Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,397.45
Change -1.97 (-0.01%)
High 22,448.57
Low 22,376.88
Prev. Close 22,399.41992

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 1.00 0.27% 97,858
ABDN Abrdn 210.10p 210.1 -0.10 -0.05% 321,460
AGT AVI Global Trust 256.00p 256 0.00 0% 98,075
AJB AJ Bell 519.50p 519.5 -4.50 -0.86% 89,991
ALFA Alfa Fin 154.80p 154.8 -0.40 -0.26% 47,347
AML Aston Martin Lagonda 40.12p 40.12 0.18 0.45% 1,080,237
AO. Ao World 88.00p 88 -0.80 -0.9% 25,337
ASC ASOS 239.00p 239 -1.00 -0.42% 142,061
ASHM Ashmore Group 206.00p 206 -0.40 -0.19% 66,259
ASL Aberforth Smaller Companies Trust Plc 1,520.00p 1520 0.00 0% 4,438
ATG Auction Technology Group 350.20p 350.2 0.40 0.11% 26,815
ATT Allianz Technology Trust 613.00p 613 7.00 1.16% 123,194
BAB Babcock 1,106.00p 1106 9.50 0.87% 112,627
BAG Barr (A.G.) 638.00p 638 -4.00 -0.62% 27,160
BBOX Tritax Big Box 151.70p 151.7 -1.40 -0.91% 589,152
BBY Balfour Beatty 801.00p 801 -5.50 -0.68% 55,592
BCG Baltic Classifieds Group 193.40p 193.4 1.40 0.73% 183,443
BGEO Bank Of Georgia Group 10,920.00p 10920 50.00 0.46% 2,961
BGFD Baillie Gifford Japan Trust PLC 904.00p 904 -2.00 -0.22% 107,284
BHMG BH Macro GBP 426.50p 426.5 1.00 0.24% 169,278
BME B&M 167.40p 167.4 -6.60 -3.79% 1,361,547
BMY Bloomsbury 626.00p 626 1.00 0.16% 30,574
BNKR Bankers Investment Trust 140.00p 140 0.40 0.29% 265,920
BOWL Hollywood Bwl 256.00p 256 -2.50 -0.97% 15,037
BOY Bodycote 697.00p 697 7.50 1.09% 15,735
BPT Bridgepoint 252.80p 252.8 -2.20 -0.86% 39,329
BRBY Burberry 1,140.80p 1140.8 -30.40 -2.6% 98,411
BREE Breedon 312.80p 312.8 6.80 2.22% 333,055
BRGE BlackRock Greater Europe Investment Trust 545.00p 545 -3.00 -0.55% 33,845
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 4.00 0.32% 6,748
BRWM BlackRock World Mining Trust plc 898.00p 898 -2.00 -0.22% 44,292
BSIF Bluefield Solar 82.60p 82.6 -0.40 -0.48% 47,667
BUT Brunner Inv.tst 1,476.00p 1476 6.00 0.41% 19,808
BWY Bellway 1,902.00p 1902 -14.00 -0.73% 37,881
BYG Big Yellow 904.50p 904.5 -10.00 -1.09% 221,693
BYIT Bytes Tech 300.20p 300.2 -1.60 -0.53% 77,104
CCC Computacenter 3,786.00p 3786 12.00 0.32% 39,231
CCL Carnival 1,939.00p 1939 -5.00 -0.26% 52,943
CCR C&C Group 116.00p 116 -0.20 -0.17% 7,202
CGT Capital Gearing Trust 5,090.00p 5090 20.00 0.39% 5,788
CHG Chemring 525.00p 525 0.00 0% 52,418
CHRY Chrysalis Inves 87.90p 87.9 0.60 0.69% 45,989
CKN Clarkson 4,830.00p 4830 36.00 0.75% 4,400
CLDN Caledonia 360.00p 360 -1.50 -0.41% 32,664
CMCX CMC Markets 375.50p 375.5 -2.50 -0.66% 66,856
COA Coats Group Plc 82.40p 82.4 -0.95 -1.14% 150,130
CRST Crest Nicholson 63.40p 63.4 1.10 1.77% 889,138
CTY City Of London Investment 551.00p 551 -2.00 -0.36% 184,534
CURY Currys 123.30p 123.3 -0.80 -0.64% 123,330
CWK Cranswick 5,320.00p 5320 -20.00 -0.37% 5,508
DEC Diversified Energy 1,190.00p 1190 2.00 0.17% 8,461
DLN Derwent London 1,737.00p 1737 -4.00 -0.23% 139,917
DNLM Dunelm 758.00p 758 -8.50 -1.11% 129,299
DOCS Dr. Martens 61.30p 61.3 -1.10 -1.76% 237,751
DOM Dominos 195.20p 195.2 -1.40 -0.71% 36,909
DRX Drax 876.80p 876.8 -2.60 -0.3% 41,103
DSCV DiscoverIE 639.00p 639 -4.00 -0.62% 25,833
EDIN Edinburgh Investment Trust PLC 800.00p 800 -6.00 -0.74% 19,175
ELM Elementis 151.40p 151.4 1.00 0.66% 426,829
EMG Man 250.40p 250.4 -1.80 -0.71% 70,552
ENOG Energean Oil & Gas 875.50p 875.5 15.50 1.8% 62,874
EOT Euro Opps Tr. 862.00p 862 -2.00 -0.23% 10,518
ESCT The European Smaller Companies Trust 227.00p 227 0.50 0.22% 50,913
ESNT Essentra 81.90p 81.9 0.50 0.61% 70,384
EWI Edinburgh Worldwide Investment Trust 236.50p 236.5 1.50 0.64% 112,862
FAN Volution Group PLS 614.00p 614 -1.00 -0.16% 19,087
FCSS Fidelity China Special Situations PLC 292.00p 292 4.50 1.57% 110,911
FEML Fidelity E.m.ld 1,344.00p 1344 16.00 1.2% 19,608
FEV Fidelity European Values 397.00p 397 -2.00 -0.5% 151,425
FGEN Foresight Envr 72.20p 72.2 0.20 0.28% 143,423
FGP Firstgroup 164.50p 164.5 -2.80 -1.67% 130,674
FGT Finsbury Growth 757.00p 757 -8.00 -1.05% 65,252
FOUR 4Imprint 3,768.00p 3768 10.00 0.27% 6,587
FRAS Frasers Group 657.00p 657 -0.50 -0.08% 12,941
FSFL Foresight Solar Fund 64.40p 64.4 0.50 0.78% 221,942
FSG Foresight Group Holdings 400.50p 400.5 -0.50 -0.12% 21,043
FSV Fidelity 426.00p 426 3.00 0.71% 183,250
FUTR Future 337.40p 337.4 -1.40 -0.41% 65,887
FXPO Ferrexpo 31.00p 31 -0.08 -0.26% 1,626,753
GCP GCP Infrastructure Investments 75.00p 75 1.10 1.49% 410,262
GDWN Goodwin 11,220.00p 11220 80.00 0.72% 3,044
GEN Genuit Group 265.80p 265.8 -2.60 -0.97% 68,854
GFTU Grafton Group 889.80p 889.8 0.10 0.01% 48,451
GNC Greencore 251.40p 251.4 -1.20 -0.48% 102,784
GNS Genus 2,270.00p 2270 -34.00 -1.48% 13,836
GPE GPE 309.60p 309.6 -3.00 -0.96% 32,850
GRG Greggs 1,581.00p 1581 -14.00 -0.88% 36,603
GRI Grainger plc 160.90p 160.9 -3.30 -2.01% 463,081
GROW Molten Ventures 558.50p 558.5 0.00 0% 177,928
GSCT Glb Sml Co Trst 185.60p 185.6 -1.20 -0.64% 22,576
HAS Hays 33.36p 33.36 0.50 1.52% 216,330
HBR Harbour Energy 291.20p 291.2 2.80 0.97% 297,688
HFG Hilton Foods 533.50p 533.5 -1.50 -0.28% 24,405
HGT HgCapital Trust plc 362.00p 362 1.00 0.28% 195,391
HICL HICL Infrastructure 124.80p 124.8 0.60 0.48% 913,627
HILS Hill & Smith 2,515.00p 2515 30.00 1.21% 18,970
HMSO Hammerson 332.60p 332.6 -3.80 -1.13% 756,713
HOC Hochschild 609.00p 609 -1.00 -0.16% 139,566
HRI Herald Investment Trust 2,790.00p 2790 20.00 0.72% 7,273
HSL Henderson Smaller Companies Trust 862.00p 862 1.00 0.12% 12,911
HTG Hunting 515.00p 515 7.00 1.38% 27,137
HTWS Helios Towers 197.30p 197.3 4.30 2.23% 325,630
HVPE HarbourVest Private Equity 3,190.00p 3190 -15.00 -0.47% 8,815
HWG Harworth Gp 132.20p 132.2 0.20 0.15% 17,076
IAD Invesco Asia 448.00p 448 6.50 1.47% 100,131
IBST Ibstock 104.80p 104.8 0.40 0.38% 77,818
ICGT ICG Enterprise Trust 1,346.00p 1346 0.00 0% 3,066
IEM Impax Asset Management 434.00p 434 -2.50 -0.57% 37,797
IGG IG 1,531.00p 1531 -7.00 -0.46% 40,371
IHP IntegraFin Holdings 328.00p 328 -0.50 -0.15% 32,035
INCH Inchcape 814.00p 814 1.80 0.22% 43,277
INPP International Public Partnerships 131.60p 131.6 0.40 0.3% 607,311
INVP Investec 625.00p 625 0.00 0% 437,911
IPO Ip Group 61.70p 61.7 -0.50 -0.8% 241,732
ITH Ithaca Energy 271.80p 271.8 3.00 1.12% 224,060
ITV ITV 79.05p 79.05 -0.45 -0.57% 544,888
IWG International Workplace Group 186.20p 186.2 -2.20 -1.17% 165,438
JAM JPMorgan American 1,160.00p 1160 6.00 0.52% 26,358
JDW Wetherspoon (J.D) 591.00p 591 -2.00 -0.34% 26,927
JEDT JPMorgan European Discovery Trust 620.00p 620 6.00 0.98% 14,345
JFJ JPMorgan Japanese 751.00p 751 3.00 0.4% 28,448
JGGI JPMorgan Global Growth & Income 585.50p 585.5 3.50 0.6% 204,260
JMAT Johnson Matthey 2,034.00p 2034 12.00 0.59% 24,121
JTC Jtc Plc 1,313.00p 1313 0.00 0% 21,219
JUP Jupiter Fund Management 157.20p 157.2 0.20 0.13% 106,806
KIE Kier 197.70p 197.7 -1.60 -0.8% 620,062
KLR Keller 2,216.00p 2216 -4.00 -0.18% 15,372
KNOS Kainos Group 825.00p 825 -14.00 -1.67% 93,009
LRE Lancashire Holdings 582.50p 582.5 -6.50 -1.1% 43,450
LWDB Law Debenture 1,160.00p 1160 6.00 0.52% 64,353
MAB Mitchells & Butlers 255.00p 255 -2.00 -0.78% 15,627
MCG Mobico Group 23.30p 23.3 -0.38 -1.6% 1,460,836
MEGP ME Group 147.20p 147.2 -0.40 -0.27% 87,077
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 40,156
MGNS Morgan Sindall Group 4,690.00p 4690 14.00 0.3% 8,730
MNKS Monks Inv 1,544.00p 1544 8.00 0.52% 59,329
MONY Moneysupermarket.Com 175.00p 175 0.55 0.32% 118,698
MOON Moonpig Gr 211.00p 211 2.60 1.25% 71,116
MRC Mercantile Investment Trust PLC 260.00p 260 -1.00 -0.38% 817,326
MRCH Merchants Trust 604.00p 604 0.00 0% 29,534
MSLH Marshalls 132.50p 132.5 -0.70 -0.53% 107,113
MTO Mitie 170.90p 170.9 -0.30 -0.18% 166,756
MTRO Metro Bank 141.20p 141.2 0.40 0.28% 53,115
MUT Murray Income Trust 933.00p 933 -2.00 -0.21% 33,433
MYI Murray International 343.00p 343 0.50 0.15% 189,119
N91 Ninety One 213.20p 213.2 -0.40 -0.19% 131,262
NAS North Atl.smlr 343.00p 343 3.00 0.88% 54,811
NBPE Nb Priv. Eqty 1,352.00p 1352 22.00 1.65% 7,982
NCC Ncc 117.60p 117.6 -0.80 -0.68% 63,439
NESF NextEnergy Solar 45.55p 45.55 0.00 0% 250,944
OCDO Ocado 199.50p 199.5 -2.10 -1.04% 149,621
ONT Oxford Nanopore Technologies 111.70p 111.7 -0.90 -0.8% 151,395
OSB OneSavings Bank 516.00p 516 2.50 0.49% 96,952
OXIG Oxford Instruments 2,834.00p 2834 16.00 0.57% 21,312
PAG Paragon Group 739.00p 739 2.50 0.34% 29,713
PAGE PageGroup 131.00p 131 1.30 1% 83,754
PAY Paypoint 637.00p 637 12.00 1.92% 49,428
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 30,319
PETS Pets at home 182.10p 182.1 -0.80 -0.44% 662,514
PFD Premier Foods 196.80p 196.8 -0.90 -0.46% 515,544
PHI Pacific Horizon 1,008.00p 1008 6.00 0.6% 23,382
PHP Primary Health 93.25p 93.25 -0.35 -0.37% 3,219,805
PIN Pantheon International 374.00p 374 0.00 0% 121,781
PLUS Plus500 4,544.00p 4544 18.00 0.4% 3,732
PNL Personal Assets Trust 533.00p 533 0.00 0% 141,807
PNN Pennon 519.50p 519.5 -9.00 -1.7% 57,788
POLN Pollen Street 847.00p 847 3.00 0.36% 4,352
PPET Patria Private 600.00p 600 -2.00 -0.33% 7,051
PPH Pphe Hotel 1,578.00p 1578 -26.00 -1.62% 1,530
PTEC Playtech 390.40p 390.4 -0.60 -0.15% 91,197
QLT Quilter 182.00p 182 -0.20 -0.11% 259,501
QQ. Qinetiq 441.80p 441.8 0.90 0.2% 67,416
RAT Rathbone 2,005.00p 2005 -15.00 -0.74% 7,015
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 53,809
RHIM RHI Magnesita 2,675.00p 2675 -5.00 -0.19% 1,348
RICA Ruffer Investment Company 308.00p 308 -0.50 -0.16% 134,199
ROR Rotork 316.00p 316 -0.60 -0.19% 109,424
RPI Raspberry Pi 568.50p 568.5 12.00 2.16% 61,123
RS1 RS Group 603.50p 603.5 0.50 0.08% 43,533
RSW Renishaw 4,620.00p 4620 4.00 0.09% 17,902
SAFE Safestore 679.50p 679.5 -7.50 -1.09% 16,792
SAIN Scot.amer.inv. 521.00p 521 -1.00 -0.19% 27,959
SCT Softcat 1,351.00p 1351 -7.00 -0.52% 30,511
SDP Schroder AsiaPacific Fund 747.00p 747 7.00 0.95% 10,014
SEIT Sdcl Ef. Inc Tr 43.15p 43.15 0.45 1.05% 246,714
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 -0.30 -0.37% 1,011,049
SHC Shaftesbury Capital 133.10p 133.1 -0.90 -0.67% 263,805
SMWH Wh Smith 535.00p 535 -9.50 -1.74% 79,983
SNR Senior 288.00p 288 1.00 0.35% 902,429
SOI Schroders 397.00p 397 0.00 0% 50,722
SPI Spire Healthcare 161.00p 161 0.40 0.25% 85,305
SRE Sirius Real Estate 98.05p 98.05 -0.80 -0.81% 427,972
SRP Serco 278.00p 278 1.40 0.51% 441,540
SSPG SSP Group 163.90p 163.9 -3.10 -1.86% 178,259
STEM SThree 163.40p 163.4 1.00 0.62% 73,151
SUPR Supermarket Income 82.85p 82.85 -1.00 -1.19% 1,415,833
SVS Savills 845.00p 845 1.00 0.12% 34,834
SYNC Syncona 88.00p 88 0.00 0% 8,787
TATE Tate & Lyle 364.10p 364.1 8.30 2.33% 155,854
TBCG TBC Bank Group 4,816.00p 4816 0.00 0% 2,198
TCAP TP ICAP 312.20p 312.2 -4.00 -1.27% 234,902
TEM Templeton Emerging Markets 286.50p 286.5 2.00 0.7% 188,933
TEP Telecom Plus 1,156.00p 1156 -24.00 -2.03% 300,237
TFIF Twentyfour Inc 106.40p 106.4 0.20 0.19% 264,264
THRL Target Healthc. 104.20p 104.2 -0.20 -0.19% 236,821
TMPL Temple Bar Investment Trust 384.00p 384 -2.00 -0.52% 194,747
TPK Travis Perkins 529.00p 529 5.00 0.95% 63,991
TRIG Renewables Infrastructure Group 69.20p 69.2 0.50 0.73% 1,666,008
TRN Trainline 237.00p 237 -0.80 -0.34% 74,294
TRST Trustpilot 258.20p 258.2 1.40 0.55% 220,251
TRY TR Property Investment Trust 315.50p 315.5 -1.00 -0.32% 162,580
UKW Greencoat UK Wind 100.50p 100.5 1.20 1.21% 840,316
USA Baillie Gifford US Growth Trust 321.50p 321.5 1.50 0.47% 37,119
VCT Victrex 611.00p 611 -2.00 -0.33% 6,870
VEIL Vietnam Enterprise Investments 751.00p 751 0.00 0% 55,784
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 -4.00 -0.86% 8,377
VSVS Vesuvius 436.20p 436.2 0.00 0% 42,979
VTY Vistry Grp 322.80p 322.8 -3.60 -1.1% 364,596
WIZZ Wizz Air 868.00p 868 0.50 0.06% 87,685
WKP Workspace 336.40p 336.4 -3.60 -1.06% 49,254
WOSG Watches Switz 512.50p 512.5 -2.50 -0.49% 27,956
WWH Worldwide Healthcare Trust 332.00p 332 -3.00 -0.9% 103,251
XPS Xps Pensions 303.50p 303.5 1.50 0.5% 45,904
ZIG Zigup 397.00p 397 -2.50 -0.63% 20,668
FTSE 100 Latest
Value10,272.15
Change-60.64