Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,724.29
Change 447.40 (2.01%)
High 22,707.92
Low 22,277.19
Prev. Close 22,724.28906

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.50p 356.5 6.00 1.71% 1,323,797
ABDN Abrdn 203.90p 203.9 2.70 1.34% 3,103,217
AGT AVI Global Trust 251.50p 251.5 2.00 0.8% 2,147,447
AJB AJ Bell 543.00p 543 18.50 3.53% 940,568
ALFA Alfa Fin 155.60p 155.6 5.60 3.73% 1,200,053
AML Aston Martin Lagonda 43.70p 43.7 2.98 7.32% 2,904,979
AO. Ao World 90.50p 90.5 -3.50 -3.72% 746,633
ASC ASOS 215.00p 215 3.50 1.65% 127,283
ASHM Ashmore Group 220.60p 220.6 -0.40 -0.18% 3,889,195
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 34.00 2.25% 140,388
ATG Auction Technology Group 380.20p 380.2 37.20 10.85% 1,052,489
ATT Allianz Technology Trust 582.00p 582 14.00 2.46% 746,167
BAB Babcock 1,262.50p 1262.5 -4.00 -0.32% 2,900,483
BAG Barr (A.G.) 647.50p 647.5 9.50 1.49% 176,696
BBOX Tritax Big Box 151.60p 151.6 2.60 1.74% 6,928,242
BBY Balfour Beatty 819.50p 819.5 10.00 1.24% 2,976,668
BCG Baltic Classifieds Group 200.00p 200 1.80 0.91% 2,165,960
BGEO Bank Of Georgia Group 11,130.00p 11130 180.00 1.64% 59,754
BGFD Baillie Gifford Japan Trust PLC 882.00p 882 14.00 1.61% 442,573
BHMG BH Macro GBP 418.50p 418.5 8.00 1.95% 1,620,813
BME B&M 173.00p 173 0.50 0.29% 5,298,054
BMY Bloomsbury 581.00p 581 -5.00 -0.85% 150,386
BNKR Bankers Investment Trust 138.00p 138 2.00 1.47% 2,547,439
BOWL Hollywood Bwl 264.50p 264.5 2.50 0.95% 1,619,504
BOY Bodycote 697.00p 697 12.50 1.83% 299,806
BPT Bridgepoint 255.60p 255.6 12.20 5.01% 1,083,131
BRBY Burberry 1,169.80p 1169.8 33.00 2.9% 1,753,971
BREE Breedon 320.40p 320.4 8.40 2.69% 3,067,302
BRGE BlackRock Greater Europe Investment Trust 569.00p 569 8.00 1.43% 291,388
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 34.00 2.71% 29,115
BRWM BlackRock World Mining Trust plc 1,014.00p 1014 24.00 2.42% 439,303
BSIF Bluefield Solar 85.20p 85.2 0.60 0.71% 788,292
BUT Brunner Inv.tst 1,468.00p 1468 16.00 1.1% 51,004
BWY Bellway 1,962.00p 1962 -2.00 -0.1% 759,425
BYG Big Yellow 885.50p 885.5 5.50 0.63% 511,384
BYIT Bytes Tech 302.80p 302.8 13.40 4.63% 463,415
CCC Computacenter 3,164.00p 3164 46.00 1.48% 74,152
CCL Carnival 2,114.00p 2114 107.00 5.33% 604,640
CCR C&C Group 124.80p 124.8 3.40 2.8% 424,420
CGT Capital Gearing Trust 5,110.00p 5110 50.00 0.99% 40,717
CHG Chemring 560.50p 560.5 8.50 1.54% 622,387
CHRY Chrysalis Inves 87.10p 87.1 2.80 3.32% 953,825
CKN Clarkson 4,842.00p 4842 42.00 0.88% 82,766
CLDN Caledonia 354.00p 354 11.00 3.21% 540,491
CMCX CMC Markets 391.50p 391.5 6.00 1.56% 252,858
COA Coats Group Plc 84.40p 84.4 1.35 1.63% 8,367,663
CRST Crest Nicholson 106.40p 106.4 1.60 1.53% 1,376,527
CTY City Of London Investment 575.00p 575 5.00 0.88% 1,410,953
CURY Currys 137.00p 137 3.40 2.54% 2,151,325
CWK Cranswick 5,360.00p 5360 50.00 0.94% 66,714
DEC Diversified Energy 1,172.00p 1172 -52.00 -4.25% 115,628
DLN Derwent London 1,718.00p 1718 78.00 4.76% 176,598
DNLM Dunelm 853.50p 853.5 23.50 2.83% 313,867
DOCS Dr. Martens 65.80p 65.8 1.50 2.33% 1,540,548
DOM Dominos 185.80p 185.8 9.10 5.15% 1,015,856
DRX Drax 874.60p 874.6 2.40 0.28% 443,877
DSCV DiscoverIE 608.00p 608 25.00 4.29% 243,360
EDIN Edinburgh Investment Trust PLC 810.00p 810 4.00 0.5% 255,808
ELM Elementis 157.80p 157.8 1.60 1.02% 1,032,697
EMG Man 262.80p 262.8 8.40 3.3% 3,367,314
ENOG Energean Oil & Gas 834.00p 834 -40.00 -4.58% 350,434
EOT Euro Opps Tr. 859.00p 859 19.00 2.26% 72,283
ESCT The European Smaller Companies Trust 221.50p 221.5 5.50 2.55% 854,243
ESNT Essentra 84.20p 84.2 0.20 0.24% 1,675,153
EWI Edinburgh Worldwide Investment Trust 228.50p 228.5 5.00 2.24% 5,097,888
FAN Volution Group PLS 645.00p 645 23.00 3.7% 633,795
FCSS Fidelity China Special Situations PLC 292.50p 292.5 3.50 1.21% 720,161
FEML Fidelity E.m.ld 1,280.00p 1280 20.00 1.59% 119,965
FEV Fidelity European Values 411.00p 411 4.50 1.11% 707,552
FGEN Foresight Envr 73.50p 73.5 0.90 1.24% 3,468,710
FGP Firstgroup 178.10p 178.1 5.20 3.01% 564,899
FGT Finsbury Growth 746.00p 746 12.00 1.63% 533,941
FOUR 4Imprint 3,682.00p 3682 54.00 1.49% 37,707
FRAS Frasers Group 670.00p 670 6.50 0.98% 111,311
FSFL Foresight Solar Fund 68.00p 68 2.00 3.03% 2,208,424
FSG Foresight Group Holdings 402.00p 402 12.00 3.08% 280,283
FSV Fidelity 429.00p 429 7.00 1.66% 818,865
FUTR Future 320.80p 320.8 13.80 4.5% 1,055,006
FXPO Ferrexpo 44.92p 44.92 1.72 3.98% 1,109,568
GCP GCP Infrastructure Investments 75.30p 75.3 -0.20 -0.26% 2,556,946
GDWN Goodwin 12,860.00p 12860 300.00 2.39% 19,369
GEN Genuit Group 310.80p 310.8 10.80 3.6% 1,558,318
GFTU Grafton Group 921.70p 921.7 16.40 1.81% 1,916,605
GNC Greencore 250.00p 250 4.20 1.71% 671,973
GNS Genus 2,688.00p 2688 134.00 5.25% 98,523
GPE GPE 317.20p 317.2 9.80 3.19% 2,024,982
GRG Greggs 1,646.00p 1646 41.50 2.59% 331,932
GRI Grainger plc 174.00p 174 4.50 2.65% 1,349,222
GROW Molten Ventures 516.00p 516 25.40 5.18% 797,827
GSCT Glb Sml Co Trst 187.80p 187.8 3.60 1.95% 506,199
HAS Hays 31.20p 31.2 1.56 5.26% 8,063,968
HBR Harbour Energy 273.80p 273.8 -9.20 -3.25% 4,099,818
HFG Hilton Foods 532.00p 532 14.00 2.7% 320,403
HGT HgCapital Trust plc 385.00p 385 18.00 4.9% 1,140,180
HICL HICL Infrastructure 125.00p 125 1.80 1.46% 2,998,191
HILS Hill & Smith 2,380.00p 2380 50.00 2.15% 97,717
HMSO Hammerson 328.80p 328.8 13.60 4.31% 484,270
HOC Hochschild 684.00p 684 26.50 4.03% 958,988
HRI Herald Investment Trust 2,665.00p 2665 45.00 1.72% 60,065
HSL Henderson Smaller Companies Trust 870.00p 870 22.00 2.59% 54,045
HTG Hunting 508.00p 508 2.00 0.4% 238,283
HTWS Helios Towers 200.40p 200.4 1.20 0.6% 2,050,609
HVPE HarbourVest Private Equity 3,130.00p 3130 105.00 3.47% 682,923
HWG Harworth Gp 146.40p 146.4 2.40 1.67% 167,643
IAD Invesco Asia 432.00p 432 6.00 1.41% 360,899
IBST Ibstock 108.40p 108.4 2.50 2.36% 850,308
ICGT ICG Enterprise Trust 1,408.00p 1408 68.00 5.07% 41,198
IEM Impax Asset Management 450.00p 450 10.00 2.27% 538,945
IGG IG 1,518.00p 1518 17.00 1.13% 700,001
IHP IntegraFin Holdings 334.00p 334 11.50 3.57% 1,183,251
INCH Inchcape 810.00p 810 12.00 1.5% 928,092
INPP International Public Partnerships 130.20p 130.2 2.00 1.56% 19,187,153
INVP Investec 638.00p 638 8.00 1.27% 3,463,760
IPO Ip Group 57.20p 57.2 1.80 3.25% 1,112,430
ITH Ithaca Energy 248.00p 248 -9.00 -3.5% 3,538,505
ITV ITV 78.20p 78.2 0.95 1.23% 6,325,972
IWG International Workplace Group 194.70p 194.7 10.60 5.76% 2,411,551
JAM JPMorgan American 1,130.00p 1130 16.00 1.44% 251,701
JDW Wetherspoon (J.D) 640.50p 640.5 19.00 3.06% 147,042
JEDT JPMorgan European Discovery Trust 625.00p 625 8.00 1.3% 371,275
JFJ JPMorgan Japanese 753.00p 753 13.00 1.76% 674,175
JGGI JPMorgan Global Growth & Income 578.50p 578.5 7.50 1.31% 1,340,773
JMAT Johnson Matthey 2,030.00p 2030 24.00 1.2% 1,089,902
JTC Jtc Plc 1,312.00p 1312 0.00 0% 431,489
JUP Jupiter Fund Management 162.40p 162.4 3.40 2.14% 1,740,964
KIE Kier 213.60p 213.6 6.20 2.99% 1,260,237
KLR Keller 2,194.00p 2194 42.00 1.95% 126,464
KNOS Kainos Group 806.00p 806 38.50 5.02% 257,410
LRE Lancashire Holdings 613.50p 613.5 10.50 1.74% 835,956
LWDB Law Debenture 1,144.00p 1144 18.00 1.6% 164,258
MAB Mitchells & Butlers 275.50p 275.5 7.50 2.8% 276,224
MCG Mobico Group 23.28p 23.28 2.86 14.01% 18,398,523
MEGP ME Group 149.40p 149.4 1.80 1.22% 891,849
MGAM Morgan Advanced Materials 215.00p 215 5.50 2.63% 869,355
MGNS Morgan Sindall Group 4,554.00p 4554 94.00 2.11% 94,426
MNKS Monks Inv 1,508.00p 1508 26.00 1.75% 250,610
MONY Moneysupermarket.Com 164.95p 164.95 3.70 2.29% 1,193,620
MOON Moonpig Gr 221.20p 221.2 4.80 2.22% 1,330,248
MRC Mercantile Investment Trust PLC 262.00p 262 6.50 2.54% 2,288,188
MRCH Merchants Trust 628.00p 628 12.00 1.95% 319,601
MSLH Marshalls 146.70p 146.7 3.80 2.66% 700,672
MTO Mitie 185.70p 185.7 4.70 2.6% 2,117,060
MTRO Metro Bank 142.80p 142.8 2.80 2% 1,315,903
MUT Murray Income Trust 949.00p 949 13.00 1.39% 488,283
MYI Murray International 353.00p 353 2.00 0.57% 775,558
N91 Ninety One 221.40p 221.4 4.80 2.22% 637,476
NAS North Atl.smlr 344.00p 344 1.00 0.29% 241,754
NBPE Nb Priv. Eqty 1,468.00p 1468 62.00 4.41% 40,452
NCC Ncc 119.00p 119 0.00 0% 3,370,399
NESF NextEnergy Solar 47.60p 47.6 1.60 3.48% 3,346,319
OCDO Ocado 182.40p 182.4 2.50 1.39% 6,569,004
ONT Oxford Nanopore Technologies 112.90p 112.9 7.50 7.12% 3,917,046
OSB OneSavings Bank 559.50p 559.5 10.00 1.82% 1,608,576
OXIG Oxford Instruments 2,792.00p 2792 142.00 5.36% 271,525
PAG Paragon Group 800.00p 800 18.00 2.3% 322,616
PAGE PageGroup 136.80p 136.8 4.30 3.25% 1,911,559
PAY Paypoint 598.00p 598 -3.00 -0.5% 164,629
PCFT Polar Cap Gbl 221.50p 221.5 2.00 0.91% 1,097,657
PETS Pets at home 188.50p 188.5 3.80 2.06% 1,832,690
PFD Premier Foods 197.90p 197.9 3.50 1.8% 737,232
PHI Pacific Horizon 959.00p 959 28.00 3.01% 422,430
PHP Primary Health 95.50p 95.5 1.40 1.49% 8,376,930
PIN Pantheon International 382.50p 382.5 12.50 3.38% 819,931
PLUS Plus500 4,348.00p 4348 78.00 1.83% 155,892
PNL Personal Assets Trust 542.00p 542 7.00 1.31% 518,750
PNN Pennon 550.50p 550.5 5.50 1.01% 1,668,822
POLN Pollen Street 862.00p 862 7.00 0.82% 54,089
PPET Patria Private 606.00p 606 20.00 3.41% 133,440
PPH Pphe Hotel 1,700.00p 1700 16.00 0.95% 18,828
PTEC Playtech 396.00p 396 9.00 2.33% 2,257,528
QLT Quilter 189.20p 189.2 3.70 1.99% 2,786,540
QQ. Qinetiq 482.30p 482.3 4.80 1.01% 940,368
RAT Rathbone 2,125.00p 2125 40.00 1.92% 81,728
RCP RIT Capital Partners 2,165.00p 2165 15.00 0.7% 218,685
RHIM RHI Magnesita 2,705.00p 2705 95.00 3.64% 23,663
RICA Ruffer Investment Company 311.00p 311 1.50 0.48% 591,560
ROR Rotork 331.80p 331.8 2.20 0.67% 3,288,257
RPI Raspberry Pi 556.50p 556.5 48.50 9.55% 1,089,477
RS1 RS Group 582.00p 582 4.00 0.69% 1,345,592
RSW Renishaw 3,978.00p 3978 172.00 4.52% 118,707
SAFE Safestore 694.00p 694 13.00 1.91% 593,787
SAIN Scot.amer.inv. 512.00p 512 4.00 0.79% 465,971
SCT Softcat 1,262.00p 1262 37.00 3.02% 533,949
SDP Schroder AsiaPacific Fund 712.00p 712 9.00 1.28% 186,332
SEIT Sdcl Ef. Inc Tr 44.05p 44.05 1.85 4.38% 6,372,990
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 1.80 2.28% 3,632,138
SHC Shaftesbury Capital 138.70p 138.7 3.90 2.89% 2,204,995
SMWH Wh Smith 615.50p 615.5 26.50 4.5% 302,877
SNR Senior 288.00p 288 1.00 0.35% 4,256,291
SOI Schroders 388.00p 388 7.00 1.84% 466,503
SPI Spire Healthcare 155.40p 155.4 3.80 2.51% 800,112
SRE Sirius Real Estate 100.00p 100 1.70 1.73% 1,892,695
SRP Serco 299.00p 299 3.80 1.29% 1,665,696
SSPG SSP Group 192.10p 192.1 5.20 2.78% 1,905,549
STEM SThree 152.00p 152 1.80 1.2% 208,692
SUPR Supermarket Income 83.15p 83.15 1.35 1.65% 3,009,945
SVS Savills 825.00p 825 14.00 1.73% 1,461,854
SYNC Syncona 91.40p 91.4 3.40 3.86% 274,027
TATE Tate & Lyle 351.50p 351.5 2.80 0.8% 718,395
TBCG TBC Bank Group 4,992.00p 4992 202.00 4.22% 87,107
TCAP TP ICAP 301.00p 301 6.40 2.17% 2,654,885
TEM Templeton Emerging Markets 272.00p 272 4.50 1.68% 1,862,882
TEP Telecom Plus 1,368.00p 1368 16.00 1.18% 120,284
TFIF Twentyfour Inc 110.80p 110.8 -0.60 -0.54% 3,414,083
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 106.80p 106.8 2.00 1.91% 933,479
TMPL Temple Bar Investment Trust 395.50p 395.5 4.50 1.15% 818,933
TPK Travis Perkins 585.50p 585.5 10.50 1.83% 425,439
TRIG Renewables Infrastructure Group 66.60p 66.6 -0.80 -1.19% 19,309,969
TRN Trainline 235.00p 235 -4.00 -1.67% 1,145,642
TRST Trustpilot 236.20p 236.2 3.60 1.55% 1,009,472
TRY TR Property Investment Trust 327.00p 327 6.50 2.03% 840,644
UKW Greencoat UK Wind 106.95p 106.95 1.70 1.62% 5,924,210
USA Baillie Gifford US Growth Trust 299.00p 299 4.00 1.36% 226,092
VCT Victrex 627.00p 627 7.00 1.13% 207,504
VEIL Vietnam Enterprise Investments 761.00p 761 11.00 1.47% 146,874
VOF VinaCapital Vietnam Opportunity Fund 486.00p 486 6.50 1.36% 159,081
VSVS Vesuvius 439.20p 439.2 10.40 2.43% 227,939
VTY Vistry Grp 337.20p 337.2 10.40 3.18% 2,020,509
WIZZ Wizz Air 1,018.00p 1018 79.50 8.47% 1,521,894
WKP Workspace 380.80p 380.8 8.80 2.37% 439,627
WOSG Watches Switz 514.00p 514 19.20 3.88% 299,163
WWH Worldwide Healthcare Trust 349.00p 349 8.00 2.35% 683,084
XPS Xps Pensions 315.50p 315.5 11.00 3.61% 219,192
ZIG Zigup 417.50p 417.5 15.50 3.86% 1,334,377
FTSE 100 Latest
Value10,609.06
Change26.10