Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,326.02
Change 46.04 (0.2%)
High 23,349.21
Low 23,250.14
Prev. Close 23,279.98047

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 380.00p 380 -5.00 -1.3% 1,210,170
ABDN Abrdn 227.00p 227 2.60 1.16% 3,377,539
AGT AVI Global Trust 261.00p 261 -1.50 -0.57% 277,588
AJB AJ Bell 454.20p 454.2 3.60 0.8% 502,720
ALFA Alfa Fin 209.00p 209 -2.00 -0.95% 49,197
AML Aston Martin Lagonda 63.10p 63.1 -0.20 -0.32% 312,528
AO. Ao World 106.80p 106.8 -1.20 -1.11% 162,152
ASC ASOS 297.50p 297.5 -3.00 -1% 75,410
ASHM Ashmore Group 233.20p 233.2 7.80 3.46% 1,907,362
ASL Aberforth Smaller Companies Trust Plc 1,640.00p 1640 10.00 0.61% 35,956
ATG Auction Technology Group 360.50p 360.5 39.00 12.13% 1,414,706
ATT Allianz Technology Trust 552.00p 552 3.00 0.55% 236,390
BAB Babcock 1,473.00p 1473 5.00 0.34% 887,899
BAG Barr (A.G.) 643.00p 643 1.00 0.16% 27,568
BAKK Bakkavor 252.00p 252 0.00 0% 0
BBH Bellevue Health 150.00p 150 0.60 0.4% 97,798
BBOX Tritax Big Box 165.20p 165.2 1.10 0.67% 2,467,706
BBY Balfour Beatty 731.00p 731 11.50 1.6% 1,537,080
BCG Baltic Classifieds Group 199.80p 199.8 -1.20 -0.6% 389,784
BGEO Bank Of Georgia Group 9,590.00p 9590 60.00 0.63% 10,181
BGFD Baillie Gifford Japan Trust PLC 935.00p 935 -4.00 -0.43% 71,644
BHMG BH Macro GBP 402.50p 402.5 0.00 0% 424,610
BME B&M 168.50p 168.5 -2.25 -1.32% 1,075,643
BMY Bloomsbury 505.00p 505 -4.00 -0.79% 141,587
BNKR Bankers Investment Trust 136.00p 136 0.00 0% 297,685
BOWL Hollywood Bwl 280.50p 280.5 1.50 0.54% 216,424
BOY Bodycote 769.50p 769.5 5.50 0.72% 63,028
BPT Bridgepoint 295.20p 295.2 2.40 0.82% 26,277,787
BRBY Burberry 1,283.50p 1283.5 -5.00 -0.39% 1,697,989
BREE Breedon 335.40p 335.4 -4.40 -1.29% 409,636
BRGE BlackRock Greater Europe Investment Trust 609.00p 609 1.00 0.16% 41,464
BRSC BlackRock Smaller Companies Trust PLC 1,362.00p 1362 8.00 0.59% 43,033
BRWM BlackRock World Mining Trust plc 928.00p 928 -27.00 -2.83% 410,034
BSIF Bluefield Solar 69.20p 69.2 0.10 0.14% 384,535
BUT Brunner Inv.tst 1,492.00p 1492 2.00 0.13% 19,916
BWY Bellway 2,720.00p 2720 12.00 0.44% 161,018
BYG Big Yellow 1,076.00p 1076 0.00 0% 105,425
BYIT Bytes Tech 354.60p 354.6 1.20 0.34% 518,417
CCC Computacenter 3,154.00p 3154 -8.00 -0.25% 10,476
CCL Carnival 2,198.00p 2198 -20.00 -0.9% 134,110
CCR C&C Group 133.80p 133.8 0.80 0.6% 18,072
CGT Capital Gearing Trust 5,010.00p 5010 30.00 0.6% 29,008
CHG Chemring 545.00p 545 4.00 0.74% 118,560
CHRY Chrysalis Inves 114.80p 114.8 -1.20 -1.03% 383,267
CKN Clarkson 4,195.00p 4195 35.00 0.84% 39,503
CLDN Caledonia 375.00p 375 -3.00 -0.79% 144,781
CMCX CMC Markets 317.50p 317.5 0.50 0.16% 162,174
COA Coats Group Plc 83.90p 83.9 -0.80 -0.94% 592,598
CRST Crest Nicholson 137.20p 137.2 2.40 1.78% 224,473
CTY City Of London Investment 548.00p 548 -1.00 -0.18% 685,620
CURY Currys 125.80p 125.8 -0.20 -0.16% 595,384
CWK Cranswick 5,130.00p 5130 20.00 0.39% 8,457
DEC Diversified Energy 939.00p 939 -11.00 -1.16% 46,437
DLN Derwent London 1,884.00p 1884 -1.00 -0.05% 174,550
DNLM Dunelm 957.50p 957.5 16.00 1.7% 507,102
DOCS Dr. Martens 76.10p 76.1 0.15 0.2% 362,466
DOM Dominos 182.00p 182 0.60 0.33% 441,959
DRX Drax 902.00p 902 2.00 0.22% 166,303
DSCV DiscoverIE 612.00p 612 6.00 0.99% 162,140
DWL Dowlais 93.60p 93.6 -0.10 -0.11% 203,587
EDIN Edinburgh Investment Trust PLC 825.00p 825 -2.00 -0.24% 225,438
ELM Elementis 171.80p 171.8 -2.20 -1.26% 91,747
EMG Man 271.20p 271.2 2.40 0.89% 1,215,327
ENOG Energean Oil & Gas 929.00p 929 6.00 0.65% 54,049
EOT Euro Opps Tr. 944.00p 944 9.00 0.96% 10,926
ESCT The European Smaller Companies Trust 225.50p 225.5 1.00 0.45% 206,914
ESNT Essentra 101.40p 101.4 4.20 4.32% 2,139,739
ESP Empiric 80.10p 80.1 0.50 0.63% 477,492
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 1.00 0.44% 265,075
FAN Volution Group PLS 652.00p 652 -5.00 -0.76% 28,775
FCSS Fidelity China Special Situations PLC 324.00p 324 -6.00 -1.82% 396,419
FEML Fidelity E.m.ld 1,134.00p 1134 2.00 0.18% 36,554
FEV Fidelity European Values 433.50p 433.5 -0.50 -0.12% 311,011
FGEN Foresight Envr 70.50p 70.5 0.40 0.57% 666,243
FGP Firstgroup 188.80p 188.8 0.50 0.27% 169,693
FGT Finsbury Growth 834.00p 834 -3.00 -0.36% 190,816
FOUR 4Imprint 4,400.00p 4400 20.00 0.46% 16,701
FRAS Frasers Group 673.00p 673 -7.00 -1.03% 244,431
FSFL Foresight Solar Fund 67.40p 67.4 0.80 1.2% 897,493
FSG Foresight Group Holdings 461.50p 461.5 13.50 3.01% 128,236
FSV Fidelity 432.00p 432 1.00 0.23% 448,646
FUTR Future 513.50p 513.5 2.50 0.49% 186,906
FXPO Ferrexpo 73.50p 73.5 3.40 4.85% 683,987
GCP GCP Infrastructure Investments 73.30p 73.3 0.20 0.27% 924,253
GDWN Goodwin 24,000.00p 24000 -500.00 -2.04% 2,871
GEN Genuit Group 328.00p 328 -0.50 -0.15% 114,042
GFTU Grafton Group 947.10p 947.1 -3.60 -0.38% 35,095
GNC Greencore 275.50p 275.5 0.50 0.18% 289,146
GNS Genus 2,815.00p 2815 185.00 7.03% 171,014
GPE GPE 344.50p 344.5 5.50 1.62% 268,126
GRG Greggs 1,663.00p 1663 -10.00 -0.6% 124,590
GRI Grainger plc 194.80p 194.8 -0.40 -0.2% 419,673
GROW Molten Ventures 527.50p 527.5 1.50 0.29% 106,844
GSCT Glb Sml Co Trst 183.80p 183.8 -0.80 -0.43% 372,102
HAS Hays 46.58p 46.58 -0.62 -1.31% 896,237
HBR Harbour Energy 209.60p 209.6 2.00 0.96% 1,449,806
HFG Hilton Foods 508.00p 508 -3.00 -0.59% 61,910
HGT HgCapital Trust plc 506.00p 506 -2.00 -0.39% 180,719
HICL HICL Infrastructure 120.00p 120 -0.40 -0.33% 2,410,117
HILS Hill & Smith 2,340.00p 2340 -20.00 -0.85% 56,461
HMSO Hammerson 340.40p 340.4 -1.60 -0.47% 83,351
HOC Hochschild 584.00p 584 -3.50 -0.6% 337,860
HRI Herald Investment Trust 2,625.00p 2625 -10.00 -0.38% 23,362
HSL Henderson Smaller Companies Trust 915.00p 915 7.00 0.77% 54,559
HTG Hunting 415.00p 415 -2.00 -0.48% 238,633
HTWS Helios Towers 165.20p 165.2 0.40 0.24% 220,698
HVPE HarbourVest Private Equity 3,135.00p 3135 -15.00 -0.48% 44,528
HWG Harworth Gp 165.50p 165.5 -0.50 -0.3% 37,681
IAD Invesco Asia 445.00p 445 0.00 0% 79,837
IBST Ibstock 137.80p 137.8 -1.80 -1.29% 104,770
ICGT ICG Enterprise Trust 1,536.00p 1536 0.00 0% 21,183
IEM Impax Asset Management 426.50p 426.5 19.50 4.79% 1,002,672
IGG IG 1,333.00p 1333 6.00 0.45% 135,855
IHP IntegraFin Holdings 352.00p 352 4.00 1.15% 36,541
INCH Inchcape 788.00p 788 -1.50 -0.19% 122,047
INPP International Public Partnerships 129.20p 129.2 -0.80 -0.62% 7,381,586
INVP Investec 600.00p 600 5.50 0.93% 628,113
IPO Ip Group 57.40p 57.4 -0.90 -1.54% 198,651
ITH Ithaca Energy 169.00p 169 0.00 0% 216,836
ITV ITV 81.10p 81.1 -0.10 -0.12% 1,406,413
IWG International Workplace Group 244.20p 244.2 0.60 0.25% 247,119
JAM JPMorgan American 1,130.00p 1130 -2.00 -0.18% 105,905
JDW Wetherspoon (J.D) 760.50p 760.5 3.50 0.46% 32,777
JEDT JPMorgan European Discovery Trust 619.00p 619 -1.00 -0.16% 32,520
JFJ JPMorgan Japanese 753.00p 753 -6.00 -0.79% 98,437
JGGI JPMorgan Global Growth & Income 587.00p 587 -1.00 -0.17% 444,448
JMAT Johnson Matthey 2,358.00p 2358 0.00 0% 76,028
JTC Jtc Plc 1,292.00p 1292 0.00 0% 530,380
JUP Jupiter Fund Management 187.20p 187.2 2.80 1.52% 374,391
JUST Just Group 216.50p 216.5 0.00 0% 116,681
KIE Kier 221.50p 221.5 -0.50 -0.23% 956,534
KLR Keller 1,710.00p 1710 2.00 0.12% 16,951
KNOS Kainos Group 1,010.00p 1010 -2.00 -0.2% 40,806
LRE Lancashire Holdings 601.00p 601 -1.00 -0.17% 112,597
LWDB Law Debenture 1,120.00p 1120 -4.00 -0.36% 98,042
MAB Mitchells & Butlers 280.00p 280 1.00 0.36% 134,307
MCG Mobico Group 22.58p 22.58 -0.64 -2.76% 1,370,368
MEGP ME Group 136.00p 136 0.60 0.44% 1,308,606
MGAM Morgan Advanced Materials 237.00p 237 0.00 0% 130,455
MGNS Morgan Sindall Group 4,965.00p 4965 5.00 0.1% 139,356
MNKS Monks Inv 1,550.00p 1550 -2.00 -0.13% 51,149
MONY Moneysupermarket.Com 187.90p 187.9 -0.60 -0.32% 219,171
MOON Moonpig Gr 213.00p 213 0.00 0% 765,495
MRC Mercantile Investment Trust PLC 265.50p 265.5 0.50 0.19% 513,963
MRCH Merchants Trust 617.00p 617 1.00 0.16% 138,032
MSLH Marshalls 179.20p 179.2 -0.60 -0.33% 143,647
MTO Mitie 169.60p 169.6 -0.20 -0.12% 295,182
MTRO Metro Bank 128.20p 128.2 -0.80 -0.62% 350,829
MUT Murray Income Trust 935.00p 935 2.00 0.21% 97,080
MYI Murray International 334.00p 334 2.00 0.6% 354,372
N91 Ninety One 240.60p 240.6 12.00 5.25% 795,288
NAS North Atl.smlr 364.00p 364 -2.00 -0.55% 36,045
NBPE Nb Priv. Eqty 1,574.00p 1574 0.00 0% 28,148
NCC Ncc 139.40p 139.4 -0.40 -0.29% 206,703
NESF NextEnergy Solar 49.20p 49.2 0.10 0.2% 2,105,502
OCDO Ocado 288.70p 288.7 3.00 1.05% 272,291
ONT Oxford Nanopore Technologies 155.20p 155.2 -0.80 -0.51% 315,778
OSB OneSavings Bank 636.00p 636 -1.50 -0.24% 118,490
OXIG Oxford Instruments 2,405.00p 2405 80.00 3.44% 33,414
PAG Paragon Group 903.50p 903.5 7.00 0.78% 257,771
PAGE PageGroup 208.20p 208.2 -0.20 -0.1% 139,982
PAY Paypoint 489.00p 489 -4.50 -0.91% 74,385
PCFT Polar Cap Gbl 235.50p 235.5 -0.50 -0.21% 50,707
PETS Pets at home 199.50p 199.5 1.50 0.76% 143,250
PFD Premier Foods 169.80p 169.8 -2.60 -1.51% 253,177
PHI Pacific Horizon 860.00p 860 -1.00 -0.12% 48,035
PHP Primary Health 104.70p 104.7 0.20 0.19% 2,816,628
PIN Pantheon International 387.50p 387.5 4.00 1.04% 157,955
PLUS Plus500 3,916.00p 3916 16.00 0.41% 19,958
PNL Personal Assets Trust 548.00p 548 2.00 0.37% 144,763
PNN Pennon 544.50p 544.5 3.50 0.65% 171,894
POLN Pollen Street 916.00p 916 -2.00 -0.22% 21,641
PPET Patria Private 626.00p 626 -4.00 -0.63% 32,835
PPH Pphe Hotel 1,820.00p 1820 -2.00 -0.11% 1,617
PTEC Playtech 276.00p 276 -5.00 -1.78% 150,191
QLT Quilter 191.40p 191.4 -1.40 -0.73% 3,584,146
QQ. Qinetiq 513.00p 513 9.50 1.89% 443,117
RAT Rathbone 2,220.00p 2220 65.00 3.02% 56,007
RCP RIT Capital Partners 2,245.00p 2245 -5.00 -0.22% 73,342
RHIM RHI Magnesita 2,720.00p 2720 -20.00 -0.73% 3,033
RICA Ruffer Investment Company 299.00p 299 -0.50 -0.17% 342,818
ROR Rotork 346.20p 346.2 2.80 0.82% 558,323
RPI Raspberry Pi 300.20p 300.2 1.60 0.54% 91,785
RS1 RS Group 651.50p 651.5 -4.00 -0.61% 112,785
RSW Renishaw 3,875.00p 3875 20.00 0.52% 7,450
SAFE Safestore 828.00p 828 10.50 1.28% 145,449
SAIN Scot.amer.inv. 525.00p 525 0.00 0% 113,090
SCT Softcat 1,466.00p 1466 5.00 0.34% 142,572
SDP Schroder AsiaPacific Fund 698.00p 698 -2.00 -0.29% 180,576
SEIT Sdcl Ef. Inc Tr 51.10p 51.1 -0.40 -0.78% 1,579,733
SEQI Sequoia Economic Infrastructure Fund 80.70p 80.7 0.20 0.25% 937,795
SHC Shaftesbury Capital 144.80p 144.8 0.20 0.14% 2,276,136
SMWH Wh Smith 636.00p 636 -1.50 -0.24% 53,208
SNR Senior 227.50p 227.5 -0.50 -0.22% 758,959
SOI Schroders 362.00p 362 0.00 0% 375,018
SPI Spire Healthcare 183.00p 183 3.20 1.78% 638,364
SRE Sirius Real Estate 101.30p 101.3 -0.30 -0.3% 948,979
SRP Serco 292.60p 292.6 -2.80 -0.95% 428,399
SSON Smithson Invest 1,568.00p 1568 0.00 0% 157,395
SSPG SSP Group 191.60p 191.6 -1.40 -0.73% 340,552
STEM SThree 184.00p 184 -2.80 -1.5% 21,023
SUPR Supermarket Income 85.20p 85.2 0.40 0.47% 1,729,352
SVS Savills 1,096.00p 1096 -12.00 -1.08% 105,957
SYNC Syncona 100.00p 100 -0.40 -0.4% 318,560
TATE Tate & Lyle 376.60p 376.6 0.00 0% 327,639
TBCG TBC Bank Group 3,905.00p 3905 60.00 1.56% 47,310
TCAP TP ICAP 256.50p 256.5 -0.50 -0.19% 266,943
TEM Templeton Emerging Markets 255.00p 255 0.00 0% 948,091
TEP Telecom Plus 1,364.00p 1364 -6.00 -0.44% 67,656
TFIF Twentyfour Inc 114.80p 114.8 0.20 0.17% 857,022
THRG Throgmorton Trust 648.00p 648 7.00 1.09% 55,033
THRL Target Healthc. 104.40p 104.4 0.00 0% 386,056
TMPL Temple Bar Investment Trust 382.00p 382 -2.00 -0.52% 492,117
TPK Travis Perkins 666.50p 666.5 -11.50 -1.7% 597,905
TRIG Renewables Infrastructure Group 69.40p 69.4 0.40 0.58% 1,750,073
TRN Trainline 215.40p 215.4 0.40 0.19% 351,303
TRST Trustpilot 229.60p 229.6 1.80 0.79% 4,052,755
TRY TR Property Investment Trust 333.50p 333.5 0.50 0.15% 275,937
UKW Greencoat UK Wind 98.95p 98.95 0.05 0.05% 2,038,204
USA Baillie Gifford US Growth Trust 296.00p 296 2.50 0.85% 183,520
VCT Victrex 701.00p 701 -1.00 -0.14% 89,145
VEIL Vietnam Enterprise Investments 846.00p 846 3.00 0.36% 40,719
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 1.50 0.32% 225,125
VSVS Vesuvius 431.20p 431.2 0.20 0.05% 612,149
VTY Vistry Grp 649.00p 649 12.20 1.92% 210,469
WG. Wood Group (J) 26.56p 26.56 0.10 0.38% 3,354,050
WIZZ Wizz Air 1,284.00p 1284 -10.00 -0.77% 97,668
WKP Workspace 421.00p 421 1.50 0.36% 149,573
WOSG Watches Switz 494.00p 494 16.40 3.43% 198,873
WWH Worldwide Healthcare Trust 378.00p 378 0.50 0.13% 443,592
XPS Xps Pensions 352.00p 352 4.00 1.15% 334,185
ZIG Zigup 379.50p 379.5 -1.00 -0.26% 52,060
FTSE 100 Latest
Value10,227.10
Change-11.84