Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 250 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 19,908.02
Change 72.09 (0.362%)
High 19,899.09
Low 19,800.74
Prev. Close 19,908.02

FTSE 250 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord280.50p1.50 0.54%651,694
888888 Hldgs152.30p-1.50 -0.98%566,571
ASLAberforth Smaller Companies1,270.00p4.00 0.32%87,689
ACAAcacia Min154.90p-7.50 -4.62%856,440
AGKAggreko844.80p5.80 0.69%736,179
AJBAj Bell356.00p9.00 2.59%469,455
ATSTAlliance Trust781.00p8.00 1.03%354,639
AMGOAmigo256.50p-0.50 -0.19%40,347
AMLAmlin961.90p-2.20 -0.23%275,860
APAXApax Glb150.00p0.00 -0.33%94,473
ASCLAscential351.80p-2.60 -0.73%972,046
ASHMAshmore467.80p-12.40 -2.58%1,604,474
AGRAssura57.20p0.00 -0.17%4,994,823
AVSTAvast302.00p1.40 0.47%2,102,948
AVVAveva3,388.00p46.00 1.38%146,648
BMEB&m European395.00p-1.00 -0.25%2,508,727
BABBabcock International515.00p-5.40 -1.04%1,134,399
BGFDBaillie G.jap.790.00p8.00 1.02%121,859
BAKKBakkavor125.20p0.20 0.16%35,029
BBYBalfour Beatty259.00p-1.20 -0.46%1,474,331
BGEOBank Of Georgia1,657.00p-9.00 -0.54%102,713
BNKRBankers Inv.tst914.00p9.00 0.99%220,329
BAGBarr (A.G.)823.00p8.00 0.98%77,154
BBABba267.20p1.60 0.60%2,574,505
BBGIBbgi Sicav158.50p0.00 0.63%557,631
BCABca Market211.40p-0.60 -0.28%664,194
BEZBeazley566.00p3.00 0.53%1,773,483
BWYBellway3,180.00p0.00 -0.09%239,426
BYGBig Yellow1,020.00p-3.00 -0.29%244,673
BRSCBlackrock Sml1,418.00p4.00 0.28%42,242
BGSCBmo Global1,336.00p20.00 1.52%72,851
BOYBodycote866.00p13.00 1.52%330,992
BVSBovis Homes1,119.00p1.00 0.09%381,514
BRWBrewin Dolphin330.00p-3.40 -1.02%561,573
BTEMBritish Empire746.00p9.00 1.22%110,947
BVICBritvic910.50p-7.50 -0.82%1,128,745
BTGBTG838.00p4.00 0.48%688,674
CNECairn Energy174.70p9.00 5.43%2,069,014
CLDNCaledonia3,045.00p15.00 0.50%42,810
CAPCCap & Count240.10p-1.70 -0.70%766,253
CPICapita127.55p2.45 1.96%3,787,960
CARDCard Factory205.60p5.60 2.80%453,724
CEYCentamin Egypt79.84p-0.16 -0.20%5,633,294
CCFSCharter Court365.50p-2.50 -0.68%110,999
CINECineworld315.00p-4.60 -1.44%3,797,953
CTYCity Of London Investment429.00p2.50 0.59%858,763
CSHCivitas Social86.60p-0.30 -0.35%832,919
CKNClarkson2,395.00p25.00 1.05%18,981
CBGClose Bros1,580.00p-7.00 -0.44%283,872
CLICls Hdgs244.50p0.50 0.20%64,844
COACoats Group84.75p0.65 0.77%1,174,309
COBCobham114.70p0.50 0.44%2,290,912
CCCComputacenter1,070.00p0.00 -0.19%118,377
GLOContourglbl198.40p-1.40 -0.70%27,252
CTECConvatec135.15p2.30 1.73%3,859,792
CSPCountryside339.00p3.80 1.13%424,495
CWKCranswick2,870.00p4.00 0.14%87,958
CRSTCrest Nicholson395.40p0.00 -0.20%361,289
CYBGCybg220.10p2.60 1.20%2,194,567
DJANDaejan Hldgs5,770.00p-30.00 -0.52%2,204
DPHDechra Pharm2,630.00p34.00 1.31%219,526
DLNDerwent London3,092.00p-20.00 -0.64%644,618
DPLMDiploma1,613.00p23.00 1.45%374,954
DC.Dixons Carpho146.40p-3.10 -2.07%1,669,361
DOMDomino''s Pizza258.30p0.80 0.31%1,004,981
DRXDrax351.80p1.20 0.34%1,344,251
DNLMDunelm867.00p0.50 0.06%346,795
EDINEdinburgh648.00p3.00 0.47%300,333
EIGEi Grp Plc217.00p2.40 1.12%1,038,741
ECMElectrocomponents642.20p6.80 1.07%763,940
ELMElementis176.60p-1.60 -0.90%875,719
ENOGEnergean Oil843.00p12.00 1.44%59,940
ETOEnt. One Di476.20p9.20 1.97%1,124,192
EQNEquiniti223.40p1.20 0.54%636,468
ESNTEssentra438.60p5.20 1.20%734,735
ERMEuromoney Inst.1,226.00p-10.00 -0.81%668,199
FCITF &C Iv.tst700.00p8.00 1.16%390,210
FCPTF&c Comm Prp120.20p0.00 0.33%1,004,627
FDMFdm Group Hldg941.00p15.00 1.62%57,973
FXPOFerrexpo275.20p-11.40 -3.98%2,135,807
FSVFidelity268.50p2.00 0.75%296,556
FCSSFidelity China249.50p1.00 0.40%1,031,337
FEVFidelity European Values231.50p0.00 0.00%492,217
FGTFinsbury Growth872.00p9.00 1.04%534,365
FGPFirstgroup101.80p-0.40 -0.39%1,384,199
FSJFisher(j)& Sons1,976.00p-4.00 -0.20%17,011
FCHFunding Circle305.00p-21.00 -6.44%280,046
GFSG4S231.60p-0.60 -0.26%3,052,939
GFRDGalliford Try542.50p11.50 2.17%954,117
GAWGames Workshop4,032.00p138.00 3.54%160,179
GCPGcp Infra.127.00p-0.20 -0.16%1,533,263
GSSGenesis E.m.f.738.00p4.00 0.54%22,838
GNSGenus2,324.00p-2.00 -0.09%121,553
GOGGo-Ahead1,868.00p15.00 0.81%59,732
GFTUGrafton Grp.uts899.50p-1.00 -0.11%280,487
GRIGrainger plc252.80p-0.40 -0.16%725,469
GPORGreat Portland735.20p3.60 0.49%577,682
UKWGreencoat Uk141.60p1.00 0.71%2,241,936
GNCGreencore225.30p-1.20 -0.53%4,935,592
GNKGreene King673.60p9.00 1.35%705,836
GRGGreggs1,817.00p4.00 0.22%546,867
GVCGvc Hldgs654.40p5.80 0.89%6,536,779
HMSOHammerson327.00p-3.40 -1.03%4,504,204
HVPEHarbourvest1,472.00p2.00 0.14%34,863
HSTGHastings Gp218.60p-2.60 -1.18%706,906
HASHays152.90p4.90 3.31%6,039,610
HRIHerald1,316.00p8.00 0.61%66,251
HGTHg Capital2,155.00p15.00 0.70%42,934
HICLHicl Infrastru.165.20p-0.80 -0.48%1,703,292
HILSHill & Smith1,292.00p-8.00 -0.62%115,573
HFGHilton Food980.00p2.00 0.20%16,500
HOCHochschild178.00p-3.30 -1.82%793,792
HSVHomeserve1,144.00p9.00 0.79%395,525
HWDNHowden Joinery519.60p3.20 0.62%1,534,494
HTGHunting657.00p19.00 2.98%524,464
IBSTIbstock258.00p-2.80 -1.07%1,198,291
IGGIg Group Holdings520.40p-5.80 -1.10%763,184
IMIIMI1,041.00p17.00 1.66%718,929
INCHInchcape630.50p-5.50 -0.86%1,007,464
INDVIndivior43.00p2.00 4.88%9,372,087
ISATInmarsat539.80p3.20 0.60%2,065,870
IHPIntellego Holdings387.85p4.75 1.24%261,958
ICPIntermediate Capital1,190.00p11.00 0.93%353,184
INPPIntl Public160.20p0.20 0.13%1,427,870
INTUIntu Properties97.16p-4.54 -4.46%3,979,643
INVPInvestec503.00p-11.20 -2.18%1,522,451
IPOIp Group93.50p-2.30 -2.40%439,660
IWGIwg343.20p7.60 2.26%1,819,575
JD.JD Sports603.20p2.60 0.43%1,284,626
JLGJohn Laing G386.20p3.00 0.78%777,776
JAMJpmorgan American454.50p8.50 1.91%381,685
JMGJpmorgan Emerging Mkts967.00p6.00 0.62%555,705
JFJJpmorgan Fleming Japanese418.00p8.50 2.08%175,787
JIIJpmorgan Indian715.00p-12.00 -1.65%81,437
JEOJupiter Euro.769.00p14.00 1.85%196,518
JUPJupiter Fnd397.10p0.60 0.15%1,777,805
JUSTJust Group70.00p1.50 2.19%2,370,197
KAZKaz Minerals706.80p-23.20 -3.18%1,532,897
KIEKier349.60p-8.00 -2.24%1,116,879
LRELancashire680.00p-0.50 -0.07%528,836
LWDBLaw.deb.corp616.00p18.00 3.01%626,200
LMPLondonmetric200.60p1.80 0.91%661,732
EMGMan154.25p0.40 0.26%6,177,464
MSLHMarshalls634.50p4.00 0.63%642,503
MCSMccarthy127.50p-0.50 -0.39%545,979
MDCMediclinic International352.00p11.40 3.35%1,789,062
MGGTMeggitt519.20p0.40 0.08%1,811,196
MRCMercantile Inv.207.55p1.65 0.80%488,035
MERLMerlin364.00p4.00 1.11%1,338,649
MTROMetro Bk830.00p13.00 1.59%222,999
MLCMillennium & Copthorne Hotels444.00p2.00 0.45%84,205
MABMitchells & Butlers258.00p-9.00 -3.37%513,094
MONYMoneysup.358.50p-4.80 -1.32%2,121,684
MNKSMonks Inv888.00p13.00 1.49%308,082
MGAMMorgan Advanced276.00p3.00 1.10%290,703
MYIMurray International1,180.00p6.00 0.51%193,103
NEXNational Express404.20p2.80 0.70%765,874
NBLSNb Global90.10p0.40 0.45%1,692,387
NRRNewriver Reit225.00p-3.00 -1.32%607,957
NESFNextEnergy Solar119.50p0.50 0.42%244,520
OSBOnesavings439.00p-4.60 -1.04%677,202
PAGEPagegroup518.00p-2.00 -0.38%890,545
PINPantheon Int.2,125.00p0.00 0.24%31,636
PAGParagon Group453.80p-3.60 -0.79%238,420
PNNPennon730.40p-0.40 -0.05%953,584
PLIPerpetual Income338.00p4.50 1.35%357,180
PSHPershing Square1,360.00p-16.00 -1.16%30,130
PNLPersonal Assets40,600p150.00 0.37%5,508
PFCPetrofac485.50p18.10 3.87%2,297,170
PETSPets At Home146.60p0.70 0.48%1,518,613
PTECPlaytech434.10p-0.90 -0.21%1,065,266
PLUSPlus500534.00p6.20 1.17%998,718
PCTPolar Cap.1,360.00p28.00 2.10%234,722
POLYPolymetal International802.00p-14.40 -1.76%1,146,238
PLPPolypipe Group417.00p1.00 0.24%171,868
PMOPremier Oil106.20p4.70 4.63%16,319,084
PHPPrimary Health131.20p0.40 0.31%1,451,975
PFGProvident Financial515.00p5.80 1.14%266,647
PZCPz Cussons199.00p0.20 0.10%231,933
QQ.Qinetiq289.60p-0.80 -0.28%694,734
QLTQuilter Plc153.32p-1.92 -1.24%3,039,099
RNKRank159.60p3.60 2.31%61,184
RATRathbone2,390.00p-10.00 -0.42%27,976
RDWRedrow626.00p-4.00 -0.63%519,224
TRIGRenewables122.40p1.00 0.82%2,131,073
RSWRenishaw4,594.00p-24.00 -0.52%78,776
RTNRestaurant Gp133.00p0.30 0.23%3,109,184
RHIMRhi Magnesita4,926.00p26.00 0.53%73,823
RCPRit Capital2,095.00p10.00 0.48%119,401
RSERiverstone972.00p21.00 2.21%29,795
RORRotork316.70p0.70 0.22%2,721,164
RMGRoyal Mail261.30p2.30 0.89%4,348,288
RPCRpc Group789.00p2.00 0.25%1,821,950
SBRESabre Insur284.50p-1.50 -0.52%157,926
SAFESafestore636.00p3.50 0.55%111,562
SAGASaga57.55p-0.10 -0.17%3,259,488
SNNSanne Group579.00p-9.00 -1.53%214,813
SVSSavills914.50p-7.00 -0.76%243,850
SDPSchroder Asia464.00p5.00 1.09%232,280
SCINScottish Inv815.00p6.00 0.74%60,417
SNRSenior225.40p-0.60 -0.27%426,842
SEQISequoia Eco113.00p0.40 0.36%1,829,501
SRPSerco123.70p-0.10 -0.08%1,276,580
SHBShaftesbury851.50p-0.50 -0.06%192,221
SHISIG149.40p0.80 0.54%429,708
SXXSirius Minerals20.94p0.40 1.95%28,510,878
SSONSmithson Invest1,202.00p4.00 0.33%778,927
SCTSoftcat876.50p7.50 0.86%152,289
SOPHSophos Grp360.00p0.60 0.17%1,971,473
SXSSpectris2,758.00p-20.00 -0.72%183,134
SPTSpirent149.40p3.40 2.33%3,115,577
SPDSportsdirect302.80p1.20 0.40%444,815
SSPGSsp Grp706.00p-8.00 -1.12%917,091
SMPSt.Modwen Properties404.00p-0.50 -0.12%162,825
SGCStagecoach116.00p-1.20 -1.02%1,011,880
STOBStobart Group152.00p-0.60 -0.39%372,676
SYNCSyncona256.50p0.50 0.20%302,413
SYNTSynthomer411.00p0.00 0.05%672,606
TALKTalktalk124.10p0.40 0.32%963,337
TATETate & Lyle747.00p13.00 1.77%2,161,557
TBCGTbc Bank Gp1,520.00p-4.00 -0.26%36,280
TEDTed Baker1,562.00p20.00 1.30%188,271
TEPTelecom Plus1,400.00p-18.00 -1.27%112,600
TMPLTemple Bar1,366.00p24.00 1.79%104,307
TEMTempleton Emerging Markets790.00p1.00 0.13%519,126
TIFSTi Fluid210.00p-2.50 -1.18%180,679
TCAPTp Icap279.30p-4.70 -1.65%1,100,004
TRYTr Property399.00p3.00 0.76%355,613
TPKTravis Perkins1,456.50p30.00 2.10%1,027,457
BBOXTritax Big Box150.10p0.30 0.20%3,460,756
TLWTullow Oil250.00p8.00 3.31%8,444,349
UDGUdg Healthcare622.00p3.00 0.48%411,535
UKCMUk Comm Prop87.50p0.00 0.11%721,113
ULEUltra Electronics1,537.00p12.00 0.79%75,197
UTGUnite930.00p6.00 0.65%484,588
VSVSVesuvius620.50p1.00 0.16%219,923
VCTVictrex2,500.00p0.00 -0.08%210,347
VEILVietnam Ent439.00p1.50 0.34%101,690
VOFVinacap Viet Op332.00p2.50 0.76%2,075,687
VVOVivo Energy125.60p-1.40 -1.10%57,967
WEIRWeir Group1,814.00p39.00 2.20%1,040,014
JDWWetherspoon1,352.00p24.00 1.81%94,845
SMWHWh Smith2,084.00p-20.00 -0.95%295,117
WMHWilliam Hill167.10p-0.15 -0.09%3,313,060
WTANWitan1,086.00p12.00 1.12%184,044
WIZZWizz Air3,376.00p-92.00 -2.65%81,485
WG.Wood Group530.00p25.00 4.95%2,281,548
WPCTWoodford82.50p-0.30 -0.36%2,407,014
WKPWorkspace973.50p4.00 0.41%114,574
WWHWorldwide Hc2,600.00p65.00 2.56%124,969
FTSE 100 Latest
Value7,523.07
Change63.19