Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,071.29
Change 113.42 (0.49%)
High 23,101.97
Low 22,886.21
Prev. Close 23,071.28906

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 0.00 0% 1,060,424
ABDN Abrdn 218.20p 218.2 3.20 1.49% 13,472,290
AGT AVI Global Trust 263.00p 263 3.00 1.15% 509,070
AJB AJ Bell 448.20p 448.2 5.40 1.22% 2,816,917
ALFA Alfa Fin 206.50p 206.5 -0.50 -0.24% 739,819
AML Aston Martin Lagonda 60.70p 60.7 -0.35 -0.57% 1,249,215
AO. Ao World 106.00p 106 -0.80 -0.75% 292,622
ASC ASOS 301.00p 301 5.50 1.86% 392,030
ASHM Ashmore Group 225.80p 225.8 2.60 1.16% 1,122,427
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 12.00 0.74% 178,402
ATG Auction Technology Group 339.50p 339.5 -3.00 -0.88% 519,799
ATT Allianz Technology Trust 541.00p 541 0.00 0% 921,340
BAB Babcock 1,485.00p 1485 3.00 0.2% 1,610,728
BAG Barr (A.G.) 641.00p 641 5.00 0.79% 199,961
BBH Bellevue Health 149.80p 149.8 1.80 1.22% 515,864
BBOX Tritax Big Box 160.80p 160.8 -2.40 -1.47% 8,001,911
BBY Balfour Beatty 713.00p 713 -3.00 -0.42% 2,727,023
BCG Baltic Classifieds Group 202.50p 202.5 2.70 1.35% 1,328,177
BGEO Bank Of Georgia Group 9,375.00p 9375 -145.00 -1.52% 183,844
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 -4.00 -0.43% 344,425
BHMG BH Macro GBP 405.50p 405.5 2.50 0.62% 632,962
BME B&M 173.10p 173.1 6.30 3.78% 7,363,808
BMY Bloomsbury 497.50p 497.5 -3.50 -0.7% 221,090
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 867,385
BOWL Hollywood Bwl 272.00p 272 -4.00 -1.45% 782,765
BOY Bodycote 749.00p 749 11.00 1.49% 361,727
BPT Bridgepoint 280.60p 280.6 4.40 1.59% 6,992,344
BRBY Burberry 1,280.00p 1280 61.00 5% 2,511,512
BREE Breedon 331.60p 331.6 -0.40 -0.12% 736,637
BRGE BlackRock Greater Europe Investment Trust 596.00p 596 -1.00 -0.17% 134,477
BRSC BlackRock Smaller Companies Trust PLC 1,348.00p 1348 2.00 0.15% 57,050
BRWM BlackRock World Mining Trust plc 968.00p 968 17.00 1.79% 1,410,040
BSIF Bluefield Solar 68.00p 68 0.00 0% 574,784
BUT Brunner Inv.tst 1,474.00p 1474 8.00 0.55% 28,957
BWY Bellway 2,692.00p 2692 -16.00 -0.59% 807,704
BYG Big Yellow 1,040.00p 1040 0.00 0% 499,713
BYIT Bytes Tech 334.00p 334 -4.20 -1.24% 596,114
CCC Computacenter 3,060.00p 3060 22.00 0.72% 139,071
CCL Carnival 2,109.00p 2109 -5.00 -0.24% 1,180,011
CCR C&C Group 127.20p 127.2 0.20 0.16% 178,388
CGT Capital Gearing Trust 4,990.00p 4990 10.00 0.2% 38,444
CHG Chemring 523.00p 523 -9.00 -1.69% 2,102,041
CHRY Chrysalis Inves 109.60p 109.6 0.60 0.55% 1,089,656
CKN Clarkson 4,100.00p 4100 -40.00 -0.97% 76,244
CLDN Caledonia 368.00p 368 4.50 1.24% 563,634
CMCX CMC Markets 317.50p 317.5 4.00 1.28% 295,627
COA Coats Group Plc 84.00p 84 1.30 1.57% 3,121,982
CRST Crest Nicholson 134.00p 134 0.20 0.15% 384,855
CTY City Of London Investment 547.00p 547 1.00 0.18% 801,815
CURY Currys 135.00p 135 9.60 7.66% 19,385,077
CWK Cranswick 5,010.00p 5010 -90.00 -1.76% 92,909
DEC Diversified Energy 975.00p 975 36.00 3.83% 209,382
DLN Derwent London 1,887.00p 1887 16.00 0.86% 330,751
DNLM Dunelm 945.00p 945 -0.50 -0.05% 412,553
DOCS Dr. Martens 75.50p 75.5 0.25 0.33% 905,106
DOM Dominos 183.00p 183 2.50 1.39% 759,191
DRX Drax 889.00p 889 9.50 1.08% 7,339,132
DSCV DiscoverIE 608.00p 608 7.00 1.16% 319,266
DWL Dowlais 96.70p 96.7 3.70 3.98% 47,507,011
EDIN Edinburgh Investment Trust PLC 812.00p 812 4.00 0.5% 87,744
ELM Elementis 167.80p 167.8 2.60 1.57% 1,005,221
EMG Man 260.00p 260 1.80 0.7% 5,448,882
ENOG Energean Oil & Gas 929.50p 929.5 3.00 0.32% 155,259
EOT Euro Opps Tr. 926.00p 926 -1.00 -0.11% 77,753
ESCT The European Smaller Companies Trust 220.50p 220.5 0.00 0% 23,549,338
ESNT Essentra 104.00p 104 -0.80 -0.76% 733,387
ESP Empiric 79.00p 79 0.00 0% 2,178,835
EWI Edinburgh Worldwide Investment Trust 221.50p 221.5 -1.00 -0.45% 683,492
FAN Volution Group PLS 630.00p 630 -7.00 -1.1% 741,316
FCSS Fidelity China Special Situations PLC 324.50p 324.5 5.00 1.56% 692,997
FEML Fidelity E.m.ld 1,152.00p 1152 18.00 1.59% 241,265
FEV Fidelity European Values 425.00p 425 0.00 0% 767,252
FGEN Foresight Envr 68.80p 68.8 -0.70 -1.01% 848,279
FGP Firstgroup 180.80p 180.8 -2.70 -1.47% 5,413,738
FGT Finsbury Growth 816.00p 816 -2.00 -0.24% 851,918
FOUR 4Imprint 4,195.00p 4195 -110.00 -2.56% 43,387
FRAS Frasers Group 684.00p 684 12.50 1.86% 155,692
FSFL Foresight Solar Fund 65.00p 65 0.10 0.15% 1,007,087
FSG Foresight Group Holdings 437.50p 437.5 -8.00 -1.8% 501,681
FSV Fidelity 427.50p 427.5 1.50 0.35% 615,521
FUTR Future 507.50p 507.5 13.30 2.69% 1,280,934
FXPO Ferrexpo 69.30p 69.3 6.30 10% 4,115,381
GCP GCP Infrastructure Investments 72.70p 72.7 0.00 0% 1,228,894
GDWN Goodwin 24,100.00p 24100 0.00 0% 4,218
GEN Genuit Group 321.00p 321 2.00 0.63% 301,234
GFTU Grafton Group 933.40p 933.4 12.30 1.34% 1,310,566
GNC Greencore 269.50p 269.5 -1.50 -0.55% 8,147,034
GNS Genus 2,800.00p 2800 35.00 1.27% 59,852
GPE GPE 340.50p 340.5 3.50 1.04% 1,219,779
GRG Greggs 1,650.00p 1650 -8.00 -0.48% 408,777
GRI Grainger plc 189.60p 189.6 -1.00 -0.52% 1,113,017
GROW Molten Ventures 505.00p 505 2.00 0.4% 572,582
GSCT Glb Sml Co Trst 183.00p 183 0.40 0.22% 750,879
HAS Hays 46.02p 46.02 1.02 2.27% 17,326,041
HBR Harbour Energy 222.00p 222 6.40 2.97% 3,281,238
HFG Hilton Foods 500.00p 500 6.00 1.21% 309,236
HGT HgCapital Trust plc 500.00p 500 4.00 0.81% 443,548
HICL HICL Infrastructure 117.60p 117.6 0.20 0.17% 4,242,448
HILS Hill & Smith 2,250.00p 2250 20.00 0.9% 165,058
HMSO Hammerson 332.60p 332.6 1.00 0.3% 342,568
HOC Hochschild 600.50p 600.5 -2.50 -0.41% 1,905,054
HRI Herald Investment Trust 2,620.00p 2620 30.00 1.16% 56,167
HSL Henderson Smaller Companies Trust 904.00p 904 2.00 0.22% 257,744
HTG Hunting 429.50p 429.5 1.00 0.23% 691,385
HTWS Helios Towers 161.20p 161.2 -0.80 -0.49% 2,166,799
HVPE HarbourVest Private Equity 3,150.00p 3150 15.00 0.48% 74,249
HWG Harworth Gp 165.00p 165 0.00 0% 61,563
IAD Invesco Asia 440.00p 440 1.00 0.23% 264,306
IBST Ibstock 131.40p 131.4 0.60 0.46% 1,827,054
ICGT ICG Enterprise Trust 1,506.00p 1506 18.00 1.21% 27,091
IEM Impax Asset Management 422.00p 422 1.00 0.24% 417,157
IGG IG 1,347.00p 1347 6.00 0.45% 1,808,632
IHP IntegraFin Holdings 350.00p 350 1.00 0.29% 1,057,605
INCH Inchcape 793.00p 793 8.00 1.02% 1,566,406
INPP International Public Partnerships 128.00p 128 0.60 0.47% 3,777,884
INVP Investec 593.00p 593 3.50 0.59% 1,561,257
IPO Ip Group 57.30p 57.3 1.30 2.32% 1,223,643
ITH Ithaca Energy 174.00p 174 5.40 3.2% 2,058,947
ITV ITV 79.25p 79.25 -0.70 -0.88% 13,885,509
IWG International Workplace Group 239.60p 239.6 1.80 0.76% 1,465,283
JAM JPMorgan American 1,136.00p 1136 18.00 1.61% 1,040,424
JDW Wetherspoon (J.D) 679.50p 679.5 -58.50 -7.93% 1,354,427
JEDT JPMorgan European Discovery Trust 610.00p 610 1.00 0.16% 78,041
JFJ JPMorgan Japanese 752.00p 752 5.00 0.67% 615,685
JGGI JPMorgan Global Growth & Income 580.00p 580 2.00 0.35% 1,962,312
JMAT Johnson Matthey 2,340.00p 2340 36.00 1.56% 679,711
JTC Jtc Plc 1,292.00p 1292 4.00 0.31% 2,421,193
JUP Jupiter Fund Management 183.00p 183 0.80 0.44% 2,647,346
JUST Just Group 216.00p 216 0.50 0.23% 876,885
KIE Kier 216.00p 216 -3.00 -1.37% 4,593,914
KLR Keller 1,694.00p 1694 6.00 0.36% 205,462
KNOS Kainos Group 915.50p 915.5 -31.00 -3.28% 353,438
LRE Lancashire Holdings 615.00p 615 -21.00 -3.3% 704,312
LWDB Law Debenture 1,114.00p 1114 8.00 0.72% 140,995
MAB Mitchells & Butlers 260.00p 260 -2.00 -0.76% 1,885,787
MCG Mobico Group 22.24p 22.24 1.08 5.1% 2,079,947
MEGP ME Group 134.00p 134 0.80 0.6% 1,790,487
MGAM Morgan Advanced Materials 232.00p 232 5.50 2.43% 1,867,992
MGNS Morgan Sindall Group 4,835.00p 4835 -35.00 -0.72% 103,186
MNKS Monks Inv 1,524.00p 1524 0.00 0% 285,924
MONY Moneysupermarket.Com 184.80p 184.8 1.30 0.71% 761,877
MOON Moonpig Gr 215.50p 215.5 0.50 0.23% 947,909
MRC Mercantile Investment Trust PLC 264.00p 264 0.50 0.19% 1,594,169
MRCH Merchants Trust 611.00p 611 4.00 0.66% 297,338
MSLH Marshalls 162.20p 162.2 2.80 1.76% 1,884,168
MTO Mitie 166.20p 166.2 0.80 0.48% 5,012,139
MTRO Metro Bank 128.20p 128.2 -0.20 -0.16% 670,509
MUT Murray Income Trust 923.00p 923 5.00 0.54% 108,838
MYI Murray International 330.50p 330.5 1.50 0.46% 670,333
N91 Ninety One 236.00p 236 1.40 0.6% 3,135,137
NAS North Atl.smlr 352.00p 352 -2.00 -0.56% 167,308
NBPE Nb Priv. Eqty 1,560.00p 1560 10.00 0.65% 19,277
NCC Ncc 138.00p 138 3.20 2.37% 4,755,468
NESF NextEnergy Solar 48.75p 48.75 0.25 0.52% 1,656,129
OCDO Ocado 262.50p 262.5 -6.70 -2.49% 2,027,551
ONT Oxford Nanopore Technologies 160.90p 160.9 10.40 6.91% 1,576,709
OSB OneSavings Bank 624.00p 624 -7.00 -1.11% 1,029,612
OXIG Oxford Instruments 2,415.00p 2415 90.00 3.87% 82,950
PAG Paragon Group 884.50p 884.5 -5.50 -0.62% 366,102
PAGE PageGroup 194.60p 194.6 1.50 0.78% 396,667
PAY Paypoint 498.00p 498 1.50 0.3% 380,612
PCFT Polar Cap Gbl 233.00p 233 -1.50 -0.64% 509,444
PETS Pets at home 193.60p 193.6 -1.10 -0.56% 1,006,431
PFD Premier Foods 181.20p 181.2 12.00 7.09% 7,339,317
PHI Pacific Horizon 864.00p 864 13.00 1.53% 81,725
PHP Primary Health 103.50p 103.5 0.00 0% 13,127,834
PIN Pantheon International 385.00p 385 2.50 0.65% 701,025
PLUS Plus500 4,160.00p 4160 104.00 2.56% 176,030
PNL Personal Assets Trust 545.00p 545 1.00 0.18% 386,876
PNN Pennon 545.50p 545.5 -5.50 -1% 845,782
POLN Pollen Street 910.00p 910 6.00 0.66% 35,056
PPET Patria Private 614.00p 614 -2.00 -0.32% 132,025
PPH Pphe Hotel 1,788.00p 1788 10.00 0.56% 9,817
PTEC Playtech 276.00p 276 5.50 2.03% 2,235,599
QLT Quilter 196.50p 196.5 9.00 4.8% 1,715,487
QQ. Qinetiq 532.50p 532.5 3.50 0.66% 3,261,964
RAT Rathbone 2,170.00p 2170 5.00 0.23% 91,034
RCP RIT Capital Partners 2,205.00p 2205 5.00 0.23% 99,331
RHIM RHI Magnesita 2,720.00p 2720 135.00 5.22% 12,472
RICA Ruffer Investment Company 302.00p 302 -0.50 -0.17% 450,687
ROR Rotork 348.80p 348.8 7.40 2.17% 6,197,861
RPI Raspberry Pi 284.60p 284.6 4.80 1.72% 520,179
RS1 RS Group 637.00p 637 4.50 0.71% 2,891,389
RSW Renishaw 3,770.00p 3770 70.00 1.89% 34,358
SAFE Safestore 787.50p 787.5 -9.00 -1.13% 366,993
SAIN Scot.amer.inv. 518.00p 518 0.00 0% 223,285
SCT Softcat 1,397.00p 1397 -2.00 -0.14% 1,220,053
SDP Schroder AsiaPacific Fund 698.00p 698 5.00 0.72% 63,779
SEIT Sdcl Ef. Inc Tr 50.10p 50.1 0.10 0.2% 1,992,542
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.10 0.13% 2,225,494
SHC Shaftesbury Capital 140.90p 140.9 0.60 0.43% 3,392,181
SMWH Wh Smith 683.00p 683 5.00 0.74% 477,500
SNR Senior 228.00p 228 6.50 2.93% 1,130,483
SOI Schroders 362.00p 362 3.00 0.84% 260,045
SPI Spire Healthcare 178.20p 178.2 -0.60 -0.34% 2,032,240
SRE Sirius Real Estate 99.35p 99.35 -0.25 -0.25% 3,461,705
SRP Serco 303.60p 303.6 4.80 1.61% 9,878,619
SSON Smithson Invest 1,534.00p 1534 10.00 0.66% 552,088
SSPG SSP Group 191.50p 191.5 -0.50 -0.26% 1,653,162
STEM SThree 182.20p 182.2 3.40 1.9% 59,352
SUPR Supermarket Income 84.00p 84 0.10 0.12% 2,260,844
SVS Savills 1,074.00p 1074 10.00 0.94% 104,798
SYNC Syncona 98.90p 98.9 -0.30 -0.3% 373,866
TATE Tate & Lyle 365.80p 365.8 6.40 1.78% 3,633,375
TBCG TBC Bank Group 3,960.00p 3960 -20.00 -0.5% 73,325
TCAP TP ICAP 255.50p 255.5 0.00 0% 2,842,688
TEM Templeton Emerging Markets 256.50p 256.5 4.00 1.58% 3,359,929
TEP Telecom Plus 1,344.00p 1344 0.00 0% 125,894
TFIF Twentyfour Inc 114.60p 114.6 0.00 0% 1,268,151
THRG Throgmorton Trust 646.00p 646 -1.00 -0.15% 161,757
THRL Target Healthc. 101.20p 101.2 -0.20 -0.2% 1,375,494
TMPL Temple Bar Investment Trust 378.50p 378.5 4.50 1.2% 761,785
TPK Travis Perkins 647.00p 647 -3.50 -0.54% 3,649,130
TRIG Renewables Infrastructure Group 68.80p 68.8 -0.10 -0.15% 3,432,709
TRN Trainline 203.40p 203.4 -4.00 -1.93% 1,094,491
TRST Trustpilot 210.60p 210.6 3.00 1.45% 2,792,834
TRY TR Property Investment Trust 326.00p 326 -4.00 -1.21% 653,210
UKW Greencoat UK Wind 96.00p 96 0.00 0% 3,270,312
USA Baillie Gifford US Growth Trust 284.00p 284 -3.00 -1.05% 1,968,991
VCT Victrex 718.00p 718 23.00 3.31% 886,970
VEIL Vietnam Enterprise Investments 838.00p 838 3.00 0.36% 113,486
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 -1.50 -0.32% 296,499
VSVS Vesuvius 435.60p 435.6 14.00 3.32% 612,147
VTY Vistry Grp 645.00p 645 3.60 0.56% 597,699
WG. Wood Group (J) 26.26p 26.26 0.04 0.15% 3,279,441
WIZZ Wizz Air 1,269.00p 1269 22.00 1.76% 705,610
WKP Workspace 418.50p 418.5 6.00 1.45% 379,620
WOSG Watches Switz 488.60p 488.6 7.60 1.58% 2,037,609
WWH Worldwide Healthcare Trust 377.00p 377 5.00 1.34% 1,670,786
XPS Xps Pensions 342.00p 342 2.00 0.59% 653,267
ZIG Zigup 373.50p 373.5 2.00 0.54% 719,742
FTSE 100 Latest
Value10,138.09
Change11.31