Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,954.50
Change 0.00 (0%)
High 20,972.01
Low 20,815.25
Prev. Close 20,954.50

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 326.00p 326 0.00 0% 0
ABDN Abrdn 185.20p 185.2 0.00 0% 0
AGT AVI Global Trust 239.50p 239.5 0.00 0% 0
AJB AJ Bell 463.60p 463.6 0.00 0% 0
ALFA Alfa Fin 144.00p 144 0.00 0% 0
AML Aston Martin Lagonda 37.30p 37.3 0.00 0% 0
AO. Ao World 83.90p 83.9 0.00 0% 0
ASC ASOS 220.00p 220 0.00 0% 0
ASHM Ashmore Group 198.10p 198.1 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,418.00p 1418 0.00 0% 0
ATG Auction Technology Group 335.00p 335 0.00 0% 0
ATT Allianz Technology Trust 503.00p 503 0.00 0% 0
BAB Babcock 1,150.00p 1150 0.00 0% 0
BAG Barr (A.G.) 617.00p 617 0.00 0% 0
BBOX Tritax Big Box 142.30p 142.3 0.00 0% 0
BBY Balfour Beatty 742.00p 742 0.00 0% 0
BCG Baltic Classifieds Group 177.80p 177.8 0.00 0% 0
BGEO Bank Of Georgia Group 9,185.00p 9185 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 836.00p 836 0.00 0% 0
BHMG BH Macro GBP 418.00p 418 0.00 0% 0
BME B&M 161.50p 161.5 0.00 0% 0
BMY Bloomsbury 558.00p 558 0.00 0% 0
BNKR Bankers Investment Trust 127.00p 127 0.00 0% 0
BOWL Hollywood Bwl 234.50p 234.5 0.00 0% 0
BOY Bodycote 608.50p 608.5 0.00 0% 0
BPT Bridgepoint 226.40p 226.4 0.00 0% 0
BRBY Burberry 1,073.00p 1073 0.00 0% 0
BREE Breedon 299.20p 299.2 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 518.00p 518 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,170.00p 1170 0.00 0% 0
BRWM BlackRock World Mining Trust plc 853.00p 853 0.00 0% 0
BSIF Bluefield Solar 81.50p 81.5 0.00 0% 0
BUT Brunner Inv.tst 1,366.00p 1366 0.00 0% 0
BWY Bellway 1,847.00p 1847 0.00 0% 0
BYG Big Yellow 855.00p 855 0.00 0% 0
BYIT Bytes Tech 271.00p 271 0.00 0% 0
CCC Computacenter 2,876.00p 2876 0.00 0% 0
CCL Carnival 1,853.50p 1853.5 0.00 0% 0
CCR C&C Group 112.00p 112 0.00 0% 0
CGT Capital Gearing Trust 4,975.00p 4975 0.00 0% 0
CHG Chemring 489.00p 489 0.00 0% 0
CHRY Chrysalis Inves 81.00p 81 0.00 0% 0
CKN Clarkson 4,590.00p 4590 0.00 0% 0
CLDN Caledonia 312.00p 312 0.00 0% 0
CMCX CMC Markets 332.50p 332.5 0.00 0% 0
COA Coats Group Plc 79.20p 79.2 0.00 0% 0
CRST Crest Nicholson 100.70p 100.7 0.00 0% 0
CTY City Of London Investment 531.00p 531 0.00 0% 0
CURY Currys 118.70p 118.7 0.00 0% 0
CWK Cranswick 5,200.00p 5200 0.00 0% 0
DEC Diversified Energy 1,400.00p 1400 0.00 0% 0
DLN Derwent London 1,551.00p 1551 0.00 0% 0
DNLM Dunelm 780.00p 780 0.00 0% 0
DOCS Dr. Martens 62.70p 62.7 0.00 0% 0
DOM Dominos 170.10p 170.1 0.00 0% 0
DRX Drax 873.50p 873.5 0.00 0% 0
DSCV DiscoverIE 514.00p 514 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 767.00p 767 0.00 0% 0
ELM Elementis 148.80p 148.8 0.00 0% 0
EMG Man 248.20p 248.2 0.00 0% 0
ENOG Energean Oil & Gas 860.00p 860 0.00 0% 0
EOT Euro Opps Tr. 792.00p 792 0.00 0% 0
ESCT The European Smaller Companies Trust 198.00p 198 0.00 0% 0
ESNT Essentra 90.10p 90.1 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 213.00p 213 0.00 0% 0
FAN Volution Group PLS 568.00p 568 0.00 0% 0
FCSS Fidelity China Special Situations PLC 278.00p 278 0.00 0% 0
FEML Fidelity E.m.ld 1,132.00p 1132 0.00 0% 0
FEV Fidelity European Values 374.50p 374.5 0.00 0% 0
FGEN Foresight Envr 68.10p 68.1 0.00 0% 0
FGP Firstgroup 167.20p 167.2 0.00 0% 0
FGT Finsbury Growth 726.00p 726 0.00 0% 0
FOUR 4Imprint 3,380.00p 3380 0.00 0% 0
FRAS Frasers Group 623.00p 623 0.00 0% 0
FSFL Foresight Solar Fund 60.90p 60.9 0.00 0% 0
FSG Foresight Group Holdings 345.00p 345 0.00 0% 0
FSV Fidelity 395.50p 395.5 0.00 0% 0
FUTR Future 389.00p 389 0.00 0% 0
FXPO Ferrexpo 47.75p 47.75 0.00 0% 0
GCP GCP Infrastructure Investments 70.60p 70.6 0.00 0% 0
GDWN Goodwin 11,350.00p 11350 0.00 0% 0
GEN Genuit Group 286.00p 286 0.00 0% 0
GFTU Grafton Group 891.90p 891.9 0.00 0% 0
GNC Greencore 243.00p 243 0.00 0% 0
GNS Genus 2,410.00p 2410 0.00 0% 0
GPE GPE 278.50p 278.5 0.00 0% 0
GRG Greggs 1,510.00p 1510 0.00 0% 0
GRI Grainger plc 163.00p 163 0.00 0% 0
GROW Molten Ventures 444.80p 444.8 0.00 0% 0
GSCT Glb Sml Co Trst 173.80p 173.8 0.00 0% 0
HAS Hays 33.74p 33.74 0.00 0% 0
HBR Harbour Energy 299.60p 299.6 0.00 0% 0
HFG Hilton Foods 491.50p 491.5 0.00 0% 0
HGT HgCapital Trust plc 385.00p 385 0.00 0% 0
HICL HICL Infrastructure 117.20p 117.2 0.00 0% 0
HILS Hill & Smith 2,080.00p 2080 0.00 0% 0
HMSO Hammerson 293.80p 293.8 0.00 0% 0
HOC Hochschild 565.50p 565.5 0.00 0% 0
HRI Herald Investment Trust 2,410.00p 2410 0.00 0% 0
HSL Henderson Smaller Companies Trust 774.00p 774 0.00 0% 0
HTG Hunting 487.50p 487.5 0.00 0% 0
HTWS Helios Towers 173.60p 173.6 0.00 0% 0
HVPE HarbourVest Private Equity 2,940.00p 2940 0.00 0% 0
HWG Harworth Gp 147.00p 147 0.00 0% 0
IAD Invesco Asia 411.00p 411 0.00 0% 0
IBST Ibstock 100.40p 100.4 0.00 0% 0
ICGT ICG Enterprise Trust 1,310.00p 1310 0.00 0% 0
IEM Impax Asset Management 403.00p 403 0.00 0% 0
IGG IG 1,430.00p 1430 0.00 0% 0
IHP IntegraFin Holdings 298.50p 298.5 0.00 0% 0
INCH Inchcape 767.50p 767.5 0.00 0% 0
INPP International Public Partnerships 126.00p 126 0.00 0% 0
INVP Investec 566.50p 566.5 0.00 0% 0
IPO Ip Group 52.60p 52.6 0.00 0% 0
ITH Ithaca Energy 254.50p 254.5 0.00 0% 0
ITV ITV 74.45p 74.45 0.00 0% 0
IWG International Workplace Group 173.50p 173.5 0.00 0% 0
JAM JPMorgan American 1,060.00p 1060 0.00 0% 0
JDW Wetherspoon (J.D) 576.50p 576.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 558.00p 558 0.00 0% 0
JFJ JPMorgan Japanese 700.00p 700 0.00 0% 0
JGGI JPMorgan Global Growth & Income 537.00p 537 0.00 0% 0
JMAT Johnson Matthey 1,871.00p 1871 0.00 0% 0
JTC Jtc Plc 1,300.00p 1300 0.00 0% 0
JUP Jupiter Fund Management 163.60p 163.6 0.00 0% 0
JUST Just Group 218.50p 218.5 0.00 0% 0
KIE Kier 194.20p 194.2 0.00 0% 0
KLR Keller 1,914.00p 1914 0.00 0% 0
KNOS Kainos Group 709.00p 709 0.00 0% 0
LRE Lancashire Holdings 591.00p 591 0.00 0% 0
LWDB Law Debenture 1,036.00p 1036 0.00 0% 0
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 0
MCG Mobico Group 17.58p 17.58 0.00 0% 0
MEGP ME Group 130.80p 130.8 0.00 0% 0
MGAM Morgan Advanced Materials 197.20p 197.2 0.00 0% 0
MGNS Morgan Sindall Group 4,130.00p 4130 0.00 0% 0
MNKS Monks Inv 1,374.00p 1374 0.00 0% 0
MONY Moneysupermarket.Com 149.90p 149.9 0.00 0% 0
MOON Moonpig Gr 206.00p 206 0.00 0% 0
MRC Mercantile Investment Trust PLC 237.00p 237 0.00 0% 0
MRCH Merchants Trust 577.00p 577 0.00 0% 0
MSLH Marshalls 139.40p 139.4 0.00 0% 0
MTO Mitie 167.40p 167.4 0.00 0% 0
MTRO Metro Bank 113.60p 113.6 0.00 0% 0
MUT Murray Income Trust 877.00p 877 0.00 0% 0
MYI Murray International 334.00p 334 0.00 0% 0
N91 Ninety One 223.40p 223.4 0.00 0% 0
NAS North Atl.smlr 330.00p 330 0.00 0% 0
NBPE Nb Priv. Eqty 1,302.00p 1302 0.00 0% 0
NCC Ncc 114.00p 114 0.00 0% 0
NESF NextEnergy Solar 43.95p 43.95 0.00 0% 0
OCDO Ocado 181.85p 181.85 0.00 0% 0
ONT Oxford Nanopore Technologies 106.60p 106.6 0.00 0% 0
OSB OneSavings Bank 516.50p 516.5 0.00 0% 0
OXIG Oxford Instruments 2,355.00p 2355 0.00 0% 0
PAG Paragon Group 711.50p 711.5 0.00 0% 0
PAGE PageGroup 139.10p 139.1 0.00 0% 0
PAY Paypoint 563.00p 563 0.00 0% 0
PCFT Polar Cap Gbl 210.00p 210 0.00 0% 0
PETS Pets at home 178.40p 178.4 0.00 0% 0
PFD Premier Foods 181.80p 181.8 0.00 0% 0
PHI Pacific Horizon 862.00p 862 0.00 0% 0
PHP Primary Health 91.15p 91.15 0.00 0% 0
PIN Pantheon International 355.50p 355.5 0.00 0% 0
PLUS Plus500 4,088.00p 4088 0.00 0% 0
PNL Personal Assets Trust 522.00p 522 0.00 0% 0
PNN Pennon 530.50p 530.5 0.00 0% 0
POLN Pollen Street 818.00p 818 0.00 0% 0
PPET Patria Private 568.00p 568 0.00 0% 0
PPH Pphe Hotel 1,592.00p 1592 0.00 0% 0
PTEC Playtech 328.00p 328 0.00 0% 0
QLT Quilter 171.10p 171.1 0.00 0% 0
QQ. Qinetiq 443.20p 443.2 0.00 0% 0
RAT Rathbone 1,996.00p 1996 0.00 0% 0
RCP RIT Capital Partners 2,050.00p 2050 0.00 0% 0
RHIM RHI Magnesita 2,295.00p 2295 0.00 0% 0
RICA Ruffer Investment Company 303.50p 303.5 0.00 0% 0
ROR Rotork 310.60p 310.6 0.00 0% 0
RPI Raspberry Pi 292.20p 292.2 0.00 0% 0
RS1 RS Group 557.00p 557 0.00 0% 0
RSW Renishaw 3,525.00p 3525 0.00 0% 0
SAFE Safestore 634.00p 634 0.00 0% 0
SAIN Scot.amer.inv. 488.50p 488.5 0.00 0% 0
SCT Softcat 1,192.00p 1192 0.00 0% 0
SDP Schroder AsiaPacific Fund 659.00p 659 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 40.40p 40.4 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 75.80p 75.8 0.00 0% 0
SHC Shaftesbury Capital 128.10p 128.1 0.00 0% 0
SMWH Wh Smith 565.50p 565.5 0.00 0% 0
SNR Senior 280.00p 280 0.00 0% 0
SOI Schroders 356.00p 356 0.00 0% 0
SPI Spire Healthcare 145.00p 145 0.00 0% 0
SRE Sirius Real Estate 92.10p 92.1 0.00 0% 0
SRP Serco 288.20p 288.2 0.00 0% 0
SSPG SSP Group 173.90p 173.9 0.00 0% 0
STEM SThree 148.00p 148 0.00 0% 0
SUPR Supermarket Income 78.80p 78.8 0.00 0% 0
SVS Savills 818.00p 818 0.00 0% 0
SYNC Syncona 91.20p 91.2 0.00 0% 0
TATE Tate & Lyle 358.80p 358.8 0.00 0% 0
TBCG TBC Bank Group 4,000.00p 4000 0.00 0% 0
TCAP TP ICAP 268.00p 268 0.00 0% 0
TEM Templeton Emerging Markets 247.50p 247.5 0.00 0% 0
TEP Telecom Plus 1,256.00p 1256 0.00 0% 0
TFIF Twentyfour Inc 104.60p 104.6 0.00 0% 0
THRG Throgmorton Trust 510.00p 510 0.00 0% 0
THRL Target Healthc. 99.00p 99 0.00 0% 0
TMPL Temple Bar Investment Trust 365.00p 365 0.00 0% 0
TPK Travis Perkins 562.50p 562.5 0.00 0% 0
TRIG Renewables Infrastructure Group 63.50p 63.5 0.00 0% 0
TRN Trainline 215.60p 215.6 0.00 0% 0
TRST Trustpilot 192.40p 192.4 0.00 0% 0
TRY TR Property Investment Trust 301.00p 301 0.00 0% 0
UKW Greencoat UK Wind 95.90p 95.9 0.00 0% 0
USA Baillie Gifford US Growth Trust 279.50p 279.5 0.00 0% 0
VCT Victrex 568.00p 568 0.00 0% 0
VEIL Vietnam Enterprise Investments 719.00p 719 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 445.00p 445 0.00 0% 0
VSVS Vesuvius 390.80p 390.8 0.00 0% 0
VTY Vistry Grp 334.40p 334.4 0.00 0% 0
WIZZ Wizz Air 866.00p 866 0.00 0% 0
WKP Workspace 337.00p 337 0.00 0% 0
WOSG Watches Switz 436.60p 436.6 0.00 0% 0
WWH Worldwide Healthcare Trust 325.50p 325.5 0.00 0% 0
XPS Xps Pensions 287.00p 287 0.00 0% 0
ZIG Zigup 376.50p 376.5 0.00 0% 0
FTSE 100 Latest
Value10,127.96
Change0.00