| 3IN |
3i Infrastructure |
366.00p |
366 |
1.00 |
0.27% |
418,134 |
| ABDN |
Abrdn |
206.20p |
206.2 |
-4.10 |
-1.95% |
527,590 |
| AGT |
AVI Global Trust |
254.00p |
254 |
-4.00 |
-1.55% |
288,235 |
| AJB |
AJ Bell |
526.50p |
526.5 |
-15.50 |
-2.86% |
194,179 |
| ALFA |
Alfa Fin |
158.00p |
158 |
1.00 |
0.64% |
75,535 |
| AML |
Aston Martin Lagonda |
42.88p |
42.88 |
-1.88 |
-4.2% |
520,910 |
| AO. |
Ao World |
89.60p |
89.6 |
-2.60 |
-2.82% |
83,877 |
| ASC |
ASOS |
249.00p |
249 |
-1.00 |
-0.4% |
399,373 |
| ASHM |
Ashmore Group |
215.00p |
215 |
-0.60 |
-0.28% |
1,122,891 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,538.00p |
1538 |
-12.00 |
-0.77% |
35,136 |
| ATG |
Auction Technology Group |
340.60p |
340.6 |
-3.40 |
-0.99% |
19,537 |
| ATT |
Allianz Technology Trust |
609.00p |
609 |
-5.00 |
-0.81% |
253,505 |
| BAB |
Babcock |
1,160.00p |
1160 |
-26.00 |
-2.19% |
453,799 |
| BAG |
Barr (A.G.) |
639.00p |
639 |
-0.50 |
-0.08% |
86,225 |
| BBOX |
Tritax Big Box |
154.40p |
154.4 |
-2.10 |
-1.34% |
770,219 |
| BBY |
Balfour Beatty |
812.50p |
812.5 |
-12.50 |
-1.52% |
106,383 |
| BCG |
Baltic Classifieds Group |
196.70p |
196.7 |
-1.00 |
-0.51% |
369,090 |
| BGEO |
Bank Of Georgia Group |
11,090.00p |
11090 |
-110.00 |
-0.98% |
6,652 |
| BGFD |
Baillie Gifford Japan Trust PLC |
891.00p |
891 |
-16.00 |
-1.76% |
198,483 |
| BHMG |
BH Macro GBP |
429.50p |
429.5 |
0.00 |
0% |
119,984 |
| BME |
B&M |
172.50p |
172.5 |
-1.50 |
-0.86% |
844,262 |
| BMY |
Bloomsbury |
631.00p |
631 |
11.00 |
1.77% |
21,535 |
| BNKR |
Bankers Investment Trust |
140.20p |
140.2 |
-0.40 |
-0.28% |
372,693 |
| BOWL |
Hollywood Bwl |
261.00p |
261 |
-4.00 |
-1.51% |
36,719 |
| BOY |
Bodycote |
691.50p |
691.5 |
-10.00 |
-1.43% |
23,644 |
| BPT |
Bridgepoint |
261.60p |
261.6 |
-6.80 |
-2.53% |
383,088 |
| BRBY |
Burberry |
1,132.20p |
1132.2 |
-17.80 |
-1.55% |
220,800 |
| BREE |
Breedon |
307.60p |
307.6 |
-7.20 |
-2.29% |
529,753 |
| BRGE |
BlackRock Greater Europe Investment Trust |
555.00p |
555 |
-5.00 |
-0.89% |
51,229 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,280.00p |
1280 |
-24.00 |
-1.84% |
37,962 |
| BRWM |
BlackRock World Mining Trust plc |
946.00p |
946 |
-29.00 |
-2.97% |
267,187 |
| BSIF |
Bluefield Solar |
82.10p |
82.1 |
-0.40 |
-0.48% |
300,202 |
| BUT |
Brunner Inv.tst |
1,482.00p |
1482 |
-14.00 |
-0.94% |
21,404 |
| BWY |
Bellway |
1,952.00p |
1952 |
-21.00 |
-1.06% |
104,685 |
| BYG |
Big Yellow |
905.50p |
905.5 |
-6.00 |
-0.66% |
96,806 |
| BYIT |
Bytes Tech |
309.80p |
309.8 |
1.40 |
0.45% |
23,952 |
| CCC |
Computacenter |
3,678.00p |
3678 |
336.00 |
10.05% |
284,342 |
| CCL |
Carnival |
1,956.00p |
1956 |
-46.00 |
-2.3% |
73,979 |
| CCR |
C&C Group |
120.80p |
120.8 |
-2.00 |
-1.63% |
56,271 |
| CGT |
Capital Gearing Trust |
5,070.00p |
5070 |
-10.00 |
-0.2% |
15,226 |
| CHG |
Chemring |
530.00p |
530 |
-15.00 |
-2.75% |
131,335 |
| CHRY |
Chrysalis Inves |
86.60p |
86.6 |
-1.10 |
-1.25% |
271,169 |
| CKN |
Clarkson |
4,774.00p |
4774 |
-48.00 |
-1% |
2,558 |
| CLDN |
Caledonia |
360.00p |
360 |
-4.50 |
-1.23% |
154,377 |
| CMCX |
CMC Markets |
374.00p |
374 |
-8.50 |
-2.22% |
79,550 |
| COA |
Coats Group Plc |
83.90p |
83.9 |
-1.85 |
-2.16% |
862,808 |
| CRST |
Crest Nicholson |
64.40p |
64.4 |
-1.60 |
-2.42% |
1,324,131 |
| CTY |
City Of London Investment |
557.00p |
557 |
-6.00 |
-1.07% |
411,091 |
| CURY |
Currys |
127.10p |
127.1 |
-2.30 |
-1.78% |
1,188,363 |
| CWK |
Cranswick |
5,370.00p |
5370 |
20.00 |
0.37% |
21,175 |
| DEC |
Diversified Energy |
1,158.00p |
1158 |
10.00 |
0.87% |
13,204 |
| DLN |
Derwent London |
1,736.00p |
1736 |
7.00 |
0.4% |
73,472 |
| DNLM |
Dunelm |
795.50p |
795.5 |
-2.00 |
-0.25% |
48,664 |
| DOCS |
Dr. Martens |
65.20p |
65.2 |
-1.30 |
-1.95% |
176,274 |
| DOM |
Dominos |
196.10p |
196.1 |
-5.90 |
-2.92% |
327,060 |
| DRX |
Drax |
863.80p |
863.8 |
-3.40 |
-0.39% |
59,112 |
| DSCV |
DiscoverIE |
654.00p |
654 |
-4.00 |
-0.61% |
24,586 |
| EDIN |
Edinburgh Investment Trust PLC |
808.00p |
808 |
-8.00 |
-0.98% |
71,336 |
| ELM |
Elementis |
152.60p |
152.6 |
-2.40 |
-1.55% |
46,858 |
| EMG |
Man |
248.00p |
248 |
2.40 |
0.98% |
523,020 |
| ENOG |
Energean Oil & Gas |
853.50p |
853.5 |
0.50 |
0.06% |
28,627 |
| EOT |
Euro Opps Tr. |
879.00p |
879 |
-8.00 |
-0.9% |
19,261 |
| ESCT |
The European Smaller Companies Trust |
226.00p |
226 |
-3.00 |
-1.31% |
230,757 |
| ESNT |
Essentra |
82.00p |
82 |
-0.20 |
-0.24% |
142,165 |
| EWI |
Edinburgh Worldwide Investment Trust |
237.50p |
237.5 |
-3.00 |
-1.25% |
311,736 |
| FAN |
Volution Group PLS |
627.00p |
627 |
-17.00 |
-2.64% |
196,233 |
| FCSS |
Fidelity China Special Situations PLC |
291.50p |
291.5 |
-1.50 |
-0.51% |
179,747 |
| FEML |
Fidelity E.m.ld |
1,346.00p |
1346 |
-2.00 |
-0.15% |
13,407 |
| FEV |
Fidelity European Values |
403.50p |
403.5 |
-4.50 |
-1.1% |
238,761 |
| FGEN |
Foresight Envr |
70.10p |
70.1 |
-0.80 |
-1.13% |
346,740 |
| FGP |
Firstgroup |
169.00p |
169 |
-3.40 |
-1.97% |
88,208 |
| FGT |
Finsbury Growth |
764.00p |
764 |
-7.00 |
-0.91% |
113,131 |
| FOUR |
4Imprint |
3,746.00p |
3746 |
-60.00 |
-1.58% |
15,054 |
| FRAS |
Frasers Group |
649.00p |
649 |
-11.00 |
-1.67% |
25,958 |
| FSFL |
Foresight Solar Fund |
63.80p |
63.8 |
-0.20 |
-0.31% |
183,736 |
| FSG |
Foresight Group Holdings |
395.50p |
395.5 |
-7.00 |
-1.74% |
19,801 |
| FSV |
Fidelity |
425.00p |
425 |
-6.00 |
-1.39% |
289,335 |
| FUTR |
Future |
333.60p |
333.6 |
-7.00 |
-2.06% |
99,820 |
| FXPO |
Ferrexpo |
33.00p |
33 |
0.60 |
1.85% |
909,397 |
| GCP |
GCP Infrastructure Investments |
74.20p |
74.2 |
-0.70 |
-0.93% |
1,885,592 |
| GDWN |
Goodwin |
11,500.00p |
11500 |
-400.00 |
-3.36% |
5,138 |
| GEN |
Genuit Group |
276.20p |
276.2 |
-14.80 |
-5.09% |
1,682,125 |
| GFTU |
Grafton Group |
909.00p |
909 |
-6.30 |
-0.69% |
52,633 |
| GNC |
Greencore |
252.00p |
252 |
-1.80 |
-0.71% |
210,341 |
| GNS |
Genus |
2,452.00p |
2452 |
-78.00 |
-3.08% |
63,518 |
| GPE |
GPE |
316.40p |
316.4 |
-0.40 |
-0.13% |
157,987 |
| GRG |
Greggs |
1,603.50p |
1603.5 |
-5.00 |
-0.31% |
26,016 |
| GRI |
Grainger plc |
167.90p |
167.9 |
-3.00 |
-1.76% |
193,741 |
| GROW |
Molten Ventures |
526.50p |
526.5 |
-10.00 |
-1.86% |
34,587 |
| GSCT |
Glb Sml Co Trst |
186.80p |
186.8 |
-1.20 |
-0.64% |
229,189 |
| HAS |
Hays |
31.60p |
31.6 |
-0.74 |
-2.29% |
620,444 |
| HBR |
Harbour Energy |
295.00p |
295 |
7.00 |
2.43% |
1,700,463 |
| HFG |
Hilton Foods |
532.00p |
532 |
-6.00 |
-1.12% |
17,337 |
| HGT |
HgCapital Trust plc |
366.50p |
366.5 |
-10.00 |
-2.66% |
557,148 |
| HICL |
HICL Infrastructure |
125.80p |
125.8 |
1.20 |
0.96% |
843,264 |
| HILS |
Hill & Smith |
2,375.00p |
2375 |
-40.00 |
-1.66% |
34,276 |
| HMSO |
Hammerson |
332.80p |
332.8 |
-2.00 |
-0.6% |
225,744 |
| HOC |
Hochschild |
637.50p |
637.5 |
-14.00 |
-2.15% |
158,531 |
| HRI |
Herald Investment Trust |
2,810.00p |
2810 |
-10.00 |
-0.35% |
14,532 |
| HSL |
Henderson Smaller Companies Trust |
870.00p |
870 |
-13.00 |
-1.47% |
42,407 |
| HTG |
Hunting |
496.00p |
496 |
0.50 |
0.1% |
97,664 |
| HTWS |
Helios Towers |
199.50p |
199.5 |
-2.50 |
-1.24% |
75,288 |
| HVPE |
HarbourVest Private Equity |
3,140.00p |
3140 |
-30.00 |
-0.95% |
15,016 |
| HWG |
Harworth Gp |
132.80p |
132.8 |
-5.20 |
-3.77% |
101,930 |
| IAD |
Invesco Asia |
442.00p |
442 |
-2.00 |
-0.45% |
46,396 |
| IBST |
Ibstock |
102.10p |
102.1 |
-4.30 |
-4.04% |
429,682 |
| ICGT |
ICG Enterprise Trust |
1,352.00p |
1352 |
-8.00 |
-0.59% |
10,685 |
| IEM |
Impax Asset Management |
439.00p |
439 |
-4.00 |
-0.9% |
239,481 |
| IGG |
IG |
1,503.50p |
1503.5 |
-15.00 |
-0.99% |
65,305 |
| IHP |
IntegraFin Holdings |
333.00p |
333 |
-8.00 |
-2.35% |
90,657 |
| INCH |
Inchcape |
801.20p |
801.2 |
4.80 |
0.6% |
94,334 |
| INPP |
International Public Partnerships |
131.00p |
131 |
0.00 |
0% |
852,266 |
| INVP |
Investec |
623.00p |
623 |
-14.00 |
-2.2% |
293,764 |
| IPO |
Ip Group |
60.70p |
60.7 |
-1.40 |
-2.25% |
115,817 |
| ITH |
Ithaca Energy |
270.40p |
270.4 |
4.00 |
1.5% |
334,723 |
| ITV |
ITV |
80.95p |
80.95 |
-1.15 |
-1.4% |
1,041,755 |
| IWG |
International Workplace Group |
185.70p |
185.7 |
-4.30 |
-2.26% |
1,012,464 |
| JAM |
JPMorgan American |
1,156.00p |
1156 |
-2.00 |
-0.17% |
107,833 |
| JDW |
Wetherspoon (J.D) |
602.00p |
602 |
-3.50 |
-0.58% |
67,810 |
| JEDT |
JPMorgan European Discovery Trust |
617.00p |
617 |
-6.00 |
-0.96% |
15,150 |
| JFJ |
JPMorgan Japanese |
738.00p |
738 |
-4.00 |
-0.54% |
34,196 |
| JGGI |
JPMorgan Global Growth & Income |
584.50p |
584.5 |
-0.50 |
-0.09% |
419,347 |
| JMAT |
Johnson Matthey |
2,030.00p |
2030 |
-26.00 |
-1.26% |
16,616 |
| JTC |
Jtc Plc |
1,313.00p |
1313 |
-1.00 |
-0.08% |
516,271 |
| JUP |
Jupiter Fund Management |
153.60p |
153.6 |
-2.20 |
-1.41% |
122,121 |
| KIE |
Kier |
208.80p |
208.8 |
-3.00 |
-1.42% |
144,399 |
| KLR |
Keller |
2,192.00p |
2192 |
-26.00 |
-1.17% |
17,798 |
| KNOS |
Kainos Group |
830.00p |
830 |
-4.00 |
-0.48% |
108,345 |
| LRE |
Lancashire Holdings |
590.00p |
590 |
-3.50 |
-0.59% |
58,149 |
| LWDB |
Law Debenture |
1,158.00p |
1158 |
-16.00 |
-1.36% |
259,558 |
| MAB |
Mitchells & Butlers |
257.50p |
257.5 |
-3.50 |
-1.34% |
64,642 |
| MCG |
Mobico Group |
25.56p |
25.56 |
-0.68 |
-2.59% |
1,076,400 |
| MEGP |
ME Group |
144.80p |
144.8 |
-2.20 |
-1.5% |
141,863 |
| MGAM |
Morgan Advanced Materials |
214.00p |
214 |
-1.00 |
-0.47% |
249,421 |
| MGNS |
Morgan Sindall Group |
4,808.00p |
4808 |
-54.00 |
-1.11% |
19,979 |
| MNKS |
Monks Inv |
1,548.00p |
1548 |
0.00 |
0% |
61,172 |
| MONY |
Moneysupermarket.Com |
170.25p |
170.25 |
-0.40 |
-0.23% |
537,461 |
| MOON |
Moonpig Gr |
207.60p |
207.6 |
-3.60 |
-1.7% |
122,179 |
| MRC |
Mercantile Investment Trust PLC |
262.00p |
262 |
-3.00 |
-1.13% |
349,119 |
| MRCH |
Merchants Trust |
608.00p |
608 |
-8.00 |
-1.3% |
99,948 |
| MSLH |
Marshalls |
134.80p |
134.8 |
-3.00 |
-2.18% |
351,093 |
| MTO |
Mitie |
175.30p |
175.3 |
-2.90 |
-1.63% |
461,275 |
| MTRO |
Metro Bank |
138.40p |
138.4 |
-2.20 |
-1.56% |
183,178 |
| MUT |
Murray Income Trust |
942.00p |
942 |
-6.00 |
-0.63% |
61,939 |
| MYI |
Murray International |
347.00p |
347 |
-2.50 |
-0.72% |
380,972 |
| N91 |
Ninety One |
212.00p |
212 |
-4.00 |
-1.85% |
202,896 |
| NAS |
North Atl.smlr |
350.00p |
350 |
-6.00 |
-1.69% |
20,914 |
| NBPE |
Nb Priv. Eqty |
1,388.00p |
1388 |
-24.00 |
-1.7% |
8,245 |
| NCC |
Ncc |
117.00p |
117 |
-1.00 |
-0.85% |
100,069 |
| NESF |
NextEnergy Solar |
46.00p |
46 |
0.15 |
0.33% |
230,697 |
| OCDO |
Ocado |
201.10p |
201.1 |
-2.80 |
-1.37% |
557,951 |
| ONT |
Oxford Nanopore Technologies |
112.60p |
112.6 |
-2.70 |
-2.34% |
172,611 |
| OSB |
OneSavings Bank |
541.00p |
541 |
-5.00 |
-0.92% |
115,289 |
| OXIG |
Oxford Instruments |
2,788.00p |
2788 |
-44.00 |
-1.55% |
26,156 |
| PAG |
Paragon Group |
765.50p |
765.5 |
-13.50 |
-1.73% |
16,344 |
| PAGE |
PageGroup |
127.80p |
127.8 |
-5.60 |
-4.2% |
317,109 |
| PAY |
Paypoint |
627.50p |
627.5 |
-2.50 |
-0.4% |
15,405 |
| PCFT |
Polar Cap Gbl |
220.00p |
220 |
-1.50 |
-0.68% |
221,612 |
| PETS |
Pets at home |
183.10p |
183.1 |
-5.10 |
-2.71% |
155,014 |
| PFD |
Premier Foods |
195.10p |
195.1 |
-0.10 |
-0.05% |
454,147 |
| PHI |
Pacific Horizon |
991.00p |
991 |
-4.00 |
-0.4% |
34,901 |
| PHP |
Primary Health |
94.10p |
94.1 |
-0.45 |
-0.48% |
2,228,849 |
| PIN |
Pantheon International |
372.00p |
372 |
-2.00 |
-0.53% |
217,171 |
| PLUS |
Plus500 |
4,416.00p |
4416 |
-68.00 |
-1.52% |
11,438 |
| PNL |
Personal Assets Trust |
535.00p |
535 |
-2.00 |
-0.37% |
192,750 |
| PNN |
Pennon |
528.50p |
528.5 |
-0.50 |
-0.09% |
92,839 |
| POLN |
Pollen Street |
859.00p |
859 |
-13.00 |
-1.49% |
90,574 |
| PPET |
Patria Private |
596.00p |
596 |
-8.00 |
-1.32% |
61,967 |
| PPH |
Pphe Hotel |
1,608.00p |
1608 |
-16.00 |
-0.99% |
6,722 |
| PTEC |
Playtech |
390.40p |
390.4 |
-11.40 |
-2.84% |
440,974 |
| QLT |
Quilter |
182.20p |
182.2 |
-5.30 |
-2.83% |
334,472 |
| QQ. |
Qinetiq |
449.10p |
449.1 |
-11.00 |
-2.39% |
222,365 |
| RAT |
Rathbone |
2,030.00p |
2030 |
-20.00 |
-0.98% |
11,632 |
| RCP |
RIT Capital Partners |
2,210.00p |
2210 |
-15.00 |
-0.67% |
58,746 |
| RHIM |
RHI Magnesita |
2,685.00p |
2685 |
-70.00 |
-2.54% |
917 |
| RICA |
Ruffer Investment Company |
307.00p |
307 |
-3.00 |
-0.97% |
266,400 |
| ROR |
Rotork |
325.60p |
325.6 |
-1.60 |
-0.49% |
403,599 |
| RPI |
Raspberry Pi |
609.00p |
609 |
7.50 |
1.25% |
351,936 |
| RS1 |
RS Group |
607.00p |
607 |
-8.50 |
-1.38% |
119,414 |
| RSW |
Renishaw |
4,392.00p |
4392 |
-168.00 |
-3.68% |
14,887 |
| SAFE |
Safestore |
692.50p |
692.5 |
-14.00 |
-1.98% |
19,845 |
| SAIN |
Scot.amer.inv. |
523.00p |
523 |
-3.00 |
-0.57% |
280,651 |
| SCT |
Softcat |
1,345.00p |
1345 |
15.00 |
1.13% |
39,045 |
| SDP |
Schroder AsiaPacific Fund |
742.00p |
742 |
1.00 |
0.13% |
28,517 |
| SEIT |
Sdcl Ef. Inc Tr |
42.80p |
42.8 |
-0.70 |
-1.61% |
623,090 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.60p |
81.6 |
-0.40 |
-0.49% |
479,911 |
| SHC |
Shaftesbury Capital |
135.60p |
135.6 |
-0.80 |
-0.59% |
373,824 |
| SMWH |
Wh Smith |
570.00p |
570 |
-1.00 |
-0.18% |
170,892 |
| SNR |
Senior |
288.00p |
288 |
0.00 |
0% |
117,752 |
| SOI |
Schroders |
399.00p |
399 |
1.00 |
0.25% |
150,583 |
| SPI |
Spire Healthcare |
161.80p |
161.8 |
-3.20 |
-1.94% |
200,166 |
| SRE |
Sirius Real Estate |
101.30p |
101.3 |
-1.60 |
-1.55% |
750,856 |
| SRP |
Serco |
283.00p |
283 |
-6.80 |
-2.35% |
122,916 |
| SSPG |
SSP Group |
173.60p |
173.6 |
-8.10 |
-4.46% |
748,794 |
| STEM |
SThree |
156.20p |
156.2 |
-2.20 |
-1.39% |
86,334 |
| SUPR |
Supermarket Income |
83.50p |
83.5 |
-0.75 |
-0.89% |
1,351,121 |
| SVS |
Savills |
840.00p |
840 |
-3.00 |
-0.36% |
256,906 |
| SYNC |
Syncona |
87.90p |
87.9 |
0.50 |
0.57% |
17,224 |
| TATE |
Tate & Lyle |
350.80p |
350.8 |
-4.40 |
-1.24% |
222,338 |
| TBCG |
TBC Bank Group |
4,878.00p |
4878 |
-78.00 |
-1.57% |
3,856 |
| TCAP |
TP ICAP |
307.60p |
307.6 |
-2.00 |
-0.65% |
1,054,914 |
| TEM |
Templeton Emerging Markets |
285.00p |
285 |
0.00 |
0% |
508,484 |
| TEP |
Telecom Plus |
1,404.00p |
1404 |
-18.00 |
-1.27% |
42,870 |
| TFIF |
Twentyfour Inc |
106.00p |
106 |
-0.40 |
-0.38% |
1,275,424 |
| THRL |
Target Healthc. |
104.00p |
104 |
-0.80 |
-0.76% |
271,900 |
| TMPL |
Temple Bar Investment Trust |
390.50p |
390.5 |
-3.50 |
-0.89% |
367,487 |
| TPK |
Travis Perkins |
543.50p |
543.5 |
-15.50 |
-2.77% |
54,706 |
| TRIG |
Renewables Infrastructure Group |
68.70p |
68.7 |
1.10 |
1.63% |
2,907,643 |
| TRN |
Trainline |
243.00p |
243 |
-3.40 |
-1.38% |
317,366 |
| TRST |
Trustpilot |
252.00p |
252 |
0.80 |
0.32% |
100,821 |
| TRY |
TR Property Investment Trust |
322.50p |
322.5 |
-4.50 |
-1.38% |
268,618 |
| UKW |
Greencoat UK Wind |
99.40p |
99.4 |
0.70 |
0.71% |
2,157,256 |
| USA |
Baillie Gifford US Growth Trust |
304.50p |
304.5 |
-2.50 |
-0.81% |
108,272 |
| VCT |
Victrex |
629.00p |
629 |
-13.00 |
-2.02% |
33,269 |
| VEIL |
Vietnam Enterprise Investments |
776.00p |
776 |
-7.00 |
-0.89% |
14,221 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
468.00p |
468 |
-3.00 |
-0.64% |
21,496 |
| VSVS |
Vesuvius |
433.40p |
433.4 |
-7.80 |
-1.77% |
131,176 |
| VTY |
Vistry Grp |
334.20p |
334.2 |
-6.40 |
-1.88% |
390,228 |
| WIZZ |
Wizz Air |
855.50p |
855.5 |
-49.50 |
-5.47% |
1,025,785 |
| WKP |
Workspace |
337.00p |
337 |
-1.80 |
-0.53% |
65,489 |
| WOSG |
Watches Switz |
508.50p |
508.5 |
-17.50 |
-3.33% |
105,748 |
| WWH |
Worldwide Healthcare Trust |
340.50p |
340.5 |
-3.50 |
-1.02% |
178,254 |
| XPS |
Xps Pensions |
307.00p |
307 |
-6.00 |
-1.92% |
147,870 |
| ZIG |
Zigup |
396.00p |
396 |
-7.50 |
-1.86% |
55,374 |