Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,253.36
Change -15.08 (-0.06%)
High 23,334.71
Low 23,233.15
Prev. Close 23,253.35938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 2.50 0.67% 912,032
ABDN Abrdn 217.40p 217.4 -1.00 -0.46% 2,861,929
AGT AVI Global Trust 260.50p 260.5 -1.50 -0.57% 357,277
AJB AJ Bell 462.80p 462.8 6.40 1.4% 728,878
ALFA Alfa Fin 215.00p 215 3.50 1.65% 633,656
AML Aston Martin Lagonda 61.30p 61.3 0.00 0% 962,716
AO. Ao World 108.60p 108.6 -0.40 -0.37% 258,159
ASC ASOS 330.50p 330.5 2.50 0.76% 143,744
ASHM Ashmore Group 236.60p 236.6 -3.40 -1.42% 975,144
ASL Aberforth Smaller Companies Trust Plc 1,680.00p 1680 4.00 0.24% 73,415
ATG Auction Technology Group 309.00p 309 7.00 2.32% 917,348
ATT Allianz Technology Trust 546.00p 546 6.00 1.11% 545,520
BAB Babcock 1,435.00p 1435 -22.00 -1.51% 1,554,081
BAG Barr (A.G.) 638.00p 638 1.00 0.16% 239,042
BBH Bellevue Health 143.20p 143.2 1.20 0.85% 232,985
BBOX Tritax Big Box 165.30p 165.3 0.50 0.3% 3,339,308
BBY Balfour Beatty 714.00p 714 2.00 0.28% 817,122
BCG Baltic Classifieds Group 203.50p 203.5 0.50 0.25% 2,330,398
BGEO Bank Of Georgia Group 10,090.00p 10090 0.00 0% 48,085
BGFD Baillie Gifford Japan Trust PLC 904.00p 904 12.00 1.35% 85,987
BHMG BH Macro GBP 414.00p 414 0.00 0% 733,820
BME B&M 176.35p 176.35 -1.55 -0.87% 5,685,322
BMY Bloomsbury 497.00p 497 13.00 2.69% 204,389
BNKR Bankers Investment Trust 132.60p 132.6 1.20 0.91% 1,395,315
BOWL Hollywood Bwl 259.00p 259 -1.00 -0.38% 800,436
BOY Bodycote 745.50p 745.5 -5.50 -0.73% 884,227
BPT Bridgepoint 272.20p 272.2 -2.60 -0.95% 879,027
BRBY Burberry 1,099.00p 1099 -21.00 -1.88% 1,449,105
BREE Breedon 336.40p 336.4 -0.60 -0.18% 927,813
BRGE BlackRock Greater Europe Investment Trust 586.00p 586 3.00 0.51% 89,643
BRSC BlackRock Smaller Companies Trust PLC 1,372.00p 1372 0.00 0% 40,823
BRWM BlackRock World Mining Trust plc 915.00p 915 -81.00 -8.13% 2,020,391
BSIF Bluefield Solar 71.50p 71.5 0.90 1.27% 2,742,442
BUT Brunner Inv.tst 1,440.00p 1440 0.00 0% 30,038
BWY Bellway 2,716.00p 2716 -24.00 -0.88% 369,723
BYG Big Yellow 1,030.00p 1030 2.00 0.19% 392,231
BYIT Bytes Tech 336.20p 336.2 2.60 0.78% 675,211
CCC Computacenter 3,328.00p 3328 40.00 1.22% 161,750
CCL Carnival 2,158.00p 2158 -32.00 -1.46% 864,478
CCR C&C Group 109.00p 109 -0.40 -0.37% 758,650
CGT Capital Gearing Trust 4,960.00p 4960 5.00 0.1% 18,556
CHG Chemring 498.50p 498.5 -4.50 -0.89% 1,246,719
CHRY Chrysalis Inves 105.00p 105 -7.00 -6.25% 3,936,646
CKN Clarkson 4,190.00p 4190 45.00 1.09% 77,004
CLDN Caledonia 373.00p 373 2.00 0.54% 319,978
CMCX CMC Markets 324.00p 324 -3.00 -0.92% 198,895
COA Coats Group Plc 85.10p 85.1 -0.80 -0.93% 2,892,173
CRST Crest Nicholson 152.30p 152.3 -1.90 -1.23% 914,404
CTY City Of London Investment 549.00p 549 4.00 0.73% 596,990
CURY Currys 146.00p 146 -2.30 -1.55% 9,776,471
CWK Cranswick 5,260.00p 5260 10.00 0.19% 98,109
DEC Diversified Energy 954.00p 954 7.00 0.74% 118,208
DLN Derwent London 1,922.00p 1922 -29.00 -1.49% 1,580,848
DNLM Dunelm 924.00p 924 0.50 0.05% 278,000
DOCS Dr. Martens 67.35p 67.35 -0.25 -0.37% 1,996,164
DOM Dominos 182.10p 182.1 -1.20 -0.65% 1,068,773
DRX Drax 901.00p 901 3.00 0.33% 1,418,717
DSCV DiscoverIE 634.00p 634 -15.00 -2.31% 466,261
DWL Dowlais 93.10p 93.1 -1.75 -1.85% 5,189,317
EDIN Edinburgh Investment Trust PLC 796.00p 796 0.00 0% 368,843
ELM Elementis 161.60p 161.6 -0.40 -0.25% 633,232
EMG Man 262.80p 262.8 3.00 1.15% 2,638,830
ENOG Energean Oil & Gas 847.50p 847.5 0.00 0% 163,791
EOT Euro Opps Tr. 924.00p 924 3.00 0.33% 27,784
ESCT The European Smaller Companies Trust 225.00p 225 -1.00 -0.44% 301,248
ESNT Essentra 101.00p 101 -0.20 -0.2% 679,687
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 0.50 0.22% 348,367
FAN Volution Group PLS 642.00p 642 0.00 0% 275,293
FCSS Fidelity China Special Situations PLC 323.00p 323 1.50 0.47% 2,214,480
FEML Fidelity E.m.ld 1,198.00p 1198 -8.00 -0.66% 136,722
FEV Fidelity European Values 430.00p 430 4.00 0.94% 411,782
FGEN Foresight Envr 72.60p 72.6 0.10 0.14% 476,082
FGP Firstgroup 186.40p 186.4 1.10 0.59% 889,002
FGT Finsbury Growth 775.00p 775 4.00 0.52% 614,457
FOUR 4Imprint 4,080.00p 4080 15.00 0.37% 80,608
FRAS Frasers Group 695.50p 695.5 2.00 0.29% 206,274
FSFL Foresight Solar Fund 62.10p 62.1 -0.70 -1.11% 1,966,489
FSG Foresight Group Holdings 423.00p 423 -5.50 -1.28% 181,133
FSV Fidelity 438.00p 438 3.50 0.81% 640,235
FUTR Future 541.50p 541.5 10.00 1.88% 358,975
FXPO Ferrexpo 76.00p 76 -1.00 -1.3% 1,419,341
GCP GCP Infrastructure Investments 76.00p 76 0.60 0.8% 1,231,124
GDWN Goodwin 25,100.00p 25100 100.00 0.4% 3,750
GEN Genuit Group 332.50p 332.5 -0.50 -0.15% 2,086,065
GFTU Grafton Group 935.20p 935.2 4.30 0.46% 314,207
GNC Greencore 289.50p 289.5 4.50 1.58% 2,759,769
GNS Genus 3,160.00p 3160 105.00 3.44% 415,661
GPE GPE 374.00p 374 3.50 0.94% 1,191,181
GRG Greggs 1,607.00p 1607 -18.00 -1.11% 870,723
GRI Grainger plc 194.00p 194 0.00 0% 1,702,612
GROW Molten Ventures 505.00p 505 -6.00 -1.17% 239,597
GSCT Glb Sml Co Trst 182.00p 182 0.20 0.11% 1,248,108
HAS Hays 47.44p 47.44 1.50 3.27% 4,179,203
HBR Harbour Energy 232.60p 232.6 -2.60 -1.11% 3,712,359
HFG Hilton Foods 470.00p 470 14.00 3.07% 525,819
HGT HgCapital Trust plc 452.00p 452 -20.00 -4.24% 5,100,227
HICL HICL Infrastructure 116.80p 116.8 0.00 0% 2,896,463
HILS Hill & Smith 2,230.00p 2230 5.00 0.22% 140,768
HMSO Hammerson 354.60p 354.6 -4.00 -1.12% 547,623
HOC Hochschild 676.00p 676 -33.00 -4.65% 4,978,564
HRI Herald Investment Trust 2,535.00p 2535 5.00 0.2% 97,597
HSL Henderson Smaller Companies Trust 930.00p 930 7.00 0.76% 57,436
HTG Hunting 442.00p 442 -11.00 -2.43% 398,943
HTWS Helios Towers 173.00p 173 3.40 2% 3,242,929
HVPE HarbourVest Private Equity 3,135.00p 3135 -15.00 -0.48% 63,163
HWG Harworth Gp 164.00p 164 2.00 1.23% 59,174
IAD Invesco Asia 438.00p 438 0.00 0% 206,202
IBST Ibstock 127.00p 127 -1.00 -0.78% 982,170
ICGT ICG Enterprise Trust 1,534.00p 1534 10.00 0.66% 53,112
IEM Impax Asset Management 410.00p 410 0.00 0% 491,741
IGG IG 1,352.00p 1352 3.00 0.22% 1,572,660
IHP IntegraFin Holdings 351.50p 351.5 -4.50 -1.26% 1,297,860
INCH Inchcape 816.50p 816.5 -1.50 -0.18% 1,204,789
INPP International Public Partnerships 127.00p 127 1.20 0.95% 4,066,233
INVP Investec 608.00p 608 10.50 1.76% 1,765,786
IPO Ip Group 59.20p 59.2 -0.50 -0.84% 1,797,751
ITH Ithaca Energy 183.60p 183.6 -1.60 -0.86% 1,728,534
ITV ITV 81.25p 81.25 0.85 1.06% 9,344,016
IWG International Workplace Group 247.20p 247.2 0.80 0.32% 2,995,071
JAM JPMorgan American 1,108.00p 1108 8.00 0.73% 190,578
JDW Wetherspoon (J.D) 670.50p 670.5 2.00 0.3% 348,989
JEDT JPMorgan European Discovery Trust 629.00p 629 3.00 0.48% 29,399
JFJ JPMorgan Japanese 741.00p 741 0.00 0% 328,842
JGGI JPMorgan Global Growth & Income 577.00p 577 7.00 1.23% 1,710,264
JMAT Johnson Matthey 2,360.00p 2360 -6.00 -0.25% 826,104
JTC Jtc Plc 1,294.00p 1294 4.00 0.31% 398,526
JUP Jupiter Fund Management 187.60p 187.6 -1.40 -0.74% 12,538,159
JUST Just Group 216.00p 216 0.00 0% 6,017,432
KIE Kier 223.50p 223.5 0.00 0% 1,691,745
KLR Keller 1,772.00p 1772 -2.00 -0.11% 300,434
KNOS Kainos Group 900.00p 900 -1.50 -0.17% 377,943
LRE Lancashire Holdings 616.00p 616 5.00 0.82% 411,616
LWDB Law Debenture 1,134.00p 1134 10.00 0.89% 198,977
MAB Mitchells & Butlers 263.50p 263.5 -0.50 -0.19% 381,828
MCG Mobico Group 23.26p 23.26 -1.46 -5.91% 6,725,804
MEGP ME Group 138.60p 138.6 -1.20 -0.86% 329,385
MGAM Morgan Advanced Materials 229.00p 229 -1.00 -0.43% 836,069
MGNS Morgan Sindall Group 4,930.00p 4930 30.00 0.61% 132,333
MNKS Monks Inv 1,514.00p 1514 4.00 0.26% 188,374
MONY Moneysupermarket.Com 186.60p 186.6 2.10 1.14% 856,521
MOON Moonpig Gr 214.50p 214.5 -1.50 -0.69% 807,213
MRC Mercantile Investment Trust PLC 267.50p 267.5 1.00 0.38% 1,105,106
MRCH Merchants Trust 628.00p 628 2.00 0.32% 157,667
MSLH Marshalls 156.40p 156.4 -1.40 -0.89% 1,640,282
MTO Mitie 167.60p 167.6 -0.40 -0.24% 2,332,952
MTRO Metro Bank 133.20p 133.2 0.60 0.45% 631,443
MUT Murray Income Trust 927.00p 927 2.00 0.22% 51,558
MYI Murray International 338.50p 338.5 2.00 0.59% 520,404
N91 Ninety One 252.80p 252.8 -5.00 -1.94% 923,295
NAS North Atl.smlr 359.00p 359 5.00 1.41% 148,621
NBPE Nb Priv. Eqty 1,536.00p 1536 16.00 1.05% 43,148
NCC Ncc 140.40p 140.4 -0.20 -0.14% 1,598,354
NESF NextEnergy Solar 51.50p 51.5 0.10 0.19% 2,311,143
OCDO Ocado 218.20p 218.2 -4.80 -2.15% 2,754,842
ONT Oxford Nanopore Technologies 155.00p 155 -3.00 -1.9% 1,404,190
OSB OneSavings Bank 610.50p 610.5 8.00 1.33% 1,045,821
OXIG Oxford Instruments 2,515.00p 2515 20.00 0.8% 163,242
PAG Paragon Group 888.00p 888 9.00 1.02% 485,789
PAGE PageGroup 205.40p 205.4 4.20 2.09% 471,887
PAY Paypoint 533.00p 533 -27.00 -4.82% 382,097
PCFT Polar Cap Gbl 234.00p 234 3.50 1.52% 168,083
PETS Pets at home 204.60p 204.6 -3.40 -1.63% 1,155,146
PFD Premier Foods 188.80p 188.8 2.00 1.07% 2,281,138
PHI Pacific Horizon 897.00p 897 -2.00 -0.22% 128,071
PHP Primary Health 103.60p 103.6 -0.70 -0.67% 7,296,769
PIN Pantheon International 377.00p 377 0.50 0.13% 643,508
PLUS Plus500 4,194.00p 4194 24.00 0.58% 118,488
PNL Personal Assets Trust 545.00p 545 2.00 0.37% 313,905
PNN Pennon 546.50p 546.5 -10.00 -1.8% 1,954,199
POLN Pollen Street 918.00p 918 2.00 0.22% 66,381
PPET Patria Private 620.00p 620 -4.00 -0.64% 92,059
PPH Pphe Hotel 1,786.00p 1786 -24.00 -1.33% 21,574
PTEC Playtech 296.00p 296 -2.00 -0.67% 1,689,643
QLT Quilter 194.30p 194.3 -2.30 -1.17% 2,317,624
QQ. Qinetiq 501.50p 501.5 -4.00 -0.79% 1,207,495
RAT Rathbone 2,205.00p 2205 -10.00 -0.45% 90,632
RCP RIT Capital Partners 2,195.00p 2195 15.00 0.69% 97,935
RHIM RHI Magnesita 2,770.00p 2770 -10.00 -0.36% 15,361
RICA Ruffer Investment Company 302.00p 302 2.00 0.67% 302,606
ROR Rotork 353.60p 353.6 1.00 0.28% 2,344,303
RPI Raspberry Pi 268.20p 268.2 0.60 0.22% 659,205
RS1 RS Group 670.00p 670 14.50 2.21% 1,572,542
RSW Renishaw 3,800.00p 3800 80.00 2.15% 53,621
SAFE Safestore 827.00p 827 3.00 0.36% 291,965
SAIN Scot.amer.inv. 517.00p 517 2.00 0.39% 212,132
SCT Softcat 1,430.00p 1430 28.00 2% 1,082,294
SDP Schroder AsiaPacific Fund 696.00p 696 -1.00 -0.14% 261,411
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 -0.30 -0.6% 2,051,925
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 -0.30 -0.38% 4,379,907
SHC Shaftesbury Capital 143.50p 143.5 -0.50 -0.35% 2,287,521
SMWH Wh Smith 675.00p 675 4.00 0.6% 280,420
SNR Senior 245.00p 245 -4.00 -1.61% 1,511,425
SOI Schroders 361.50p 361.5 0.50 0.14% 247,497
SPI Spire Healthcare 204.00p 204 -1.00 -0.49% 2,484,053
SRE Sirius Real Estate 98.25p 98.25 -3.15 -3.11% 1,882,003
SRP Serco 300.00p 300 -4.20 -1.38% 2,446,860
SSON Smithson Invest 1,502.00p 1502 10.00 0.67% 445,352
SSPG SSP Group 183.10p 183.1 2.00 1.1% 1,925,887
STEM SThree 194.00p 194 2.80 1.46% 271,970
SUPR Supermarket Income 83.30p 83.3 -0.40 -0.48% 2,731,396
SVS Savills 1,078.00p 1078 4.00 0.37% 228,806
SYNC Syncona 98.30p 98.3 -0.30 -0.3% 81,056
TATE Tate & Lyle 376.60p 376.6 -0.20 -0.05% 825,385
TBCG TBC Bank Group 4,250.00p 4250 -20.00 -0.47% 78,877
TCAP TP ICAP 255.00p 255 -1.00 -0.39% 971,947
TEM Templeton Emerging Markets 263.00p 263 1.00 0.38% 2,270,672
TEP Telecom Plus 1,332.00p 1332 -4.00 -0.3% 188,535
TFIF Twentyfour Inc 112.80p 112.8 0.60 0.53% 2,311,034
THRG Throgmorton Trust 657.00p 657 1.00 0.15% 91,845
THRL Target Healthc. 103.80p 103.8 -0.80 -0.76% 659,003
TMPL Temple Bar Investment Trust 383.50p 383.5 2.00 0.52% 522,244
TPK Travis Perkins 625.50p 625.5 -4.50 -0.71% 544,505
TRIG Renewables Infrastructure Group 68.40p 68.4 0.00 0% 4,497,754
TRN Trainline 204.40p 204.4 1.60 0.79% 1,680,303
TRST Trustpilot 184.20p 184.2 -5.80 -3.05% 4,071,487
TRY TR Property Investment Trust 332.50p 332.5 -0.50 -0.15% 580,233
UKW Greencoat UK Wind 98.10p 98.1 1.05 1.08% 4,900,942
USA Baillie Gifford US Growth Trust 282.50p 282.5 3.50 1.25% 422,597
VCT Victrex 656.00p 656 1.00 0.15% 525,943
VEIL Vietnam Enterprise Investments 807.00p 807 2.00 0.25% 218,208
VOF VinaCapital Vietnam Opportunity Fund 458.00p 458 7.00 1.55% 97,475
VSVS Vesuvius 459.60p 459.6 -4.40 -0.95% 344,075
VTY Vistry Grp 665.20p 665.2 -0.80 -0.12% 928,823
WG. Wood Group (J) 26.00p 26 -0.10 -0.38% 3,613,165
WIZZ Wizz Air 1,418.00p 1418 -18.00 -1.25% 787,865
WKP Workspace 419.50p 419.5 -2.00 -0.47% 1,620,917
WOSG Watches Switz 518.50p 518.5 11.50 2.27% 2,584,714
WWH Worldwide Healthcare Trust 363.50p 363.5 2.50 0.69% 1,302,237
XPS Xps Pensions 346.00p 346 1.00 0.29% 701,200
ZIG Zigup 382.00p 382 -1.50 -0.39% 747,674
FTSE 100 Latest
Value10,223.54
Change51.78