvius516.50p0.00 0.00%159,025
VCTVictrex2,648.00p0.00 0.00%25,886
VEILVietnam Enterprise Investments646.00p0.00 0.00%144,521
VOFVinaCapital vietnam Opportunity Fund451.50p0.00 0.00%9,476
VMUKVirgin Money Uk201.60p0.00 0.00%1,108,516
VTYVistry Grp1,193.50p0.00 0.00%272,821
VVOVivo Energy103.80p0.00 0.00%283,697
FANVolution Group PLS470.00p0.00 0.00%294,298
WOSGWatches Switz969.00p0.00 0.00%319,617
JDWWetherspoon (J.D)1,166.00p0.00 0.00%86,463
SMWHWh Smith1,700.00p0.00 0.00%544,121
WIXWickes Group P.255.60p0.00 0.00%173,390
WTANWitan244.50p0.00 0.00%515,704
WIZZWizz Air4,994.00p0.00 0.00%205,798
WG.Wood Group (J)219.90p0.00 0.00%575,237
WKPWorkspace848.50p0.00 0.00%42,770
WWHWorldwide Healthcare Trust3,700.00p0.00 0.00%94,906
XPPXp Power5,020.00p0.00 0.00%2,576
FTSE 100 Latest
Value7,012.55
Change16.47