Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,898.26
Change 131.83 (0.61%)
High 21,948.38
Low 21,766.43
Prev. Close 21,898.25977

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 1.00 0.29% 544,536
ABDN Abrdn 197.50p 197.5 1.80 0.92% 3,282,257
AGR Assura 50.10p 50.1 0.05 0.1% 19,099,860
AGT AVI Global Trust 250.50p 250.5 2.00 0.8% 876,765
AJB AJ Bell 523.50p 523.5 -2.00 -0.38% 264,321
ALFA Alfa Fin 222.50p 222.5 0.50 0.23% 79,154
ALPH Alpha Group International 3,320.00p 3320 -15.00 -0.45% 82,063
AML Aston Martin Lagonda 76.45p 76.45 -0.25 -0.33% 979,046
AO. Ao World 96.50p 96.5 0.00 0% 117,585
APAX Apax Global Alpha 138.60p 138.6 1.60 1.17% 672,636
ASC ASOS 337.50p 337.5 19.50 6.13% 192,271
ASHM Ashmore 171.80p 171.8 0.20 0.12% 813,187
ASL Aberforth Smaller Companies Trust Plc 1,568.00p 1568 12.00 0.77% 83,405
ATG Auction Technology Group 480.00p 480 8.50 1.8% 93,113
ATT Allianz Technology Trust 448.50p 448.5 -2.00 -0.44% 481,473
BAB Babcock 1,064.00p 1064 -2.00 -0.19% 1,004,731
BAG Barr (A.G.) 697.00p 697 14.00 2.05% 116,309
BAKK Bakkavor 222.50p 222.5 6.00 2.77% 396,435
BBH Bellevue Health 114.20p 114.2 -2.00 -1.72% 1,548,509
BBOX Tritax Big Box 144.40p 144.4 1.90 1.33% 5,061,321
BBY Balfour Beatty 535.50p 535.5 8.50 1.61% 982,492
BCG Baltic Classifieds Group 377.50p 377.5 3.00 0.8% 2,285,547
BGEO Bank Of Georgia Group 7,300.00p 7300 -30.00 -0.41% 36,670
BGFD Baillie Gifford Japan Trust PLC 805.00p 805 -9.00 -1.11% 160,261
BHMG BH Macro GBP 395.50p 395.5 1.00 0.25% 446,309
BME B&M 236.70p 236.7 4.20 1.81% 7,582,274
BMY Bloomsbury 515.00p 515 -13.00 -2.46% 494,223
BNKR Bankers Investment Trust 122.60p 122.6 -1.00 -0.81% 1,420,422
BOWL Hollywood Bwl 244.50p 244.5 1.50 0.62% 1,362,576
BOY Bodycote 601.00p 601 5.00 0.84% 173,380
BPT Bridgepoint 341.00p 341 -13.80 -3.89% 1,044,388
BRBY Burberry 1,317.50p 1317.5 69.50 5.57% 2,760,776
BREE Breedon 392.00p 392 3.20 0.82% 936,727
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 -1.00 -0.17% 74,590
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 10.00 0.76% 111,266
BRWM BlackRock World Mining Trust plc 560.00p 560 6.00 1.08% 1,097,664
BSIF Bluefield Solar 97.00p 97 0.90 0.94% 961,322
BUT Brunner Inv.tst 1,420.00p 1420 -4.00 -0.28% 32,265
BWY Bellway 2,540.00p 2540 2.00 0.08% 186,970
BYG Big Yellow 943.00p 943 4.00 0.43% 280,036
BYIT Bytes Tech 335.80p 335.8 -4.20 -1.24% 760,985
CCC Computacenter 2,292.00p 2292 16.00 0.7% 76,448
CCL Carnival 2,000.00p 2000 13.00 0.65% 480,092
CCR C&C Group 172.20p 172.2 0.80 0.47% 607,543
CGT Capital Gearing Trust 4,815.00p 4815 -10.00 -0.21% 25,276
CHG Chemring 560.00p 560 7.00 1.27% 614,675
CHRY Chrysalis Inves 112.00p 112 2.60 2.38% 4,598,685
CKN Clarkson 3,420.00p 3420 0.00 0% 22,512
CLDN Caledonia 3,590.00p 3590 10.00 0.28% 51,880
CMCX CMC Markets 241.50p 241.5 0.00 0% 258,397
COA Coats 72.80p 72.8 0.80 1.11% 4,410,518
CRST Crest Nicholson 186.00p 186 -2.10 -1.12% 239,583
CTY City Of London Investment 495.50p 495.5 1.00 0.2% 456,168
CURY Currys 117.40p 117.4 -0.10 -0.09% 1,292,783
CWK Cranswick 5,230.00p 5230 20.00 0.38% 56,803
DEC Diversified Energy 1,083.00p 1083 1.00 0.09% 118,995
DLN Derwent London 1,946.00p 1946 15.00 0.78% 308,333
DNLM Dunelm 1,204.00p 1204 17.00 1.43% 280,707
DOCS Dr. Martens 79.15p 79.15 0.35 0.44% 473,895
DOM Dominos 244.20p 244.2 -2.60 -1.05% 797,284
DRX Drax 686.50p 686.5 -2.50 -0.36% 948,547
DSCV DiscoverIE 722.00p 722 11.00 1.55% 102,666
DWL Dowlais 71.75p 71.75 -0.75 -1.03% 1,604,501
EDIN Edinburgh Investment Trust PLC 798.00p 798 -2.00 -0.25% 279,505
ELM Elementis 167.80p 167.8 -0.20 -0.12% 786,541
EMG Man 183.30p 183.3 0.40 0.22% 1,790,128
ENOG Energean Oil & Gas 952.00p 952 2.00 0.21% 369,755
EOT Euro Opps Tr. 955.00p 955 5.00 0.53% 121,254
ESCT The European Smaller Companies Trust 218.00p 218 2.00 0.93% 479,106
ESNT Essentra 104.20p 104.2 -1.20 -1.14% 483,970
ESP Empiric 99.00p 99 1.10 1.12% 10,036,493
EWI Edinburgh Worldwide Investment Trust 184.00p 184 3.00 1.66% 369,507
FAN Volution Group PLS 634.00p 634 3.00 0.48% 198,002
FCSS Fidelity China Special Situations PLC 273.00p 273 2.50 0.92% 774,952
FEML Fidelity E.m.ld 834.00p 834 1.00 0.12% 26,198
FEV Fidelity European Values 402.50p 402.5 -2.00 -0.49% 512,875
FGEN Foresight Envr 80.60p 80.6 -0.90 -1.1% 1,794,305
FGP Firstgroup 220.00p 220 -1.60 -0.72% 710,592
FGT Finsbury Growth 931.00p 931 7.00 0.76% 486,536
FOUR 4Imprint 3,645.00p 3645 20.00 0.55% 64,264
FRAS Frasers Group 695.00p 695 16.50 2.43% 680,917
FSFL Foresight Solar Fund 91.50p 91.5 0.10 0.11% 1,261,570
FSG Foresight Group Holdings 453.50p 453.5 -3.50 -0.77% 283,087
FSV Fidelity 372.00p 372 3.50 0.95% 556,052
FUTR Future 741.50p 741.5 9.50 1.3% 905,225
FXPO Ferrexpo 46.85p 46.85 -1.05 -2.19% 1,051,948
GCP GCP Infrastructure Investments 76.70p 76.7 1.20 1.59% 825,971
GDWN Goodwin 7,540.00p 7540 0.00 0% 3,103
GEN Genuit Group 400.00p 400 3.00 0.76% 257,803
GFTU Grafton Group 918.40p 918.4 2.00 0.22% 112,428
GNC Greencore 238.00p 238 3.50 1.49% 778,481
GNS Genus 2,400.00p 2400 -20.00 -0.83% 80,412
GPE GPE 342.50p 342.5 2.50 0.74% 598,572
GRG Greggs 1,726.00p 1726 3.00 0.17% 448,663
GRI Grainger plc 207.50p 207.5 1.00 0.48% 1,916,301
GROW Molten Ventures 354.00p 354 4.40 1.26% 759,065
GSCT Glb Sml Co Trst 163.80p 163.8 0.00 0% 395,737
HAS Hays 65.40p 65.4 0.60 0.93% 2,394,402
HBR Harbour Energy 198.90p 198.9 1.30 0.66% 854,866
HET Hend.eur.trust 203.00p 203 0.00 0% 319,083
HFG Hilton Foods 864.00p 864 7.00 0.82% 45,917
HGT HgCapital Trust plc 521.00p 521 4.00 0.77% 488,586
HICL HICL Infrastructure 122.20p 122.2 -0.80 -0.65% 1,587,407
HILS Hill & Smith 1,954.00p 1954 14.00 0.72% 188,711
HMSO Hammerson 290.40p 290.4 2.40 0.83% 564,910
HOC Hochschild 271.80p 271.8 7.60 2.88% 838,774
HRI Herald Investment Trust 2,365.00p 2365 -10.00 -0.42% 37,719
HSL Henderson Smaller Companies Trust 889.00p 889 7.00 0.79% 161,999
HTG Hunting 312.50p 312.5 0.00 0% 239,263
HTWS Helios Towers 120.00p 120 -1.00 -0.83% 626,490
HVPE HarbourVest Private Equity 2,590.00p 2590 10.00 0.39% 47,620
HWG Harworth Gp 185.00p 185 2.50 1.37% 188,679
IAD Invesco Asia 362.00p 362 2.00 0.56% 91,872
IBST Ibstock 151.00p 151 0.80 0.53% 968,934
ICGT ICG Enterprise Trust 1,416.00p 1416 32.00 2.31% 29,528
IEM Impax Asset Management 389.50p 389.5 3.00 0.78% 815,789
IGG IG 1,074.00p 1074 6.00 0.56% 318,570
IHP IntegraFin Holdings 372.50p 372.5 4.50 1.22% 726,452
INCH Inchcape 783.50p 783.5 5.50 0.71% 352,323
INPP International Public Partnerships 123.80p 123.8 -0.80 -0.64% 3,153,720
INVP Investec 561.50p 561.5 7.00 1.26% 1,491,455
IPO Ip Group 57.10p 57.1 0.10 0.18% 6,039,847
ITH Ithaca Energy 165.80p 165.8 2.40 1.47% 441,580
ITV ITV 79.65p 79.65 -0.05 -0.06% 4,583,240
IWG IWG 220.80p 220.8 3.00 1.38% 2,057,210
JAM JPMorgan American 1,050.00p 1050 0.00 0% 126,982
JDW Wetherspoon (J.D) 773.00p 773 0.00 0% 93,253
JEDT JPMorgan European Discovery Trust 580.00p 580 2.00 0.35% 306,026
JFJ JPMorgan Japanese 626.00p 626 -1.00 -0.16% 179,326
JGGI JPMorgan Global Growth & Income 562.00p 562 1.00 0.18% 950,747
JII JPMorgan Indian 1,090.00p 1090 0.00 0% 102,715
JMAT Johnson Matthey 1,883.00p 1883 8.00 0.43% 358,826
JMG JPMorgan Emerging Markets Investment Trust 119.40p 119.4 0.20 0.17% 1,098,129
JTC Jtc Plc 851.00p 851 16.00 1.92% 280,731
JUP Jupiter Fund Management 131.40p 131.4 2.60 2.02% 2,445,450
JUST Just Group 130.80p 130.8 1.40 1.08% 1,047,009
KIE Kier 208.50p 208.5 3.00 1.46% 2,460,782
KLR Keller 1,412.00p 1412 14.00 1% 54,381
KNOS Kainos Group 734.00p 734 0.00 0% 130,227
LRE Lancashire Holdings 626.00p 626 4.00 0.64% 291,734
LWDB Law Debenture 1,010.00p 1010 -4.00 -0.39% 500,095
MAB Mitchells & Butlers 280.00p 280 1.00 0.36% 667,274
MCG Mobico Group 34.68p 34.68 1.90 5.8% 4,046,922
MEGP ME Group 217.00p 217 3.00 1.4% 332,610
MGAM Morgan Advanced Materials 229.50p 229.5 3.00 1.32% 328,646
MGNS Morgan Sindall Group 4,660.00p 4660 60.00 1.3% 52,753
MNKS Monks Inv 1,320.00p 1320 -4.00 -0.3% 230,383
MONY Moneysupermarket.Com 219.20p 219.2 0.60 0.27% 1,367,132
MOON Moonpig Gr 221.00p 221 3.00 1.38% 698,696
MRC Mercantile Investment Trust PLC 253.50p 253.5 1.00 0.4% 832,085
MRCH Merchants Trust 558.00p 558 0.00 0% 258,992
MSLH Marshalls 263.50p 263.5 5.50 2.13% 461,663
MTO Mitie 136.80p 136.8 -0.40 -0.29% 2,765,220
MTRO Metro Bank 129.40p 129.4 -1.60 -1.22% 548,055
MUT Murray Income Trust 890.00p 890 3.00 0.34% 202,396
MYI Murray International 283.50p 283.5 -1.00 -0.35% 720,956
N91 Ninety One 193.70p 193.7 3.40 1.79% 984,973
NAS North Atl.smlr 395.00p 395 3.00 0.77% 82,572
NBPE Nb Priv. Eqty 1,482.00p 1482 14.00 0.95% 11,047
NCC Ncc 148.60p 148.6 1.40 0.95% 950,583
NESF NextEnergy Solar 74.60p 74.6 -0.20 -0.27% 1,289,159
OCDO Ocado 311.00p 311 32.00 11.47% 9,736,707
ONT Oxford Nanopore Technologies 146.60p 146.6 -2.90 -1.94% 1,213,807
OSB OneSavings Bank 564.00p 564 4.00 0.71% 439,052
OXIG Oxford Instruments 2,030.00p 2030 20.00 1% 56,205
PAG Paragon Group 957.00p 957 7.00 0.74% 451,732
PAGE PageGroup 265.40p 265.4 0.40 0.15% 187,615
PAY Paypoint 765.00p 765 -5.00 -0.65% 151,971
PCFT Polar Cap Gbl 213.50p 213.5 2.50 1.18% 500,257
PETS Pets at home 242.40p 242.4 2.40 1% 773,999
PFD Premier Foods 188.80p 188.8 1.20 0.64% 894,812
PHI Pacific Horizon 640.00p 640 8.00 1.27% 118,694
PHLL Petershill 237.50p 237.5 -1.50 -0.63% 124,392
PHP Primary Health 96.00p 96 -0.05 -0.05% 10,629,212
PIN Pantheon International 320.50p 320.5 1.00 0.31% 478,971
PLUS Plus500 3,338.00p 3338 -12.00 -0.36% 65,007
PNL Personal Assets Trust 510.00p 510 0.00 0% 603,903
PNN Pennon 516.00p 516 22.20 4.5% 1,604,863
POLN Pollen Street 826.00p 826 14.00 1.72% 69,684
PPET Patria Private 540.00p 540 1.00 0.19% 75,004
PPH Pphe Hotel 1,562.00p 1562 2.00 0.13% 49,343
PRSR Prs Reit 107.00p 107 0.00 0% 388,175
PTEC Playtech 385.00p 385 -5.00 -1.28% 538,054
QLT Quilter 168.70p 168.7 0.40 0.24% 1,086,325
QQ. Qinetiq 503.50p 503.5 9.50 1.92% 929,484
RAT Rathbone 1,908.00p 1908 20.00 1.06% 65,433
RCP RIT Capital Partners 1,914.00p 1914 0.00 0% 99,228
RHIM RHI Magnesita 3,020.00p 3020 140.00 4.86% 32,905
RICA Ruffer Investment Company 283.50p 283.5 0.00 0% 488,625
ROO Deliveroo 177.10p 177.1 0.10 0.06% 5,290,335
ROR Rotork 327.20p 327.2 1.60 0.49% 869,458
RPI Raspberry Pi 466.60p 466.6 -6.40 -1.35% 147,500
RS1 RS Group 578.00p 578 -1.50 -0.26% 2,391,404
RSW Renishaw 3,000.00p 3000 30.00 1.01% 119,957
SAFE Safestore 666.50p 666.5 1.00 0.15% 211,920
SAIN Scot.amer.inv. 519.00p 519 4.00 0.78% 408,131
SCT Softcat 1,626.00p 1626 -48.00 -2.87% 443,387
SDP Schroder AsiaPacific Fund 584.00p 584 3.00 0.52% 70,657
SEIT Sdcl Ef. Inc Tr 55.20p 55.2 -1.80 -3.16% 2,711,563
SEQI Sequoia Economic Infrastructure Fund 81.50p 81.5 0.30 0.37% 1,758,876
SHC Shaftesbury Capital 153.80p 153.8 3.00 1.99% 1,975,555
SMWH Wh Smith 1,068.00p 1068 42.00 4.09% 471,049
SNR Senior 195.80p 195.8 8.00 4.26% 2,213,889
SOI Schroders 300.50p 300.5 2.00 0.67% 204,400
SPI Spire Healthcare 225.00p 225 0.00 0% 315,562
SPT Spirent 195.40p 195.4 0.00 0% 7,323,212
SRE Sirius Real Estate 95.95p 95.95 2.50 2.68% 4,981,705
SRP Serco 213.00p 213 1.80 0.85% 1,275,802
SSON Smithson Invest 1,534.00p 1534 -8.00 -0.52% 742,716
SSPG SSP Group 173.00p 173 2.30 1.35% 1,146,545
STEM SThree 240.00p 240 -0.50 -0.21% 217,271
SUPR Supermarket Income 80.80p 80.8 0.10 0.12% 2,696,421
SVS Savills 957.00p 957 17.00 1.81% 279,547
SXS Spectris 3,972.00p 3972 2.00 0.05% 220,949
SYNC Syncona 95.20p 95.2 -0.30 -0.31% 183,026
TATE Tate & Lyle 524.50p 524.5 4.50 0.87% 562,621
TBCG TBC Bank Group 4,865.00p 4865 -80.00 -1.62% 68,689
TCAP TP ICAP 308.50p 308.5 -1.00 -0.32% 603,198
TEM Templeton Emerging Markets 196.40p 196.4 0.20 0.1% 2,351,883
TEP Telecom Plus 1,984.00p 1984 -21.00 -1.05% 73,846
TFIF Twentyfour Inc 111.20p 111.2 -0.20 -0.18% 1,245,189
THRG Throgmorton Trust 601.00p 601 4.00 0.67% 127,130
THRL Target Healthc. 98.50p 98.5 -0.20 -0.2% 605,321
TMPL Temple Bar Investment Trust 328.50p 328.5 2.50 0.77% 523,381
TPK Travis Perkins 577.50p 577.5 12.50 2.21% 392,185
TRIG Renewables Infrastructure Group 88.80p 88.8 -0.90 -1% 4,241,804
TRN Trainline 275.80p 275.8 2.40 0.88% 670,392
TRST Trustpilot 265.20p 265.2 -2.20 -0.82% 652,763
TRY TR Property Investment Trust 324.50p 324.5 1.00 0.31% 445,156
UKW Greencoat UK Wind 127.30p 127.3 1.30 1.03% 2,494,540
USA Baillie Gifford US Growth Trust 259.50p 259.5 1.50 0.58% 492,058
VCT Victrex 699.00p 699 1.00 0.14% 320,340
VEIL Vietnam Enterprise Investments 674.00p 674 -1.00 -0.15% 189,895
VOF VinaCapital Vietnam Opportunity Fund 453.00p 453 -1.00 -0.22% 98,522
VSVS Vesuvius 382.00p 382 -6.20 -1.6% 741,059
VTY Vistry Grp 601.00p 601 11.60 1.97% 2,362,550
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,046.00p 1046 -4.00 -0.38% 629,041
WKP Workspace 395.00p 395 2.50 0.64% 256,874
WOSG Watches Switz 359.80p 359.8 4.80 1.35% 402,679
WPS Wag Payment 88.00p 88 -0.20 -0.23% 74,540
WWH Worldwide Healthcare Trust 311.50p 311.5 0.50 0.16% 2,046,989
XPS Xps Pensions 375.00p 375 5.00 1.35% 283,131
ZIG Zigup 346.00p 346 3.00 0.87% 365,812
FTSE 100 Latest
Value8,992.12
Change19.48