| Value | 18,987.23 |
|---|---|
| Change | 89.03 (0.469%) |
| High | 19,030.8 |
| Low | 18,865.82 |
| Prev. Close | 18,987.23 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 3IN | 3i Inf. Ord | 271.50p | 2.50 | 0.93% | 407,436 |
| 888 | 888 Hldgs | 169.00p | 0.00 | -0.06% | 508,626 |
| ASL | Aberforth Smaller Companies | 1,202.00p | 6.00 | 0.50% | 65,704 |
| ACA | Acacia Min | 216.30p | 16.95 | 8.50% | 1,404,181 |
| AGK | Aggreko | 721.80p | 1.60 | 0.22% | 687,277 |
| ATST | Alliance Trust | 754.00p | 6.00 | 0.80% | 285,376 |
| AMGO | Amigo | 240.00p | -2.60 | -1.07% | 74,306 |
| AML | Amlin | 1,211.00p | 28.60 | 2.42% | 116,764 |
| APAX | Apax Glb | 142.50p | 2.00 | 1.42% | 183,720 |
| ASCL | Ascential | 386.80p | 3.60 | 0.94% | 586,883 |
| ASHM | Ashmore | 398.00p | 0.00 | 0.15% | 1,578,651 |
| AGR | Assura | 58.10p | 0.10 | 0.17% | 5,099,909 |
| AVST | Avast | 300.80p | 5.10 | 1.72% | 921,922 |
| AVV | Aveva | 3,014.00p | 16.00 | 0.53% | 141,588 |
| BME | B&m European | 326.10p | -0.30 | -0.09% | 1,830,622 |
| BAB | Babcock International | 552.40p | -0.60 | -0.11% | 797,448 |
| BGFD | Baillie G.jap. | 753.00p | 11.00 | 1.48% | 111,046 |
| BAKK | Bakkavor | 158.00p | 6.60 | 4.36% | 103,490 |
| BBY | Balfour Beatty | 282.30p | -2.50 | -0.88% | 1,167,228 |
| BGEO | Bank Of Georgia | 1,679.00p | 32.20 | 1.96% | 56,683 |
| BNKR | Bankers Inv.tst | 862.00p | 4.00 | 0.47% | 211,520 |
| BAG | Barr (A.G.) | 755.00p | 5.00 | 0.67% | 533,550 |
| BBA | Bba | 246.60p | 6.60 | 2.75% | 1,801,484 |
| BBGI | Bbgi Sicav | 165.00p | 3.50 | 2.17% | 779,239 |
| BCA | Bca Market | 213.00p | -0.50 | -0.23% | 2,892,028 |
| BEZ | Beazley | 530.50p | 10.00 | 1.92% | 3,232,711 |
| BWY | Bellway | 2,769.00p | -16.00 | -0.57% | 275,219 |
| BYG | Big Yellow | 933.00p | -6.50 | -0.69% | 284,663 |
| BRSC | Blackrock Sml | 1,335.00p | 20.00 | 1.52% | 62,459 |
| BGSC | Bmo Global | 1,335.00p | 20.00 | 1.52% | 46,074 |
| BOY | Bodycote | 788.50p | 4.50 | 0.57% | 325,875 |
| BVS | Bovis Homes | 1,012.00p | 2.00 | 0.20% | 409,567 |
| BRW | Brewin Dolphin | 300.60p | 3.20 | 1.08% | 962,311 |
| BTEM | British Empire | 722.00p | 9.00 | 1.26% | 248,278 |
| BVIC | Britvic | 897.50p | 7.50 | 0.84% | 822,454 |
| BTG | BTG | 830.00p | -2.00 | -0.24% | 2,920,705 |
| CNE | Cairn Energy | 208.00p | -5.20 | -2.44% | 1,689,904 |
| CLDN | Caledonia | 2,995.00p | 5.00 | 0.17% | 28,522 |
| CAPC | Cap & Count | 247.10p | 0.80 | 0.32% | 984,413 |
| CPI | Capita | 117.00p | 1.90 | 1.65% | 5,175,324 |
| CARD | Card Factory | 184.00p | 3.40 | 1.88% | 358,908 |
| CEY | Centamin Egypt | 121.70p | 2.80 | 2.35% | 7,284,518 |
| CCFS | Charter Court | 280.80p | 5.00 | 1.81% | 197,811 |
| CINE | Cineworld | 259.40p | -2.60 | -0.99% | 2,515,858 |
| CTY | City Of London Investment | 405.00p | 3.50 | 0.87% | 602,171 |
| CSH | Civitas Social | 99.60p | -2.40 | -2.35% | 1,570,958 |
| CKN | Clarkson | 2,400.00p | -25.00 | -1.03% | 27,350 |
| CBG | Close Bros | 1,492.00p | 37.00 | 2.54% | 305,120 |
| CLI | Cls Hdgs | 229.00p | -4.50 | -1.93% | 200,688 |
| COA | Coats Group | 89.30p | 1.50 | 1.71% | 4,472,315 |
| COB | Cobham | 115.25p | 1.30 | 1.14% | 3,155,059 |
| CCC | Computacenter | 1,120.00p | 0.00 | 0.00% | 109,695 |
| GLO | Contourglbl | 167.90p | 3.10 | 1.88% | 107,583 |
| CTEC | Convatec | 118.55p | -1.65 | -1.37% | 18,863,558 |
| CSP | Countryside | 308.00p | 3.00 | 0.98% | 519,567 |
| CWK | Cranswick | 2,530.00p | -24.00 | -0.94% | 107,003 |
| CRST | Crest Nicholson | 369.40p | -0.60 | -0.16% | 856,197 |
| CYBG | Cybg | 189.50p | 0.20 | 0.11% | 3,456,555 |
| DJAN | Daejan Hldgs | 5,760.00p | 50.00 | 0.88% | 2,135 |
| DCG | Dairy Crest | 476.20p | 2.00 | 0.42% | 234,368 |
| DPH | Dechra Pharm | 2,568.00p | 82.00 | 3.30% | 335,594 |
| DLN | Derwent London | 3,162.00p | -51.00 | -1.59% | 291,668 |
| DPLM | Diploma | 1,328.00p | 0.00 | -0.15% | 115,653 |
| DC. | Dixons Carpho | 130.50p | -0.45 | -0.34% | 2,816,277 |
| DOM | Domino''s Pizza | 247.20p | -7.30 | -2.87% | 5,484,090 |
| DRX | Drax | 372.40p | -23.60 | -5.96% | 1,919,339 |
| DNLM | Dunelm | 766.00p | 29.00 | 3.93% | 2,038,152 |
| EDIN | Edinburgh | 639.00p | 2.00 | 0.31% | 241,413 |
| EFM | Edinburgh Dragon | 376.00p | 0.00 | -0.53% | 71,290 |
| EIG | Ei Grp Plc | 200.50p | 2.30 | 1.16% | 833,121 |
| ECM | Electrocomponents | 575.00p | 0.20 | 0.03% | 700,451 |
| ELM | Elementis | 195.60p | 3.50 | 1.82% | 907,351 |
| ENOG | Energean Oil | 661.80p | -3.20 | -0.48% | 42,322 |
| ETO | Ent. One Di | 403.60p | -0.40 | -0.10% | 729,442 |
| EQN | Equiniti | 214.00p | -3.00 | -1.38% | 436,473 |
| ESNT | Essentra | 378.40p | 2.20 | 0.58% | 880,457 |
| ERM | Euromoney Inst. | 1,308.00p | 12.00 | 0.93% | 169,776 |
| FCIT | F &C Iv.tst | 693.00p | 5.00 | 0.73% | 392,069 |
| FCPT | F&c Comm Prp | 124.40p | -0.20 | -0.16% | 1,372,270 |
| FDM | Fdm Group Hldg | 810.00p | 11.00 | 1.38% | 79,439 |
| FXPO | Ferrexpo | 262.60p | 9.20 | 3.63% | 1,703,617 |
| FSV | Fidelity | 256.00p | 4.00 | 1.59% | 276,806 |
| FCSS | Fidelity China | 212.00p | -1.00 | -0.47% | 726,965 |
| FEV | Fidelity European Values | 224.50p | 1.50 | 0.67% | 352,918 |
| FGT | Finsbury Growth | 812.00p | 2.00 | 0.25% | 459,100 |
| FGP | Firstgroup | 95.95p | 1.95 | 2.07% | 2,278,692 |
| FSJ | Fisher(j)& Sons | 1,798.00p | 6.00 | 0.33% | 138,661 |
| FCH | Funding Circle | 339.25p | 4.05 | 1.21% | 105,886 |
| GFS | G4S | 205.20p | 0.70 | 0.34% | 4,279,638 |
| GFRD | Galliford Try | 688.00p | -17.00 | -2.41% | 827,334 |
| GAW | Games Workshop | 3,170.00p | 30.00 | 0.96% | 51,110 |
| GCP | Gcp Infra. | 129.00p | 1.20 | 0.94% | 1,340,681 |
| GSS | Genesis E.m.f. | 706.00p | 4.00 | 0.57% | 50,252 |
| GNS | Genus | 2,324.00p | 24.00 | 1.04% | 77,627 |
| GOG | Go-Ahead | 1,820.00p | 9.00 | 0.50% | 214,797 |
| GFTU | Grafton Grp.uts | 739.50p | 4.50 | 0.61% | 1,250,189 |
| GRI | Grainger plc | 235.00p | -1.80 | -0.76% | 1,420,267 |
| GPOR | Great Portland | 726.30p | 3.40 | 0.47% | 883,763 |
| UKW | Greencoat Uk | 134.60p | 1.00 | 0.75% | 1,912,219 |
| GNC | Greencore | 194.20p | 0.20 | 0.10% | 2,322,001 |
| GNK | Greene King | 604.20p | 4.80 | 0.80% | 668,364 |
| GRG | Greggs | 1,585.00p | 12.00 | 0.76% | 205,870 |
| HFD | Halfords | 244.20p | 2.60 | 1.08% | 339,017 |
| HMSO | Hammerson | 380.30p | 0.20 | 0.05% | 3,004,432 |
| HVPE | Harbourvest | 1,450.00p | 0.00 | -0.28% | 384,536 |
| HSTG | Hastings Gp | 220.00p | 1.80 | 0.82% | 738,461 |
| HAS | Hays | 158.50p | 2.50 | 1.60% | 2,024,233 |
| HRI | Herald | 1,220.00p | 15.00 | 1.24% | 90,023 |
| HGT | Hg Capital | 2,020.00p | 10.00 | 0.50% | 20,778 |
| HICL | Hicl Inf. | 167.70p | 3.30 | 2.01% | 2,499,150 |
| HILS | Hill & Smith | 1,150.00p | -2.00 | -0.17% | 67,543 |
| HFG | Hilton Food | 916.00p | 6.00 | 0.66% | 40,182 |
| HOC | Hochschild | 199.05p | 4.05 | 2.08% | 813,893 |
| HSV | Homeserve | 960.50p | -4.50 | -0.47% | 414,306 |
| HWDN | Howden Joinery | 502.60p | 1.80 | 0.36% | 1,832,933 |
| HTG | Hunting | 579.00p | 4.50 | 0.78% | 477,775 |
| IBST | Ibstock | 235.00p | -0.20 | -0.09% | 323,385 |
| IGG | Ig Group Holdings | 596.00p | -2.00 | -0.33% | 1,364,755 |
| IMI | IMI | 957.50p | 10.00 | 1.06% | 1,138,614 |
| INCH | Inchcape | 606.00p | 6.00 | 1.00% | 634,108 |
| INDV | Indivior | 113.35p | 5.85 | 5.44% | 3,576,326 |
| ISAT | Inmarsat | 363.30p | 0.50 | 0.14% | 1,706,639 |
| IHP | Intellego Holdings | 348.70p | 5.30 | 1.54% | 316,739 |
| ICP | Intermediate Capital | 1,018.00p | 5.00 | 0.49% | 373,304 |
| INPP | Intl Public | 154.80p | 1.20 | 0.78% | 2,762,285 |
| INTU | Intu Properties | 117.70p | 0.05 | 0.04% | 1,709,853 |
| INVP | Investec | 492.90p | 7.40 | 1.52% | 1,359,196 |
| IPO | Ip Group | 106.20p | 3.40 | 3.31% | 548,240 |
| IWG | Iwg | 225.90p | -2.00 | -0.88% | 1,118,337 |
| JLT | Jardine Lloyd | 1,902.00p | -2.00 | -0.11% | 751,361 |
| JD. | JD Sports | 449.40p | 1.00 | 0.22% | 734,496 |
| JLG | John Laing G | 371.40p | 4.60 | 1.25% | 586,689 |
| JAM | Jpmorgan American | 437.00p | 2.50 | 0.58% | 292,853 |
| JMG | Jpmorgan Emerging Mkts | 897.00p | 4.00 | 0.45% | 132,090 |
| JFJ | Jpmorgan Fleming Japanese | 384.00p | 4.00 | 1.05% | 162,090 |
| JII | Jpmorgan Indian | 662.00p | 7.00 | 1.07% | 105,054 |
| JEO | Jupiter Euro. | 701.00p | 4.00 | 0.57% | 141,738 |
| JUP | Jupiter Fnd | 322.10p | 2.10 | 0.66% | 1,722,301 |
| JE. | Just Eat | 720.00p | 1.00 | 0.14% | 1,580,344 |
| JUST | Just Group | 100.70p | 4.05 | 4.19% | 4,596,384 |
| KAZ | Kaz Minerals | 655.20p | 22.60 | 3.57% | 2,547,848 |
| LRE | Lancashire | 655.00p | 18.00 | 2.83% | 1,362,858 |
| LMP | Londonmetric | 187.30p | -0.40 | -0.21% | 1,075,544 |
| EMG | Man | 140.00p | -0.15 | -0.11% | 4,049,612 |
| MSLH | Marshalls | 505.00p | 3.00 | 0.60% | 201,697 |
| MCS | Mccarthy | 127.70p | -0.70 | -0.55% | 564,576 |
| MDC | Mediclinic International | 313.60p | -5.00 | -1.57% | 1,213,040 |
| MGGT | Meggitt | 555.00p | 2.00 | 0.36% | 1,065,397 |
| MRC | Mercantile Inv. | 196.48p | 3.98 | 2.07% | 540,585 |
| MERL | Merlin | 353.30p | -2.20 | -0.62% | 1,369,237 |
| MTRO | Metro Bk | 1,362.00p | 48.00 | 3.65% | 316,560 |
| MLC | Millennium & Copthorne Hotels | 465.50p | 8.50 | 1.86% | 89,471 |
| MAB | Mitchells & Butlers | 284.00p | 1.00 | 0.35% | 258,572 |
| MONY | Moneysup. | 326.40p | -6.70 | -2.01% | 1,861,868 |
| MNKS | Monks Inv | 824.00p | 7.00 | 0.86% | 226,571 |
| MGAM | Morgan Advanced | 275.00p | 2.40 | 0.88% | 367,013 |
| MYI | Murray International | 1,200.00p | 14.00 | 1.18% | 142,052 |
| NEX | National Express | 413.00p | 6.20 | 1.52% | 405,491 |
| NBLS | Nb Global | 88.60p | 0.50 | 0.57% | 2,963,477 |
| NRR | Newriver Reit | 214.50p | -2.00 | -0.92% | 455,044 |
| OSB | Onesavings | 367.80p | 3.80 | 1.04% | 496,798 |
| PAGE | Pagegroup | 462.40p | -0.80 | -0.17% | 415,783 |
| PIN | Pantheon Int. | 2,150.00p | 30.00 | 1.42% | 31,991 |
| PAG | Paragon Group | 418.80p | 7.80 | 1.90% | 352,511 |
| PNN | Pennon | 751.80p | -2.40 | -0.32% | 812,268 |
| PLI | Perpetual Income | 332.50p | -1.00 | -0.30% | 220,462 |
| PSH | Pershing Square | 1,278.00p | 2.00 | 0.16% | 508,958 |
| PNL | Personal Assets | 40,050p | 100.00 | 0.25% | 2,712 |
| PFC | Petrofac | 400.30p | 6.90 | 1.75% | 1,728,974 |
| PHNX | Phoenix Grp Hdg | 662.20p | 6.60 | 1.01% | 793,866 |
| PTEC | Playtech | 382.80p | 3.60 | 0.95% | 1,140,854 |
| PLUS | Plus500 | 921.50p | -128.50 | -12.24% | 7,633,119 |
| PCT | Polar Cap. | 1,254.00p | 8.00 | 0.64% | 147,471 |
| POLY | Polymetal International | 856.40p | -4.20 | -0.49% | 988,693 |
| PLP | Polypipe Group | 401.60p | 5.20 | 1.31% | 517,623 |
| PMO | Premier Oil | 77.30p | 0.90 | 1.18% | 7,036,195 |
| PHP | Primary Health | 116.80p | 0.20 | 0.17% | 2,755,078 |
| PFG | Provident Financial | 488.40p | -8.10 | -1.63% | 2,081,448 |
| PZC | Pz Cussons | 191.80p | 0.70 | 0.37% | 346,568 |
| QQ. | Qinetiq | 310.20p | 2.00 | 0.65% | 979,454 |
| QLT | Quilter Plc | 122.22p | 0.34 | 0.28% | 2,834,141 |
| RNK | Rank | 162.40p | 0.00 | 0.25% | 130,157 |
| RAT | Rathbone | 2,258.00p | 8.00 | 0.36% | 31,231 |
| RDW | Redrow | 569.50p | 3.50 | 0.62% | 755,256 |
| TRIG | Renewables | 117.60p | 0.20 | 0.17% | 3,322,048 |
| RSW | Renishaw | 4,374.00p | -78.00 | -1.75% | 164,687 |
| RTN | Restaurant Gp | 135.30p | 5.50 | 4.24% | 1,762,920 |
| RHIM | Rhi Magnesita | 4,472.00p | 14.00 | 0.31% | 46,129 |
| RCP | Rit Capital | 2,000.00p | 4.00 | 0.20% | 123,524 |
| RSE | Riverstone | 1,014.00p | 2.00 | 0.20% | 50,416 |
| ROR | Rotork | 284.50p | -0.30 | -0.11% | 1,637,912 |
| RMG | Royal Mail | 279.20p | 4.30 | 1.56% | 4,134,855 |
| RPC | Rpc Group | 795.00p | 0.40 | 0.05% | 3,215,630 |
| SBRE | Sabre Insur | 283.00p | 6.00 | 2.17% | 220,251 |
| SAFE | Safestore | 575.00p | -5.00 | -0.86% | 524,672 |
| SAGA | Saga | 117.10p | 2.20 | 1.91% | 2,139,534 |
| SNN | Sanne Group | 512.00p | 7.00 | 1.39% | 220,332 |
| SVS | Savills | 821.00p | 0.50 | 0.06% | 293,357 |
| SDP | Schroder Asia | 437.00p | 2.00 | 0.46% | 167,117 |
| SCIN | Scottish Inv | 809.00p | 12.00 | 1.51% | 83,868 |
| SNR | Senior | 239.20p | 1.00 | 0.42% | 492,246 |
| SEQI | Sequoia Eco | 110.50p | 0.50 | 0.45% | 1,993,511 |
| SRP | Serco | 112.80p | -1.10 | -0.97% | 1,898,570 |
| SHB | Shaftesbury | 860.00p | 0.00 | 0.41% | 273,025 |
| SHI | SIG | 119.80p | 0.80 | 0.67% | 487,128 |
| SXX | Sirius Minerals | 19.80p | 0.15 | 0.76% | 8,391,663 |
| SSON | Smithson Invest | 1,105.00p | 11.00 | 1.01% | 234,712 |
| SCT | Softcat | 716.00p | 0.00 | 0.28% | 143,407 |
| SOPH | Sophos Grp | 339.00p | -1.60 | -0.47% | 1,165,696 |
| SXS | Spectris | 2,641.00p | 19.00 | 0.72% | 512,831 |
| SPT | Spirent | 148.40p | -0.20 | -0.13% | 715,341 |
| SPD | Sportsdirect | 270.00p | -1.80 | -0.66% | 436,185 |
| SSPG | Ssp Grp | 670.40p | -3.90 | -0.58% | 1,957,306 |
| SMP | St.Modwen Properties | 397.20p | 2.20 | 0.56% | 188,252 |
| SGC | Stagecoach | 158.00p | 1.40 | 0.89% | 443,249 |
| STOB | Stobart Group | 148.00p | 2.00 | 1.37% | 1,802,488 |
| SDRY | Superdry | 502.00p | 13.60 | 2.78% | 194,913 |
| SYNC | Syncona | 276.00p | 5.00 | 1.85% | 539,970 |
| SYNT | Synthomer | 389.20p | 9.00 | 2.37% | 590,408 |
| TALK | Talktalk | 99.25p | 0.45 | 0.46% | 2,015,151 |
| TATE | Tate & Lyle | 705.80p | -5.80 | -0.82% | 1,341,319 |
| TBCG | Tbc Bank Gp | 1,316.00p | -30.00 | -2.23% | 40,760 |
| TED | Ted Baker | 1,880.00p | 34.00 | 1.84% | 52,910 |
| TEP | Telecom Plus | 1,370.00p | -18.00 | -1.30% | 244,892 |
| TMPL | Temple Bar | 1,272.00p | 16.00 | 1.27% | 65,837 |
| TEM | Templeton Emerging Markets | 761.00p | 4.00 | 0.53% | 391,727 |
| TIFS | Ti Fluid | 184.40p | 7.40 | 4.18% | 186,841 |
| TCAP | Tp Icap | 317.70p | 3.90 | 1.24% | 574,886 |
| TRY | Tr Property | 396.00p | 2.50 | 0.64% | 343,503 |
| TPK | Travis Perkins | 1,271.50p | -6.00 | -0.47% | 435,222 |
| BBOX | Tritax Big Box | 135.50p | -1.80 | -1.31% | 6,992,546 |
| TLW | Tullow Oil | 230.10p | 3.80 | 1.68% | 8,243,590 |
| UDG | Udg Healthcare | 587.00p | -4.50 | -0.76% | 623,545 |
| UKCM | Uk Comm Prop | 86.80p | 0.60 | 0.70% | 1,430,950 |
| ULE | Ultra Electronics | 1,298.00p | 7.00 | 0.54% | 145,937 |
| UTG | Unite | 875.00p | -5.50 | -0.62% | 591,069 |
| VSVS | Vesuvius | 595.00p | 5.50 | 0.93% | 315,226 |
| VCT | Victrex | 2,414.00p | 54.00 | 2.29% | 256,053 |
| VEIL | Vietnam Ent | 464.00p | 2.00 | 0.43% | 78,839 |
| VOF | Vinacap Viet Op | 338.00p | 5.00 | 1.50% | 136,897 |
| VVO | Vivo Energy | 129.38p | 2.08 | 1.63% | 155,593 |
| WEIR | Weir Group | 1,567.50p | 36.50 | 2.38% | 1,082,843 |
| JDW | Wetherspoon | 1,267.00p | 11.00 | 0.88% | 72,890 |
| SMWH | Wh Smith | 2,030.00p | 0.00 | 0.00% | 226,374 |
| WMH | William Hill | 173.60p | -1.35 | -0.77% | 2,775,046 |
| WTAN | Witan | 1,034.00p | 4.00 | 0.39% | 202,416 |
| WIZZ | Wizz Air | 3,224.00p | 59.00 | 1.86% | 148,916 |
| WPCT | Woodford | 85.50p | 0.60 | 0.71% | 939,670 |
| WKP | Workspace | 950.50p | -0.50 | -0.05% | 388,144 |
| WWH | Worldwide Hc | 2,725.00p | 45.00 | 1.68% | 81,176 |