Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,390.63
Change -13.39 (-0.06%)
High 23,499.59
Low 23,401.21
Prev. Close 23,390.63086

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -2.50 -0.67% 707,340
ABDN Abrdn 218.80p 218.8 -0.60 -0.27% 8,341,484
AGT AVI Global Trust 263.00p 263 -0.50 -0.19% 719,287
AJB AJ Bell 456.00p 456 0.80 0.18% 467,288
ALFA Alfa Fin 212.00p 212 -1.00 -0.47% 632,654
AML Aston Martin Lagonda 62.05p 62.05 -0.30 -0.48% 576,644
AO. Ao World 110.60p 110.6 -0.80 -0.72% 353,502
ASC ASOS 328.00p 328 1.50 0.46% 349,506
ASHM Ashmore Group 239.00p 239 -1.00 -0.42% 952,560
ASL Aberforth Smaller Companies Trust Plc 1,680.00p 1680 0.00 0% 84,188
ATG Auction Technology Group 307.00p 307 -13.50 -4.21% 1,169,095
ATT Allianz Technology Trust 554.00p 554 1.00 0.18% 1,020,466
BAB Babcock 1,489.00p 1489 -5.00 -0.33% 3,868,027
BAG Barr (A.G.) 643.00p 643 6.00 0.94% 127,184
BBH Bellevue Health 145.00p 145 -3.60 -2.42% 566,741
BBOX Tritax Big Box 164.80p 164.8 1.10 0.67% 7,565,612
BBY Balfour Beatty 714.50p 714.5 -8.00 -1.11% 1,127,399
BCG Baltic Classifieds Group 205.50p 205.5 3.00 1.48% 987,719
BGEO Bank Of Georgia Group 9,880.00p 9880 -90.00 -0.9% 297,920
BGFD Baillie Gifford Japan Trust PLC 903.00p 903 -7.00 -0.77% 471,660
BHMG BH Macro GBP 413.00p 413 0.50 0.12% 2,276,506
BME B&M 176.10p 176.1 5.90 3.47% 7,619,025
BMY Bloomsbury 488.00p 488 -13.00 -2.59% 197,755
BNKR Bankers Investment Trust 132.80p 132.8 0.00 0% 1,237,319
BOWL Hollywood Bwl 274.50p 274.5 -2.00 -0.72% 1,001,754
BOY Bodycote 757.50p 757.5 0.50 0.07% 182,744
BPT Bridgepoint 273.60p 273.6 1.20 0.44% 543,229
BRBY Burberry 1,115.00p 1115 -55.00 -4.7% 2,526,236
BREE Breedon 343.60p 343.6 2.60 0.76% 1,996,294
BRGE BlackRock Greater Europe Investment Trust 592.00p 592 -6.00 -1% 256,810
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 0.00 0% 63,808
BRWM BlackRock World Mining Trust plc 1,016.00p 1016 4.00 0.4% 976,209
BSIF Bluefield Solar 70.50p 70.5 1.80 2.62% 2,300,143
BUT Brunner Inv.tst 1,452.00p 1452 -8.00 -0.55% 40,536
BWY Bellway 2,750.00p 2750 30.00 1.1% 229,229
BYG Big Yellow 1,044.00p 1044 -4.00 -0.38% 1,458,921
BYIT Bytes Tech 334.40p 334.4 -5.60 -1.65% 457,518
CCC Computacenter 3,288.00p 3288 -8.00 -0.24% 177,015
CCL Carnival 2,069.00p 2069 7.00 0.34% 573,660
CCR C&C Group 110.20p 110.2 -0.20 -0.18% 878,598
CGT Capital Gearing Trust 4,950.00p 4950 -10.00 -0.2% 28,300
CHG Chemring 516.00p 516 -10.00 -1.9% 1,649,486
CHRY Chrysalis Inves 111.20p 111.2 1.20 1.09% 2,046,300
CKN Clarkson 4,100.00p 4100 -10.00 -0.24% 66,511
CLDN Caledonia 370.50p 370.5 -5.50 -1.46% 327,278
CMCX CMC Markets 328.50p 328.5 -1.00 -0.3% 217,326
COA Coats Group Plc 87.10p 87.1 0.30 0.35% 5,071,460
CRST Crest Nicholson 135.70p 135.7 0.70 0.52% 2,254,272
CTY City Of London Investment 544.00p 544 -3.00 -0.55% 610,212
CURY Currys 147.80p 147.8 0.00 0% 4,629,903
CWK Cranswick 5,270.00p 5270 -20.00 -0.38% 449,597
DEC Diversified Energy 959.00p 959 17.00 1.8% 103,845
DLN Derwent London 1,946.00p 1946 9.00 0.46% 176,707
DNLM Dunelm 932.00p 932 -10.50 -1.11% 404,626
DOCS Dr. Martens 65.70p 65.7 -1.20 -1.79% 5,004,093
DOM Dominos 187.20p 187.2 2.00 1.08% 811,978
DRX Drax 910.50p 910.5 -7.50 -0.82% 804,712
DSCV DiscoverIE 646.00p 646 25.00 4.03% 224,120
DWL Dowlais 93.80p 93.8 -1.00 -1.05% 13,785,048
EDIN Edinburgh Investment Trust PLC 805.00p 805 -5.00 -0.62% 323,024
ELM Elementis 163.00p 163 -2.60 -1.57% 906,441
EMG Man 256.40p 256.4 -1.80 -0.7% 5,956,537
ENOG Energean Oil & Gas 843.00p 843 -33.50 -3.82% 539,043
EOT Euro Opps Tr. 927.00p 927 -13.00 -1.38% 61,766
ESCT The European Smaller Companies Trust 229.50p 229.5 0.00 0% 809,534
ESNT Essentra 104.20p 104.2 0.20 0.19% 361,375
ESP Empiric 80.00p 80 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 0.50 0.22% 712,318
FAN Volution Group PLS 641.00p 641 -5.00 -0.77% 1,328,976
FCSS Fidelity China Special Situations PLC 321.50p 321.5 -0.50 -0.16% 682,334
FEML Fidelity E.m.ld 1,198.00p 1198 2.00 0.17% 173,686
FEV Fidelity European Values 427.50p 427.5 -6.00 -1.38% 1,072,660
FGEN Foresight Envr 72.60p 72.6 0.60 0.83% 1,581,133
FGP Firstgroup 184.20p 184.2 0.50 0.27% 773,242
FGT Finsbury Growth 781.00p 781 -7.00 -0.89% 419,443
FOUR 4Imprint 4,120.00p 4120 -95.00 -2.25% 30,439
FRAS Frasers Group 700.00p 700 5.00 0.72% 168,096
FSFL Foresight Solar Fund 66.00p 66 0.90 1.38% 2,599,909
FSG Foresight Group Holdings 428.00p 428 -2.00 -0.47% 449,645
FSV Fidelity 433.00p 433 0.00 0% 552,066
FUTR Future 553.00p 553 5.50 1% 1,028,777
FXPO Ferrexpo 78.40p 78.4 -0.40 -0.51% 1,445,395
GCP GCP Infrastructure Investments 75.50p 75.5 -0.40 -0.53% 1,258,641
GDWN Goodwin 25,900.00p 25900 -200.00 -0.77% 4,615
GEN Genuit Group 331.50p 331.5 -0.50 -0.15% 2,212,760
GFTU Grafton Group 936.70p 936.7 3.00 0.32% 147,166
GNC Greencore 283.50p 283.5 2.50 0.89% 2,040,874
GNS Genus 3,035.00p 3035 65.00 2.19% 234,274
GPE GPE 367.00p 367 10.00 2.8% 4,195,236
GRG Greggs 1,647.00p 1647 14.00 0.86% 540,669
GRI Grainger plc 190.00p 190 0.20 0.11% 3,884,858
GROW Molten Ventures 517.50p 517.5 5.50 1.07% 320,201
GSCT Glb Sml Co Trst 182.20p 182.2 -0.20 -0.11% 446,642
HAS Hays 46.54p 46.54 0.36 0.78% 5,413,142
HBR Harbour Energy 225.60p 225.6 10.60 4.93% 6,831,967
HFG Hilton Foods 514.00p 514 0.00 0% 310,656
HGT HgCapital Trust plc 485.00p 485 -22.00 -4.34% 1,180,443
HICL HICL Infrastructure 117.00p 117 -0.40 -0.34% 5,191,759
HILS Hill & Smith 2,245.00p 2245 -30.00 -1.32% 437,061
HMSO Hammerson 354.80p 354.8 4.80 1.37% 520,551
HOC Hochschild 729.00p 729 0.50 0.07% 2,892,735
HRI Herald Investment Trust 2,580.00p 2580 -15.00 -0.58% 117,462
HSL Henderson Smaller Companies Trust 924.00p 924 -5.00 -0.54% 90,262
HTG Hunting 440.50p 440.5 1.00 0.23% 829,066
HTWS Helios Towers 170.80p 170.8 0.40 0.23% 1,154,605
HVPE HarbourVest Private Equity 3,180.00p 3180 -40.00 -1.24% 63,802
HWG Harworth Gp 162.50p 162.5 -1.50 -0.91% 169,579
IAD Invesco Asia 437.00p 437 0.00 0% 208,412
IBST Ibstock 130.00p 130 2.00 1.56% 1,112,191
ICGT ICG Enterprise Trust 1,522.00p 1522 -24.00 -1.55% 21,681
IEM Impax Asset Management 413.50p 413.5 -4.50 -1.08% 269,052
IGG IG 1,372.00p 1372 8.00 0.59% 528,500
IHP IntegraFin Holdings 350.50p 350.5 -1.50 -0.43% 1,153,331
INCH Inchcape 815.00p 815 1.50 0.18% 739,109
INPP International Public Partnerships 126.80p 126.8 -0.60 -0.47% 5,680,761
INVP Investec 597.50p 597.5 -7.50 -1.24% 1,433,987
IPO Ip Group 59.60p 59.6 0.10 0.17% 1,536,212
ITH Ithaca Energy 176.60p 176.6 3.40 1.96% 1,134,091
ITV ITV 81.80p 81.8 -0.95 -1.15% 17,348,205
IWG International Workplace Group 247.80p 247.8 0.20 0.08% 1,453,733
JAM JPMorgan American 1,114.00p 1114 -4.00 -0.36% 274,573
JDW Wetherspoon (J.D) 680.50p 680.5 1.50 0.22% 250,722
JEDT JPMorgan European Discovery Trust 627.00p 627 -3.00 -0.48% 85,231
JFJ JPMorgan Japanese 743.00p 743 -1.00 -0.13% 236,429
JGGI JPMorgan Global Growth & Income 577.00p 577 -2.00 -0.35% 1,414,227
JMAT Johnson Matthey 2,384.00p 2384 16.00 0.68% 306,093
JTC Jtc Plc 1,290.00p 1290 -6.00 -0.46% 3,051,409
JUP Jupiter Fund Management 189.20p 189.2 0.80 0.42% 1,782,763
JUST Just Group 216.50p 216.5 0.00 0% 3,377,552
KIE Kier 220.50p 220.5 -2.50 -1.12% 451,289
KLR Keller 1,754.00p 1754 0.00 0% 160,272
KNOS Kainos Group 922.00p 922 2.50 0.27% 301,610
LRE Lancashire Holdings 610.00p 610 -3.00 -0.49% 256,291
LWDB Law Debenture 1,128.00p 1128 -8.00 -0.7% 144,771
MAB Mitchells & Butlers 265.00p 265 -3.00 -1.12% 132,701
MCG Mobico Group 24.08p 24.08 3.02 14.34% 16,370,634
MEGP ME Group 139.60p 139.6 1.40 1.01% 2,609,550
MGAM Morgan Advanced Materials 230.50p 230.5 -2.00 -0.86% 714,755
MGNS Morgan Sindall Group 4,880.00p 4880 -80.00 -1.61% 56,480
MNKS Monks Inv 1,538.00p 1538 8.00 0.52% 733,489
MONY Moneysupermarket.Com 186.30p 186.3 -0.80 -0.43% 950,474
MOON Moonpig Gr 218.50p 218.5 1.50 0.69% 1,788,769
MRC Mercantile Investment Trust PLC 266.00p 266 -1.50 -0.56% 897,278
MRCH Merchants Trust 623.00p 623 -3.00 -0.48% 219,651
MSLH Marshalls 159.00p 159 0.80 0.51% 670,685
MTO Mitie 167.60p 167.6 -3.60 -2.1% 1,921,793
MTRO Metro Bank 133.60p 133.6 -1.00 -0.74% 792,555
MUT Murray Income Trust 926.00p 926 -6.00 -0.64% 67,236
MYI Murray International 335.50p 335.5 1.00 0.3% 840,296
N91 Ninety One 256.20p 256.2 -3.20 -1.23% 502,905
NAS North Atl.smlr 356.00p 356 -3.00 -0.84% 130,777
NBPE Nb Priv. Eqty 1,522.00p 1522 -20.00 -1.3% 44,591
NCC Ncc 141.20p 141.2 3.20 2.32% 2,220,719
NESF NextEnergy Solar 51.30p 51.3 2.30 4.69% 5,800,468
OCDO Ocado 245.70p 245.7 0.90 0.37% 1,531,000
ONT Oxford Nanopore Technologies 162.80p 162.8 -8.40 -4.91% 1,603,423
OSB OneSavings Bank 605.00p 605 -15.00 -2.42% 1,971,771
OXIG Oxford Instruments 2,540.00p 2540 25.00 0.99% 258,348
PAG Paragon Group 873.50p 873.5 -6.50 -0.74% 518,522
PAGE PageGroup 204.20p 204.2 5.80 2.92% 614,836
PAY Paypoint 575.00p 575 74.00 14.77% 1,015,624
PCFT Polar Cap Gbl 237.00p 237 6.00 2.6% 93,296
PETS Pets at home 211.20p 211.2 10.80 5.39% 2,509,792
PFD Premier Foods 188.80p 188.8 0.00 0% 2,655,344
PHI Pacific Horizon 899.00p 899 17.00 1.93% 185,403
PHP Primary Health 106.00p 106 0.70 0.66% 6,224,625
PIN Pantheon International 379.50p 379.5 -4.00 -1.04% 453,264
PLUS Plus500 4,230.00p 4230 12.00 0.28% 105,472
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 391,521
PNN Pennon 565.00p 565 8.00 1.44% 628,915
POLN Pollen Street 918.00p 918 4.00 0.44% 28,975
PPET Patria Private 635.00p 635 -5.00 -0.78% 67,658
PPH Pphe Hotel 1,828.00p 1828 -32.00 -1.72% 30,880
PTEC Playtech 305.00p 305 5.50 1.84% 3,219,112
QLT Quilter 195.00p 195 -2.80 -1.42% 3,924,444
QQ. Qinetiq 520.00p 520 1.50 0.29% 928,448
RAT Rathbone 2,205.00p 2205 -5.00 -0.23% 75,940
RCP RIT Capital Partners 2,185.00p 2185 -15.00 -0.68% 321,321
RHIM RHI Magnesita 2,835.00p 2835 -50.00 -1.73% 20,200
RICA Ruffer Investment Company 300.00p 300 -2.00 -0.66% 605,182
ROR Rotork 348.60p 348.6 -4.80 -1.36% 2,559,009
RPI Raspberry Pi 277.40p 277.4 0.00 0% 248,908
RS1 RS Group 659.00p 659 8.50 1.31% 1,414,055
RSW Renishaw 3,775.00p 3775 35.00 0.94% 84,065
SAFE Safestore 823.50p 823.5 7.50 0.92% 385,804
SAIN Scot.amer.inv. 518.00p 518 -4.00 -0.77% 162,703
SCT Softcat 1,430.00p 1430 8.00 0.56% 1,091,970
SDP Schroder AsiaPacific Fund 702.00p 702 2.00 0.29% 144,047
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 0.35 0.7% 1,620,269
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 0.10 0.12% 4,331,553
SHC Shaftesbury Capital 145.10p 145.1 4.30 3.05% 4,034,968
SMWH Wh Smith 680.00p 680 0.00 0% 156,613
SNR Senior 252.00p 252 -1.00 -0.4% 2,186,556
SOI Schroders 366.00p 366 1.00 0.27% 421,546
SPI Spire Healthcare 210.00p 210 4.00 1.94% 1,323,635
SRE Sirius Real Estate 98.80p 98.8 0.40 0.41% 3,924,109
SRP Serco 305.20p 305.2 2.60 0.86% 1,472,097
SSON Smithson Invest 1,512.00p 1512 -22.00 -1.43% 670,821
SSPG SSP Group 184.60p 184.6 0.00 0% 2,763,392
STEM SThree 191.00p 191 -1.20 -0.62% 116,580
SUPR Supermarket Income 86.10p 86.1 0.30 0.35% 4,740,121
SVS Savills 1,072.00p 1072 -4.00 -0.37% 199,516
SYNC Syncona 99.00p 99 -1.00 -1% 955,192
TATE Tate & Lyle 382.00p 382 4.80 1.27% 1,921,408
TBCG TBC Bank Group 4,245.00p 4245 -40.00 -0.93% 317,602
TCAP TP ICAP 256.50p 256.5 0.50 0.2% 2,261,946
TEM Templeton Emerging Markets 264.00p 264 3.00 1.15% 2,540,601
TEP Telecom Plus 1,362.00p 1362 4.00 0.29% 230,590
TFIF Twentyfour Inc 112.20p 112.2 -0.40 -0.36% 2,083,982
THRG Throgmorton Trust 659.00p 659 -1.00 -0.15% 124,807
THRL Target Healthc. 105.00p 105 2.40 2.34% 1,451,337
TMPL Temple Bar Investment Trust 380.00p 380 -1.50 -0.39% 489,418
TPK Travis Perkins 648.50p 648.5 -5.50 -0.84% 696,139
TRIG Renewables Infrastructure Group 69.00p 69 1.40 2.07% 11,586,770
TRN Trainline 204.20p 204.2 1.20 0.59% 1,010,557
TRST Trustpilot 196.10p 196.1 -4.10 -2.05% 6,184,961
TRY TR Property Investment Trust 330.50p 330.5 1.50 0.46% 476,900
UKW Greencoat UK Wind 97.70p 97.7 0.70 0.72% 7,363,722
USA Baillie Gifford US Growth Trust 278.50p 278.5 -1.00 -0.36% 451,205
VCT Victrex 735.00p 735 -8.00 -1.08% 644,272
VEIL Vietnam Enterprise Investments 803.00p 803 -15.00 -1.83% 138,470
VOF VinaCapital Vietnam Opportunity Fund 451.50p 451.5 -8.50 -1.85% 283,088
VSVS Vesuvius 466.20p 466.2 -6.00 -1.27% 1,702,519
VTY Vistry Grp 668.00p 668 1.40 0.21% 371,034
WG. Wood Group (J) 26.00p 26 0.12 0.46% 3,811,595
WIZZ Wizz Air 1,294.00p 1294 -12.00 -0.92% 805,908
WKP Workspace 422.00p 422 9.00 2.18% 311,256
WOSG Watches Switz 527.50p 527.5 -2.00 -0.38% 637,382
WWH Worldwide Healthcare Trust 365.00p 365 -6.50 -1.75% 1,495,927
XPS Xps Pensions 341.00p 341 -6.00 -1.73% 1,233,921
ZIG Zigup 381.00p 381 5.00 1.33% 287,400
FTSE 100 Latest
Value10,154.43
Change-53.37