Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,025.00
Change -11.80 (-0.05%)
High 23,057.83
Low 22,953.91
Prev. Close 23,036.80078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.00p 379 1.00 0.26% 616,459
ABDN Abrdn 213.00p 213 3.20 1.53% 2,154,384
AGT AVI Global Trust 257.50p 257.5 -2.00 -0.77% 1,305,623
AJB AJ Bell 451.20p 451.2 -2.20 -0.49% 1,021,388
ALFA Alfa Fin 214.00p 214 1.00 0.47% 409,724
AML Aston Martin Lagonda 62.60p 62.6 -0.10 -0.16% 824,288
AO. Ao World 111.00p 111 -0.60 -0.54% 145,051
ASC ASOS 297.00p 297 -0.50 -0.17% 97,233
ASHM Ashmore Group 187.40p 187.4 2.60 1.41% 1,364,690
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 -8.00 -0.5% 164,846
ATG Auction Technology Group 325.00p 325 -3.00 -0.91% 492,713
ATT Allianz Technology Trust 544.00p 544 4.00 0.74% 358,411
BAB Babcock 1,491.00p 1491 22.00 1.5% 1,286,715
BAG Barr (A.G.) 619.00p 619 -5.00 -0.8% 41,520
BAKK Bakkavor 229.50p 229.5 -1.50 -0.65% 150,332
BBH Bellevue Health 143.20p 143.2 -1.60 -1.1% 1,208,443
BBOX Tritax Big Box 157.10p 157.1 -1.40 -0.88% 2,379,852
BBY Balfour Beatty 728.50p 728.5 6.00 0.83% 305,577
BCG Baltic Classifieds Group 197.20p 197.2 -1.00 -0.5% 396,057
BGEO Bank Of Georgia Group 9,280.00p 9280 90.00 0.98% 23,129
BGFD Baillie Gifford Japan Trust PLC 941.00p 941 5.00 0.53% 32,455
BHMG BH Macro GBP 398.00p 398 -6.00 -1.49% 725,857
BME B&M 164.75p 164.75 -8.45 -4.88% 3,427,615
BMY Bloomsbury 485.50p 485.5 6.50 1.36% 109,174
BNKR Bankers Investment Trust 135.60p 135.6 0.00 0% 713,251
BOWL Hollywood Bwl 279.00p 279 3.00 1.09% 387,811
BOY Bodycote 746.50p 746.5 4.00 0.54% 91,364
BPT Bridgepoint 285.20p 285.2 -7.80 -2.66% 1,152,589
BRBY Burberry 1,321.50p 1321.5 -13.50 -1.01% 1,834,382
BREE Breedon 333.60p 333.6 -0.60 -0.18% 144,598
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 1.00 0.17% 92,766
BRSC BlackRock Smaller Companies Trust PLC 1,336.00p 1336 6.00 0.45% 128,236
BRWM BlackRock World Mining Trust plc 937.00p 937 29.00 3.19% 939,069
BSIF Bluefield Solar 69.60p 69.6 0.60 0.87% 1,737,820
BUT Brunner Inv.tst 1,510.00p 1510 30.00 2.03% 91,529
BWY Bellway 2,794.00p 2794 6.00 0.22% 196,036
BYG Big Yellow 1,046.00p 1046 -10.00 -0.95% 131,801
BYIT Bytes Tech 363.80p 363.8 -4.80 -1.3% 148,595
CCC Computacenter 3,188.00p 3188 20.00 0.63% 434,984
CCL Carnival 2,337.00p 2337 -24.00 -1.02% 519,063
CCR C&C Group 130.60p 130.6 -2.40 -1.8% 45,302
CGT Capital Gearing Trust 4,990.00p 4990 30.00 0.6% 37,684
CHG Chemring 553.00p 553 12.00 2.22% 2,076,432
CHRY Chrysalis Inves 116.20p 116.2 -0.80 -0.68% 624,722
CKN Clarkson 4,120.00p 4120 -45.00 -1.08% 35,519
CLDN Caledonia 382.00p 382 1.00 0.26% 293,099
CMCX CMC Markets 312.50p 312.5 0.00 0% 359,766
COA Coats Group Plc 84.10p 84.1 -0.80 -0.94% 444,668
CRST Crest Nicholson 141.90p 141.9 0.70 0.5% 394,912
CTY City Of London Investment 542.00p 542 1.00 0.18% 803,977
CURY Currys 127.40p 127.4 -4.10 -3.12% 3,652,264
CWK Cranswick 4,945.00p 4945 -5.00 -0.1% 58,068
DEC Diversified Energy 951.00p 951 -63.00 -6.21% 192,351
DLN Derwent London 1,848.00p 1848 -2.00 -0.11% 97,277
DNLM Dunelm 1,156.00p 1156 -11.00 -0.94% 141,524
DOCS Dr. Martens 77.95p 77.95 0.50 0.65% 281,414
DOM Dominos 178.50p 178.5 -1.10 -0.61% 631,753
DRX Drax 885.00p 885 -6.50 -0.73% 820,588
DSCV DiscoverIE 598.00p 598 -6.00 -0.99% 155,016
DWL Dowlais 93.25p 93.25 1.40 1.52% 1,759,845
EDIN Edinburgh Investment Trust PLC 831.00p 831 0.00 0% 147,192
ELM Elementis 170.60p 170.6 0.00 0% 158,364
EMG Man 257.00p 257 1.20 0.47% 738,907
ENOG Energean Oil & Gas 933.50p 933.5 24.50 2.7% 68,113
EOT Euro Opps Tr. 936.00p 936 2.00 0.21% 21,515
ESCT The European Smaller Companies Trust 224.50p 224.5 0.50 0.22% 757,534
ESNT Essentra 94.40p 94.4 -0.60 -0.63% 180,347
ESP Empiric 78.50p 78.5 -0.90 -1.13% 896,189
EWI Edinburgh Worldwide Investment Trust 226.00p 226 -1.50 -0.66% 439,216
FAN Volution Group PLS 654.00p 654 1.00 0.15% 110,292
FCSS Fidelity China Special Situations PLC 322.50p 322.5 8.00 2.54% 2,707,090
FEML Fidelity E.m.ld 1,112.00p 1112 14.00 1.28% 297,228
FEV Fidelity European Values 432.00p 432 1.50 0.35% 394,930
FGEN Foresight Envr 70.00p 70 2.00 2.94% 2,435,860
FGP Firstgroup 188.50p 188.5 -1.90 -1% 348,951
FGT Finsbury Growth 839.00p 839 2.00 0.24% 369,750
FOUR 4Imprint 4,150.00p 4150 -15.00 -0.36% 36,596
FRAS Frasers Group 687.00p 687 -7.00 -1.01% 94,370
FSFL Foresight Solar Fund 65.80p 65.8 0.50 0.77% 1,181,084
FSG Foresight Group Holdings 437.50p 437.5 0.00 0% 254,776
FSV Fidelity 425.50p 425.5 2.00 0.47% 907,594
FUTR Future 512.00p 512 -10.00 -1.92% 241,305
FXPO Ferrexpo 69.30p 69.3 -2.70 -3.75% 1,204,261
GCP GCP Infrastructure Investments 74.90p 74.9 0.40 0.54% 1,566,837
GDWN Goodwin 22,900.00p 22900 -400.00 -1.72% 3,699
GEN Genuit Group 329.00p 329 -1.00 -0.3% 318,665
GFTU Grafton Group 925.20p 925.2 -24.80 -2.61% 856,247
GNC Greencore 236.00p 236 -2.00 -0.84% 970,753
GNS Genus 2,545.00p 2545 5.00 0.2% 1,209,980
GPE GPE 325.00p 325 -3.00 -0.91% 387,018
GRG Greggs 1,636.00p 1636 0.00 0% 335,683
GRI Grainger plc 193.40p 193.4 -1.00 -0.51% 1,395,242
GROW Molten Ventures 518.00p 518 -3.00 -0.58% 283,452
GSCT Glb Sml Co Trst 181.40p 181.4 0.00 0% 389,786
HAS Hays 51.80p 51.8 -0.55 -1.05% 768,730
HBR Harbour Energy 196.30p 196.3 5.30 2.77% 1,956,081
HFG Hilton Foods 487.00p 487 -2.00 -0.41% 273,545
HGT HgCapital Trust plc 508.00p 508 -1.00 -0.2% 504,832
HICL HICL Infrastructure 117.60p 117.6 0.20 0.17% 2,517,322
HILS Hill & Smith 2,300.00p 2300 5.00 0.22% 135,244
HMSO Hammerson 346.20p 346.2 -2.00 -0.57% 650,927
HOC Hochschild 563.00p 563 40.00 7.65% 1,132,617
HRI Herald Investment Trust 2,620.00p 2620 -20.00 -0.76% 233,132
HSL Henderson Smaller Companies Trust 893.00p 893 3.00 0.34% 136,133
HTG Hunting 393.00p 393 1.00 0.26% 446,640
HTWS Helios Towers 166.00p 166 -0.20 -0.12% 408,094
HVPE HarbourVest Private Equity 3,155.00p 3155 20.00 0.64% 36,421
HWG Harworth Gp 166.00p 166 -0.50 -0.3% 23,954
IAD Invesco Asia 440.00p 440 2.00 0.46% 89,368
IBST Ibstock 137.20p 137.2 0.00 0% 717,057
ICGT ICG Enterprise Trust 1,520.00p 1520 8.00 0.53% 66,441
IEM Impax Asset Management 404.00p 404 1.00 0.25% 402,383
IGG IG 1,327.00p 1327 8.00 0.61% 978,003
IHP IntegraFin Holdings 353.00p 353 -3.50 -0.98% 291,943
INCH Inchcape 787.00p 787 4.00 0.51% 761,050
INPP International Public Partnerships 127.20p 127.2 0.60 0.47% 1,496,391
INVP Investec 575.50p 575.5 -0.50 -0.09% 928,905
IPO Ip Group 57.00p 57 0.20 0.35% 845,534
ITH Ithaca Energy 162.60p 162.6 4.60 2.91% 1,033,723
ITV ITV 80.90p 80.9 -0.30 -0.37% 2,299,532
IWG International Workplace Group 237.80p 237.8 -1.40 -0.59% 302,552
JAM JPMorgan American 1,122.00p 1122 -8.00 -0.71% 205,198
JDW Wetherspoon (J.D) 756.00p 756 0.50 0.07% 49,611
JEDT JPMorgan European Discovery Trust 614.00p 614 2.00 0.33% 52,782
JFJ JPMorgan Japanese 736.00p 736 -1.00 -0.14% 170,837
JGGI JPMorgan Global Growth & Income 584.00p 584 -1.00 -0.17% 1,018,157
JMAT Johnson Matthey 2,324.00p 2324 22.00 0.96% 125,002
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 100,523
JUP Jupiter Fund Management 174.20p 174.2 1.40 0.81% 517,486
JUST Just Group 216.50p 216.5 -1.00 -0.46% 6,030,726
KIE Kier 224.50p 224.5 -3.50 -1.54% 970,993
KLR Keller 1,698.00p 1698 -8.00 -0.47% 63,097
KNOS Kainos Group 1,014.00p 1014 -8.00 -0.78% 45,188
LRE Lancashire Holdings 602.00p 602 -1.00 -0.17% 139,354
LWDB Law Debenture 1,098.00p 1098 0.00 0% 90,207
MAB Mitchells & Butlers 276.00p 276 1.00 0.36% 129,694
MCG Mobico Group 23.18p 23.18 0.12 0.52% 1,043,246
MEGP ME Group 144.00p 144 -4.60 -3.1% 489,920
MGAM Morgan Advanced Materials 229.00p 229 -2.00 -0.87% 85,731
MGNS Morgan Sindall Group 4,915.00p 4915 -10.00 -0.2% 191,418
MNKS Monks Inv 1,548.00p 1548 -4.00 -0.26% 183,328
MONY Moneysupermarket.Com 188.10p 188.1 -2.20 -1.16% 475,829
MOON Moonpig Gr 209.50p 209.5 0.00 0% 404,432
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.00 0% 1,032,847
MRCH Merchants Trust 606.00p 606 -2.00 -0.33% 468,287
MSLH Marshalls 178.00p 178 0.60 0.34% 1,544,039
MTO Mitie 167.20p 167.2 -2.60 -1.53% 716,199
MTRO Metro Bank 124.20p 124.2 -0.40 -0.32% 253,961
MUT Murray Income Trust 931.00p 931 -1.00 -0.11% 176,217
MYI Murray International 333.00p 333 1.00 0.3% 1,194,916
N91 Ninety One 224.40p 224.4 0.60 0.27% 169,110
NAS North Atl.smlr 366.00p 366 1.00 0.27% 52,327
NBPE Nb Priv. Eqty 1,572.00p 1572 -16.00 -1.01% 28,779
NCC Ncc 137.60p 137.6 -1.80 -1.29% 263,687
NESF NextEnergy Solar 50.00p 50 0.25 0.5% 1,624,621
OCDO Ocado 280.70p 280.7 9.00 3.31% 2,147,603
ONT Oxford Nanopore Technologies 152.30p 152.3 11.50 8.17% 2,026,852
OSB OneSavings Bank 624.50p 624.5 -5.50 -0.87% 117,110
OXIG Oxford Instruments 2,165.00p 2165 55.00 2.61% 250,312
PAG Paragon Group 874.50p 874.5 -6.50 -0.74% 357,384
PAGE PageGroup 222.60p 222.6 -4.40 -1.94% 93,996
PAY Paypoint 456.50p 456.5 -4.00 -0.87% 1,014,491
PCFT Polar Cap Gbl 234.50p 234.5 -3.50 -1.47% 144,609
PETS Pets at home 196.20p 196.2 -0.90 -0.46% 421,851
PFD Premier Foods 169.00p 169 -1.80 -1.05% 197,868
PHI Pacific Horizon 837.00p 837 9.00 1.09% 91,483
PHP Primary Health 103.00p 103 -0.20 -0.19% 5,998,661
PIN Pantheon International 383.50p 383.5 0.50 0.13% 164,601
PLUS Plus500 3,798.00p 3798 182.00 5.03% 214,067
PNL Personal Assets Trust 546.00p 546 0.00 0% 577,947
PNN Pennon 530.50p 530.5 -18.50 -3.37% 444,519
POLN Pollen Street 930.00p 930 0.00 0% 35,184
PPET Patria Private 628.00p 628 -2.00 -0.32% 33,580
PPH Pphe Hotel 1,818.00p 1818 16.00 0.89% 5,413
PTEC Playtech 275.00p 275 2.50 0.92% 720,180
QLT Quilter 186.50p 186.5 0.40 0.21% 1,803,560
QQ. Qinetiq 503.00p 503 2.50 0.5% 767,217
RAT Rathbone 2,000.00p 2000 -25.00 -1.23% 62,927
RCP RIT Capital Partners 2,225.00p 2225 10.00 0.45% 135,319
RHIM RHI Magnesita 2,680.00p 2680 -35.00 -1.29% 3,512
RICA Ruffer Investment Company 298.00p 298 2.00 0.68% 589,190
ROR Rotork 340.00p 340 -0.40 -0.12% 290,112
RPI Raspberry Pi 290.60p 290.6 -1.60 -0.55% 268,495
RS1 RS Group 647.50p 647.5 -6.00 -0.92% 899,941
RSW Renishaw 3,705.00p 3705 -5.00 -0.13% 27,787
SAFE Safestore 765.00p 765 -17.00 -2.17% 539,296
SAIN Scot.amer.inv. 518.00p 518 1.00 0.19% 208,635
SCT Softcat 1,483.00p 1483 1.00 0.07% 603,134
SDP Schroder AsiaPacific Fund 692.00p 692 2.00 0.29% 90,881
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 -0.50 -0.96% 1,199,783
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.40 0.5% 1,886,196
SHC Shaftesbury Capital 142.80p 142.8 -2.00 -1.38% 1,656,485
SMWH Wh Smith 622.00p 622 -21.50 -3.34% 308,055
SNR Senior 218.50p 218.5 3.00 1.39% 1,210,253
SOI Schroders 355.50p 355.5 4.00 1.14% 384,570
SPI Spire Healthcare 174.00p 174 0.00 0% 1,358,444
SRE Sirius Real Estate 99.75p 99.75 -0.75 -0.75% 695,574
SRP Serco 292.40p 292.4 -2.20 -0.75% 2,028,964
SSON Smithson Invest 1,574.00p 1574 -4.00 -0.25% 417,270
SSPG SSP Group 198.80p 198.8 0.70 0.35% 1,141,712
STEM SThree 180.00p 180 -1.80 -0.99% 331,496
SUPR Supermarket Income 83.30p 83.3 -0.40 -0.48% 2,091,539
SVS Savills 1,020.00p 1020 -14.00 -1.35% 92,639
SYNC Syncona 96.80p 96.8 0.00 0% 309,845
TATE Tate & Lyle 370.40p 370.4 1.60 0.43% 349,479
TBCG TBC Bank Group 3,910.00p 3910 -5.00 -0.13% 20,873
TCAP TP ICAP 250.00p 250 -3.50 -1.38% 589,877
TEM Templeton Emerging Markets 248.50p 248.5 1.50 0.61% 2,521,354
TEP Telecom Plus 1,346.00p 1346 -30.00 -2.18% 147,460
TFIF Twentyfour Inc 114.80p 114.8 0.40 0.35% 936,842
THRG Throgmorton Trust 637.00p 637 4.00 0.63% 67,261
THRL Target Healthc. 101.60p 101.6 -0.80 -0.78% 701,241
TMPL Temple Bar Investment Trust 382.00p 382 -1.50 -0.39% 834,809
TPK Travis Perkins 651.50p 651.5 -15.50 -2.32% 193,535
TRIG Renewables Infrastructure Group 69.10p 69.1 0.30 0.44% 4,622,393
TRN Trainline 219.00p 219 -3.20 -1.44% 497,788
TRST Trustpilot 188.20p 188.2 1.80 0.97% 2,436,483
TRY TR Property Investment Trust 326.50p 326.5 -2.50 -0.76% 683,371
UKW Greencoat UK Wind 98.45p 98.45 1.05 1.08% 3,730,789
USA Baillie Gifford US Growth Trust 294.50p 294.5 1.00 0.34% 248,070
VCT Victrex 698.00p 698 5.00 0.72% 319,294
VEIL Vietnam Enterprise Investments 832.00p 832 8.00 0.97% 105,021
VOF VinaCapital Vietnam Opportunity Fund 473.50p 473.5 1.50 0.32% 455,522
VSVS Vesuvius 418.60p 418.6 -6.80 -1.6% 26,367
VTY Vistry Grp 703.00p 703 16.20 2.36% 1,183,811
WG. Wood Group (J) 24.44p 24.44 0.04 0.16% 2,938,758
WIZZ Wizz Air 1,293.00p 1293 -10.00 -0.77% 207,235
WKP Workspace 411.00p 411 -4.50 -1.08% 157,022
WOSG Watches Switz 470.80p 470.8 -2.20 -0.47% 82,354
WWH Worldwide Healthcare Trust 381.00p 381 -5.00 -1.3% 862,233
XPS Xps Pensions 342.50p 342.5 3.00 0.88% 1,395,447
ZIG Zigup 382.50p 382.5 -3.50 -0.91% 151,284
FTSE 100 Latest
Value10,141.97
Change17.37