FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 21,886.08
Change 164.85 (0.753%)
High 21,905.21
Low 21,713.07
Prev. Close 21,886.08

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure302.50p2.50 0.83%496,707
FOUR4Imprint3,400.00p30.00 0.89%12,154
888888 Holdings152.00p1.90 1.27%1,237,940
ASLAberforth Smaller Companies Trust Plc1,508.00p8.00 0.53%96,127
AGKAggreko856.60p10.00 1.18%1,231,099
AAFAirtel Africa69.90p1.05 1.53%1,120,519
AJBAj Bell403.00p-1.00 -0.25%495,621
ATSTAlliance Trust868.00p5.00 0.58%195,207
APAXApax Glb169.00p3.00 1.81%281,933
ASCLAscential412.40p1.60 0.39%586,693
ASHMAshmore563.50p10.50 1.90%775,748
AGRAssura78.00p0.40 0.52%3,326,563
AMLAston Martin Lagonda452.00p-35.00 -7.19%1,383,156
AVSTAvast525.00p5.00 0.96%3,106,881
AGTAvi Global Tst800.00p4.00 0.50%66,928
BMEB&M382.50p1.70 0.45%2,441,353
BABBabcock620.20p10.40 1.71%1,606,083
BGFDBaillie Gifford Japan Trust PLC841.00p0.00 0.00%75,747
BAKKBakkavor139.00p0.80 0.58%60,697
BBYBalfour Beatty261.80p0.80 0.31%533,178
BGEOBank Of Georgia Group1,581.00p-39.00 -2.41%47,479
BNKRBankers Investment Trust1,030.00p8.00 0.78%109,030
BAGBarr (A.G.)571.00p4.00 0.71%270,220
BBGIBBGI168.00p1.50 0.90%1,275,313
BEZBeazley533.50p3.50 0.66%676,255
BWYBellway4,004.00p39.00 0.98%295,337
BYGBig Yellow1,159.00p7.00 0.61%202,443
BRSCBlackRock Smaller Companies Trust PLC1,722.00p8.00 0.47%114,581
BRWMBlackrock Wld390.00p3.00 0.78%382,975
BCPTBmo Comm Prop.112.40p-0.40 -0.35%1,191,356
BGSCBMO Global Smaller Companies Trust148.50p1.50 1.02%359,950
BOYBodycote917.00p-16.50 -1.77%165,736
BVSBovis Homes0.00p0.00 0.00%0
BRWBrewin Dolphin364.40p3.60 1.00%358,723
BVICBritvic874.50p17.00 1.98%1,025,164
CCRC&c Grp376.00p-8.50 -2.21%342,746
CNECairn Energy193.70p-2.60 -1.32%948,406
CLDNCaledonia3,120.00p5.00 0.16%26,630
CPICapita172.35p2.10 1.23%3,157,846
CAPCCapital & Counties265.20p1.60 0.61%1,172,024
CEYCentamin PLC128.00p2.20 1.75%4,912,170
CINECineworld190.50p-1.50 -0.78%10,622,592
CTYCity Of London Investment444.00p3.50 0.79%576,822
CKNClarkson3,075.00p65.00 2.16%16,971
CBGClose Bros1,595.00p20.00 1.27%169,994
CLICLS Holdings285.00p0.00 0.00%114,808
COACoats78.65p0.45 0.58%961,274
COBCobham164.50p0.00 0.00%0
CCCComputacenter1,750.00p26.00 1.51%119,823
GLOContourGlobal200.00p-1.50 -0.74%875,282
CTECConvaTec212.80p2.70 1.29%1,941,452
CSPCountryside Properties499.00p4.00 0.81%544,307
CWKCranswick3,714.00p318.00 9.36%539,168
CRSTCrest Nicholson442.00p6.60 1.52%523,602
DJANDaejan Holdings5,280.00p-100.00 -1.86%13,966
DPHDechra2,834.00p28.00 1.00%445,107
DLNDerwent London4,186.00p110.00 2.70%346,475
DPLMDiploma1,937.00p37.00 1.95%129,395
DLGDirect Line334.80p3.40 1.03%6,665,637
DC.Dixons Carphone144.00p-1.55 -1.06%1,656,410
DOMDominos303.70p3.70 1.23%653,872
DRXDrax282.00p-3.40 -1.19%1,209,664
DNLMDunelm1,156.00p23.00 2.03%400,959
EDINEdinburgh Investment Trust PLC633.00p6.00 0.96%463,588
EIGEI Group284.20p0.20 0.07%186,668
ECMElectrocomponents700.00p-3.00 -0.43%387,549
ELMElementis141.90p1.00 0.71%824,688
ENOGEnergean Oil & Gas875.00p-9.00 -1.02%45,975
ETOEntertainment One0.00p0.00 0.00%0
EQNEquiniti219.20p2.80 1.29%247,804
ESNTEssentra423.80p8.00 1.92%120,235
ERMEuromoney1,310.00p-18.00 -1.36%3,125,828
FCITF&C Investment Trust782.00p7.00 0.90%484,598
FDMFDM Group1,010.00p10.00 1.00%93,492
FXPOFerrexpo156.20p2.85 1.86%2,901,379
FSVFidelity278.50p4.00 1.46%272,447
FCSSFidelity China Special Situations PLC251.50p2.50 1.00%843,588
FEVFidelity European Values267.50p1.50 0.56%529,302
FINFinablr136.40p5.40 4.12%2,334,952
FGTFinsbury Growth890.00p1.00 0.11%492,928
FGPFirstgroup126.60p1.60 1.28%1,235,787
FSFLForesight Solar122.00p0.00 0.00%963,826
FRASFrasers Grp514.50p6.50 1.28%338,717
FRESFresnillo640.20p7.00 1.11%1,419,843
FUTRFuture1,446.00p30.00 2.12%573,397
GFSG4S209.30p2.90 1.41%1,950,867
GFRDGalliford Try142.88p-3.10 -2.12%1,549,980
GAWGames Workshop7,005.00p310.00 4.63%151,907
GCPGCP Infrastructure Investments133.40p1.20 0.91%861,839
DIGSGcp Student Liv205.00p0.50 0.24%1,132,070
GSSGenesis818.00p5.00 0.62%49,553
GNSGenus3,084.00p-2.00 -0.06%58,771
GOGGo-Ahead2,096.00p10.00 0.48%46,183
GFTUGrafton Group895.00p-3.50 -0.39%156,464
GRIGrainger plc302.00p-0.20 -0.07%1,486,667
GPORGreat Portland931.20p21.40 2.35%862,851
UKWGreencoat UK Wind147.60p-0.20 -0.14%2,474,420
GNCGreencore246.30p-0.30 -0.12%678,554
GRGGreggs2,424.00p12.00 0.50%223,581
GVCGVC Holdings910.60p-23.20 -2.48%2,561,351
HMSOHammerson265.10p-2.70 -1.01%1,970,411
HVPEHarbourVest Private Equity1,830.00p4.00 0.22%79,209
HSTGHastings177.40p-7.80 -4.21%3,270,805
HASHays169.40p2.70 1.62%2,443,572
HTWSHelios Towers153.00p0.50 0.33%272,294
HSLHenderson Smaller Companies Trust1,082.00p4.00 0.37%142,448
HRIHerald1,500.00p10.00 0.67%103,381
HGTHgCapital Trust plc267.50p2.50 0.94%260,359
HICLHICL Infrastructure180.00p2.40 1.35%5,166,384
HILSHill & Smith1,440.00p-10.00 -0.69%58,564
HFGHilton Foods1,030.00p8.00 0.78%26,448
HSXHiscox1,369.00p26.00 1.94%912,567
HOCHochschild170.30p-1.90 -1.10%574,887
HSVHomeserve1,335.00p13.00 0.98%269,169
HWDNHowden Joinery697.80p3.60 0.52%1,262,855
HTGHunting356.60p-3.80 -1.05%261,852
IBSTIbstock293.00p-0.60 -0.20%1,489,257
ICGTIcg Ent Trst1,000.00p6.00 0.60%50,195
IGGIg Group Holdings681.20p5.00 0.74%476,004
IMIIMI1,178.50p0.00 0.00%329,909
INCHInchcape700.00p5.50 0.79%514,268
IHPIntegraFin Holdings450.00p0.50 0.11%301,890
ICPIntermediate Capital1,671.00p8.00 0.48%442,318
INPPInternational Public Partnerships171.20p2.20 1.30%1,236,039
INVPInvestec439.00p6.10 1.41%1,517,432
IPOIp Group67.00p0.00 0.00%1,629,786
IWGIWG469.00p7.70 1.67%1,557,554
FSJJames Fisher and Sons2,020.00p20.00 1.00%12,965
JLGJohn Laing390.00p10.80 2.85%905,936
JAMJPMorgan American506.00p5.00 1.00%107,345
JMGJPMorgan Emerging Markets Investment Trust1,082.00p6.00 0.56%253,047
JIIJPMorgan Indian764.00p5.00 0.66%96,442
JFJJPMorgan Japanese469.50p0.50 0.11%145,291
JEOJupiter European Opportunities Trust870.00p4.00 0.46%125,791
JUPJupiter Fund Management388.00p0.30 0.08%1,023,681
KNOSKainos Group824.00p-6.00 -0.72%118,593
KAZKAZ Minerals561.00p10.40 1.89%1,355,730
LRELancashire Holdings760.00p2.00 0.26%120,012
LWDBLaw Debenture650.00p8.00 1.25%117,936
LMPLondonMetric234.00p1.80 0.78%1,131,129
LXILxi Reit134.80p2.00 1.51%1,410,441
EMGMan153.70p2.15 1.42%1,373,268
MKSMarks & Spencer187.05p2.95 1.60%7,893,942
MSLHMarshalls801.50p14.50 1.84%538,916
MARSMarstons121.30p-2.10 -1.70%1,097,438
MCSMccarthy147.20p1.40 0.96%473,635
MDCMediclinic International410.00p0.00 0.00%405,781
MRCMercantile Investment Trust PLC264.00p5.50 2.13%864,410
MCROMicro Focus1,132.00p16.60 1.49%678,059
MABMitchells & Butlers411.00p-1.50 -0.36%171,434
MONYMoneysupermarket.Com332.60p11.00 3.42%2,534,336
MNKSMonks Inv997.00p12.00 1.22%253,163
MGAMMorgan Advanced Materials318.20p4.40 1.40%374,432
MYIMurray International1,264.00p14.00 1.12%72,710
NEXNational Express470.00p10.60 2.31%426,416
NETWNetwork Intl582.00p5.00 0.87%854,344
NRRNewRiver193.60p1.60 0.83%878,677
NESFNextEnergy Solar124.00p1.00 0.81%436,723
OSBOneSavings Bank412.60p-1.40 -0.34%1,264,414
OXIGOxford Instruments1,598.00p42.00 2.70%40,047
PAGEPageGroup486.00p3.00 0.62%618,751
PINPantheon International2,495.00p85.00 3.53%59,280
PAGParagon Group496.80p11.00 2.26%951,189
PAYPaypoint1,088.00p8.00 0.74%59,018
PNNPennon1,101.50p26.00 2.42%1,179,009
PLIPerpetual Income and Growth Investment Trust PLC330.00p2.50 0.76%275,179
PSHPershing Square Holdings1,576.00p18.00 1.16%130,367
PNLPersonal Assets Trust43,100p0.00 0.00%3,865
PFCPetrofac380.70p-2.90 -0.76%705,303
PETSPets At Home283.80p6.80 2.45%686,821
PTECPlaytech386.40p-3.70 -0.95%497,836
PLUSPlus500922.20p-4.80 -0.52%539,530
PCTPolar Capital Technology Trust1,682.00p18.00 1.08%125,665
PSSLPoll Street Sec828.00p-8.00 -0.96%67,045
PLPPolypipe526.00p8.50 1.64%299,610
PPHPphe Hotel1,960.00p10.00 0.51%3,474
PMOPremier Oil116.85p-1.80 -1.52%5,034,258
PHPPrimary Health160.20p0.80 0.50%2,875,261
PFGProvident Financial463.30p8.40 1.85%595,019
PRTCPuretech294.00p1.00 0.34%88,920
PZCPz Cussons200.00p0.40 0.20%144,086
QQ.Qinetiq363.00p4.80 1.34%532,566
QLTQuilter155.15p-0.45 -0.29%3,715,022
RNKRank281.50p1.50 0.54%376,632
RATRathbone2,050.00p30.00 1.49%32,700
RDWRedrow774.00p4.00 0.52%2,439,770
TRIGRenewables Infrastructure Group135.80p1.60 1.19%2,164,596
RSWRenishaw3,690.00p6.00 0.16%119,308
RTNRestaurant Gp136.30p-11.10 -7.53%2,115,579
RHIMRHI Magnesita3,754.00p80.00 2.18%31,337
RCPRIT Capital Partners2,080.00p15.00 0.73%203,556
RORRotork325.70p-2.20 -0.67%1,290,193
RMGRoyal Mail213.20p-1.00 -0.47%2,357,945
SBRESabre Insur302.00p-2.50 -0.82%265,395
SAFESafestore773.50p1.50 0.19%240,504
SNNSanne Group618.00p-10.00 -1.59%133,528
SVSSavills1,208.00p4.00 0.33%136,204
SDPSchroder AsiaPacific Fund483.50p3.00 0.62%184,845
SOISchroder Orient264.00p2.00 0.76%240,446
SCINScottish Inv824.00p3.00 0.37%160,796
SNRSenior171.70p-0.20 -0.12%322,418
SEQISequoia Economic Infrastructure Fund118.60p0.20 0.17%1,986,249
SRPSerco163.50p1.90 1.18%761,911
SHBShaftesbury923.00p5.50 0.60%176,736
SHISIG97.25p2.75 2.91%2,752,629
SIGSignature Aviat319.10p-0.40 -0.13%1,606,988
SRESirius R E.89.40p-0.40 -0.45%15,106,715
SSONSmithson Invest1,342.00p6.00 0.45%330,161
SCTSoftcat1,234.00p14.00 1.15%137,102
SOPHSophos Group566.00p2.00 0.35%754,251
SXSSpectris2,818.00p16.00 0.57%201,149
SPTSpirent227.00p1.00 0.44%1,549,237
SSPGSSP Group683.00p-4.00 -0.58%1,003,593
SMPSt.Modwen Properties500.00p0.00 0.00%85,447
SGCStagecoach152.40p1.70 1.13%576,321
SYNCSyncona217.50p1.00 0.46%384,793
SYNTSynthomer324.00p1.40 0.43%476,960
TALKTalkTalk115.50p0.00 0.00%1,094,051
TATETate & Lyle798.00p6.80 0.86%1,056,211
TBCGTBC Bank Group1,270.00p4.00 0.32%12,984
TEPTelecom Plus1,534.00p20.00 1.32%42,903
TMPLTemple Bar Investment Trust1,426.00p12.00 0.85%115,051
TEMTempleton Emerging Markets870.00p5.00 0.58%2,343,814
TIFSTI Fluid Systems239.00p-1.50 -0.62%227,732
TCAPTP ICAP403.90p4.10 1.03%959,195
TRYTR Property Investment Trust485.50p2.00 0.41%353,492
TRNTrainline475.00p7.00 1.50%685,612
TPKTravis Perkins1,661.00p38.50 2.37%370,528
BBOXTritax Big Box141.50p0.70 0.50%8,475,109
TLWTullow Oil53.36p-2.04 -3.68%12,937,364
UDGUDG Healthcare810.00p11.00 1.38%827,364
UKCMUK Commercial Property Trust87.10p0.40 0.46%805,397
ULEUltra Electronics2,264.00p-16.00 -0.70%90,291
UTGUnite1,277.00p22.00 1.75%522,338
VSVSVesuvius455.00p1.60 0.35%450,131
VCTVictrex2,428.00p14.00 0.58%136,818
VEILVietnam Enterprise Investments475.50p5.50 1.17%141,676
VOFVinaCapital vietnam Opportunity Fund325.50p-0.50 -0.15%303,132
VMUKVirgin Money Uk174.10p-0.30 -0.17%1,506,391
VVOVivo Energy118.00p0.80 0.68%149,359
WOSGWatches Switz387.60p-3.20 -0.82%85,797
WEIRWeir Group1,451.00p-3.00 -0.21%1,899,513
JDWWetherspoon (J.D)1,623.00p23.00 1.44%45,788
SMWHWh Smith2,568.00p40.00 1.58%199,969
WMHWilliam Hill182.25p-5.60 -2.98%4,311,893
WTANWitan234.50p2.00 0.86%399,187
WIZZWizz Air4,254.00p44.00 1.05%398,268
WG.Wood Group (J)393.20p-4.90 -1.23%2,451,369
WKPWorkspace1,171.00p7.00 0.60%101,828
WWHWorldwide Healthcare Trust3,255.00p40.00 1.24%53,064
FTSE 100 Latest
Value7,674.56
Change64.75