Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,288.44
Change 80.55 (0.35%)
High 23,411.19
Low 23,198.67
Prev. Close 23,207.89063

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 -1.50 -0.43% 326,420
ABDN Abrdn 218.00p 218 1.60 0.74% 504,463
AGT AVI Global Trust 261.00p 261 1.50 0.58% 289,546
AJB AJ Bell 454.60p 454.6 -1.60 -0.35% 184,171
ALFA Alfa Fin 195.80p 195.8 -0.40 -0.2% 70,244
AML Aston Martin Lagonda 60.15p 60.15 -0.30 -0.5% 187,185
AO. Ao World 104.00p 104 1.20 1.17% 255,413
ASC ASOS 294.00p 294 5.00 1.73% 55,644
ASHM Ashmore Group 254.80p 254.8 2.20 0.87% 484,358
ASL Aberforth Smaller Companies Trust Plc 1,658.00p 1658 0.00 0% 29,984
ATG Auction Technology Group 309.00p 309 17.50 6% 238,603
ATT Allianz Technology Trust 523.00p 523 1.00 0.19% 363,008
BAB Babcock 1,412.00p 1412 21.00 1.51% 170,221
BAG Barr (A.G.) 664.00p 664 -5.00 -0.75% 52,380
BBH Bellevue Health 138.80p 138.8 -0.20 -0.14% 95,722
BBOX Tritax Big Box 161.40p 161.4 -1.70 -1.04% 744,514
BBY Balfour Beatty 745.00p 745 1.00 0.13% 95,814
BCG Baltic Classifieds Group 188.00p 188 -0.40 -0.21% 580,734
BGEO Bank Of Georgia Group 9,885.00p 9885 -110.00 -1.1% 5,552
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 1.00 0.11% 57,116
BHMG BH Macro GBP 431.00p 431 1.00 0.23% 379,263
BME B&M 171.50p 171.5 -2.50 -1.44% 1,368,212
BMY Bloomsbury 454.00p 454 6.50 1.45% 56,772
BNKR Bankers Investment Trust 132.20p 132.2 0.60 0.46% 518,934
BOWL Hollywood Bwl 264.50p 264.5 3.50 1.34% 155,582
BOY Bodycote 760.00p 760 5.00 0.66% 18,028
BPT Bridgepoint 261.60p 261.6 2.00 0.77% 178,816
BRBY Burberry 1,176.00p 1176 -4.00 -0.34% 598,617
BREE Breedon 348.40p 348.4 1.00 0.29% 98,668
BRGE BlackRock Greater Europe Investment Trust 588.00p 588 3.00 0.51% 18,891
BRSC BlackRock Smaller Companies Trust PLC 1,378.00p 1378 2.00 0.15% 28,020
BRWM BlackRock World Mining Trust plc 921.00p 921 19.00 2.11% 182,830
BSIF Bluefield Solar 75.00p 75 0.00 0% 1,095,069
BUT Brunner Inv.tst 1,490.00p 1490 14.00 0.95% 24,272
BWY Bellway 2,546.00p 2546 -42.00 -1.62% 166,635
BYG Big Yellow 1,038.00p 1038 2.00 0.19% 137,113
BYIT Bytes Tech 307.80p 307.8 11.40 3.85% 2,262,827
CCC Computacenter 3,038.00p 3038 16.00 0.53% 48,320
CCL Carnival 2,449.00p 2449 34.00 1.41% 371,256
CCR C&C Group 116.00p 116 0.60 0.52% 86,232
CGT Capital Gearing Trust 4,970.00p 4970 -5.00 -0.1% 15,095
CHG Chemring 508.00p 508 8.50 1.7% 1,211,127
CHRY Chrysalis Inves 98.10p 98.1 0.60 0.62% 445,403
CKN Clarkson 4,135.00p 4135 -25.00 -0.6% 44,211
CLDN Caledonia 356.00p 356 -3.00 -0.84% 196,873
CMCX CMC Markets 323.50p 323.5 6.50 2.05% 129,788
COA Coats Group Plc 87.40p 87.4 0.20 0.23% 700,089
CRST Crest Nicholson 152.30p 152.3 -1.40 -0.91% 121,679
CTY City Of London Investment 557.00p 557 -3.00 -0.54% 500,312
CURY Currys 144.40p 144.4 0.00 0% 522,694
CWK Cranswick 5,300.00p 5300 -20.00 -0.38% 168,646
DEC Diversified Energy 981.00p 981 6.00 0.62% 9,700
DLN Derwent London 1,880.00p 1880 -14.00 -0.74% 72,061
DNLM Dunelm 946.00p 946 9.50 1.01% 406,607
DOCS Dr. Martens 67.75p 67.75 0.40 0.59% 639,354
DOM Dominos 191.60p 191.6 0.60 0.31% 1,617,756
DRX Drax 882.00p 882 3.00 0.34% 524,149
DSCV DiscoverIE 627.00p 627 12.00 1.95% 13,739
EDIN Edinburgh Investment Trust PLC 790.00p 790 -11.00 -1.37% 296,833
ELM Elementis 168.80p 168.8 1.60 0.96% 76,409
EMG Man 264.40p 264.4 4.00 1.54% 458,425
ENOG Energean Oil & Gas 851.50p 851.5 -6.50 -0.76% 77,942
EOT Euro Opps Tr. 891.00p 891 11.00 1.25% 30,570
ESCT The European Smaller Companies Trust 224.50p 224.5 1.50 0.67% 244,813
ESNT Essentra 104.00p 104 0.20 0.19% 490,007
EWI Edinburgh Worldwide Investment Trust 229.00p 229 1.00 0.44% 156,883
FAN Volution Group PLS 686.00p 686 10.00 1.48% 50,374
FCSS Fidelity China Special Situations PLC 319.00p 319 -3.00 -0.93% 185,075
FEML Fidelity E.m.ld 1,202.00p 1202 8.00 0.67% 130,465
FEV Fidelity European Values 433.00p 433 1.50 0.35% 191,003
FGEN Foresight Envr 72.00p 72 0.40 0.56% 790,632
FGP Firstgroup 191.70p 191.7 -0.20 -0.1% 192,424
FGT Finsbury Growth 734.00p 734 -3.00 -0.41% 261,028
FOUR 4Imprint 3,935.00p 3935 45.00 1.16% 87,858
FRAS Frasers Group 712.50p 712.5 2.00 0.28% 24,338
FSFL Foresight Solar Fund 62.40p 62.4 0.80 1.3% 1,183,347
FSG Foresight Group Holdings 413.00p 413 7.50 1.85% 61,965
FSV Fidelity 448.50p 448.5 -1.00 -0.22% 387,179
FUTR Future 460.00p 460 -9.00 -1.92% 152,869
FXPO Ferrexpo 68.80p 68.8 -2.00 -2.82% 610,753
GCP GCP Infrastructure Investments 76.70p 76.7 0.40 0.52% 382,786
GDWN Goodwin 27,000.00p 27000 400.00 1.5% 2,753
GEN Genuit Group 363.00p 363 7.00 1.97% 387,313
GFTU Grafton Group 959.70p 959.7 3.30 0.35% 32,185
GNC Greencore 295.00p 295 -3.50 -1.17% 655,622
GNS Genus 3,045.00p 3045 10.00 0.33% 15,947
GPE GPE 348.00p 348 -1.00 -0.29% 212,627
GRG Greggs 1,621.00p 1621 -59.00 -3.51% 656,226
GRI Grainger plc 189.20p 189.2 -0.40 -0.21% 549,226
GROW Molten Ventures 469.00p 469 -0.80 -0.17% 90,139
GSCT Glb Sml Co Trst 186.20p 186.2 0.40 0.22% 354,239
HAS Hays 47.98p 47.98 0.36 0.76% 855,199
HBR Harbour Energy 227.80p 227.8 -0.40 -0.18% 365,200
HFG Hilton Foods 508.00p 508 -2.00 -0.39% 35,353
HGT HgCapital Trust plc 455.50p 455.5 28.00 6.55% 3,050,574
HICL HICL Infrastructure 117.00p 117 -0.40 -0.34% 3,319,729
HILS Hill & Smith 2,305.00p 2305 10.00 0.44% 21,024
HMSO Hammerson 347.80p 347.8 -2.40 -0.69% 254,399
HOC Hochschild 671.00p 671 11.50 1.74% 482,585
HRI Herald Investment Trust 2,540.00p 2540 30.00 1.2% 15,637
HSL Henderson Smaller Companies Trust 915.00p 915 3.00 0.33% 66,975
HTG Hunting 472.00p 472 6.00 1.29% 100,890
HTWS Helios Towers 181.00p 181 -1.20 -0.66% 189,253
HVPE HarbourVest Private Equity 3,075.00p 3075 5.00 0.16% 39,299
HWG Harworth Gp 167.50p 167.5 1.50 0.9% 19,369
IAD Invesco Asia 439.00p 439 3.00 0.69% 47,964
IBST Ibstock 130.20p 130.2 -2.60 -1.96% 454,398
ICGT ICG Enterprise Trust 1,496.00p 1496 6.00 0.4% 19,982
IEM Impax Asset Management 412.00p 412 1.00 0.24% 380,764
IGG IG 1,372.00p 1372 21.00 1.55% 163,394
IHP IntegraFin Holdings 351.50p 351.5 4.50 1.3% 71,912
INCH Inchcape 832.00p 832 1.00 0.12% 61,939
INPP International Public Partnerships 128.00p 128 -0.20 -0.16% 4,063,553
INVP Investec 619.00p 619 3.50 0.57% 368,787
IPO Ip Group 58.40p 58.4 0.70 1.21% 546,462
ITH Ithaca Energy 186.20p 186.2 1.80 0.98% 362,083
ITV ITV 83.65p 83.65 -0.05 -0.06% 720,219
IWG International Workplace Group 235.80p 235.8 7.00 3.06% 215,741
JAM JPMorgan American 1,118.00p 1118 0.00 0% 137,280
JDW Wetherspoon (J.D) 698.50p 698.5 1.00 0.14% 33,960
JEDT JPMorgan European Discovery Trust 632.00p 632 7.00 1.12% 57,649
JFJ JPMorgan Japanese 772.00p 772 8.00 1.05% 267,776
JGGI JPMorgan Global Growth & Income 576.00p 576 0.00 0% 772,692
JMAT Johnson Matthey 2,312.00p 2312 18.00 0.78% 14,584
JTC Jtc Plc 1,296.00p 1296 4.00 0.31% 37,568
JUP Jupiter Fund Management 194.20p 194.2 4.20 2.21% 166,451
JUST Just Group 217.00p 217 0.50 0.23% 565,454
KIE Kier 229.00p 229 0.50 0.22% 183,817
KLR Keller 1,892.00p 1892 12.00 0.64% 33,545
KNOS Kainos Group 758.50p 758.5 -11.50 -1.49% 300,975
LRE Lancashire Holdings 646.00p 646 2.00 0.31% 41,369
LWDB Law Debenture 1,162.00p 1162 4.00 0.35% 118,506
MAB Mitchells & Butlers 273.00p 273 0.50 0.18% 78,755
MCG Mobico Group 25.36p 25.36 0.36 1.44% 2,019,813
MEGP ME Group 139.40p 139.4 2.80 2.05% 194,340
MGAM Morgan Advanced Materials 242.00p 242 5.50 2.33% 240,383
MGNS Morgan Sindall Group 5,000.00p 5000 -30.00 -0.6% 7,908
MNKS Monks Inv 1,494.00p 1494 2.00 0.13% 121,799
MONY Moneysupermarket.Com 168.60p 168.6 1.90 1.14% 2,172,682
MOON Moonpig Gr 206.00p 206 -0.50 -0.24% 81,670
MRC Mercantile Investment Trust PLC 267.00p 267 1.00 0.38% 521,383
MRCH Merchants Trust 645.00p 645 -1.00 -0.15% 229,441
MSLH Marshalls 170.00p 170 -2.20 -1.28% 224,863
MTO Mitie 171.60p 171.6 -0.60 -0.35% 421,517
MTRO Metro Bank 128.00p 128 -2.00 -1.54% 1,190,644
MUT Murray Income Trust 938.00p 938 2.00 0.21% 59,997
MYI Murray International 356.00p 356 0.00 0% 588,982
N91 Ninety One 241.20p 241.2 3.20 1.34% 122,830
NAS North Atl.smlr 362.00p 362 6.00 1.69% 15,735
NBPE Nb Priv. Eqty 1,506.00p 1506 0.00 0% 11,602
NCC Ncc 135.00p 135 3.00 2.27% 303,563
NESF NextEnergy Solar 54.40p 54.4 1.00 1.87% 2,609,998
OCDO Ocado 230.50p 230.5 -1.00 -0.43% 821,608
ONT Oxford Nanopore Technologies 142.50p 142.5 1.50 1.06% 323,167
OSB OneSavings Bank 597.50p 597.5 -5.50 -0.91% 225,222
OXIG Oxford Instruments 2,455.00p 2455 5.00 0.2% 9,468
PAG Paragon Group 856.00p 856 2.00 0.23% 186,732
PAGE PageGroup 209.40p 209.4 -0.40 -0.19% 193,262
PAY Paypoint 552.00p 552 8.00 1.47% 57,733
PCFT Polar Cap Gbl 236.00p 236 0.50 0.21% 51,059
PETS Pets at home 217.20p 217.2 1.60 0.74% 216,997
PFD Premier Foods 195.20p 195.2 0.20 0.1% 323,887
PHI Pacific Horizon 896.00p 896 11.00 1.24% 26,430
PHP Primary Health 102.90p 102.9 0.00 0% 3,526,628
PIN Pantheon International 366.00p 366 2.00 0.55% 65,279
PLUS Plus500 4,788.00p 4788 272.00 6.02% 109,427
PNL Personal Assets Trust 546.00p 546 0.00 0% 228,086
PNN Pennon 544.00p 544 -6.00 -1.09% 106,464
POLN Pollen Street 914.00p 914 0.00 0% 5,034
PPET Patria Private 613.00p 613 0.00 0% 15,955
PPH Pphe Hotel 1,956.00p 1956 -16.00 -0.81% 54
PTEC Playtech 336.50p 336.5 38.00 12.73% 2,511,271
QLT Quilter 190.80p 190.8 1.80 0.95% 563,852
QQ. Qinetiq 487.40p 487.4 13.80 2.91% 237,177
RAT Rathbone 2,215.00p 2215 25.00 1.14% 38,432
RCP RIT Capital Partners 2,190.00p 2190 0.00 0% 41,091
RHIM RHI Magnesita 2,930.00p 2930 20.00 0.69% 3,387
RICA Ruffer Investment Company 300.50p 300.5 -2.00 -0.66% 220,009
ROR Rotork 372.00p 372 -0.40 -0.11% 256,997
RPI Raspberry Pi 263.40p 263.4 -7.60 -2.8% 345,223
RS1 RS Group 701.00p 701 4.00 0.57% 171,054
RSW Renishaw 3,730.00p 3730 5.00 0.13% 16,234
SAFE Safestore 800.50p 800.5 -0.50 -0.06% 115,744
SAIN Scot.amer.inv. 524.00p 524 2.00 0.38% 102,421
SCT Softcat 1,172.00p 1172 5.00 0.43% 262,930
SDP Schroder AsiaPacific Fund 703.00p 703 -1.00 -0.14% 44,127
SEIT Sdcl Ef. Inc Tr 49.80p 49.8 -0.10 -0.2% 536,728
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 -0.20 -0.25% 1,824,109
SHC Shaftesbury Capital 144.70p 144.7 -0.20 -0.14% 1,796,027
SMWH Wh Smith 691.00p 691 7.00 1.02% 73,688
SNR Senior 245.50p 245.5 2.00 0.82% 277,848
SOI Schroders 367.00p 367 0.00 0% 206,309
SPI Spire Healthcare 202.00p 202 -2.00 -0.98% 185,671
SRE Sirius Real Estate 98.55p 98.55 -0.75 -0.76% 1,417,455
SRP Serco 298.00p 298 0.80 0.27% 248,976
SSON Smithson Invest 1,468.00p 1468 12.00 0.82% 46,915
SSPG SSP Group 187.20p 187.2 0.80 0.43% 1,669,019
STEM SThree 186.00p 186 4.40 2.42% 17,696
SUPR Supermarket Income 83.50p 83.5 -0.10 -0.12% 1,012,136
SVS Savills 1,064.00p 1064 2.00 0.19% 13,731
SYNC Syncona 100.60p 100.6 1.20 1.21% 43,737
TATE Tate & Lyle 393.80p 393.8 0.20 0.05% 185,603
TBCG TBC Bank Group 4,270.00p 4270 5.00 0.12% 14,646
TCAP TP ICAP 252.50p 252.5 2.50 1% 1,838,080
TEM Templeton Emerging Markets 262.50p 262.5 1.00 0.38% 577,663
TEP Telecom Plus 1,352.00p 1352 8.00 0.6% 25,066
TFIF Twentyfour Inc 113.40p 113.4 -0.20 -0.18% 1,024,047
THRG Throgmorton Trust 662.00p 662 4.00 0.61% 33,941
THRL Target Healthc. 105.20p 105.2 0.20 0.19% 430,469
TMPL Temple Bar Investment Trust 397.50p 397.5 0.00 0% 911,649
TPK Travis Perkins 661.00p 661 6.00 0.92% 325,956
TRIG Renewables Infrastructure Group 70.20p 70.2 0.00 0% 1,863,987
TRN Trainline 205.20p 205.2 -1.00 -0.48% 409,593
TRST Trustpilot 157.70p 157.7 1.90 1.22% 1,249,688
TRY TR Property Investment Trust 332.50p 332.5 -1.50 -0.45% 212,690
UKW Greencoat UK Wind 98.40p 98.4 0.30 0.31% 4,391,791
USA Baillie Gifford US Growth Trust 285.50p 285.5 0.00 0% 94,259
VCT Victrex 680.00p 680 8.00 1.19% 77,650
VEIL Vietnam Enterprise Investments 812.00p 812 4.00 0.5% 82,522
VOF VinaCapital Vietnam Opportunity Fund 458.00p 458 1.50 0.33% 34,078
VSVS Vesuvius 469.80p 469.8 3.20 0.69% 45,433
VTY Vistry Grp 666.00p 666 -0.60 -0.09% 250,811
WG. Wood Group (J) 26.20p 26.2 -0.04 -0.15% 915,708
WIZZ Wizz Air 1,414.00p 1414 10.00 0.71% 110,110
WKP Workspace 410.50p 410.5 -3.00 -0.73% 62,879
WOSG Watches Switz 491.40p 491.4 5.80 1.19% 222,945
WWH Worldwide Healthcare Trust 356.50p 356.5 1.00 0.28% 209,495
XPS Xps Pensions 346.00p 346 4.00 1.17% 42,499
ZIG Zigup 387.50p 387.5 -0.50 -0.13% 79,438
FTSE 100 Latest
Value10,346.32
Change-23.43