Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,942.37
Change -94.49 (-0.41%)
High 23,071.82
Low 22,888.04
Prev. Close 23,036.85938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.00p 379 -0.50 -0.13% 524,730
ABDN Abrdn 212.20p 212.2 -1.20 -0.56% 2,268,512
AGT AVI Global Trust 256.00p 256 -1.00 -0.39% 736,570
AJB AJ Bell 450.80p 450.8 -3.80 -0.84% 283,376
ALFA Alfa Fin 212.50p 212.5 -2.00 -0.93% 123,928
AML Aston Martin Lagonda 62.70p 62.7 -0.20 -0.32% 189,137
AO. Ao World 110.00p 110 -1.40 -1.26% 189,918
ASC ASOS 288.00p 288 -9.00 -3.03% 158,468
ASHM Ashmore Group 187.60p 187.6 0.50 0.27% 1,216,058
ASL Aberforth Smaller Companies Trust Plc 1,606.00p 1606 2.00 0.12% 51,625
ATG Auction Technology Group 318.00p 318 -4.50 -1.4% 562,149
ATT Allianz Technology Trust 548.00p 548 5.00 0.92% 444,859
BAB Babcock 1,496.00p 1496 6.00 0.4% 761,995
BAG Barr (A.G.) 610.00p 610 -7.00 -1.13% 122,314
BAKK Bakkavor 230.50p 230.5 1.50 0.66% 140,087
BBH Bellevue Health 145.20p 145.2 1.80 1.26% 1,135,620
BBOX Tritax Big Box 158.20p 158.2 1.20 0.76% 2,137,313
BBY Balfour Beatty 711.00p 711 -16.00 -2.2% 366,543
BCG Baltic Classifieds Group 199.20p 199.2 2.80 1.43% 785,836
BGEO Bank Of Georgia Group 9,355.00p 9355 95.00 1.03% 22,840
BGFD Baillie Gifford Japan Trust PLC 919.00p 919 -20.00 -2.13% 53,526
BHMG BH Macro GBP 400.50p 400.5 0.50 0.13% 362,267
BME B&M 167.50p 167.5 1.35 0.81% 2,052,142
BMY Bloomsbury 489.00p 489 3.50 0.72% 30,284
BNKR Bankers Investment Trust 135.40p 135.4 -0.20 -0.15% 500,206
BOWL Hollywood Bwl 276.00p 276 -4.00 -1.43% 387,020
BOY Bodycote 740.00p 740 -3.00 -0.4% 43,604
BPT Bridgepoint 290.60p 290.6 4.00 1.4% 850,266
BRBY Burberry 1,317.00p 1317 4.00 0.3% 273,084
BREE Breedon 331.80p 331.8 -1.00 -0.3% 272,815
BRGE BlackRock Greater Europe Investment Trust 607.00p 607 1.00 0.17% 95,334
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 1332 -2.00 -0.15% 58,442
BRWM BlackRock World Mining Trust plc 945.00p 945 7.00 0.75% 627,070
BSIF Bluefield Solar 69.90p 69.9 0.30 0.43% 416,704
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 24,162
BWY Bellway 2,730.00p 2730 -58.00 -2.08% 320,400
BYG Big Yellow 1,048.00p 1048 2.00 0.19% 26,922
BYIT Bytes Tech 370.20p 370.2 5.60 1.54% 67,871
CCC Computacenter 3,190.00p 3190 0.00 0% 15,461
CCL Carnival 2,318.00p 2318 -9.00 -0.39% 67,804
CCR C&C Group 131.00p 131 0.40 0.31% 23,647
CGT Capital Gearing Trust 4,980.00p 4980 10.00 0.2% 27,820
CHG Chemring 545.00p 545 -3.00 -0.55% 328,861
CHRY Chrysalis Inves 115.20p 115.2 -1.00 -0.86% 582,413
CKN Clarkson 4,145.00p 4145 25.00 0.61% 19,775
CLDN Caledonia 380.00p 380 -4.50 -1.17% 140,427
CMCX CMC Markets 308.00p 308 -4.00 -1.28% 235,770
COA Coats Group Plc 82.60p 82.6 -1.40 -1.67% 388,700
CRST Crest Nicholson 138.00p 138 -3.90 -2.75% 217,172
CTY City Of London Investment 541.00p 541 0.00 0% 722,350
CURY Currys 125.60p 125.6 -1.30 -1.02% 993,912
CWK Cranswick 4,905.00p 4905 -65.00 -1.31% 109,841
DEC Diversified Energy 936.00p 936 -23.00 -2.4% 101,615
DLN Derwent London 1,829.00p 1829 3.00 0.16% 50,480
DNLM Dunelm 1,160.00p 1160 4.00 0.35% 51,392
DOCS Dr. Martens 77.15p 77.15 -0.50 -0.64% 203,154
DOM Dominos 181.00p 181 2.00 1.12% 278,493
DRX Drax 870.00p 870 -12.00 -1.36% 365,309
DSCV DiscoverIE 598.00p 598 0.00 0% 48,722
DWL Dowlais 92.05p 92.05 -0.95 -1.02% 2,866,281
EDIN Edinburgh Investment Trust PLC 828.00p 828 -3.00 -0.36% 72,989
ELM Elementis 166.80p 166.8 -3.80 -2.23% 382,418
EMG Man 257.40p 257.4 1.40 0.55% 273,808
ENOG Energean Oil & Gas 918.50p 918.5 -4.00 -0.43% 120,352
EOT Euro Opps Tr. 934.00p 934 -1.00 -0.11% 51,848
ESCT The European Smaller Companies Trust 224.00p 224 -0.50 -0.22% 414,870
ESNT Essentra 94.80p 94.8 -0.20 -0.21% 84,706
ESP Empiric 78.60p 78.6 0.30 0.38% 552,812
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 1.00 0.44% 623,502
FAN Volution Group PLS 644.00p 644 -11.00 -1.68% 458,310
FCSS Fidelity China Special Situations PLC 325.00p 325 2.00 0.62% 445,659
FEML Fidelity E.m.ld 1,114.00p 1114 4.00 0.36% 93,183
FEV Fidelity European Values 432.00p 432 1.00 0.23% 343,060
FGEN Foresight Envr 69.10p 69.1 -0.70 -1% 506,787
FGP Firstgroup 186.50p 186.5 -1.90 -1.01% 122,676
FGT Finsbury Growth 838.00p 838 -2.00 -0.24% 211,371
FOUR 4Imprint 4,205.00p 4205 45.00 1.08% 17,949
FRAS Frasers Group 684.00p 684 -1.00 -0.15% 46,185
FSFL Foresight Solar Fund 66.10p 66.1 0.80 1.23% 385,115
FSG Foresight Group Holdings 435.00p 435 -2.00 -0.46% 290,012
FSV Fidelity 425.00p 425 -1.00 -0.23% 916,645
FUTR Future 515.00p 515 3.00 0.59% 203,370
FXPO Ferrexpo 70.00p 70 0.30 0.43% 279,853
GCP GCP Infrastructure Investments 74.40p 74.4 -0.60 -0.8% 1,479,414
GDWN Goodwin 23,200.00p 23200 300.00 1.31% 2,132
GEN Genuit Group 325.50p 325.5 -3.50 -1.06% 120,813
GFTU Grafton Group 915.20p 915.2 -3.70 -0.4% 140,340
GNC Greencore 248.50p 248.5 12.00 5.07% 1,390,607
GNS Genus 2,535.00p 2535 -30.00 -1.17% 7,700
GPE GPE 329.00p 329 3.50 1.08% 98,406
GRG Greggs 1,634.00p 1634 9.00 0.55% 111,216
GRI Grainger plc 194.00p 194 0.60 0.31% 613,390
GROW Molten Ventures 515.00p 515 -2.00 -0.39% 252,735
GSCT Glb Sml Co Trst 180.20p 180.2 -1.40 -0.77% 244,431
HAS Hays 51.45p 51.45 -0.25 -0.48% 265,295
HBR Harbour Energy 196.80p 196.8 -1.10 -0.56% 1,297,853
HFG Hilton Foods 489.00p 489 0.50 0.1% 55,208
HGT HgCapital Trust plc 507.00p 507 -2.00 -0.39% 223,014
HICL HICL Infrastructure 117.80p 117.8 0.20 0.17% 2,793,009
HILS Hill & Smith 2,265.00p 2265 -45.00 -1.95% 74,370
HMSO Hammerson 341.40p 341.4 -3.20 -0.93% 65,309
HOC Hochschild 558.50p 558.5 -14.50 -2.53% 566,919
HRI Herald Investment Trust 2,600.00p 2600 -10.00 -0.38% 87,048
HSL Henderson Smaller Companies Trust 890.00p 890 -4.00 -0.45% 119,872
HTG Hunting 391.50p 391.5 -2.00 -0.51% 175,594
HTWS Helios Towers 163.60p 163.6 -2.20 -1.33% 201,278
HVPE HarbourVest Private Equity 3,150.00p 3150 0.00 0% 56,693
HWG Harworth Gp 169.00p 169 0.00 0% 9,734
IAD Invesco Asia 440.00p 440 -1.00 -0.23% 78,859
IBST Ibstock 134.60p 134.6 -2.40 -1.75% 184,100
ICGT ICG Enterprise Trust 1,516.00p 1516 -20.00 -1.3% 23,756
IEM Impax Asset Management 403.00p 403 -1.00 -0.25% 208,080
IGG IG 1,313.00p 1313 -12.00 -0.91% 139,492
IHP IntegraFin Holdings 349.00p 349 -2.00 -0.57% 229,285
INCH Inchcape 785.00p 785 -7.00 -0.88% 89,853
INPP International Public Partnerships 127.40p 127.4 -0.20 -0.16% 2,437,971
INVP Investec 576.50p 576.5 0.50 0.09% 858,124
IPO Ip Group 57.10p 57.1 0.40 0.71% 528,481
ITH Ithaca Energy 164.40p 164.4 2.20 1.36% 702,144
ITV ITV 80.65p 80.65 -0.65 -0.8% 4,942,712
IWG International Workplace Group 235.20p 235.2 -2.20 -0.93% 198,277
JAM JPMorgan American 1,124.00p 1124 0.00 0% 108,116
JDW Wetherspoon (J.D) 755.00p 755 -1.50 -0.2% 13,139
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 61,086
JFJ JPMorgan Japanese 732.00p 732 -8.00 -1.08% 260,573
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 485,680
JMAT Johnson Matthey 2,326.00p 2326 -4.00 -0.17% 260,669
JTC Jtc Plc 1,292.00p 1292 0.00 0% 37,101
JUP Jupiter Fund Management 171.80p 171.8 -0.80 -0.46% 216,969
JUST Just Group 216.50p 216.5 -0.50 -0.23% 2,938,263
KIE Kier 219.50p 219.5 -4.00 -1.79% 416,079
KLR Keller 1,674.00p 1674 -14.00 -0.83% 30,872
KNOS Kainos Group 1,014.00p 1014 4.00 0.4% 34,871
LRE Lancashire Holdings 600.00p 600 -1.00 -0.17% 235,138
LWDB Law Debenture 1,100.00p 1100 -4.00 -0.36% 88,554
MAB Mitchells & Butlers 275.00p 275 0.00 0% 35,618
MCG Mobico Group 23.52p 23.52 0.40 1.73% 2,033,893
MEGP ME Group 143.20p 143.2 0.20 0.14% 935,779
MGAM Morgan Advanced Materials 225.00p 225 -4.50 -1.96% 142,160
MGNS Morgan Sindall Group 4,845.00p 4845 -55.00 -1.12% 44,658
MNKS Monks Inv 1,546.00p 1546 2.00 0.13% 85,159
MONY Moneysupermarket.Com 187.80p 187.8 0.70 0.37% 161,641
MOON Moonpig Gr 208.50p 208.5 -0.50 -0.24% 622,810
MRC Mercantile Investment Trust PLC 261.00p 261 -2.00 -0.76% 1,591,586
MRCH Merchants Trust 608.00p 608 2.00 0.33% 147,168
MSLH Marshalls 179.40p 179.4 0.20 0.11% 695,914
MTO Mitie 166.20p 166.2 -0.40 -0.24% 4,645,428
MTRO Metro Bank 124.80p 124.8 -0.20 -0.16% 201,842
MUT Murray Income Trust 928.00p 928 -5.00 -0.54% 49,081
MYI Murray International 331.50p 331.5 -1.00 -0.3% 538,640
N91 Ninety One 220.00p 220 -4.00 -1.79% 184,083
NAS North Atl.smlr 366.00p 366 -4.00 -1.08% 60,815
NBPE Nb Priv. Eqty 1,598.00p 1598 16.00 1.01% 26,176
NCC Ncc 136.80p 136.8 -0.60 -0.44% 329,880
NESF NextEnergy Solar 49.05p 49.05 -0.65 -1.31% 1,182,900
OCDO Ocado 295.60p 295.6 7.10 2.46% 1,010,734
ONT Oxford Nanopore Technologies 152.80p 152.8 -1.20 -0.78% 621,168
OSB OneSavings Bank 615.50p 615.5 -10.50 -1.68% 70,552
OXIG Oxford Instruments 2,210.00p 2210 60.00 2.79% 59,268
PAG Paragon Group 875.50p 875.5 -2.00 -0.23% 231,114
PAGE PageGroup 210.20p 210.2 -13.20 -5.91% 1,506,593
PAY Paypoint 461.00p 461 4.50 0.99% 166,111
PCFT Polar Cap Gbl 235.50p 235.5 0.00 0% 71,777
PETS Pets at home 196.20p 196.2 -0.20 -0.1% 214,731
PFD Premier Foods 168.60p 168.6 0.60 0.36% 520,090
PHI Pacific Horizon 832.00p 832 -4.00 -0.48% 126,615
PHP Primary Health 101.60p 101.6 -2.00 -1.93% 9,448,026
PIN Pantheon International 384.50p 384.5 1.50 0.39% 76,842
PLUS Plus500 3,772.00p 3772 -40.00 -1.05% 164,806
PNL Personal Assets Trust 547.00p 547 0.00 0% 294,821
PNN Pennon 523.50p 523.5 -10.00 -1.87% 317,783
POLN Pollen Street 928.00p 928 -2.00 -0.22% 47,223
PPET Patria Private 631.00p 631 0.00 0% 19,837
PPH Pphe Hotel 1,810.00p 1810 -10.00 -0.55% 1,567
PTEC Playtech 274.00p 274 1.00 0.37% 498,715
QLT Quilter 187.60p 187.6 0.20 0.11% 281,722
QQ. Qinetiq 499.40p 499.4 -4.10 -0.81% 254,704
RAT Rathbone 1,996.00p 1996 -4.00 -0.2% 20,330
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.67% 63,771
RHIM RHI Magnesita 2,635.00p 2635 -35.00 -1.31% 834
RICA Ruffer Investment Company 298.00p 298 0.00 0% 311,838
ROR Rotork 334.20p 334.2 -5.40 -1.59% 121,178
RPI Raspberry Pi 283.40p 283.4 -6.60 -2.28% 1,769,852
RS1 RS Group 641.00p 641 -9.00 -1.38% 42,169
RSW Renishaw 3,645.00p 3645 -65.00 -1.75% 8,909
SAFE Safestore 771.00p 771 7.00 0.92% 50,724
SAIN Scot.amer.inv. 517.00p 517 -3.00 -0.58% 114,756
SCT Softcat 1,479.00p 1479 -4.00 -0.27% 439,446
SDP Schroder AsiaPacific Fund 694.00p 694 2.00 0.29% 143,159
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 1,310,416
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.20 -0.25% 2,081,699
SHC Shaftesbury Capital 143.20p 143.2 0.20 0.14% 673,966
SMWH Wh Smith 619.00p 619 -7.00 -1.12% 101,526
SNR Senior 226.50p 226.5 7.50 3.42% 1,757,449
SOI Schroders 356.00p 356 0.00 0% 292,156
SPI Spire Healthcare 180.20p 180.2 4.20 2.39% 849,415
SRE Sirius Real Estate 99.90p 99.9 -0.05 -0.05% 277,159
SRP Serco 289.20p 289.2 -3.40 -1.16% 423,778
SSON Smithson Invest 1,566.00p 1566 -8.00 -0.51% 63,603
SSPG SSP Group 188.80p 188.8 -8.80 -4.45% 445,401
STEM SThree 179.20p 179.2 -1.00 -0.55% 34,734
SUPR Supermarket Income 83.30p 83.3 -0.30 -0.36% 1,914,002
SVS Savills 1,020.00p 1020 -2.00 -0.2% 79,989
SYNC Syncona 99.60p 99.6 0.60 0.61% 94,651
TATE Tate & Lyle 370.00p 370 -1.00 -0.27% 1,428,742
TBCG TBC Bank Group 3,960.00p 3960 60.00 1.54% 19,684
TCAP TP ICAP 248.00p 248 -3.50 -1.39% 346,482
TEM Templeton Emerging Markets 248.50p 248.5 0.50 0.2% 1,387,448
TEP Telecom Plus 1,340.00p 1340 -14.00 -1.03% 83,212
TFIF Twentyfour Inc 114.80p 114.8 0.40 0.35% 604,951
THRG Throgmorton Trust 635.00p 635 -2.00 -0.31% 97,254
THRL Target Healthc. 101.20p 101.2 -0.80 -0.78% 398,623
TMPL Temple Bar Investment Trust 381.00p 381 -1.00 -0.26% 450,802
TPK Travis Perkins 647.50p 647.5 -2.00 -0.31% 387,409
TRIG Renewables Infrastructure Group 69.00p 69 -0.40 -0.58% 2,338,301
TRN Trainline 216.60p 216.6 -2.00 -0.91% 1,943,592
TRST Trustpilot 207.20p 207.2 19.00 10.1% 7,211,808
TRY TR Property Investment Trust 327.50p 327.5 -1.00 -0.3% 346,518
UKW Greencoat UK Wind 97.85p 97.85 -0.75 -0.76% 2,393,029
USA Baillie Gifford US Growth Trust 295.50p 295.5 2.50 0.85% 247,126
VCT Victrex 683.00p 683 -4.00 -0.58% 245,646
VEIL Vietnam Enterprise Investments 851.00p 851 16.00 1.92% 143,164
VOF VinaCapital Vietnam Opportunity Fund 477.00p 477 4.50 0.95% 251,902
VSVS Vesuvius 410.00p 410 -6.00 -1.44% 32,953
VTY Vistry Grp 681.60p 681.6 -19.40 -2.77% 753,456
WG. Wood Group (J) 24.34p 24.34 0.04 0.16% 2,147,558
WIZZ Wizz Air 1,270.00p 1270 -20.00 -1.55% 188,690
WKP Workspace 407.50p 407.5 -2.50 -0.61% 86,311
WOSG Watches Switz 472.00p 472 0.60 0.13% 33,079
WWH Worldwide Healthcare Trust 381.00p 381 0.50 0.13% 385,907
XPS Xps Pensions 338.00p 338 -5.00 -1.46% 177,403
ZIG Zigup 373.00p 373 -8.00 -2.1% 120,589
FTSE 100 Latest
Value10,126.70
Change-14.00