Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,885.52
Change 268.11 (1.24%)
High 21,858.15
Low 21,542.99
Prev. Close 21,885.51953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 358.50p 358.5 7.50 2.09% 0
ABDN Abrdn 203.80p 203.8 5.20 2.55% 0
AGT AVI Global Trust 255.00p 255 4.00 1.57% 0
AJB AJ Bell 533.00p 533 16.50 3.1% 0
ALFA Alfa Fin 222.00p 222 -1.00 -0.45% 0
AML Aston Martin Lagonda 60.30p 60.3 0.20 0.33% 0
AO. Ao World 104.40p 104.4 3.60 3.45% 0
ASC ASOS 233.00p 233 3.50 1.5% 0
ASHM Ashmore Group 158.80p 158.8 2.70 1.7% 0
ASL Aberforth Smaller Companies Trust Plc 1,528.00p 1528 18.00 1.18% 0
ATG Auction Technology Group 288.00p 288 -1.50 -0.52% 0
ATT Allianz Technology Trust 521.00p 521 15.00 2.88% 0
BAB Babcock 1,132.00p 1132 4.00 0.35% 0
BAG Barr (A.G.) 649.00p 649 -2.00 -0.31% 0
BAKK Bakkavor 225.00p 225 -1.00 -0.44% 0
BBH Bellevue Health 140.40p 140.4 0.40 0.28% 0
BBOX Tritax Big Box 147.40p 147.4 2.20 1.49% 0
BBY Balfour Beatty 685.50p 685.5 13.00 1.9% 0
BCG Baltic Classifieds Group 232.50p 232.5 5.00 2.15% 0
BGEO Bank Of Georgia Group 8,720.00p 8720 125.00 1.43% 0
BGFD Baillie Gifford Japan Trust PLC 881.00p 881 18.00 2.04% 0
BHMG BH Macro GBP 396.50p 396.5 -2.00 -0.5% 0
BME B&M 169.25p 169.25 2.20 1.3% 0
BMY Bloomsbury 496.00p 496 2.00 0.4% 0
BNKR Bankers Investment Trust 132.60p 132.6 1.40 1.06% 0
BOWL Hollywood Bwl 278.00p 278 2.50 0.9% 0
BOY Bodycote 623.00p 623 8.50 1.36% 0
BPT Bridgepoint 280.60p 280.6 0.60 0.21% 0
BRBY Burberry 1,197.50p 1197.5 29.00 2.42% 0
BREE Breedon 332.20p 332.2 -5.80 -1.75% 0
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 8.00 1.41% 0
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 10.00 0.78% 0
BRWM BlackRock World Mining Trust plc 691.00p 691 18.00 2.6% 0
BSIF Bluefield Solar 69.40p 69.4 0.40 0.58% 0
BUT Brunner Inv.tst 1,398.00p 1398 20.00 1.43% 0
BWY Bellway 2,808.00p 2808 -8.00 -0.28% 0
BYG Big Yellow 1,136.00p 1136 46.00 4.05% 0
BYIT Bytes Tech 340.00p 340 0.00 0% 0
CCC Computacenter 2,934.00p 2934 -4.00 -0.14% 0
CCL Carnival 1,796.50p 1796.5 -3.50 -0.19% 0
CCR C&C Group 128.00p 128 0.00 0% 0
CGT Capital Gearing Trust 4,980.00p 4980 50.00 1% 0
CHG Chemring 481.00p 481 6.50 1.35% 0
CHRY Chrysalis Inves 112.80p 112.8 3.40 3.01% 0
CKN Clarkson 3,665.00p 3665 10.00 0.27% 0
CLDN Caledonia 383.00p 383 4.00 1.04% 0
CMCX CMC Markets 297.50p 297.5 6.00 2.02% 0
COA Coats Group Plc 81.00p 81 0.10 0.12% 0
CRST Crest Nicholson 135.60p 135.6 -2.80 -2.06% 0
CTY City Of London Investment 519.00p 519 9.00 1.73% 0
CURY Currys 128.20p 128.2 1.20 0.94% 0
CWK Cranswick 5,120.00p 5120 0.00 0% 0
DEC Diversified Energy 1,126.80p 1126.8 -6.20 -0.55% 0
DLN Derwent London 1,672.00p 1672 33.00 1.97% 0
DNLM Dunelm 1,100.00p 1100 26.00 2.36% 0
DOCS Dr. Martens 75.40p 75.4 1.55 2.06% 0
DOM Dominos 171.00p 171 2.30 1.35% 0
DRX Drax 720.00p 720 8.50 1.18% 0
DSCV DiscoverIE 575.00p 575 -3.00 -0.52% 0
DWL Dowlais 85.15p 85.15 1.55 1.82% 0
EDIN Edinburgh Investment Trust PLC 807.00p 807 6.00 0.74% 0
ELM Elementis 157.60p 157.6 1.20 0.76% 0
EMG Man 205.60p 205.6 1.80 0.88% 0
ENOG Energean Oil & Gas 916.00p 916 -2.00 -0.22% 0
EOT Euro Opps Tr. 890.00p 890 14.00 1.57% 0
ESCT The European Smaller Companies Trust 207.50p 207.5 3.50 1.69% 0
ESNT Essentra 97.00p 97 -0.50 -0.52% 0
ESP Empiric 76.00p 76 0.70 0.92% 0
EWI Edinburgh Worldwide Investment Trust 204.50p 204.5 2.50 1.22% 0
FAN Volution Group PLS 623.00p 623 5.00 0.8% 0
FCSS Fidelity China Special Situations PLC 308.00p 308 2.00 0.65% 0
FEML Fidelity E.m.ld 981.00p 981 21.00 2.14% 0
FEV Fidelity European Values 420.50p 420.5 6.50 1.55% 0
FGEN Foresight Envr 65.30p 65.3 -0.20 -0.31% 0
FGP Firstgroup 177.20p 177.2 1.80 1.02% 0
FGT Finsbury Growth 807.00p 807 -1.00 -0.12% 0
FOUR 4Imprint 3,875.00p 3875 10.00 0.26% 0
FRAS Frasers Group 739.50p 739.5 1.50 0.2% 0
FSFL Foresight Solar Fund 65.10p 65.1 0.10 0.15% 0
FSG Foresight Group Holdings 456.50p 456.5 4.00 0.88% 0
FSV Fidelity 402.00p 402 7.00 1.74% 0
FUTR Future 615.00p 615 -4.00 -0.65% 0
FXPO Ferrexpo 70.40p 70.4 -2.40 -3.41% 0
GCP GCP Infrastructure Investments 70.40p 70.4 0.20 0.28% 0
GDWN Goodwin 19,400.00p 19400 -150.00 -0.77% 0
GEN Genuit Group 321.00p 321 -6.00 -1.87% 0
GFTU Grafton Group 924.50p 924.5 13.50 1.46% 0
GNC Greencore 233.50p 233.5 -2.00 -0.86% 0
GNS Genus 2,505.00p 2505 50.00 2% 0
GPE GPE 319.00p 319 10.00 3.13% 0
GRG Greggs 1,561.00p 1561 91.00 5.83% 0
GRI Grainger plc 186.00p 186 1.20 0.65% 0
GROW Molten Ventures 455.80p 455.8 13.20 2.9% 0
GSCT Glb Sml Co Trst 168.20p 168.2 3.00 1.78% 0
HAS Hays 56.40p 56.4 -1.60 -2.84% 0
HBR Harbour Energy 204.60p 204.6 -10.00 -4.89% 0
HFG Hilton Foods 502.00p 502 2.00 0.4% 0
HGT HgCapital Trust plc 485.50p 485.5 6.50 1.34% 0
HICL HICL Infrastructure 113.00p 113 0.40 0.35% 0
HILS Hill & Smith 2,200.00p 2200 5.00 0.23% 0
HMSO Hammerson 317.20p 317.2 2.80 0.88% 0
HOC Hochschild 379.60p 379.6 21.60 5.69% 0
HRI Herald Investment Trust 2,365.00p 2365 35.00 1.48% 0
HSL Henderson Smaller Companies Trust 842.00p 842 7.00 0.83% 0
HTG Hunting 367.00p 367 -1.50 -0.41% 0
HTWS Helios Towers 159.00p 159 0.40 0.25% 0
HVPE HarbourVest Private Equity 3,110.00p 3110 45.00 1.45% 0
HWG Harworth Gp 160.50p 160.5 -1.50 -0.93% 0
IAD Invesco Asia 430.00p 430 8.00 1.86% 0
IBST Ibstock 133.60p 133.6 -1.80 -1.35% 0
ICGT ICG Enterprise Trust 1,512.00p 1512 26.00 1.72% 0
IEM Impax Asset Management 395.50p 395.5 3.50 0.88% 0
IGG IG 1,135.00p 1135 106.00 9.34% 0
IHP IntegraFin Holdings 337.50p 337.5 8.00 2.37% 0
INCH Inchcape 760.00p 760 1.50 0.2% 0
INPP International Public Partnerships 121.00p 121 2.20 1.82% 0
INVP Investec 546.00p 546 2.00 0.37% 0
IPO Ip Group 63.90p 63.9 1.60 2.5% 0
ITH Ithaca Energy 191.00p 191 -3.00 -1.57% 0
ITV ITV 81.25p 81.25 0.90 1.11% 0
IWG International Workplace Group 228.20p 228.2 2.60 1.14% 0
JAM JPMorgan American 1,136.00p 1136 14.00 1.23% 0
JDW Wetherspoon (J.D) 672.50p 672.5 32.50 4.83% 0
JEDT JPMorgan European Discovery Trust 574.00p 574 4.00 0.7% 0
JFJ JPMorgan Japanese 723.00p 723 12.00 1.66% 0
JGGI JPMorgan Global Growth & Income 572.00p 572 6.00 1.05% 0
JMAT Johnson Matthey 1,964.00p 1964 5.00 0.25% 0
JTC Jtc Plc 1,276.00p 1276 0.00 0% 0
JUP Jupiter Fund Management 145.00p 145 1.80 1.24% 0
JUST Just Group 214.00p 214 0.50 0.23% 0
KIE Kier 217.50p 217.5 4.50 2.07% 0
KLR Keller 1,596.00p 1596 24.00 1.5% 0
KNOS Kainos Group 1,004.00p 1004 -11.00 -1.1% 0
LRE Lancashire Holdings 579.00p 579 4.00 0.69% 0
LWDB Law Debenture 1,016.00p 1016 14.00 1.38% 0
MAB Mitchells & Butlers 255.00p 255 5.00 1.96% 0
MCG Mobico Group 21.86p 21.86 0.16 0.73% 0
MEGP ME Group 159.00p 159 -1.20 -0.75% 0
MGAM Morgan Advanced Materials 194.00p 194 0.80 0.41% 0
MGNS Morgan Sindall Group 4,650.00p 4650 85.00 1.83% 0
MNKS Monks Inv 1,454.00p 1454 22.00 1.51% 0
MONY Moneysupermarket.Com 186.70p 186.7 0.20 0.11% 0
MOON Moonpig Gr 206.00p 206 1.50 0.73% 0
MRC Mercantile Investment Trust PLC 250.00p 250 3.50 1.4% 0
MRCH Merchants Trust 579.00p 579 10.00 1.73% 0
MSLH Marshalls 177.20p 177.2 -3.60 -2.03% 0
MTO Mitie 159.20p 159.2 -2.40 -1.51% 0
MTRO Metro Bank 105.20p 105.2 5.20 4.94% 0
MUT Murray Income Trust 892.00p 892 8.00 0.9% 0
MYI Murray International 318.50p 318.5 3.50 1.1% 0
N91 Ninety One 215.80p 215.8 3.00 1.39% 0
NAS North Atl.smlr 364.00p 364 9.00 2.47% 0
NBPE Nb Priv. Eqty 1,566.00p 1566 14.00 0.89% 0
NCC Ncc 146.20p 146.2 -0.40 -0.27% 0
NESF NextEnergy Solar 49.50p 49.5 -0.10 -0.2% 0
OCDO Ocado 181.60p 181.6 6.40 3.52% 0
ONT Oxford Nanopore Technologies 136.80p 136.8 -7.70 -5.63% 0
OSB OneSavings Bank 567.50p 567.5 11.50 2.03% 0
OXIG Oxford Instruments 1,964.00p 1964 -4.00 -0.2% 0
PAG Paragon Group 843.00p 843 15.00 1.78% 0
PAGE PageGroup 236.80p 236.8 -4.20 -1.77% 0
PAY Paypoint 476.00p 476 1.50 0.32% 0
PCFT Polar Cap Gbl 216.00p 216 2.00 0.93% 0
PETS Pets at home 217.20p 217.2 10.00 4.6% 0
PFD Premier Foods 177.40p 177.4 1.60 0.9% 0
PHI Pacific Horizon 750.00p 750 12.00 1.6% 0
PHLL Petershill 312.50p 312.5 -1.00 -0.32% 0
PHP Primary Health 96.35p 96.35 1.15 1.19% 0
PIN Pantheon International 373.00p 373 8.00 2.14% 0
PLUS Plus500 3,120.00p 3120 48.00 1.54% 0
PNL Personal Assets Trust 543.00p 543 3.00 0.55% 0
PNN Pennon 528.50p 528.5 10.50 1.99% 0
POLN Pollen Street 950.00p 950 4.00 0.42% 0
PPET Patria Private 609.00p 609 7.00 1.15% 0
PPH Pphe Hotel 1,920.00p 1920 68.00 3.54% 0
PRSR Prs Reit 114.00p 114 0.20 0.18% 0
PTEC Playtech 256.50p 256.5 14.00 5.46% 0
QLT Quilter 186.20p 186.2 6.00 3.22% 0
QQ. Qinetiq 415.60p 415.6 4.20 1.01% 0
RAT Rathbone 1,802.00p 1802 26.00 1.44% 0
RCP RIT Capital Partners 2,210.00p 2210 15.00 0.68% 0
RHIM RHI Magnesita 2,430.00p 2430 25.00 1.03% 0
RICA Ruffer Investment Company 295.50p 295.5 2.00 0.68% 0
ROR Rotork 336.00p 336 -0.20 -0.06% 0
RPI Raspberry Pi 321.60p 321.6 -6.80 -2.11% 0
RS1 RS Group 573.50p 573.5 3.00 0.52% 0
RSW Renishaw 3,415.00p 3415 5.00 0.15% 0
SAFE Safestore 712.50p 712.5 25.50 3.58% 0
SAIN Scot.amer.inv. 507.00p 507 6.00 1.18% 0
SCT Softcat 1,409.00p 1409 7.00 0.5% 0
SDP Schroder AsiaPacific Fund 660.00p 660 12.00 1.82% 0
SEIT Sdcl Ef. Inc Tr 60.00p 60 0.10 0.17% 0
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 0.30 0.37% 0
SHC Shaftesbury Capital 141.90p 141.9 2.60 1.83% 0
SMWH Wh Smith 678.00p 678 19.50 2.88% 0
SNR Senior 176.80p 176.8 5.60 3.17% 0
SOI Schroders 330.50p 330.5 6.50 1.97% 0
SPI Spire Healthcare 224.00p 224 -2.00 -0.89% 0
SRE Sirius Real Estate 97.30p 97.3 2.50 2.57% 0
SRP Serco 250.80p 250.8 1.80 0.72% 0
SSON Smithson Invest 1,598.00p 1598 14.00 0.88% 0
SSPG SSP Group 152.20p 152.2 1.50 0.99% 0
STEM SThree 163.20p 163.2 -1.20 -0.74% 0
SUPR Supermarket Income 80.20p 80.2 1.40 1.75% 0
SVS Savills 988.00p 988 11.00 1.11% 0
SXS Spectris 4,134.00p 4134 2.00 0.05% 0
SYNC Syncona 93.00p 93 1.00 1.08% 0
TATE Tate & Lyle 372.00p 372 -1.00 -0.27% 0
TBCG TBC Bank Group 4,010.00p 4010 120.00 2.99% 0
TCAP TP ICAP 249.50p 249.5 3.50 1.4% 0
TEM Templeton Emerging Markets 231.50p 231.5 4.50 1.94% 0
TEP Telecom Plus 1,616.00p 1616 -26.00 -1.61% 0
TFIF Twentyfour Inc 113.20p 113.2 0.40 0.35% 0
THRG Throgmorton Trust 600.00p 600 9.00 1.5% 0
THRL Target Healthc. 95.50p 95.5 1.80 1.88% 0
TMPL Temple Bar Investment Trust 367.00p 367 7.00 1.91% 0
TPK Travis Perkins 604.50p 604.5 -11.50 -1.9% 0
TRIG Renewables Infrastructure Group 74.40p 74.4 1.50 2.02% 0
TRN Trainline 238.40p 238.4 -0.20 -0.08% 0
TRST Trustpilot 187.80p 187.8 1.10 0.59% 0
TRY TR Property Investment Trust 324.00p 324 6.50 2.01% 0
UKW Greencoat UK Wind 99.00p 99 1.15 1.16% 0
USA Baillie Gifford US Growth Trust 280.00p 280 7.50 2.68% 0
VCT Victrex 610.00p 610 -1.00 -0.16% 0
VEIL Vietnam Enterprise Investments 765.00p 765 3.00 0.39% 0
VOF VinaCapital Vietnam Opportunity Fund 468.50p 468.5 3.50 0.75% 0
VSVS Vesuvius 383.60p 383.6 3.60 0.94% 0
VTY Vistry Grp 647.20p 647.2 -5.00 -0.77% 0
WG. Wood Group (J) 24.40p 24.4 -0.30 -1.23% 0
WIZZ Wizz Air 1,197.00p 1197 17.00 1.42% 0
WKP Workspace 380.50p 380.5 15.50 4.07% 0
WOSG Watches Switz 459.40p 459.4 2.20 0.48% 0
WWH Worldwide Healthcare Trust 397.00p 397 7.00 1.76% 0
XPS Xps Pensions 353.00p 353 3.00 0.85% 0
ZIG Zigup 339.50p 339.5 1.50 0.44% 0
FTSE 100 Latest
Value9,691.58
Change82.05