Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,205.92
Change 426.42 (1.87%)
High 23,231.30
Low 22,720.92
Prev. Close 23,205.91992

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.00p 364 5.00 1.39% 1,007,488
ABDN Abrdn 210.40p 210.4 7.70 3.8% 3,943,629
AGT AVI Global Trust 259.50p 259.5 2.00 0.78% 843,589
AJB AJ Bell 550.50p 550.5 14.50 2.71% 1,970,060
ALFA Alfa Fin 160.80p 160.8 3.20 2.03% 3,171,379
AML Aston Martin Lagonda 46.64p 46.64 2.08 4.67% 3,005,964
AO. Ao World 92.50p 92.5 2.50 2.78% 6,263,770
ASC ASOS 227.50p 227.5 9.00 4.12% 284,376
ASHM Ashmore Group 217.20p 217.2 5.80 2.74% 1,915,364
ASL Aberforth Smaller Companies Trust Plc 1,582.00p 1582 26.00 1.67% 121,371
ATG Auction Technology Group 392.00p 392 7.60 1.98% 733,634
ATT Allianz Technology Trust 602.00p 602 11.00 1.86% 1,030,464
BAB Babcock 1,255.50p 1255.5 21.00 1.7% 2,619,513
BAG Barr (A.G.) 663.00p 663 11.50 1.77% 184,932
BBOX Tritax Big Box 158.80p 158.8 3.50 2.25% 9,967,364
BBY Balfour Beatty 832.00p 832 14.00 1.71% 3,712,818
BCG Baltic Classifieds Group 211.40p 211.4 3.00 1.44% 1,401,195
BGEO Bank Of Georgia Group 11,600.00p 11600 350.00 3.11% 166,308
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 12.00 1.32% 111,640
BHMG BH Macro GBP 420.50p 420.5 4.50 1.08% 1,019,787
BME B&M 180.60p 180.6 6.80 3.91% 6,185,659
BMY Bloomsbury 604.00p 604 -5.00 -0.82% 210,964
BNKR Bankers Investment Trust 141.40p 141.4 1.60 1.14% 2,009,060
BOWL Hollywood Bwl 273.50p 273.5 8.50 3.21% 550,760
BOY Bodycote 721.50p 721.5 21.50 3.07% 153,851
BPT Bridgepoint 281.00p 281 13.20 4.93% 1,835,500
BRBY Burberry 1,182.00p 1182 46.00 4.05% 1,474,059
BREE Breedon 330.40p 330.4 14.00 4.42% 1,143,379
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 13.00 2.29% 190,273
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 14.00 1.06% 74,564
BRWM BlackRock World Mining Trust plc 1,016.00p 1016 24.00 2.42% 357,563
BSIF Bluefield Solar 81.00p 81 -4.00 -4.71% 9,079,292
BUT Brunner Inv.tst 1,504.00p 1504 12.00 0.8% 57,349
BWY Bellway 2,088.00p 2088 115.00 5.83% 703,148
BYG Big Yellow 933.00p 933 38.50 4.3% 541,461
BYIT Bytes Tech 316.80p 316.8 5.40 1.73% 1,434,788
CCC Computacenter 3,278.00p 3278 56.00 1.74% 277,369
CCL Carnival 2,178.00p 2178 145.00 7.13% 1,555,231
CCR C&C Group 126.20p 126.2 2.40 1.94% 222,033
CGT Capital Gearing Trust 5,110.00p 5110 50.00 0.99% 29,452
CHG Chemring 559.50p 559.5 -1.00 -0.18% 1,394,517
CHRY Chrysalis Inves 89.50p 89.5 1.20 1.36% 1,903,043
CKN Clarkson 4,808.00p 4808 56.00 1.18% 56,577
CLDN Caledonia 365.00p 365 8.00 2.24% 551,482
CMCX CMC Markets 389.00p 389 6.00 1.57% 216,836
COA Coats Group Plc 88.10p 88.1 3.05 3.59% 7,373,411
CRST Crest Nicholson 115.20p 115.2 7.20 6.67% 4,406,706
CTY City Of London Investment 578.00p 578 5.00 0.87% 1,317,413
CURY Currys 131.70p 131.7 -2.60 -1.94% 8,948,831
CWK Cranswick 5,360.00p 5360 50.00 0.94% 121,032
DEC Diversified Energy 1,100.00p 1100 -72.00 -6.14% 165,630
DLN Derwent London 1,784.00p 1784 24.00 1.36% 462,876
DNLM Dunelm 823.50p 823.5 14.50 1.79% 580,495
DOCS Dr. Martens 69.90p 69.9 2.60 3.86% 679,899
DOM Dominos 191.30p 191.3 6.10 3.29% 1,551,505
DRX Drax 839.60p 839.6 -25.80 -2.98% 1,065,846
DSCV DiscoverIE 654.00p 654 31.00 4.98% 433,444
EDIN Edinburgh Investment Trust PLC 824.00p 824 9.00 1.1% 202,236
ELM Elementis 158.80p 158.8 4.60 2.98% 888,805
EMG Man 267.60p 267.6 4.60 1.75% 2,605,776
ENOG Energean Oil & Gas 821.50p 821.5 -6.00 -0.73% 402,811
EOT Euro Opps Tr. 903.00p 903 23.00 2.61% 107,240
ESCT The European Smaller Companies Trust 231.00p 231 5.00 2.21% 593,536
ESNT Essentra 86.30p 86.3 2.50 2.98% 2,634,652
EWI Edinburgh Worldwide Investment Trust 238.00p 238 3.50 1.49% 1,430,138
FAN Volution Group PLS 651.00p 651 15.00 2.36% 304,830
FCSS Fidelity China Special Situations PLC 306.00p 306 8.00 2.68% 503,016
FEML Fidelity E.m.ld 1,352.00p 1352 48.00 3.68% 184,877
FEV Fidelity European Values 421.00p 421 7.50 1.81% 829,366
FGEN Foresight Envr 71.50p 71.5 -1.90 -2.59% 2,862,274
FGP Firstgroup 179.60p 179.6 3.80 2.16% 626,895
FGT Finsbury Growth 780.00p 780 19.00 2.5% 791,539
FOUR 4Imprint 3,866.00p 3866 134.00 3.59% 152,414
FRAS Frasers Group 690.00p 690 16.50 2.45% 379,510
FSFL Foresight Solar Fund 64.80p 64.8 -2.10 -3.14% 3,111,347
FSG Foresight Group Holdings 412.50p 412.5 3.50 0.86% 502,439
FSV Fidelity 437.00p 437 4.50 1.04% 696,040
FUTR Future 337.80p 337.8 8.20 2.49% 650,199
FXPO Ferrexpo 46.42p 46.42 2.94 6.76% 1,910,607
GCP GCP Infrastructure Investments 74.60p 74.6 -0.10 -0.13% 2,032,710
GDWN Goodwin 13,600.00p 13600 400.00 3.03% 12,258
GEN Genuit Group 320.00p 320 9.60 3.09% 10,105,096
GFTU Grafton Group 962.00p 962 27.20 2.91% 376,015
GNC Greencore 257.40p 257.4 6.20 2.47% 1,966,859
GNS Genus 2,644.00p 2644 -2.00 -0.08% 298,290
GPE GPE 325.80p 325.8 7.20 2.26% 1,404,377
GRG Greggs 1,643.00p 1643 15.00 0.92% 455,756
GRI Grainger plc 177.30p 177.3 2.60 1.49% 3,136,357
GROW Molten Ventures 527.50p 527.5 16.00 3.13% 303,593
GSCT Glb Sml Co Trst 190.60p 190.6 4.00 2.14% 328,796
HAS Hays 33.68p 33.68 1.06 3.25% 6,680,663
HBR Harbour Energy 261.20p 261.2 -12.80 -4.67% 7,504,499
HFG Hilton Foods 537.00p 537 8.50 1.61% 215,716
HGT HgCapital Trust plc 390.00p 390 4.00 1.04% 1,260,622
HICL HICL Infrastructure 128.80p 128.8 0.80 0.63% 5,700,098
HILS Hill & Smith 2,435.00p 2435 60.00 2.53% 180,854
HMSO Hammerson 344.00p 344 13.20 3.99% 1,235,826
HOC Hochschild 700.50p 700.5 40.00 6.06% 1,328,038
HRI Herald Investment Trust 2,760.00p 2760 55.00 2.03% 71,206
HSL Henderson Smaller Companies Trust 901.00p 901 22.00 2.5% 71,286
HTG Hunting 472.00p 472 -16.50 -3.38% 566,046
HTWS Helios Towers 199.40p 199.4 1.30 0.66% 1,858,498
HVPE HarbourVest Private Equity 3,185.00p 3185 15.00 0.47% 158,708
HWG Harworth Gp 151.00p 151 3.00 2.03% 192,476
IAD Invesco Asia 448.00p 448 8.00 1.82% 295,017
IBST Ibstock 113.60p 113.6 5.70 5.28% 1,588,041
ICGT ICG Enterprise Trust 1,366.00p 1366 8.00 0.59% 309,922
IEM Impax Asset Management 439.50p 439.5 6.00 1.38% 309,850
IGG IG 1,520.00p 1520 7.00 0.46% 716,043
IHP IntegraFin Holdings 342.50p 342.5 6.50 1.93% 1,122,280
INCH Inchcape 820.20p 820.2 16.40 2.04% 656,321
INPP International Public Partnerships 133.80p 133.8 1.80 1.36% 2,944,250
INVP Investec 648.00p 648 13.50 2.13% 2,706,879
IPO Ip Group 62.60p 62.6 2.20 3.64% 3,065,935
ITH Ithaca Energy 237.80p 237.8 -10.20 -4.11% 5,745,214
ITV ITV 82.05p 82.05 2.10 2.63% 8,505,138
IWG International Workplace Group 200.20p 200.2 5.30 2.72% 2,168,853
JAM JPMorgan American 1,158.00p 1158 20.00 1.76% 360,155
JDW Wetherspoon (J.D) 637.00p 637 17.50 2.82% 162,286
JEDT JPMorgan European Discovery Trust 639.00p 639 10.00 1.59% 74,729
JFJ JPMorgan Japanese 768.00p 768 9.00 1.19% 243,949
JGGI JPMorgan Global Growth & Income 591.50p 591.5 8.50 1.46% 1,310,968
JMAT Johnson Matthey 2,060.00p 2060 20.00 0.98% 709,777
JTC Jtc Plc 1,314.00p 1314 0.00 0% 182,759
JUP Jupiter Fund Management 154.20p 154.2 1.80 1.18% 6,719,778
KIE Kier 220.60p 220.6 4.80 2.22% 4,647,524
KLR Keller 2,206.00p 2206 12.00 0.55% 113,120
KNOS Kainos Group 878.00p 878 26.50 3.11% 966,984
LRE Lancashire Holdings 608.50p 608.5 2.50 0.41% 717,597
LWDB Law Debenture 1,188.00p 1188 32.00 2.77% 247,699
MAB Mitchells & Butlers 279.00p 279 10.00 3.72% 304,826
MCG Mobico Group 26.66p 26.66 1.58 6.3% 5,033,322
MEGP ME Group 152.80p 152.8 2.40 1.6% 599,084
MGAM Morgan Advanced Materials 223.50p 223.5 6.00 2.76% 610,815
MGNS Morgan Sindall Group 4,940.00p 4940 132.00 2.75% 203,028
MNKS Monks Inv 1,544.00p 1544 12.00 0.78% 309,329
MONY Moneysupermarket.Com 172.85p 172.85 3.35 1.98% 1,294,517
MOON Moonpig Gr 216.00p 216 0.20 0.09% 589,688
MRC Mercantile Investment Trust PLC 268.50p 268.5 4.50 1.7% 1,692,330
MRCH Merchants Trust 627.00p 627 7.00 1.13% 191,467
MSLH Marshalls 153.30p 153.3 7.20 4.93% 4,016,087
MTO Mitie 184.70p 184.7 0.90 0.49% 4,494,095
MTRO Metro Bank 145.20p 145.2 3.60 2.54% 1,104,912
MUT Murray Income Trust 968.00p 968 17.00 1.79% 628,163
MYI Murray International 354.50p 354.5 4.00 1.14% 1,123,785
N91 Ninety One 222.80p 222.8 3.60 1.64% 571,619
NAS North Atl.smlr 361.00p 361 12.00 3.44% 304,099
NBPE Nb Priv. Eqty 1,430.00p 1430 -8.00 -0.56% 28,169
NCC Ncc 123.00p 123 0.40 0.33% 2,319,466
NESF NextEnergy Solar 45.80p 45.8 -1.80 -3.78% 2,005,616
OCDO Ocado 203.80p 203.8 6.80 3.45% 8,108,665
ONT Oxford Nanopore Technologies 126.60p 126.6 6.60 5.5% 1,774,178
OSB OneSavings Bank 567.50p 567.5 13.00 2.34% 679,073
OXIG Oxford Instruments 2,876.00p 2876 64.00 2.28% 166,048
PAG Paragon Group 810.00p 810 17.50 2.21% 362,023
PAGE PageGroup 140.60p 140.6 4.80 3.53% 1,006,149
PAY Paypoint 646.00p 646 11.00 1.73% 153,105
PCFT Polar Cap Gbl 226.00p 226 4.00 1.8% 475,158
PETS Pets at home 194.10p 194.1 3.10 1.62% 963,194
PFD Premier Foods 196.70p 196.7 2.70 1.39% 941,626
PHI Pacific Horizon 1,006.00p 1006 23.00 2.34% 258,346
PHP Primary Health 97.90p 97.9 1.30 1.35% 11,628,906
PIN Pantheon International 370.50p 370.5 0.50 0.14% 2,462,427
PLUS Plus500 4,454.00p 4454 72.00 1.64% 102,335
PNL Personal Assets Trust 545.00p 545 3.00 0.55% 1,126,776
PNN Pennon 541.50p 541.5 0.00 0% 3,269,877
POLN Pollen Street 876.00p 876 3.00 0.34% 98,342
PPET Patria Private 610.00p 610 12.00 2.01% 51,647
PPH Pphe Hotel 1,750.00p 1750 52.00 3.06% 18,923
PTEC Playtech 427.60p 427.6 9.40 2.25% 2,099,071
QLT Quilter 184.90p 184.9 4.80 2.67% 4,145,893
QQ. Qinetiq 484.40p 484.4 4.30 0.9% 883,956
RAT Rathbone 2,085.00p 2085 45.00 2.21% 74,199
RCP RIT Capital Partners 2,215.00p 2215 35.00 1.61% 691,138
RHIM RHI Magnesita 2,760.00p 2760 105.00 3.95% 16,035
RICA Ruffer Investment Company 312.50p 312.5 3.00 0.97% 1,685,808
ROR Rotork 341.80p 341.8 10.80 3.26% 3,195,324
RPI Raspberry Pi 665.00p 665 15.00 2.31% 1,305,938
RS1 RS Group 608.50p 608.5 24.00 4.11% 1,559,835
RSW Renishaw 4,166.00p 4166 98.00 2.41% 106,443
SAFE Safestore 720.00p 720 30.50 4.42% 333,165
SAIN Scot.amer.inv. 524.00p 524 12.00 2.34% 356,502
SCT Softcat 1,337.00p 1337 26.00 1.98% 411,104
SDP Schroder AsiaPacific Fund 741.00p 741 15.00 2.07% 145,872
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.60 -1.38% 10,872,954
SEQI Sequoia Economic Infrastructure Fund 81.30p 81.3 -0.40 -0.49% 6,357,308
SHC Shaftesbury Capital 143.80p 143.8 3.60 2.57% 2,553,484
SMWH Wh Smith 652.00p 652 29.00 4.65% 593,955
SNR Senior 288.50p 288.5 0.50 0.17% 8,770,373
SOI Schroders 398.00p 398 7.00 1.79% 455,896
SPI Spire Healthcare 164.20p 164.2 2.40 1.48% 3,302,117
SRE Sirius Real Estate 104.30p 104.3 2.70 2.66% 4,307,721
SRP Serco 299.20p 299.2 1.20 0.4% 3,281,838
SSPG SSP Group 199.00p 199 7.10 3.7% 10,770,784
STEM SThree 156.80p 156.8 3.20 2.08% 219,620
SUPR Supermarket Income 85.95p 85.95 1.25 1.48% 4,129,306
SVS Savills 862.00p 862 27.00 3.23% 1,593,993
SYNC Syncona 87.60p 87.6 -0.90 -1.02% 931,108
TATE Tate & Lyle 357.90p 357.9 12.20 3.53% 973,477
TBCG TBC Bank Group 5,180.00p 5180 184.00 3.68% 74,947
TCAP TP ICAP 308.40p 308.4 2.20 0.72% 2,958,194
TEM Templeton Emerging Markets 283.00p 283 5.00 1.8% 2,993,244
TEP Telecom Plus 1,372.00p 1372 4.00 0.29% 162,724
TFIF Twentyfour Inc 111.00p 111 -0.20 -0.18% 2,801,768
THRL Target Healthc. 107.20p 107.2 1.00 0.94% 1,231,818
TMPL Temple Bar Investment Trust 399.00p 399 2.00 0.5% 3,274,371
TPK Travis Perkins 598.00p 598 25.00 4.36% 423,108
TRIG Renewables Infrastructure Group 66.00p 66 -1.80 -2.65% 14,641,441
TRN Trainline 246.20p 246.2 3.20 1.32% 900,352
TRST Trustpilot 252.00p 252 4.40 1.78% 1,823,008
TRY TR Property Investment Trust 334.00p 334 5.00 1.52% 813,083
UKW Greencoat UK Wind 98.78p 98.78 -4.72 -4.56% 10,889,999
USA Baillie Gifford US Growth Trust 310.00p 310 2.00 0.65% 248,329
VCT Victrex 645.00p 645 17.00 2.71% 155,386
VEIL Vietnam Enterprise Investments 780.00p 780 15.00 1.96% 75,353
VOF VinaCapital Vietnam Opportunity Fund 484.00p 484 9.50 2% 77,551
VSVS Vesuvius 442.80p 442.8 11.80 2.74% 311,356
VTY Vistry Grp 367.60p 367.6 20.60 5.94% 2,838,146
WIZZ Wizz Air 1,040.00p 1040 73.00 7.55% 2,572,838
WKP Workspace 350.60p 350.6 -23.00 -6.16% 2,474,160
WOSG Watches Switz 530.50p 530.5 16.50 3.21% 1,669,462
WWH Worldwide Healthcare Trust 351.50p 351.5 5.00 1.44% 1,714,159
XPS Xps Pensions 322.50p 322.5 7.00 2.22% 1,169,511
ZIG Zigup 418.50p 418.5 6.00 1.45% 387,573
FTSE 100 Latest
Value10,667.63
Change77.64