Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,416.54
Change -52.76 (-0.22%)
High 23,507.96
Low 23,274.87
Prev. Close 23,416.53906

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.50p 343.5 2.50 0.73% 1,062,147
ABDN Abrdn 206.60p 206.6 -12.60 -5.75% 6,993,793
AGT AVI Global Trust 262.50p 262.5 -2.50 -0.94% 933,190
AJB AJ Bell 419.40p 419.4 -36.40 -7.99% 3,484,119
ALFA Alfa Fin 190.20p 190.2 -7.80 -3.94% 1,217,673
AML Aston Martin Lagonda 64.00p 64 0.80 1.27% 1,762,796
AO. Ao World 99.50p 99.5 -3.10 -3.02% 900,429
ASC ASOS 290.00p 290 -7.00 -2.36% 117,882
ASHM Ashmore Group 261.00p 261 -5.80 -2.17% 18,726,881
ASL Aberforth Smaller Companies Trust Plc 1,664.00p 1664 -2.00 -0.12% 113,382
ATG Auction Technology Group 307.00p 307 -3.00 -0.97% 924,371
ATT Allianz Technology Trust 531.00p 531 2.00 0.38% 1,603,388
BAB Babcock 1,307.00p 1307 -57.00 -4.18% 2,594,428
BAG Barr (A.G.) 652.00p 652 -7.00 -1.06% 208,771
BBH Bellevue Health 138.60p 138.6 -2.60 -1.84% 428,097
BBOX Tritax Big Box 168.30p 168.3 4.50 2.75% 7,047,869
BBY Balfour Beatty 754.00p 754 7.00 0.94% 749,531
BCG Baltic Classifieds Group 181.80p 181.8 -6.80 -3.61% 2,750,797
BGEO Bank Of Georgia Group 9,880.00p 9880 -85.00 -0.85% 47,454
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 6.00 0.63% 668,390
BHMG BH Macro GBP 423.00p 423 -6.00 -1.4% 876,094
BME B&M 182.50p 182.5 9.50 5.49% 5,941,027
BMY Bloomsbury 445.50p 445.5 -9.50 -2.09% 887,746
BNKR Bankers Investment Trust 133.20p 133.2 -0.40 -0.3% 2,682,851
BOWL Hollywood Bwl 265.50p 265.5 1.50 0.57% 1,275,508
BOY Bodycote 784.00p 784 2.50 0.32% 253,987
BPT Bridgepoint 258.80p 258.8 -9.20 -3.43% 1,707,268
BRBY Burberry 1,203.50p 1203.5 -12.00 -0.99% 978,998
BREE Breedon 361.60p 361.6 9.00 2.55% 1,483,214
BRGE BlackRock Greater Europe Investment Trust 588.00p 588 -10.00 -1.67% 438,757
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 -10.00 -0.72% 69,059
BRWM BlackRock World Mining Trust plc 961.00p 961 32.00 3.44% 540,349
BSIF Bluefield Solar 76.30p 76.3 1.30 1.73% 2,157,245
BUT Brunner Inv.tst 1,470.00p 1470 -2.00 -0.14% 35,814
BWY Bellway 2,758.00p 2758 110.00 4.15% 1,134,290
BYG Big Yellow 1,042.00p 1042 4.00 0.39% 303,001
BYIT Bytes Tech 294.60p 294.6 -10.20 -3.35% 2,642,947
CCC Computacenter 2,990.00p 2990 -112.00 -3.61% 139,078
CCL Carnival 2,370.00p 2370 -68.00 -2.79% 803,272
CCR C&C Group 118.20p 118.2 2.00 1.72% 513,857
CGT Capital Gearing Trust 4,990.00p 4990 10.00 0.2% 53,201
CHG Chemring 510.00p 510 -1.00 -0.2% 899,872
CHRY Chrysalis Inves 98.40p 98.4 -0.40 -0.4% 1,648,785
CKN Clarkson 4,195.00p 4195 25.00 0.6% 62,918
CLDN Caledonia 348.00p 348 -4.00 -1.14% 1,122,712
CMCX CMC Markets 312.00p 312 -14.50 -4.44% 505,295
COA Coats Group Plc 87.80p 87.8 -1.20 -1.35% 1,572,423
CRST Crest Nicholson 167.80p 167.8 17.20 11.42% 1,087,118
CTY City Of London Investment 561.00p 561 4.00 0.72% 782,254
CURY Currys 147.40p 147.4 0.90 0.61% 3,315,700
CWK Cranswick 5,360.00p 5360 20.00 0.37% 64,765
DEC Diversified Energy 974.00p 974 -3.00 -0.31% 425,451
DLN Derwent London 1,899.00p 1899 6.00 0.32% 331,496
DNLM Dunelm 952.00p 952 -7.50 -0.78% 686,826
DOCS Dr. Martens 68.20p 68.2 -0.55 -0.8% 1,447,565
DOM Dominos 195.80p 195.8 -1.30 -0.66% 766,300
DRX Drax 870.00p 870 -10.00 -1.14% 1,203,901
DSCV DiscoverIE 640.00p 640 0.00 0% 163,425
EDIN Edinburgh Investment Trust PLC 789.00p 789 2.00 0.25% 578,607
ELM Elementis 172.00p 172 0.60 0.35% 587,976
EMG Man 260.60p 260.6 -5.20 -1.96% 2,674,670
ENOG Energean Oil & Gas 863.00p 863 2.00 0.23% 255,784
EOT Euro Opps Tr. 869.00p 869 -24.00 -2.69% 123,104
ESCT The European Smaller Companies Trust 225.00p 225 -0.50 -0.22% 847,003
ESNT Essentra 107.40p 107.4 1.40 1.32% 355,182
EWI Edinburgh Worldwide Investment Trust 236.00p 236 0.00 0% 560,844
FAN Volution Group PLS 688.00p 688 -5.00 -0.72% 585,358
FCSS Fidelity China Special Situations PLC 318.00p 318 -1.00 -0.31% 1,479,724
FEML Fidelity E.m.ld 1,224.00p 1224 4.00 0.33% 238,655
FEV Fidelity European Values 431.50p 431.5 -4.00 -0.92% 1,011,017
FGEN Foresight Envr 70.20p 70.2 -0.80 -1.13% 1,527,947
FGP Firstgroup 186.10p 186.1 -4.40 -2.31% 880,597
FGT Finsbury Growth 735.00p 735 -6.00 -0.81% 873,213
FOUR 4Imprint 3,840.00p 3840 -205.00 -5.07% 66,699
FRAS Frasers Group 703.00p 703 -13.50 -1.88% 154,559
FSFL Foresight Solar Fund 61.90p 61.9 -0.10 -0.16% 907,797
FSG Foresight Group Holdings 405.50p 405.5 -7.00 -1.7% 142,777
FSV Fidelity 449.00p 449 3.00 0.67% 744,386
FUTR Future 427.00p 427 -16.60 -3.74% 739,526
FXPO Ferrexpo 74.20p 74.2 3.70 5.25% 3,151,042
GCP GCP Infrastructure Investments 77.00p 77 0.70 0.92% 1,772,483
GDWN Goodwin 27,000.00p 27000 -600.00 -2.17% 3,754
GEN Genuit Group 365.50p 365.5 0.00 0% 1,217,763
GFTU Grafton Group 984.60p 984.6 7.40 0.76% 337,009
GNC Greencore 294.50p 294.5 -0.50 -0.17% 648,243
GNS Genus 3,075.00p 3075 -45.00 -1.44% 109,356
GPE GPE 350.00p 350 1.50 0.43% 504,984
GRG Greggs 1,599.00p 1599 -38.00 -2.32% 713,847
GRI Grainger plc 191.00p 191 -0.20 -0.1% 2,128,121
GROW Molten Ventures 467.80p 467.8 -4.60 -0.97% 619,205
GSCT Glb Sml Co Trst 189.80p 189.8 -0.20 -0.11% 642,494
HAS Hays 46.06p 46.06 -2.80 -5.73% 3,709,587
HBR Harbour Energy 224.40p 224.4 0.00 0% 2,525,782
HFG Hilton Foods 511.00p 511 4.00 0.79% 276,885
HGT HgCapital Trust plc 465.00p 465 -5.00 -1.06% 1,915,034
HICL HICL Infrastructure 118.60p 118.6 1.40 1.19% 4,184,457
HILS Hill & Smith 2,335.00p 2335 -15.00 -0.64% 141,379
HMSO Hammerson 349.60p 349.6 -5.40 -1.52% 908,690
HOC Hochschild 700.00p 700 10.50 1.52% 1,493,472
HRI Herald Investment Trust 2,525.00p 2525 -40.00 -1.56% 164,676
HSL Henderson Smaller Companies Trust 920.00p 920 4.00 0.44% 168,074
HTG Hunting 483.50p 483.5 8.00 1.68% 809,907
HTWS Helios Towers 187.20p 187.2 4.40 2.41% 1,198,790
HVPE HarbourVest Private Equity 3,085.00p 3085 0.00 0% 130,204
HWG Harworth Gp 160.50p 160.5 -0.50 -0.31% 103,506
IAD Invesco Asia 443.00p 443 3.00 0.68% 155,569
IBST Ibstock 132.40p 132.4 2.20 1.69% 2,799,263
ICGT ICG Enterprise Trust 1,490.00p 1490 6.00 0.4% 131,459
IEM Impax Asset Management 429.00p 429 4.00 0.94% 1,083,348
IGG IG 1,338.00p 1338 -25.00 -1.83% 1,425,072
IHP IntegraFin Holdings 328.50p 328.5 -20.50 -5.87% 2,639,638
INCH Inchcape 856.50p 856.5 7.00 0.82% 610,161
INPP International Public Partnerships 129.40p 129.4 1.20 0.94% 3,768,891
INVP Investec 622.00p 622 -2.50 -0.4% 940,830
IPO Ip Group 59.40p 59.4 0.20 0.34% 1,512,245
ITH Ithaca Energy 189.40p 189.4 5.00 2.71% 1,162,565
ITV ITV 81.90p 81.9 -1.85 -2.21% 6,436,364
IWG International Workplace Group 245.20p 245.2 1.00 0.41% 2,512,249
JAM JPMorgan American 1,120.00p 1120 -2.00 -0.18% 328,150
JDW Wetherspoon (J.D) 724.50p 724.5 3.50 0.49% 170,180
JEDT JPMorgan European Discovery Trust 630.00p 630 -4.00 -0.63% 77,856
JFJ JPMorgan Japanese 814.00p 814 8.00 0.99% 339,666
JGGI JPMorgan Global Growth & Income 581.00p 581 1.00 0.17% 1,646,823
JMAT Johnson Matthey 2,340.00p 2340 2.00 0.09% 314,384
JTC Jtc Plc 1,294.00p 1294 0.00 0% 234,788
JUP Jupiter Fund Management 189.00p 189 -6.20 -3.18% 854,953
JUST Just Group 216.50p 216.5 0.00 0% 1,166,660
KIE Kier 237.00p 237 5.00 2.16% 1,321,956
KLR Keller 1,912.00p 1912 8.00 0.42% 130,704
KNOS Kainos Group 726.00p 726 -42.50 -5.53% 1,043,978
LRE Lancashire Holdings 645.00p 645 8.00 1.26% 238,919
LWDB Law Debenture 1,162.00p 1162 6.00 0.52% 199,164
MAB Mitchells & Butlers 281.00p 281 -0.50 -0.18% 299,572
MCG Mobico Group 25.04p 25.04 -0.70 -2.72% 3,274,281
MEGP ME Group 138.80p 138.8 -4.80 -3.34% 729,655
MGAM Morgan Advanced Materials 242.50p 242.5 1.50 0.62% 412,180
MGNS Morgan Sindall Group 5,050.00p 5050 50.00 1% 108,381
MNKS Monks Inv 1,482.00p 1482 -24.00 -1.59% 436,221
MONY Moneysupermarket.Com 146.10p 146.1 -6.70 -4.38% 5,551,246
MOON Moonpig Gr 203.00p 203 -2.00 -0.98% 529,620
MRC Mercantile Investment Trust PLC 267.00p 267 -1.00 -0.37% 1,748,992
MRCH Merchants Trust 651.00p 651 7.00 1.09% 622,877
MSLH Marshalls 182.80p 182.8 9.40 5.42% 2,494,720
MTO Mitie 174.40p 174.4 -0.20 -0.11% 3,986,208
MTRO Metro Bank 129.00p 129 -2.80 -2.12% 379,701
MUT Murray Income Trust 939.00p 939 7.00 0.75% 180,730
MYI Murray International 355.00p 355 1.00 0.28% 934,806
N91 Ninety One 237.40p 237.4 -3.20 -1.33% 485,729
NAS North Atl.smlr 360.00p 360 1.00 0.28% 216,304
NBPE Nb Priv. Eqty 1,494.00p 1494 14.00 0.95% 56,146
NCC Ncc 134.40p 134.4 -1.80 -1.32% 4,378,736
NESF NextEnergy Solar 55.50p 55.5 0.30 0.54% 6,589,051
OCDO Ocado 217.20p 217.2 -9.40 -4.15% 4,129,204
ONT Oxford Nanopore Technologies 135.00p 135 -10.20 -7.02% 1,764,852
OSB OneSavings Bank 590.00p 590 -13.00 -2.16% 915,012
OXIG Oxford Instruments 2,620.00p 2620 50.00 1.95% 114,757
PAG Paragon Group 832.00p 832 -10.00 -1.19% 496,832
PAGE PageGroup 201.00p 201 -12.40 -5.81% 740,573
PAY Paypoint 546.00p 546 -3.00 -0.55% 97,762
PCFT Polar Cap Gbl 234.00p 234 -2.00 -0.85% 84,130
PETS Pets at home 216.60p 216.6 0.20 0.09% 503,781
PFD Premier Foods 194.80p 194.8 0.80 0.41% 1,507,209
PHI Pacific Horizon 907.00p 907 9.00 1% 144,853
PHP Primary Health 104.70p 104.7 0.70 0.67% 6,523,240
PIN Pantheon International 372.50p 372.5 8.50 2.34% 1,355,530
PLUS Plus500 4,784.00p 4784 -8.00 -0.17% 188,414
PNL Personal Assets Trust 544.00p 544 -1.00 -0.18% 498,605
PNN Pennon 567.00p 567 8.50 1.52% 1,424,297
POLN Pollen Street 890.00p 890 -14.00 -1.55% 63,914
PPET Patria Private 620.00p 620 13.00 2.14% 100,131
PPH Pphe Hotel 1,970.00p 1970 6.00 0.31% 21,220
PTEC Playtech 342.00p 342 -9.50 -2.7% 1,664,151
QLT Quilter 179.00p 179 -9.80 -5.19% 5,405,762
QQ. Qinetiq 482.00p 482 -13.20 -2.67% 1,229,740
RAT Rathbone 2,175.00p 2175 -60.00 -2.68% 140,084
RCP RIT Capital Partners 2,220.00p 2220 20.00 0.91% 208,659
RHIM RHI Magnesita 3,090.00p 3090 50.00 1.64% 18,078
RICA Ruffer Investment Company 301.50p 301.5 1.00 0.33% 405,848
ROR Rotork 376.40p 376.4 2.40 0.64% 1,408,629
RPI Raspberry Pi 265.20p 265.2 -0.20 -0.08% 520,539
RS1 RS Group 725.50p 725.5 9.50 1.33% 1,239,257
RSW Renishaw 4,080.00p 4080 195.00 5.02% 206,716
SAFE Safestore 795.50p 795.5 1.50 0.19% 237,684
SAIN Scot.amer.inv. 522.00p 522 -2.00 -0.38% 385,612
SCT Softcat 1,142.00p 1142 -4.00 -0.35% 923,242
SDP Schroder AsiaPacific Fund 711.00p 711 6.00 0.85% 288,366
SEIT Sdcl Ef. Inc Tr 50.40p 50.4 -0.40 -0.79% 4,275,782
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.10 0.13% 2,275,706
SHC Shaftesbury Capital 148.80p 148.8 1.60 1.09% 3,056,321
SMWH Wh Smith 680.00p 680 -6.00 -0.87% 329,676
SNR Senior 246.50p 246.5 -1.50 -0.6% 735,241
SOI Schroders 374.50p 374.5 6.50 1.77% 519,057
SPI Spire Healthcare 199.00p 199 -3.50 -1.73% 909,085
SRE Sirius Real Estate 101.70p 101.7 1.10 1.09% 7,995,303
SRP Serco 300.80p 300.8 -1.60 -0.53% 2,946,024
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.10p 185.1 -3.40 -1.8% 4,683,820
STEM SThree 180.40p 180.4 -3.20 -1.74% 287,373
SUPR Supermarket Income 85.30p 85.3 1.30 1.55% 3,891,593
SVS Savills 1,060.00p 1060 -18.00 -1.67% 205,612
SYNC Syncona 99.90p 99.9 1.20 1.22% 1,093,896
TATE Tate & Lyle 401.60p 401.6 0.60 0.15% 675,532
TBCG TBC Bank Group 4,310.00p 4310 -75.00 -1.71% 106,252
TCAP TP ICAP 248.00p 248 -3.00 -1.2% 1,336,917
TEM Templeton Emerging Markets 268.50p 268.5 3.00 1.13% 4,340,685
TEP Telecom Plus 1,364.00p 1364 -8.00 -0.58% 124,377
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 1,832,608
THRG Throgmorton Trust 658.00p 658 -8.00 -1.2% 171,235
THRL Target Healthc. 106.00p 106 0.60 0.57% 1,393,369
TMPL Temple Bar Investment Trust 398.00p 398 2.50 0.63% 711,973
TPK Travis Perkins 710.00p 710 25.50 3.73% 913,855
TRIG Renewables Infrastructure Group 70.50p 70.5 0.20 0.28% 7,933,492
TRN Trainline 199.00p 199 -3.20 -1.58% 2,282,636
TRST Trustpilot 142.30p 142.3 -12.70 -8.19% 7,422,243
TRY TR Property Investment Trust 341.50p 341.5 3.00 0.89% 557,636
UKW Greencoat UK Wind 98.00p 98 0.00 0% 7,061,939
USA Baillie Gifford US Growth Trust 286.00p 286 -1.00 -0.35% 495,480
VCT Victrex 707.00p 707 1.00 0.14% 306,472
VEIL Vietnam Enterprise Investments 810.00p 810 5.00 0.62% 152,007
VOF VinaCapital Vietnam Opportunity Fund 459.00p 459 2.50 0.55% 357,400
VSVS Vesuvius 475.40p 475.4 2.00 0.42% 1,118,644
VTY Vistry Grp 736.80p 736.8 37.80 5.41% 3,053,615
WG. Wood Group (J) 26.76p 26.76 0.10 0.38% 7,002,425
WIZZ Wizz Air 1,426.00p 1426 49.00 3.56% 551,567
WKP Workspace 415.50p 415.5 1.50 0.36% 186,811
WOSG Watches Switz 482.80p 482.8 -11.80 -2.39% 446,190
WWH Worldwide Healthcare Trust 353.50p 353.5 -2.00 -0.56% 1,310,385
XPS Xps Pensions 334.00p 334 -6.00 -1.76% 2,886,500
ZIG Zigup 388.00p 388 1.00 0.26% 634,342
FTSE 100 Latest
Value10,472.11
Change118.27