Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,340.03
Change 132.14 (0.15%)
High 23,411.19
Low 23,182.64
Prev. Close 23,340.0293

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.50p 342.5 0.00 0% 0
ABDN Abrdn 219.60p 219.6 0.00 0% 0
AGT AVI Global Trust 261.00p 261 0.00 0% 0
AJB AJ Bell 454.20p 454.2 0.00 0% 0
ALFA Alfa Fin 195.20p 195.2 0.00 0% 0
AML Aston Martin Lagonda 60.25p 60.25 0.00 0% 0
AO. Ao World 102.60p 102.6 0.00 0% 0
ASC ASOS 291.50p 291.5 0.00 0% 0
ASHM Ashmore Group 260.00p 260 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,666.00p 1666 0.00 0% 0
ATG Auction Technology Group 302.50p 302.5 0.00 0% 0
ATT Allianz Technology Trust 533.00p 533 0.00 0% 0
BAB Babcock 1,429.00p 1429 0.00 0% 0
BAG Barr (A.G.) 662.00p 662 0.00 0% 0
BBH Bellevue Health 139.20p 139.2 0.00 0% 0
BBOX Tritax Big Box 162.10p 162.1 0.00 0% 0
BBY Balfour Beatty 756.00p 756 0.00 0% 0
BCG Baltic Classifieds Group 186.80p 186.8 0.00 0% 0
BGEO Bank Of Georgia Group 10,050.00p 10050 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 0.00 0% 0
BHMG BH Macro GBP 430.00p 430 0.00 0% 0
BME B&M 171.75p 171.75 0.00 0% 0
BMY Bloomsbury 450.00p 450 0.00 0% 0
BNKR Bankers Investment Trust 132.80p 132.8 0.00 0% 0
BOWL Hollywood Bwl 265.00p 265 0.00 0% 0
BOY Bodycote 767.50p 767.5 0.00 0% 0
BPT Bridgepoint 261.60p 261.6 0.00 0% 0
BRBY Burberry 1,175.50p 1175.5 0.00 0% 0
BREE Breedon 347.20p 347.2 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 592.00p 592 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 0.00 0% 0
BRWM BlackRock World Mining Trust plc 934.00p 934 0.00 0% 0
BSIF Bluefield Solar 74.90p 74.9 0.00 0% 0
BUT Brunner Inv.tst 1,474.00p 1474 0.00 0% 0
BWY Bellway 2,544.00p 2544 0.00 0% 0
BYG Big Yellow 1,032.00p 1032 0.00 0% 0
BYIT Bytes Tech 298.20p 298.2 0.00 0% 0
CCC Computacenter 3,088.00p 3088 0.00 0% 0
CCL Carnival 2,406.00p 2406 0.00 0% 0
CCR C&C Group 115.40p 115.4 0.00 0% 0
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 0
CHG Chemring 513.00p 513 0.00 0% 0
CHRY Chrysalis Inves 98.00p 98 0.00 0% 0
CKN Clarkson 4,140.00p 4140 0.00 0% 0
CLDN Caledonia 354.00p 354 0.00 0% 0
CMCX CMC Markets 327.50p 327.5 0.00 0% 0
COA Coats Group Plc 88.60p 88.6 0.00 0% 0
CRST Crest Nicholson 151.50p 151.5 0.00 0% 0
CTY City Of London Investment 557.00p 557 0.00 0% 0
CURY Currys 145.10p 145.1 0.00 0% 0
CWK Cranswick 5,300.00p 5300 0.00 0% 0
DEC Diversified Energy 979.00p 979 0.00 0% 0
DLN Derwent London 1,884.00p 1884 0.00 0% 0
DNLM Dunelm 937.00p 937 0.00 0% 0
DOCS Dr. Martens 67.15p 67.15 0.00 0% 0
DOM Dominos 194.00p 194 0.00 0% 0
DRX Drax 882.50p 882.5 0.00 0% 0
DSCV DiscoverIE 625.00p 625 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 790.00p 790 0.00 0% 0
ELM Elementis 168.00p 168 0.00 0% 0
EMG Man 263.80p 263.8 0.00 0% 0
ENOG Energean Oil & Gas 853.00p 853 0.00 0% 0
EOT Euro Opps Tr. 894.00p 894 0.00 0% 0
ESCT The European Smaller Companies Trust 224.50p 224.5 0.00 0% 0
ESNT Essentra 104.40p 104.4 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 233.00p 233 0.00 0% 0
FAN Volution Group PLS 685.00p 685 0.00 0% 0
FCSS Fidelity China Special Situations PLC 320.00p 320 0.00 0% 0
FEML Fidelity E.m.ld 1,200.00p 1200 0.00 0% 0
FEV Fidelity European Values 434.00p 434 0.00 0% 0
FGEN Foresight Envr 71.90p 71.9 0.00 0% 0
FGP Firstgroup 190.90p 190.9 0.00 0% 0
FGT Finsbury Growth 735.00p 735 0.00 0% 0
FOUR 4Imprint 3,930.00p 3930 0.00 0% 0
FRAS Frasers Group 703.00p 703 0.00 0% 0
FSFL Foresight Solar Fund 62.40p 62.4 0.00 0% 0
FSG Foresight Group Holdings 416.50p 416.5 0.00 0% 0
FSV Fidelity 446.50p 446.5 0.00 0% 0
FUTR Future 457.40p 457.4 0.00 0% 0
FXPO Ferrexpo 69.80p 69.8 0.00 0% 0
GCP GCP Infrastructure Investments 76.60p 76.6 0.00 0% 0
GDWN Goodwin 27,400.00p 27400 0.00 0% 0
GEN Genuit Group 357.00p 357 0.00 0% 0
GFTU Grafton Group 963.30p 963.3 0.00 0% 0
GNC Greencore 297.50p 297.5 0.00 0% 0
GNS Genus 3,050.00p 3050 0.00 0% 0
GPE GPE 346.50p 346.5 0.00 0% 0
GRG Greggs 1,640.00p 1640 0.00 0% 0
GRI Grainger plc 190.60p 190.6 0.00 0% 0
GROW Molten Ventures 471.80p 471.8 0.00 0% 0
GSCT Glb Sml Co Trst 187.80p 187.8 0.00 0% 0
HAS Hays 47.54p 47.54 0.00 0% 0
HBR Harbour Energy 227.40p 227.4 0.00 0% 0
HFG Hilton Foods 507.00p 507 0.00 0% 0
HGT HgCapital Trust plc 455.50p 455.5 0.00 0% 0
HICL HICL Infrastructure 116.20p 116.2 0.00 0% 0
HILS Hill & Smith 2,310.00p 2310 0.00 0% 0
HMSO Hammerson 348.40p 348.4 0.00 0% 0
HOC Hochschild 703.00p 703 0.00 0% 0
HRI Herald Investment Trust 2,550.00p 2550 0.00 0% 0
HSL Henderson Smaller Companies Trust 913.00p 913 0.00 0% 0
HTG Hunting 478.00p 478 0.00 0% 0
HTWS Helios Towers 182.40p 182.4 0.00 0% 0
HVPE HarbourVest Private Equity 3,095.00p 3095 0.00 0% 0
HWG Harworth Gp 164.50p 164.5 0.00 0% 0
IAD Invesco Asia 438.00p 438 0.00 0% 0
IBST Ibstock 129.20p 129.2 0.00 0% 0
ICGT ICG Enterprise Trust 1,488.00p 1488 0.00 0% 0
IEM Impax Asset Management 415.50p 415.5 0.00 0% 0
IGG IG 1,382.00p 1382 0.00 0% 0
IHP IntegraFin Holdings 352.50p 352.5 0.00 0% 0
INCH Inchcape 839.50p 839.5 0.00 0% 0
INPP International Public Partnerships 127.40p 127.4 0.00 0% 0
INVP Investec 625.50p 625.5 0.00 0% 0
IPO Ip Group 58.30p 58.3 0.00 0% 0
ITH Ithaca Energy 186.80p 186.8 0.00 0% 0
ITV ITV 83.75p 83.75 0.00 0% 0
IWG International Workplace Group 237.00p 237 0.00 0% 0
JAM JPMorgan American 1,124.00p 1124 0.00 0% 0
JDW Wetherspoon (J.D) 705.00p 705 0.00 0% 0
JEDT JPMorgan European Discovery Trust 631.00p 631 0.00 0% 0
JFJ JPMorgan Japanese 779.00p 779 0.00 0% 0
JGGI JPMorgan Global Growth & Income 579.00p 579 0.00 0% 0
JMAT Johnson Matthey 2,346.00p 2346 0.00 0% 0
JTC Jtc Plc 1,294.00p 1294 0.00 0% 0
JUP Jupiter Fund Management 194.20p 194.2 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 231.50p 231.5 0.00 0% 0
KLR Keller 1,904.00p 1904 0.00 0% 0
KNOS Kainos Group 748.50p 748.5 0.00 0% 0
LRE Lancashire Holdings 642.00p 642 0.00 0% 0
LWDB Law Debenture 1,160.00p 1160 0.00 0% 0
MAB Mitchells & Butlers 273.50p 273.5 0.00 0% 0
MCG Mobico Group 26.08p 26.08 0.00 0% 0
MEGP ME Group 139.00p 139 0.00 0% 0
MGAM Morgan Advanced Materials 239.50p 239.5 0.00 0% 0
MGNS Morgan Sindall Group 5,010.00p 5010 0.00 0% 0
MNKS Monks Inv 1,498.00p 1498 0.00 0% 0
MONY Moneysupermarket.Com 167.20p 167.2 0.00 0% 0
MOON Moonpig Gr 206.50p 206.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 268.00p 268 0.00 0% 0
MRCH Merchants Trust 644.00p 644 0.00 0% 0
MSLH Marshalls 169.80p 169.8 0.00 0% 0
MTO Mitie 173.20p 173.2 0.00 0% 0
MTRO Metro Bank 129.60p 129.6 0.00 0% 0
MUT Murray Income Trust 929.00p 929 0.00 0% 0
MYI Murray International 356.00p 356 0.00 0% 0
N91 Ninety One 240.80p 240.8 0.00 0% 0
NAS North Atl.smlr 360.00p 360 0.00 0% 0
NBPE Nb Priv. Eqty 1,490.00p 1490 0.00 0% 0
NCC Ncc 134.80p 134.8 0.00 0% 0
NESF NextEnergy Solar 54.70p 54.7 0.00 0% 0
OCDO Ocado 229.30p 229.3 0.00 0% 0
ONT Oxford Nanopore Technologies 140.90p 140.9 0.00 0% 0
OSB OneSavings Bank 597.00p 597 0.00 0% 0
OXIG Oxford Instruments 2,460.00p 2460 0.00 0% 0
PAG Paragon Group 852.00p 852 0.00 0% 0
PAGE PageGroup 206.20p 206.2 0.00 0% 0
PAY Paypoint 548.00p 548 0.00 0% 0
PCFT Polar Cap Gbl 235.00p 235 0.00 0% 0
PETS Pets at home 215.60p 215.6 0.00 0% 0
PFD Premier Foods 195.40p 195.4 0.00 0% 0
PHI Pacific Horizon 893.00p 893 0.00 0% 0
PHP Primary Health 102.60p 102.6 0.00 0% 0
PIN Pantheon International 362.00p 362 0.00 0% 0
PLUS Plus500 4,934.00p 4934 0.00 0% 0
PNL Personal Assets Trust 543.00p 543 0.00 0% 0
PNN Pennon 545.50p 545.5 0.00 0% 0
POLN Pollen Street 908.00p 908 0.00 0% 0
PPET Patria Private 609.00p 609 0.00 0% 0
PPH Pphe Hotel 1,976.00p 1976 0.00 0% 0
PTEC Playtech 319.00p 319 0.00 0% 0
QLT Quilter 193.00p 193 0.00 0% 0
QQ. Qinetiq 491.80p 491.8 0.00 0% 0
RAT Rathbone 2,215.00p 2215 0.00 0% 0
RCP RIT Capital Partners 2,185.00p 2185 0.00 0% 0
RHIM RHI Magnesita 2,945.00p 2945 0.00 0% 0
RICA Ruffer Investment Company 300.00p 300 0.00 0% 0
ROR Rotork 375.60p 375.6 0.00 0% 0
RPI Raspberry Pi 262.00p 262 0.00 0% 0
RS1 RS Group 704.00p 704 0.00 0% 0
RSW Renishaw 3,750.00p 3750 0.00 0% 0
SAFE Safestore 802.50p 802.5 0.00 0% 0
SAIN Scot.amer.inv. 525.00p 525 0.00 0% 0
SCT Softcat 1,147.00p 1147 0.00 0% 0
SDP Schroder AsiaPacific Fund 701.00p 701 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.10p 50.1 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 0.00 0% 0
SHC Shaftesbury Capital 145.00p 145 0.00 0% 0
SMWH Wh Smith 675.00p 675 0.00 0% 0
SNR Senior 249.00p 249 0.00 0% 0
SOI Schroders 369.00p 369 0.00 0% 0
SPI Spire Healthcare 200.50p 200.5 0.00 0% 0
SRE Sirius Real Estate 99.50p 99.5 0.00 0% 0
SRP Serco 300.20p 300.2 0.00 0% 0
SSON Smithson Invest 1,410.00p 1410 0.00 0% 0
SSPG SSP Group 187.50p 187.5 0.00 0% 0
STEM SThree 181.40p 181.4 0.00 0% 0
SUPR Supermarket Income 83.40p 83.4 0.00 0% 0
SVS Savills 1,068.00p 1068 0.00 0% 0
SYNC Syncona 98.00p 98 0.00 0% 0
TATE Tate & Lyle 394.00p 394 0.00 0% 0
TBCG TBC Bank Group 4,320.00p 4320 0.00 0% 0
TCAP TP ICAP 251.00p 251 0.00 0% 0
TEM Templeton Emerging Markets 263.50p 263.5 0.00 0% 0
TEP Telecom Plus 1,350.00p 1350 0.00 0% 0
TFIF Twentyfour Inc 113.00p 113 0.00 0% 0
THRG Throgmorton Trust 663.00p 663 0.00 0% 0
THRL Target Healthc. 105.00p 105 0.00 0% 0
TMPL Temple Bar Investment Trust 397.00p 397 0.00 0% 0
TPK Travis Perkins 659.00p 659 0.00 0% 0
TRIG Renewables Infrastructure Group 70.40p 70.4 0.00 0% 0
TRN Trainline 203.20p 203.2 0.00 0% 0
TRST Trustpilot 151.90p 151.9 0.00 0% 0
TRY TR Property Investment Trust 333.00p 333 0.00 0% 0
UKW Greencoat UK Wind 98.20p 98.2 0.00 0% 0
USA Baillie Gifford US Growth Trust 288.00p 288 0.00 0% 0
VCT Victrex 680.00p 680 0.00 0% 0
VEIL Vietnam Enterprise Investments 810.00p 810 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 0.00 0% 0
VSVS Vesuvius 475.20p 475.2 0.00 0% 0
VTY Vistry Grp 670.80p 670.8 0.00 0% 0
WG. Wood Group (J) 26.70p 26.7 0.00 0% 0
WIZZ Wizz Air 1,395.00p 1395 0.00 0% 0
WKP Workspace 411.00p 411 0.00 0% 0
WOSG Watches Switz 490.60p 490.6 0.00 0% 0
WWH Worldwide Healthcare Trust 354.00p 354 0.00 0% 0
XPS Xps Pensions 345.00p 345 0.00 0% 0
ZIG Zigup 389.50p 389.5 0.00 0% 0
FTSE 100 Latest
Value10,386.23
Change16.48