Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,443.81
Change -87.80 (-0.39%)
High 22,581.29
Low 22,332.19
Prev. Close 22,443.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 -1.50 -0.4% 2,612,171
ABDN Abrdn 207.90p 207.9 0.10 0.05% 3,591,447
AGT AVI Global Trust 256.00p 256 -2.50 -0.97% 953,748
AJB AJ Bell 524.50p 524.5 5.50 1.06% 2,179,701
ALFA Alfa Fin 150.40p 150.4 -1.00 -0.66% 422,399
AML Aston Martin Lagonda 41.92p 41.92 0.56 1.35% 2,262,253
AO. Ao World 87.00p 87 -1.20 -1.36% 239,770
ASC ASOS 222.50p 222.5 -6.50 -2.84% 305,680
ASHM Ashmore Group 208.20p 208.2 -0.60 -0.29% 970,171
ASL Aberforth Smaller Companies Trust Plc 1,522.00p 1522 -18.00 -1.17% 124,991
ATG Auction Technology Group 352.60p 352.6 5.20 1.5% 1,599,547
ATT Allianz Technology Trust 637.00p 637 13.00 2.08% 1,202,603
BAB Babcock 1,095.50p 1095.5 -4.50 -0.41% 8,126,998
BAG Barr (A.G.) 635.00p 635 -3.00 -0.47% 416,786
BBOX Tritax Big Box 148.00p 148 -2.60 -1.73% 11,481,787
BBY Balfour Beatty 828.50p 828.5 16.00 1.97% 1,360,468
BCG Baltic Classifieds Group 195.20p 195.2 -2.30 -1.16% 1,866,737
BGEO Bank Of Georgia Group 10,860.00p 10860 10.00 0.09% 81,867
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 8.00 0.88% 111,863
BHMG BH Macro GBP 428.50p 428.5 3.50 0.82% 794,283
BME B&M 168.40p 168.4 -3.80 -2.21% 11,239,111
BMY Bloomsbury 598.00p 598 -15.00 -2.45% 345,388
BNKR Bankers Investment Trust 140.40p 140.4 -0.60 -0.43% 2,142,931
BOWL Hollywood Bwl 245.50p 245.5 -9.50 -3.73% 973,049
BOY Bodycote 669.50p 669.5 -5.00 -0.74% 547,478
BPT Bridgepoint 258.20p 258.2 1.20 0.47% 1,452,227
BRBY Burberry 1,156.00p 1156 -19.00 -1.62% 1,019,748
BREE Breedon 297.80p 297.8 -8.80 -2.87% 1,431,216
BRGE BlackRock Greater Europe Investment Trust 553.00p 553 1.00 0.18% 197,855
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 -8.00 -0.62% 243,561
BRWM BlackRock World Mining Trust plc 938.00p 938 2.00 0.21% 319,640
BSIF Bluefield Solar 79.90p 79.9 -3.90 -4.65% 2,566,786
BUT Brunner Inv.tst 1,494.00p 1494 2.00 0.13% 65,526
BWY Bellway 1,904.00p 1904 -21.00 -1.09% 891,070
BYG Big Yellow 875.50p 875.5 -25.50 -2.83% 802,039
BYIT Bytes Tech 304.20p 304.2 1.20 0.4% 609,188
CCC Computacenter 3,772.00p 3772 2.00 0.05% 2,489,451
CCL Carnival 1,903.50p 1903.5 -74.50 -3.77% 26,581,043
CCR C&C Group 114.80p 114.8 -4.20 -3.53% 356,841
CGT Capital Gearing Trust 5,060.00p 5060 10.00 0.2% 19,791
CHG Chemring 515.00p 515 -6.50 -1.25% 904,876
CHRY Chrysalis Inves 81.80p 81.8 -5.50 -6.3% 2,614,465
CKN Clarkson 4,882.00p 4882 106.00 2.22% 401,083
CLDN Caledonia 361.00p 361 -3.00 -0.82% 484,436
CMCX CMC Markets 369.50p 369.5 3.50 0.96% 252,050
COA Coats Group Plc 81.65p 81.65 -2.45 -2.91% 2,340,469
CRST Crest Nicholson 66.90p 66.9 -1.10 -1.62% 2,277,616
CTY City Of London Investment 547.00p 547 -4.00 -0.73% 1,056,514
CURY Currys 123.20p 123.2 -3.00 -2.38% 6,900,512
CWK Cranswick 5,320.00p 5320 -50.00 -0.93% 246,807
DEC Diversified Energy 1,196.00p 1196 8.00 0.67% 174,030
DLN Derwent London 1,708.00p 1708 -12.00 -0.7% 340,655
DNLM Dunelm 728.00p 728 -27.50 -3.64% 408,605
DOCS Dr. Martens 62.10p 62.1 0.10 0.16% 750,989
DOM Dominos 190.10p 190.1 -4.90 -2.51% 1,021,576
DRX Drax 892.60p 892.6 -1.20 -0.13% 989,486
DSCV DiscoverIE 660.00p 660 6.00 0.92% 232,921
EDIN Edinburgh Investment Trust PLC 780.00p 780 -15.00 -1.89% 340,958
ELM Elementis 145.00p 145 -2.40 -1.63% 3,842,434
EMG Man 257.80p 257.8 -0.20 -0.08% 1,890,510
ENOG Energean Oil & Gas 892.50p 892.5 11.00 1.25% 430,507
EOT Euro Opps Tr. 888.00p 888 5.00 0.57% 24,003
ESCT The European Smaller Companies Trust 227.00p 227 2.00 0.89% 456,334
ESNT Essentra 82.60p 82.6 0.90 1.1% 466,811
EWI Edinburgh Worldwide Investment Trust 239.00p 239 5.50 2.36% 3,107,222
FAN Volution Group PLS 603.00p 603 -9.00 -1.47% 1,234,714
FCSS Fidelity China Special Situations PLC 292.00p 292 1.50 0.52% 545,161
FEML Fidelity E.m.ld 1,346.00p 1346 18.00 1.36% 154,808
FEV Fidelity European Values 402.50p 402.5 -1.00 -0.25% 1,196,209
FGEN Foresight Envr 71.70p 71.7 -1.30 -1.78% 2,018,418
FGP Firstgroup 158.00p 158 -3.10 -1.92% 905,423
FGT Finsbury Growth 762.00p 762 -6.00 -0.78% 398,247
FOUR 4Imprint 3,622.00p 3622 2.00 0.06% 86,612
FRAS Frasers Group 666.50p 666.5 14.50 2.22% 189,962
FSFL Foresight Solar Fund 64.30p 64.3 -0.90 -1.38% 1,440,021
FSG Foresight Group Holdings 400.00p 400 -3.50 -0.87% 364,608
FSV Fidelity 423.50p 423.5 -1.50 -0.35% 964,064
FUTR Future 329.80p 329.8 -2.60 -0.78% 547,054
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.60p 74.6 0.40 0.54% 7,094,668
GDWN Goodwin 11,460.00p 11460 -580.00 -4.82% 14,072
GEN Genuit Group 245.00p 245 -8.20 -3.24% 2,253,558
GFTU Grafton Group 867.80p 867.8 -20.00 -2.25% 301,566
GNC Greencore 239.00p 239 -8.00 -3.24% 3,368,506
GNS Genus 2,330.00p 2330 -26.00 -1.1% 334,850
GPE GPE 302.80p 302.8 -6.00 -1.94% 2,731,949
GRG Greggs 1,472.50p 1472.5 -44.00 -2.9% 446,503
GRI Grainger plc 159.40p 159.4 0.60 0.38% 4,281,452
GROW Molten Ventures 567.50p 567.5 4.00 0.71% 2,218,519
GSCT Glb Sml Co Trst 189.00p 189 0.80 0.43% 553,322
HAS Hays 33.46p 33.46 -0.54 -1.59% 3,786,830
HBR Harbour Energy 293.60p 293.6 0.60 0.2% 4,433,348
HFG Hilton Foods 534.50p 534.5 -3.50 -0.65% 314,329
HGT HgCapital Trust plc 372.00p 372 -3.00 -0.8% 1,555,365
HICL HICL Infrastructure 126.60p 126.6 -1.40 -1.09% 7,189,082
HILS Hill & Smith 2,570.00p 2570 65.00 2.59% 1,072,415
HMSO Hammerson 323.40p 323.4 -6.60 -2% 868,399
HOC Hochschild 596.50p 596.5 -21.50 -3.48% 1,888,993
HRI Herald Investment Trust 2,930.00p 2930 50.00 1.74% 531,409
HSL Henderson Smaller Companies Trust 867.00p 867 1.00 0.12% 130,931
HTG Hunting 517.00p 517 7.00 1.37% 500,613
HTWS Helios Towers 196.30p 196.3 -1.20 -0.61% 7,751,104
HVPE HarbourVest Private Equity 3,240.00p 3240 -30.00 -0.92% 103,864
HWG Harworth Gp 136.20p 136.2 1.20 0.89% 532,108
IAD Invesco Asia 457.50p 457.5 9.50 2.12% 431,055
IBST Ibstock 102.40p 102.4 -1.30 -1.25% 2,170,055
ICGT ICG Enterprise Trust 1,384.00p 1384 12.00 0.87% 208,195
IEM Impax Asset Management 441.00p 441 6.50 1.5% 2,241,136
IGG IG 1,532.50p 1532.5 12.00 0.79% 3,111,555
IHP IntegraFin Holdings 320.50p 320.5 -5.50 -1.69% 3,755,744
INCH Inchcape 825.80p 825.8 -8.80 -1.05% 648,915
INPP International Public Partnerships 132.20p 132.2 -0.80 -0.6% 3,345,349
INVP Investec 606.00p 606 -23.00 -3.66% 4,931,019
IPO Ip Group 62.40p 62.4 0.50 0.81% 2,805,503
ITH Ithaca Energy 268.60p 268.6 2.60 0.98% 1,968,661
ITV ITV 80.30p 80.3 -0.70 -0.86% 5,570,492
IWG International Workplace Group 183.50p 183.5 -2.10 -1.13% 17,569,516
JAM JPMorgan American 1,164.00p 1164 0.00 0% 365,689
JDW Wetherspoon (J.D) 583.00p 583 -1.50 -0.26% 454,329
JEDT JPMorgan European Discovery Trust 622.00p 622 4.00 0.65% 290,675
JFJ JPMorgan Japanese 763.00p 763 13.00 1.73% 208,849
JGGI JPMorgan Global Growth & Income 586.00p 586 1.50 0.26% 1,508,775
JMAT Johnson Matthey 2,110.00p 2110 36.00 1.74% 656,105
JTC Jtc Plc 1,315.00p 1315 1.00 0.08% 204,353
JUP Jupiter Fund Management 152.40p 152.4 0.60 0.4% 1,160,423
KIE Kier 203.20p 203.2 0.20 0.1% 1,202,052
KLR Keller 2,256.00p 2256 22.00 0.98% 198,370
KNOS Kainos Group 827.50p 827.5 -2.50 -0.3% 904,658
LRE Lancashire Holdings 570.50p 570.5 -4.50 -0.78% 1,897,129
LWDB Law Debenture 1,162.00p 1162 -2.00 -0.17% 187,352
MAB Mitchells & Butlers 243.00p 243 -8.50 -3.38% 440,816
MCG Mobico Group 22.94p 22.94 -0.22 -0.95% 3,237,507
MEGP ME Group 149.00p 149 3.00 2.05% 1,122,466
MGAM Morgan Advanced Materials 218.50p 218.5 1.50 0.69% 1,206,913
MGNS Morgan Sindall Group 4,636.00p 4636 -14.00 -0.3% 110,026
MNKS Monks Inv 1,554.00p 1554 10.00 0.65% 279,549
MONY Moneysupermarket.Com 174.95p 174.95 -1.25 -0.71% 818,134
MOON Moonpig Gr 211.40p 211.4 2.60 1.25% 640,204
MRC Mercantile Investment Trust PLC 260.50p 260.5 -2.00 -0.76% 1,665,715
MRCH Merchants Trust 603.00p 603 -8.00 -1.31% 243,543
MSLH Marshalls 128.10p 128.1 -2.40 -1.84% 1,305,511
MTO Mitie 169.10p 169.1 -2.60 -1.51% 3,092,185
MTRO Metro Bank 149.80p 149.8 1.00 0.67% 689,057
MUT Murray Income Trust 925.00p 925 -7.00 -0.75% 256,190
MYI Murray International 345.00p 345 0.00 0% 811,653
N91 Ninety One 215.80p 215.8 -1.60 -0.74% 721,855
NAS North Atl.smlr 355.00p 355 5.00 1.43% 104,134
NBPE Nb Priv. Eqty 1,400.00p 1400 26.00 1.89% 68,862
NCC Ncc 140.60p 140.6 12.00 9.33% 3,955,251
NESF NextEnergy Solar 47.00p 47 -0.25 -0.53% 1,841,172
OCDO Ocado 194.65p 194.65 -1.30 -0.66% 2,405,523
ONT Oxford Nanopore Technologies 112.80p 112.8 -5.10 -4.33% 1,445,118
OSB OneSavings Bank 516.00p 516 -5.50 -1.05% 2,920,847
OXIG Oxford Instruments 2,914.00p 2914 18.00 0.62% 141,944
PAG Paragon Group 729.00p 729 -19.00 -2.54% 2,567,085
PAGE PageGroup 132.50p 132.5 -0.60 -0.45% 565,192
PAY Paypoint 605.50p 605.5 -22.50 -3.58% 143,094
PCFT Polar Cap Gbl 219.50p 219.5 -3.50 -1.57% 129,350
PETS Pets at home 180.70p 180.7 -3.00 -1.63% 621,216
PFD Premier Foods 195.70p 195.7 -2.40 -1.21% 1,061,804
PHI Pacific Horizon 1,060.00p 1060 34.00 3.31% 465,222
PHP Primary Health 92.35p 92.35 -2.00 -2.12% 11,013,493
PIN Pantheon International 379.00p 379 -0.50 -0.13% 686,223
PLUS Plus500 4,514.00p 4514 -16.00 -0.35% 71,061
PNL Personal Assets Trust 537.00p 537 3.00 0.56% 537,437
PNN Pennon 528.00p 528 -14.00 -2.58% 1,545,657
POLN Pollen Street 842.00p 842 -13.00 -1.52% 96,279
PPET Patria Private 602.00p 602 -18.00 -2.9% 130,110
PPH Pphe Hotel 1,488.00p 1488 -12.00 -0.8% 40,901
PTEC Playtech 355.40p 355.4 -11.00 -3% 1,332,841
QLT Quilter 181.80p 181.8 -1.20 -0.66% 8,017,260
QQ. Qinetiq 442.00p 442 -0.80 -0.18% 4,728,237
RAT Rathbone 1,944.00p 1944 -28.00 -1.42% 126,771
RCP RIT Capital Partners 2,190.00p 2190 -20.00 -0.9% 449,904
RHIM RHI Magnesita 2,620.00p 2620 -105.00 -3.85% 17,927
RICA Ruffer Investment Company 307.50p 307.5 -1.50 -0.49% 698,626
ROR Rotork 309.80p 309.8 -6.20 -1.96% 5,864,522
RPI Raspberry Pi 674.00p 674 22.00 3.37% 726,476
RS1 RS Group 607.00p 607 1.00 0.17% 1,145,310
RSW Renishaw 4,854.00p 4854 98.00 2.06% 177,348
SAFE Safestore 657.00p 657 -19.50 -2.88% 966,842
SAIN Scot.amer.inv. 529.00p 529 1.00 0.19% 575,809
SCT Softcat 1,404.00p 1404 25.00 1.81% 898,333
SDP Schroder AsiaPacific Fund 774.00p 774 17.00 2.25% 185,504
SEIT Sdcl Ef. Inc Tr 43.25p 43.25 0.25 0.58% 4,727,924
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.30 0.38% 3,269,823
SHC Shaftesbury Capital 130.10p 130.1 -2.40 -1.81% 4,367,830
SMWH Wh Smith 477.20p 477.2 -38.80 -7.52% 826,603
SNR Senior 285.50p 285.5 0.50 0.18% 14,443,486
SOI Schroders 411.00p 411 11.00 2.75% 541,022
SPI Spire Healthcare 158.40p 158.4 -6.00 -3.65% 2,632,001
SRE Sirius Real Estate 100.50p 100.5 0.00 0% 4,840,318
SRP Serco 276.00p 276 -2.80 -1% 1,752,492
SSPG SSP Group 149.50p 149.5 -5.70 -3.67% 10,483,480
STEM SThree 172.00p 172 -0.60 -0.35% 854,741
SUPR Supermarket Income 83.35p 83.35 -0.70 -0.83% 5,102,722
SVS Savills 817.00p 817 -2.00 -0.24% 551,339
SYNC Syncona 90.20p 90.2 1.20 1.35% 414,968
TATE Tate & Lyle 363.60p 363.6 -5.30 -1.44% 1,400,163
TBCG TBC Bank Group 4,702.00p 4702 -64.00 -1.34% 341,645
TCAP TP ICAP 317.20p 317.2 1.00 0.32% 3,480,729
TEM Templeton Emerging Markets 293.00p 293 10.00 3.53% 3,117,919
TEP Telecom Plus 1,166.00p 1166 -22.00 -1.85% 655,044
TFIF Twentyfour Inc 107.20p 107.2 0.60 0.56% 2,539,403
THRL Target Healthc. 104.60p 104.6 -2.80 -2.61% 958,208
TMPL Temple Bar Investment Trust 388.50p 388.5 -1.00 -0.26% 912,211
TPK Travis Perkins 529.00p 529 1.50 0.28% 571,408
TRIG Renewables Infrastructure Group 69.75p 69.75 -0.60 -0.85% 12,002,206
TRN Trainline 239.40p 239.4 -2.00 -0.83% 2,540,515
TRST Trustpilot 272.80p 272.8 12.60 4.84% 2,743,758
TRY TR Property Investment Trust 311.00p 311 -6.00 -1.89% 1,074,621
UKW Greencoat UK Wind 100.95p 100.95 0.75 0.75% 5,749,788
USA Baillie Gifford US Growth Trust 330.00p 330 7.00 2.17% 1,595,162
VCT Victrex 613.00p 613 -3.00 -0.49% 300,249
VEIL Vietnam Enterprise Investments 758.00p 758 10.00 1.34% 88,330
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 9.50 2.05% 80,100
VSVS Vesuvius 437.80p 437.8 1.80 0.41% 341,994
VTY Vistry Grp 327.60p 327.6 -3.40 -1.03% 1,912,291
WIZZ Wizz Air 904.00p 904 -2.50 -0.28% 473,471
WKP Workspace 334.60p 334.6 -4.80 -1.41% 813,019
WOSG Watches Switz 509.00p 509 -3.50 -0.68% 841,394
WWH Worldwide Healthcare Trust 339.50p 339.5 1.50 0.44% 855,095
XPS Xps Pensions 299.00p 299 -6.00 -1.97% 458,979
ZIG Zigup 396.50p 396.5 -3.00 -0.75% 420,233
FTSE 100 Latest
Value10,219.11
Change-144.82