Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,995.36
Change 98.69 (0.43%)
High 23,022.73
Low 22,784.62
Prev. Close 22,896.66992

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.00p 356 8.00 2.3% 633,396
ABDN Abrdn 208.60p 208.6 -1.20 -0.57% 708,868
AGT AVI Global Trust 262.00p 262 2.00 0.77% 189,075
AJB AJ Bell 451.60p 451.6 6.60 1.48% 1,012,083
ALFA Alfa Fin 193.60p 193.6 1.80 0.94% 524,163
AML Aston Martin Lagonda 44.62p 44.62 0.42 0.95% 1,248,982
AO. Ao World 95.20p 95.2 0.40 0.42% 77,958
ASC ASOS 281.50p 281.5 3.50 1.26% 37,758
ASHM Ashmore Group 227.00p 227 2.80 1.25% 172,127
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 0.00 0% 88,071
ATG Auction Technology Group 315.00p 315 3.00 0.96% 280,245
ATT Allianz Technology Trust 529.00p 529 3.00 0.57% 182,900
BAB Babcock 1,407.00p 1407 7.00 0.5% 164,259
BAG Barr (A.G.) 686.00p 686 4.00 0.59% 31,611
BBH Bellevue Health 130.80p 130.8 0.00 0% 6,341
BBOX Tritax Big Box 168.30p 168.3 0.10 0.06% 2,049,138
BBY Balfour Beatty 739.50p 739.5 9.00 1.23% 170,915
BCG Baltic Classifieds Group 180.00p 180 -2.60 -1.42% 423,692
BGEO Bank Of Georgia Group 11,090.00p 11090 -60.00 -0.54% 25,631
BGFD Baillie Gifford Japan Trust PLC 884.00p 884 -3.00 -0.34% 25,321
BHMG BH Macro GBP 437.00p 437 2.00 0.46% 201,533
BME B&M 189.38p 189.38 1.50 0.8% 1,166,583
BMY Bloomsbury 557.00p 557 81.50 17.14% 1,294,456
BNKR Bankers Investment Trust 135.40p 135.4 0.20 0.15% 520,909
BOWL Hollywood Bwl 262.00p 262 2.50 0.96% 188,020
BOY Bodycote 734.50p 734.5 5.00 0.69% 35,132
BPT Bridgepoint 243.60p 243.6 0.80 0.33% 152,847
BRBY Burberry 1,108.00p 1108 18.00 1.65% 1,355,781
BREE Breedon 337.40p 337.4 2.60 0.78% 112,095
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 -2.00 -0.35% 32,513
BRSC BlackRock Smaller Companies Trust PLC 1,336.00p 1336 0.00 0% 8,809
BRWM BlackRock World Mining Trust plc 991.00p 991 1.00 0.1% 80,553
BSIF Bluefield Solar 77.90p 77.9 0.90 1.17% 354,787
BUT Brunner Inv.tst 1,480.00p 1480 4.00 0.27% 6,502
BWY Bellway 2,492.00p 2492 -8.00 -0.32% 361,811
BYG Big Yellow 979.00p 979 14.00 1.45% 236,870
BYIT Bytes Tech 310.80p 310.8 3.80 1.24% 45,828
CCC Computacenter 3,204.00p 3204 6.00 0.19% 20,054
CCL Carnival 2,097.00p 2097 -41.00 -1.92% 355,132
CCR C&C Group 110.20p 110.2 1.80 1.66% 118,233
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 13,708
CHG Chemring 540.00p 540 -4.00 -0.74% 87,313
CHRY Chrysalis Inves 88.90p 88.9 0.70 0.79% 398,893
CKN Clarkson 4,410.00p 4410 -70.00 -1.56% 22,904
CLDN Caledonia 339.50p 339.5 3.50 1.04% 216,360
CMCX CMC Markets 325.00p 325 0.50 0.15% 70,841
COA Coats Group Plc 95.20p 95.2 7.80 8.92% 4,841,369
CRST Crest Nicholson 133.90p 133.9 -2.50 -1.83% 314,230
CTY City Of London Investment 566.00p 566 3.00 0.53% 323,756
CURY Currys 150.60p 150.6 -0.10 -0.07% 252,505
CWK Cranswick 5,360.00p 5360 50.00 0.94% 26,683
DEC Diversified Energy 1,106.00p 1106 16.00 1.47% 60,597
DLN Derwent London 1,768.00p 1768 23.00 1.32% 58,640
DNLM Dunelm 946.00p 946 6.50 0.69% 170,545
DOCS Dr. Martens 66.45p 66.45 -0.10 -0.15% 592,045
DOM Dominos 182.20p 182.2 -8.90 -4.66% 1,240,579
DRX Drax 876.50p 876.5 9.50 1.1% 96,578
DSCV DiscoverIE 618.00p 618 7.00 1.15% 744,257
EDIN Edinburgh Investment Trust PLC 802.00p 802 5.00 0.63% 58,407
ELM Elementis 161.80p 161.8 0.80 0.5% 1,144,008
EMG Man 272.80p 272.8 0.60 0.22% 339,586
ENOG Energean Oil & Gas 879.00p 879 -22.00 -2.44% 149,388
EOT Euro Opps Tr. 872.00p 872 -4.00 -0.46% 135,808
ESCT The European Smaller Companies Trust 217.50p 217.5 2.50 1.16% 139,697
ESNT Essentra 100.20p 100.2 0.60 0.6% 127,429
EWI Edinburgh Worldwide Investment Trust 231.00p 231 0.50 0.22% 198,295
FAN Volution Group PLS 664.00p 664 2.00 0.3% 69,131
FCSS Fidelity China Special Situations PLC 296.00p 296 -1.50 -0.5% 218,545
FEML Fidelity E.m.ld 1,224.00p 1224 -4.00 -0.33% 51,006
FEV Fidelity European Values 413.00p 413 -1.00 -0.24% 178,004
FGEN Foresight Envr 71.70p 71.7 -2.90 -3.89% 1,718,669
FGP Firstgroup 177.20p 177.2 -1.10 -0.62% 131,063
FGT Finsbury Growth 761.00p 761 -1.00 -0.13% 124,770
FOUR 4Imprint 3,950.00p 3950 60.00 1.54% 7,015
FRAS Frasers Group 686.50p 686.5 5.50 0.81% 34,203
FSFL Foresight Solar Fund 64.90p 64.9 1.00 1.56% 1,111,106
FSG Foresight Group Holdings 394.50p 394.5 2.00 0.51% 39,782
FSV Fidelity 441.00p 441 2.00 0.46% 254,059
FUTR Future 418.20p 418.2 9.80 2.4% 123,787
FXPO Ferrexpo 55.00p 55 -0.50 -0.9% 187,134
GCP GCP Infrastructure Investments 75.70p 75.7 0.10 0.13% 1,005,965
GDWN Goodwin 25,100.00p 25100 700.00 2.87% 3,099
GEN Genuit Group 354.00p 354 4.00 1.14% 262,739
GFTU Grafton Group 961.00p 961 37.10 4.02% 184,870
GNC Greencore 260.00p 260 4.00 1.56% 141,766
GNS Genus 2,730.00p 2730 -10.00 -0.36% 30,404
GPE GPE 341.50p 341.5 7.00 2.09% 277,859
GRG Greggs 1,655.00p 1655 23.00 1.41% 145,882
GRI Grainger plc 184.80p 184.8 1.60 0.87% 566,061
GROW Molten Ventures 458.60p 458.6 4.20 0.92% 55,373
GSCT Glb Sml Co Trst 186.80p 186.8 -0.60 -0.32% 114,456
HAS Hays 39.52p 39.52 -0.82 -2.03% 1,266,834
HBR Harbour Energy 270.20p 270.2 9.60 3.68% 3,003,200
HFG Hilton Foods 510.00p 510 0.00 0% 24,762
HGT HgCapital Trust plc 410.00p 410 -1.00 -0.24% 303,053
HICL HICL Infrastructure 119.60p 119.6 -1.80 -1.48% 1,579,313
HILS Hill & Smith 2,305.00p 2305 0.00 0% 28,622
HMSO Hammerson 350.80p 350.8 2.60 0.75% 68,985
HOC Hochschild 725.00p 725 -24.50 -3.27% 227,892
HRI Herald Investment Trust 2,545.00p 2545 20.00 0.79% 14,967
HSL Henderson Smaller Companies Trust 890.00p 890 0.00 0% 30,801
HTG Hunting 537.00p 537 26.00 5.09% 461,626
HTWS Helios Towers 197.60p 197.6 3.80 1.96% 247,701
HVPE HarbourVest Private Equity 2,915.00p 2915 5.00 0.17% 30,879
HWG Harworth Gp 170.50p 170.5 0.50 0.29% 45,663
IAD Invesco Asia 436.00p 436 -1.00 -0.23% 57,564
IBST Ibstock 117.40p 117.4 -2.80 -2.33% 2,981,115
ICGT ICG Enterprise Trust 1,424.00p 1424 4.00 0.28% 28,389
IEM Impax Asset Management 432.50p 432.5 -0.50 -0.12% 182,634
IGG IG 1,359.00p 1359 14.00 1.04% 189,811
IHP IntegraFin Holdings 318.00p 318 1.50 0.47% 425,810
INCH Inchcape 830.00p 830 25.00 3.11% 125,262
INPP International Public Partnerships 131.40p 131.4 0.60 0.46% 1,124,189
INVP Investec 624.00p 624 2.50 0.4% 280,376
IPO Ip Group 49.60p 49.6 -0.80 -1.59% 414,593
ITH Ithaca Energy 242.00p 242 3.50 1.47% 1,114,452
ITV ITV 80.20p 80.2 2.55 3.28% 3,200,375
IWG International Workplace Group 212.80p 212.8 0.20 0.09% 659,011
JAM JPMorgan American 1,134.00p 1134 4.00 0.35% 119,127
JDW Wetherspoon (J.D) 698.50p 698.5 6.00 0.87% 125,750
JEDT JPMorgan European Discovery Trust 630.00p 630 7.00 1.12% 88,000
JFJ JPMorgan Japanese 796.00p 796 2.00 0.25% 88,065
JGGI JPMorgan Global Growth & Income 571.00p 571 -7.00 -1.21% 559,163
JMAT Johnson Matthey 2,014.00p 2014 17.00 0.85% 109,436
JTC Jtc Plc 1,304.00p 1304 2.00 0.15% 28,550
JUP Jupiter Fund Management 191.20p 191.2 0.00 0% 205,071
JUST Just Group 216.50p 216.5 0.00 0% 2,558,947
KIE Kier 220.50p 220.5 -2.50 -1.12% 629,212
KLR Keller 2,210.00p 2210 -5.00 -0.23% 67,909
KNOS Kainos Group 775.00p 775 23.00 3.06% 87,820
LRE Lancashire Holdings 627.00p 627 -23.00 -3.54% 511,229
LWDB Law Debenture 1,154.00p 1154 4.00 0.35% 86,321
MAB Mitchells & Butlers 295.50p 295.5 4.50 1.55% 52,722
MCG Mobico Group 25.60p 25.6 0.00 0% 2,068,183
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 212.50p 212.5 3.50 1.67% 102,342
MGNS Morgan Sindall Group 4,625.00p 4625 -45.00 -0.96% 21,702
MNKS Monks Inv 1,476.00p 1476 6.00 0.41% 90,971
MONY Moneysupermarket.Com 162.80p 162.8 0.20 0.12% 332,684
MOON Moonpig Gr 214.00p 214 2.00 0.94% 811,190
MRC Mercantile Investment Trust PLC 259.50p 259.5 2.50 0.97% 846,098
MRCH Merchants Trust 626.00p 626 2.00 0.32% 151,676
MSLH Marshalls 167.00p 167 2.80 1.71% 249,096
MTO Mitie 175.80p 175.8 0.40 0.23% 654,257
MTRO Metro Bank 112.20p 112.2 0.20 0.18% 572,611
MUT Murray Income Trust 948.00p 948 8.00 0.85% 56,750
MYI Murray International 357.50p 357.5 3.50 0.99% 205,394
N91 Ninety One 245.40p 245.4 0.00 0% 117,647
NAS North Atl.smlr 356.00p 356 -11.00 -3% 73,488
NBPE Nb Priv. Eqty 1,444.00p 1444 6.00 0.42% 8,054
NCC Ncc 131.60p 131.6 2.20 1.7% 1,482,253
NESF NextEnergy Solar 53.90p 53.9 1.40 2.67% 1,721,754
OCDO Ocado 203.30p 203.3 2.30 1.14% 662,158
ONT Oxford Nanopore Technologies 124.70p 124.7 0.30 0.24% 316,311
OSB OneSavings Bank 582.00p 582 14.50 2.56% 958,297
OXIG Oxford Instruments 2,685.00p 2685 10.00 0.37% 103,515
PAG Paragon Group 802.50p 802.5 1.00 0.12% 84,151
PAGE PageGroup 138.50p 138.5 -40.20 -22.5% 6,539,488
PAY Paypoint 598.00p 598 17.00 2.93% 143,781
PCFT Polar Cap Gbl 222.00p 222 3.00 1.37% 132,373
PETS Pets at home 195.60p 195.6 0.50 0.26% 503,671
PFD Premier Foods 193.60p 193.6 2.60 1.36% 128,113
PHI Pacific Horizon 931.00p 931 4.00 0.43% 42,550
PHP Primary Health 104.30p 104.3 -0.70 -0.67% 2,490,698
PIN Pantheon International 348.50p 348.5 2.00 0.58% 213,835
PLUS Plus500 4,184.00p 4184 -12.00 -0.29% 26,664
PNL Personal Assets Trust 548.00p 548 -4.00 -0.72% 192,704
PNN Pennon 573.00p 573 2.50 0.44% 98,825
POLN Pollen Street 780.00p 780 8.00 1.04% 43,082
PPET Patria Private 582.00p 582 -13.00 -2.18% 29,282
PPH Pphe Hotel 1,764.00p 1764 16.00 0.92% 977
PTEC Playtech 363.50p 363.5 13.50 3.86% 434,624
QLT Quilter 185.90p 185.9 4.40 2.42% 406,478
QQ. Qinetiq 509.00p 509 0.00 0% 147,425
RAT Rathbone 2,160.00p 2160 25.00 1.17% 8,220
RCP RIT Capital Partners 2,220.00p 2220 25.00 1.14% 182,924
RHIM RHI Magnesita 2,770.00p 2770 -10.00 -0.36% 2,558
RICA Ruffer Investment Company 306.50p 306.5 -0.50 -0.16% 269,748
ROR Rotork 374.00p 374 2.20 0.59% 1,239,302
RPI Raspberry Pi 325.60p 325.6 -5.00 -1.51% 162,263
RS1 RS Group 670.50p 670.5 6.00 0.9% 93,332
RSW Renishaw 4,175.00p 4175 25.00 0.6% 11,248
SAFE Safestore 753.00p 753 3.00 0.4% 52,733
SAIN Scot.amer.inv. 518.00p 518 -2.00 -0.38% 42,764
SCT Softcat 1,153.00p 1153 11.00 0.96% 393,301
SDP Schroder AsiaPacific Fund 725.00p 725 4.00 0.55% 25,103
SEIT Sdcl Ef. Inc Tr 48.90p 48.9 -0.10 -0.2% 823,911
SEQI Sequoia Economic Infrastructure Fund 82.60p 82.6 0.00 0% 407,465
SHC Shaftesbury Capital 146.10p 146.1 0.10 0.07% 3,978,252
SMWH Wh Smith 613.00p 613 7.00 1.16% 249,595
SNR Senior 313.00p 313 13.00 4.33% 728,243
SOI Schroders 380.00p 380 -6.50 -1.68% 112,489
SPI Spire Healthcare 191.80p 191.8 -3.00 -1.54% 343,346
SRE Sirius Real Estate 106.00p 106 0.00 0% 342,447
SRP Serco 308.00p 308 4.40 1.45% 1,978,700
SSPG SSP Group 191.60p 191.6 1.40 0.74% 3,497,087
STEM SThree 173.20p 173.2 -0.80 -0.46% 133,386
SUPR Supermarket Income 85.60p 85.6 0.00 0% 747,516
SVS Savills 1,002.00p 1002 6.00 0.6% 80,598
SYNC Syncona 95.60p 95.6 -0.50 -0.52% 160,847
TATE Tate & Lyle 363.80p 363.8 9.40 2.65% 302,107
TBCG TBC Bank Group 4,490.00p 4490 0.00 0% 24,279
TCAP TP ICAP 258.00p 258 3.50 1.38% 1,619,411
TEM Templeton Emerging Markets 270.00p 270 0.00 0% 1,175,842
TEP Telecom Plus 1,322.00p 1322 4.00 0.3% 132,605
TFIF Twentyfour Inc 111.20p 111.2 1.40 1.28% 973,652
THRG Throgmorton Trust 624.00p 624 9.00 1.46% 55,126
THRL Target Healthc. 104.60p 104.6 1.00 0.97% 430,331
TMPL Temple Bar Investment Trust 386.50p 386.5 0.00 0% 449,896
TPK Travis Perkins 644.00p 644 7.50 1.18% 77,548
TRIG Renewables Infrastructure Group 69.00p 69 0.90 1.32% 1,966,011
TRN Trainline 189.60p 189.6 0.60 0.32% 2,605,071
TRST Trustpilot 148.20p 148.2 0.00 0% 2,523,346
TRY TR Property Investment Trust 345.50p 345.5 1.50 0.44% 387,516
UKW Greencoat UK Wind 96.15p 96.15 -0.10 -0.1% 2,557,006
USA Baillie Gifford US Growth Trust 276.50p 276.5 0.50 0.18% 130,717
VCT Victrex 654.00p 654 9.00 1.4% 41,133
VEIL Vietnam Enterprise Investments 792.00p 792 -5.00 -0.63% 38,813
VOF VinaCapital Vietnam Opportunity Fund 482.00p 482 -7.00 -1.43% 28,906
VSVS Vesuvius 456.80p 456.8 1.20 0.26% 23,922
VTY Vistry Grp 476.90p 476.9 7.20 1.53% 2,294,894
WG. Wood Group (J) 29.06p 29.06 0.32 1.11% 4,934,969
WIZZ Wizz Air 1,014.00p 1014 -88.00 -7.99% 2,189,146
WKP Workspace 410.50p 410.5 6.50 1.61% 35,859
WOSG Watches Switz 492.80p 492.8 7.00 1.44% 67,528
WWH Worldwide Healthcare Trust 351.50p 351.5 0.00 0% 259,361
XPS Xps Pensions 311.00p 311 3.00 0.97% 71,906
ZIG Zigup 402.50p 402.5 4.50 1.13% 73,512
FTSE 100 Latest
Value10,584.02
Change16.37