Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,434.83
Change 878.38 (4.07%)
High 22,629.25
Low 21,557.59
Prev. Close 22,434.83008

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 13.50 4.05% 1,194,529
ABDN Abrdn 202.50p 202.5 11.95 6.27% 5,648,171
AGT AVI Global Trust 254.50p 254.5 9.50 3.88% 1,953,797
AJB AJ Bell 518.50p 518.5 30.70 6.29% 1,479,101
ALFA Alfa Fin 154.80p 154.8 7.00 4.74% 781,495
AML Aston Martin Lagonda 40.36p 40.36 2.88 7.68% 3,359,362
AO. Ao World 91.00p 91 4.30 4.96% 397,041
ASC ASOS 216.00p 216 9.50 4.6% 560,933
ASHM Ashmore Group 216.40p 216.4 11.40 5.56% 2,114,055
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 70.00 4.76% 200,801
ATG Auction Technology Group 335.40p 335.4 3.40 1.02% 241,120
ATT Allianz Technology Trust 558.00p 558 29.00 5.48% 1,089,213
BAB Babcock 1,285.00p 1285 44.50 3.59% 4,296,760
BAG Barr (A.G.) 652.50p 652.5 18.00 2.84% 513,589
BBOX Tritax Big Box 152.00p 152 6.90 4.76% 14,631,350
BBY Balfour Beatty 824.50p 824.5 42.00 5.37% 2,130,153
BCG Baltic Classifieds Group 194.80p 194.8 7.20 3.84% 2,330,853
BGEO Bank Of Georgia Group 10,790.00p 10790 970.00 9.88% 125,808
BGFD Baillie Gifford Japan Trust PLC 894.00p 894 34.00 3.95% 493,001
BHMG BH Macro GBP 413.50p 413.5 2.00 0.49% 999,734
BME B&M 185.00p 185 6.50 3.64% 12,092,528
BMY Bloomsbury 585.00p 585 19.00 3.36% 163,378
BNKR Bankers Investment Trust 136.20p 136.2 5.20 3.97% 3,725,560
BOWL Hollywood Bwl 259.50p 259.5 11.50 4.64% 485,401
BOY Bodycote 682.00p 682 53.00 8.43% 405,876
BPT Bridgepoint 241.60p 241.6 10.20 4.41% 1,368,347
BRBY Burberry 1,139.00p 1139 69.20 6.47% 3,452,066
BREE Breedon 316.00p 316 19.20 6.47% 2,425,182
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 22.00 4.11% 313,896
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 72.00 5.9% 119,726
BRWM BlackRock World Mining Trust plc 987.00p 987 57.00 6.13% 672,564
BSIF Bluefield Solar 84.00p 84 1.20 1.45% 739,820
BUT Brunner Inv.tst 1,450.00p 1450 50.00 3.57% 84,998
BWY Bellway 2,060.00p 2060 197.00 10.57% 1,110,709
BYG Big Yellow 905.00p 905 52.50 6.16% 533,038
BYIT Bytes Tech 293.60p 293.6 7.00 2.44% 690,269
CCC Computacenter 3,184.00p 3184 124.00 4.05% 125,930
CCL Carnival 2,074.00p 2074 196.50 10.47% 2,148,384
CCR C&C Group 123.00p 123 7.40 6.4% 840,555
CGT Capital Gearing Trust 5,070.00p 5070 60.00 1.2% 34,947
CHG Chemring 553.00p 553 6.00 1.1% 943,727
CHRY Chrysalis Inves 86.30p 86.3 4.30 5.24% 2,578,560
CKN Clarkson 4,808.00p 4808 102.00 2.17% 187,483
CLDN Caledonia 333.50p 333.5 7.00 2.14% 906,353
CMCX CMC Markets 366.00p 366 19.00 5.48% 629,967
COA Coats Group Plc 83.95p 83.95 4.75 6% 9,380,318
CRST Crest Nicholson 109.00p 109 8.00 7.92% 2,248,572
CTY City Of London Investment 570.00p 570 22.00 4.01% 1,718,071
CURY Currys 133.90p 133.9 8.50 6.78% 3,270,449
CWK Cranswick 5,310.00p 5310 100.00 1.92% 112,108
DEC Diversified Energy 1,198.00p 1198 -96.00 -7.42% 230,370
DLN Derwent London 1,657.00p 1657 85.00 5.41% 228,462
DNLM Dunelm 842.50p 842.5 41.50 5.18% 278,813
DOCS Dr. Martens 66.40p 66.4 3.50 5.56% 1,772,895
DOM Dominos 180.30p 180.3 6.90 3.98% 1,196,112
DRX Drax 891.60p 891.6 4.40 0.5% 896,757
DSCV DiscoverIE 576.00p 576 23.00 4.16% 968,420
EDIN Edinburgh Investment Trust PLC 806.00p 806 23.00 2.94% 390,831
ELM Elementis 157.60p 157.6 8.20 5.49% 4,513,459
EMG Man 263.40p 263.4 7.20 2.81% 2,694,806
ENOG Energean Oil & Gas 831.50p 831.5 -42.00 -4.81% 502,073
EOT Euro Opps Tr. 845.00p 845 32.00 3.94% 689,946
ESCT The European Smaller Companies Trust 212.50p 212.5 9.50 4.68% 720,402
ESNT Essentra 92.60p 92.6 4.80 5.47% 724,147
EWI Edinburgh Worldwide Investment Trust 235.00p 235 8.00 3.52% 2,625,651
FAN Volution Group PLS 632.00p 632 49.00 8.4% 1,173,684
FCSS Fidelity China Special Situations PLC 291.00p 291 11.50 4.11% 530,300
FEML Fidelity E.m.ld 1,236.00p 1236 56.00 4.75% 154,927
FEV Fidelity European Values 401.50p 401.5 17.50 4.56% 942,780
FGEN Foresight Envr 70.20p 70.2 1.40 2.03% 3,148,790
FGP Firstgroup 175.30p 175.3 4.30 2.51% 550,837
FGT Finsbury Growth 739.00p 739 20.00 2.78% 979,218
FOUR 4Imprint 3,696.00p 3696 158.00 4.47% 66,985
FRAS Frasers Group 666.50p 666.5 35.00 5.54% 411,541
FSFL Foresight Solar Fund 63.50p 63.5 -0.50 -0.78% 2,600,916
FSG Foresight Group Holdings 374.50p 374.5 13.00 3.6% 506,934
FSV Fidelity 425.00p 425 18.00 4.42% 1,606,636
FUTR Future 283.80p 283.8 9.00 3.28% 1,442,300
FXPO Ferrexpo 40.54p 40.54 6.88 20.44% 5,405,976
GCP GCP Infrastructure Investments 76.20p 76.2 1.90 2.56% 2,436,084
GDWN Goodwin 12,680.00p 12680 400.00 3.26% 24,808
GEN Genuit Group 301.00p 301 17.20 6.06% 2,858,203
GFTU Grafton Group 925.00p 925 54.70 6.29% 566,035
GNC Greencore 244.40p 244.4 5.40 2.26% 7,750,746
GNS Genus 2,624.00p 2624 150.00 6.06% 186,440
GPE GPE 308.60p 308.6 19.40 6.71% 1,989,909
GRG Greggs 1,591.00p 1591 44.50 2.88% 339,413
GRI Grainger plc 170.50p 170.5 6.40 3.9% 1,810,533
GROW Molten Ventures 488.80p 488.8 18.80 4% 528,658
GSCT Glb Sml Co Trst 185.40p 185.4 6.00 3.34% 518,020
HAS Hays 31.96p 31.96 0.24 0.76% 9,433,880
HBR Harbour Energy 272.00p 272 -17.80 -6.14% 11,690,236
HFG Hilton Foods 529.00p 529 12.50 2.42% 209,088
HGT HgCapital Trust plc 380.00p 380 4.00 1.06% 963,483
HICL HICL Infrastructure 122.80p 122.8 0.60 0.49% 8,663,953
HILS Hill & Smith 2,295.00p 2295 150.00 6.99% 208,493
HMSO Hammerson 317.80p 317.8 20.00 6.72% 939,515
HOC Hochschild 646.50p 646.5 45.00 7.48% 1,409,056
HRI Herald Investment Trust 2,610.00p 2610 100.00 3.98% 78,000
HSL Henderson Smaller Companies Trust 858.00p 858 46.00 5.67% 238,375
HTG Hunting 499.00p 499 12.00 2.46% 722,573
HTWS Helios Towers 199.80p 199.8 6.80 3.52% 10,033,920
HVPE HarbourVest Private Equity 3,045.00p 3045 5.00 0.16% 160,730
HWG Harworth Gp 151.20p 151.2 8.20 5.73% 261,491
IAD Invesco Asia 434.50p 434.5 15.00 3.58% 752,288
IBST Ibstock 109.50p 109.5 8.40 8.31% 1,696,359
ICGT ICG Enterprise Trust 1,354.00p 1354 10.00 0.74% 71,229
IEM Impax Asset Management 430.00p 430 14.00 3.37% 449,263
IGG IG 1,448.50p 1448.5 13.00 0.91% 887,116
IHP IntegraFin Holdings 324.50p 324.5 9.50 3.02% 2,106,611
INCH Inchcape 812.40p 812.4 42.40 5.51% 972,630
INPP International Public Partnerships 128.80p 128.8 1.20 0.94% 7,108,799
INVP Investec 628.00p 628 36.00 6.08% 3,705,575
IPO Ip Group 55.80p 55.8 2.50 4.69% 1,604,580
ITH Ithaca Energy 242.00p 242 -16.00 -6.2% 4,496,614
ITV ITV 79.60p 79.6 1.85 2.38% 8,173,207
IWG International Workplace Group 191.30p 191.3 11.80 6.57% 5,364,891
JAM JPMorgan American 1,116.00p 1116 32.00 2.95% 411,384
JDW Wetherspoon (J.D) 617.00p 617 30.50 5.2% 281,190
JEDT JPMorgan European Discovery Trust 612.00p 612 25.00 4.26% 300,682
JFJ JPMorgan Japanese 756.00p 756 35.00 4.85% 526,504
JGGI JPMorgan Global Growth & Income 567.00p 567 17.00 3.09% 1,415,851
JMAT Johnson Matthey 2,002.00p 2002 84.00 4.38% 392,437
JTC Jtc Plc 1,314.00p 1314 8.00 0.61% 1,218,973
JUP Jupiter Fund Management 166.00p 166 8.60 5.46% 1,864,041
KIE Kier 206.80p 206.8 13.60 7.04% 1,822,998
KLR Keller 2,120.00p 2120 123.00 6.16% 119,106
KNOS Kainos Group 781.00p 781 15.00 1.96% 220,856
LRE Lancashire Holdings 600.00p 600 1.00 0.17% 792,198
LWDB Law Debenture 1,128.00p 1128 52.00 4.83% 293,874
MAB Mitchells & Butlers 265.00p 265 9.50 3.72% 743,218
MCG Mobico Group 20.86p 20.86 2.06 10.96% 9,189,604
MEGP ME Group 141.80p 141.8 1.80 1.29% 503,427
MGAM Morgan Advanced Materials 218.50p 218.5 15.50 7.64% 1,134,309
MGNS Morgan Sindall Group 4,504.00p 4504 288.00 6.83% 113,795
MNKS Monks Inv 1,488.00p 1488 56.00 3.91% 370,971
MONY Moneysupermarket.Com 155.10p 155.1 3.10 2.04% 1,521,584
MOON Moonpig Gr 215.80p 215.8 7.20 3.45% 1,438,120
MRC Mercantile Investment Trust PLC 256.00p 256 11.00 4.49% 2,932,469
MRCH Merchants Trust 618.00p 618 21.00 3.52% 391,391
MSLH Marshalls 147.90p 147.9 12.80 9.47% 4,095,586
MTO Mitie 180.50p 180.5 8.30 4.82% 3,965,397
MTRO Metro Bank 129.00p 129 6.60 5.39% 1,550,779
MUT Murray Income Trust 944.00p 944 33.00 3.62% 305,527
MYI Murray International 357.00p 357 7.50 2.15% 1,627,630
N91 Ninety One 217.20p 217.2 9.60 4.62% 1,082,513
NAS North Atl.smlr 350.00p 350 15.00 4.48% 109,502
NBPE Nb Priv. Eqty 1,400.00p 1400 66.00 4.95% 68,459
NCC Ncc 122.40p 122.4 3.40 2.86% 1,594,313
NESF NextEnergy Solar 45.55p 45.55 0.35 0.77% 2,568,424
OCDO Ocado 194.20p 194.2 5.65 3% 4,843,947
ONT Oxford Nanopore Technologies 114.50p 114.5 -0.70 -0.61% 2,057,128
OSB OneSavings Bank 542.50p 542.5 22.50 4.33% 1,611,209
OXIG Oxford Instruments 2,592.00p 2592 126.00 5.11% 192,165
PAG Paragon Group 778.00p 778 32.00 4.29% 368,037
PAGE PageGroup 139.60p 139.6 5.40 4.02% 1,023,235
PAY Paypoint 595.00p 595 7.00 1.19% 221,417
PCFT Polar Cap Gbl 219.50p 219.5 6.00 2.81% 429,714
PETS Pets at home 187.80p 187.8 7.10 3.93% 1,298,025
PFD Premier Foods 191.90p 191.9 4.10 2.18% 3,350,940
PHI Pacific Horizon 938.00p 938 57.00 6.47% 447,208
PHP Primary Health 95.65p 95.65 3.35 3.63% 11,948,988
PIN Pantheon International 369.50p 369.5 7.00 1.93% 535,694
PLUS Plus500 4,138.00p 4138 38.00 0.93% 102,511
PNL Personal Assets Trust 539.00p 539 11.00 2.08% 562,477
PNN Pennon 556.50p 556.5 6.50 1.18% 1,142,808
POLN Pollen Street 835.00p 835 12.00 1.46% 154,933
PPET Patria Private 584.00p 584 2.00 0.34% 36,121
PPH Pphe Hotel 1,634.00p 1634 66.00 4.21% 27,849
PTEC Playtech 392.40p 392.4 14.80 3.92% 1,675,910
QLT Quilter 183.90p 183.9 7.70 4.37% 3,231,364
QQ. Qinetiq 490.40p 490.4 13.60 2.85% 2,426,030
RAT Rathbone 2,100.00p 2100 114.00 5.74% 128,332
RCP RIT Capital Partners 2,145.00p 2145 50.00 2.39% 230,668
RHIM RHI Magnesita 2,610.00p 2610 225.00 9.43% 25,131
RICA Ruffer Investment Company 312.00p 312 2.00 0.65% 646,706
ROR Rotork 336.40p 336.4 17.00 5.32% 2,681,859
RPI Raspberry Pi 476.00p 476 11.60 2.5% 933,938
RS1 RS Group 583.00p 583 26.50 4.76% 3,291,895
RSW Renishaw 3,752.00p 3752 206.00 5.81% 119,294
SAFE Safestore 683.50p 683.5 41.50 6.46% 303,383
SAIN Scot.amer.inv. 508.00p 508 10.00 2.01% 942,542
SCT Softcat 1,263.00p 1263 31.00 2.52% 558,472
SDP Schroder AsiaPacific Fund 707.00p 707 33.00 4.9% 92,330
SEIT Sdcl Ef. Inc Tr 45.50p 45.5 2.30 5.32% 4,396,943
SEQI Sequoia Economic Infrastructure Fund 77.30p 77.3 1.30 1.71% 6,623,864
SHC Shaftesbury Capital 137.60p 137.6 6.60 5.04% 3,106,157
SMWH Wh Smith 611.00p 611 33.00 5.71% 533,798
SNR Senior 286.50p 286.5 -4.50 -1.55% 19,506,533
SOI Schroders 381.00p 381 15.50 4.24% 460,943
SPI Spire Healthcare 147.60p 147.6 2.40 1.65% 1,149,787
SRE Sirius Real Estate 100.00p 100 4.95 5.21% 3,831,154
SRP Serco 298.40p 298.4 11.00 3.83% 10,187,375
SSPG SSP Group 190.00p 190 9.10 5.03% 3,444,017
STEM SThree 152.60p 152.6 4.00 2.69% 227,951
SUPR Supermarket Income 82.15p 82.15 1.90 2.37% 7,986,854
SVS Savills 856.00p 856 31.00 3.76% 987,382
SYNC Syncona 90.20p 90.2 1.10 1.23% 356,971
TATE Tate & Lyle 344.30p 344.3 -3.90 -1.12% 2,071,136
TBCG TBC Bank Group 4,682.00p 4682 368.00 8.53% 178,033
TCAP TP ICAP 290.80p 290.8 2.80 0.97% 3,852,300
TEM Templeton Emerging Markets 268.50p 268.5 13.50 5.29% 3,154,052
TEP Telecom Plus 1,370.00p 1370 28.00 2.09% 166,832
TFIF Twentyfour Inc 111.00p 111 1.00 0.91% 2,511,228
THRG Throgmorton Trust 558.00p 558 29.00 5.48% 182,893
THRL Target Healthc. 105.60p 105.6 4.60 4.55% 1,512,785
TMPL Temple Bar Investment Trust 391.00p 391 11.50 3.03% 2,600,983
TPK Travis Perkins 580.50p 580.5 25.00 4.5% 1,665,495
TRIG Renewables Infrastructure Group 68.85p 68.85 1.85 2.76% 7,947,957
TRN Trainline 234.80p 234.8 8.00 3.53% 1,442,433
TRST Trustpilot 220.00p 220 10.60 5.06% 4,185,936
TRY TR Property Investment Trust 323.50p 323.5 13.50 4.35% 850,341
UKW Greencoat UK Wind 102.95p 102.95 2.45 2.44% 7,682,108
USA Baillie Gifford US Growth Trust 306.00p 306 11.00 3.73% 845,274
VCT Victrex 615.00p 615 32.00 5.49% 316,660
VEIL Vietnam Enterprise Investments 754.00p 754 29.00 4% 285,494
VOF VinaCapital Vietnam Opportunity Fund 476.50p 476.5 16.50 3.59% 166,372
VSVS Vesuvius 434.40p 434.4 37.00 9.31% 613,452
VTY Vistry Grp 358.40p 358.4 30.20 9.2% 6,191,660
WIZZ Wizz Air 952.50p 952.5 94.00 10.95% 2,953,029
WKP Workspace 377.80p 377.8 21.00 5.89% 440,237
WOSG Watches Switz 492.00p 492 31.40 6.82% 895,679
WWH Worldwide Healthcare Trust 347.50p 347.5 7.00 2.06% 1,319,589
XPS Xps Pensions 308.50p 308.5 14.50 4.93% 291,007
ZIG Zigup 403.00p 403 14.50 3.73% 840,202
FTSE 100 Latest
Value10,608.88
Change260.09