Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,062.63
Change 122.42 (0.53%)
High 23,077.01
Low 22,944.27
Prev. Close 22,940.21094

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 363.00p 363 2.50 0.69% 133,117
ABDN Abrdn 210.30p 210.3 2.00 0.96% 335,397
AGT AVI Global Trust 256.50p 256.5 1.00 0.39% 46,372
AJB AJ Bell 552.00p 552 4.00 0.73% 108,286
ALFA Alfa Fin 160.00p 160 0.60 0.38% 53,773
AML Aston Martin Lagonda 44.96p 44.96 -0.56 -1.23% 490,305
AO. Ao World 94.30p 94.3 0.90 0.96% 83,337
ASC ASOS 229.50p 229.5 2.00 0.88% 49,380
ASHM Ashmore Group 218.40p 218.4 3.20 1.49% 59,203
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 -4.00 -0.25% 15,034
ATG Auction Technology Group 363.60p 363.6 5.60 1.56% 46,106
ATT Allianz Technology Trust 606.00p 606 9.00 1.51% 94,236
BAB Babcock 1,224.00p 1224 -8.50 -0.69% 181,715
BAG Barr (A.G.) 670.00p 670 3.00 0.45% 201,571
BBOX Tritax Big Box 156.50p 156.5 1.50 0.97% 553,882
BBY Balfour Beatty 834.50p 834.5 3.00 0.36% 66,848
BCG Baltic Classifieds Group 204.60p 204.6 -2.00 -0.97% 74,444
BGEO Bank Of Georgia Group 11,550.00p 11550 -60.00 -0.52% 6,480
BGFD Baillie Gifford Japan Trust PLC 911.00p 911 -10.00 -1.09% 9,609
BHMG BH Macro GBP 419.50p 419.5 1.00 0.24% 98,349
BME B&M 179.60p 179.6 2.60 1.47% 413,012
BMY Bloomsbury 615.00p 615 4.00 0.65% 14,739
BNKR Bankers Investment Trust 141.60p 141.6 0.60 0.43% 233,241
BOWL Hollywood Bwl 268.00p 268 6.00 2.29% 111,063
BOY Bodycote 708.50p 708.5 7.50 1.07% 12,462
BPT Bridgepoint 281.00p 281 4.60 1.66% 418,383
BRBY Burberry 1,188.20p 1188.2 11.80 1% 128,032
BREE Breedon 324.80p 324.8 -0.20 -0.06% 156,111
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 2.00 0.35% 64,864
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BRWM BlackRock World Mining Trust plc 990.00p 990 6.00 0.61% 54,203
BSIF Bluefield Solar 79.00p 79 2.10 2.73% 372,514
BUT Brunner Inv.tst 1,506.00p 1506 14.00 0.94% 8,027
BWY Bellway 2,004.00p 2004 0.00 0% 102,364
BYG Big Yellow 914.00p 914 2.50 0.27% 38,468
BYIT Bytes Tech 316.00p 316 2.80 0.89% 111,666
CCC Computacenter 3,430.00p 3430 32.00 0.94% 16,240
CCL Carnival 2,133.00p 2133 6.00 0.28% 47,559
CCR C&C Group 125.20p 125.2 0.00 0% 248,700
CGT Capital Gearing Trust 5,050.00p 5050 -50.00 -0.98% 6,943
CHG Chemring 556.50p 556.5 -4.50 -0.8% 328,123
CHRY Chrysalis Inves 89.60p 89.6 0.80 0.9% 61,470
CKN Clarkson 4,812.00p 4812 28.00 0.59% 12,215
CLDN Caledonia 365.00p 365 3.50 0.97% 80,859
CMCX CMC Markets 389.50p 389.5 1.50 0.39% 15,513
COA Coats Group Plc 87.30p 87.3 0.45 0.52% 423,561
CRST Crest Nicholson 66.50p 66.5 -41.50 -38.43% 28,622,080
CTY City Of London Investment 577.00p 577 3.00 0.52% 189,341
CURY Currys 130.90p 130.9 1.00 0.77% 403,762
CWK Cranswick 5,390.00p 5390 20.00 0.37% 3,006
DEC Diversified Energy 1,136.00p 1136 2.00 0.18% 5,518
DLN Derwent London 1,757.00p 1757 18.00 1.04% 7,891
DNLM Dunelm 823.50p 823.5 11.50 1.42% 52,821
DOCS Dr. Martens 69.00p 69 1.50 2.22% 124,587
DOM Dominos 187.00p 187 1.90 1.03% 183,641
DRX Drax 874.00p 874 21.80 2.56% 67,138
DSCV DiscoverIE 650.00p 650 11.00 1.72% 85,963
EDIN Edinburgh Investment Trust PLC 821.00p 821 3.00 0.37% 11,746
ELM Elementis 156.80p 156.8 0.20 0.13% 552,864
EMG Man 266.80p 266.8 6.00 2.3% 385,088
ENOG Energean Oil & Gas 823.50p 823.5 1.50 0.18% 35,812
EOT Euro Opps Tr. 893.00p 893 0.00 0% 7,603
ESCT The European Smaller Companies Trust 229.00p 229 0.00 0% 95,816
ESNT Essentra 84.70p 84.7 0.70 0.83% 248,570
EWI Edinburgh Worldwide Investment Trust 239.00p 239 4.00 1.7% 449,107
FAN Volution Group PLS 652.00p 652 2.00 0.31% 16,245
FCSS Fidelity China Special Situations PLC 302.00p 302 1.50 0.5% 135,669
FEML Fidelity E.m.ld 1,340.00p 1340 10.00 0.75% 15,103
FEV Fidelity European Values 417.00p 417 0.00 0% 116,311
FGEN Foresight Envr 69.70p 69.7 0.30 0.43% 151,142
FGP Firstgroup 177.20p 177.2 0.30 0.17% 389,088
FGT Finsbury Growth 780.00p 780 6.00 0.78% 20,584
FOUR 4Imprint 3,868.00p 3868 58.00 1.52% 3,132
FRAS Frasers Group 693.00p 693 9.50 1.39% 20,323
FSFL Foresight Solar Fund 63.20p 63.2 -0.80 -1.25% 940,417
FSG Foresight Group Holdings 405.00p 405 3.00 0.75% 39,914
FSV Fidelity 434.50p 434.5 3.00 0.7% 60,724
FUTR Future 341.00p 341 6.60 1.97% 72,031
FXPO Ferrexpo 42.24p 42.24 0.68 1.64% 460,279
GCP GCP Infrastructure Investments 73.50p 73.5 0.10 0.14% 1,080,570
GDWN Goodwin 12,700.00p 12700 -200.00 -1.55% 2,862
GEN Genuit Group 292.20p 292.2 -14.60 -4.76% 689,970
GFTU Grafton Group 950.90p 950.9 5.50 0.58% 39,636
GNC Greencore 260.00p 260 5.40 2.12% 122,984
GNS Genus 2,598.00p 2598 10.00 0.39% 17,929
GPE GPE 322.40p 322.4 4.40 1.38% 46,032
GRG Greggs 1,638.00p 1638 9.00 0.55% 152,014
GRI Grainger plc 173.10p 173.1 0.10 0.06% 136,015
GROW Molten Ventures 534.00p 534 13.50 2.59% 137,012
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 27,763
HAS Hays 33.42p 33.42 -0.88 -2.57% 1,191,834
HBR Harbour Energy 272.20p 272.2 -0.20 -0.07% 278,818
HFG Hilton Foods 536.50p 536.5 0.00 0% 6,338
HGT HgCapital Trust plc 387.00p 387 1.00 0.26% 129,072
HICL HICL Infrastructure 126.60p 126.6 0.20 0.16% 894,496
HILS Hill & Smith 2,435.00p 2435 10.00 0.41% 19,283
HMSO Hammerson 335.60p 335.6 2.20 0.66% 74,466
HOC Hochschild 675.00p 675 -7.50 -1.1% 90,839
HRI Herald Investment Trust 2,800.00p 2800 35.00 1.27% 10,585
HSL Henderson Smaller Companies Trust 894.00p 894 4.00 0.45% 6,360
HTG Hunting 464.50p 464.5 -2.50 -0.54% 24,641
HTWS Helios Towers 200.60p 200.6 0.40 0.2% 36,264
HVPE HarbourVest Private Equity 3,185.00p 3185 30.00 0.95% 9,860
HWG Harworth Gp 151.20p 151.2 1.20 0.8% 6,788
IAD Invesco Asia 445.00p 445 1.00 0.23% 84,403
IBST Ibstock 108.20p 108.2 1.20 1.12% 281,657
ICGT ICG Enterprise Trust 1,352.00p 1352 16.00 1.2% 17,145
IEM Impax Asset Management 437.00p 437 2.00 0.46% 56,003
IGG IG 1,536.50p 1536.5 0.50 0.03% 49,527
IHP IntegraFin Holdings 348.00p 348 6.50 1.9% 107,413
INCH Inchcape 817.40p 817.4 4.40 0.54% 41,458
INPP International Public Partnerships 133.00p 133 0.20 0.15% 635,311
INVP Investec 640.00p 640 2.50 0.39% 475,680
IPO Ip Group 63.20p 63.2 1.10 1.77% 415,693
ITH Ithaca Energy 250.80p 250.8 1.80 0.72% 179,351
ITV ITV 81.55p 81.55 0.55 0.68% 833,286
IWG International Workplace Group 197.60p 197.6 1.10 0.56% 97,878
JAM JPMorgan American 1,158.00p 1158 10.00 0.87% 32,588
JDW Wetherspoon (J.D) 636.00p 636 18.50 3% 66,758
JEDT JPMorgan European Discovery Trust 635.00p 635 4.00 0.63% 8,440
JFJ JPMorgan Japanese 756.00p 756 -4.00 -0.53% 25,577
JGGI JPMorgan Global Growth & Income 585.50p 585.5 3.50 0.6% 184,467
JMAT Johnson Matthey 2,066.00p 2066 8.00 0.39% 11,688
JTC Jtc Plc 1,314.00p 1314 0.00 0% 7,554
JUP Jupiter Fund Management 154.80p 154.8 2.00 1.31% 375,880
KIE Kier 214.80p 214.8 0.20 0.09% 364,086
KLR Keller 2,224.00p 2224 40.00 1.83% 53,908
KNOS Kainos Group 884.50p 884.5 9.00 1.03% 78,787
LRE Lancashire Holdings 604.50p 604.5 1.00 0.17% 161,410
LWDB Law Debenture 1,172.00p 1172 10.00 0.86% 39,406
MAB Mitchells & Butlers 272.50p 272.5 0.50 0.18% 12,842
MCG Mobico Group 24.90p 24.9 -0.08 -0.32% 328,848
MEGP ME Group 151.00p 151 -0.40 -0.26% 53,648
MGAM Morgan Advanced Materials 221.50p 221.5 2.50 1.14% 20,594
MGNS Morgan Sindall Group 4,912.00p 4912 22.00 0.45% 4,816
MNKS Monks Inv 1,548.00p 1548 12.00 0.78% 30,978
MONY Moneysupermarket.Com 173.80p 173.8 2.30 1.34% 166,469
MOON Moonpig Gr 217.40p 217.4 2.40 1.12% 38,110
MRC Mercantile Investment Trust PLC 268.50p 268.5 2.00 0.75% 243,843
MRCH Merchants Trust 627.00p 627 4.00 0.64% 55,677
MSLH Marshalls 147.50p 147.5 0.30 0.2% 188,717
MTO Mitie 182.20p 182.2 1.20 0.66% 114,032
MTRO Metro Bank 145.80p 145.8 2.40 1.67% 205,468
MUT Murray Income Trust 961.00p 961 1.00 0.1% 76,740
MYI Murray International 353.00p 353 1.50 0.43% 174,447
N91 Ninety One 220.40p 220.4 0.20 0.09% 122,468
NAS North Atl.smlr 359.00p 359 0.00 0% 11,829
NBPE Nb Priv. Eqty 1,412.00p 1412 -2.00 -0.14% 5,051
NCC Ncc 120.20p 120.2 -1.00 -0.83% 54,559
NESF NextEnergy Solar 44.55p 44.55 0.20 0.45% 1,332,337
OCDO Ocado 215.80p 215.8 7.60 3.65% 1,239,342
ONT Oxford Nanopore Technologies 123.70p 123.7 1.20 0.98% 112,094
OSB OneSavings Bank 567.00p 567 6.00 1.07% 179,764
OXIG Oxford Instruments 2,884.00p 2884 -12.00 -0.41% 11,970
PAG Paragon Group 811.50p 811.5 1.00 0.12% 74,962
PAGE PageGroup 141.10p 141.1 0.60 0.43% 33,897
PAY Paypoint 652.00p 652 8.00 1.24% 27,472
PCFT Polar Cap Gbl 225.00p 225 0.00 0% 43,844
PETS Pets at home 193.90p 193.9 2.10 1.09% 25,501
PFD Premier Foods 197.60p 197.6 1.20 0.61% 170,866
PHI Pacific Horizon 993.00p 993 13.00 1.33% 43,596
PHP Primary Health 95.70p 95.7 0.65 0.68% 2,039,780
PIN Pantheon International 375.50p 375.5 1.50 0.4% 86,839
PLUS Plus500 4,568.00p 4568 -54.00 -1.17% 11,876
PNL Personal Assets Trust 540.00p 540 1.00 0.19% 90,824
PNN Pennon 547.00p 547 3.50 0.64% 81,530
POLN Pollen Street 881.00p 881 6.00 0.69% 1,733
PPET Patria Private 600.00p 600 -4.00 -0.66% 5,162
PPH Pphe Hotel 1,718.00p 1718 0.00 0% 541
PTEC Playtech 408.40p 408.4 3.40 0.84% 297,502
QLT Quilter 180.50p 180.5 -2.00 -1.1% 619,341
QQ. Qinetiq 476.70p 476.7 -2.10 -0.44% 96,981
RAT Rathbone 2,085.00p 2085 20.00 0.97% 7,991
RCP RIT Capital Partners 2,200.00p 2200 20.00 0.92% 35,393
RHIM RHI Magnesita 2,755.00p 2755 35.00 1.29% 1,170
RICA Ruffer Investment Company 308.00p 308 -2.00 -0.65% 100,980
ROR Rotork 339.20p 339.2 1.80 0.53% 366,137
RPI Raspberry Pi 587.50p 587.5 -21.00 -3.45% 223,707
RS1 RS Group 612.50p 612.5 3.50 0.57% 62,300
RSW Renishaw 4,466.00p 4466 42.00 0.95% 29,642
SAFE Safestore 711.50p 711.5 10.00 1.43% 15,512
SAIN Scot.amer.inv. 523.00p 523 2.00 0.38% 22,797
SCT Softcat 1,339.00p 1339 7.00 0.53% 23,037
SDP Schroder AsiaPacific Fund 739.00p 739 5.00 0.68% 5,712
SEIT Sdcl Ef. Inc Tr 42.05p 42.05 0.05 0.12% 370,469
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 0.50 0.62% 415,489
SHC Shaftesbury Capital 139.70p 139.7 0.10 0.07% 2,155,492
SMWH Wh Smith 641.50p 641.5 7.00 1.1% 27,524
SNR Senior 287.00p 287 -0.50 -0.17% 694,395
SOI Schroders 397.50p 397.5 6.00 1.53% 69,658
SPI Spire Healthcare 165.00p 165 -0.60 -0.36% 152,994
SRE Sirius Real Estate 103.40p 103.4 1.00 0.98% 461,011
SRP Serco 294.80p 294.8 1.80 0.61% 68,077
SSPG SSP Group 195.40p 195.4 0.40 0.21% 483,231
STEM SThree 157.20p 157.2 2.00 1.29% 38,076
SUPR Supermarket Income 84.70p 84.7 0.25 0.3% 348,507
SVS Savills 841.00p 841 -5.00 -0.59% 111,072
SYNC Syncona 87.00p 87 -0.60 -0.68% 938,794
TATE Tate & Lyle 357.40p 357.4 0.90 0.25% 139,747
TBCG TBC Bank Group 5,100.00p 5100 40.00 0.79% 4,448
TCAP TP ICAP 310.80p 310.8 1.60 0.52% 829,868
TEM Templeton Emerging Markets 283.50p 283.5 3.50 1.25% 328,890
TEP Telecom Plus 1,404.00p 1404 20.00 1.45% 27,625
TFIF Twentyfour Inc 110.80p 110.8 -0.20 -0.18% 797,850
THRL Target Healthc. 105.60p 105.6 1.20 1.15% 67,025
TMPL Temple Bar Investment Trust 397.50p 397.5 2.00 0.51% 254,591
TPK Travis Perkins 581.00p 581 1.00 0.17% 23,406
TRIG Renewables Infrastructure Group 65.80p 65.8 1.55 2.41% 1,730,551
TRN Trainline 246.60p 246.6 2.20 0.9% 259,771
TRST Trustpilot 257.20p 257.2 4.80 1.9% 47,817
TRY TR Property Investment Trust 331.00p 331 1.00 0.3% 64,245
UKW Greencoat UK Wind 95.98p 95.98 -0.02 -0.02% 2,019,557
USA Baillie Gifford US Growth Trust 311.00p 311 4.00 1.3% 63,263
VCT Victrex 647.00p 647 7.00 1.09% 15,421
VEIL Vietnam Enterprise Investments 770.00p 770 -3.00 -0.39% 7,324
VOF VinaCapital Vietnam Opportunity Fund 475.50p 475.5 -2.50 -0.52% 57,339
VSVS Vesuvius 439.40p 439.4 3.80 0.87% 59,133
VTY Vistry Grp 349.40p 349.4 -4.60 -1.3% 1,084,020
WIZZ Wizz Air 986.50p 986.5 -1.00 -0.1% 182,519
WKP Workspace 333.20p 333.2 0.60 0.18% 81,796
WOSG Watches Switz 533.00p 533 6.50 1.23% 33,162
WWH Worldwide Healthcare Trust 349.00p 349 -0.50 -0.14% 98,103
XPS Xps Pensions 325.50p 325.5 9.00 2.84% 193,857
ZIG Zigup 420.00p 420 3.50 0.84% 32,762
FTSE 100 Latest
Value10,625.71
Change16.63