Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,370.93
Change 0.00 (0%)
High 23,425.89
Low 23,071.28
Prev. Close 23,370.92969

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.50p 374.5 0.00 0% 0
ABDN Abrdn 221.40p 221.4 0.00 0% 0
AGT AVI Global Trust 265.00p 265 0.00 0% 0
AJB AJ Bell 465.20p 465.2 0.00 0% 0
ALFA Alfa Fin 211.00p 211 0.00 0% 0
AML Aston Martin Lagonda 63.35p 63.35 0.00 0% 0
AO. Ao World 108.60p 108.6 0.00 0% 0
ASC ASOS 310.00p 310 0.00 0% 0
ASHM Ashmore Group 230.80p 230.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,652.00p 1652 0.00 0% 0
ATG Auction Technology Group 326.50p 326.5 0.00 0% 0
ATT Allianz Technology Trust 543.00p 543 0.00 0% 0
BAB Babcock 1,464.00p 1464 0.00 0% 0
BAG Barr (A.G.) 641.00p 641 0.00 0% 0
BBH Bellevue Health 152.00p 152 0.00 0% 0
BBOX Tritax Big Box 162.70p 162.7 0.00 0% 0
BBY Balfour Beatty 719.00p 719 0.00 0% 0
BCG Baltic Classifieds Group 210.50p 210.5 0.00 0% 0
BGEO Bank Of Georgia Group 9,785.00p 9785 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 920.00p 920 0.00 0% 0
BHMG BH Macro GBP 404.00p 404 0.00 0% 0
BME B&M 174.10p 174.1 0.00 0% 0
BMY Bloomsbury 508.00p 508 0.00 0% 0
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 0
BOWL Hollywood Bwl 279.00p 279 0.00 0% 0
BOY Bodycote 772.00p 772 0.00 0% 0
BPT Bridgepoint 284.80p 284.8 0.00 0% 0
BRBY Burberry 1,274.50p 1274.5 0.00 0% 0
BREE Breedon 342.60p 342.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 602.00p 602 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,370.00p 1370 0.00 0% 0
BRWM BlackRock World Mining Trust plc 972.00p 972 0.00 0% 0
BSIF Bluefield Solar 68.00p 68 0.00 0% 0
BUT Brunner Inv.tst 1,476.00p 1476 0.00 0% 0
BWY Bellway 2,720.00p 2720 0.00 0% 0
BYG Big Yellow 1,034.00p 1034 0.00 0% 0
BYIT Bytes Tech 332.80p 332.8 0.00 0% 0
CCC Computacenter 3,368.00p 3368 0.00 0% 0
CCL Carnival 2,140.00p 2140 0.00 0% 0
CCR C&C Group 128.60p 128.6 0.00 0% 0
CGT Capital Gearing Trust 4,995.00p 4995 0.00 0% 0
CHG Chemring 516.00p 516 0.00 0% 0
CHRY Chrysalis Inves 111.00p 111 0.00 0% 0
CKN Clarkson 4,140.00p 4140 0.00 0% 0
CLDN Caledonia 370.50p 370.5 0.00 0% 0
CMCX CMC Markets 322.50p 322.5 0.00 0% 0
COA Coats Group Plc 87.30p 87.3 0.00 0% 0
CRST Crest Nicholson 135.50p 135.5 0.00 0% 0
CTY City Of London Investment 544.00p 544 0.00 0% 0
CURY Currys 144.50p 144.5 0.00 0% 0
CWK Cranswick 5,030.00p 5030 0.00 0% 0
DEC Diversified Energy 962.00p 962 0.00 0% 0
DLN Derwent London 1,905.00p 1905 0.00 0% 0
DNLM Dunelm 955.00p 955 0.00 0% 0
DOCS Dr. Martens 76.60p 76.6 0.00 0% 0
DOM Dominos 186.90p 186.9 0.00 0% 0
DRX Drax 893.50p 893.5 0.00 0% 0
DSCV DiscoverIE 621.00p 621 0.00 0% 0
DWL Dowlais 97.25p 97.25 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 0
ELM Elementis 168.80p 168.8 0.00 0% 0
EMG Man 265.00p 265 0.00 0% 0
ENOG Energean Oil & Gas 918.50p 918.5 0.00 0% 0
EOT Euro Opps Tr. 939.00p 939 0.00 0% 0
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 0
ESNT Essentra 107.20p 107.2 0.00 0% 0
ESP Empiric 79.10p 79.1 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 223.50p 223.5 0.00 0% 0
FAN Volution Group PLS 642.00p 642 0.00 0% 0
FCSS Fidelity China Special Situations PLC 326.00p 326 0.00 0% 0
FEML Fidelity E.m.ld 1,164.00p 1164 0.00 0% 0
FEV Fidelity European Values 430.00p 430 0.00 0% 0
FGEN Foresight Envr 70.30p 70.3 0.00 0% 0
FGP Firstgroup 184.00p 184 0.00 0% 0
FGT Finsbury Growth 817.00p 817 0.00 0% 0
FOUR 4Imprint 4,280.00p 4280 0.00 0% 0
FRAS Frasers Group 695.50p 695.5 0.00 0% 0
FSFL Foresight Solar Fund 64.60p 64.6 0.00 0% 0
FSG Foresight Group Holdings 439.00p 439 0.00 0% 0
FSV Fidelity 432.00p 432 0.00 0% 0
FUTR Future 537.00p 537 0.00 0% 0
FXPO Ferrexpo 78.50p 78.5 0.00 0% 0
GCP GCP Infrastructure Investments 74.50p 74.5 0.00 0% 0
GDWN Goodwin 25,000.00p 25000 0.00 0% 0
GEN Genuit Group 329.00p 329 0.00 0% 0
GFTU Grafton Group 935.60p 935.6 0.00 0% 0
GNC Greencore 269.50p 269.5 0.00 0% 0
GNS Genus 2,800.00p 2800 0.00 0% 0
GPE GPE 345.50p 345.5 0.00 0% 0
GRG Greggs 1,660.00p 1660 0.00 0% 0
GRI Grainger plc 190.80p 190.8 0.00 0% 0
GROW Molten Ventures 512.50p 512.5 0.00 0% 0
GSCT Glb Sml Co Trst 184.80p 184.8 0.00 0% 0
HAS Hays 48.24p 48.24 0.00 0% 0
HBR Harbour Energy 206.40p 206.4 0.00 0% 0
HFG Hilton Foods 509.00p 509 0.00 0% 0
HGT HgCapital Trust plc 501.00p 501 0.00 0% 0
HICL HICL Infrastructure 117.00p 117 0.00 0% 0
HILS Hill & Smith 2,340.00p 2340 0.00 0% 0
HMSO Hammerson 336.40p 336.4 0.00 0% 0
HOC Hochschild 677.00p 677 0.00 0% 0
HRI Herald Investment Trust 2,640.00p 2640 0.00 0% 0
HSL Henderson Smaller Companies Trust 917.00p 917 0.00 0% 0
HTG Hunting 434.00p 434 0.00 0% 0
HTWS Helios Towers 167.00p 167 0.00 0% 0
HVPE HarbourVest Private Equity 3,180.00p 3180 0.00 0% 0
HWG Harworth Gp 164.50p 164.5 0.00 0% 0
IAD Invesco Asia 442.00p 442 0.00 0% 0
IBST Ibstock 132.00p 132 0.00 0% 0
ICGT ICG Enterprise Trust 1,532.00p 1532 0.00 0% 0
IEM Impax Asset Management 429.50p 429.5 0.00 0% 0
IGG IG 1,356.00p 1356 0.00 0% 0
IHP IntegraFin Holdings 356.50p 356.5 0.00 0% 0
INCH Inchcape 801.50p 801.5 0.00 0% 0
INPP International Public Partnerships 127.60p 127.6 0.00 0% 0
INVP Investec 604.50p 604.5 0.00 0% 0
IPO Ip Group 58.80p 58.8 0.00 0% 0
ITH Ithaca Energy 170.20p 170.2 0.00 0% 0
ITV ITV 80.75p 80.75 0.00 0% 0
IWG International Workplace Group 241.20p 241.2 0.00 0% 0
JAM JPMorgan American 1,132.00p 1132 0.00 0% 0
JDW Wetherspoon (J.D) 688.50p 688.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 623.00p 623 0.00 0% 0
JFJ JPMorgan Japanese 748.00p 748 0.00 0% 0
JGGI JPMorgan Global Growth & Income 582.00p 582 0.00 0% 0
JMAT Johnson Matthey 2,374.00p 2374 0.00 0% 0
JTC Jtc Plc 1,296.00p 1296 0.00 0% 0
JUP Jupiter Fund Management 187.60p 187.6 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KIE Kier 223.00p 223 0.00 0% 0
KLR Keller 1,738.00p 1738 0.00 0% 0
KNOS Kainos Group 953.50p 953.5 0.00 0% 0
LRE Lancashire Holdings 615.00p 615 0.00 0% 0
LWDB Law Debenture 1,124.00p 1124 0.00 0% 0
MAB Mitchells & Butlers 266.50p 266.5 0.00 0% 0
MCG Mobico Group 22.86p 22.86 0.00 0% 0
MEGP ME Group 133.20p 133.2 0.00 0% 0
MGAM Morgan Advanced Materials 239.50p 239.5 0.00 0% 0
MGNS Morgan Sindall Group 4,910.00p 4910 0.00 0% 0
MNKS Monks Inv 1,544.00p 1544 0.00 0% 0
MONY Moneysupermarket.Com 187.20p 187.2 0.00 0% 0
MOON Moonpig Gr 216.50p 216.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 267.50p 267.5 0.00 0% 0
MRCH Merchants Trust 616.00p 616 0.00 0% 0
MSLH Marshalls 164.00p 164 0.00 0% 0
MTO Mitie 168.40p 168.4 0.00 0% 0
MTRO Metro Bank 129.80p 129.8 0.00 0% 0
MUT Murray Income Trust 931.00p 931 0.00 0% 0
MYI Murray International 331.50p 331.5 0.00 0% 0
N91 Ninety One 240.20p 240.2 0.00 0% 0
NAS North Atl.smlr 355.00p 355 0.00 0% 0
NBPE Nb Priv. Eqty 1,528.00p 1528 0.00 0% 0
NCC Ncc 135.00p 135 0.00 0% 0
NESF NextEnergy Solar 49.10p 49.1 0.00 0% 0
OCDO Ocado 254.60p 254.6 0.00 0% 0
ONT Oxford Nanopore Technologies 172.90p 172.9 0.00 0% 0
OSB OneSavings Bank 629.00p 629 0.00 0% 0
OXIG Oxford Instruments 2,500.00p 2500 0.00 0% 0
PAG Paragon Group 895.50p 895.5 0.00 0% 0
PAGE PageGroup 204.00p 204 0.00 0% 0
PAY Paypoint 506.00p 506 0.00 0% 0
PCFT Polar Cap Gbl 233.50p 233.5 0.00 0% 0
PETS Pets at home 198.50p 198.5 0.00 0% 0
PFD Premier Foods 186.80p 186.8 0.00 0% 0
PHI Pacific Horizon 864.00p 864 0.00 0% 0
PHP Primary Health 103.90p 103.9 0.00 0% 0
PIN Pantheon International 388.00p 388 0.00 0% 0
PLUS Plus500 4,186.00p 4186 0.00 0% 0
PNL Personal Assets Trust 548.00p 548 0.00 0% 0
PNN Pennon 552.50p 552.5 0.00 0% 0
POLN Pollen Street 914.00p 914 0.00 0% 0
PPET Patria Private 625.00p 625 0.00 0% 0
PPH Pphe Hotel 1,844.00p 1844 0.00 0% 0
PTEC Playtech 273.50p 273.5 0.00 0% 0
QLT Quilter 194.60p 194.6 0.00 0% 0
QQ. Qinetiq 515.00p 515 0.00 0% 0
RAT Rathbone 2,190.00p 2190 0.00 0% 0
RCP RIT Capital Partners 2,220.00p 2220 0.00 0% 0
RHIM RHI Magnesita 2,820.00p 2820 0.00 0% 0
RICA Ruffer Investment Company 304.00p 304 0.00 0% 0
ROR Rotork 348.40p 348.4 0.00 0% 0
RPI Raspberry Pi 282.60p 282.6 0.00 0% 0
RS1 RS Group 652.50p 652.5 0.00 0% 0
RSW Renishaw 3,875.00p 3875 0.00 0% 0
SAFE Safestore 799.00p 799 0.00 0% 0
SAIN Scot.amer.inv. 524.00p 524 0.00 0% 0
SCT Softcat 1,403.00p 1403 0.00 0% 0
SDP Schroder AsiaPacific Fund 702.00p 702 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.40p 50.4 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 0.00 0% 0
SHC Shaftesbury Capital 142.50p 142.5 0.00 0% 0
SMWH Wh Smith 683.00p 683 0.00 0% 0
SNR Senior 248.00p 248 0.00 0% 0
SOI Schroders 364.00p 364 0.00 0% 0
SPI Spire Healthcare 179.80p 179.8 0.00 0% 0
SRE Sirius Real Estate 100.70p 100.7 0.00 0% 0
SRP Serco 304.40p 304.4 0.00 0% 0
SSON Smithson Invest 1,552.00p 1552 0.00 0% 0
SSPG SSP Group 195.10p 195.1 0.00 0% 0
STEM SThree 187.20p 187.2 0.00 0% 0
SUPR Supermarket Income 84.20p 84.2 0.00 0% 0
SVS Savills 1,076.00p 1076 0.00 0% 0
SYNC Syncona 100.00p 100 0.00 0% 0
TATE Tate & Lyle 373.80p 373.8 0.00 0% 0
TBCG TBC Bank Group 4,050.00p 4050 0.00 0% 0
TCAP TP ICAP 261.00p 261 0.00 0% 0
TEM Templeton Emerging Markets 258.50p 258.5 0.00 0% 0
TEP Telecom Plus 1,326.00p 1326 0.00 0% 0
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 0
THRG Throgmorton Trust 656.00p 656 0.00 0% 0
THRL Target Healthc. 102.80p 102.8 0.00 0% 0
TMPL Temple Bar Investment Trust 382.50p 382.5 0.00 0% 0
TPK Travis Perkins 660.50p 660.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.50p 68.5 0.00 0% 0
TRN Trainline 208.80p 208.8 0.00 0% 0
TRST Trustpilot 216.80p 216.8 0.00 0% 0
TRY TR Property Investment Trust 326.50p 326.5 0.00 0% 0
UKW Greencoat UK Wind 96.00p 96 0.00 0% 0
USA Baillie Gifford US Growth Trust 285.00p 285 0.00 0% 0
VCT Victrex 740.00p 740 0.00 0% 0
VEIL Vietnam Enterprise Investments 847.00p 847 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 467.50p 467.5 0.00 0% 0
VSVS Vesuvius 479.00p 479 0.00 0% 0
VTY Vistry Grp 650.00p 650 0.00 0% 0
WG. Wood Group (J) 26.54p 26.54 0.00 0% 0
WIZZ Wizz Air 1,384.00p 1384 0.00 0% 0
WKP Workspace 425.50p 425.5 0.00 0% 0
WOSG Watches Switz 518.50p 518.5 0.00 0% 0
WWH Worldwide Healthcare Trust 381.00p 381 0.00 0% 0
XPS Xps Pensions 354.00p 354 0.00 0% 0
ZIG Zigup 376.50p 376.5 0.00 0% 0
FTSE 100 Latest
Value10,150.05
Change0.00