Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,312.71
Change -12.88 (-0.06%)
High 22,363.74
Low 22,244.79
Prev. Close 22,312.71094

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 -3.00 -0.8% 985,305
ABDN Abrdn 201.80p 201.8 0.40 0.2% 5,235,836
AGT AVI Global Trust 255.00p 255 -1.00 -0.39% 653,072
AJB AJ Bell 445.00p 445 -6.20 -1.37% 3,802,238
ALFA Alfa Fin 216.50p 216.5 -2.00 -0.92% 435,235
AML Aston Martin Lagonda 61.95p 61.95 -0.70 -1.12% 886,715
AO. Ao World 109.40p 109.4 -0.60 -0.55% 347,852
ASC ASOS 276.00p 276 6.00 2.22% 393,207
ASHM Ashmore Group 169.20p 169.2 0.80 0.48% 998,720
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 0.00 0% 175,891
ATG Auction Technology Group 293.00p 293 -1.00 -0.34% 415,146
ATT Allianz Technology Trust 521.00p 521 8.00 1.56% 1,567,192
BAB Babcock 1,250.00p 1250 17.00 1.38% 2,285,247
BAG Barr (A.G.) 648.00p 648 9.00 1.41% 212,249
BAKK Bakkavor 242.50p 242.5 1.50 0.62% 513,231
BBH Bellevue Health 140.00p 140 1.60 1.16% 2,570,957
BBOX Tritax Big Box 149.20p 149.2 1.30 0.88% 7,051,731
BBY Balfour Beatty 721.00p 721 0.00 0% 2,424,625
BCG Baltic Classifieds Group 201.50p 201.5 3.30 1.66% 4,479,601
BGEO Bank Of Georgia Group 9,250.00p 9250 40.00 0.43% 168,611
BGFD Baillie Gifford Japan Trust PLC 890.00p 890 0.00 0% 166,470
BHMG BH Macro GBP 396.50p 396.5 -3.00 -0.75% 986,848
BME B&M 162.85p 162.85 -4.85 -2.89% 7,787,939
BMY Bloomsbury 479.00p 479 -5.00 -1.03% 78,189
BNKR Bankers Investment Trust 131.80p 131.8 0.80 0.61% 2,523,212
BOWL Hollywood Bwl 274.00p 274 -1.00 -0.36% 376,012
BOY Bodycote 706.00p 706 -8.00 -1.12% 441,042
BPT Bridgepoint 284.60p 284.6 3.00 1.07% 3,583,111
BRBY Burberry 1,283.00p 1283 -14.00 -1.08% 2,530,658
BREE Breedon 330.00p 330 -1.20 -0.36% 579,590
BRGE BlackRock Greater Europe Investment Trust 578.00p 578 2.00 0.35% 149,350
BRSC BlackRock Smaller Companies Trust PLC 1,302.00p 1302 -10.00 -0.76% 92,094
BRWM BlackRock World Mining Trust plc 803.00p 803 9.00 1.13% 379,045
BSIF Bluefield Solar 68.40p 68.4 0.00 0% 721,116
BUT Brunner Inv.tst 1,416.00p 1416 6.00 0.43% 48,425
BWY Bellway 2,650.00p 2650 -56.00 -2.07% 768,977
BYG Big Yellow 1,018.00p 1018 -6.00 -0.59% 688,061
BYIT Bytes Tech 362.20p 362.2 7.00 1.97% 1,445,420
CCC Computacenter 2,978.00p 2978 -4.00 -0.13% 194,790
CCL Carnival 2,313.00p 2313 330.00 16.64% 5,038,841
CCR C&C Group 135.00p 135 0.40 0.3% 819,698
CGT Capital Gearing Trust 4,945.00p 4945 0.00 0% 37,882
CHG Chemring 465.50p 465.5 -7.00 -1.48% 1,770,099
CHRY Chrysalis Inves 114.80p 114.8 3.80 3.42% 3,449,567
CKN Clarkson 3,750.00p 3750 15.00 0.4% 43,087
CLDN Caledonia 380.00p 380 -2.50 -0.65% 585,174
CMCX CMC Markets 300.00p 300 0.50 0.17% 339,675
COA Coats Group Plc 80.00p 80 -1.20 -1.48% 4,503,095
CRST Crest Nicholson 135.60p 135.6 -4.50 -3.21% 1,126,493
CTY City Of London Investment 530.00p 530 -1.00 -0.19% 1,019,588
CURY Currys 129.40p 129.4 -6.70 -4.92% 7,301,567
CWK Cranswick 5,110.00p 5110 -10.00 -0.2% 128,359
DEC Diversified Energy 1,030.00p 1030 -15.00 -1.44% 181,541
DLN Derwent London 1,685.00p 1685 -4.00 -0.24% 237,970
DNLM Dunelm 1,125.00p 1125 2.00 0.18% 1,138,835
DOCS Dr. Martens 75.85p 75.85 -2.10 -2.69% 759,500
DOM Dominos 171.90p 171.9 -1.80 -1.04% 2,721,167
DRX Drax 830.00p 830 15.50 1.9% 2,095,861
DSCV DiscoverIE 599.00p 599 -2.00 -0.33% 211,451
DWL Dowlais 86.60p 86.6 0.55 0.64% 4,336,939
EDIN Edinburgh Investment Trust PLC 819.00p 819 0.00 0% 306,597
ELM Elementis 166.40p 166.4 1.40 0.85% 1,391,137
EMG Man 223.20p 223.2 0.20 0.09% 7,256,534
ENOG Energean Oil & Gas 877.00p 877 -1.00 -0.11% 1,035,957
EOT Euro Opps Tr. 887.00p 887 0.00 0% 777,643
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 1,997,254
ESNT Essentra 98.00p 98 -0.70 -0.71% 713,110
ESP Empiric 76.60p 76.6 0.00 0% 1,546,592
EWI Edinburgh Worldwide Investment Trust 215.00p 215 -1.00 -0.46% 507,080
FAN Volution Group PLS 641.00p 641 2.00 0.31% 352,177
FCSS Fidelity China Special Situations PLC 306.00p 306 0.00 0% 589,313
FEML Fidelity E.m.ld 1,018.00p 1018 6.00 0.59% 82,571
FEV Fidelity European Values 418.00p 418 -4.00 -0.95% 1,083,117
FGEN Foresight Envr 67.20p 67.2 -0.40 -0.59% 1,171,014
FGP Firstgroup 190.00p 190 -1.90 -0.99% 2,108,303
FGT Finsbury Growth 828.00p 828 -4.00 -0.48% 596,491
FOUR 4Imprint 3,870.00p 3870 -20.00 -0.51% 212,609
FRAS Frasers Group 677.50p 677.5 -19.00 -2.73% 424,983
FSFL Foresight Solar Fund 62.50p 62.5 -1.20 -1.88% 9,003,412
FSG Foresight Group Holdings 415.50p 415.5 1.50 0.36% 333,815
FSV Fidelity 413.00p 413 1.50 0.36% 587,239
FUTR Future 525.00p 525 -6.00 -1.13% 1,721,104
FXPO Ferrexpo 72.20p 72.2 -1.70 -2.3% 1,140,384
GCP GCP Infrastructure Investments 72.30p 72.3 0.60 0.84% 1,127,274
GDWN Goodwin 19,500.00p 19500 450.00 2.36% 10,589
GEN Genuit Group 324.00p 324 -4.50 -1.37% 534,166
GFTU Grafton Group 934.70p 934.7 -21.50 -2.25% 259,052
GNC Greencore 264.00p 264 1.50 0.57% 5,878,865
GNS Genus 2,550.00p 2550 -50.00 -1.92% 161,585
GPE GPE 310.00p 310 1.00 0.32% 1,164,782
GRG Greggs 1,728.00p 1728 -9.00 -0.52% 621,299
GRI Grainger plc 180.40p 180.4 -2.20 -1.2% 6,643,803
GROW Molten Ventures 495.80p 495.8 -10.70 -2.11% 847,970
GSCT Glb Sml Co Trst 177.00p 177 0.00 0% 452,166
HAS Hays 53.95p 53.95 -0.45 -0.83% 7,495,078
HBR Harbour Energy 206.40p 206.4 2.00 0.98% 5,107,578
HFG Hilton Foods 499.50p 499.5 -17.50 -3.38% 970,093
HGT HgCapital Trust plc 503.00p 503 4.00 0.8% 751,083
HICL HICL Infrastructure 115.80p 115.8 -1.20 -1.03% 5,262,376
HILS Hill & Smith 2,175.00p 2175 15.00 0.69% 150,128
HMSO Hammerson 317.00p 317 -3.00 -0.94% 5,573,950
HOC Hochschild 478.00p 478 -0.40 -0.08% 4,729,905
HRI Herald Investment Trust 2,380.00p 2380 5.00 0.21% 68,731
HSL Henderson Smaller Companies Trust 852.00p 852 0.00 0% 194,138
HTG Hunting 357.50p 357.5 -8.50 -2.32% 659,128
HTWS Helios Towers 159.40p 159.4 0.00 0% 6,695,423
HVPE HarbourVest Private Equity 3,125.00p 3125 -15.00 -0.48% 71,279
HWG Harworth Gp 164.00p 164 0.50 0.31% 133,398
IAD Invesco Asia 420.00p 420 -1.00 -0.24% 450,695
IBST Ibstock 137.20p 137.2 -1.80 -1.29% 978,587
ICGT ICG Enterprise Trust 1,502.00p 1502 -10.00 -0.66% 72,438
IEM Impax Asset Management 396.50p 396.5 -2.00 -0.5% 999,745
IGG IG 1,302.00p 1302 -7.00 -0.53% 1,920,780
IHP IntegraFin Holdings 355.00p 355 -3.00 -0.84% 820,130
INCH Inchcape 778.50p 778.5 -3.00 -0.38% 4,165,913
INPP International Public Partnerships 125.80p 125.8 -1.40 -1.1% 4,814,326
INVP Investec 541.50p 541.5 -4.50 -0.82% 3,779,620
IPO Ip Group 58.50p 58.5 0.10 0.17% 3,183,699
ITH Ithaca Energy 158.80p 158.8 -1.00 -0.63% 4,437,030
ITV ITV 81.10p 81.1 -1.50 -1.82% 27,095,680
IWG International Workplace Group 233.00p 233 0.20 0.09% 7,110,999
JAM JPMorgan American 1,116.00p 1116 6.00 0.54% 501,844
JDW Wetherspoon (J.D) 743.50p 743.5 -5.50 -0.73% 159,836
JEDT JPMorgan European Discovery Trust 589.00p 589 1.00 0.17% 64,441
JFJ JPMorgan Japanese 702.00p 702 -6.00 -0.85% 197,603
JGGI JPMorgan Global Growth & Income 569.00p 569 2.00 0.35% 1,785,123
JMAT Johnson Matthey 2,152.00p 2152 12.00 0.56% 935,085
JTC Jtc Plc 1,282.00p 1282 0.00 0% 918,375
JUP Jupiter Fund Management 154.60p 154.6 -0.20 -0.13% 1,821,180
JUST Just Group 216.50p 216.5 0.00 0% 9,571,053
KIE Kier 223.50p 223.5 -1.50 -0.67% 1,446,305
KLR Keller 1,644.00p 1644 2.00 0.12% 159,408
KNOS Kainos Group 1,037.00p 1037 -12.00 -1.14% 388,472
LRE Lancashire Holdings 624.00p 624 -2.00 -0.32% 919,504
LWDB Law Debenture 1,048.00p 1048 2.00 0.19% 165,021
MAB Mitchells & Butlers 265.00p 265 -0.50 -0.19% 746,995
MCG Mobico Group 24.96p 24.96 0.14 0.56% 3,016,325
MEGP ME Group 155.80p 155.8 -3.40 -2.14% 950,502
MGAM Morgan Advanced Materials 213.00p 213 -1.50 -0.7% 592,660
MGNS Morgan Sindall Group 4,695.00p 4695 5.00 0.11% 88,340
MNKS Monks Inv 1,472.00p 1472 10.00 0.68% 996,935
MONY Moneysupermarket.Com 185.60p 185.6 -1.30 -0.7% 1,295,872
MOON Moonpig Gr 204.00p 204 1.50 0.74% 1,363,942
MRC Mercantile Investment Trust PLC 255.00p 255 0.00 0% 1,529,455
MRCH Merchants Trust 596.00p 596 1.00 0.17% 231,209
MSLH Marshalls 180.00p 180 -3.40 -1.85% 788,117
MTO Mitie 168.40p 168.4 -0.80 -0.47% 7,260,361
MTRO Metro Bank 117.00p 117 -0.40 -0.34% 1,428,205
MUT Murray Income Trust 913.00p 913 -1.00 -0.11% 95,063
MYI Murray International 333.00p 333 1.00 0.3% 1,185,530
N91 Ninety One 213.40p 213.4 1.20 0.57% 611,697
NAS North Atl.smlr 358.00p 358 -2.00 -0.56% 106,982
NBPE Nb Priv. Eqty 1,618.00p 1618 12.00 0.75% 83,194
NCC Ncc 143.60p 143.6 -0.60 -0.42% 6,669,644
NESF NextEnergy Solar 50.10p 50.1 0.00 0% 1,386,215
OCDO Ocado 248.50p 248.5 -4.20 -1.66% 6,584,924
ONT Oxford Nanopore Technologies 126.20p 126.2 -0.50 -0.39% 989,331
OSB OneSavings Bank 632.00p 632 17.50 2.85% 1,595,256
OXIG Oxford Instruments 2,095.00p 2095 5.00 0.24% 160,353
PAG Paragon Group 883.00p 883 14.00 1.61% 935,135
PAGE PageGroup 224.80p 224.8 -6.00 -2.6% 2,222,094
PAY Paypoint 468.50p 468.5 -5.00 -1.06% 1,676,122
PCFT Polar Cap Gbl 230.00p 230 2.00 0.88% 153,481
PETS Pets at home 202.20p 202.2 -4.40 -2.13% 1,355,579
PFD Premier Foods 173.80p 173.8 -6.00 -3.34% 4,049,972
PHI Pacific Horizon 756.00p 756 9.00 1.2% 145,997
PHP Primary Health 97.80p 97.8 0.20 0.2% 22,179,856
PIN Pantheon International 375.50p 375.5 -5.00 -1.31% 530,903
PLUS Plus500 3,574.00p 3574 18.00 0.51% 342,022
PNL Personal Assets Trust 541.00p 541 -4.00 -0.73% 571,281
PNN Pennon 523.50p 523.5 1.50 0.29% 2,302,783
POLN Pollen Street 930.00p 930 -4.00 -0.43% 63,113
PPET Patria Private 610.00p 610 -5.00 -0.81% 27,384
PPH Pphe Hotel 1,752.00p 1752 0.00 0% 48,721
PRSR Prs Reit 113.20p 113.2 -0.40 -0.35% 61,655,244
PTEC Playtech 282.00p 282 -0.50 -0.18% 2,426,552
QLT Quilter 179.20p 179.2 -2.50 -1.38% 8,723,943
QQ. Qinetiq 441.40p 441.4 -2.60 -0.59% 1,753,741
RAT Rathbone 1,896.00p 1896 20.00 1.07% 254,644
RCP RIT Capital Partners 2,255.00p 2255 -10.00 -0.44% 159,676
RHIM RHI Magnesita 2,720.00p 2720 20.00 0.74% 73,722
RICA Ruffer Investment Company 293.50p 293.5 -0.50 -0.17% 536,895
ROR Rotork 327.60p 327.6 4.00 1.24% 3,388,572
RPI Raspberry Pi 304.40p 304.4 -6.00 -1.93% 487,498
RS1 RS Group 642.50p 642.5 -12.00 -1.83% 3,767,357
RSW Renishaw 3,475.00p 3475 30.00 0.87% 377,854
SAFE Safestore 719.50p 719.5 5.50 0.77% 527,408
SAIN Scot.amer.inv. 507.00p 507 1.00 0.2% 430,645
SCT Softcat 1,436.00p 1436 0.00 0% 387,396
SDP Schroder AsiaPacific Fund 660.00p 660 -1.00 -0.15% 186,981
SEIT Sdcl Ef. Inc Tr 51.00p 51 1.00 2% 3,753,872
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -0.10 -0.13% 3,130,193
SHC Shaftesbury Capital 140.60p 140.6 1.10 0.79% 3,811,170
SMWH Wh Smith 637.00p 637 -48.00 -7.01% 1,539,198
SNR Senior 192.60p 192.6 1.00 0.52% 1,494,988
SOI Schroders 330.50p 330.5 -1.50 -0.45% 324,968
SPI Spire Healthcare 167.40p 167.4 -0.60 -0.36% 1,660,422
SRE Sirius Real Estate 93.05p 93.05 -0.50 -0.53% 3,599,705
SRP Serco 278.00p 278 3.40 1.24% 4,039,406
SSON Smithson Invest 1,578.00p 1578 2.00 0.13% 338,419
SSPG SSP Group 211.20p 211.2 2.60 1.25% 5,724,328
STEM SThree 184.40p 184.4 -1.60 -0.86% 420,665
SUPR Supermarket Income 79.90p 79.9 -0.50 -0.62% 2,931,277
SVS Savills 993.00p 993 -13.00 -1.29% 680,339
SYNC Syncona 94.10p 94.1 0.10 0.11% 339,401
TATE Tate & Lyle 380.40p 380.4 -1.80 -0.47% 3,739,496
TBCG TBC Bank Group 4,040.00p 4040 -40.00 -0.98% 109,209
TCAP TP ICAP 254.00p 254 -1.50 -0.59% 4,611,366
TEM Templeton Emerging Markets 228.50p 228.5 0.50 0.22% 1,769,372
TEP Telecom Plus 1,374.00p 1374 -6.00 -0.43% 266,233
TFIF Twentyfour Inc 113.40p 113.4 0.20 0.18% 1,879,517
THRG Throgmorton Trust 615.00p 615 0.00 0% 224,491
THRL Target Healthc. 97.60p 97.6 1.70 1.77% 3,440,918
TMPL Temple Bar Investment Trust 377.00p 377 0.00 0% 1,376,029
TPK Travis Perkins 622.00p 622 -9.00 -1.43% 969,590
TRIG Renewables Infrastructure Group 68.30p 68.3 0.40 0.59% 6,945,404
TRN Trainline 221.20p 221.2 -2.00 -0.9% 2,091,581
TRST Trustpilot 163.80p 163.8 -3.40 -2.03% 4,235,528
TRY TR Property Investment Trust 312.50p 312.5 -0.50 -0.16% 600,689
UKW Greencoat UK Wind 98.00p 98 -0.15 -0.15% 3,910,435
USA Baillie Gifford US Growth Trust 293.00p 293 1.00 0.34% 617,423
VCT Victrex 654.00p 654 7.00 1.08% 431,410
VEIL Vietnam Enterprise Investments 757.00p 757 12.00 1.61% 471,219
VOF VinaCapital Vietnam Opportunity Fund 455.50p 455.5 2.50 0.55% 220,500
VSVS Vesuvius 393.20p 393.2 -1.40 -0.35% 1,024,200
VTY Vistry Grp 626.80p 626.8 -14.00 -2.18% 1,472,444
WG. Wood Group (J) 23.40p 23.4 -0.26 -1.1% 1,875,352
WIZZ Wizz Air 1,280.00p 1280 6.00 0.47% 766,563
WKP Workspace 388.50p 388.5 1.50 0.39% 726,746
WOSG Watches Switz 485.00p 485 -9.20 -1.86% 826,252
WWH Worldwide Healthcare Trust 375.00p 375 0.50 0.13% 3,686,581
XPS Xps Pensions 339.50p 339.5 1.00 0.3% 1,137,948
ZIG Zigup 381.00p 381 -1.50 -0.39% 533,230
FTSE 100 Latest
Value9,897.42
Change59.65