Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,760.89
Change -121.83 (-0.53%)
High 22,879.95
Low 22,682.79
Prev. Close 22,882.7207

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.00p 371 -1.50 -0.4% 141,844
ABDN Abrdn 217.50p 217.5 0.20 0.09% 941,500
AGT AVI Global Trust 266.50p 266.5 1.00 0.38% 58,189
AJB AJ Bell 523.50p 523.5 -3.50 -0.66% 13,958
ALFA Alfa Fin 160.20p 160.2 -0.40 -0.25% 210,605
AML Aston Martin Lagonda 46.16p 46.16 -0.02 -0.04% 204,396
AO. Ao World 85.80p 85.8 -2.20 -2.5% 19,440
ASC ASOS 223.50p 223.5 1.50 0.68% 2,720
ASHM Ashmore Group 215.20p 215.2 1.40 0.65% 40,101
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 2.00 0.13% 4,707
ATG Auction Technology Group 352.80p 352.8 -2.40 -0.68% 6,549
ATT Allianz Technology Trust 659.00p 659 -2.00 -0.3% 132,620
BAB Babcock 1,076.50p 1076.5 -23.50 -2.14% 88,807
BAG Barr (A.G.) 612.50p 612.5 -6.50 -1.05% 29,204
BBOX Tritax Big Box 151.10p 151.1 -1.40 -0.92% 994,174
BBY Balfour Beatty 860.50p 860.5 -0.50 -0.06% 66,448
BCG Baltic Classifieds Group 197.90p 197.9 0.30 0.15% 151,520
BGEO Bank Of Georgia Group 11,610.00p 11610 30.00 0.26% 10,239
BGFD Baillie Gifford Japan Trust PLC 948.00p 948 7.00 0.74% 33,932
BHMG BH Macro GBP 424.50p 424.5 -0.50 -0.12% 67,972
BME B&M 171.70p 171.7 -1.60 -0.92% 341,414
BMY Bloomsbury 625.00p 625 5.00 0.81% 13,220
BNKR Bankers Investment Trust 142.80p 142.8 -0.60 -0.42% 152,780
BOWL Hollywood Bwl 254.00p 254 -1.00 -0.39% 13,458
BOY Bodycote 701.00p 701 -4.00 -0.57% 10,106
BPT Bridgepoint 262.60p 262.6 -3.60 -1.35% 29,139
BRBY Burberry 1,221.00p 1221 -9.20 -0.75% 39,089
BREE Breedon 301.40p 301.4 -2.00 -0.66% 163,317
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 -4.00 -0.7% 3,957
BRSC BlackRock Smaller Companies Trust PLC 1,286.00p 1286 -14.00 -1.08% 35,307
BRWM BlackRock World Mining Trust plc 976.00p 976 -8.00 -0.81% 51,324
BSIF Bluefield Solar 77.00p 77 -1.20 -1.53% 147,969
BUT Brunner Inv.tst 1,488.00p 1488 -4.00 -0.27% 7,862
BWY Bellway 1,970.00p 1970 -10.00 -0.51% 41,753
BYG Big Yellow 883.00p 883 -4.00 -0.45% 75,249
BYIT Bytes Tech 316.40p 316.4 3.60 1.15% 66,330
CCC Computacenter 3,910.00p 3910 26.00 0.67% 18,752
CCR C&C Group 113.20p 113.2 0.80 0.71% 41,544
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 4,101
CHG Chemring 495.00p 495 -12.00 -2.37% 184,711
CHRY Chrysalis Inves 82.10p 82.1 -0.70 -0.85% 34,862
CKN Clarkson 4,850.00p 4850 22.00 0.46% 3,608
CLDN Caledonia 358.00p 358 -6.00 -1.65% 8,243
CMCX CMC Markets 379.00p 379 -2.50 -0.66% 10,285
COA Coats Group Plc 84.30p 84.3 -0.10 -0.12% 44,900
CRST Crest Nicholson 71.40p 71.4 -1.30 -1.79% 614,388
CTY City Of London Investment 544.00p 544 -2.00 -0.37% 170,368
CURY Currys 127.90p 127.9 0.40 0.31% 234,850
CWK Cranswick 5,220.00p 5220 -50.00 -0.95% 4,491
DEC Diversified Energy 1,134.00p 1134 0.00 0% 8,762
DLN Derwent London 1,732.00p 1732 -28.00 -1.59% 19,790
DNLM Dunelm 753.50p 753.5 -10.00 -1.31% 14,250
DOCS Dr. Martens 64.70p 64.7 0.00 0% 54,057
DOM Dominos 192.60p 192.6 -0.40 -0.21% 31,994
DRX Drax 855.80p 855.8 -9.20 -1.06% 22,239
DSCV DiscoverIE 684.00p 684 4.00 0.59% 52,883
EDIN Edinburgh Investment Trust PLC 778.00p 778 -9.00 -1.14% 12,659
ELM Elementis 145.40p 145.4 1.60 1.11% 2,568,993
EMG Man 264.60p 264.6 2.80 1.07% 246,488
ENOG Energean Oil & Gas 840.50p 840.5 -7.50 -0.88% 210,741
EOT Euro Opps Tr. 891.00p 891 -12.00 -1.33% 1,579
ESCT The European Smaller Companies Trust 228.00p 228 -4.50 -1.94% 4,341
ESNT Essentra 83.80p 83.8 -0.30 -0.36% 12,127
EWI Edinburgh Worldwide Investment Trust 245.50p 245.5 0.00 0% 444,335
FAN Volution Group PLS 624.00p 624 -3.00 -0.48% 11,287
FCSS Fidelity China Special Situations PLC 304.50p 304.5 3.00 1% 61,119
FEML Fidelity E.m.ld 1,416.00p 1416 -4.00 -0.28% 13,333
FEV Fidelity European Values 405.50p 405.5 -2.50 -0.61% 159,363
FGEN Foresight Envr 73.30p 73.3 0.30 0.41% 113,611
FGP Firstgroup 162.90p 162.9 2.20 1.37% 40,669
FGT Finsbury Growth 751.00p 751 -10.00 -1.31% 21,630
FOUR 4Imprint 3,812.00p 3812 -8.00 -0.21% 2,012
FRAS Frasers Group 690.00p 690 8.00 1.17% 9,405
FSFL Foresight Solar Fund 63.00p 63 0.00 0% 89,235
FSG Foresight Group Holdings 406.00p 406 0.50 0.12% 60,814
FSV Fidelity 425.50p 425.5 -1.00 -0.23% 69,868
FUTR Future 326.60p 326.6 -1.80 -0.55% 33,437
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 73.30p 73.3 -0.10 -0.14% 23,420
GDWN Goodwin 12,060.00p 12060 -420.00 -3.37% 1,509
GEN Genuit Group 260.00p 260 -1.80 -0.69% 44,734
GFTU Grafton Group 877.90p 877.9 -9.30 -1.05% 18,865
GNC Greencore 232.60p 232.6 -2.20 -0.94% 47,596
GNS Genus 2,314.00p 2314 -42.00 -1.78% 4,178
GPE GPE 307.00p 307 -3.80 -1.22% 69,839
GRG Greggs 1,484.00p 1484 -16.00 -1.07% 16,042
GRI Grainger plc 158.60p 158.6 -2.70 -1.67% 395,871
GROW Molten Ventures 583.50p 583.5 -6.50 -1.1% 44,604
GSCT Glb Sml Co Trst 189.40p 189.4 -1.40 -0.73% 4,479
HAS Hays 34.88p 34.88 -0.20 -0.57% 132,500
HBR Harbour Energy 275.00p 275 -5.60 -2% 671,726
HFG Hilton Foods 532.00p 532 -4.00 -0.75% 6,837
HGT HgCapital Trust plc 358.50p 358.5 -12.00 -3.24% 274,559
HICL HICL Infrastructure 125.20p 125.2 -1.00 -0.79% 647,650
HILS Hill & Smith 2,585.00p 2585 -10.00 -0.39% 5,221
HMSO Hammerson 329.40p 329.4 -4.00 -1.2% 58,577
HOC Hochschild 660.50p 660.5 -3.50 -0.53% 318,065
HRI Herald Investment Trust 3,015.00p 3015 0.00 0% 6,783
HSL Henderson Smaller Companies Trust 878.00p 878 -6.00 -0.68% 1,080
HTG Hunting 487.00p 487 1.50 0.31% 16,358
HTWS Helios Towers 230.80p 230.8 -1.40 -0.6% 201,300
HVPE HarbourVest Private Equity 3,220.00p 3220 -25.00 -0.77% 1,260
HWG Harworth Gp 135.40p 135.4 -0.80 -0.59% 26,162
IAD Invesco Asia 469.00p 469 -4.00 -0.85% 24,701
IBST Ibstock 101.60p 101.6 -1.40 -1.36% 146,757
ICGT ICG Enterprise Trust 1,372.00p 1372 -12.00 -0.87% 3,979
IEM Impax Asset Management 447.00p 447 -3.00 -0.67% 12,860
IGG IG 1,523.00p 1523 -16.00 -1.04% 29,414
IHP IntegraFin Holdings 331.00p 331 -1.00 -0.3% 52,574
INCH Inchcape 824.00p 824 -2.60 -0.31% 65,600
INPP International Public Partnerships 133.00p 133 -0.80 -0.6% 154,275
INVP Investec 609.00p 609 -6.50 -1.06% 104,080
IPO Ip Group 64.90p 64.9 -0.90 -1.37% 556,106
ITH Ithaca Energy 261.00p 261 8.00 3.16% 291,990
ITV ITV 81.20p 81.2 -0.40 -0.49% 291,677
IWG International Workplace Group 184.00p 184 -2.40 -1.29% 181,492
JAM JPMorgan American 1,180.00p 1180 2.00 0.17% 53,099
JDW Wetherspoon (J.D) 596.50p 596.5 -3.50 -0.58% 14,004
JEDT JPMorgan European Discovery Trust 636.00p 636 -3.00 -0.47% 1,874
JFJ JPMorgan Japanese 775.00p 775 -2.00 -0.26% 11,889
JGGI JPMorgan Global Growth & Income 591.50p 591.5 0.00 0% 198,237
JMAT Johnson Matthey 2,094.00p 2094 -16.00 -0.76% 10,419
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 13,475
JUP Jupiter Fund Management 159.20p 159.2 -0.20 -0.13% 61,600
KIE Kier 213.00p 213 0.20 0.09% 176,768
KLR Keller 2,400.00p 2400 16.00 0.67% 16,326
KNOS Kainos Group 824.00p 824 -3.50 -0.42% 31,396
LRE Lancashire Holdings 586.50p 586.5 -1.00 -0.17% 49,360
LWDB Law Debenture 1,178.00p 1178 -8.00 -0.67% 59,764
MAB Mitchells & Butlers 256.00p 256 1.00 0.39% 21,893
MCG Mobico Group 25.02p 25.02 0.50 2.04% 71,749
MEGP ME Group 137.00p 137 -0.80 -0.58% 152,709
MGAM Morgan Advanced Materials 225.00p 225 -1.50 -0.66% 34,477
MGNS Morgan Sindall Group 4,742.00p 4742 -16.00 -0.34% 6,528
MNKS Monks Inv 1,582.00p 1582 -6.00 -0.38% 28,837
MONY Moneysupermarket.Com 176.65p 176.65 0.20 0.11% 53,497
MOON Moonpig Gr 219.60p 219.6 1.00 0.46% 48,142
MRC Mercantile Investment Trust PLC 265.00p 265 -1.50 -0.56% 222,181
MRCH Merchants Trust 604.00p 604 -6.00 -0.98% 28,783
MSLH Marshalls 133.60p 133.6 -2.30 -1.69% 46,915
MTO Mitie 174.70p 174.7 1.20 0.69% 354,576
MTRO Metro Bank 154.20p 154.2 -1.00 -0.64% 77,674
MUT Murray Income Trust 921.00p 921 -9.00 -0.97% 23,227
MYI Murray International 345.50p 345.5 -0.50 -0.14% 90,498
N91 Ninety One 218.00p 218 -2.00 -0.91% 87,995
NAS North Atl.smlr 367.00p 367 2.00 0.55% 1,858
NBPE Nb Priv. Eqty 1,380.00p 1380 -20.00 -1.43% 29,968
NCC Ncc 140.80p 140.8 3.40 2.47% 177,310
NESF NextEnergy Solar 46.00p 46 -0.40 -0.86% 343,533
OCDO Ocado 192.35p 192.35 -5.10 -2.58% 133,024
ONT Oxford Nanopore Technologies 113.60p 113.6 -1.80 -1.56% 202,137
OSB OneSavings Bank 513.00p 513 -3.00 -0.58% 41,016
OXIG Oxford Instruments 2,914.00p 2914 -14.00 -0.48% 8,704
PAG Paragon Group 740.50p 740.5 -3.00 -0.4% 30,360
PAGE PageGroup 138.70p 138.7 -1.10 -0.79% 67,388
PAY Paypoint 612.00p 612 0.00 0% 770
PCFT Polar Cap Gbl 223.00p 223 -1.00 -0.45% 35,826
PETS Pets at home 184.90p 184.9 0.10 0.05% 40,301
PFD Premier Foods 199.40p 199.4 -2.20 -1.09% 27,700
PHI Pacific Horizon 1,102.00p 1102 2.00 0.18% 10,626
PHP Primary Health 93.25p 93.25 -0.90 -0.96% 849,202
PIN Pantheon International 386.00p 386 -1.00 -0.26% 73,799
PLUS Plus500 4,500.00p 4500 -8.00 -0.18% 7,312
PNL Personal Assets Trust 537.00p 537 -1.00 -0.19% 40,993
PNN Pennon 525.00p 525 -1.00 -0.19% 47,760
POLN Pollen Street 845.00p 845 -4.00 -0.47% 997
PPET Patria Private 598.00p 598 -8.00 -1.32% 1,783
PPH Pphe Hotel 1,512.00p 1512 8.00 0.53% 1,598
PTEC Playtech 349.80p 349.8 -3.80 -1.07% 55,116
QLT Quilter 185.10p 185.1 -0.40 -0.22% 111,065
QQ. Qinetiq 423.80p 423.8 -9.30 -2.15% 122,100
RAT Rathbone 1,976.00p 1976 -22.00 -1.1% 33,801
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 15,886
RHIM RHI Magnesita 2,825.00p 2825 35.00 1.25% 741
RICA Ruffer Investment Company 301.50p 301.5 -2.50 -0.82% 107,206
ROR Rotork 313.60p 313.6 -1.60 -0.51% 92,797
RPI Raspberry Pi 708.00p 708 -10.50 -1.46% 104,380
RS1 RS Group 613.50p 613.5 -3.50 -0.57% 25,464
RSW Renishaw 5,110.00p 5110 -35.00 -0.68% 2,670
SAFE Safestore 669.00p 669 0.50 0.07% 13,211
SAIN Scot.amer.inv. 531.00p 531 -4.00 -0.75% 7,181
SCT Softcat 1,433.00p 1433 15.00 1.06% 66,291
SDP Schroder AsiaPacific Fund 793.00p 793 -12.00 -1.49% 13,338
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.20 -0.46% 369,679
SEQI Sequoia Economic Infrastructure Fund 78.20p 78.2 -0.20 -0.26% 130,321
SHC Shaftesbury Capital 131.90p 131.9 -1.30 -0.98% 199,471
SMWH Wh Smith 514.00p 514 -9.00 -1.72% 23,833
SNR Senior 286.00p 286 -0.50 -0.17% 81,516
SOI Schroders 418.00p 418 -8.00 -1.88% 144,193
SPI Spire Healthcare 155.60p 155.6 -2.40 -1.52% 50,642
SRE Sirius Real Estate 101.80p 101.8 -0.70 -0.68% 66,814
SRP Serco 274.20p 274.2 -0.60 -0.22% 128,501
SSPG SSP Group 158.90p 158.9 -1.80 -1.12% 127,255
STEM SThree 182.00p 182 -0.80 -0.44% 26,670
SUPR Supermarket Income 81.35p 81.35 -1.30 -1.57% 723,707
SVS Savills 840.00p 840 -8.00 -0.94% 13,057
SYNC Syncona 90.00p 90 0.00 0% 29,902
TATE Tate & Lyle 369.80p 369.8 -1.70 -0.46% 62,516
TBCG TBC Bank Group 4,712.00p 4712 14.00 0.3% 3,476
TCAP TP ICAP 314.20p 314.2 -2.80 -0.88% 134,245
TEM Templeton Emerging Markets 305.50p 305.5 1.50 0.49% 293,120
TEP Telecom Plus 1,090.00p 1090 -2.00 -0.18% 56,776
TFIF Twentyfour Inc 106.60p 106.6 -0.40 -0.37% 124,982
THRL Target Healthc. 107.00p 107 -1.20 -1.11% 33,017
TMPL Temple Bar Investment Trust 389.50p 389.5 -0.50 -0.13% 121,817
TPK Travis Perkins 539.00p 539 1.00 0.19% 28,136
TRIG Renewables Infrastructure Group 68.55p 68.55 -0.45 -0.65% 827,792
TRN Trainline 232.80p 232.8 -2.00 -0.85% 115,859
TRST Trustpilot 263.20p 263.2 -7.60 -2.81% 749,372
TRY TR Property Investment Trust 316.00p 316 -3.50 -1.1% 95,140
UKW Greencoat UK Wind 98.32p 98.32 -0.88 -0.89% 1,123,335
USA Baillie Gifford US Growth Trust 342.00p 342 -0.50 -0.15% 211,721
VCT Victrex 593.00p 593 -3.00 -0.5% 13,171
VEIL Vietnam Enterprise Investments 768.00p 768 -5.00 -0.65% 3,550
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 0.50 0.11% 31,699
VSVS Vesuvius 454.20p 454.2 -1.60 -0.35% 3,732
VTY Vistry Grp 345.20p 345.2 0.00 0% 206,453
WIZZ Wizz Air 988.00p 988 0.00 0% 152,125
WKP Workspace 337.40p 337.4 -13.20 -3.76% 84,067
WOSG Watches Switz 548.50p 548.5 -5.50 -0.99% 31,848
WWH Worldwide Healthcare Trust 338.50p 338.5 -3.50 -1.02% 19,664
XPS Xps Pensions 303.50p 303.5 -3.50 -1.14% 74,357
ZIG Zigup 415.00p 415 11.00 2.72% 111,565
FTSE 100 Latest
Value10,206.20
Change-70.75