Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,071.10
Change 0.00 (0%)
High 22,250.32
Low 21,937.06
Prev. Close 22,071.09961

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 0.00 0% 0
ABDN Abrdn 203.00p 203 0.00 0% 0
AGT AVI Global Trust 250.50p 250.5 0.00 0% 0
AJB AJ Bell 440.20p 440.2 0.00 0% 0
ALFA Alfa Fin 173.00p 173 0.00 0% 0
AML Aston Martin Lagonda 39.72p 39.72 0.00 0% 0
AO. Ao World 92.00p 92 0.00 0% 0
ASC ASOS 232.50p 232.5 0.00 0% 0
ASHM Ashmore Group 213.00p 213 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 0.00 0% 0
ATG Auction Technology Group 303.50p 303.5 0.00 0% 0
ATT Allianz Technology Trust 530.00p 530 0.00 0% 0
BAB Babcock 1,380.00p 1380 0.00 0% 0
BAG Barr (A.G.) 669.00p 669 0.00 0% 0
BBH Bellevue Health 121.60p 121.6 0.00 0% 0
BBOX Tritax Big Box 151.10p 151.1 0.00 0% 0
BBY Balfour Beatty 754.00p 754 0.00 0% 0
BCG Baltic Classifieds Group 190.40p 190.4 0.00 0% 0
BGEO Bank Of Georgia Group 9,810.00p 9810 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 0.00 0% 0
BHMG BH Macro GBP 436.00p 436 0.00 0% 0
BME B&M 179.00p 179 0.00 0% 0
BMY Bloomsbury 584.00p 584 0.00 0% 0
BNKR Bankers Investment Trust 131.40p 131.4 0.00 0% 0
BOWL Hollywood Bwl 253.00p 253 0.00 0% 0
BOY Bodycote 661.00p 661 0.00 0% 0
BPT Bridgepoint 240.00p 240 0.00 0% 0
BRBY Burberry 1,029.50p 1029.5 0.00 0% 0
BREE Breedon 337.60p 337.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,256.00p 1256 0.00 0% 0
BRWM BlackRock World Mining Trust plc 884.00p 884 0.00 0% 0
BSIF Bluefield Solar 82.30p 82.3 0.00 0% 0
BUT Brunner Inv.tst 1,406.00p 1406 0.00 0% 0
BWY Bellway 2,284.00p 2284 0.00 0% 0
BYG Big Yellow 925.00p 925 0.00 0% 0
BYIT Bytes Tech 305.40p 305.4 0.00 0% 0
CCC Computacenter 3,026.00p 3026 0.00 0% 0
CCL Carnival 1,813.00p 1813 0.00 0% 0
CCR C&C Group 111.80p 111.8 0.00 0% 0
CGT Capital Gearing Trust 5,020.00p 5020 0.00 0% 0
CHG Chemring 543.00p 543 0.00 0% 0
CHRY Chrysalis Inves 87.00p 87 0.00 0% 0
CKN Clarkson 4,615.00p 4615 0.00 0% 0
CLDN Caledonia 334.00p 334 0.00 0% 0
CMCX CMC Markets 328.50p 328.5 0.00 0% 0
COA Coats Group Plc 87.90p 87.9 0.00 0% 0
CRST Crest Nicholson 119.00p 119 0.00 0% 0
CTY City Of London Investment 544.00p 544 0.00 0% 0
CURY Currys 145.30p 145.3 0.00 0% 0
CWK Cranswick 5,290.00p 5290 0.00 0% 0
DEC Diversified Energy 1,088.00p 1088 0.00 0% 0
DLN Derwent London 1,657.00p 1657 0.00 0% 0
DNLM Dunelm 863.50p 863.5 0.00 0% 0
DOCS Dr. Martens 62.55p 62.55 0.00 0% 0
DOM Dominos 182.30p 182.3 0.00 0% 0
DRX Drax 886.00p 886 0.00 0% 0
DSCV DiscoverIE 574.00p 574 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 790.00p 790 0.00 0% 0
ELM Elementis 152.40p 152.4 0.00 0% 0
EMG Man 252.20p 252.2 0.00 0% 0
ENOG Energean Oil & Gas 875.00p 875 0.00 0% 0
EOT Euro Opps Tr. 852.00p 852 0.00 0% 0
ESCT The European Smaller Companies Trust 210.00p 210 0.00 0% 0
ESNT Essentra 93.40p 93.4 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 224.00p 224 0.00 0% 0
FAN Volution Group PLS 592.00p 592 0.00 0% 0
FCSS Fidelity China Special Situations PLC 301.00p 301 0.00 0% 0
FEML Fidelity E.m.ld 1,180.00p 1180 0.00 0% 0
FEV Fidelity European Values 401.50p 401.5 0.00 0% 0
FGEN Foresight Envr 72.30p 72.3 0.00 0% 0
FGP Firstgroup 174.10p 174.1 0.00 0% 0
FGT Finsbury Growth 753.00p 753 0.00 0% 0
FOUR 4Imprint 3,485.00p 3485 0.00 0% 0
FRAS Frasers Group 673.00p 673 0.00 0% 0
FSFL Foresight Solar Fund 61.80p 61.8 0.00 0% 0
FSG Foresight Group Holdings 384.50p 384.5 0.00 0% 0
FSV Fidelity 424.50p 424.5 0.00 0% 0
FUTR Future 436.20p 436.2 0.00 0% 0
FXPO Ferrexpo 50.40p 50.4 0.00 0% 0
GCP GCP Infrastructure Investments 75.00p 75 0.00 0% 0
GDWN Goodwin 24,600.00p 24600 0.00 0% 0
GEN Genuit Group 304.50p 304.5 0.00 0% 0
GFTU Grafton Group 903.20p 903.2 0.00 0% 0
GNC Greencore 259.50p 259.5 0.00 0% 0
GNS Genus 2,670.00p 2670 0.00 0% 0
GPE GPE 303.50p 303.5 0.00 0% 0
GRG Greggs 1,649.00p 1649 0.00 0% 0
GRI Grainger plc 172.20p 172.2 0.00 0% 0
GROW Molten Ventures 458.40p 458.4 0.00 0% 0
GSCT Glb Sml Co Trst 180.00p 180 0.00 0% 0
HAS Hays 35.20p 35.2 0.00 0% 0
HBR Harbour Energy 289.20p 289.2 0.00 0% 0
HFG Hilton Foods 508.00p 508 0.00 0% 0
HGT HgCapital Trust plc 403.50p 403.5 0.00 0% 0
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 0
HILS Hill & Smith 2,160.00p 2160 0.00 0% 0
HMSO Hammerson 315.60p 315.6 0.00 0% 0
HOC Hochschild 643.50p 643.5 0.00 0% 0
HRI Herald Investment Trust 2,485.00p 2485 0.00 0% 0
HSL Henderson Smaller Companies Trust 854.00p 854 0.00 0% 0
HTG Hunting 480.00p 480 0.00 0% 0
HTWS Helios Towers 178.00p 178 0.00 0% 0
HVPE HarbourVest Private Equity 2,970.00p 2970 0.00 0% 0
HWG Harworth Gp 167.50p 167.5 0.00 0% 0
IAD Invesco Asia 427.00p 427 0.00 0% 0
IBST Ibstock 102.40p 102.4 0.00 0% 0
ICGT ICG Enterprise Trust 1,310.00p 1310 0.00 0% 0
IEM Impax Asset Management 417.50p 417.5 0.00 0% 0
IGG IG 1,357.00p 1357 0.00 0% 0
IHP IntegraFin Holdings 311.50p 311.5 0.00 0% 0
INCH Inchcape 798.00p 798 0.00 0% 0
INPP International Public Partnerships 130.20p 130.2 0.00 0% 0
INVP Investec 572.00p 572 0.00 0% 0
IPO Ip Group 49.05p 49.05 0.00 0% 0
ITH Ithaca Energy 256.50p 256.5 0.00 0% 0
ITV ITV 83.40p 83.4 0.00 0% 0
IWG International Workplace Group 187.30p 187.3 0.00 0% 0
JAM JPMorgan American 1,108.00p 1108 0.00 0% 0
JDW Wetherspoon (J.D) 653.00p 653 0.00 0% 0
JEDT JPMorgan European Discovery Trust 584.00p 584 0.00 0% 0
JFJ JPMorgan Japanese 760.00p 760 0.00 0% 0
JGGI JPMorgan Global Growth & Income 560.00p 560 0.00 0% 0
JMAT Johnson Matthey 1,918.00p 1918 0.00 0% 0
JTC Jtc Plc 1,298.00p 1298 0.00 0% 0
JUP Jupiter Fund Management 177.20p 177.2 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 214.00p 214 0.00 0% 0
KLR Keller 2,125.00p 2125 0.00 0% 0
KNOS Kainos Group 786.00p 786 0.00 0% 0
LRE Lancashire Holdings 607.00p 607 0.00 0% 0
LWDB Law Debenture 1,104.00p 1104 0.00 0% 0
MAB Mitchells & Butlers 272.50p 272.5 0.00 0% 0
MCG Mobico Group 21.00p 21 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 203.50p 203.5 0.00 0% 0
MGNS Morgan Sindall Group 4,370.00p 4370 0.00 0% 0
MNKS Monks Inv 1,432.00p 1432 0.00 0% 0
MONY Moneysupermarket.Com 167.80p 167.8 0.00 0% 0
MOON Moonpig Gr 209.50p 209.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 249.50p 249.5 0.00 0% 0
MRCH Merchants Trust 601.00p 601 0.00 0% 0
MSLH Marshalls 142.40p 142.4 0.00 0% 0
MTO Mitie 174.20p 174.2 0.00 0% 0
MTRO Metro Bank 110.80p 110.8 0.00 0% 0
MUT Murray Income Trust 907.00p 907 0.00 0% 0
MYI Murray International 344.50p 344.5 0.00 0% 0
N91 Ninety One 225.20p 225.2 0.00 0% 0
NAS North Atl.smlr 340.00p 340 0.00 0% 0
NBPE Nb Priv. Eqty 1,430.00p 1430 0.00 0% 0
NCC Ncc 126.60p 126.6 0.00 0% 0
NESF NextEnergy Solar 45.35p 45.35 0.00 0% 0
OCDO Ocado 198.35p 198.35 0.00 0% 0
ONT Oxford Nanopore Technologies 117.10p 117.1 0.00 0% 0
OSB OneSavings Bank 568.50p 568.5 0.00 0% 0
OXIG Oxford Instruments 2,515.00p 2515 0.00 0% 0
PAG Paragon Group 770.00p 770 0.00 0% 0
PAGE PageGroup 146.80p 146.8 0.00 0% 0
PAY Paypoint 550.00p 550 0.00 0% 0
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 0
PETS Pets at home 192.80p 192.8 0.00 0% 0
PFD Premier Foods 192.80p 192.8 0.00 0% 0
PHI Pacific Horizon 909.00p 909 0.00 0% 0
PHP Primary Health 99.60p 99.6 0.00 0% 0
PIN Pantheon International 353.50p 353.5 0.00 0% 0
PLUS Plus500 4,152.00p 4152 0.00 0% 0
PNL Personal Assets Trust 542.00p 542 0.00 0% 0
PNN Pennon 547.00p 547 0.00 0% 0
POLN Pollen Street 728.00p 728 0.00 0% 0
PPET Patria Private 570.00p 570 0.00 0% 0
PPH Pphe Hotel 1,690.00p 1690 0.00 0% 0
PTEC Playtech 352.50p 352.5 0.00 0% 0
QLT Quilter 176.50p 176.5 0.00 0% 0
QQ. Qinetiq 510.00p 510 0.00 0% 0
RAT Rathbone 2,060.00p 2060 0.00 0% 0
RCP RIT Capital Partners 2,155.00p 2155 0.00 0% 0
RHIM RHI Magnesita 2,445.00p 2445 0.00 0% 0
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 0
ROR Rotork 314.60p 314.6 0.00 0% 0
RPI Raspberry Pi 292.20p 292.2 0.00 0% 0
RS1 RS Group 631.00p 631 0.00 0% 0
RSW Renishaw 3,880.00p 3880 0.00 0% 0
SAFE Safestore 676.50p 676.5 0.00 0% 0
SAIN Scot.amer.inv. 505.00p 505 0.00 0% 0
SCT Softcat 1,165.00p 1165 0.00 0% 0
SDP Schroder AsiaPacific Fund 698.00p 698 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 0.00 0% 0
SHC Shaftesbury Capital 132.90p 132.9 0.00 0% 0
SMWH Wh Smith 551.00p 551 0.00 0% 0
SNR Senior 285.00p 285 0.00 0% 0
SOI Schroders 374.50p 374.5 0.00 0% 0
SPI Spire Healthcare 183.80p 183.8 0.00 0% 0
SRE Sirius Real Estate 97.35p 97.35 0.00 0% 0
SRP Serco 320.20p 320.2 0.00 0% 0
SSPG SSP Group 178.10p 178.1 0.00 0% 0
STEM SThree 174.00p 174 0.00 0% 0
SUPR Supermarket Income 83.80p 83.8 0.00 0% 0
SVS Savills 902.00p 902 0.00 0% 0
SYNC Syncona 94.60p 94.6 0.00 0% 0
TATE Tate & Lyle 355.60p 355.6 0.00 0% 0
TBCG TBC Bank Group 4,210.00p 4210 0.00 0% 0
TCAP TP ICAP 272.00p 272 0.00 0% 0
TEM Templeton Emerging Markets 260.00p 260 0.00 0% 0
TEP Telecom Plus 1,344.00p 1344 0.00 0% 0
TFIF Twentyfour Inc 110.40p 110.4 0.00 0% 0
THRG Throgmorton Trust 560.00p 560 0.00 0% 0
THRL Target Healthc. 100.80p 100.8 0.00 0% 0
TMPL Temple Bar Investment Trust 371.50p 371.5 0.00 0% 0
TPK Travis Perkins 583.00p 583 0.00 0% 0
TRIG Renewables Infrastructure Group 66.20p 66.2 0.00 0% 0
TRN Trainline 199.50p 199.5 0.00 0% 0
TRST Trustpilot 176.10p 176.1 0.00 0% 0
TRY TR Property Investment Trust 321.00p 321 0.00 0% 0
UKW Greencoat UK Wind 95.30p 95.3 0.00 0% 0
USA Baillie Gifford US Growth Trust 280.00p 280 0.00 0% 0
VCT Victrex 613.00p 613 0.00 0% 0
VEIL Vietnam Enterprise Investments 738.00p 738 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 0.00 0% 0
VSVS Vesuvius 424.00p 424 0.00 0% 0
VTY Vistry Grp 413.10p 413.1 0.00 0% 0
WIZZ Wizz Air 920.00p 920 0.00 0% 0
WKP Workspace 378.50p 378.5 0.00 0% 0
WOSG Watches Switz 457.40p 457.4 0.00 0% 0
WWH Worldwide Healthcare Trust 339.00p 339 0.00 0% 0
XPS Xps Pensions 300.50p 300.5 0.00 0% 0
ZIG Zigup 398.00p 398 0.00 0% 0
FTSE 100 Latest
Value10,261.15
Change0.00