Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,730.05
Change -241.96 (-1.05%)
High 22,973.03
Low 22,687.09
Prev. Close 22,972.00977

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.00p 364 -2.50 -0.68% 372,562
ABDN Abrdn 209.50p 209.5 -4.20 -1.97% 1,881,326
AGT AVI Global Trust 256.00p 256 -2.50 -0.97% 304,159
AJB AJ Bell 536.00p 536 -18.00 -3.25% 663,013
ALFA Alfa Fin 159.00p 159 -2.80 -1.73% 71,824
AML Aston Martin Lagonda 44.52p 44.52 -0.34 -0.76% 588,463
AO. Ao World 93.00p 93 -0.50 -0.53% 98,965
ASC ASOS 233.50p 233.5 8.50 3.78% 626,264
ASHM Ashmore Group 216.80p 216.8 -0.40 -0.18% 175,195
ASL Aberforth Smaller Companies Trust Plc 1,556.00p 1556 -16.00 -1.02% 71,515
ATG Auction Technology Group 348.00p 348 -3.20 -0.91% 44,306
ATT Allianz Technology Trust 612.00p 612 1.00 0.16% 215,162
BAB Babcock 1,170.50p 1170.5 -30.50 -2.54% 385,025
BAG Barr (A.G.) 638.00p 638 -9.00 -1.39% 67,320
BBOX Tritax Big Box 154.90p 154.9 -0.20 -0.13% 2,006,432
BBY Balfour Beatty 821.50p 821.5 -7.50 -0.9% 99,164
BCG Baltic Classifieds Group 199.00p 199 -3.00 -1.49% 1,227,757
BGEO Bank Of Georgia Group 11,190.00p 11190 -80.00 -0.71% 8,883
BGFD Baillie Gifford Japan Trust PLC 901.00p 901 -13.00 -1.42% 44,356
BHMG BH Macro GBP 428.50p 428.5 -1.50 -0.35% 188,918
BME B&M 171.30p 171.3 -2.00 -1.15% 1,213,523
BMY Bloomsbury 619.00p 619 -17.00 -2.67% 354,912
BNKR Bankers Investment Trust 140.00p 140 -1.40 -0.99% 589,674
BOWL Hollywood Bwl 266.50p 266.5 -1.50 -0.56% 73,165
BOY Bodycote 696.50p 696.5 -1.50 -0.21% 96,849
BPT Bridgepoint 273.00p 273 -7.00 -2.5% 73,249
BRBY Burberry 1,152.20p 1152.2 -18.00 -1.54% 150,566
BREE Breedon 313.00p 313 -8.20 -2.55% 387,674
BRGE BlackRock Greater Europe Investment Trust 553.00p 553 -9.00 -1.6% 62,605
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 -26.00 -1.97% 75,380
BRWM BlackRock World Mining Trust plc 969.00p 969 -20.00 -2.02% 170,924
BSIF Bluefield Solar 83.10p 83.1 0.80 0.97% 2,866,211
BUT Brunner Inv.tst 1,490.00p 1490 -14.00 -0.93% 34,547
BWY Bellway 1,983.00p 1983 -8.00 -0.4% 145,036
BYG Big Yellow 911.00p 911 -14.00 -1.51% 69,734
BYIT Bytes Tech 311.80p 311.8 -3.20 -1.02% 184,641
CCC Computacenter 3,376.00p 3376 -74.00 -2.14% 22,498
CCL Carnival 1,968.50p 1968.5 -51.50 -2.55% 100,711
CCR C&C Group 122.20p 122.2 -1.40 -1.13% 57,127
CGT Capital Gearing Trust 5,070.00p 5070 -30.00 -0.59% 11,966
CHG Chemring 532.50p 532.5 -12.00 -2.2% 1,843,807
CHRY Chrysalis Inves 88.70p 88.7 -0.70 -0.78% 158,535
CKN Clarkson 4,814.00p 4814 -10.00 -0.21% 3,768
CLDN Caledonia 361.00p 361 -6.00 -1.63% 57,967
CMCX CMC Markets 383.00p 383 -3.50 -0.91% 61,037
COA Coats Group Plc 85.75p 85.75 -1.40 -1.61% 5,540,071
CRST Crest Nicholson 67.40p 67.4 -2.20 -3.16% 2,800,644
CTY City Of London Investment 560.00p 560 -11.00 -1.93% 357,275
CURY Currys 129.50p 129.5 -0.60 -0.46% 635,984
CWK Cranswick 5,350.00p 5350 -10.00 -0.19% 34,599
DEC Diversified Energy 1,156.00p 1156 22.00 1.94% 30,663
DLN Derwent London 1,722.00p 1722 -65.00 -3.64% 614,388
DNLM Dunelm 807.00p 807 -4.50 -0.55% 85,337
DOCS Dr. Martens 66.90p 66.9 -1.60 -2.34% 151,116
DOM Dominos 199.20p 199.2 15.80 8.62% 768,657
DRX Drax 854.40p 854.4 -15.40 -1.77% 96,323
DSCV DiscoverIE 654.00p 654 -5.00 -0.76% 22,998
EDIN Edinburgh Investment Trust PLC 811.00p 811 -6.00 -0.73% 86,244
ELM Elementis 153.60p 153.6 -1.40 -0.9% 123,204
EMG Man 249.20p 249.2 -15.80 -5.96% 3,474,477
ENOG Energean Oil & Gas 859.50p 859.5 9.50 1.12% 99,988
EOT Euro Opps Tr. 885.00p 885 -9.00 -1.01% 23,884
ESCT The European Smaller Companies Trust 226.50p 226.5 -3.00 -1.31% 147,666
ESNT Essentra 81.40p 81.4 0.00 0% 693,964
EWI Edinburgh Worldwide Investment Trust 240.50p 240.5 -0.50 -0.21% 606,198
FAN Volution Group PLS 643.00p 643 -2.00 -0.31% 65,771
FCSS Fidelity China Special Situations PLC 295.00p 295 -2.00 -0.67% 244,928
FEML Fidelity E.m.ld 1,350.00p 1350 0.00 0% 13,097
FEV Fidelity European Values 406.00p 406 -4.50 -1.1% 500,497
FGEN Foresight Envr 72.20p 72.2 0.00 0% 509,558
FGP Firstgroup 172.10p 172.1 -2.90 -1.66% 104,812
FGT Finsbury Growth 770.00p 770 -8.00 -1.03% 117,839
FOUR 4Imprint 3,840.00p 3840 14.00 0.37% 7,928
FRAS Frasers Group 661.00p 661 -13.50 -2% 25,176
FSFL Foresight Solar Fund 64.60p 64.6 -1.70 -2.56% 569,616
FSG Foresight Group Holdings 407.00p 407 -0.50 -0.12% 88,597
FSV Fidelity 429.50p 429.5 -4.00 -0.92% 291,728
FUTR Future 343.00p 343 4.20 1.24% 150,695
FXPO Ferrexpo 31.50p 31.5 -0.50 -1.56% 9,081,162
GCP GCP Infrastructure Investments 75.00p 75 0.00 0% 875,335
GDWN Goodwin 11,800.00p 11800 -140.00 -1.17% 3,238
GEN Genuit Group 294.80p 294.8 -3.60 -1.21% 127,765
GFTU Grafton Group 911.20p 911.2 -26.60 -2.84% 137,815
GNC Greencore 252.40p 252.4 -2.20 -0.86% 105,851
GNS Genus 2,536.00p 2536 -26.00 -1.01% 11,445
GPE GPE 315.20p 315.2 -4.60 -1.44% 254,407
GRG Greggs 1,604.00p 1604 -15.50 -0.96% 67,586
GRI Grainger plc 170.40p 170.4 -0.90 -0.53% 356,631
GROW Molten Ventures 540.00p 540 -8.00 -1.46% 77,559
GSCT Glb Sml Co Trst 189.00p 189 0.00 0% 253,282
HAS Hays 32.46p 32.46 -0.58 -1.76% 621,057
HBR Harbour Energy 291.20p 291.2 4.80 1.68% 1,005,176
HFG Hilton Foods 541.50p 541.5 6.50 1.21% 101,502
HGT HgCapital Trust plc 384.00p 384 0.00 0% 171,619
HICL HICL Infrastructure 126.20p 126.2 -1.20 -0.94% 1,455,941
HILS Hill & Smith 2,425.00p 2425 -35.00 -1.42% 46,834
HMSO Hammerson 331.40p 331.4 -2.40 -0.72% 97,277
HOC Hochschild 645.50p 645.5 -21.00 -3.15% 128,138
HRI Herald Investment Trust 2,800.00p 2800 -5.00 -0.18% 24,923
HSL Henderson Smaller Companies Trust 882.00p 882 -12.00 -1.34% 29,221
HTG Hunting 491.00p 491 -3.50 -0.71% 72,063
HTWS Helios Towers 198.90p 198.9 0.70 0.35% 127,307
HVPE HarbourVest Private Equity 3,170.00p 3170 -10.00 -0.31% 12,490
HWG Harworth Gp 138.80p 138.8 -4.20 -2.94% 64,146
IAD Invesco Asia 444.50p 444.5 -4.00 -0.89% 70,947
IBST Ibstock 106.50p 106.5 -1.40 -1.3% 303,014
ICGT ICG Enterprise Trust 1,380.00p 1380 0.00 0% 8,023
IEM Impax Asset Management 440.00p 440 -2.50 -0.56% 42,232
IGG IG 1,516.00p 1516 -23.00 -1.49% 170,875
IHP IntegraFin Holdings 341.50p 341.5 -1.00 -0.29% 46,463
INCH Inchcape 798.80p 798.8 -15.80 -1.94% 191,302
INPP International Public Partnerships 130.20p 130.2 -4.00 -2.98% 2,100,251
INVP Investec 634.00p 634 -6.50 -1.01% 206,156
IPO Ip Group 63.00p 63 -0.70 -1.1% 204,778
ITH Ithaca Energy 271.60p 271.6 7.20 2.72% 838,540
ITV ITV 81.65p 81.65 -0.35 -0.43% 817,691
IWG International Workplace Group 190.50p 190.5 -2.00 -1.04% 322,003
JAM JPMorgan American 1,148.00p 1148 -6.00 -0.52% 95,439
JDW Wetherspoon (J.D) 608.50p 608.5 -9.50 -1.54% 38,314
JEDT JPMorgan European Discovery Trust 620.00p 620 -9.00 -1.43% 37,322
JFJ JPMorgan Japanese 743.00p 743 -9.00 -1.2% 42,064
JGGI JPMorgan Global Growth & Income 583.00p 583 -1.00 -0.17% 284,329
JMAT Johnson Matthey 2,052.00p 2052 -22.00 -1.06% 36,443
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 185,811
JUP Jupiter Fund Management 155.60p 155.6 -2.40 -1.52% 367,101
KIE Kier 210.60p 210.6 -3.40 -1.59% 494,677
KLR Keller 2,208.00p 2208 -18.00 -0.81% 19,165
KNOS Kainos Group 859.50p 859.5 -25.50 -2.88% 192,905
LRE Lancashire Holdings 595.00p 595 0.00 0% 52,427
LWDB Law Debenture 1,166.00p 1166 -6.00 -0.51% 149,823
MAB Mitchells & Butlers 262.50p 262.5 -4.00 -1.5% 27,815
MCG Mobico Group 26.44p 26.44 -1.00 -3.64% 1,652,138
MEGP ME Group 148.00p 148 -5.60 -3.65% 61,875
MGAM Morgan Advanced Materials 216.50p 216.5 -2.50 -1.14% 186,312
MGNS Morgan Sindall Group 4,836.00p 4836 -86.00 -1.75% 16,056
MNKS Monks Inv 1,548.00p 1548 -8.00 -0.51% 89,067
MONY Moneysupermarket.Com 170.90p 170.9 -0.30 -0.18% 544,542
MOON Moonpig Gr 209.80p 209.8 -3.60 -1.69% 181,747
MRC Mercantile Investment Trust PLC 265.00p 265 -3.00 -1.12% 571,542
MRCH Merchants Trust 615.00p 615 -4.00 -0.65% 135,274
MSLH Marshalls 138.00p 138 -3.00 -2.13% 263,210
MTO Mitie 178.00p 178 -0.50 -0.28% 606,263
MTRO Metro Bank 139.80p 139.8 -4.00 -2.78% 743,771
MUT Murray Income Trust 949.00p 949 -4.00 -0.42% 41,761
MYI Murray International 348.50p 348.5 -2.50 -0.71% 407,158
N91 Ninety One 216.60p 216.6 -2.40 -1.1% 206,578
NAS North Atl.smlr 354.00p 354 -3.00 -0.84% 24,570
NBPE Nb Priv. Eqty 1,414.00p 1414 -26.00 -1.81% 11,516
NCC Ncc 119.80p 119.8 -2.40 -1.96% 261,560
NESF NextEnergy Solar 46.20p 46.2 0.20 0.43% 394,646
OCDO Ocado 208.10p 208.1 -9.60 -4.41% 3,349,566
ONT Oxford Nanopore Technologies 120.60p 120.6 -0.20 -0.17% 136,037
OSB OneSavings Bank 547.50p 547.5 -8.50 -1.53% 177,724
OXIG Oxford Instruments 2,808.00p 2808 -50.00 -1.75% 87,377
PAG Paragon Group 783.50p 783.5 -13.00 -1.63% 18,460
PAGE PageGroup 134.50p 134.5 0.70 0.52% 81,221
PAY Paypoint 636.00p 636 6.00 0.95% 35,445
PCFT Polar Cap Gbl 221.00p 221 -3.50 -1.56% 54,954
PETS Pets at home 189.30p 189.3 -2.20 -1.15% 460,475
PFD Premier Foods 196.40p 196.4 -0.50 -0.25% 139,921
PHI Pacific Horizon 991.00p 991 -6.00 -0.6% 12,653
PHP Primary Health 94.20p 94.2 -0.10 -0.11% 4,562,086
PIN Pantheon International 374.50p 374.5 -2.50 -0.66% 284,848
PLUS Plus500 4,482.00p 4482 -30.00 -0.66% 31,013
PNL Personal Assets Trust 536.00p 536 -1.00 -0.19% 248,809
PNN Pennon 524.50p 524.5 -2.50 -0.47% 159,096
POLN Pollen Street 876.00p 876 0.00 0% 2,751
PPET Patria Private 600.00p 600 -4.00 -0.66% 8,503
PPH Pphe Hotel 1,630.00p 1630 -42.00 -2.51% 4,659
PTEC Playtech 401.60p 401.6 -0.40 -0.1% 1,026,902
QLT Quilter 187.70p 187.7 -2.00 -1.05% 415,798
QQ. Qinetiq 455.10p 455.1 -9.00 -1.94% 189,350
RAT Rathbone 2,050.00p 2050 -20.00 -0.97% 35,031
RCP RIT Capital Partners 2,190.00p 2190 -10.00 -0.45% 221,130
RHIM RHI Magnesita 2,720.00p 2720 -40.00 -1.45% 3,641
RICA Ruffer Investment Company 312.50p 312.5 2.50 0.81% 332,455
ROR Rotork 325.80p 325.8 -7.20 -2.16% 185,029
RPI Raspberry Pi 601.50p 601.5 -0.50 -0.08% 11,223,323
RS1 RS Group 611.50p 611.5 -1.50 -0.24% 77,919
RSW Renishaw 4,468.00p 4468 -70.00 -1.54% 16,849
SAFE Safestore 702.50p 702.5 -4.50 -0.64% 111,660
SAIN Scot.amer.inv. 522.00p 522 -2.00 -0.38% 102,699
SCT Softcat 1,346.00p 1346 -6.00 -0.44% 94,127
SDP Schroder AsiaPacific Fund 732.00p 732 -13.00 -1.74% 80,019
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.50 -1.15% 465,172
SEQI Sequoia Economic Infrastructure Fund 81.20p 81.2 0.00 0% 996,131
SHC Shaftesbury Capital 135.00p 135 -3.90 -2.81% 1,087,943
SMWH Wh Smith 566.00p 566 -62.50 -9.94% 993,276
SNR Senior 287.50p 287.5 0.00 0% 775,518
SOI Schroders 399.00p 399 0.00 0% 112,661
SPI Spire Healthcare 163.40p 163.4 -0.80 -0.49% 152,280
SRE Sirius Real Estate 102.60p 102.6 -0.10 -0.1% 294,930
SRP Serco 289.80p 289.8 -4.60 -1.56% 133,987
SSPG SSP Group 175.70p 175.7 -8.40 -4.56% 2,833,302
STEM SThree 157.00p 157 -1.80 -1.13% 130,037
SUPR Supermarket Income 83.60p 83.6 -0.45 -0.54% 1,031,932
SVS Savills 839.00p 839 -6.00 -0.71% 90,288
SYNC Syncona 87.00p 87 -0.90 -1.02% 91,022
TATE Tate & Lyle 354.40p 354.4 -2.10 -0.59% 87,500
TBCG TBC Bank Group 4,930.00p 4930 -75.00 -1.5% 16,582
TCAP TP ICAP 311.80p 311.8 0.80 0.26% 1,421,504
TEM Templeton Emerging Markets 283.50p 283.5 -2.50 -0.87% 873,512
TEP Telecom Plus 1,432.00p 1432 22.00 1.56% 43,961
TFIF Twentyfour Inc 106.40p 106.4 -4.60 -4.14% 2,279,825
THRL Target Healthc. 104.00p 104 -1.00 -0.95% 275,591
TMPL Temple Bar Investment Trust 393.00p 393 -4.00 -1.01% 300,333
TPK Travis Perkins 562.50p 562.5 -10.50 -1.83% 43,772
TRIG Renewables Infrastructure Group 67.70p 67.7 0.00 0% 1,967,006
TRN Trainline 246.20p 246.2 -2.80 -1.12% 1,976,670
TRST Trustpilot 256.20p 256.2 1.20 0.47% 192,210
TRY TR Property Investment Trust 327.00p 327 -1.50 -0.46% 708,936
UKW Greencoat UK Wind 98.56p 98.56 -0.44 -0.44% 1,650,711
USA Baillie Gifford US Growth Trust 311.00p 311 3.00 0.97% 102,300
VCT Victrex 640.00p 640 0.00 0% 19,015
VEIL Vietnam Enterprise Investments 774.00p 774 -12.00 -1.53% 33,743
VOF VinaCapital Vietnam Opportunity Fund 476.00p 476 5.00 1.06% 69,726
VSVS Vesuvius 435.40p 435.4 -3.20 -0.73% 16,780
VTY Vistry Grp 347.60p 347.6 -0.20 -0.06% 885,369
WIZZ Wizz Air 908.00p 908 -31.00 -3.3% 244,321
WKP Workspace 336.20p 336.2 -4.20 -1.23% 155,425
WOSG Watches Switz 523.50p 523.5 -3.00 -0.57% 63,776
WWH Worldwide Healthcare Trust 344.50p 344.5 -3.50 -1.01% 422,459
XPS Xps Pensions 312.00p 312 -4.00 -1.27% 92,749
ZIG Zigup 404.00p 404 -7.50 -1.82% 56,169
FTSE 100 Latest
Value10,394.84
Change-81.62