Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,432.20
Change 41.57 (0.18%)
High 23,464.69
Low 23,388.86
Prev. Close 23,390.63086

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.00 0% 2,842
ABDN Abrdn 220.60p 220.6 1.80 0.82% 6,955
AGT AVI Global Trust 263.00p 263 0.00 0% 1,284
AJB AJ Bell 469.00p 469 13.00 2.85% 18
ALFA Alfa Fin 213.00p 213 1.00 0.47% 154,699
AML Aston Martin Lagonda 62.95p 62.95 0.90 1.45% 63,180
AO. Ao World 112.00p 112 1.40 1.27% 987
ASC ASOS 340.00p 340 12.00 3.66% 1,320
ASHM Ashmore Group 239.20p 239.2 0.20 0.08% 27,257
ASL Aberforth Smaller Companies Trust Plc 1,680.00p 1680 0.00 0% 8,279
ATG Auction Technology Group 308.00p 308 1.00 0.33% 21,881
ATT Allianz Technology Trust 557.00p 557 3.00 0.54% 15,259
BAB Babcock 1,484.00p 1484 -5.00 -0.34% 21,021
BAG Barr (A.G.) 641.00p 641 -2.00 -0.31% 561
BBH Bellevue Health 144.80p 144.8 -0.20 -0.14% 67,597
BBOX Tritax Big Box 164.60p 164.6 -0.20 -0.12% 39,728
BBY Balfour Beatty 716.50p 716.5 2.00 0.28% 5,084
BCG Baltic Classifieds Group 201.00p 201 -4.50 -2.19% 9,585
BGEO Bank Of Georgia Group 9,995.00p 9995 115.00 1.16% 18
BGFD Baillie Gifford Japan Trust PLC 903.00p 903 0.00 0% 4,103
BHMG BH Macro GBP 413.50p 413.5 0.50 0.12% 20,600
BME B&M 175.20p 175.2 -0.90 -0.51% 58,650
BMY Bloomsbury 488.00p 488 0.00 0% 282
BNKR Bankers Investment Trust 132.40p 132.4 -0.40 -0.3% 14,564
BOWL Hollywood Bwl 265.00p 265 -9.50 -3.46% 221,974
BOY Bodycote 757.50p 757.5 0.00 0% 0
BPT Bridgepoint 274.80p 274.8 1.20 0.44% 1,362
BRBY Burberry 1,123.00p 1123 8.00 0.72% 16,252
BREE Breedon 344.20p 344.2 0.60 0.17% 4,178
BRGE BlackRock Greater Europe Investment Trust 590.00p 590 -2.00 -0.34% 5,104
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 0.00 0% 3,292
BRWM BlackRock World Mining Trust plc 1,052.00p 1052 36.00 3.54% 38,344
BSIF Bluefield Solar 71.20p 71.2 0.70 0.99% 858,523
BUT Brunner Inv.tst 1,452.00p 1452 0.00 0% 23
BWY Bellway 2,758.00p 2758 8.00 0.29% 616
BYG Big Yellow 1,036.00p 1036 -8.00 -0.77% 3,752
BYIT Bytes Tech 333.40p 333.4 -1.00 -0.3% 4,553
CCC Computacenter 3,310.00p 3310 22.00 0.67% 4,776
CCL Carnival 2,074.00p 2074 5.00 0.24% 2,179
CCR C&C Group 108.40p 108.4 -1.80 -1.63% 264
CGT Capital Gearing Trust 4,985.00p 4985 35.00 0.71% 1,411
CHG Chemring 513.00p 513 -3.00 -0.58% 9,482
CHRY Chrysalis Inves 111.20p 111.2 0.00 0% 1
CKN Clarkson 4,100.00p 4100 0.00 0% 403
CLDN Caledonia 370.50p 370.5 0.00 0% 30,902
CMCX CMC Markets 335.00p 335 6.50 1.98% 3,238
COA Coats Group Plc 87.30p 87.3 0.20 0.23% 4,983
CRST Crest Nicholson 135.70p 135.7 0.00 0% 76,186
CTY City Of London Investment 546.00p 546 2.00 0.37% 22,296
CURY Currys 148.00p 148 0.20 0.14% 58,963
CWK Cranswick 5,280.00p 5280 10.00 0.19% 396
DEC Diversified Energy 950.00p 950 -9.00 -0.94% 9,537
DLN Derwent London 1,951.00p 1951 5.00 0.26% 3,707
DNLM Dunelm 937.50p 937.5 5.50 0.59% 59,346
DOCS Dr. Martens 67.95p 67.95 2.25 3.42% 8,705
DOM Dominos 186.30p 186.3 -0.90 -0.48% 2,528
DRX Drax 910.00p 910 -0.50 -0.05% 3,489
DSCV DiscoverIE 653.00p 653 7.00 1.08% 1,372
DWL Dowlais 94.00p 94 0.20 0.21% 8,620
EDIN Edinburgh Investment Trust PLC 801.00p 801 -4.00 -0.5% 13,325
ELM Elementis 164.40p 164.4 1.40 0.86% 1
EMG Man 257.80p 257.8 1.40 0.55% 27,161
ENOG Energean Oil & Gas 857.50p 857.5 14.50 1.72% 9,723
EOT Euro Opps Tr. 927.00p 927 0.00 0% 624
ESCT The European Smaller Companies Trust 226.50p 226.5 -3.00 -1.31% 18,146
ESNT Essentra 105.40p 105.4 1.20 1.15% 1,162
ESP Empiric 80.00p 80 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 224.00p 224 -2.50 -1.1% 17,840
FAN Volution Group PLS 655.00p 655 14.00 2.18% 8
FCSS Fidelity China Special Situations PLC 326.00p 326 4.50 1.4% 51,514
FEML Fidelity E.m.ld 1,198.00p 1198 0.00 0% 2,938
FEV Fidelity European Values 428.50p 428.5 1.00 0.23% 16,413
FGEN Foresight Envr 72.60p 72.6 0.00 0% 10,888
FGP Firstgroup 184.10p 184.1 -0.10 -0.05% 9,664
FGT Finsbury Growth 781.00p 781 0.00 0% 6,990
FOUR 4Imprint 4,120.00p 4120 0.00 0% 479
FRAS Frasers Group 698.00p 698 -2.00 -0.29% 218
FSFL Foresight Solar Fund 64.30p 64.3 -1.70 -2.58% 209,309
FSG Foresight Group Holdings 428.00p 428 0.00 0% 90
FSV Fidelity 433.00p 433 0.00 0% 28,338
FUTR Future 561.00p 561 8.00 1.45% 8,707
FXPO Ferrexpo 78.00p 78 -0.40 -0.51% 7,613
GCP GCP Infrastructure Investments 75.50p 75.5 0.00 0% 61,934
GDWN Goodwin 25,900.00p 25900 0.00 0% 39
GEN Genuit Group 332.50p 332.5 1.00 0.3% 507
GFTU Grafton Group 938.00p 938 1.30 0.14% 9,770
GNC Greencore 278.50p 278.5 -5.00 -1.76% 311,859
GNS Genus 3,015.00p 3015 -20.00 -0.66% 663
GPE GPE 367.50p 367.5 0.50 0.14% 28,366
GRG Greggs 1,655.00p 1655 8.00 0.49% 2,584
GRI Grainger plc 191.00p 191 1.00 0.53% 24,897
GROW Molten Ventures 521.00p 521 3.50 0.68% 11,348
GSCT Glb Sml Co Trst 183.20p 183.2 1.00 0.55% 16,998
HAS Hays 46.34p 46.34 -0.20 -0.43% 34,285
HBR Harbour Energy 232.00p 232 6.40 2.84% 169,975
HFG Hilton Foods 482.00p 482 -32.00 -6.23% 59,719
HGT HgCapital Trust plc 485.50p 485.5 0.50 0.1% 12,658
HICL HICL Infrastructure 118.00p 118 1.00 0.85% 86,658
HILS Hill & Smith 2,285.00p 2285 40.00 1.78% 59
HMSO Hammerson 357.40p 357.4 2.60 0.73% 10,766
HOC Hochschild 747.00p 747 18.00 2.47% 145,897
HRI Herald Investment Trust 2,580.00p 2580 0.00 0% 0
HSL Henderson Smaller Companies Trust 928.00p 928 4.00 0.43% 1,266
HTG Hunting 449.50p 449.5 9.00 2.04% 7,763
HTWS Helios Towers 170.40p 170.4 -0.40 -0.23% 19,963
HVPE HarbourVest Private Equity 3,195.00p 3195 15.00 0.47% 432
HWG Harworth Gp 163.50p 163.5 1.00 0.62% 2,310
IAD Invesco Asia 436.00p 436 -1.00 -0.23% 3,195
IBST Ibstock 132.00p 132 2.00 1.54% 1,325
ICGT ICG Enterprise Trust 1,522.00p 1522 0.00 0% 2
IEM Impax Asset Management 417.00p 417 3.50 0.85% 3,666
IGG IG 1,374.00p 1374 2.00 0.15% 2,821
IHP IntegraFin Holdings 350.50p 350.5 0.00 0% 85
INCH Inchcape 813.00p 813 -2.00 -0.25% 5,490
INPP International Public Partnerships 126.80p 126.8 0.00 0% 17,694
INVP Investec 604.00p 604 6.50 1.09% 28,101
IPO Ip Group 60.20p 60.2 0.60 1.01% 30,503
ITH Ithaca Energy 179.40p 179.4 2.80 1.59% 12,707
ITV ITV 81.85p 81.85 0.05 0.06% 28,598
IWG International Workplace Group 249.80p 249.8 2.00 0.81% 1,008
JAM JPMorgan American 1,110.00p 1110 -4.00 -0.36% 4,998
JDW Wetherspoon (J.D) 683.00p 683 2.50 0.37% 1,305
JEDT JPMorgan European Discovery Trust 627.00p 627 0.00 0% 0
JFJ JPMorgan Japanese 743.00p 743 0.00 0% 796
JGGI JPMorgan Global Growth & Income 576.00p 576 -1.00 -0.17% 24,423
JMAT Johnson Matthey 2,394.00p 2394 10.00 0.42% 7,736
JTC Jtc Plc 1,292.00p 1292 2.00 0.16% 175,271
JUP Jupiter Fund Management 190.40p 190.4 1.20 0.63% 1,971
JUST Just Group 216.00p 216 -0.50 -0.23% 4,112
KIE Kier 222.50p 222.5 2.00 0.91% 32,118
KLR Keller 1,762.00p 1762 8.00 0.46% 1,177
KNOS Kainos Group 900.00p 900 -22.00 -2.39% 618
LRE Lancashire Holdings 611.00p 611 1.00 0.16% 13,490
LWDB Law Debenture 1,130.00p 1130 2.00 0.18% 6,113
MAB Mitchells & Butlers 265.00p 265 0.00 0% 2,918
MCG Mobico Group 25.08p 25.08 1.00 4.15% 492,174
MEGP ME Group 137.00p 137 -2.60 -1.86% 151
MGAM Morgan Advanced Materials 232.00p 232 1.50 0.65% 342
MGNS Morgan Sindall Group 4,880.00p 4880 0.00 0% 112
MNKS Monks Inv 1,526.00p 1526 -12.00 -0.78% 2,896
MONY Moneysupermarket.Com 186.80p 186.8 0.50 0.27% 4,710
MOON Moonpig Gr 219.00p 219 0.50 0.23% 561
MRC Mercantile Investment Trust PLC 267.50p 267.5 1.50 0.56% 52,754
MRCH Merchants Trust 625.00p 625 2.00 0.32% 11,689
MSLH Marshalls 159.80p 159.8 0.80 0.5% 9,506
MTO Mitie 168.00p 168 0.40 0.24% 41,715
MTRO Metro Bank 133.60p 133.6 0.00 0% 3,132
MUT Murray Income Trust 926.00p 926 0.00 0% 5,242
MYI Murray International 336.00p 336 0.50 0.15% 8,390
N91 Ninety One 258.20p 258.2 2.00 0.78% 15,236
NAS North Atl.smlr 358.00p 358 2.00 0.56% 13,814
NBPE Nb Priv. Eqty 1,514.00p 1514 -8.00 -0.53% 54
NCC Ncc 140.20p 140.2 -1.00 -0.71% 76,171
NESF NextEnergy Solar 51.50p 51.5 0.20 0.39% 134,099
OCDO Ocado 227.30p 227.3 -18.40 -7.49% 421,884
ONT Oxford Nanopore Technologies 162.00p 162 -0.80 -0.49% 26,396
OSB OneSavings Bank 606.50p 606.5 1.50 0.25% 8,730
OXIG Oxford Instruments 2,535.00p 2535 -5.00 -0.2% 1,089
PAG Paragon Group 875.50p 875.5 2.00 0.23% 356
PAGE PageGroup 204.80p 204.8 0.60 0.29% 1,728
PAY Paypoint 575.00p 575 0.00 0% 15,745
PCFT Polar Cap Gbl 237.00p 237 0.00 0% 0
PETS Pets at home 211.20p 211.2 0.00 0% 26,231
PFD Premier Foods 189.00p 189 0.20 0.11% 10,122
PHI Pacific Horizon 908.00p 908 9.00 1% 5,041
PHP Primary Health 104.20p 104.2 -1.80 -1.7% 383,189
PIN Pantheon International 379.50p 379.5 0.00 0% 1,985
PLUS Plus500 4,228.00p 4228 -2.00 -0.05% 496
PNL Personal Assets Trust 543.00p 543 0.00 0% 7,743
PNN Pennon 551.00p 551 -14.00 -2.48% 13,879
POLN Pollen Street 918.00p 918 0.00 0% 39
PPET Patria Private 640.00p 640 5.00 0.79% 9,744
PPH Pphe Hotel 1,828.00p 1828 0.00 0% 300
PTEC Playtech 302.00p 302 -3.00 -0.98% 1,949
QLT Quilter 195.80p 195.8 0.80 0.41% 6,973
QQ. Qinetiq 519.50p 519.5 -0.50 -0.1% 14,945
RAT Rathbone 2,220.00p 2220 15.00 0.68% 203
RCP RIT Capital Partners 2,175.00p 2175 -10.00 -0.46% 3,274
RHIM RHI Magnesita 2,835.00p 2835 0.00 0% 23
RICA Ruffer Investment Company 299.50p 299.5 -0.50 -0.17% 8,938
ROR Rotork 352.00p 352 3.40 0.98% 4,375
RPI Raspberry Pi 274.40p 274.4 -3.00 -1.08% 7,341
RS1 RS Group 661.00p 661 2.00 0.3% 9,455
RSW Renishaw 3,765.00p 3765 -10.00 -0.26% 207
SAFE Safestore 819.50p 819.5 -4.00 -0.49% 1,565
SAIN Scot.amer.inv. 518.00p 518 0.00 0% 0
SCT Softcat 1,425.00p 1425 -5.00 -0.35% 3,468
SDP Schroder AsiaPacific Fund 700.00p 700 -2.00 -0.28% 300
SEIT Sdcl Ef. Inc Tr 50.20p 50.2 -0.10 -0.2% 64,932
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -1.00 -1.24% 672,758
SHC Shaftesbury Capital 144.40p 144.4 -0.70 -0.48% 12,026
SMWH Wh Smith 683.00p 683 3.00 0.44% 801
SNR Senior 252.00p 252 0.00 0% 11,760
SOI Schroders 366.00p 366 0.00 0% 2,297
SPI Spire Healthcare 210.50p 210.5 0.50 0.24% 26,565
SRE Sirius Real Estate 98.85p 98.85 0.05 0.05% 5,883
SRP Serco 305.20p 305.2 0.00 0% 19,322
SSON Smithson Invest 1,510.00p 1510 -2.00 -0.13% 22,529
SSPG SSP Group 183.30p 183.3 -1.30 -0.7% 23,378
STEM SThree 190.00p 190 -1.00 -0.52% 5,919
SUPR Supermarket Income 84.60p 84.6 -1.50 -1.74% 34,435
SVS Savills 1,074.00p 1074 2.00 0.19% 173
SYNC Syncona 99.00p 99 0.00 0% 10,793
TATE Tate & Lyle 377.40p 377.4 -4.60 -1.2% 19,004
TBCG TBC Bank Group 4,295.00p 4295 50.00 1.18% 125
TCAP TP ICAP 257.00p 257 0.50 0.19% 20,416
TEM Templeton Emerging Markets 264.50p 264.5 0.50 0.19% 77,821
TEP Telecom Plus 1,400.00p 1400 38.00 2.79% 1,913
TFIF Twentyfour Inc 112.20p 112.2 0.00 0% 47,460
THRG Throgmorton Trust 659.00p 659 0.00 0% 23
THRL Target Healthc. 105.80p 105.8 0.80 0.76% 5,471
TMPL Temple Bar Investment Trust 380.00p 380 0.00 0% 31,210
TPK Travis Perkins 648.50p 648.5 0.00 0% 447
TRIG Renewables Infrastructure Group 68.90p 68.9 -0.10 -0.14% 110,724
TRN Trainline 204.60p 204.6 0.40 0.2% 2,269
TRST Trustpilot 195.70p 195.7 -0.40 -0.2% 24,184
TRY TR Property Investment Trust 330.50p 330.5 0.00 0% 794
UKW Greencoat UK Wind 97.65p 97.65 -0.05 -0.05% 263,333
USA Baillie Gifford US Growth Trust 285.00p 285 6.50 2.33% 6,252
VCT Victrex 673.00p 673 -62.00 -8.44% 88,400
VEIL Vietnam Enterprise Investments 807.00p 807 4.00 0.5% 5,268
VOF VinaCapital Vietnam Opportunity Fund 451.50p 451.5 0.00 0% 4,314
VSVS Vesuvius 468.00p 468 1.80 0.39% 1,342
VTY Vistry Grp 672.60p 672.6 4.60 0.69% 16,240
WG. Wood Group (J) 25.60p 25.6 -0.40 -1.54% 1,419
WIZZ Wizz Air 1,372.00p 1372 78.00 6.03% 140,303
WKP Workspace 426.00p 426 4.00 0.95% 2,589
WOSG Watches Switz 528.00p 528 0.50 0.09% 2,302
WWH Worldwide Healthcare Trust 364.00p 364 -1.00 -0.27% 47,043
XPS Xps Pensions 342.50p 342.5 1.50 0.44% 6,673
ZIG Zigup 380.00p 380 -1.00 -0.26% 349
FTSE 100 Latest
Value10,210.97
Change56.54