Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,351.02
Change 145.38 (0.65%)
High 22,494.38
Low 22,196.01
Prev. Close 22,351.01953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 3.00 0.87% 1,067,904
ABDN Abrdn 200.70p 200.7 1.90 0.96% 7,796,661
AGT AVI Global Trust 252.50p 252.5 1.00 0.4% 713,059
AJB AJ Bell 520.00p 520 -10.00 -1.89% 1,702,863
ALFA Alfa Fin 148.80p 148.8 -0.20 -0.13% 1,182,895
AML Aston Martin Lagonda 42.10p 42.1 1.90 4.73% 3,093,426
AO. Ao World 95.00p 95 6.20 6.98% 1,132,816
ASC ASOS 215.50p 215.5 1.50 0.7% 181,518
ASHM Ashmore Group 218.60p 218.6 3.00 1.39% 1,651,157
ASL Aberforth Smaller Companies Trust Plc 1,514.00p 1514 2.00 0.13% 630,432
ATG Auction Technology Group 333.00p 333 6.20 1.9% 192,583
ATT Allianz Technology Trust 568.00p 568 13.00 2.34% 1,617,972
BAB Babcock 1,257.50p 1257.5 -22.50 -1.76% 2,886,868
BAG Barr (A.G.) 645.50p 645.5 -2.50 -0.39% 196,395
BBOX Tritax Big Box 150.50p 150.5 0.50 0.33% 8,107,693
BBY Balfour Beatty 823.50p 823.5 -0.50 -0.06% 1,770,688
BCG Baltic Classifieds Group 197.00p 197 6.10 3.2% 1,851,427
BGEO Bank Of Georgia Group 10,760.00p 10760 50.00 0.47% 84,136
BGFD Baillie Gifford Japan Trust PLC 874.00p 874 -1.00 -0.11% 285,877
BHMG BH Macro GBP 411.00p 411 -1.00 -0.24% 364,505
BME B&M 174.50p 174.5 -8.50 -4.64% 8,779,997
BMY Bloomsbury 579.00p 579 4.00 0.7% 555,629
BNKR Bankers Investment Trust 136.20p 136.2 0.80 0.59% 3,988,441
BOWL Hollywood Bwl 263.00p 263 5.50 2.14% 329,028
BOY Bodycote 691.00p 691 12.00 1.77% 647,998
BPT Bridgepoint 240.40p 240.4 2.40 1.01% 665,760
BRBY Burberry 1,157.40p 1157.4 24.00 2.12% 2,282,201
BREE Breedon 319.20p 319.2 2.40 0.76% 917,722
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 10.00 1.81% 695,678
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 22.00 1.76% 46,005
BRWM BlackRock World Mining Trust plc 992.00p 992 10.00 1.02% 425,824
BSIF Bluefield Solar 85.00p 85 0.60 0.71% 1,306,062
BUT Brunner Inv.tst 1,450.00p 1450 12.00 0.83% 64,139
BWY Bellway 1,983.00p 1983 -25.00 -1.25% 1,018,414
BYG Big Yellow 892.00p 892 4.50 0.51% 754,404
BYIT Bytes Tech 284.00p 284 0.00 0% 1,023,137
CCC Computacenter 3,086.00p 3086 20.00 0.65% 72,540
CCL Carnival 2,061.00p 2061 25.00 1.23% 537,341
CCR C&C Group 123.00p 123 2.00 1.65% 320,604
CGT Capital Gearing Trust 5,050.00p 5050 -10.00 -0.2% 25,911
CHG Chemring 546.00p 546 -8.00 -1.44% 843,501
CHRY Chrysalis Inves 84.60p 84.6 -0.20 -0.24% 717,377
CKN Clarkson 4,758.00p 4758 8.00 0.17% 84,777
CLDN Caledonia 339.00p 339 -2.00 -0.59% 853,844
CMCX CMC Markets 375.50p 375.5 2.50 0.67% 420,968
COA Coats Group Plc 83.90p 83.9 0.30 0.36% 3,941,900
CRST Crest Nicholson 107.60p 107.6 0.60 0.56% 727,332
CTY City Of London Investment 570.00p 570 4.00 0.71% 1,472,397
CURY Currys 136.00p 136 1.80 1.34% 3,462,223
CWK Cranswick 5,400.00p 5400 50.00 0.93% 88,263
DEC Diversified Energy 1,236.00p 1236 6.00 0.49% 72,675
DLN Derwent London 1,646.00p 1646 2.00 0.12% 167,679
DNLM Dunelm 841.50p 841.5 -2.00 -0.24% 1,316,323
DOCS Dr. Martens 65.20p 65.2 0.60 0.93% 734,812
DOM Dominos 180.10p 180.1 0.70 0.39% 876,481
DRX Drax 885.00p 885 -13.60 -1.51% 751,774
DSCV DiscoverIE 578.00p 578 16.00 2.85% 1,028,850
EDIN Edinburgh Investment Trust PLC 805.00p 805 4.00 0.5% 356,983
ELM Elementis 161.20p 161.2 3.00 1.9% 589,567
EMG Man 249.00p 249 1.80 0.73% 2,199,769
ENOG Energean Oil & Gas 864.00p 864 10.50 1.23% 257,384
EOT Euro Opps Tr. 847.00p 847 15.00 1.8% 173,859
ESCT The European Smaller Companies Trust 217.00p 217 3.50 1.64% 569,693
ESNT Essentra 94.10p 94.1 1.60 1.73% 520,680
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 -2.50 -1.09% 2,278,965
FAN Volution Group PLS 630.00p 630 9.00 1.45% 1,377,332
FCSS Fidelity China Special Situations PLC 290.00p 290 2.50 0.87% 326,887
FEML Fidelity E.m.ld 1,254.00p 1254 28.00 2.28% 116,453
FEV Fidelity European Values 403.50p 403.5 1.00 0.25% 695,842
FGEN Foresight Envr 72.00p 72 2.40 3.45% 4,222,244
FGP Firstgroup 174.30p 174.3 0.00 0% 543,720
FGT Finsbury Growth 732.00p 732 1.00 0.14% 641,152
FOUR 4Imprint 3,638.00p 3638 52.00 1.45% 29,932
FRAS Frasers Group 672.50p 672.5 -1.00 -0.15% 210,066
FSFL Foresight Solar Fund 65.00p 65 0.50 0.78% 1,464,407
FSG Foresight Group Holdings 383.00p 383 17.50 4.79% 440,851
FSV Fidelity 424.50p 424.5 3.50 0.83% 476,943
FUTR Future 306.00p 306 3.60 1.19% 915,655
FXPO Ferrexpo 44.80p 44.8 3.28 7.9% 7,380,778
GCP GCP Infrastructure Investments 75.40p 75.4 -0.90 -1.18% 2,192,700
GDWN Goodwin 12,740.00p 12740 100.00 0.79% 19,153
GEN Genuit Group 302.00p 302 4.60 1.55% 1,983,754
GFTU Grafton Group 918.20p 918.2 -0.90 -0.1% 313,536
GNC Greencore 252.60p 252.6 9.00 3.69% 1,337,383
GNS Genus 2,576.00p 2576 14.00 0.55% 303,863
GPE GPE 307.80p 307.8 4.20 1.38% 784,439
GRG Greggs 1,613.50p 1613.5 5.00 0.31% 433,090
GRI Grainger plc 171.20p 171.2 2.10 1.24% 2,836,982
GROW Molten Ventures 483.60p 483.6 7.60 1.6% 249,676
GSCT Glb Sml Co Trst 185.40p 185.4 1.80 0.98% 848,440
HAS Hays 30.26p 30.26 -0.50 -1.63% 5,682,732
HBR Harbour Energy 277.60p 277.6 1.80 0.65% 7,101,045
HFG Hilton Foods 530.00p 530 11.50 2.22% 187,425
HGT HgCapital Trust plc 369.00p 369 -1.00 -0.27% 943,393
HICL HICL Infrastructure 122.40p 122.4 1.00 0.82% 3,206,591
HILS Hill & Smith 2,320.00p 2320 35.00 1.53% 96,553
HMSO Hammerson 316.00p 316 0.00 0% 678,068
HOC Hochschild 652.00p 652 21.00 3.33% 2,191,958
HRI Herald Investment Trust 2,615.00p 2615 35.00 1.36% 40,700
HSL Henderson Smaller Companies Trust 851.00p 851 9.00 1.07% 137,306
HTG Hunting 489.50p 489.5 -4.00 -0.81% 437,433
HTWS Helios Towers 197.90p 197.9 -0.10 -0.05% 1,926,673
HVPE HarbourVest Private Equity 3,050.00p 3050 10.00 0.33% 82,433
HWG Harworth Gp 147.20p 147.2 -1.20 -0.81% 182,870
IAD Invesco Asia 430.50p 430.5 1.50 0.35% 677,281
IBST Ibstock 108.80p 108.8 0.80 0.74% 837,344
ICGT ICG Enterprise Trust 1,346.00p 1346 10.00 0.75% 177,985
IEM Impax Asset Management 441.50p 441.5 10.50 2.44% 503,782
IGG IG 1,478.50p 1478.5 18.50 1.27% 1,571,347
IHP IntegraFin Holdings 319.50p 319.5 -2.00 -0.62% 496,435
INCH Inchcape 792.80p 792.8 3.80 0.48% 913,250
INPP International Public Partnerships 128.60p 128.6 0.00 0% 3,834,109
INVP Investec 633.00p 633 8.00 1.28% 1,100,045
IPO Ip Group 54.70p 54.7 0.60 1.11% 898,352
ITH Ithaca Energy 248.00p 248 -2.20 -0.88% 1,538,204
ITV ITV 76.90p 76.9 2.15 2.88% 6,106,838
IWG International Workplace Group 184.10p 184.1 -0.80 -0.43% 1,694,435
JAM JPMorgan American 1,118.00p 1118 0.00 0% 243,945
JDW Wetherspoon (J.D) 629.00p 629 17.00 2.78% 202,507
JEDT JPMorgan European Discovery Trust 618.00p 618 8.00 1.31% 223,067
JFJ JPMorgan Japanese 745.00p 745 -3.00 -0.4% 328,618
JGGI JPMorgan Global Growth & Income 570.00p 570 5.50 0.97% 1,508,086
JMAT Johnson Matthey 2,032.00p 2032 20.00 0.99% 363,567
JTC Jtc Plc 1,312.00p 1312 -1.00 -0.08% 751,994
JUP Jupiter Fund Management 157.60p 157.6 -0.40 -0.25% 1,428,475
KIE Kier 209.00p 209 3.20 1.55% 1,516,902
KLR Keller 2,144.00p 2144 10.00 0.47% 103,190
KNOS Kainos Group 753.50p 753.5 3.00 0.4% 481,404
LRE Lancashire Holdings 602.00p 602 -1.50 -0.25% 643,621
LWDB Law Debenture 1,126.00p 1126 4.00 0.36% 219,824
MAB Mitchells & Butlers 267.50p 267.5 2.00 0.75% 376,873
MCG Mobico Group 20.66p 20.66 1.10 5.62% 6,663,323
MEGP ME Group 144.80p 144.8 1.00 0.7% 1,018,135
MGAM Morgan Advanced Materials 213.50p 213.5 3.50 1.67% 508,600
MGNS Morgan Sindall Group 4,478.00p 4478 4.00 0.09% 88,081
MNKS Monks Inv 1,486.00p 1486 12.00 0.81% 425,565
MONY Moneysupermarket.Com 162.00p 162 4.30 2.73% 2,605,111
MOON Moonpig Gr 218.40p 218.4 4.00 1.87% 1,174,995
MRC Mercantile Investment Trust PLC 255.00p 255 4.00 1.59% 2,369,732
MRCH Merchants Trust 619.00p 619 4.00 0.65% 229,775
MSLH Marshalls 145.70p 145.7 0.10 0.07% 1,410,713
MTO Mitie 182.50p 182.5 2.80 1.56% 2,302,996
MTRO Metro Bank 137.80p 137.8 6.00 4.55% 1,906,652
MUT Murray Income Trust 946.00p 946 8.00 0.85% 230,876
MYI Murray International 352.00p 352 0.50 0.14% 721,190
N91 Ninety One 214.80p 214.8 -0.60 -0.28% 522,814
NAS North Atl.smlr 349.00p 349 4.00 1.16% 53,387
NBPE Nb Priv. Eqty 1,398.00p 1398 10.00 0.72% 29,227
NCC Ncc 116.20p 116.2 0.80 0.69% 1,087,071
NESF NextEnergy Solar 46.00p 46 0.80 1.77% 1,399,898
OCDO Ocado 187.60p 187.6 -4.95 -2.57% 2,678,535
ONT Oxford Nanopore Technologies 108.50p 108.5 4.00 3.83% 1,775,652
OSB OneSavings Bank 545.50p 545.5 5.50 1.02% 1,085,890
OXIG Oxford Instruments 2,642.00p 2642 56.00 2.17% 327,823
PAG Paragon Group 781.50p 781.5 1.50 0.19% 266,894
PAGE PageGroup 135.40p 135.4 0.00 0% 1,263,264
PAY Paypoint 594.00p 594 4.50 0.76% 159,775
PCFT Polar Cap Gbl 219.50p 219.5 1.50 0.69% 130,556
PETS Pets at home 188.50p 188.5 2.50 1.34% 3,793,812
PFD Premier Foods 195.80p 195.8 3.50 1.82% 966,896
PHI Pacific Horizon 934.00p 934 14.00 1.52% 169,831
PHP Primary Health 95.10p 95.1 0.40 0.42% 11,504,112
PIN Pantheon International 368.00p 368 4.50 1.24% 537,997
PLUS Plus500 4,194.00p 4194 6.00 0.14% 95,344
PNL Personal Assets Trust 537.00p 537 0.00 0% 604,409
PNN Pennon 568.00p 568 3.00 0.53% 782,451
POLN Pollen Street 837.00p 837 3.00 0.36% 64,953
PPET Patria Private 578.00p 578 8.00 1.4% 171,837
PPH Pphe Hotel 1,696.00p 1696 36.00 2.17% 32,821
PTEC Playtech 381.60p 381.6 -0.60 -0.16% 1,761,857
QLT Quilter 184.10p 184.1 0.90 0.49% 3,228,097
QQ. Qinetiq 477.10p 477.1 -9.50 -1.95% 7,364,755
RAT Rathbone 2,065.00p 2065 0.00 0% 105,607
RCP RIT Capital Partners 2,145.00p 2145 10.00 0.47% 192,266
RHIM RHI Magnesita 2,645.00p 2645 50.00 1.93% 27,035
RICA Ruffer Investment Company 310.00p 310 -1.00 -0.32% 1,129,020
ROR Rotork 335.80p 335.8 1.80 0.54% 3,230,486
RPI Raspberry Pi 502.50p 502.5 9.90 2.01% 1,053,204
RS1 RS Group 588.00p 588 6.50 1.12% 1,742,506
RSW Renishaw 3,776.00p 3776 22.00 0.59% 81,623
SAFE Safestore 689.50p 689.5 15.00 2.22% 462,278
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 344,594
SCT Softcat 1,202.00p 1202 -8.00 -0.66% 479,470
SDP Schroder AsiaPacific Fund 706.00p 706 7.00 1% 512,596
SEIT Sdcl Ef. Inc Tr 42.00p 42 -0.50 -1.18% 10,557,537
SEQI Sequoia Economic Infrastructure Fund 77.80p 77.8 0.30 0.39% 3,529,787
SHC Shaftesbury Capital 136.80p 136.8 -1.10 -0.8% 2,147,437
SMWH Wh Smith 608.50p 608.5 5.50 0.91% 306,855
SNR Senior 288.00p 288 2.00 0.7% 8,397,180
SOI Schroders 383.00p 383 6.50 1.73% 576,515
SPI Spire Healthcare 152.40p 152.4 4.80 3.25% 2,354,739
SRE Sirius Real Estate 99.50p 99.5 0.25 0.25% 2,063,312
SRP Serco 297.00p 297 -0.80 -0.27% 2,862,897
SSPG SSP Group 190.30p 190.3 1.40 0.74% 1,285,244
STEM SThree 150.80p 150.8 1.40 0.94% 416,782
SUPR Supermarket Income 82.45p 82.45 0.75 0.92% 5,227,975
SVS Savills 819.00p 819 1.00 0.12% 573,969
SYNC Syncona 86.90p 86.9 -0.80 -0.91% 311,419
TATE Tate & Lyle 359.30p 359.3 14.60 4.24% 1,150,421
TBCG TBC Bank Group 4,716.00p 4716 80.00 1.73% 100,448
TCAP TP ICAP 289.80p 289.8 2.60 0.91% 3,543,119
TEM Templeton Emerging Markets 268.00p 268 2.50 0.94% 1,522,083
TEP Telecom Plus 1,366.00p 1366 2.00 0.15% 91,885
TFIF Twentyfour Inc 111.40p 111.4 1.00 0.91% 1,754,067
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 105.60p 105.6 0.40 0.38% 1,164,543
TMPL Temple Bar Investment Trust 392.00p 392 4.00 1.03% 887,050
TPK Travis Perkins 578.50p 578.5 -0.50 -0.09% 556,747
TRIG Renewables Infrastructure Group 68.95p 68.95 0.15 0.22% 7,786,009
TRN Trainline 236.60p 236.6 3.60 1.55% 1,276,947
TRST Trustpilot 226.00p 226 14.00 6.6% 2,660,012
TRY TR Property Investment Trust 321.50p 321.5 0.00 0% 590,345
UKW Greencoat UK Wind 105.30p 105.3 4.30 4.26% 5,633,597
USA Baillie Gifford US Growth Trust 298.50p 298.5 -2.50 -0.83% 522,907
VCT Victrex 620.00p 620 8.00 1.31% 141,963
VEIL Vietnam Enterprise Investments 744.00p 744 4.00 0.54% 239,645
VOF VinaCapital Vietnam Opportunity Fund 475.00p 475 4.00 0.85% 103,659
VSVS Vesuvius 433.40p 433.4 7.40 1.74% 1,161,093
VTY Vistry Grp 339.80p 339.8 -2.20 -0.64% 2,112,425
WIZZ Wizz Air 992.50p 992.5 66.50 7.18% 2,001,524
WKP Workspace 376.60p 376.6 3.80 1.02% 204,339
WOSG Watches Switz 503.00p 503 14.00 2.86% 420,795
WWH Worldwide Healthcare Trust 343.50p 343.5 -1.00 -0.29% 876,104
XPS Xps Pensions 303.00p 303 4.00 1.34% 295,716
ZIG Zigup 402.50p 402.5 0.00 0% 358,211
FTSE 100 Latest
Value10,600.53
Change-2.95