Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,401.64
Change -63.51 (-0.28%)
High 22,468.55
Low 22,388.55
Prev. Close 22,465.15039

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.00p 372 0.00 0% 9,143
ABDN Abrdn 207.10p 207.1 -1.00 -0.48% 3,361
AGT AVI Global Trust 256.00p 256 0.00 0% 53
AJB AJ Bell 521.00p 521 1.00 0.19% 935
ALFA Alfa Fin 149.60p 149.6 -0.40 -0.27% 3,398
AML Aston Martin Lagonda 41.00p 41 0.56 1.38% 10,311
AO. Ao World 87.90p 87.9 0.00 0% 3,705
ASC ASOS 227.00p 227 2.50 1.11% 6,161
ASHM Ashmore Group 205.20p 205.2 -2.40 -1.16% 56,132
ASL Aberforth Smaller Companies Trust Plc 1,528.00p 1528 -4.00 -0.26% 9,189
ATG Auction Technology Group 357.00p 357 7.00 2% 2
ATT Allianz Technology Trust 614.00p 614 1.00 0.16% 8,925
BAB Babcock 1,088.50p 1088.5 -15.00 -1.36% 16,595
BAG Barr (A.G.) 641.00p 641 0.00 0% 383
BBOX Tritax Big Box 149.90p 149.9 -1.10 -0.73% 52,820
BBY Balfour Beatty 815.50p 815.5 -0.50 -0.06% 11,344
BCG Baltic Classifieds Group 192.90p 192.9 -1.40 -0.72% 9,804
BGEO Bank Of Georgia Group 10,930.00p 10930 -110.00 -1% 351
BGFD Baillie Gifford Japan Trust PLC 918.00p 918 0.00 0% 70
BHMG BH Macro GBP 424.00p 424 0.00 0% 32,985
BME B&M 166.00p 166 -1.40 -0.84% 13,236
BMY Bloomsbury 594.00p 594 -18.00 -2.94% 2,159
BNKR Bankers Investment Trust 140.00p 140 -0.20 -0.14% 64,952
BOWL Hollywood Bwl 254.50p 254.5 0.00 0% 2,240
BOY Bodycote 680.00p 680 -1.00 -0.15% 494
BPT Bridgepoint 245.00p 245 -5.20 -2.08% 25
BRBY Burberry 1,158.20p 1158.2 0.40 0.03% 2,446
BREE Breedon 303.40p 303.4 -3.00 -0.98% 4,462
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 -4.00 -0.73% 655
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 -22.00 -1.72% 214
BRWM BlackRock World Mining Trust plc 930.00p 930 5.00 0.54% 3,006
BSIF Bluefield Solar 84.10p 84.1 0.00 0% 2,344
BUT Brunner Inv.tst 1,512.00p 1512 0.00 0% 442
BWY Bellway 1,894.00p 1894 -13.00 -0.68% 2,682
BYG Big Yellow 899.00p 899 -3.00 -0.33% 2,289
BYIT Bytes Tech 301.00p 301 -0.20 -0.07% 3,715
CCC Computacenter 3,726.00p 3726 -26.00 -0.69% 783
CCL Carnival 1,951.50p 1951.5 -18.50 -0.94% 3,975
CCR C&C Group 118.80p 118.8 1.20 1.02% 3,454
CGT Capital Gearing Trust 5,110.00p 5110 20.00 0.39% 1,699
CHG Chemring 516.00p 516 -6.00 -1.15% 3,920
CHRY Chrysalis Inves 87.70p 87.7 0.60 0.69% 31,974
CKN Clarkson 4,832.00p 4832 -4.00 -0.08% 1,754
CLDN Caledonia 360.00p 360 -1.00 -0.28% 4,208
CMCX CMC Markets 368.00p 368 0.00 0% 304
COA Coats Group Plc 83.10p 83.1 0.00 0% 24
CRST Crest Nicholson 65.20p 65.2 -0.80 -1.21% 41,940
CTY City Of London Investment 554.00p 554 4.00 0.73% 12,589
CURY Currys 124.90p 124.9 0.20 0.16% 5,522
CWK Cranswick 5,380.00p 5380 -10.00 -0.19% 165
DEC Diversified Energy 1,208.00p 1208 4.00 0.33% 3,398
DLN Derwent London 1,735.00p 1735 22.00 1.28% 245
DNLM Dunelm 750.00p 750 -2.00 -0.27% 22,021
DOCS Dr. Martens 61.90p 61.9 -0.30 -0.48% 1,810
DOM Dominos 194.90p 194.9 1.00 0.52% 3,845
DRX Drax 885.00p 885 1.40 0.16% 1,201
DSCV DiscoverIE 648.00p 648 2.00 0.31% 673
EDIN Edinburgh Investment Trust PLC 791.00p 791 -3.00 -0.38% 16,910
ELM Elementis 145.00p 145 -3.00 -2.03% 635
EMG Man 252.20p 252.2 -2.80 -1.1% 2,244
ENOG Energean Oil & Gas 892.50p 892.5 -1.00 -0.11% 327
EOT Euro Opps Tr. 864.00p 864 -13.00 -1.48% 35
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 7,628
ESNT Essentra 80.50p 80.5 -1.00 -1.23% 94
EWI Edinburgh Worldwide Investment Trust 243.00p 243 8.00 3.4% 50,111
FAN Volution Group PLS 614.00p 614 0.00 0% 1,192
FCSS Fidelity China Special Situations PLC 287.00p 287 -5.50 -1.88% 29,645
FEML Fidelity E.m.ld 1,330.00p 1330 0.00 0% 1,043
FEV Fidelity European Values 401.50p 401.5 -0.50 -0.12% 9,304
FGEN Foresight Envr 71.70p 71.7 -0.70 -0.97% 12,507
FGP Firstgroup 162.60p 162.6 0.00 0% 5,416
FGT Finsbury Growth 762.00p 762 0.00 0% 761
FOUR 4Imprint 3,632.00p 3632 -12.00 -0.33% 2,851
FRAS Frasers Group 660.00p 660 4.50 0.69% 117
FSFL Foresight Solar Fund 65.10p 65.1 0.70 1.09% 10,919
FSG Foresight Group Holdings 400.50p 400.5 0.00 0% 257
FSV Fidelity 424.50p 424.5 0.50 0.12% 22,982
FUTR Future 328.20p 328.2 -5.60 -1.68% 3,247
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 74.70p 74.7 0.00 0% 511
GDWN Goodwin 11,560.00p 11560 40.00 0.35% 609
GEN Genuit Group 254.00p 254 -2.80 -1.09% 1,027
GFTU Grafton Group 875.60p 875.6 0.00 0% 1
GNC Greencore 247.20p 247.2 -4.40 -1.75% 17,259
GNS Genus 2,360.00p 2360 16.00 0.68% 5,524
GPE GPE 306.80p 306.8 -2.40 -0.78% 9,878
GRG Greggs 1,515.00p 1515 -2.00 -0.13% 2,553
GRI Grainger plc 160.30p 160.3 0.00 0% 12,452
GROW Molten Ventures 567.00p 567 7.00 1.25% 1,865
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 3,525
HAS Hays 33.08p 33.08 -0.32 -0.96% 30,521
HBR Harbour Energy 292.40p 292.4 -0.60 -0.2% 14,032
HFG Hilton Foods 528.00p 528 -10.50 -1.95% 2,831
HGT HgCapital Trust plc 375.00p 375 4.00 1.08% 12,754
HICL HICL Infrastructure 127.60p 127.6 0.00 0% 18,881
HILS Hill & Smith 2,530.00p 2530 -40.00 -1.56% 9
HMSO Hammerson 334.00p 334 4.80 1.46% 931
HOC Hochschild 605.00p 605 -18.00 -2.89% 21,234
HRI Herald Investment Trust 2,845.00p 2845 30.00 1.07% 2,554
HSL Henderson Smaller Companies Trust 870.00p 870 0.00 0% 1,799
HTG Hunting 504.00p 504 -4.00 -0.79% 551
HTWS Helios Towers 198.50p 198.5 -1.30 -0.65% 3,560
HVPE HarbourVest Private Equity 3,195.00p 3195 -35.00 -1.08% 1,720
HWG Harworth Gp 135.80p 135.8 2.60 1.95% 119
IAD Invesco Asia 450.00p 450 5.00 1.12% 3,024
IBST Ibstock 102.00p 102 -0.50 -0.49% 1,153
ICGT ICG Enterprise Trust 1,334.00p 1334 0.00 0% 194
IEM Impax Asset Management 434.50p 434.5 0.50 0.12% 8,256
IGG IG 1,505.00p 1505 2.00 0.13% 4,724
IHP IntegraFin Holdings 326.00p 326 0.00 0% 3
INCH Inchcape 821.60p 821.6 -4.60 -0.56% 1,228
INPP International Public Partnerships 132.80p 132.8 0.60 0.45% 46,398
INVP Investec 605.50p 605.5 -23.50 -3.74% 4
IPO Ip Group 63.00p 63 1.60 2.61% 11,087
ITH Ithaca Energy 266.60p 266.6 -3.60 -1.33% 14,614
ITV ITV 79.70p 79.7 -0.30 -0.38% 89,690
IWG International Workplace Group 187.80p 187.8 3.00 1.62% 3,101
JAM JPMorgan American 1,154.00p 1154 0.00 0% 3,233
JDW Wetherspoon (J.D) 584.50p 584.5 -0.50 -0.09% 1,427
JEDT JPMorgan European Discovery Trust 615.00p 615 -5.00 -0.81% 2,620
JFJ JPMorgan Japanese 758.00p 758 0.00 0% 207
JGGI JPMorgan Global Growth & Income 583.00p 583 -1.00 -0.17% 17,271
JMAT Johnson Matthey 2,086.00p 2086 8.00 0.38% 3,379
JTC Jtc Plc 1,313.00p 1313 1.00 0.08% 1
JUP Jupiter Fund Management 150.80p 150.8 -2.20 -1.44% 899
KIE Kier 201.60p 201.6 -1.80 -0.88% 23,357
KLR Keller 2,240.00p 2240 4.00 0.18% 1,817
KNOS Kainos Group 842.00p 842 10.50 1.26% 940
LRE Lancashire Holdings 570.00p 570 -4.00 -0.7% 3,668
LWDB Law Debenture 1,158.00p 1158 0.00 0% 25,110
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 771
MCG Mobico Group 23.52p 23.52 0.82 3.61% 181,338
MEGP ME Group 149.60p 149.6 3.60 2.47% 434
MGAM Morgan Advanced Materials 217.50p 217.5 -1.00 -0.46% 3,472
MGNS Morgan Sindall Group 4,684.00p 4684 0.00 0% 75
MNKS Monks Inv 1,538.00p 1538 -4.00 -0.26% 3,302
MONY Moneysupermarket.Com 176.45p 176.45 -1.35 -0.76% 7,898
MOON Moonpig Gr 201.20p 201.2 -10.00 -4.73% 1,575
MRC Mercantile Investment Trust PLC 260.00p 260 -1.50 -0.57% 19,230
MRCH Merchants Trust 607.00p 607 -1.00 -0.16% 14,831
MSLH Marshalls 129.90p 129.9 -1.10 -0.84% 8,347
MTO Mitie 172.40p 172.4 -1.40 -0.81% 7,086
MTRO Metro Bank 149.60p 149.6 0.40 0.27% 20,022
MUT Murray Income Trust 934.00p 934 0.00 0% 781
MYI Murray International 339.50p 339.5 -3.00 -0.88% 9,556
N91 Ninety One 215.40p 215.4 0.00 0% 1
NAS North Atl.smlr 352.00p 352 0.00 0% 250
NBPE Nb Priv. Eqty 1,348.00p 1348 0.00 0% 1
NCC Ncc 124.40p 124.4 3.60 2.98% 98,082
NESF NextEnergy Solar 46.50p 46.5 -1.20 -2.52% 25,782
OCDO Ocado 198.20p 198.2 1.20 0.61% 4,933
ONT Oxford Nanopore Technologies 113.80p 113.8 1.40 1.25% 2,565
OSB OneSavings Bank 520.00p 520 -8.00 -1.52% 444
OXIG Oxford Instruments 2,864.00p 2864 -22.00 -0.76% 1,370
PAG Paragon Group 748.50p 748.5 0.00 0% 165
PAGE PageGroup 131.70p 131.7 -2.00 -1.5% 6,481
PAY Paypoint 626.50p 626.5 -3.50 -0.56% 649
PCFT Polar Cap Gbl 216.00p 216 -4.50 -2.04% 1,002
PETS Pets at home 178.00p 178 -2.00 -1.11% 283
PFD Premier Foods 204.00p 204 6.30 3.19% 1,110
PHI Pacific Horizon 990.00p 990 -28.00 -2.75% 1,660
PHP Primary Health 93.35p 93.35 -0.05 -0.05% 239,318
PIN Pantheon International 375.00p 375 0.00 0% 5,047
PLUS Plus500 4,488.00p 4488 -10.00 -0.22% 274
PNL Personal Assets Trust 542.00p 542 7.00 1.31% 3,595
PNN Pennon 533.50p 533.5 -16.00 -2.91% 22,598
POLN Pollen Street 851.00p 851 0.00 0% 19
PPET Patria Private 600.00p 600 -4.00 -0.66% 2
PPH Pphe Hotel 1,530.00p 1530 18.00 1.19% 33
PTEC Playtech 366.00p 366 1.00 0.27% 198
QLT Quilter 183.40p 183.4 -1.50 -0.81% 3,115
QQ. Qinetiq 438.40p 438.4 -6.00 -1.35% 4,300
RAT Rathbone 1,922.00p 1922 -50.00 -2.54% 8
RCP RIT Capital Partners 2,200.00p 2200 5.00 0.23% 2,136
RHIM RHI Magnesita 2,595.00p 2595 -50.00 -1.89% 1
RICA Ruffer Investment Company 308.00p 308 -2.50 -0.81% 17,872
ROR Rotork 314.60p 314.6 5.80 1.88% 32,085
RPI Raspberry Pi 610.00p 610 -11.00 -1.77% 6,089
RS1 RS Group 607.50p 607.5 5.50 0.91% 449
RSW Renishaw 4,686.00p 4686 -48.00 -1.01% 482
SAFE Safestore 665.50p 665.5 -3.00 -0.45% 2,246
SAIN Scot.amer.inv. 525.00p 525 0.00 0% 477
SCT Softcat 1,357.00p 1357 -12.00 -0.88% 1,253
SDP Schroder AsiaPacific Fund 745.00p 745 -4.00 -0.53% 598
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 -1.50 -3.49% 4,186
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 57,595
SHC Shaftesbury Capital 134.60p 134.6 1.10 0.82% 101
SMWH Wh Smith 510.50p 510.5 0.00 0% 5,217
SNR Senior 286.00p 286 0.50 0.18% 452
SOI Schroders 399.50p 399.5 0.00 0% 9,832
SPI Spire Healthcare 162.20p 162.2 -0.80 -0.49% 6,455
SRE Sirius Real Estate 100.10p 100.1 0.00 0% 28,355
SRP Serco 281.60p 281.6 0.20 0.07% 19,786
SSPG SSP Group 158.50p 158.5 -0.40 -0.25% 9,448
STEM SThree 170.00p 170 2.20 1.31% 340
SUPR Supermarket Income 83.15p 83.15 -0.55 -0.66% 46,272
SVS Savills 823.00p 823 -4.00 -0.48% 4,642
SYNC Syncona 87.80p 87.8 -0.20 -0.23% 1,368
TATE Tate & Lyle 365.10p 365.1 -2.00 -0.54% 3,905
TBCG TBC Bank Group 4,776.00p 4776 -74.00 -1.53% 286
TCAP TP ICAP 314.60p 314.6 -1.60 -0.51% 2,351
TEM Templeton Emerging Markets 285.50p 285.5 2.00 0.71% 103,783
TEP Telecom Plus 1,162.00p 1162 -8.00 -0.68% 7,391
TFIF Twentyfour Inc 106.00p 106 -0.60 -0.56% 59,420
THRL Target Healthc. 104.60p 104.6 0.20 0.19% 5,486
TMPL Temple Bar Investment Trust 388.50p 388.5 -1.00 -0.26% 30,150
TPK Travis Perkins 522.00p 522 0.00 0% 708
TRIG Renewables Infrastructure Group 69.05p 69.05 -0.10 -0.14% 39,353
TRN Trainline 237.60p 237.6 -0.60 -0.25% 2,764
TRST Trustpilot 257.80p 257.8 -2.60 -1% 5,063
TRY TR Property Investment Trust 316.00p 316 0.00 0% 3,473
UKW Greencoat UK Wind 100.00p 100 0.10 0.1% 245,255
USA Baillie Gifford US Growth Trust 322.50p 322.5 0.00 0% 2,085
VCT Victrex 600.00p 600 -3.00 -0.5% 1,009
VEIL Vietnam Enterprise Investments 748.00p 748 -3.00 -0.4% 1,799
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 17
VSVS Vesuvius 433.80p 433.8 -7.00 -1.59% 4
VTY Vistry Grp 323.60p 323.6 -3.20 -0.98% 15,750
WIZZ Wizz Air 892.50p 892.5 0.00 0% 10,266
WKP Workspace 340.40p 340.4 3.00 0.89% 17,805
WOSG Watches Switz 517.00p 517 5.00 0.98% 2,730
WWH Worldwide Healthcare Trust 337.00p 337 4.00 1.2% 34,101
XPS Xps Pensions 301.00p 301 -1.50 -0.5% 2,871
ZIG Zigup 385.00p 385 -16.50 -4.11% 407
FTSE 100 Latest
Value10,336.32
Change-42.50