Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,556.45
Change -85.85 (-0.4%)
High 21,849.55
Low 21,492.73
Prev. Close 21,556.44922

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 -1.00 -0.3% 821,058
ABDN Abrdn 190.55p 190.55 -4.55 -2.33% 4,507,248
AGT AVI Global Trust 245.00p 245 1.50 0.62% 1,232,304
AJB AJ Bell 487.80p 487.8 2.60 0.54% 1,906,884
ALFA Alfa Fin 147.80p 147.8 1.00 0.68% 1,403,201
AML Aston Martin Lagonda 37.48p 37.48 -0.94 -2.45% 2,457,839
AO. Ao World 86.70p 86.7 0.90 1.05% 315,395
ASC ASOS 206.50p 206.5 -10.50 -4.84% 372,177
ASHM Ashmore Group 205.00p 205 -10.60 -4.92% 1,682,674
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 -2.00 -0.14% 131,866
ATG Auction Technology Group 332.00p 332 -6.50 -1.92% 276,487
ATT Allianz Technology Trust 529.00p 529 1.00 0.19% 1,294,179
BAB Babcock 1,240.50p 1240.5 -35.50 -2.78% 2,586,978
BAG Barr (A.G.) 634.50p 634.5 2.50 0.4% 291,192
BBOX Tritax Big Box 145.10p 145.1 -1.30 -0.89% 5,413,419
BBY Balfour Beatty 782.50p 782.5 4.50 0.58% 1,771,111
BCG Baltic Classifieds Group 187.60p 187.6 0.20 0.11% 2,197,434
BGEO Bank Of Georgia Group 9,820.00p 9820 120.00 1.24% 133,675
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 -2.00 -0.23% 259,553
BHMG BH Macro GBP 411.50p 411.5 -3.00 -0.72% 450,062
BME B&M 178.50p 178.5 -5.50 -2.99% 6,840,680
BMY Bloomsbury 566.00p 566 -6.00 -1.05% 240,643
BNKR Bankers Investment Trust 131.00p 131 -0.20 -0.15% 3,253,895
BOWL Hollywood Bwl 248.00p 248 2.50 1.02% 430,611
BOY Bodycote 629.00p 629 -3.00 -0.47% 276,168
BPT Bridgepoint 231.40p 231.4 -2.20 -0.94% 574,912
BRBY Burberry 1,069.80p 1069.8 -21.20 -1.94% 790,510
BREE Breedon 296.80p 296.8 -6.80 -2.24% 674,866
BRGE BlackRock Greater Europe Investment Trust 535.00p 535 -1.00 -0.19% 402,781
BRSC BlackRock Smaller Companies Trust PLC 1,220.00p 1220 2.00 0.16% 56,614
BRWM BlackRock World Mining Trust plc 930.00p 930 0.00 0% 429,821
BSIF Bluefield Solar 82.80p 82.8 0.80 0.98% 1,599,903
BUT Brunner Inv.tst 1,400.00p 1400 -2.00 -0.14% 96,349
BWY Bellway 1,863.00p 1863 -51.00 -2.66% 753,975
BYG Big Yellow 852.50p 852.5 -10.50 -1.22% 798,173
BYIT Bytes Tech 286.60p 286.6 -4.60 -1.58% 598,924
CCC Computacenter 3,060.00p 3060 -18.00 -0.58% 109,140
CCL Carnival 1,877.50p 1877.5 -59.00 -3.05% 637,514
CCR C&C Group 115.60p 115.6 -0.60 -0.52% 329,082
CGT Capital Gearing Trust 5,010.00p 5010 -30.00 -0.6% 47,980
CHG Chemring 547.00p 547 -7.00 -1.26% 890,625
CHRY Chrysalis Inves 82.00p 82 -1.10 -1.32% 922,260
CKN Clarkson 4,706.00p 4706 -19.00 -0.4% 52,676
CLDN Caledonia 326.50p 326.5 -2.50 -0.76% 716,075
CMCX CMC Markets 347.00p 347 0.00 0% 423,147
COA Coats Group Plc 79.20p 79.2 -1.10 -1.37% 3,424,731
CRST Crest Nicholson 101.00p 101 -3.00 -2.88% 737,293
CTY City Of London Investment 548.00p 548 -2.00 -0.36% 1,218,671
CURY Currys 125.40p 125.4 -2.00 -1.57% 2,688,521
CWK Cranswick 5,210.00p 5210 -40.00 -0.76% 91,612
DEC Diversified Energy 1,294.00p 1294 2.00 0.15% 128,537
DLN Derwent London 1,572.00p 1572 -28.00 -1.75% 236,114
DNLM Dunelm 801.00p 801 -9.00 -1.11% 254,901
DOCS Dr. Martens 62.90p 62.9 -1.30 -2.02% 562,249
DOM Dominos 173.40p 173.4 0.30 0.17% 1,322,623
DRX Drax 887.20p 887.2 -2.30 -0.26% 1,057,917
DSCV DiscoverIE 553.00p 553 -3.00 -0.54% 148,809
EDIN Edinburgh Investment Trust PLC 783.00p 783 -1.00 -0.13% 342,704
ELM Elementis 149.40p 149.4 -3.00 -1.97% 1,310,895
EMG Man 256.20p 256.2 -0.20 -0.08% 3,050,663
ENOG Energean Oil & Gas 873.50p 873.5 30.50 3.62% 471,667
EOT Euro Opps Tr. 813.00p 813 -7.00 -0.85% 220,035
ESCT The European Smaller Companies Trust 203.00p 203 -2.00 -0.98% 709,336
ESNT Essentra 87.80p 87.8 -2.80 -3.09% 929,386
EWI Edinburgh Worldwide Investment Trust 227.00p 227 -1.00 -0.44% 4,447,437
FAN Volution Group PLS 583.00p 583 -2.00 -0.34% 267,016
FCSS Fidelity China Special Situations PLC 279.50p 279.5 -4.00 -1.41% 691,077
FEML Fidelity E.m.ld 1,180.00p 1180 12.00 1.03% 70,999
FEV Fidelity European Values 384.00p 384 -3.50 -0.9% 866,555
FGEN Foresight Envr 68.80p 68.8 1.60 2.38% 5,216,626
FGP Firstgroup 171.00p 171 -0.40 -0.23% 687,412
FGT Finsbury Growth 719.00p 719 -1.00 -0.14% 1,385,646
FOUR 4Imprint 3,538.00p 3538 13.00 0.37% 53,880
FRAS Frasers Group 631.50p 631.5 -13.50 -2.09% 128,201
FSFL Foresight Solar Fund 64.00p 64 0.80 1.27% 2,033,182
FSG Foresight Group Holdings 361.50p 361.5 -1.00 -0.28% 402,288
FSV Fidelity 407.00p 407 -1.00 -0.25% 801,735
FUTR Future 274.80p 274.8 -10.80 -3.78% 1,745,053
FXPO Ferrexpo 33.66p 33.66 -3.14 -8.53% 7,679,715
GCP GCP Infrastructure Investments 74.30p 74.3 1.30 1.78% 1,813,813
GDWN Goodwin 12,280.00p 12280 80.00 0.66% 21,447
GEN Genuit Group 283.80p 283.8 -5.70 -1.97% 638,943
GFTU Grafton Group 870.30p 870.3 -27.10 -3.02% 331,875
GNC Greencore 239.00p 239 -5.00 -2.05% 1,613,303
GNS Genus 2,474.00p 2474 -66.00 -2.6% 82,202
GPE GPE 289.20p 289.2 1.70 0.59% 929,372
GRG Greggs 1,546.50p 1546.5 -17.50 -1.12% 327,156
GRI Grainger plc 164.10p 164.1 -0.90 -0.55% 1,661,409
GROW Molten Ventures 470.00p 470 2.40 0.51% 569,607
GSCT Glb Sml Co Trst 179.40p 179.4 0.80 0.45% 591,575
HAS Hays 31.72p 31.72 -0.40 -1.25% 6,865,314
HBR Harbour Energy 289.80p 289.8 3.20 1.12% 9,944,658
HFG Hilton Foods 516.50p 516.5 -12.50 -2.36% 192,295
HGT HgCapital Trust plc 376.00p 376 -5.00 -1.31% 1,214,913
HICL HICL Infrastructure 122.20p 122.2 0.60 0.49% 6,769,436
HILS Hill & Smith 2,145.00p 2145 -20.00 -0.92% 124,799
HMSO Hammerson 297.80p 297.8 -5.80 -1.91% 653,590
HOC Hochschild 601.50p 601.5 -15.50 -2.51% 1,310,924
HRI Herald Investment Trust 2,510.00p 2510 10.00 0.4% 80,725
HSL Henderson Smaller Companies Trust 812.00p 812 4.00 0.5% 188,960
HTG Hunting 487.00p 487 -4.00 -0.81% 337,833
HTWS Helios Towers 193.00p 193 4.20 2.22% 2,059,049
HVPE HarbourVest Private Equity 3,040.00p 3040 20.00 0.66% 99,501
HWG Harworth Gp 143.00p 143 0.50 0.35% 288,927
IAD Invesco Asia 419.50p 419.5 -0.50 -0.12% 347,979
IBST Ibstock 101.10p 101.1 -3.10 -2.98% 1,057,981
ICGT ICG Enterprise Trust 1,344.00p 1344 4.00 0.3% 73,634
IEM Impax Asset Management 416.00p 416 0.00 0% 468,404
IGG IG 1,435.50p 1435.5 -8.50 -0.59% 1,056,875
IHP IntegraFin Holdings 315.00p 315 2.00 0.64% 451,393
INCH Inchcape 770.00p 770 -9.50 -1.22% 602,998
INPP International Public Partnerships 127.60p 127.6 -0.20 -0.16% 6,221,635
INVP Investec 592.00p 592 1.50 0.25% 2,852,571
IPO Ip Group 53.30p 53.3 -0.80 -1.48% 1,279,713
ITH Ithaca Energy 258.00p 258 4.00 1.57% 2,829,410
ITV ITV 77.75p 77.75 1.40 1.83% 7,376,503
IWG International Workplace Group 179.50p 179.5 0.90 0.5% 1,735,829
JAM JPMorgan American 1,084.00p 1084 -4.00 -0.37% 325,596
JDW Wetherspoon (J.D) 586.50p 586.5 -11.50 -1.92% 197,972
JEDT JPMorgan European Discovery Trust 587.00p 587 1.00 0.17% 332,845
JFJ JPMorgan Japanese 721.00p 721 -6.00 -0.83% 564,346
JGGI JPMorgan Global Growth & Income 550.00p 550 -1.00 -0.18% 1,836,871
JMAT Johnson Matthey 1,918.00p 1918 -4.00 -0.21% 499,847
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 294,293
JUP Jupiter Fund Management 157.40p 157.4 -9.60 -5.75% 1,688,397
KIE Kier 193.20p 193.2 -2.40 -1.23% 1,377,113
KLR Keller 1,997.00p 1997 25.00 1.27% 223,584
KNOS Kainos Group 766.00p 766 5.50 0.72% 566,521
LRE Lancashire Holdings 599.00p 599 3.00 0.5% 732,158
LWDB Law Debenture 1,076.00p 1076 -6.00 -0.55% 267,737
MAB Mitchells & Butlers 255.50p 255.5 -2.50 -0.97% 482,591
MCG Mobico Group 18.80p 18.8 0.40 2.17% 11,169,129
MEGP ME Group 140.00p 140 3.40 2.49% 766,321
MGAM Morgan Advanced Materials 203.00p 203 -1.50 -0.73% 1,374,984
MGNS Morgan Sindall Group 4,216.00p 4216 -14.00 -0.33% 64,669
MNKS Monks Inv 1,432.00p 1432 0.00 0% 381,956
MONY Moneysupermarket.Com 152.00p 152 1.30 0.86% 2,219,480
MOON Moonpig Gr 208.60p 208.6 -1.40 -0.67% 898,151
MRC Mercantile Investment Trust PLC 245.00p 245 -2.00 -0.81% 1,676,036
MRCH Merchants Trust 597.00p 597 1.00 0.17% 438,804
MSLH Marshalls 135.10p 135.1 -8.70 -6.05% 1,902,425
MTO Mitie 172.20p 172.2 -1.00 -0.58% 3,174,801
MTRO Metro Bank 122.40p 122.4 0.40 0.33% 1,213,584
MUT Murray Income Trust 911.00p 911 4.00 0.44% 296,652
MYI Murray International 349.50p 349.5 3.50 1.01% 1,180,379
N91 Ninety One 207.60p 207.6 -25.00 -10.75% 2,171,800
NAS North Atl.smlr 335.00p 335 0.00 0% 49,926
NBPE Nb Priv. Eqty 1,334.00p 1334 -18.00 -1.33% 119,320
NCC Ncc 119.00p 119 -0.40 -0.34% 1,140,472
NESF NextEnergy Solar 45.20p 45.2 0.85 1.92% 1,756,296
OCDO Ocado 188.55p 188.55 6.55 3.6% 4,605,167
ONT Oxford Nanopore Technologies 115.20p 115.2 -4.70 -3.92% 2,309,174
OSB OneSavings Bank 520.00p 520 7.00 1.36% 1,280,357
OXIG Oxford Instruments 2,466.00p 2466 -34.00 -1.36% 158,750
PAG Paragon Group 746.00p 746 11.00 1.5% 430,623
PAGE PageGroup 134.20p 134.2 -1.00 -0.74% 656,909
PAY Paypoint 588.00p 588 7.00 1.2% 135,002
PCFT Polar Cap Gbl 213.50p 213.5 0.00 0% 425,811
PETS Pets at home 180.70p 180.7 -4.10 -2.22% 831,978
PFD Premier Foods 187.80p 187.8 1.20 0.64% 940,949
PHI Pacific Horizon 881.00p 881 -4.00 -0.45% 256,064
PHP Primary Health 92.30p 92.3 -0.10 -0.11% 12,661,410
PIN Pantheon International 362.50p 362.5 -1.50 -0.41% 575,380
PLUS Plus500 4,100.00p 4100 -36.00 -0.87% 101,217
PNL Personal Assets Trust 528.00p 528 3.00 0.57% 808,488
PNN Pennon 550.00p 550 -4.50 -0.81% 1,536,564
POLN Pollen Street 823.00p 823 21.00 2.62% 122,900
PPET Patria Private 582.00p 582 2.00 0.34% 146,182
PPH Pphe Hotel 1,568.00p 1568 -28.00 -1.75% 11,267
PTEC Playtech 377.60p 377.6 2.60 0.69% 1,781,135
QLT Quilter 176.20p 176.2 -2.70 -1.51% 22,671,216
QQ. Qinetiq 476.80p 476.8 -4.20 -0.87% 936,443
RAT Rathbone 1,986.00p 1986 -44.00 -2.17% 108,026
RCP RIT Capital Partners 2,095.00p 2095 -5.00 -0.24% 230,963
RHIM RHI Magnesita 2,385.00p 2385 -40.00 -1.65% 20,337
RICA Ruffer Investment Company 310.00p 310 3.00 0.98% 637,104
ROR Rotork 319.40p 319.4 -0.80 -0.25% 1,888,248
RPI Raspberry Pi 464.40p 464.4 -23.20 -4.76% 1,004,963
RS1 RS Group 556.50p 556.5 -3.50 -0.63% 1,721,111
RSW Renishaw 3,546.00p 3546 -59.00 -1.64% 87,105
SAFE Safestore 642.00p 642 -5.50 -0.85% 262,134
SAIN Scot.amer.inv. 498.00p 498 1.00 0.2% 394,580
SCT Softcat 1,232.00p 1232 -8.00 -0.65% 399,903
SDP Schroder AsiaPacific Fund 674.00p 674 -1.00 -0.15% 174,072
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 1.05 2.49% 4,165,476
SEQI Sequoia Economic Infrastructure Fund 76.00p 76 -0.40 -0.52% 5,077,268
SHC Shaftesbury Capital 131.00p 131 -0.70 -0.53% 3,175,727
SMWH Wh Smith 578.00p 578 -9.00 -1.53% 263,644
SNR Senior 291.00p 291 1.50 0.52% 42,265,617
SOI Schroders 365.50p 365.5 0.50 0.14% 535,875
SPI Spire Healthcare 145.20p 145.2 0.20 0.14% 779,939
SRE Sirius Real Estate 95.05p 95.05 -0.15 -0.16% 1,560,042
SRP Serco 287.40p 287.4 -4.00 -1.37% 3,069,424
SSPG SSP Group 180.90p 180.9 -1.60 -0.88% 2,442,146
STEM SThree 148.60p 148.6 3.00 2.06% 538,048
SUPR Supermarket Income 80.25p 80.25 -0.25 -0.31% 5,174,516
SVS Savills 825.00p 825 -15.00 -1.79% 809,192
SYNC Syncona 89.10p 89.1 0.50 0.56% 316,944
TATE Tate & Lyle 348.20p 348.2 -4.00 -1.14% 593,444
TBCG TBC Bank Group 4,314.00p 4314 -1.00 -0.02% 87,900
TCAP TP ICAP 288.00p 288 8.50 3.04% 5,622,780
TEM Templeton Emerging Markets 255.00p 255 2.50 0.99% 2,476,498
TEP Telecom Plus 1,342.00p 1342 20.00 1.51% 164,325
TFIF Twentyfour Inc 110.00p 110 0.60 0.55% 2,868,600
THRG Throgmorton Trust 529.00p 529 -2.00 -0.38% 149,245
THRL Target Healthc. 101.00p 101 -0.20 -0.2% 926,389
TMPL Temple Bar Investment Trust 379.50p 379.5 -1.00 -0.26% 1,381,371
TPK Travis Perkins 555.50p 555.5 -1.50 -0.27% 871,487
TRIG Renewables Infrastructure Group 67.00p 67 1.00 1.52% 7,675,235
TRN Trainline 226.80p 226.8 1.00 0.44% 1,661,021
TRST Trustpilot 209.40p 209.4 2.80 1.36% 2,821,675
TRY TR Property Investment Trust 310.00p 310 -2.00 -0.64% 1,001,707
UKW Greencoat UK Wind 100.50p 100.5 1.80 1.82% 6,644,947
USA Baillie Gifford US Growth Trust 295.00p 295 3.50 1.2% 320,375
VCT Victrex 583.00p 583 8.00 1.39% 234,526
VEIL Vietnam Enterprise Investments 725.00p 725 -15.00 -2.03% 308,080
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 -3.00 -0.65% 146,091
VSVS Vesuvius 397.40p 397.4 -6.40 -1.58% 432,259
VTY Vistry Grp 328.20p 328.2 -0.10 -0.03% 2,674,691
WIZZ Wizz Air 858.50p 858.5 -43.50 -4.82% 993,813
WKP Workspace 356.80p 356.8 6.80 1.94% 499,018
WOSG Watches Switz 460.60p 460.6 0.40 0.09% 272,459
WWH Worldwide Healthcare Trust 340.50p 340.5 -3.50 -1.02% 1,581,757
XPS Xps Pensions 294.00p 294 0.50 0.17% 246,588
ZIG Zigup 388.50p 388.5 -0.50 -0.13% 669,080
FTSE 100 Latest
Value10,348.79
Change-87.50