Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,504.37
Change 47.22 (0.23%)
High 20,572.43
Low 20,452.29
Prev. Close 20,504.36914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.50p 334.5 0.50 0.15% 306,011
ABDN Abrdn 157.00p 157 0.20 0.13% 2,050,322
AGR Assura 48.72p 48.72 -0.06 -0.12% 3,433,399
AGT AVI Global Trust 232.50p 232.5 0.00 0% 762,654
AJB AJ Bell 437.40p 437.4 0.80 0.18% 399,738
ALFA Alfa Fin 243.00p 243 2.50 1.04% 429,920
ALPH Alpha Group International 3,140.00p 3140 25.00 0.8% 513,089
AML Aston Martin Lagonda 80.30p 80.3 0.60 0.75% 4,492,763
AO. Ao World 97.30p 97.3 -3.90 -3.85% 486,819
APAX Apax Global Alpha 117.20p 117.2 -1.80 -1.51% 500,794
ASC ASOS 279.50p 279.5 0.00 0% 176,392
ASHM Ashmore 150.50p 150.5 -0.30 -0.2% 435,014
ASL Aberforth Smaller Companies Trust Plc 1,460.00p 1460 14.00 0.97% 168,617
ATG Auction Technology Group 540.00p 540 -36.00 -6.25% 799,496
ATT Allianz Technology Trust 374.50p 374.5 2.00 0.54% 481,938
BAB Babcock 840.50p 840.5 -19.50 -2.27% 3,156,874
BAG Barr (A.G.) 704.00p 704 -1.00 -0.14% 74,826
BAKK Bakkavor 188.00p 188 6.00 3.3% 788,554
BBGI BBGI Global Infrastructure 142.00p 142 0.00 0% 3,485,596
BBH Bellevue Health 121.20p 121.2 0.40 0.33% 4,544,941
BBOX Tritax Big Box 143.00p 143 0.50 0.35% 2,631,134
BBY Balfour Beatty 483.60p 483.6 -2.80 -0.58% 580,297
BCG Baltic Classifieds Group 343.50p 343.5 1.00 0.29% 1,412,981
BGEO Bank Of Georgia Group 6,535.00p 6535 230.00 3.65% 63,419
BGFD Baillie Gifford Japan Trust PLC 746.00p 746 -2.00 -0.27% 21,400
BHMG BH Macro GBP 398.50p 398.5 0.00 0% 326,860
BME B&M 335.30p 335.3 -1.70 -0.5% 4,179,687
BMY Bloomsbury 620.00p 620 3.00 0.49% 187,358
BNKR Bankers Investment Trust 113.40p 113.4 -0.20 -0.18% 687,870
BOWL Hollywood Bwl 295.50p 295.5 -2.00 -0.67% 323,466
BOY Bodycote 523.50p 523.5 6.00 1.16% 314,312
BPT Bridgepoint 275.60p 275.6 -1.20 -0.43% 285,373
BRBY Burberry 768.80p 768.8 10.60 1.4% 851,162
BREE Breedon 445.00p 445 -5.00 -1.11% 244,451
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 9.00 1.59% 83,280
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 4.00 0.31% 48,319
BRWM BlackRock World Mining Trust plc 480.00p 480 3.00 0.63% 192,821
BSIF Bluefield Solar 94.70p 94.7 0.00 0% 658,013
BUT Brunner Inv.tst 1,362.00p 1362 6.00 0.44% 33,070
BWY Bellway 2,720.00p 2720 -28.00 -1.02% 164,160
BYG Big Yellow 1,006.00p 1006 0.00 0% 159,728
BYIT Bytes Tech 550.00p 550 10.50 1.95% 707,958
CCC Computacenter 2,554.00p 2554 30.00 1.19% 91,303
CCL Carnival 1,380.50p 1380.5 -10.50 -0.75% 334,246
CCR C&C Group 147.00p 147 1.00 0.68% 584,583
CGT Capital Gearing Trust 4,825.00p 4825 -25.00 -0.52% 24,933
CHG Chemring 419.00p 419 -1.00 -0.24% 622,643
CHRY Chrysalis Inves 98.50p 98.5 0.40 0.41% 1,237,867
CKN Clarkson 3,260.00p 3260 50.00 1.56% 98,052
CLDN Caledonia 3,785.00p 3785 5.00 0.13% 25,567
CMCX CMC Markets 255.00p 255 0.00 0% 210,230
COA Coats 72.80p 72.8 -0.70 -0.95% 1,494,384
CRST Crest Nicholson 192.90p 192.9 -4.10 -2.08% 743,444
CTY City Of London Investment 472.00p 472 2.00 0.43% 535,295
CURY Currys 118.90p 118.9 1.00 0.85% 5,012,560
CWK Cranswick 5,360.00p 5360 -10.00 -0.19% 44,137
DEC Diversified Energy 988.50p 988.5 10.00 1.02% 169,659
DLG Direct Line 291.20p 291.2 1.60 0.55% 1,961,226
DLN Derwent London 1,996.00p 1996 3.00 0.15% 142,141
DNLM Dunelm 1,148.00p 1148 -18.00 -1.54% 190,085
DOCS Dr. Martens 55.75p 55.75 0.40 0.72% 892,206
DOM Dominos 265.80p 265.8 3.80 1.45% 578,205
DRX Drax 613.00p 613 -7.50 -1.21% 1,091,590
DSCV DiscoverIE 600.00p 600 17.00 2.92% 129,064
DWL Dowlais 65.00p 65 0.80 1.25% 4,979,952
EDIN Edinburgh Investment Trust PLC 777.00p 777 2.00 0.26% 99,423
ELM Elementis 124.60p 124.6 1.00 0.81% 652,572
EMG Man 172.60p 172.6 0.70 0.41% 2,127,798
ENOG Energean Oil & Gas 888.00p 888 7.50 0.85% 206,935
EOT Euro Opps Tr. 897.00p 897 -3.00 -0.33% 22,131
ESCT The European Smaller Companies Trust 191.00p 191 0.00 0% 314,401
ESNT Essentra 96.40p 96.4 1.20 1.26% 506,132
ESP Empiric 92.00p 92 0.90 0.99% 5,274,627
EWI Edinburgh Worldwide Investment Trust 161.40p 161.4 2.20 1.38% 462,056
FAN Volution Group PLS 601.00p 601 -4.00 -0.66% 139,279
FCSS Fidelity China Special Situations PLC 246.50p 246.5 0.00 0% 586,651
FEML Fidelity E.m.ld 713.00p 713 -3.00 -0.42% 201,124
FEV Fidelity European Values 401.00p 401 0.50 0.12% 546,610
FGEN Foresight Envr 76.80p 76.8 0.30 0.39% 1,228,721
FGP Firstgroup 183.90p 183.9 -0.70 -0.38% 3,440,193
FGT Finsbury Growth 914.00p 914 -2.00 -0.22% 214,063
FOUR 4Imprint 3,120.00p 3120 -50.00 -1.58% 105,089
FRAS Frasers Group 690.00p 690 6.50 0.95% 97,230
FSFL Foresight Solar Fund 76.50p 76.5 -0.70 -0.91% 1,221,252
FSG Foresight Group Holdings 392.00p 392 3.50 0.9% 247,640
FSV Fidelity 342.50p 342.5 1.00 0.29% 366,571
FUTR Future 741.00p 741 19.50 2.7% 836,901
FXPO Ferrexpo 62.10p 62.1 0.30 0.49% 978,092
GCP GCP Infrastructure Investments 70.80p 70.8 -0.70 -0.98% 1,976,627
GDWN Goodwin 6,800.00p 6800 -180.00 -2.58% 1,448
GEN Genuit Group 415.00p 415 4.00 0.97% 548,212
GFTU Grafton Group 987.20p 987.2 0.80 0.08% 284,650
GNC Greencore 190.00p 190 1.60 0.85% 428,273
GNS Genus 2,110.00p 2110 30.00 1.44% 106,188
GPE GPE 327.50p 327.5 -3.00 -0.91% 311,562
GRG Greggs 1,822.00p 1822 2.00 0.11% 189,861
GRI Grainger plc 217.50p 217.5 1.50 0.69% 1,496,943
GROW Molten Ventures 282.40p 282.4 -2.20 -0.77% 525,682
GSCT Glb Sml Co Trst 155.40p 155.4 1.60 1.04% 1,128,524
HAS Hays 73.15p 73.15 0.55 0.76% 3,851,709
HBR Harbour Energy 172.50p 172.5 3.90 2.31% 2,270,819
HET Hend.eur.trust 189.40p 189.4 0.60 0.32% 1,187,381
HFG Hilton Foods 895.00p 895 -2.00 -0.22% 120,894
HGT HgCapital Trust plc 507.00p 507 -3.00 -0.59% 231,396
HICL HICL Infrastructure 117.00p 117 0.40 0.34% 2,738,924
HILS Hill & Smith 1,832.00p 1832 2.00 0.11% 151,481
HMSO Hammerson 255.00p 255 1.00 0.39% 696,127
HOC Hochschild 290.60p 290.6 -1.40 -0.48% 2,109,771
HRI Herald Investment Trust 2,090.00p 2090 20.00 0.97% 21,515
HSL Henderson Smaller Companies Trust 822.00p 822 2.00 0.24% 156,377
HTG Hunting 263.50p 263.5 8.50 3.33% 359,677
HTWS Helios Towers 113.00p 113 1.40 1.25% 1,521,851
HVPE HarbourVest Private Equity 2,435.00p 2435 -10.00 -0.41% 32,469
HWG Harworth Gp 177.50p 177.5 2.50 1.43% 93,336
IAD Invesco Asia 331.00p 331 1.00 0.3% 310,022
IBST Ibstock 186.00p 186 -0.20 -0.11% 938,993
ICGT ICG Enterprise Trust 1,218.00p 1218 16.00 1.33% 32,245
IDS International Distributions Services 359.00p 359 0.00 0% 2,423,708
IEM Impax Asset Management 361.00p 361 4.00 1.12% 999,405
IGG IG 1,089.00p 1089 -11.00 -1% 487,921
IHP IntegraFin Holdings 318.00p 318 1.50 0.47% 275,830
INCH Inchcape 680.00p 680 9.00 1.34% 665,198
INPP International Public Partnerships 115.80p 115.8 0.60 0.52% 4,646,051
INVP Investec 471.00p 471 -6.00 -1.26% 811,331
IPO Ip Group 43.60p 43.6 -0.25 -0.57% 1,831,844
ITH Ithaca Energy 140.20p 140.2 4.00 2.94% 1,528,102
ITV ITV 77.65p 77.65 -0.35 -0.45% 5,801,601
IWG IWG 184.10p 184.1 -1.20 -0.65% 565,239
JAM JPMorgan American 963.00p 963 -7.00 -0.72% 210,602
JDW Wetherspoon (J.D) 725.50p 725.5 1.50 0.21% 126,854
JEDT JPMorgan European Discovery Trust 524.00p 524 2.00 0.38% 35,255
JFJ JPMorgan Japanese 599.00p 599 3.00 0.5% 99,151
JGGI JPMorgan Global Growth & Income 532.00p 532 4.00 0.76% 863,751
JII JPMorgan Indian 979.00p 979 -10.00 -1.01% 56,106
JMAT Johnson Matthey 1,326.00p 1326 7.00 0.53% 205,502
JMG JPMorgan Emerging Markets Investment Trust 107.00p 107 1.20 1.13% 2,462,372
JTC Jtc Plc 901.00p 901 8.00 0.9% 343,139
JUP Jupiter Fund Management 77.60p 77.6 1.40 1.84% 736,586
JUST Just Group 145.20p 145.2 -1.00 -0.68% 2,624,456
KIE Kier 159.00p 159 -3.00 -1.85% 1,903,546
KLR Keller 1,492.00p 1492 -30.00 -1.97% 244,511
KNOS Kainos Group 804.00p 804 11.50 1.45% 135,145
LRE Lancashire Holdings 573.00p 573 -5.00 -0.87% 199,759
LWDB Law Debenture 922.00p 922 2.00 0.22% 96,623
MAB Mitchells & Butlers 267.00p 267 1.00 0.38% 181,506
MCG Mobico Group 28.78p 28.78 -1.68 -5.52% 5,168,672
MEGP ME Group 215.50p 215.5 3.00 1.41% 152,020
MGAM Morgan Advanced Materials 204.00p 204 4.20 2.1% 430,635
MGNS Morgan Sindall Group 3,675.00p 3675 -10.00 -0.27% 30,323
MNKS Monks Inv 1,186.00p 1186 0.00 0% 107,788
MONY Moneysupermarket.Com 207.40p 207.4 0.00 0% 838,933
MOON Moonpig Gr 241.50p 241.5 -0.50 -0.21% 1,130,649
MRC Mercantile Investment Trust PLC 250.00p 250 2.00 0.81% 874,257
MRCH Merchants Trust 556.00p 556 3.00 0.54% 157,034
MSLH Marshalls 287.00p 287 -0.50 -0.17% 276,009
MTO Mitie 150.00p 150 -1.20 -0.79% 3,165,605
MTRO Metro Bank 111.00p 111 2.80 2.59% 1,537,389
MUT Murray Income Trust 854.00p 854 6.00 0.71% 125,964
MYI Murray International 273.00p 273 -0.50 -0.18% 538,386
N91 Ninety One 153.30p 153.3 -1.80 -1.16% 730,231
NAS North Atl.smlr 3,720.00p 3720 20.00 0.54% 11,450
NBPE Nb Priv. Eqty 1,474.00p 1474 -4.00 -0.27% 23,265
NCC Ncc 151.00p 151 -0.20 -0.13% 384,696
NESF NextEnergy Solar 71.20p 71.2 -0.40 -0.56% 1,682,960
OCDO Ocado 262.60p 262.6 1.60 0.61% 1,304,709
ONT Oxford Nano 128.50p 128.5 -2.40 -1.83% 1,698,272
OSB OneSavings Bank 482.20p 482.2 -5.20 -1.07% 479,500
OXIG Oxford Instruments 1,792.00p 1792 -6.00 -0.33% 67,370
PAG Paragon Group 889.00p 889 2.50 0.28% 352,089
PAGE PageGroup 275.60p 275.6 2.80 1.03% 273,326
PAY Paypoint 681.00p 681 -2.00 -0.29% 171,602
PCFT Polar Cap Gbl 200.50p 200.5 0.50 0.25% 309,907
PETS Pets at home 247.20p 247.2 2.40 0.98% 1,388,075
PFD Premier Foods 203.50p 203.5 0.00 0% 676,460
PHI Pacific Horizon 572.00p 572 3.00 0.53% 172,758
PHLL Petershill 215.50p 215.5 1.50 0.7% 116,257
PHP Primary Health 101.00p 101 0.30 0.3% 4,083,584
PIN Pantheon International 291.00p 291 -0.50 -0.17% 1,653,388
PLUS Plus500 3,284.00p 3284 -40.00 -1.2% 107,171
PNL Personal Assets Trust 519.00p 519 1.00 0.19% 373,098
PNN Pennon 503.50p 503.5 -2.50 -0.49% 565,455
POLN Pollen Street 786.00p 786 -2.00 -0.25% 118,399
PPET Patria Private 574.00p 574 11.00 1.95% 16,654
PPH Pphe Hotel 1,320.00p 1320 -12.00 -0.9% 5,669
PRSR Prs Reit 116.40p 116.4 0.60 0.52% 343,910
PTEC Playtech 334.00p 334 13.50 4.21% 5,634,641
QLT Quilter 142.30p 142.3 1.20 0.85% 1,799,693
QQ. Qinetiq 426.40p 426.4 0.40 0.09% 2,169,800
RAT Rathbone 1,612.00p 1612 6.00 0.37% 80,856
RCP RIT Capital Partners 1,918.00p 1918 -4.00 -0.21% 133,945
RHIM RHI Magnesita 3,015.00p 3015 -70.00 -2.27% 10,552
RICA Ruffer 278.00p 278 -1.50 -0.54% 2,137,062
ROO Deliveroo 174.90p 174.9 0.20 0.11% 5,922,266
ROR Rotork 309.80p 309.8 2.80 0.91% 1,634,664
RPI Raspberry Pi 468.00p 468 0.60 0.13% 151,654
RS1 RS Group 538.50p 538.5 2.50 0.47% 304,599
RSW Renishaw 2,560.00p 2560 -150.00 -5.54% 104,251
RWI Renewi Plc 861.00p 861 -1.00 -0.12% 93,431
SAFE Safestore 643.00p 643 9.00 1.42% 402,768
SAIN Scot.amer.inv. 505.00p 505 -1.00 -0.2% 82,373
SCT Softcat 1,800.00p 1800 -5.00 -0.28% 560,335
SDP Schroder AsiaPacific Fund 521.00p 521 3.00 0.58% 78,991
SEIT Sdcl Energy Ef. 47.00p 47 0.00 0% 3,200,513
SEQI Sequoia Economic Infrastructure Fund 76.50p 76.5 -0.10 -0.13% 1,362,227
SHC Shaftesbury Capital 141.70p 141.7 -0.70 -0.49% 2,437,182
SHED Urban Logistics 152.40p 152.4 6.80 4.67% 34,485,582
SMWH Wh Smith 961.00p 961 -4.50 -0.47% 284,944
SNR Senior 152.60p 152.6 0.60 0.39% 547,897
SOI Schroders 270.00p 270 3.00 1.12% 154,458
SPI Spire Healthcare 203.50p 203.5 3.70 1.85% 361,590
SPT Spirent 188.00p 188 -0.60 -0.32% 298,916
SRE Sirius Real Estate 92.70p 92.7 0.55 0.6% 2,276,320
SRP Serco 174.20p 174.2 2.40 1.4% 1,444,479
SSON Smithson Invest 1,474.00p 1474 -2.00 -0.14% 168,901
SSPG SSP Group 161.30p 161.3 0.00 0% 669,261
STEM SThree 239.50p 239.5 3.50 1.48% 509,625
SUPR Supermarket Income 79.10p 79.1 -0.10 -0.13% 2,010,279
SVS Savills 973.00p 973 2.00 0.21% 133,652
SXS Spectris 2,092.00p 2092 38.00 1.85% 197,297
SYNC Syncona 89.00p 89 0.50 0.56% 221,786
TATE Tate & Lyle 586.50p 586.5 16.50 2.89% 627,718
TBCG TBC Bank Group 4,385.00p 4385 0.00 0% 143,028
TCAP TP ICAP 268.00p 268 0.00 0% 777,543
TEM Templeton Emerging Markets 169.80p 169.8 1.00 0.59% 2,074,459
TEP Telecom Plus 2,000.00p 2000 44.00 2.25% 102,304
TFIF Twentyfour Inc 109.20p 109.2 0.40 0.37% 2,603,375
THRG Throgmorton Trust 568.00p 568 -1.00 -0.18% 274,399
THRL Target Healthc. 102.20p 102.2 1.00 0.99% 596,465
TMPL Temple Bar Investment Trust 302.00p 302 3.50 1.17% 449,379
TPK Travis Perkins 623.00p 623 40.00 6.86% 1,891,429
TRIG Renewables Infrastructure Group 78.10p 78.1 -0.70 -0.89% 4,264,189
TRN Trainline 254.80p 254.8 5.00 2% 3,408,301
TRST Trustpilot 239.80p 239.8 7.60 3.27% 1,274,554
TRY TR Property Investment Trust 320.50p 320.5 0.50 0.16% 258,923
UKW Greencoat UK Wind 114.60p 114.6 -0.40 -0.35% 3,097,864
USA Baillie Gifford US Growth Trust 235.50p 235.5 3.50 1.51% 361,547
VCT Victrex 905.00p 905 1.00 0.11% 83,099
VEIL Vietnam Enterprise Investments 536.00p 536 8.00 1.52% 186,576
VOF VinaCapital Vietnam Opportunity Fund 402.00p 402 0.00 0% 170,353
VSVS Vesuvius 354.80p 354.8 -0.80 -0.22% 231,847
VTY Vistry Grp 610.00p 610 -13.80 -2.21% 739,535
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,610.00p 1610 -10.00 -0.62% 685,858
WKP Workspace 452.50p 452.5 9.00 2.03% 131,061
WOSG Watches Switz 364.80p 364.8 11.20 3.17% 944,114
WPS Wag Payment 59.80p 59.8 0.20 0.34% 401,749
WWH Worldwide Healthcare Trust 285.00p 285 -1.00 -0.35% 767,413
XPS Xps Pensions 411.50p 411.5 3.00 0.73% 171,109
ZIG Zigup 322.50p 322.5 1.00 0.31% 332,722
FTSE 100 Latest
Value8,554.80
Change23.19