3IN |
3i Infrastructure |
324.50p |
324.5 |
0.00 |
0% |
532,827 |
ABDN |
Abrdn |
171.50p |
171.5 |
0.40 |
0.23% |
3,889,405 |
AGR |
Assura |
49.26p |
49.26 |
0.16 |
0.33% |
6,882,522 |
AGT |
AVI Global Trust |
235.50p |
235.5 |
2.00 |
0.86% |
1,163,555 |
AJB |
AJ Bell |
498.80p |
498.8 |
5.00 |
1.01% |
1,069,625 |
ALFA |
Alfa Fin |
240.00p |
240 |
2.50 |
1.05% |
427,681 |
ALPH |
Alpha Group International |
3,000.00p |
3000 |
-75.00 |
-2.44% |
239,653 |
AML |
Aston Martin Lagonda |
78.50p |
78.5 |
0.30 |
0.38% |
798,913 |
AO. |
Ao World |
102.60p |
102.6 |
-2.40 |
-2.29% |
89,022 |
APAX |
Apax Global Alpha |
116.60p |
116.6 |
-0.40 |
-0.34% |
333,916 |
ASC |
ASOS |
311.50p |
311.5 |
-3.50 |
-1.11% |
116,567 |
ASHM |
Ashmore |
149.80p |
149.8 |
-0.70 |
-0.47% |
857,671 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,466.00p |
1466 |
-2.00 |
-0.14% |
172,634 |
ATG |
Auction Technology Group |
449.00p |
449 |
-6.50 |
-1.43% |
382,106 |
ATT |
Allianz Technology Trust |
396.50p |
396.5 |
0.50 |
0.13% |
477,333 |
BAB |
Babcock |
928.50p |
928.5 |
8.50 |
0.92% |
2,074,498 |
BAG |
Barr (A.G.) |
691.00p |
691 |
-9.00 |
-1.29% |
95,351 |
BAKK |
Bakkavor |
206.50p |
206.5 |
2.50 |
1.23% |
522,925 |
BBGI |
BBGI Global Infrastructure |
143.40p |
143.4 |
0.40 |
0.28% |
97,779 |
BBH |
Bellevue Health |
118.40p |
118.4 |
-0.20 |
-0.17% |
2,954,910 |
BBOX |
Tritax Big Box |
143.60p |
143.6 |
1.70 |
1.2% |
3,228,851 |
BBY |
Balfour Beatty |
503.50p |
503.5 |
-3.00 |
-0.59% |
1,632,245 |
BCG |
Baltic Classifieds Group |
362.50p |
362.5 |
-4.00 |
-1.09% |
621,166 |
BGEO |
Bank Of Georgia Group |
6,545.00p |
6545 |
-165.00 |
-2.46% |
98,292 |
BGFD |
Baillie Gifford Japan Trust PLC |
761.00p |
761 |
-4.00 |
-0.52% |
270,451 |
BHMG |
BH Macro GBP |
394.00p |
394 |
3.00 |
0.77% |
767,760 |
BME |
B&M |
338.60p |
338.6 |
-3.70 |
-1.08% |
5,229,453 |
BMY |
Bloomsbury |
528.00p |
528 |
32.50 |
6.56% |
1,085,141 |
BNKR |
Bankers Investment Trust |
114.60p |
114.6 |
-0.20 |
-0.17% |
1,285,450 |
BOWL |
Hollywood Bwl |
296.00p |
296 |
-10.00 |
-3.27% |
484,690 |
BOY |
Bodycote |
560.00p |
560 |
6.50 |
1.17% |
348,906 |
BPT |
Bridgepoint |
283.20p |
283.2 |
-5.00 |
-1.73% |
268,861 |
BRBY |
Burberry |
1,003.50p |
1003.5 |
-9.50 |
-0.94% |
945,166 |
BREE |
Breedon |
459.40p |
459.4 |
2.40 |
0.53% |
454,583 |
BRGE |
BlackRock Greater Europe Investment Trust |
580.00p |
580 |
-2.00 |
-0.34% |
102,740 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,290.00p |
1290 |
4.00 |
0.31% |
104,793 |
BRWM |
BlackRock World Mining Trust plc |
498.00p |
498 |
-2.00 |
-0.4% |
742,615 |
BSIF |
Bluefield Solar |
91.10p |
91.1 |
-1.50 |
-1.62% |
599,777 |
BUT |
Brunner Inv.tst |
1,392.00p |
1392 |
16.00 |
1.16% |
72,107 |
BWY |
Bellway |
2,690.00p |
2690 |
26.00 |
0.98% |
482,924 |
BYG |
Big Yellow |
991.00p |
991 |
4.00 |
0.41% |
315,767 |
BYIT |
Bytes Tech |
526.00p |
526 |
29.00 |
5.84% |
1,141,035 |
CCC |
Computacenter |
2,574.00p |
2574 |
18.00 |
0.7% |
74,157 |
CCL |
Carnival |
1,540.00p |
1540 |
-20.00 |
-1.28% |
357,586 |
CCR |
C&C Group |
159.80p |
159.8 |
5.00 |
3.23% |
599,805 |
CGT |
Capital Gearing Trust |
4,805.00p |
4805 |
0.00 |
0% |
33,762 |
CHG |
Chemring |
473.50p |
473.5 |
22.00 |
4.87% |
1,676,704 |
CHRY |
Chrysalis Inves |
102.80p |
102.8 |
2.80 |
2.8% |
1,319,118 |
CKN |
Clarkson |
3,315.00p |
3315 |
-55.00 |
-1.63% |
41,394 |
CLDN |
Caledonia |
3,595.00p |
3595 |
25.00 |
0.7% |
16,149 |
CMCX |
CMC Markets |
277.50p |
277.5 |
-4.50 |
-1.6% |
264,939 |
COA |
Coats |
77.20p |
77.2 |
-1.00 |
-1.28% |
1,605,450 |
CRST |
Crest Nicholson |
182.60p |
182.6 |
-1.70 |
-0.92% |
440,732 |
CTY |
City Of London Investment |
473.50p |
473.5 |
-3.00 |
-0.63% |
554,765 |
CURY |
Currys |
125.40p |
125.4 |
-0.20 |
-0.16% |
9,009,391 |
CWK |
Cranswick |
5,260.00p |
5260 |
-30.00 |
-0.57% |
76,772 |
DEC |
Diversified Energy |
1,083.00p |
1083 |
30.00 |
2.85% |
207,870 |
DLG |
Direct Line |
298.40p |
298.4 |
-4.00 |
-1.32% |
1,350,232 |
DLN |
Derwent London |
1,952.00p |
1952 |
19.00 |
0.98% |
168,653 |
DNLM |
Dunelm |
1,184.00p |
1184 |
21.00 |
1.81% |
307,565 |
DOCS |
Dr. Martens |
54.95p |
54.95 |
-1.10 |
-1.96% |
696,447 |
DOM |
Dominos |
262.80p |
262.8 |
-3.00 |
-1.13% |
938,976 |
DRX |
Drax |
640.00p |
640 |
-2.50 |
-0.39% |
614,353 |
DSCV |
DiscoverIE |
622.00p |
622 |
-4.00 |
-0.64% |
81,184 |
DWL |
Dowlais |
66.55p |
66.55 |
-0.15 |
-0.22% |
782,340 |
EDIN |
Edinburgh Investment Trust PLC |
803.00p |
803 |
-1.00 |
-0.12% |
301,149 |
ELM |
Elementis |
142.20p |
142.2 |
-2.60 |
-1.8% |
2,887,777 |
EMG |
Man |
172.30p |
172.3 |
-2.60 |
-1.49% |
5,407,690 |
ENOG |
Energean Oil & Gas |
877.00p |
877 |
-3.00 |
-0.34% |
171,334 |
EOT |
Euro Opps Tr. |
892.00p |
892 |
-8.00 |
-0.89% |
78,391 |
ESCT |
The European Smaller Companies Trust |
195.60p |
195.6 |
0.00 |
0% |
265,764 |
ESNT |
Essentra |
98.50p |
98.5 |
0.50 |
0.51% |
224,994 |
ESP |
Empiric |
93.50p |
93.5 |
0.10 |
0.11% |
1,532,566 |
EWI |
Edinburgh Worldwide Investment Trust |
164.80p |
164.8 |
1.20 |
0.73% |
4,055,460 |
FAN |
Volution Group PLS |
619.00p |
619 |
0.00 |
0% |
257,984 |
FCSS |
Fidelity China Special Situations PLC |
249.00p |
249 |
2.50 |
1.01% |
477,629 |
FEML |
Fidelity E.m.ld |
742.00p |
742 |
3.00 |
0.41% |
20,226 |
FEV |
Fidelity European Values |
406.50p |
406.5 |
-2.00 |
-0.49% |
880,349 |
FGEN |
Foresight Envr |
75.00p |
75 |
-0.30 |
-0.4% |
1,130,720 |
FGP |
Firstgroup |
189.80p |
189.8 |
-1.30 |
-0.68% |
625,954 |
FGT |
Finsbury Growth |
909.00p |
909 |
-9.00 |
-0.98% |
214,466 |
FOUR |
4Imprint |
3,540.00p |
3540 |
55.00 |
1.58% |
141,313 |
FRAS |
Frasers Group |
734.50p |
734.5 |
9.50 |
1.31% |
151,442 |
FSFL |
Foresight Solar Fund |
75.80p |
75.8 |
0.00 |
0% |
446,162 |
FSG |
Foresight Group Holdings |
379.50p |
379.5 |
-0.50 |
-0.13% |
295,832 |
FSV |
Fidelity |
355.50p |
355.5 |
0.50 |
0.14% |
812,292 |
FUTR |
Future |
685.50p |
685.5 |
-11.00 |
-1.58% |
509,657 |
FXPO |
Ferrexpo |
56.80p |
56.8 |
-1.90 |
-3.24% |
1,720,445 |
GCP |
GCP Infrastructure Investments |
70.30p |
70.3 |
1.20 |
1.74% |
3,152,138 |
GDWN |
Goodwin |
6,640.00p |
6640 |
-60.00 |
-0.9% |
1,922 |
GEN |
Genuit Group |
401.50p |
401.5 |
6.50 |
1.65% |
407,953 |
GFTU |
Grafton Group |
1,012.00p |
1012 |
-1.80 |
-0.18% |
222,374 |
GNC |
Greencore |
217.50p |
217.5 |
1.00 |
0.46% |
686,967 |
GNS |
Genus |
2,045.00p |
2045 |
-15.00 |
-0.73% |
51,057 |
GPE |
GPE |
339.00p |
339 |
10.00 |
3.04% |
2,493,499 |
GRG |
Greggs |
2,044.00p |
2044 |
-74.00 |
-3.49% |
552,078 |
GRI |
Grainger plc |
218.50p |
218.5 |
1.50 |
0.69% |
2,248,575 |
GROW |
Molten Ventures |
305.60p |
305.6 |
4.20 |
1.39% |
325,698 |
GSCT |
Glb Sml Co Trst |
156.40p |
156.4 |
0.40 |
0.26% |
232,090 |
HAS |
Hays |
69.65p |
69.65 |
-0.75 |
-1.07% |
2,173,864 |
HBR |
Harbour Energy |
185.10p |
185.1 |
8.00 |
4.52% |
3,310,994 |
HET |
Hend.eur.trust |
192.00p |
192 |
-1.40 |
-0.72% |
167,047 |
HFG |
Hilton Foods |
889.00p |
889 |
-1.00 |
-0.11% |
450,958 |
HGT |
HgCapital Trust plc |
501.00p |
501 |
3.00 |
0.6% |
480,312 |
HICL |
HICL Infrastructure |
112.80p |
112.8 |
-0.60 |
-0.53% |
6,308,730 |
HILS |
Hill & Smith |
1,894.00p |
1894 |
44.00 |
2.38% |
145,944 |
HMSO |
Hammerson |
282.00p |
282 |
7.60 |
2.77% |
1,634,929 |
HOC |
Hochschild |
273.20p |
273.2 |
0.00 |
0% |
792,690 |
HRI |
Herald Investment Trust |
2,150.00p |
2150 |
0.00 |
0% |
231,082 |
HSL |
Henderson Smaller Companies Trust |
844.00p |
844 |
7.00 |
0.84% |
259,045 |
HTG |
Hunting |
253.50p |
253.5 |
0.00 |
0% |
266,484 |
HTWS |
Helios Towers |
119.20p |
119.2 |
1.00 |
0.85% |
1,469,852 |
HVPE |
HarbourVest Private Equity |
2,435.00p |
2435 |
15.00 |
0.62% |
80,599 |
HWG |
Harworth Gp |
176.50p |
176.5 |
2.50 |
1.44% |
184,859 |
IAD |
Invesco Asia |
336.00p |
336 |
0.00 |
0% |
123,218 |
IBST |
Ibstock |
196.20p |
196.2 |
2.80 |
1.45% |
1,148,983 |
ICGT |
ICG Enterprise Trust |
1,240.00p |
1240 |
-20.00 |
-1.59% |
27,189 |
IDS |
International Distributions Services |
359.20p |
359.2 |
-0.40 |
-0.11% |
618,699 |
IEM |
Impax Asset Management |
370.00p |
370 |
2.00 |
0.54% |
605,018 |
IGG |
IG |
1,119.00p |
1119 |
0.00 |
0% |
618,564 |
IHP |
IntegraFin Holdings |
320.00p |
320 |
-2.00 |
-0.62% |
655,700 |
INCH |
Inchcape |
686.00p |
686 |
-1.50 |
-0.22% |
885,868 |
INPP |
International Public Partnerships |
114.00p |
114 |
1.00 |
0.88% |
2,469,499 |
INVP |
Investec |
519.00p |
519 |
6.00 |
1.17% |
2,319,675 |
IPO |
Ip Group |
44.70p |
44.7 |
-0.10 |
-0.22% |
2,092,228 |
ITH |
Ithaca Energy |
139.20p |
139.2 |
5.20 |
3.88% |
2,415,533 |
ITV |
ITV |
77.65p |
77.65 |
-1.05 |
-1.33% |
24,584,602 |
IWG |
IWG |
189.40p |
189.4 |
6.30 |
3.44% |
1,580,157 |
JAM |
JPMorgan American |
989.00p |
989 |
11.00 |
1.12% |
272,475 |
JDW |
Wetherspoon (J.D) |
729.50p |
729.5 |
-3.00 |
-0.41% |
109,472 |
JEDT |
JPMorgan European Discovery Trust |
550.00p |
550 |
-1.00 |
-0.18% |
127,010 |
JFJ |
JPMorgan Japanese |
608.00p |
608 |
-2.00 |
-0.33% |
313,543 |
JGGI |
JPMorgan Global Growth & Income |
539.00p |
539 |
1.00 |
0.19% |
744,046 |
JII |
JPMorgan Indian |
1,072.00p |
1072 |
0.00 |
0% |
62,890 |
JMAT |
Johnson Matthey |
1,710.00p |
1710 |
6.00 |
0.35% |
633,260 |
JMG |
JPMorgan Emerging Markets Investment Trust |
110.00p |
110 |
0.80 |
0.73% |
2,334,719 |
JTC |
Jtc Plc |
841.00p |
841 |
-9.00 |
-1.06% |
214,628 |
JUP |
Jupiter Fund Management |
88.90p |
88.9 |
-1.20 |
-1.33% |
995,906 |
JUST |
Just Group |
148.00p |
148 |
-0.60 |
-0.4% |
1,854,946 |
KIE |
Kier |
169.60p |
169.6 |
0.60 |
0.36% |
2,180,967 |
KLR |
Keller |
1,578.00p |
1578 |
-16.00 |
-1% |
74,352 |
KNOS |
Kainos Group |
724.50p |
724.5 |
-9.50 |
-1.29% |
511,397 |
LRE |
Lancashire Holdings |
600.00p |
600 |
-4.00 |
-0.66% |
982,904 |
LWDB |
Law Debenture |
951.00p |
951 |
-4.00 |
-0.42% |
150,333 |
MAB |
Mitchells & Butlers |
287.50p |
287.5 |
0.00 |
0% |
330,466 |
MCG |
Mobico Group |
27.90p |
27.9 |
-1.30 |
-4.45% |
3,554,918 |
MEGP |
ME Group |
213.00p |
213 |
-0.50 |
-0.23% |
249,108 |
MGAM |
Morgan Advanced Materials |
216.00p |
216 |
-0.50 |
-0.23% |
465,260 |
MGNS |
Morgan Sindall Group |
3,865.00p |
3865 |
55.00 |
1.44% |
118,684 |
MNKS |
Monks Inv |
1,220.00p |
1220 |
0.00 |
0% |
270,590 |
MONY |
Moneysupermarket.Com |
210.60p |
210.6 |
-3.00 |
-1.4% |
455,350 |
MOON |
Moonpig Gr |
252.00p |
252 |
1.00 |
0.4% |
704,112 |
MRC |
Mercantile Investment Trust PLC |
250.50p |
250.5 |
0.00 |
0% |
1,220,192 |
MRCH |
Merchants Trust |
564.00p |
564 |
-1.00 |
-0.18% |
128,777 |
MSLH |
Marshalls |
286.00p |
286 |
5.00 |
1.78% |
506,017 |
MTO |
Mitie |
158.20p |
158.2 |
1.20 |
0.76% |
12,808,200 |
MTRO |
Metro Bank |
116.40p |
116.4 |
-2.20 |
-1.85% |
646,403 |
MUT |
Murray Income Trust |
852.00p |
852 |
-5.00 |
-0.58% |
134,774 |
MYI |
Murray International |
275.00p |
275 |
0.00 |
0% |
649,895 |
N91 |
Ninety One |
159.20p |
159.2 |
-0.40 |
-0.25% |
353,109 |
NAS |
North Atl.smlr |
3,800.00p |
3800 |
-20.00 |
-0.52% |
11,619 |
NBPE |
Nb Priv. Eqty |
1,422.00p |
1422 |
-8.00 |
-0.56% |
40,193 |
NCC |
Ncc |
157.20p |
157.2 |
1.20 |
0.77% |
493,131 |
NESF |
NextEnergy Solar |
65.60p |
65.6 |
0.30 |
0.46% |
1,087,102 |
OCDO |
Ocado |
260.20p |
260.2 |
-3.90 |
-1.48% |
1,294,205 |
ONT |
Oxford Nano |
124.10p |
124.1 |
-7.80 |
-5.91% |
2,785,088 |
OSB |
OneSavings Bank |
485.40p |
485.4 |
-0.60 |
-0.12% |
795,766 |
OXIG |
Oxford Instruments |
1,800.00p |
1800 |
-22.00 |
-1.21% |
87,244 |
PAG |
Paragon Group |
907.50p |
907.5 |
1.50 |
0.17% |
297,871 |
PAGE |
PageGroup |
264.20p |
264.2 |
-7.20 |
-2.65% |
488,902 |
PAY |
Paypoint |
717.00p |
717 |
34.00 |
4.98% |
257,285 |
PCFT |
Polar Cap Gbl |
207.00p |
207 |
1.00 |
0.49% |
2,787,372 |
PETS |
Pets at home |
266.60p |
266.6 |
4.20 |
1.6% |
3,292,982 |
PFD |
Premier Foods |
209.00p |
209 |
-1.00 |
-0.48% |
919,697 |
PHI |
Pacific Horizon |
586.00p |
586 |
1.00 |
0.17% |
96,928 |
PHLL |
Petershill |
213.50p |
213.5 |
4.00 |
1.91% |
275,746 |
PHP |
Primary Health |
98.75p |
98.75 |
-0.25 |
-0.25% |
3,668,523 |
PIN |
Pantheon International |
298.00p |
298 |
-0.50 |
-0.17% |
554,916 |
PLUS |
Plus500 |
3,382.00p |
3382 |
-16.00 |
-0.47% |
97,070 |
PNL |
Personal Assets Trust |
514.00p |
514 |
-1.00 |
-0.19% |
444,352 |
PNN |
Pennon |
503.00p |
503 |
-7.50 |
-1.47% |
1,394,115 |
POLN |
Pollen Street |
770.00p |
770 |
0.00 |
0% |
111,619 |
PPET |
Patria Private |
565.00p |
565 |
0.00 |
0% |
56,799 |
PPH |
Pphe Hotel |
1,476.00p |
1476 |
24.00 |
1.65% |
48,572 |
PRSR |
Prs Reit |
116.60p |
116.6 |
-0.20 |
-0.17% |
1,882,449 |
PTEC |
Playtech |
317.00p |
317 |
-5.50 |
-1.71% |
1,258,426 |
QLT |
Quilter |
146.20p |
146.2 |
-1.20 |
-0.81% |
1,044,182 |
QQ. |
Qinetiq |
501.50p |
501.5 |
12.50 |
2.56% |
2,633,231 |
RAT |
Rathbone |
1,636.00p |
1636 |
-4.00 |
-0.24% |
30,192 |
RCP |
RIT Capital Partners |
1,872.00p |
1872 |
8.00 |
0.43% |
147,405 |
RHIM |
RHI Magnesita |
2,810.00p |
2810 |
-55.00 |
-1.92% |
21,825 |
RICA |
Ruffer |
281.00p |
281 |
1.00 |
0.36% |
671,746 |
ROO |
Deliveroo |
175.40p |
175.4 |
0.00 |
0% |
5,539,685 |
ROR |
Rotork |
313.40p |
313.4 |
2.80 |
0.9% |
3,232,720 |
RPI |
Raspberry Pi |
535.00p |
535 |
-4.00 |
-0.74% |
149,303 |
RS1 |
RS Group |
571.50p |
571.5 |
4.50 |
0.79% |
1,255,713 |
RSW |
Renishaw |
2,595.00p |
2595 |
-15.00 |
-0.57% |
48,541 |
RWI |
Renewi Plc |
867.00p |
867 |
1.00 |
0.12% |
5,981,100 |
SAFE |
Safestore |
640.50p |
640.5 |
4.50 |
0.71% |
388,107 |
SAIN |
Scot.amer.inv. |
504.00p |
504 |
0.00 |
0% |
185,848 |
SCT |
Softcat |
1,793.00p |
1793 |
13.00 |
0.73% |
440,199 |
SDP |
Schroder AsiaPacific Fund |
529.00p |
529 |
-1.00 |
-0.19% |
175,383 |
SEIT |
Sdcl Energy Ef. |
43.90p |
43.9 |
0.50 |
1.15% |
3,719,771 |
SEQI |
Sequoia Economic Infrastructure Fund |
77.90p |
77.9 |
0.90 |
1.17% |
3,166,502 |
SHC |
Shaftesbury Capital |
145.60p |
145.6 |
0.90 |
0.62% |
2,410,061 |
SHED |
Urban Logistics |
157.00p |
157 |
1.00 |
0.64% |
11,051,424 |
SMWH |
Wh Smith |
1,058.00p |
1058 |
-8.00 |
-0.75% |
217,931 |
SNR |
Senior |
168.00p |
168 |
1.60 |
0.96% |
1,155,878 |
SOI |
Schroders |
276.00p |
276 |
0.00 |
0% |
201,407 |
SPI |
Spire Healthcare |
192.80p |
192.8 |
-1.60 |
-0.82% |
408,442 |
SPT |
Spirent |
193.00p |
193 |
0.20 |
0.1% |
206,174 |
SRE |
Sirius Real Estate |
93.60p |
93.6 |
1.00 |
1.08% |
4,216,862 |
SRP |
Serco |
187.30p |
187.3 |
0.30 |
0.16% |
2,266,338 |
SSON |
Smithson Invest |
1,466.00p |
1466 |
-2.00 |
-0.14% |
419,144 |
SSPG |
SSP Group |
170.50p |
170.5 |
1.20 |
0.71% |
994,444 |
STEM |
SThree |
232.00p |
232 |
-2.50 |
-1.07% |
196,760 |
SUPR |
Supermarket Income |
80.20p |
80.2 |
0.50 |
0.63% |
3,783,860 |
SVS |
Savills |
967.00p |
967 |
4.00 |
0.42% |
461,754 |
SXS |
Spectris |
2,016.00p |
2016 |
-22.00 |
-1.08% |
155,048 |
SYNC |
Syncona |
84.70p |
84.7 |
0.00 |
0% |
377,200 |
TATE |
Tate & Lyle |
552.00p |
552 |
-2.00 |
-0.36% |
1,044,797 |
TBCG |
TBC Bank Group |
4,455.00p |
4455 |
-155.00 |
-3.36% |
824,634 |
TCAP |
TP ICAP |
261.50p |
261.5 |
0.50 |
0.19% |
2,324,395 |
TEM |
Templeton Emerging Markets |
173.20p |
173.2 |
1.20 |
0.7% |
2,624,077 |
TEP |
Telecom Plus |
2,010.00p |
2010 |
-10.00 |
-0.5% |
147,782 |
TFIF |
Twentyfour Inc |
110.20p |
110.2 |
0.40 |
0.36% |
740,391 |
THRG |
Throgmorton Trust |
573.00p |
573 |
2.00 |
0.35% |
554,570 |
THRL |
Target Healthc. |
97.60p |
97.6 |
-0.10 |
-0.1% |
2,906,210 |
TMPL |
Temple Bar Investment Trust |
314.00p |
314 |
0.00 |
0% |
388,627 |
TPK |
Travis Perkins |
638.50p |
638.5 |
-3.50 |
-0.55% |
1,402,529 |
TRIG |
Renewables Infrastructure Group |
78.90p |
78.9 |
0.50 |
0.64% |
2,616,697 |
TRN |
Trainline |
274.80p |
274.8 |
0.00 |
0% |
2,032,363 |
TRST |
Trustpilot |
233.00p |
233 |
-3.20 |
-1.35% |
1,449,701 |
TRY |
TR Property Investment Trust |
324.50p |
324.5 |
0.50 |
0.15% |
621,164 |
UKW |
Greencoat UK Wind |
114.30p |
114.3 |
1.00 |
0.88% |
3,000,156 |
USA |
Baillie Gifford US Growth Trust |
241.00p |
241 |
0.00 |
0% |
2,152,662 |
VCT |
Victrex |
781.00p |
781 |
-17.00 |
-2.13% |
136,465 |
VEIL |
Vietnam Enterprise Investments |
547.00p |
547 |
2.00 |
0.37% |
385,328 |
VOF |
VinaCapital Vietnam Opportunity Fund |
416.50p |
416.5 |
-1.50 |
-0.36% |
128,186 |
VSVS |
Vesuvius |
360.00p |
360 |
1.00 |
0.28% |
143,707 |
VTY |
Vistry Grp |
625.20p |
625.2 |
1.20 |
0.19% |
823,552 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WIZZ |
Wizz Air |
1,570.00p |
1570 |
-7.00 |
-0.44% |
315,368 |
WKP |
Workspace |
412.50p |
412.5 |
6.00 |
1.48% |
714,858 |
WOSG |
Watches Switz |
410.60p |
410.6 |
1.60 |
0.39% |
575,006 |
WPS |
Wag Payment |
64.80p |
64.8 |
-0.80 |
-1.22% |
267,053 |
WWH |
Worldwide Healthcare Trust |
291.00p |
291 |
1.50 |
0.52% |
1,533,865 |
XPS |
Xps Pensions |
397.00p |
397 |
-2.50 |
-0.63% |
401,715 |
ZIG |
Zigup |
352.50p |
352.5 |
1.50 |
0.43% |
295,552 |