Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,634.80
Change 51.99 (0.23%)
High 22,647.05
Low 22,579.09
Prev. Close 22,582.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 0.00 0% 10,551
ABDN Abrdn 208.10p 208.1 1.90 0.92% 36,785
AGT AVI Global Trust 253.50p 253.5 -1.50 -0.59% 2,799
AJB AJ Bell 533.00p 533 4.00 0.76% 3,335
ALFA Alfa Fin 157.00p 157 -0.40 -0.25% 1,330
AML Aston Martin Lagonda 43.28p 43.28 0.26 0.6% 53,054
AO. Ao World 90.80p 90.8 0.80 0.89% 3,811
ASC ASOS 269.50p 269.5 9.50 3.65% 0
ASHM Ashmore Group 210.00p 210 -2.00 -0.94% 2,716
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 0.00 0% 1,197
ATG Auction Technology Group 346.40p 346.4 2.20 0.64% 7,786
ATT Allianz Technology Trust 620.00p 620 5.00 0.81% 39,271
BAB Babcock 1,136.00p 1136 4.50 0.4% 36,715
BAG Barr (A.G.) 651.00p 651 8.50 1.32% 1,513
BBOX Tritax Big Box 154.60p 154.6 -0.10 -0.06% 39,181
BBY Balfour Beatty 807.50p 807.5 2.00 0.25% 9,456
BCG Baltic Classifieds Group 197.20p 197.2 0.20 0.1% 2,736
BGEO Bank Of Georgia Group 11,070.00p 11070 30.00 0.27% 1,257
BGFD Baillie Gifford Japan Trust PLC 899.00p 899 -1.00 -0.11% 150
BHMG BH Macro GBP 429.00p 429 0.00 0% 20,606
BME B&M 179.30p 179.3 3.10 1.76% 0
BMY Bloomsbury 616.00p 616 -4.00 -0.65% 6,200
BNKR Bankers Investment Trust 140.00p 140 0.00 0% 9,437
BOWL Hollywood Bwl 260.00p 260 -2.00 -0.76% 60
BOY Bodycote 695.50p 695.5 0.50 0.07% 6,104
BPT Bridgepoint 261.00p 261 -1.00 -0.38% 1,139
BRBY Burberry 1,162.20p 1162.2 14.60 1.27% 10,632
BREE Breedon 307.00p 307 -0.40 -0.13% 5,337
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 0.00 0% 2,388
BRSC BlackRock Smaller Companies Trust PLC 1,270.00p 1270 -10.00 -0.78% 1,031
BRWM BlackRock World Mining Trust plc 940.00p 940 3.00 0.32% 9,904
BSIF Bluefield Solar 83.70p 83.7 1.70 2.07% 9,455
BUT Brunner Inv.tst 1,480.00p 1480 0.00 0% 4,257
BWY Bellway 1,973.00p 1973 18.00 0.92% 4,826
BYG Big Yellow 902.50p 902.5 -1.50 -0.17% 101
BYIT Bytes Tech 321.00p 321 9.80 3.15% 2,238
CCC Computacenter 3,820.00p 3820 -8.00 -0.21% 4,342
CCL Carnival 1,996.50p 1996.5 24.50 1.24% 3,363
CCR C&C Group 124.20p 124.2 3.20 2.64% 282
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 461
CHG Chemring 532.00p 532 3.00 0.57% 5,796
CHRY Chrysalis Inves 87.20p 87.2 0.00 0% 18
CKN Clarkson 4,732.00p 4732 -34.00 -0.71% 440
CLDN Caledonia 365.00p 365 6.00 1.67% 1,528
CMCX CMC Markets 372.00p 372 -5.00 -1.33% 14,110
COA Coats Group Plc 83.05p 83.05 -1.30 -1.54% 12,860
CRST Crest Nicholson 62.20p 62.2 -0.20 -0.32% 80,069
CTY City Of London Investment 557.00p 557 0.00 0% 23,355
CURY Currys 128.00p 128 0.00 0% 5,747
CWK Cranswick 5,380.00p 5380 -10.00 -0.19% 265
DEC Diversified Energy 1,110.00p 1110 -26.00 -2.29% 1
DLN Derwent London 1,758.00p 1758 5.00 0.29% 1,279
DNLM Dunelm 794.00p 794 3.00 0.38% 501
DOCS Dr. Martens 62.50p 62.5 -1.60 -2.5% 643
DOM Dominos 198.10p 198.1 0.10 0.05% 9,097
DRX Drax 857.00p 857 0.20 0.02% 2,254
DSCV DiscoverIE 660.00p 660 8.00 1.23% 630
EDIN Edinburgh Investment Trust PLC 813.00p 813 0.00 0% 4,771
ELM Elementis 154.00p 154 0.80 0.52% 13,026
EMG Man 246.20p 246.2 -0.60 -0.24% 702
ENOG Energean Oil & Gas 854.50p 854.5 10.50 1.24% 3,795
EOT Euro Opps Tr. 881.00p 881 0.00 0% 3,484
ESCT The European Smaller Companies Trust 227.50p 227.5 0.00 0% 16,027
ESNT Essentra 83.10p 83.1 -0.60 -0.72% 2,145
EWI Edinburgh Worldwide Investment Trust 241.00p 241 1.50 0.63% 29,811
FAN Volution Group PLS 628.00p 628 0.00 0% 1,593
FCSS Fidelity China Special Situations PLC 288.50p 288.5 -4.50 -1.54% 70,569
FEML Fidelity E.m.ld 1,354.00p 1354 0.00 0% 2,687
FEV Fidelity European Values 405.50p 405.5 -0.50 -0.12% 49,516
FGEN Foresight Envr 70.40p 70.4 0.00 0% 7,021
FGP Firstgroup 169.30p 169.3 -1.50 -0.88% 1,995
FGT Finsbury Growth 764.00p 764 -8.00 -1.04% 8,544
FOUR 4Imprint 3,776.00p 3776 14.00 0.37% 400
FRAS Frasers Group 659.50p 659.5 0.50 0.08% 915
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 875
FSG Foresight Group Holdings 399.50p 399.5 0.50 0.13% 1,423
FSV Fidelity 424.00p 424 0.00 0% 33,236
FUTR Future 337.00p 337 3.60 1.08% 5,453
FXPO Ferrexpo 32.88p 32.88 0.78 2.43% 56,002
GCP GCP Infrastructure Investments 74.10p 74.1 0.00 0% 4,454
GDWN Goodwin 11,340.00p 11340 20.00 0.18% 279
GEN Genuit Group 269.20p 269.2 0.80 0.3% 5,860
GFTU Grafton Group 913.90p 913.9 0.90 0.1% 1,281
GNC Greencore 259.00p 259 3.60 1.41% 10,083
GNS Genus 2,408.00p 2408 0.00 0% 10
GPE GPE 317.60p 317.6 0.60 0.19% 342
GRG Greggs 1,628.50p 1628.5 -4.00 -0.25% 1,258
GRI Grainger plc 167.00p 167 -1.70 -1.01% 2,418
GROW Molten Ventures 542.50p 542.5 11.50 2.17% 7,871
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 8,080
HAS Hays 32.06p 32.06 -0.18 -0.56% 42,801
HBR Harbour Energy 290.00p 290 3.80 1.33% 65,410
HFG Hilton Foods 542.50p 542.5 7.50 1.4% 4,032
HGT HgCapital Trust plc 363.50p 363.5 -1.50 -0.41% 16,079
HICL HICL Infrastructure 125.80p 125.8 0.60 0.48% 54,153
HILS Hill & Smith 2,415.00p 2415 5.00 0.21% 335
HMSO Hammerson 335.80p 335.8 0.00 0% 0
HOC Hochschild 634.50p 634.5 -8.00 -1.25% 11,328
HRI Herald Investment Trust 2,835.00p 2835 15.00 0.53% 4,244
HSL Henderson Smaller Companies Trust 870.00p 870 0.00 0% 2,348
HTG Hunting 495.50p 495.5 0.00 0% 4,933
HTWS Helios Towers 196.00p 196 0.50 0.26% 3,465
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 221
HWG Harworth Gp 135.80p 135.8 0.00 0% 16,589
IAD Invesco Asia 445.50p 445.5 -0.50 -0.11% 2,919
IBST Ibstock 105.60p 105.6 -0.10 -0.09% 8,687
ICGT ICG Enterprise Trust 1,336.00p 1336 -8.00 -0.6% 1,809
IEM Impax Asset Management 438.00p 438 0.00 0% 5,334
IGG IG 1,507.50p 1507.5 -1.50 -0.1% 1,978
IHP IntegraFin Holdings 331.50p 331.5 0.00 0% 3
INCH Inchcape 809.40p 809.4 6.60 0.82% 3,457
INPP International Public Partnerships 132.00p 132 0.80 0.61% 52,273
INVP Investec 624.50p 624.5 1.00 0.16% 3,364
IPO Ip Group 60.80p 60.8 0.00 0% 3,791
ITH Ithaca Energy 267.40p 267.4 1.80 0.68% 20,254
ITV ITV 80.75p 80.75 0.50 0.62% 8,581
IWG International Workplace Group 182.10p 182.1 -3.70 -1.99% 563
JAM JPMorgan American 1,156.00p 1156 0.00 0% 3,561
JDW Wetherspoon (J.D) 602.50p 602.5 3.00 0.5% 2,508
JEDT JPMorgan European Discovery Trust 620.00p 620 5.00 0.81% 8,347
JFJ JPMorgan Japanese 743.00p 743 0.00 0% 21,034
JGGI JPMorgan Global Growth & Income 585.00p 585 0.50 0.09% 26,088
JMAT Johnson Matthey 2,050.00p 2050 4.00 0.2% 1,895
JTC Jtc Plc 1,311.00p 1311 1.00 0.08% 983
JUP Jupiter Fund Management 155.00p 155 1.00 0.65% 4,712
KIE Kier 210.20p 210.2 2.60 1.25% 77,447
KLR Keller 2,214.00p 2214 12.00 0.54% 312
KNOS Kainos Group 838.50p 838.5 2.00 0.24% 3,575
LRE Lancashire Holdings 591.50p 591.5 -0.50 -0.08% 16,908
LWDB Law Debenture 1,158.00p 1158 0.00 0% 39,145
MAB Mitchells & Butlers 261.50p 261.5 -0.50 -0.19% 2,532
MCG Mobico Group 26.40p 26.4 0.62 2.4% 15,227
MEGP ME Group 151.00p 151 1.80 1.21% 9,456
MGAM Morgan Advanced Materials 220.50p 220.5 6.00 2.8% 504
MGNS Morgan Sindall Group 4,832.00p 4832 14.00 0.29% 520
MNKS Monks Inv 1,544.00p 1544 0.00 0% 5,161
MONY Moneysupermarket.Com 172.45p 172.45 -0.45 -0.26% 14,250
MOON Moonpig Gr 218.00p 218 9.80 4.71% 4
MRC Mercantile Investment Trust PLC 263.00p 263 -0.50 -0.19% 18,250
MRCH Merchants Trust 613.00p 613 5.00 0.82% 2,926
MSLH Marshalls 137.60p 137.6 1.50 1.1% 2,793
MTO Mitie 176.00p 176 0.50 0.28% 6,348
MTRO Metro Bank 133.40p 133.4 -4.20 -3.05% 10,746
MUT Murray Income Trust 950.00p 950 5.00 0.53% 7,340
MYI Murray International 350.50p 350.5 4.00 1.15% 46,364
N91 Ninety One 211.20p 211.2 -1.60 -0.75% 2,631
NAS North Atl.smlr 348.00p 348 0.00 0% 0
NBPE Nb Priv. Eqty 1,368.00p 1368 0.00 0% 0
NCC Ncc 116.00p 116 -1.40 -1.19% 2,994
NESF NextEnergy Solar 46.15p 46.15 0.00 0% 44,371
OCDO Ocado 210.10p 210.1 -0.50 -0.24% 40,866
ONT Oxford Nanopore Technologies 119.50p 119.5 4.60 4% 1,535
OSB OneSavings Bank 536.50p 536.5 2.00 0.37% 1,785
OXIG Oxford Instruments 2,830.00p 2830 38.00 1.36% 4,153
PAG Paragon Group 750.50p 750.5 -14.00 -1.83% 684
PAGE PageGroup 130.60p 130.6 0.20 0.15% 2,620
PAY Paypoint 660.00p 660 35.00 5.6% 0
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 3,600
PETS Pets at home 181.40p 181.4 -3.40 -1.84% 22,267
PFD Premier Foods 197.90p 197.9 0.90 0.46% 21,000
PHI Pacific Horizon 1,018.00p 1018 8.00 0.79% 3,746
PHP Primary Health 93.65p 93.65 -0.10 -0.11% 39,831
PIN Pantheon International 375.00p 375 0.00 0% 17
PLUS Plus500 4,494.00p 4494 12.00 0.27% 3,018
PNL Personal Assets Trust 535.00p 535 0.00 0% 12,816
PNN Pennon 523.00p 523 0.50 0.1% 3,792
POLN Pollen Street 865.00p 865 22.00 2.61% 16
PPET Patria Private 594.00p 594 -6.00 -1% 1,471
PPH Pphe Hotel 1,610.00p 1610 0.00 0% 0
PTEC Playtech 399.20p 399.2 0.00 0% 3,267
QLT Quilter 182.10p 182.1 -0.20 -0.11% 1,288
QQ. Qinetiq 451.70p 451.7 2.50 0.56% 9,283
RAT Rathbone 2,035.00p 2035 10.00 0.49% 2,238
RCP RIT Capital Partners 2,215.00p 2215 20.00 0.91% 346
RHIM RHI Magnesita 2,695.00p 2695 0.00 0% 0
RICA Ruffer Investment Company 306.00p 306 -1.00 -0.33% 14,782
ROR Rotork 329.00p 329 0.60 0.18% 49,516
RPI Raspberry Pi 603.00p 603 7.50 1.26% 4,336
RS1 RS Group 610.00p 610 0.00 0% 1,480
RSW Renishaw 4,592.00p 4592 140.00 3.14% 1,317
SAFE Safestore 689.00p 689 -4.00 -0.58% 6
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 15,876
SCT Softcat 1,374.00p 1374 0.00 0% 664
SDP Schroder AsiaPacific Fund 748.00p 748 3.00 0.4% 6,281
SEIT Sdcl Ef. Inc Tr 42.40p 42.4 -0.60 -1.4% 32,134
SEQI Sequoia Economic Infrastructure Fund 81.90p 81.9 -0.10 -0.12% 29,272
SHC Shaftesbury Capital 137.90p 137.9 2.70 2% 182
SMWH Wh Smith 564.00p 564 -1.50 -0.27% 938
SNR Senior 287.50p 287.5 -0.50 -0.17% 42,743
SOI Schroders 400.00p 400 0.00 0% 9,986
SPI Spire Healthcare 161.20p 161.2 -1.40 -0.86% 5,396
SRE Sirius Real Estate 100.00p 100 -0.70 -0.7% 13
SRP Serco 281.20p 281.2 -0.40 -0.14% 23,847
SSPG SSP Group 173.60p 173.6 -4.30 -2.42% 2,086
STEM SThree 152.00p 152 -5.40 -3.43% 646
SUPR Supermarket Income 83.45p 83.45 -0.05 -0.06% 53,315
SVS Savills 835.00p 835 -2.00 -0.24% 615
SYNC Syncona 88.40p 88.4 0.00 0% 9,754
TATE Tate & Lyle 349.00p 349 -1.00 -0.29% 3,581
TBCG TBC Bank Group 4,872.00p 4872 2.00 0.04% 209
TCAP TP ICAP 308.20p 308.2 -0.20 -0.06% 18,695
TEM Templeton Emerging Markets 289.50p 289.5 3.50 1.22% 55,161
TEP Telecom Plus 1,412.00p 1412 -8.00 -0.56% 1,314
TFIF Twentyfour Inc 105.60p 105.6 0.00 0% 57,606
THRL Target Healthc. 107.40p 107.4 3.20 3.07% 5,998
TMPL Temple Bar Investment Trust 391.50p 391.5 0.00 0% 12,854
TPK Travis Perkins 554.00p 554 2.50 0.45% 27
TRIG Renewables Infrastructure Group 68.35p 68.35 -0.20 -0.29% 115,359
TRN Trainline 247.00p 247 5.00 2.07% 652
TRST Trustpilot 256.80p 256.8 -0.60 -0.23% 12,391
TRY TR Property Investment Trust 324.00p 324 3.50 1.09% 21,064
UKW Greencoat UK Wind 99.00p 99 0.48 0.49% 181,759
USA Baillie Gifford US Growth Trust 304.50p 304.5 1.00 0.33% 1,500
VCT Victrex 642.00p 642 15.00 2.39% 10
VEIL Vietnam Enterprise Investments 771.00p 771 -1.00 -0.13% 570
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 1,157
VSVS Vesuvius 438.20p 438.2 -0.20 -0.05% 495
VTY Vistry Grp 337.60p 337.6 4.60 1.38% 14,849
WIZZ Wizz Air 869.50p 869.5 -6.00 -0.69% 24,000
WKP Workspace 348.00p 348 6.40 1.87% 28
WOSG Watches Switz 518.00p 518 9.50 1.87% 1,193
WWH Worldwide Healthcare Trust 341.00p 341 3.50 1.04% 26,384
XPS Xps Pensions 305.50p 305.5 0.00 0% 1,298
ZIG Zigup 416.00p 416 16.50 4.13% 752
FTSE 100 Latest
Value10,370.45
Change-8.63