Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,293.55
Change -90.80 (-0.42%)
High 21,384.44
Low 21,180.13
Prev. Close 21,384.34961

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.00p 350 -1.00 -0.28% 206,285
ABDN Abrdn 195.70p 195.7 -1.60 -0.81% 467,024
AGT AVI Global Trust 248.00p 248 -3.00 -1.2% 162,483
AJB AJ Bell 508.00p 508 -4.00 -0.78% 59,206
ALFA Alfa Fin 221.00p 221 -1.50 -0.67% 6,470
AML Aston Martin Lagonda 59.50p 59.5 -0.20 -0.34% 246,381
AO. Ao World 98.40p 98.4 -1.50 -1.5% 77,310
ASC ASOS 222.00p 222 -25.00 -10.12% 527,621
ASHM Ashmore Group 156.50p 156.5 -1.70 -1.07% 136,944
ASL Aberforth Smaller Companies Trust Plc 1,478.00p 1478 -2.00 -0.14% 96,516
ATG Auction Technology Group 264.00p 264 1.00 0.38% 75,389
ATT Allianz Technology Trust 495.50p 495.5 -22.50 -4.34% 566,405
BAB Babcock 1,120.00p 1120 -10.00 -0.88% 887,636
BAG Barr (A.G.) 638.00p 638 -1.00 -0.16% 7,402
BAKK Bakkavor 224.50p 224.5 1.00 0.45% 10,319
BBH Bellevue Health 137.00p 137 -1.20 -0.87% 343,337
BBOX Tritax Big Box 144.90p 144.9 -0.50 -0.34% 494,968
BBY Balfour Beatty 647.50p 647.5 -5.00 -0.77% 367,060
BCG Baltic Classifieds Group 226.50p 226.5 2.50 1.12% 212,851
BGEO Bank Of Georgia Group 8,310.00p 8310 150.00 1.84% 17,246
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 0.00 0% 38,776
BHMG BH Macro GBP 395.00p 395 -2.50 -0.63% 349,775
BME B&M 170.50p 170.5 5.50 3.33% 1,520,134
BMY Bloomsbury 483.00p 483 -8.50 -1.73% 90,405
BNKR Bankers Investment Trust 130.00p 130 -1.80 -1.37% 1,226,312
BOWL Hollywood Bwl 269.00p 269 -1.00 -0.37% 141,793
BOY Bodycote 597.50p 597.5 -5.00 -0.83% 27,402
BPT Bridgepoint 270.40p 270.4 -3.60 -1.31% 79,128
BRBY Burberry 1,144.50p 1144.5 12.00 1.06% 632,781
BREE Breedon 314.20p 314.2 4.20 1.35% 305,464
BRGE BlackRock Greater Europe Investment Trust 559.00p 559 -5.00 -0.89% 63,192
BRSC BlackRock Smaller Companies Trust PLC 1,244.00p 1244 -6.00 -0.48% 24,737
BRWM BlackRock World Mining Trust plc 653.00p 653 -27.00 -3.97% 126,538
BSIF Bluefield Solar 73.70p 73.7 -0.30 -0.41% 124,516
BUT Brunner Inv.tst 1,366.00p 1366 -14.00 -1.01% 39,941
BWY Bellway 2,670.00p 2670 40.00 1.52% 87,996
BYG Big Yellow 1,088.00p 1088 -4.00 -0.37% 96,784
BYIT Bytes Tech 341.40p 341.4 -1.60 -0.47% 56,446
CCC Computacenter 2,862.00p 2862 4.00 0.14% 19,260
CCL Carnival 1,783.00p 1783 -24.00 -1.33% 87,250
CCR C&C Group 128.40p 128.4 0.60 0.47% 350,273
CGT Capital Gearing Trust 4,940.00p 4940 5.00 0.1% 13,596
CHG Chemring 489.50p 489.5 -9.50 -1.9% 139,521
CHRY Chrysalis Inves 109.00p 109 -1.00 -0.91% 341,319
CKN Clarkson 3,615.00p 3615 -45.00 -1.23% 5,697
CLDN Caledonia 382.00p 382 0.00 0% 32,787
CMCX CMC Markets 277.00p 277 9.50 3.55% 373,459
COA Coats Group Plc 78.00p 78 -1.30 -1.64% 231,317
CRST Crest Nicholson 129.00p 129 1.00 0.78% 534,014
CTY City Of London Investment 503.00p 503 -2.00 -0.4% 300,660
CURY Currys 125.20p 125.2 -1.80 -1.42% 119,559
CWK Cranswick 4,910.00p 4910 0.00 0% 5,671
DEC Diversified Energy 1,082.00p 1082 -49.00 -4.33% 186,633
DLN Derwent London 1,634.00p 1634 4.00 0.25% 154,858
DNLM Dunelm 1,067.00p 1067 -10.00 -0.93% 37,372
DOCS Dr. Martens 72.75p 72.75 -1.05 -1.42% 480,228
DOM Dominos 171.30p 171.3 0.80 0.47% 322,376
DRX Drax 711.00p 711 -8.00 -1.11% 55,095
DSCV DiscoverIE 564.00p 564 7.00 1.26% 26,383
DWL Dowlais 79.55p 79.55 -1.40 -1.73% 169,248
EDIN Edinburgh Investment Trust PLC 792.00p 792 -2.00 -0.25% 51,509
ELM Elementis 152.60p 152.6 -1.00 -0.65% 121,209
EMG Man 204.40p 204.4 -1.60 -0.78% 760,769
ENOG Energean Oil & Gas 920.50p 920.5 -39.50 -4.11% 62,669
EOT Euro Opps Tr. 869.00p 869 -6.00 -0.69% 20,005
ESCT The European Smaller Companies Trust 202.00p 202 -4.50 -2.18% 280,696
ESNT Essentra 92.70p 92.7 -0.20 -0.22% 728,011
ESP Empiric 76.20p 76.2 0.00 0% 676,272
EWI Edinburgh Worldwide Investment Trust 195.40p 195.4 -5.10 -2.54% 119,138
FAN Volution Group PLS 596.00p 596 -5.00 -0.83% 26,729
FCSS Fidelity China Special Situations PLC 304.00p 304 -7.00 -2.25% 432,437
FEML Fidelity E.m.ld 951.00p 951 -27.00 -2.76% 28,548
FEV Fidelity European Values 413.00p 413 -3.00 -0.72% 295,348
FGEN Foresight Envr 65.40p 65.4 -0.20 -0.3% 601,266
FGP Firstgroup 179.30p 179.3 0.40 0.22% 122,020
FGT Finsbury Growth 799.00p 799 4.00 0.5% 220,690
FOUR 4Imprint 3,790.00p 3790 -15.00 -0.39% 5,764
FRAS Frasers Group 710.50p 710.5 25.50 3.72% 85,226
FSFL Foresight Solar Fund 64.00p 64 -1.60 -2.44% 1,140,591
FSG Foresight Group Holdings 448.00p 448 -8.00 -1.75% 41,912
FSV Fidelity 391.00p 391 -2.00 -0.51% 123,578
FUTR Future 592.00p 592 -3.00 -0.5% 128,776
FXPO Ferrexpo 55.60p 55.6 2.20 4.12% 5,650,184
GCP GCP Infrastructure Investments 69.80p 69.8 -0.50 -0.71% 251,672
GDWN Goodwin 19,800.00p 19800 -50.00 -0.25% 3,938
GEN Genuit Group 303.50p 303.5 2.50 0.83% 219,278
GFTU Grafton Group 879.80p 879.8 0.70 0.08% 58,213
GNC Greencore 234.00p 234 1.00 0.43% 360,408
GNS Genus 2,470.00p 2470 -45.00 -1.79% 10,977
GPE GPE 309.00p 309 2.00 0.65% 172,490
GRG Greggs 1,441.00p 1441 -21.00 -1.44% 317,087
GRI Grainger plc 183.60p 183.6 3.20 1.77% 1,125,445
GROW Molten Ventures 409.80p 409.8 -2.00 -0.49% 253,602
GSCT Glb Sml Co Trst 165.00p 165 0.00 0% 8,884
HAS Hays 54.90p 54.9 0.30 0.55% 310,020
HBR Harbour Energy 218.20p 218.2 -12.80 -5.54% 1,219,953
HFG Hilton Foods 480.50p 480.5 1.00 0.21% 60,075
HGT HgCapital Trust plc 467.00p 467 2.50 0.54% 333,018
HICL HICL Infrastructure 110.80p 110.8 1.00 0.91% 7,295,572
HILS Hill & Smith 2,135.00p 2135 0.00 0% 14,132
HMSO Hammerson 302.60p 302.6 14.00 4.85% 405,759
HOC Hochschild 346.20p 346.2 -18.80 -5.15% 372,950
HRI Herald Investment Trust 2,295.00p 2295 -70.00 -2.96% 22,959
HSL Henderson Smaller Companies Trust 814.00p 814 -8.00 -0.97% 13,407
HTG Hunting 361.00p 361 -9.00 -2.43% 80,917
HTWS Helios Towers 153.20p 153.2 1.40 0.92% 253,207
HVPE HarbourVest Private Equity 2,955.00p 2955 -5.00 -0.17% 13,377
HWG Harworth Gp 160.00p 160 -0.50 -0.31% 111,821
IAD Invesco Asia 412.00p 412 -16.00 -3.74% 83,046
IBST Ibstock 124.60p 124.6 -1.00 -0.8% 158,224
ICGT ICG Enterprise Trust 1,488.00p 1488 0.00 0% 1,497
IEM Impax Asset Management 384.50p 384.5 -5.00 -1.28% 128,678
IGG IG 1,033.00p 1033 -9.00 -0.86% 151,960
IHP IntegraFin Holdings 320.50p 320.5 -15.00 -4.47% 130,611
INCH Inchcape 743.75p 743.75 20.75 2.87% 138,856
INPP International Public Partnerships 117.00p 117 -0.20 -0.17% 2,062,748
INVP Investec 539.00p 539 0.50 0.09% 352,836
IPO Ip Group 60.50p 60.5 0.30 0.5% 560,563
ITH Ithaca Energy 204.00p 204 -29.50 -12.63% 2,052,778
ITV ITV 76.50p 76.5 -0.45 -0.58% 764,664
IWG International Workplace Group 219.40p 219.4 4.20 1.95% 881,234
JAM JPMorgan American 1,096.00p 1096 -26.00 -2.32% 165,348
JDW Wetherspoon (J.D) 629.50p 629.5 2.50 0.4% 15,358
JEDT JPMorgan European Discovery Trust 561.00p 561 -6.00 -1.06% 66,263
JFJ JPMorgan Japanese 708.00p 708 -4.00 -0.56% 85,847
JGGI JPMorgan Global Growth & Income 557.00p 557 -7.00 -1.24% 645,939
JMAT Johnson Matthey 1,984.00p 1984 -34.00 -1.68% 97,842
JTC Jtc Plc 1,290.00p 1290 0.00 0% 324,002
JUP Jupiter Fund Management 141.00p 141 -2.00 -1.4% 160,963
JUST Just Group 213.50p 213.5 0.00 0% 428,800
KIE Kier 203.00p 203 -2.50 -1.22% 589,228
KLR Keller 1,524.00p 1524 -6.00 -0.39% 13,254
KNOS Kainos Group 995.00p 995 4.00 0.4% 172,175
LRE Lancashire Holdings 580.00p 580 0.00 0% 47,264
LWDB Law Debenture 996.00p 996 -12.00 -1.19% 80,775
MAB Mitchells & Butlers 243.50p 243.5 0.00 0% 28,638
MCG Mobico Group 21.16p 21.16 -0.22 -1.03% 1,523,759
MEGP ME Group 155.00p 155 4.80 3.2% 292,539
MGAM Morgan Advanced Materials 191.80p 191.8 -2.40 -1.24% 153,718
MGNS Morgan Sindall Group 4,475.00p 4475 5.00 0.11% 93,093
MNKS Monks Inv 1,402.00p 1402 -30.00 -2.09% 154,563
MONY Moneysupermarket.Com 183.10p 183.1 -6.70 -3.53% 613,323
MOON Moonpig Gr 202.50p 202.5 0.50 0.25% 90,856
MRC Mercantile Investment Trust PLC 241.50p 241.5 -0.50 -0.21% 733,272
MRCH Merchants Trust 559.00p 559 -4.00 -0.71% 105,235
MSLH Marshalls 166.60p 166.6 1.80 1.09% 515,269
MTO Mitie 156.00p 156 1.40 0.91% 617,196
MTRO Metro Bank 102.40p 102.4 -1.80 -1.73% 183,121
MUT Murray Income Trust 869.00p 869 -10.00 -1.14% 141,673
MYI Murray International 311.00p 311 -3.00 -0.96% 303,998
N91 Ninety One 211.20p 211.2 0.60 0.28% 277,021
NAS North Atl.smlr 370.00p 370 -4.00 -1.07% 20,440
NBPE Nb Priv. Eqty 1,560.00p 1560 8.00 0.52% 9,256
NCC Ncc 148.00p 148 1.00 0.68% 191,193
NESF NextEnergy Solar 51.00p 51 -1.10 -2.11% 3,128,152
OCDO Ocado 184.45p 184.45 -3.15 -1.68% 644,695
ONT Oxford Nanopore Technologies 129.40p 129.4 5.30 4.27% 918,740
OSB OneSavings Bank 536.50p 536.5 2.00 0.37% 111,595
OXIG Oxford Instruments 1,926.00p 1926 -12.00 -0.62% 11,162
PAG Paragon Group 807.00p 807 -6.00 -0.74% 30,724
PAGE PageGroup 230.60p 230.6 2.80 1.23% 62,044
PAY Paypoint 524.00p 524 12.00 2.34% 264,935
PCFT Polar Cap Gbl 211.50p 211.5 -2.50 -1.17% 32,714
PETS Pets at home 204.20p 204.2 -2.20 -1.07% 275,742
PFD Premier Foods 175.20p 175.2 0.60 0.34% 146,732
PHI Pacific Horizon 724.00p 724 -28.00 -3.72% 57,604
PHLL Petershill 316.50p 316.5 1.00 0.32% 129,310
PHP Primary Health 93.90p 93.9 0.20 0.21% 1,629,086
PIN Pantheon International 360.00p 360 -0.50 -0.14% 101,570
PLUS Plus500 3,090.00p 3090 46.00 1.51% 21,195
PNL Personal Assets Trust 536.00p 536 0.00 0% 114,136
PNN Pennon 501.50p 501.5 9.10 1.85% 84,004
POLN Pollen Street 902.00p 902 -2.00 -0.22% 9,469
PPET Patria Private 603.00p 603 0.00 0% 4,060
PPH Pphe Hotel 1,808.00p 1808 36.00 2.03% 10,173
PRSR Prs Reit 112.80p 112.8 0.00 0% 519,655
PTEC Playtech 245.50p 245.5 5.50 2.29% 282,547
QLT Quilter 175.20p 175.2 -2.70 -1.52% 274,406
QQ. Qinetiq 436.00p 436 4.20 0.97% 1,669,910
RAT Rathbone 1,732.00p 1732 -22.00 -1.25% 13,216
RCP RIT Capital Partners 2,140.00p 2140 -10.00 -0.47% 45,693
RHIM RHI Magnesita 2,360.00p 2360 -40.00 -1.67% 19,220
RICA Ruffer Investment Company 295.00p 295 0.00 0% 213,788
ROR Rotork 333.00p 333 -4.80 -1.42% 178,636
RPI Raspberry Pi 308.40p 308.4 -8.40 -2.65% 218,897
RS1 RS Group 551.50p 551.5 -3.00 -0.54% 111,035
RSW Renishaw 3,375.00p 3375 -20.00 -0.59% 20,378
SAFE Safestore 689.50p 689.5 -3.00 -0.43% 20,211
SAIN Scot.amer.inv. 496.00p 496 -3.00 -0.6% 66,214
SCT Softcat 1,417.00p 1417 -3.00 -0.21% 136,765
SDP Schroder AsiaPacific Fund 643.00p 643 -17.00 -2.58% 85,890
SEIT Sdcl Ef. Inc Tr 58.20p 58.2 -1.90 -3.16% 3,835,970
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.00 0% 402,421
SHC Shaftesbury Capital 138.60p 138.6 -0.80 -0.57% 519,342
SMWH Wh Smith 652.00p 652 6.50 1.01% 59,572
SNR Senior 164.20p 164.2 -3.60 -2.15% 215,493
SOI Schroders 320.00p 320 -8.50 -2.59% 255,460
SPI Spire Healthcare 220.00p 220 -1.00 -0.45% 122,311
SRE Sirius Real Estate 95.20p 95.2 0.35 0.37% 349,293
SRP Serco 245.80p 245.8 -0.80 -0.32% 216,800
SSON Smithson Invest 1,552.00p 1552 -14.00 -0.89% 134,006
SSPG SSP Group 147.30p 147.3 4.60 3.22% 296,216
STEM SThree 156.80p 156.8 -0.40 -0.25% 46,763
SUPR Supermarket Income 77.80p 77.8 -0.10 -0.13% 701,134
SVS Savills 941.00p 941 4.00 0.43% 50,473
SXS Spectris 4,116.00p 4116 8.00 0.19% 164,806
SYNC Syncona 96.10p 96.1 -2.30 -2.34% 112,345
TATE Tate & Lyle 371.20p 371.2 3.60 0.98% 240,428
TBCG TBC Bank Group 3,710.00p 3710 -10.00 -0.27% 19,840
TCAP TP ICAP 239.00p 239 -1.50 -0.62% 596,688
TEM Templeton Emerging Markets 225.50p 225.5 -6.50 -2.8% 1,250,493
TEP Telecom Plus 1,732.00p 1732 46.00 2.73% 273,916
TFIF Twentyfour Inc 112.40p 112.4 -0.60 -0.53% 476,427
THRG Throgmorton Trust 584.00p 584 -5.00 -0.85% 92,626
THRL Target Healthc. 92.40p 92.4 -0.70 -0.75% 678,008
TMPL Temple Bar Investment Trust 351.50p 351.5 -5.00 -1.4% 295,962
TPK Travis Perkins 577.00p 577 2.00 0.35% 35,331
TRIG Renewables Infrastructure Group 74.90p 74.9 1.00 1.35% 4,320,827
TRN Trainline 259.60p 259.6 7.00 2.77% 424,284
TRST Trustpilot 176.70p 176.7 4.00 2.32% 4,183,190
TRY TR Property Investment Trust 318.00p 318 -1.00 -0.31% 157,077
UKW Greencoat UK Wind 100.50p 100.5 0.00 0% 1,149,224
USA Baillie Gifford US Growth Trust 266.00p 266 -6.00 -2.21% 89,951
VCT Victrex 587.00p 587 -2.00 -0.34% 18,848
VEIL Vietnam Enterprise Investments 762.00p 762 -3.00 -0.39% 24,996
VOF VinaCapital Vietnam Opportunity Fund 473.50p 473.5 3.00 0.64% 124,289
VSVS Vesuvius 368.60p 368.6 -2.20 -0.59% 25,954
VTY Vistry Grp 589.00p 589 0.00 0% 1,161,244
WG. Wood Group (J) 24.40p 24.4 0.06 0.25% 4,252,069
WIZZ Wizz Air 1,104.00p 1104 19.00 1.75% 868,356
WKP Workspace 366.00p 366 1.50 0.41% 128,954
WOSG Watches Switz 433.60p 433.6 -1.00 -0.23% 315,404
WWH Worldwide Healthcare Trust 380.50p 380.5 -3.50 -0.91% 413,070
XPS Xps Pensions 323.00p 323 9.00 2.87% 550,799
ZIG Zigup 334.00p 334 -0.50 -0.15% 128,028
FTSE 100 Latest
Value9,503.47
Change-24.18