Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,681.67
Change 98.86 (0.44%)
High 22,681.67
Low 22,579.09
Prev. Close 22,582.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 1.00 0.27% 1,101,494
ABDN Abrdn 210.40p 210.4 4.20 2.04% 1,156,297
AGT AVI Global Trust 256.50p 256.5 1.50 0.59% 275,617
AJB AJ Bell 525.50p 525.5 -3.50 -0.66% 91,706
ALFA Alfa Fin 156.80p 156.8 -0.60 -0.38% 128,327
AML Aston Martin Lagonda 42.80p 42.8 -0.22 -0.51% 497,250
AO. Ao World 90.30p 90.3 0.30 0.33% 63,544
ASC ASOS 273.50p 273.5 13.50 5.19% 311,764
ASHM Ashmore Group 212.20p 212.2 0.20 0.09% 133,698
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 8.00 0.52% 58,844
ATG Auction Technology Group 355.80p 355.8 11.60 3.37% 85,732
ATT Allianz Technology Trust 620.00p 620 5.00 0.81% 394,302
BAB Babcock 1,134.50p 1134.5 3.00 0.27% 575,395
BAG Barr (A.G.) 651.00p 651 8.50 1.32% 73,672
BBOX Tritax Big Box 154.80p 154.8 0.10 0.06% 825,891
BBY Balfour Beatty 800.50p 800.5 -5.00 -0.62% 169,475
BCG Baltic Classifieds Group 189.70p 189.7 -7.30 -3.71% 986,931
BGEO Bank Of Georgia Group 11,080.00p 11080 40.00 0.36% 6,935
BGFD Baillie Gifford Japan Trust PLC 905.00p 905 5.00 0.56% 21,357
BHMG BH Macro GBP 430.00p 430 1.00 0.23% 147,562
BME B&M 174.90p 174.9 -1.30 -0.74% 1,036,705
BMY Bloomsbury 623.00p 623 3.00 0.48% 141,189
BNKR Bankers Investment Trust 140.60p 140.6 0.60 0.43% 1,173,391
BOWL Hollywood Bwl 262.00p 262 0.00 0% 48,029
BOY Bodycote 703.00p 703 8.00 1.15% 33,193
BPT Bridgepoint 260.60p 260.6 -1.40 -0.53% 65,412
BRBY Burberry 1,174.20p 1174.2 26.60 2.32% 137,827
BREE Breedon 314.20p 314.2 6.80 2.21% 643,719
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 4.00 0.72% 28,236
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 4.00 0.31% 55,755
BRWM BlackRock World Mining Trust plc 930.00p 930 -7.00 -0.75% 244,049
BSIF Bluefield Solar 82.40p 82.4 0.40 0.49% 293,467
BUT Brunner Inv.tst 1,484.00p 1484 4.00 0.27% 25,754
BWY Bellway 1,959.00p 1959 4.00 0.2% 82,526
BYG Big Yellow 912.50p 912.5 8.50 0.94% 35,445
BYIT Bytes Tech 311.00p 311 -0.20 -0.06% 90,292
CCC Computacenter 3,834.00p 3834 6.00 0.16% 165,197
CCL Carnival 1,998.50p 1998.5 26.50 1.34% 153,009
CCR C&C Group 118.60p 118.6 -2.40 -1.98% 2,098,400
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 23,566
CHG Chemring 539.50p 539.5 10.50 1.98% 237,429
CHRY Chrysalis Inves 88.40p 88.4 1.20 1.38% 392,464
CKN Clarkson 4,768.00p 4768 2.00 0.04% 29,914
CLDN Caledonia 357.50p 357.5 -1.50 -0.42% 126,113
CMCX CMC Markets 375.00p 375 -2.00 -0.53% 96,450
COA Coats Group Plc 84.50p 84.5 0.15 0.18% 173,564
CRST Crest Nicholson 61.50p 61.5 -0.90 -1.44% 1,192,167
CTY City Of London Investment 558.00p 558 1.00 0.18% 398,215
CURY Currys 127.30p 127.3 -0.70 -0.55% 3,311,496
CWK Cranswick 5,370.00p 5370 -20.00 -0.37% 10,063
DEC Diversified Energy 1,148.00p 1148 12.00 1.06% 18,304
DLN Derwent London 1,762.00p 1762 9.00 0.51% 33,419
DNLM Dunelm 790.00p 790 -1.00 -0.13% 76,200
DOCS Dr. Martens 63.70p 63.7 -0.40 -0.62% 153,635
DOM Dominos 198.20p 198.2 0.20 0.1% 132,556
DRX Drax 866.60p 866.6 9.80 1.14% 74,476
DSCV DiscoverIE 661.00p 661 9.00 1.38% 25,335
EDIN Edinburgh Investment Trust PLC 812.00p 812 -1.00 -0.12% 78,962
ELM Elementis 155.40p 155.4 2.20 1.44% 222,146
EMG Man 250.80p 250.8 4.00 1.62% 152,435
ENOG Energean Oil & Gas 856.50p 856.5 12.50 1.48% 49,788
EOT Euro Opps Tr. 885.00p 885 4.00 0.45% 15,749
ESCT The European Smaller Companies Trust 228.00p 228 0.50 0.22% 280,974
ESNT Essentra 84.00p 84 0.30 0.36% 215,367
EWI Edinburgh Worldwide Investment Trust 240.00p 240 0.50 0.21% 557,007
FAN Volution Group PLS 630.00p 630 2.00 0.32% 130,173
FCSS Fidelity China Special Situations PLC 291.00p 291 -2.00 -0.68% 293,004
FEML Fidelity E.m.ld 1,354.00p 1354 0.00 0% 28,355
FEV Fidelity European Values 407.50p 407.5 1.50 0.37% 485,733
FGEN Foresight Envr 72.00p 72 1.60 2.27% 544,598
FGP Firstgroup 170.70p 170.7 -0.10 -0.06% 164,595
FGT Finsbury Growth 769.00p 769 -3.00 -0.39% 107,831
FOUR 4Imprint 3,784.00p 3784 22.00 0.58% 12,647
FRAS Frasers Group 672.50p 672.5 13.50 2.05% 60,531
FSFL Foresight Solar Fund 64.40p 64.4 0.40 0.63% 740,918
FSG Foresight Group Holdings 402.50p 402.5 3.50 0.88% 26,039
FSV Fidelity 424.00p 424 0.00 0% 270,568
FUTR Future 339.20p 339.2 5.80 1.74% 122,442
FXPO Ferrexpo 33.80p 33.8 1.70 5.3% 1,311,832
GCP GCP Infrastructure Investments 75.00p 75 0.90 1.21% 480,341
GDWN Goodwin 11,480.00p 11480 160.00 1.41% 5,972
GEN Genuit Group 263.20p 263.2 -5.20 -1.94% 350,228
GFTU Grafton Group 915.10p 915.1 2.10 0.23% 27,330
GNC Greencore 257.80p 257.8 2.40 0.94% 153,135
GNS Genus 2,410.00p 2410 2.00 0.08% 16,517
GPE GPE 320.20p 320.2 3.20 1.01% 453,919
GRG Greggs 1,657.50p 1657.5 25.00 1.53% 98,430
GRI Grainger plc 169.00p 169 0.30 0.18% 144,504
GROW Molten Ventures 570.00p 570 39.00 7.34% 475,598
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 232,823
HAS Hays 32.36p 32.36 0.12 0.37% 411,904
HBR Harbour Energy 288.60p 288.6 2.40 0.84% 701,407
HFG Hilton Foods 532.00p 532 -3.00 -0.56% 56,166
HGT HgCapital Trust plc 368.50p 368.5 3.50 0.96% 402,897
HICL HICL Infrastructure 125.20p 125.2 0.00 0% 1,855,205
HILS Hill & Smith 2,445.00p 2445 35.00 1.45% 17,798
HMSO Hammerson 337.20p 337.2 1.40 0.42% 225,321
HOC Hochschild 646.50p 646.5 4.00 0.62% 169,660
HRI Herald Investment Trust 2,850.00p 2850 30.00 1.06% 43,455
HSL Henderson Smaller Companies Trust 870.00p 870 0.00 0% 28,801
HTG Hunting 497.50p 497.5 2.00 0.4% 79,876
HTWS Helios Towers 195.40p 195.4 -0.10 -0.05% 447,195
HVPE HarbourVest Private Equity 3,180.00p 3180 10.00 0.32% 62,856
HWG Harworth Gp 137.40p 137.4 1.60 1.18% 142,745
IAD Invesco Asia 445.50p 445.5 -0.50 -0.11% 76,047
IBST Ibstock 105.20p 105.2 -0.50 -0.47% 187,538
ICGT ICG Enterprise Trust 1,340.00p 1340 -4.00 -0.3% 15,152
IEM Impax Asset Management 438.50p 438.5 0.50 0.11% 46,989
IGG IG 1,513.50p 1513.5 4.50 0.3% 67,701
IHP IntegraFin Holdings 331.50p 331.5 0.00 0% 46,122
INCH Inchcape 808.80p 808.8 6.00 0.75% 91,443
INPP International Public Partnerships 131.00p 131 -0.20 -0.15% 4,261,200
INVP Investec 630.00p 630 6.50 1.04% 121,339
IPO Ip Group 60.50p 60.5 -0.30 -0.49% 368,793
ITH Ithaca Energy 268.80p 268.8 3.20 1.2% 579,604
ITV ITV 80.70p 80.7 0.45 0.56% 12,729,746
IWG International Workplace Group 186.30p 186.3 0.50 0.27% 551,488
JAM JPMorgan American 1,156.00p 1156 0.00 0% 116,915
JDW Wetherspoon (J.D) 605.50p 605.5 6.00 1% 40,246
JEDT JPMorgan European Discovery Trust 620.00p 620 5.00 0.81% 38,037
JFJ JPMorgan Japanese 741.00p 741 -2.00 -0.27% 75,602
JGGI JPMorgan Global Growth & Income 588.50p 588.5 4.00 0.68% 491,476
JMAT Johnson Matthey 2,052.00p 2052 6.00 0.29% 30,636
JTC Jtc Plc 1,314.00p 1314 4.00 0.31% 136,761
JUP Jupiter Fund Management 157.00p 157 3.00 1.95% 131,284
KIE Kier 207.00p 207 -0.60 -0.29% 407,163
KLR Keller 2,216.00p 2216 14.00 0.64% 24,100
KNOS Kainos Group 839.00p 839 2.50 0.3% 289,347
LRE Lancashire Holdings 590.50p 590.5 -1.50 -0.25% 131,942
LWDB Law Debenture 1,170.00p 1170 12.00 1.04% 169,707
MAB Mitchells & Butlers 264.50p 264.5 2.50 0.95% 60,641
MCG Mobico Group 25.80p 25.8 0.02 0.08% 622,450
MEGP ME Group 151.60p 151.6 2.40 1.61% 256,821
MGAM Morgan Advanced Materials 216.50p 216.5 2.00 0.93% 134,723
MGNS Morgan Sindall Group 4,790.00p 4790 -28.00 -0.58% 14,464
MNKS Monks Inv 1,550.00p 1550 6.00 0.39% 71,790
MONY Moneysupermarket.Com 173.00p 173 0.10 0.06% 214,063
MOON Moonpig Gr 207.40p 207.4 -0.80 -0.38% 124,350
MRC Mercantile Investment Trust PLC 263.00p 263 -0.50 -0.19% 1,773,548
MRCH Merchants Trust 608.00p 608 0.00 0% 87,285
MSLH Marshalls 136.10p 136.1 0.00 0% 409,074
MTO Mitie 175.80p 175.8 0.30 0.17% 194,785
MTRO Metro Bank 140.40p 140.4 2.80 2.03% 147,228
MUT Murray Income Trust 942.00p 942 -3.00 -0.32% 63,599
MYI Murray International 349.00p 349 2.50 0.72% 371,247
N91 Ninety One 213.80p 213.8 1.00 0.47% 209,022
NAS North Atl.smlr 349.00p 349 1.00 0.29% 76,391
NBPE Nb Priv. Eqty 1,380.00p 1380 12.00 0.88% 12,831
NCC Ncc 117.20p 117.2 -0.20 -0.17% 89,825
NESF NextEnergy Solar 45.65p 45.65 -0.50 -1.08% 887,930
OCDO Ocado 208.20p 208.2 -2.40 -1.14% 345,120
ONT Oxford Nanopore Technologies 116.00p 116 1.10 0.96% 232,204
OSB OneSavings Bank 535.00p 535 0.50 0.09% 129,398
OXIG Oxford Instruments 2,910.00p 2910 118.00 4.23% 101,410
PAG Paragon Group 759.50p 759.5 -5.00 -0.65% 24,124
PAGE PageGroup 131.10p 131.1 0.70 0.54% 64,783
PAY Paypoint 630.00p 630 5.00 0.8% 25,709
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 17,490
PETS Pets at home 188.40p 188.4 3.60 1.95% 1,079,297
PFD Premier Foods 197.90p 197.9 0.90 0.46% 163,786
PHI Pacific Horizon 1,012.00p 1012 2.00 0.2% 81,571
PHP Primary Health 94.05p 94.05 0.30 0.32% 3,725,781
PIN Pantheon International 377.00p 377 2.00 0.53% 639,680
PLUS Plus500 4,470.00p 4470 -12.00 -0.27% 17,713
PNL Personal Assets Trust 535.00p 535 0.00 0% 246,884
PNN Pennon 524.00p 524 1.50 0.29% 1,081,148
POLN Pollen Street 836.00p 836 -7.00 -0.83% 9,004
PPET Patria Private 600.00p 600 0.00 0% 25,960
PPH Pphe Hotel 1,630.00p 1630 20.00 1.24% 142
PTEC Playtech 400.80p 400.8 1.60 0.4% 266,168
QLT Quilter 182.70p 182.7 0.40 0.22% 140,667
QQ. Qinetiq 453.10p 453.1 3.90 0.87% 160,255
RAT Rathbone 2,035.00p 2035 10.00 0.49% 14,057
RCP RIT Capital Partners 2,235.00p 2235 40.00 1.82% 197,026
RHIM RHI Magnesita 2,745.00p 2745 50.00 1.86% 4,605
RICA Ruffer Investment Company 311.50p 311.5 4.50 1.47% 619,633
ROR Rotork 331.20p 331.2 2.80 0.85% 318,073
RPI Raspberry Pi 617.00p 617 21.50 3.61% 191,513
RS1 RS Group 613.00p 613 3.00 0.49% 159,110
RSW Renishaw 4,700.00p 4700 248.00 5.57% 27,336
SAFE Safestore 697.50p 697.5 4.50 0.65% 36,107
SAIN Scot.amer.inv. 525.00p 525 -1.00 -0.19% 90,264
SCT Softcat 1,368.00p 1368 -6.00 -0.44% 71,623
SDP Schroder AsiaPacific Fund 748.00p 748 3.00 0.4% 85,583
SEIT Sdcl Ef. Inc Tr 43.55p 43.55 0.55 1.28% 800,627
SEQI Sequoia Economic Infrastructure Fund 82.30p 82.3 0.30 0.37% 592,805
SHC Shaftesbury Capital 135.40p 135.4 0.20 0.15% 1,268,958
SMWH Wh Smith 558.50p 558.5 -7.00 -1.24% 188,892
SNR Senior 288.00p 288 0.00 0% 184,164
SOI Schroders 400.00p 400 0.00 0% 142,789
SPI Spire Healthcare 160.80p 160.8 -1.80 -1.11% 221,016
SRE Sirius Real Estate 100.60p 100.6 -0.10 -0.1% 480,598
SRP Serco 281.60p 281.6 0.00 0% 235,863
SSPG SSP Group 179.20p 179.2 1.30 0.73% 333,805
STEM SThree 158.80p 158.8 1.40 0.89% 117,527
SUPR Supermarket Income 83.80p 83.8 0.30 0.36% 1,825,010
SVS Savills 837.00p 837 0.00 0% 16,517
SYNC Syncona 88.30p 88.3 -0.10 -0.11% 210,252
TATE Tate & Lyle 348.00p 348 -2.00 -0.57% 130,521
TBCG TBC Bank Group 4,916.00p 4916 46.00 0.94% 5,575
TCAP TP ICAP 310.20p 310.2 1.80 0.58% 891,345
TEM Templeton Emerging Markets 288.00p 288 2.00 0.7% 778,675
TEP Telecom Plus 1,432.00p 1432 12.00 0.85% 187,224
TFIF Twentyfour Inc 106.00p 106 0.40 0.38% 438,936
THRL Target Healthc. 105.00p 105 0.80 0.77% 352,693
TMPL Temple Bar Investment Trust 391.00p 391 -0.50 -0.13% 401,033
TPK Travis Perkins 548.50p 548.5 -3.00 -0.54% 60,827
TRIG Renewables Infrastructure Group 68.90p 68.9 0.35 0.51% 2,887,410
TRN Trainline 242.40p 242.4 0.40 0.17% 88,361
TRST Trustpilot 255.80p 255.8 -1.60 -0.62% 124,243
TRY TR Property Investment Trust 322.50p 322.5 2.00 0.62% 261,616
UKW Greencoat UK Wind 102.30p 102.3 3.78 3.84% 3,031,515
USA Baillie Gifford US Growth Trust 319.00p 319 15.50 5.11% 361,785
VCT Victrex 631.00p 631 4.00 0.64% 22,612
VEIL Vietnam Enterprise Investments 769.00p 769 -3.00 -0.39% 16,284
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 11,224
VSVS Vesuvius 442.20p 442.2 3.80 0.87% 16,143
VTY Vistry Grp 334.80p 334.8 1.80 0.54% 292,871
WIZZ Wizz Air 871.50p 871.5 -4.00 -0.46% 237,993
WKP Workspace 344.60p 344.6 3.00 0.88% 34,346
WOSG Watches Switz 509.50p 509.5 1.00 0.2% 134,155
WWH Worldwide Healthcare Trust 336.00p 336 -1.50 -0.44% 278,167
XPS Xps Pensions 306.00p 306 0.50 0.16% 479,625
ZIG Zigup 405.50p 405.5 6.00 1.5% 84,902
FTSE 100 Latest
Value10,410.64
Change31.56