Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,186.62
Change 0.00 (0%)
High 22,307.91
Low 21,975.18
Prev. Close 22,186.61914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 0.00 0% 0
ABDN Abrdn 207.20p 207.2 0.00 0% 0
AGT AVI Global Trust 250.00p 250 0.00 0% 0
AJB AJ Bell 459.40p 459.4 0.00 0% 0
ALFA Alfa Fin 158.80p 158.8 0.00 0% 0
AML Aston Martin Lagonda 41.06p 41.06 0.00 0% 0
AO. Ao World 90.30p 90.3 0.00 0% 0
ASC ASOS 233.00p 233 0.00 0% 0
ASHM Ashmore Group 211.60p 211.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 0.00 0% 0
ATG Auction Technology Group 310.50p 310.5 0.00 0% 0
ATT Allianz Technology Trust 533.00p 533 0.00 0% 0
BAB Babcock 1,366.00p 1366 0.00 0% 0
BAG Barr (A.G.) 659.00p 659 0.00 0% 0
BBH Bellevue Health 123.80p 123.8 0.00 0% 0
BBOX Tritax Big Box 153.30p 153.3 0.00 0% 0
BBY Balfour Beatty 769.00p 769 0.00 0% 0
BCG Baltic Classifieds Group 191.60p 191.6 0.00 0% 0
BGEO Bank Of Georgia Group 9,880.00p 9880 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 0.00 0% 0
BHMG BH Macro GBP 427.00p 427 0.00 0% 0
BME B&M 177.00p 177 0.00 0% 0
BMY Bloomsbury 563.00p 563 0.00 0% 0
BNKR Bankers Investment Trust 132.00p 132 0.00 0% 0
BOWL Hollywood Bwl 247.50p 247.5 0.00 0% 0
BOY Bodycote 646.00p 646 0.00 0% 0
BPT Bridgepoint 242.00p 242 0.00 0% 0
BRBY Burberry 1,047.00p 1047 0.00 0% 0
BREE Breedon 336.00p 336 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,252.00p 1252 0.00 0% 0
BRWM BlackRock World Mining Trust plc 922.00p 922 0.00 0% 0
BSIF Bluefield Solar 84.00p 84 0.00 0% 0
BUT Brunner Inv.tst 1,424.00p 1424 0.00 0% 0
BWY Bellway 2,234.00p 2234 0.00 0% 0
BYG Big Yellow 937.00p 937 0.00 0% 0
BYIT Bytes Tech 298.20p 298.2 0.00 0% 0
CCC Computacenter 2,946.00p 2946 0.00 0% 0
CCL Carnival 1,878.50p 1878.5 0.00 0% 0
CCR C&C Group 112.00p 112 0.00 0% 0
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 0
CHG Chemring 542.00p 542 0.00 0% 0
CHRY Chrysalis Inves 86.50p 86.5 0.00 0% 0
CKN Clarkson 4,665.00p 4665 0.00 0% 0
CLDN Caledonia 335.50p 335.5 0.00 0% 0
CMCX CMC Markets 331.50p 331.5 0.00 0% 0
COA Coats Group Plc 87.20p 87.2 0.00 0% 0
CRST Crest Nicholson 116.70p 116.7 0.00 0% 0
CTY City Of London Investment 554.00p 554 0.00 0% 0
CURY Currys 143.80p 143.8 0.00 0% 0
CWK Cranswick 5,330.00p 5330 0.00 0% 0
DEC Diversified Energy 1,094.00p 1094 0.00 0% 0
DLN Derwent London 1,700.00p 1700 0.00 0% 0
DNLM Dunelm 845.00p 845 0.00 0% 0
DOCS Dr. Martens 62.55p 62.55 0.00 0% 0
DOM Dominos 177.60p 177.6 0.00 0% 0
DRX Drax 909.50p 909.5 0.00 0% 0
DSCV DiscoverIE 580.00p 580 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 792.00p 792 0.00 0% 0
ELM Elementis 154.00p 154 0.00 0% 0
EMG Man 253.20p 253.2 0.00 0% 0
ENOG Energean Oil & Gas 911.50p 911.5 0.00 0% 0
EOT Euro Opps Tr. 848.00p 848 0.00 0% 0
ESCT The European Smaller Companies Trust 209.50p 209.5 0.00 0% 0
ESNT Essentra 98.90p 98.9 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 221.00p 221 0.00 0% 0
FAN Volution Group PLS 584.00p 584 0.00 0% 0
FCSS Fidelity China Special Situations PLC 301.50p 301.5 0.00 0% 0
FEML Fidelity E.m.ld 1,184.00p 1184 0.00 0% 0
FEV Fidelity European Values 401.50p 401.5 0.00 0% 0
FGEN Foresight Envr 72.30p 72.3 0.00 0% 0
FGP Firstgroup 168.30p 168.3 0.00 0% 0
FGT Finsbury Growth 760.00p 760 0.00 0% 0
FOUR 4Imprint 3,500.00p 3500 0.00 0% 0
FRAS Frasers Group 669.50p 669.5 0.00 0% 0
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 0
FSG Foresight Group Holdings 383.00p 383 0.00 0% 0
FSV Fidelity 424.00p 424 0.00 0% 0
FUTR Future 416.80p 416.8 0.00 0% 0
FXPO Ferrexpo 49.85p 49.85 0.00 0% 0
GCP GCP Infrastructure Investments 74.60p 74.6 0.00 0% 0
GDWN Goodwin 24,700.00p 24700 0.00 0% 0
GEN Genuit Group 292.50p 292.5 0.00 0% 0
GFTU Grafton Group 916.30p 916.3 0.00 0% 0
GNC Greencore 257.50p 257.5 0.00 0% 0
GNS Genus 2,675.00p 2675 0.00 0% 0
GPE GPE 312.50p 312.5 0.00 0% 0
GRG Greggs 1,607.00p 1607 0.00 0% 0
GRI Grainger plc 175.60p 175.6 0.00 0% 0
GROW Molten Ventures 465.00p 465 0.00 0% 0
GSCT Glb Sml Co Trst 179.80p 179.8 0.00 0% 0
HAS Hays 34.50p 34.5 0.00 0% 0
HBR Harbour Energy 282.20p 282.2 0.00 0% 0
HFG Hilton Foods 501.00p 501 0.00 0% 0
HGT HgCapital Trust plc 407.50p 407.5 0.00 0% 0
HICL HICL Infrastructure 122.00p 122 0.00 0% 0
HILS Hill & Smith 2,125.00p 2125 0.00 0% 0
HMSO Hammerson 333.20p 333.2 0.00 0% 0
HOC Hochschild 626.00p 626 0.00 0% 0
HRI Herald Investment Trust 2,500.00p 2500 0.00 0% 0
HSL Henderson Smaller Companies Trust 850.00p 850 0.00 0% 0
HTG Hunting 479.00p 479 0.00 0% 0
HTWS Helios Towers 186.60p 186.6 0.00 0% 0
HVPE HarbourVest Private Equity 3,000.00p 3000 0.00 0% 0
HWG Harworth Gp 165.50p 165.5 0.00 0% 0
IAD Invesco Asia 435.00p 435 0.00 0% 0
IBST Ibstock 103.40p 103.4 0.00 0% 0
ICGT ICG Enterprise Trust 1,342.00p 1342 0.00 0% 0
IEM Impax Asset Management 422.00p 422 0.00 0% 0
IGG IG 1,375.00p 1375 0.00 0% 0
IHP IntegraFin Holdings 320.00p 320 0.00 0% 0
INCH Inchcape 798.00p 798 0.00 0% 0
INPP International Public Partnerships 132.60p 132.6 0.00 0% 0
INVP Investec 584.50p 584.5 0.00 0% 0
IPO Ip Group 54.50p 54.5 0.00 0% 0
ITH Ithaca Energy 271.50p 271.5 0.00 0% 0
ITV ITV 82.90p 82.9 0.00 0% 0
IWG International Workplace Group 182.80p 182.8 0.00 0% 0
JAM JPMorgan American 1,110.00p 1110 0.00 0% 0
JDW Wetherspoon (J.D) 642.00p 642 0.00 0% 0
JEDT JPMorgan European Discovery Trust 586.00p 586 0.00 0% 0
JFJ JPMorgan Japanese 760.00p 760 0.00 0% 0
JGGI JPMorgan Global Growth & Income 564.00p 564 0.00 0% 0
JMAT Johnson Matthey 1,916.00p 1916 0.00 0% 0
JTC Jtc Plc 1,300.00p 1300 0.00 0% 0
JUP Jupiter Fund Management 173.00p 173 0.00 0% 0
JUST Just Group 217.50p 217.5 0.00 0% 0
KIE Kier 213.00p 213 0.00 0% 0
KLR Keller 2,095.00p 2095 0.00 0% 0
KNOS Kainos Group 749.50p 749.5 0.00 0% 0
LRE Lancashire Holdings 627.00p 627 0.00 0% 0
LWDB Law Debenture 1,118.00p 1118 0.00 0% 0
MAB Mitchells & Butlers 271.00p 271 0.00 0% 0
MCG Mobico Group 20.34p 20.34 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 201.50p 201.5 0.00 0% 0
MGNS Morgan Sindall Group 4,385.00p 4385 0.00 0% 0
MNKS Monks Inv 1,450.00p 1450 0.00 0% 0
MONY Moneysupermarket.Com 165.20p 165.2 0.00 0% 0
MOON Moonpig Gr 211.00p 211 0.00 0% 0
MRC Mercantile Investment Trust PLC 251.50p 251.5 0.00 0% 0
MRCH Merchants Trust 606.00p 606 0.00 0% 0
MSLH Marshalls 145.00p 145 0.00 0% 0
MTO Mitie 175.00p 175 0.00 0% 0
MTRO Metro Bank 113.20p 113.2 0.00 0% 0
MUT Murray Income Trust 914.00p 914 0.00 0% 0
MYI Murray International 349.50p 349.5 0.00 0% 0
N91 Ninety One 229.00p 229 0.00 0% 0
NAS North Atl.smlr 335.00p 335 0.00 0% 0
NBPE Nb Priv. Eqty 1,418.00p 1418 0.00 0% 0
NCC Ncc 119.40p 119.4 0.00 0% 0
NESF NextEnergy Solar 44.75p 44.75 0.00 0% 0
OCDO Ocado 210.60p 210.6 0.00 0% 0
ONT Oxford Nanopore Technologies 124.70p 124.7 0.00 0% 0
OSB OneSavings Bank 564.50p 564.5 0.00 0% 0
OXIG Oxford Instruments 2,475.00p 2475 0.00 0% 0
PAG Paragon Group 772.00p 772 0.00 0% 0
PAGE PageGroup 142.10p 142.1 0.00 0% 0
PAY Paypoint 546.00p 546 0.00 0% 0
PCFT Polar Cap Gbl 212.00p 212 0.00 0% 0
PETS Pets at home 191.00p 191 0.00 0% 0
PFD Premier Foods 191.60p 191.6 0.00 0% 0
PHI Pacific Horizon 920.00p 920 0.00 0% 0
PHP Primary Health 101.10p 101.1 0.00 0% 0
PIN Pantheon International 356.00p 356 0.00 0% 0
PLUS Plus500 4,234.00p 4234 0.00 0% 0
PNL Personal Assets Trust 537.00p 537 0.00 0% 0
PNN Pennon 562.00p 562 0.00 0% 0
POLN Pollen Street 724.00p 724 0.00 0% 0
PPET Patria Private 575.00p 575 0.00 0% 0
PPH Pphe Hotel 1,714.00p 1714 0.00 0% 0
PTEC Playtech 356.50p 356.5 0.00 0% 0
QLT Quilter 179.90p 179.9 0.00 0% 0
QQ. Qinetiq 503.00p 503 0.00 0% 0
RAT Rathbone 2,090.00p 2090 0.00 0% 0
RCP RIT Capital Partners 2,185.00p 2185 0.00 0% 0
RHIM RHI Magnesita 2,445.00p 2445 0.00 0% 0
RICA Ruffer Investment Company 312.50p 312.5 0.00 0% 0
ROR Rotork 307.40p 307.4 0.00 0% 0
RPI Raspberry Pi 347.00p 347 0.00 0% 0
RS1 RS Group 599.00p 599 0.00 0% 0
RSW Renishaw 3,865.00p 3865 0.00 0% 0
SAFE Safestore 682.50p 682.5 0.00 0% 0
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 0
SCT Softcat 1,150.00p 1150 0.00 0% 0
SDP Schroder AsiaPacific Fund 709.00p 709 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 46.15p 46.15 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.90p 80.9 0.00 0% 0
SHC Shaftesbury Capital 136.40p 136.4 0.00 0% 0
SMWH Wh Smith 563.50p 563.5 0.00 0% 0
SNR Senior 276.00p 276 0.00 0% 0
SOI Schroders 380.00p 380 0.00 0% 0
SPI Spire Healthcare 184.80p 184.8 0.00 0% 0
SRE Sirius Real Estate 99.80p 99.8 0.00 0% 0
SRP Serco 313.40p 313.4 0.00 0% 0
SSPG SSP Group 175.60p 175.6 0.00 0% 0
STEM SThree 164.00p 164 0.00 0% 0
SUPR Supermarket Income 84.80p 84.8 0.00 0% 0
SVS Savills 912.00p 912 0.00 0% 0
SYNC Syncona 94.30p 94.3 0.00 0% 0
TATE Tate & Lyle 357.40p 357.4 0.00 0% 0
TBCG TBC Bank Group 4,225.00p 4225 0.00 0% 0
TCAP TP ICAP 277.50p 277.5 0.00 0% 0
TEM Templeton Emerging Markets 265.00p 265 0.00 0% 0
TEP Telecom Plus 1,346.00p 1346 0.00 0% 0
TFIF Twentyfour Inc 108.00p 108 0.00 0% 0
THRG Throgmorton Trust 560.00p 560 0.00 0% 0
THRL Target Healthc. 102.20p 102.2 0.00 0% 0
TMPL Temple Bar Investment Trust 375.00p 375 0.00 0% 0
TPK Travis Perkins 615.00p 615 0.00 0% 0
TRIG Renewables Infrastructure Group 67.90p 67.9 0.00 0% 0
TRN Trainline 202.60p 202.6 0.00 0% 0
TRST Trustpilot 232.40p 232.4 0.00 0% 0
TRY TR Property Investment Trust 326.00p 326 0.00 0% 0
UKW Greencoat UK Wind 96.60p 96.6 0.00 0% 0
USA Baillie Gifford US Growth Trust 285.00p 285 0.00 0% 0
VCT Victrex 601.00p 601 0.00 0% 0
VEIL Vietnam Enterprise Investments 740.00p 740 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 0.00 0% 0
VSVS Vesuvius 414.20p 414.2 0.00 0% 0
VTY Vistry Grp 384.90p 384.9 0.00 0% 0
WIZZ Wizz Air 930.00p 930 0.00 0% 0
WKP Workspace 381.50p 381.5 0.00 0% 0
WOSG Watches Switz 459.80p 459.8 0.00 0% 0
WWH Worldwide Healthcare Trust 340.50p 340.5 0.00 0% 0
XPS Xps Pensions 301.00p 301 0.00 0% 0
ZIG Zigup 399.50p 399.5 0.00 0% 0
FTSE 100 Latest
Value10,403.60
Change0.00