Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,618.46
Change 414.75 (1.96%)
High 21,707.10
Low 21,202.43
Prev. Close 21,203.71094

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 339.50p 339.5 6.00 1.8% 716,961
ABDN Abrdn 197.00p 197 7.20 3.79% 1,606,390
AGT AVI Global Trust 246.00p 246 4.50 1.86% 201,109
AJB AJ Bell 475.20p 475.2 5.40 1.15% 41,647
ALFA Alfa Fin 147.40p 147.4 2.40 1.66% 62,069
AML Aston Martin Lagonda 37.48p 37.48 1.18 3.25% 1,013,149
AO. Ao World 87.80p 87.8 1.20 1.39% 49,844
ASC ASOS 219.00p 219 3.50 1.62% 127,376
ASHM Ashmore Group 221.60p 221.6 10.20 4.82% 505,539
ASL Aberforth Smaller Companies Trust Plc 1,474.00p 1474 24.00 1.66% 42,028
ATG Auction Technology Group 337.00p 337 3.00 0.9% 15,694
ATT Allianz Technology Trust 524.00p 524 17.00 3.35% 225,151
BAB Babcock 1,221.00p 1221 63.00 5.44% 352,862
BAG Barr (A.G.) 643.00p 643 -9.00 -1.38% 41,955
BBOX Tritax Big Box 145.80p 145.8 4.50 3.18% 1,244,121
BBY Balfour Beatty 776.00p 776 20.00 2.65% 57,713
BCG Baltic Classifieds Group 183.80p 183.8 0.80 0.44% 116,429
BGEO Bank Of Georgia Group 9,555.00p 9555 275.00 2.96% 8,479
BGFD Baillie Gifford Japan Trust PLC 869.00p 869 31.00 3.7% 45,017
BHMG BH Macro GBP 422.00p 422 1.00 0.24% 141,662
BME B&M 174.00p 174 5.50 3.26% 917,582
BMY Bloomsbury 567.00p 567 4.00 0.71% 24,747
BNKR Bankers Investment Trust 130.80p 130.8 2.80 2.19% 1,508,601
BOWL Hollywood Bwl 242.00p 242 6.50 2.76% 241,984
BOY Bodycote 631.50p 631.5 21.00 3.44% 95,478
BPT Bridgepoint 236.40p 236.4 6.60 2.87% 520,046
BRBY Burberry 1,102.00p 1102 14.00 1.29% 167,511
BREE Breedon 306.00p 306 8.00 2.68% 85,197
BRGE BlackRock Greater Europe Investment Trust 536.00p 536 10.00 1.9% 106,644
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 28.00 2.35% 14,471
BRWM BlackRock World Mining Trust plc 923.00p 923 42.00 4.77% 133,694
BSIF Bluefield Solar 82.00p 82 0.00 0% 514,524
BUT Brunner Inv.tst 1,398.00p 1398 24.00 1.75% 22,461
BWY Bellway 1,864.00p 1864 20.00 1.08% 387,854
BYG Big Yellow 864.00p 864 19.00 2.25% 50,292
BYIT Bytes Tech 281.00p 281 4.60 1.66% 59,446
CCC Computacenter 3,026.00p 3026 36.00 1.2% 8,686
CCL Carnival 1,962.50p 1962.5 77.50 4.11% 99,456
CCR C&C Group 114.80p 114.8 2.80 2.5% 533,266
CGT Capital Gearing Trust 5,090.00p 5090 105.00 2.11% 3,909
CHG Chemring 532.00p 532 24.00 4.72% 109,814
CHRY Chrysalis Inves 83.30p 83.3 1.90 2.33% 223,834
CKN Clarkson 4,670.00p 4670 60.00 1.3% 2,757
CLDN Caledonia 324.50p 324.5 3.50 1.09% 90,786
CMCX CMC Markets 347.00p 347 3.50 1.02% 71,798
COA Coats Group Plc 81.20p 81.2 1.00 1.25% 952,142
CRST Crest Nicholson 100.80p 100.8 0.00 0% 451,722
CTY City Of London Investment 549.00p 549 11.00 2.04% 657,520
CURY Currys 127.70p 127.7 3.40 2.74% 452,509
CWK Cranswick 5,280.00p 5280 50.00 0.96% 10,572
DEC Diversified Energy 1,328.00p 1328 -82.00 -5.82% 87,091
DLN Derwent London 1,614.00p 1614 42.00 2.67% 62,270
DNLM Dunelm 795.00p 795 11.00 1.4% 55,493
DOCS Dr. Martens 63.45p 63.45 0.50 0.79% 68,872
DOM Dominos 175.90p 175.9 3.70 2.15% 696,638
DRX Drax 893.00p 893 7.50 0.85% 31,950
DSCV DiscoverIE 538.00p 538 0.00 0% 485
EDIN Edinburgh Investment Trust PLC 780.00p 780 7.00 0.91% 168,624
ELM Elementis 153.20p 153.2 3.60 2.41% 137,410
EMG Man 259.40p 259.4 7.80 3.1% 277,783
ENOG Energean Oil & Gas 849.50p 849.5 -14.50 -1.68% 35,711
EOT Euro Opps Tr. 819.00p 819 21.00 2.63% 4,219
ESCT The European Smaller Companies Trust 206.00p 206 5.50 2.74% 85,075
ESNT Essentra 92.80p 92.8 2.40 2.65% 73,360
EWI Edinburgh Worldwide Investment Trust 221.50p 221.5 4.50 2.07% 352,609
FAN Volution Group PLS 582.00p 582 12.00 2.11% 28,639
FCSS Fidelity China Special Situations PLC 285.50p 285.5 5.50 1.96% 302,057
FEML Fidelity E.m.ld 1,154.00p 1154 34.00 3.04% 57,788
FEV Fidelity European Values 388.50p 388.5 7.50 1.97% 523,527
FGEN Foresight Envr 68.30p 68.3 0.30 0.44% 505,703
FGP Firstgroup 170.60p 170.6 4.40 2.65% 455,859
FGT Finsbury Growth 730.00p 730 0.00 0% 68,573
FOUR 4Imprint 3,450.00p 3450 80.00 2.37% 2,342
FRAS Frasers Group 652.50p 652.5 15.50 2.43% 18,637
FSFL Foresight Solar Fund 62.60p 62.6 1.00 1.62% 212,831
FSG Foresight Group Holdings 363.00p 363 11.00 3.13% 34,654
FSV Fidelity 409.50p 409.5 8.00 1.99% 314,120
FUTR Future 287.20p 287.2 -9.60 -3.23% 534,688
FXPO Ferrexpo 42.00p 42 -6.25 -12.95% 3,578,969
GCP GCP Infrastructure Investments 74.20p 74.2 1.60 2.2% 369,164
GDWN Goodwin 12,350.00p 12350 1,150.00 10.27% 7,673
GEN Genuit Group 294.00p 294 7.50 2.62% 67,716
GFTU Grafton Group 905.30p 905.3 6.30 0.7% 72,369
GNC Greencore 245.00p 245 2.50 1.03% 734,045
GNS Genus 2,465.00p 2465 95.00 4.01% 33,019
GPE GPE 287.50p 287.5 4.50 1.59% 139,167
GRG Greggs 1,542.00p 1542 20.00 1.31% 23,627
GRI Grainger plc 166.20p 166.2 4.20 2.59% 495,135
GROW Molten Ventures 469.00p 469 11.20 2.45% 43,130
GSCT Glb Sml Co Trst 178.60p 178.6 3.20 1.82% 61,739
HAS Hays 33.04p 33.04 -0.28 -0.84% 371,249
HBR Harbour Energy 289.00p 289 -10.80 -3.6% 2,150,438
HFG Hilton Foods 520.00p 520 9.00 1.76% 27,227
HGT HgCapital Trust plc 394.50p 394.5 6.50 1.68% 157,945
HICL HICL Infrastructure 120.60p 120.6 2.00 1.69% 1,184,257
HILS Hill & Smith 2,155.00p 2155 50.00 2.38% 41,796
HMSO Hammerson 301.20p 301.2 6.60 2.24% 212,465
HOC Hochschild 623.00p 623 26.00 4.36% 295,725
HRI Herald Investment Trust 2,480.00p 2480 65.00 2.69% 14,563
HSL Henderson Smaller Companies Trust 800.00p 800 10.00 1.27% 27,367
HTG Hunting 486.50p 486.5 -9.50 -1.92% 55,951
HTWS Helios Towers 183.00p 183 3.00 1.67% 256,893
HVPE HarbourVest Private Equity 3,050.00p 3050 30.00 0.99% 24,041
HWG Harworth Gp 146.50p 146.5 0.00 0% 10,455
IAD Invesco Asia 424.00p 424 9.00 2.17% 25,555
IBST Ibstock 103.20p 103.2 2.20 2.18% 173,474
ICGT ICG Enterprise Trust 1,324.00p 1324 0.00 0% 14,984
IEM Impax Asset Management 415.00p 415 9.00 2.22% 35,662
IGG IG 1,453.00p 1453 21.00 1.47% 58,222
IHP IntegraFin Holdings 311.00p 311 5.00 1.63% 17,855
INCH Inchcape 765.00p 765 15.00 2% 77,545
INPP International Public Partnerships 129.80p 129.8 1.80 1.41% 923,667
INVP Investec 582.50p 582.5 8.50 1.48% 396,922
IPO Ip Group 53.90p 53.9 1.20 2.28% 204,117
ITH Ithaca Energy 252.50p 252.5 -5.50 -2.13% 952,232
ITV ITV 75.75p 75.75 0.70 0.93% 581,675
IWG International Workplace Group 176.70p 176.7 1.80 1.03% 358,476
JAM JPMorgan American 1,082.00p 1082 14.00 1.31% 125,421
JDW Wetherspoon (J.D) 587.50p 587.5 29.50 5.29% 48,440
JEDT JPMorgan European Discovery Trust 585.00p 585 10.00 1.74% 34,512
JFJ JPMorgan Japanese 728.00p 728 25.00 3.56% 150,869
JGGI JPMorgan Global Growth & Income 552.00p 552 10.00 1.85% 500,733
JMAT Johnson Matthey 1,919.00p 1919 22.00 1.16% 31,369
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 9,823
JUP Jupiter Fund Management 171.20p 171.2 4.60 2.76% 140,616
JUST Just Group 219.00p 219 0.00 0% 0
KIE Kier 194.80p 194.8 4.20 2.2% 388,049
KLR Keller 1,962.00p 1962 40.00 2.08% 90,586
KNOS Kainos Group 724.00p 724 -6.00 -0.82% 18,430
LRE Lancashire Holdings 593.00p 593 9.00 1.54% 51,048
LWDB Law Debenture 1,084.00p 1084 28.00 2.65% 86,373
MAB Mitchells & Butlers 256.00p 256 1.00 0.39% 80,798
MCG Mobico Group 18.10p 18.1 0.78 4.5% 3,629,174
MEGP ME Group 137.00p 137 1.40 1.03% 170,055
MGAM Morgan Advanced Materials 206.00p 206 5.00 2.49% 149,537
MGNS Morgan Sindall Group 4,235.00p 4235 100.00 2.42% 8,901
MNKS Monks Inv 1,428.00p 1428 24.00 1.71% 81,195
MONY Moneysupermarket.Com 151.90p 151.9 1.70 1.13% 437,454
MOON Moonpig Gr 211.00p 211 1.50 0.72% 49,397
MRC Mercantile Investment Trust PLC 243.00p 243 3.00 1.25% 445,599
MRCH Merchants Trust 597.00p 597 10.00 1.7% 110,945
MSLH Marshalls 144.40p 144.4 4.00 2.85% 492,128
MTO Mitie 172.00p 172 3.00 1.78% 169,600
MTRO Metro Bank 121.20p 121.2 3.40 2.89% 277,750
MUT Murray Income Trust 892.00p 892 9.00 1.02% 66,777
MYI Murray International 343.50p 343.5 6.00 1.78% 378,200
N91 Ninety One 234.80p 234.8 7.40 3.25% 98,813
NAS North Atl.smlr 335.00p 335 0.00 0% 9,492
NBPE Nb Priv. Eqty 1,360.00p 1360 36.00 2.72% 3,484
NCC Ncc 116.40p 116.4 0.60 0.52% 369,460
NESF NextEnergy Solar 44.80p 44.8 0.35 0.79% 693,851
OCDO Ocado 185.55p 185.55 5.50 3.05% 763,230
ONT Oxford Nanopore Technologies 112.50p 112.5 1.70 1.53% 287,305
OSB OneSavings Bank 543.50p 543.5 23.50 4.52% 308,209
OXIG Oxford Instruments 2,480.00p 2480 80.00 3.33% 10,500
PAG Paragon Group 740.00p 740 21.00 2.92% 84,736
PAGE PageGroup 137.60p 137.6 -0.40 -0.29% 4,664,246
PAY Paypoint 573.00p 573 19.00 3.43% 33,415
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 93,037
PETS Pets at home 185.30p 185.3 4.10 2.26% 131,225
PFD Premier Foods 186.80p 186.8 2.00 1.08% 62,011
PHI Pacific Horizon 893.00p 893 37.00 4.32% 66,083
PHP Primary Health 92.70p 92.7 1.85 2.04% 1,953,445
PIN Pantheon International 364.50p 364.5 2.50 0.69% 81,497
PLUS Plus500 4,126.00p 4126 58.00 1.43% 6,990
PNL Personal Assets Trust 530.00p 530 5.00 0.95% 152,318
PNN Pennon 546.50p 546.5 17.00 3.21% 838,691
POLN Pollen Street 848.00p 848 10.00 1.19% 6,160
PPET Patria Private 585.00p 585 8.00 1.39% 3,690
PPH Pphe Hotel 1,610.00p 1610 18.00 1.13% 5,000
PTEC Playtech 350.00p 350 16.00 4.79% 165,669
QLT Quilter 179.90p 179.9 5.30 3.04% 159,958
QQ. Qinetiq 462.80p 462.8 8.80 1.94% 364,295
RAT Rathbone 2,045.00p 2045 55.00 2.76% 3,720
RCP RIT Capital Partners 2,130.00p 2130 30.00 1.43% 57,874
RHIM RHI Magnesita 2,445.00p 2445 85.00 3.6% 2,872
RICA Ruffer Investment Company 305.50p 305.5 -0.50 -0.16% 266,911
ROR Rotork 317.80p 317.8 5.20 1.66% 211,406
RPI Raspberry Pi 477.80p 477.8 48.00 11.17% 1,086,229
RS1 RS Group 572.00p 572 12.00 2.14% 98,654
RSW Renishaw 3,610.00p 3610 80.00 2.27% 7,371
SAFE Safestore 648.00p 648 13.50 2.13% 75,786
SAIN Scot.amer.inv. 498.00p 498 7.50 1.53% 67,227
SCT Softcat 1,217.00p 1217 2.00 0.16% 27,014
SDP Schroder AsiaPacific Fund 680.00p 680 19.00 2.87% 62,290
SEIT Sdcl Ef. Inc Tr 42.05p 42.05 0.55 1.33% 783,374
SEQI Sequoia Economic Infrastructure Fund 77.50p 77.5 0.90 1.17% 1,411,150
SHC Shaftesbury Capital 130.90p 130.9 3.40 2.67% 246,069
SMWH Wh Smith 583.50p 583.5 9.50 1.66% 53,991
SNR Senior 290.00p 290 4.00 1.4% 1,199,546
SOI Schroders 370.00p 370 11.00 3.06% 85,241
SPI Spire Healthcare 148.20p 148.2 2.20 1.51% 146,819
SRE Sirius Real Estate 95.65p 95.65 3.05 3.29% 336,939
SRP Serco 289.00p 289 4.00 1.4% 104,289
SSPG SSP Group 181.00p 181 6.10 3.49% 343,224
STEM SThree 148.20p 148.2 -0.80 -0.54% 57,271
SUPR Supermarket Income 81.40p 81.4 2.20 2.78% 2,318,596
SVS Savills 840.00p 840 16.00 1.94% 34,452
SYNC Syncona 90.00p 90 1.50 1.69% 96,630
TATE Tate & Lyle 362.00p 362 0.00 0% 141,269
TBCG TBC Bank Group 4,240.00p 4240 160.00 3.92% 4,634
TCAP TP ICAP 275.00p 275 3.50 1.29% 287,499
TEM Templeton Emerging Markets 254.00p 254 8.50 3.46% 646,670
TEP Telecom Plus 1,300.00p 1300 8.00 0.62% 26,636
TFIF Twentyfour Inc 110.60p 110.6 2.00 1.84% 928,593
THRG Throgmorton Trust 528.00p 528 5.00 0.96% 11,615
THRL Target Healthc. 101.20p 101.2 1.20 1.2% 589,238
TMPL Temple Bar Investment Trust 381.00p 381 8.00 2.14% 753,801
TPK Travis Perkins 564.00p 564 -1.00 -0.18% 68,828
TRIG Renewables Infrastructure Group 64.60p 64.6 0.70 1.1% 4,243,971
TRN Trainline 225.80p 225.8 -1.20 -0.53% 359,890
TRST Trustpilot 199.00p 199 6.00 3.11% 478,463
TRY TR Property Investment Trust 313.00p 313 9.50 3.13% 327,555
UKW Greencoat UK Wind 98.25p 98.25 1.25 1.29% 1,048,989
USA Baillie Gifford US Growth Trust 287.50p 287.5 6.00 2.13% 163,560
VCT Victrex 577.00p 577 7.00 1.23% 44,433
VEIL Vietnam Enterprise Investments 737.00p 737 9.00 1.24% 18,565
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 5.00 1.11% 108,684
VSVS Vesuvius 408.00p 408 10.80 2.72% 70,673
VTY Vistry Grp 325.00p 325 -7.00 -2.11% 659,392
WIZZ Wizz Air 895.50p 895.5 46.00 5.41% 545,893
WKP Workspace 350.00p 350 8.50 2.49% 107,874
WOSG Watches Switz 456.20p 456.2 11.60 2.61% 82,686
WWH Worldwide Healthcare Trust 338.50p 338.5 4.50 1.35% 413,453
XPS Xps Pensions 295.50p 295.5 5.50 1.9% 20,747
ZIG Zigup 388.50p 388.5 6.00 1.57% 65,388
FTSE 100 Latest
Value10,351.58
Change175.13