Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,876.55
Change 24.45 (0.11%)
High 22,012.26
Low 21,850.28
Prev. Close 21,876.55078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.00p 372 1.50 0.4% 1,150,575
ABDN Abrdn 194.70p 194.7 -1.60 -0.82% 3,437,047
AGT AVI Global Trust 252.00p 252 -0.50 -0.2% 453,270
AJB AJ Bell 455.20p 455.2 -12.40 -2.65% 841,784
ALFA Alfa Fin 221.50p 221.5 -1.00 -0.45% 157,729
AML Aston Martin Lagonda 62.45p 62.45 -1.20 -1.89% 1,162,553
AO. Ao World 106.80p 106.8 -1.20 -1.11% 437,753
ASC ASOS 253.50p 253.5 1.00 0.4% 85,586
ASHM Ashmore Group 163.10p 163.1 1.70 1.05% 546,771
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 4.00 0.26% 336,767
ATG Auction Technology Group 283.00p 283 -2.50 -0.88% 116,582
ATT Allianz Technology Trust 524.00p 524 -10.00 -1.87% 1,352,167
BAB Babcock 1,248.00p 1248 18.00 1.46% 1,266,175
BAG Barr (A.G.) 630.00p 630 4.00 0.64% 127,273
BAKK Bakkavor 230.50p 230.5 2.50 1.1% 997,067
BBH Bellevue Health 140.60p 140.6 0.60 0.43% 1,242,571
BBOX Tritax Big Box 143.70p 143.7 -0.80 -0.55% 3,638,602
BBY Balfour Beatty 708.50p 708.5 3.50 0.5% 1,055,762
BCG Baltic Classifieds Group 194.40p 194.4 2.00 1.04% 3,095,264
BGEO Bank Of Georgia Group 9,150.00p 9150 -110.00 -1.19% 69,955
BGFD Baillie Gifford Japan Trust PLC 890.00p 890 12.00 1.37% 127,148
BHMG BH Macro GBP 403.00p 403 0.50 0.12% 699,958
BME B&M 156.85p 156.85 1.60 1.03% 3,453,158
BMY Bloomsbury 475.50p 475.5 -7.50 -1.55% 218,996
BNKR Bankers Investment Trust 132.20p 132.2 -0.40 -0.3% 1,504,306
BOWL Hollywood Bwl 278.50p 278.5 -1.50 -0.54% 189,395
BOY Bodycote 685.00p 685 10.00 1.48% 985,216
BPT Bridgepoint 278.20p 278.2 0.60 0.22% 939,483
BRBY Burberry 1,272.50p 1272.5 54.50 4.47% 1,712,104
BREE Breedon 322.40p 322.4 -0.40 -0.12% 528,049
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 -1.00 -0.17% 218,878
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 0.00 0% 64,007
BRWM BlackRock World Mining Trust plc 792.00p 792 10.00 1.28% 900,111
BSIF Bluefield Solar 66.90p 66.9 -0.30 -0.45% 1,111,258
BUT Brunner Inv.tst 1,410.00p 1410 2.00 0.14% 73,848
BWY Bellway 2,620.00p 2620 -14.00 -0.53% 812,372
BYG Big Yellow 1,006.00p 1006 2.00 0.2% 304,073
BYIT Bytes Tech 347.40p 347.4 5.40 1.58% 485,022
CCC Computacenter 2,984.00p 2984 -42.00 -1.39% 141,879
CCL Carnival 1,915.00p 1915 30.00 1.59% 452,244
CCR C&C Group 131.60p 131.6 2.60 2.02% 355,807
CGT Capital Gearing Trust 4,915.00p 4915 -15.00 -0.3% 40,524
CHG Chemring 475.00p 475 14.00 3.04% 967,458
CHRY Chrysalis Inves 111.20p 111.2 1.60 1.46% 633,215
CKN Clarkson 3,750.00p 3750 -45.00 -1.19% 39,767
CLDN Caledonia 384.00p 384 -2.00 -0.52% 200,308
CMCX CMC Markets 285.00p 285 -2.00 -0.7% 243,119
COA Coats Group Plc 80.60p 80.6 0.20 0.25% 2,489,752
CRST Crest Nicholson 129.30p 129.3 0.00 0% 456,650
CTY City Of London Investment 519.00p 519 -1.00 -0.19% 753,637
CURY Currys 127.60p 127.6 -2.40 -1.85% 4,538,043
CWK Cranswick 4,905.00p 4905 -40.00 -0.81% 62,090
DEC Diversified Energy 1,085.00p 1085 -50.00 -4.41% 137,255
DLN Derwent London 1,641.00p 1641 16.00 0.98% 144,622
DNLM Dunelm 1,094.00p 1094 -5.00 -0.45% 178,899
DOCS Dr. Martens 77.10p 77.1 0.15 0.19% 624,247
DOM Dominos 170.10p 170.1 1.90 1.13% 981,516
DRX Drax 783.50p 783.5 12.00 1.56% 1,372,002
DSCV DiscoverIE 593.00p 593 6.00 1.02% 104,066
DWL Dowlais 84.10p 84.1 1.25 1.51% 1,324,901
EDIN Edinburgh Investment Trust PLC 798.00p 798 0.00 0% 218,239
ELM Elementis 168.00p 168 0.40 0.24% 857,223
EMG Man 211.60p 211.6 -1.60 -0.75% 1,249,627
ENOG Energean Oil & Gas 886.50p 886.5 -2.00 -0.23% 160,486
EOT Euro Opps Tr. 890.00p 890 2.00 0.23% 25,409
ESCT The European Smaller Companies Trust 211.50p 211.5 -0.50 -0.24% 1,015,995
ESNT Essentra 99.60p 99.6 1.80 1.84% 147,149
ESP Empiric 74.20p 74.2 -0.10 -0.13% 4,660,286
EWI Edinburgh Worldwide Investment Trust 209.50p 209.5 1.50 0.72% 787,533
FAN Volution Group PLS 622.00p 622 -6.00 -0.96% 295,903
FCSS Fidelity China Special Situations PLC 304.00p 304 -1.50 -0.49% 488,642
FEML Fidelity E.m.ld 1,018.00p 1018 10.00 0.99% 159,355
FEV Fidelity European Values 418.00p 418 -0.50 -0.12% 454,939
FGEN Foresight Envr 67.40p 67.4 2.50 3.85% 1,758,889
FGP Firstgroup 188.20p 188.2 0.80 0.43% 852,458
FGT Finsbury Growth 813.00p 813 6.00 0.74% 594,963
FOUR 4Imprint 3,745.00p 3745 -30.00 -0.79% 51,930
FRAS Frasers Group 629.50p 629.5 -10.00 -1.56% 206,346
FSFL Foresight Solar Fund 62.40p 62.4 -0.10 -0.16% 808,966
FSG Foresight Group Holdings 413.00p 413 -5.50 -1.31% 398,186
FSV Fidelity 405.50p 405.5 1.50 0.37% 490,438
FUTR Future 533.00p 533 -12.00 -2.2% 820,240
FXPO Ferrexpo 71.10p 71.1 0.30 0.42% 3,214,013
GCP GCP Infrastructure Investments 71.70p 71.7 1.00 1.41% 2,141,828
GDWN Goodwin 20,600.00p 20600 600.00 3% 5,082
GEN Genuit Group 326.00p 326 1.50 0.46% 601,738
GFTU Grafton Group 927.80p 927.8 7.80 0.85% 184,508
GNC Greencore 240.00p 240 0.50 0.21% 1,079,134
GNS Genus 2,495.00p 2495 -65.00 -2.54% 69,374
GPE GPE 305.00p 305 0.00 0% 580,901
GRG Greggs 1,628.00p 1628 -30.00 -1.81% 435,364
GRI Grainger plc 179.00p 179 0.80 0.45% 1,287,043
GROW Molten Ventures 469.60p 469.6 -4.40 -0.93% 359,096
GSCT Glb Sml Co Trst 176.80p 176.8 1.20 0.68% 878,701
HAS Hays 53.80p 53.8 1.75 3.36% 2,265,854
HBR Harbour Energy 205.80p 205.8 6.60 3.31% 4,224,750
HFG Hilton Foods 495.50p 495.5 1.00 0.2% 144,388
HGT HgCapital Trust plc 496.00p 496 6.00 1.22% 507,527
HICL HICL Infrastructure 117.40p 117.4 0.40 0.34% 3,671,023
HILS Hill & Smith 2,175.00p 2175 -15.00 -0.68% 104,378
HMSO Hammerson 308.80p 308.8 1.40 0.46% 454,393
HOC Hochschild 456.40p 456.4 12.20 2.75% 6,237,069
HRI Herald Investment Trust 2,420.00p 2420 -10.00 -0.41% 69,319
HSL Henderson Smaller Companies Trust 844.00p 844 7.00 0.84% 151,700
HTG Hunting 387.00p 387 0.50 0.13% 322,355
HTWS Helios Towers 159.00p 159 -3.60 -2.21% 1,015,045
HVPE HarbourVest Private Equity 3,095.00p 3095 20.00 0.65% 51,187
HWG Harworth Gp 163.00p 163 -0.50 -0.31% 133,063
IAD Invesco Asia 429.00p 429 3.00 0.7% 206,431
IBST Ibstock 133.40p 133.4 3.00 2.3% 767,263
ICGT ICG Enterprise Trust 1,524.00p 1524 4.00 0.26% 39,896
IEM Impax Asset Management 399.50p 399.5 0.50 0.13% 311,750
IGG IG 1,153.00p 1153 1.00 0.09% 740,156
IHP IntegraFin Holdings 338.00p 338 0.50 0.15% 1,148,255
INCH Inchcape 759.50p 759.5 -6.50 -0.85% 617,685
INPP International Public Partnerships 126.60p 126.6 1.40 1.12% 5,081,846
INVP Investec 519.50p 519.5 1.50 0.29% 1,879,706
IPO Ip Group 58.40p 58.4 0.00 0% 1,789,163
ITH Ithaca Energy 161.00p 161 -2.60 -1.59% 1,980,906
ITV ITV 82.85p 82.85 -0.10 -0.12% 3,847,096
IWG International Workplace Group 221.40p 221.4 2.20 1% 1,534,084
JAM JPMorgan American 1,120.00p 1120 -4.00 -0.36% 237,066
JDW Wetherspoon (J.D) 706.00p 706 -4.50 -0.63% 166,228
JEDT JPMorgan European Discovery Trust 583.00p 583 0.00 0% 128,994
JFJ JPMorgan Japanese 714.00p 714 3.00 0.42% 299,018
JGGI JPMorgan Global Growth & Income 568.00p 568 2.00 0.35% 706,210
JMAT Johnson Matthey 2,042.00p 2042 26.00 1.29% 225,032
JTC Jtc Plc 1,280.00p 1280 2.00 0.16% 4,222,008
JUP Jupiter Fund Management 149.60p 149.6 1.60 1.08% 938,355
JUST Just Group 215.50p 215.5 0.00 0% 1,951,288
KIE Kier 214.50p 214.5 1.00 0.47% 1,519,556
KLR Keller 1,610.00p 1610 4.00 0.25% 146,551
KNOS Kainos Group 1,060.00p 1060 -22.00 -2.03% 261,837
LRE Lancashire Holdings 592.00p 592 7.00 1.2% 581,894
LWDB Law Debenture 1,038.00p 1038 2.00 0.19% 226,353
MAB Mitchells & Butlers 254.00p 254 -1.50 -0.59% 386,815
MCG Mobico Group 23.48p 23.48 0.02 0.09% 1,222,999
MEGP ME Group 158.60p 158.6 -0.40 -0.25% 484,713
MGAM Morgan Advanced Materials 212.00p 212 5.50 2.66% 551,575
MGNS Morgan Sindall Group 4,620.00p 4620 -15.00 -0.32% 67,863
MNKS Monks Inv 1,454.00p 1454 4.00 0.28% 421,197
MONY Moneysupermarket.Com 183.10p 183.1 1.60 0.88% 831,187
MOON Moonpig Gr 197.00p 197 -3.00 -1.5% 1,257,264
MRC Mercantile Investment Trust PLC 251.00p 251 0.50 0.2% 712,143
MRCH Merchants Trust 581.00p 581 0.00 0% 199,770
MSLH Marshalls 178.00p 178 0.80 0.45% 648,000
MTO Mitie 163.20p 163.2 1.80 1.12% 2,922,973
MTRO Metro Bank 115.00p 115 -0.40 -0.35% 565,207
MUT Murray Income Trust 894.00p 894 2.00 0.22% 210,451
MYI Murray International 328.50p 328.5 -1.50 -0.45% 704,993
N91 Ninety One 206.40p 206.4 -0.60 -0.29% 559,066
NAS North Atl.smlr 365.00p 365 6.00 1.67% 69,574
NBPE Nb Priv. Eqty 1,568.00p 1568 14.00 0.9% 46,865
NCC Ncc 138.80p 138.8 -0.20 -0.14% 1,695,826
NESF NextEnergy Solar 50.50p 50.5 0.30 0.6% 992,932
OCDO Ocado 225.50p 225.5 5.30 2.41% 4,275,391
ONT Oxford Nanopore Technologies 124.80p 124.8 -5.90 -4.51% 1,328,715
OSB OneSavings Bank 593.50p 593.5 4.50 0.76% 721,718
OXIG Oxford Instruments 2,050.00p 2050 10.00 0.49% 163,187
PAG Paragon Group 846.00p 846 10.00 1.2% 504,809
PAGE PageGroup 231.20p 231.2 4.20 1.85% 490,696
PAY Paypoint 457.00p 457 10.50 2.35% 350,863
PCFT Polar Cap Gbl 223.00p 223 2.50 1.13% 546,887
PETS Pets at home 202.80p 202.8 -0.20 -0.1% 503,319
PFD Premier Foods 173.20p 173.2 1.20 0.7% 767,650
PHI Pacific Horizon 756.00p 756 -2.00 -0.26% 137,904
PHP Primary Health 93.75p 93.75 -0.40 -0.42% 13,295,331
PIN Pantheon International 372.50p 372.5 1.00 0.27% 385,752
PLUS Plus500 3,398.00p 3398 -48.00 -1.39% 115,565
PNL Personal Assets Trust 541.00p 541 3.00 0.56% 365,154
PNN Pennon 517.00p 517 -3.50 -0.67% 1,793,979
POLN Pollen Street 928.00p 928 -18.00 -1.9% 58,340
PPET Patria Private 600.00p 600 6.00 1.01% 68,446
PPH Pphe Hotel 1,760.00p 1760 -12.00 -0.68% 28,105
PRSR Prs Reit 113.40p 113.4 0.00 0% 14,529,781
PTEC Playtech 292.00p 292 -3.50 -1.18% 1,254,579
QLT Quilter 178.30p 178.3 -5.30 -2.89% 2,651,048
QQ. Qinetiq 430.60p 430.6 4.40 1.03% 762,849
RAT Rathbone 1,806.00p 1806 -6.00 -0.33% 100,789
RCP RIT Capital Partners 2,235.00p 2235 20.00 0.9% 254,776
RHIM RHI Magnesita 2,615.00p 2615 45.00 1.75% 22,139
RICA Ruffer Investment Company 294.00p 294 0.50 0.17% 243,110
ROR Rotork 327.60p 327.6 -1.60 -0.49% 4,646,726
RPI Raspberry Pi 309.80p 309.8 -6.20 -1.96% 289,828
RS1 RS Group 654.00p 654 11.00 1.71% 1,627,631
RSW Renishaw 3,425.00p 3425 -55.00 -1.58% 68,183
SAFE Safestore 683.00p 683 3.00 0.44% 240,145
SAIN Scot.amer.inv. 505.00p 505 1.00 0.2% 326,051
SCT Softcat 1,450.00p 1450 2.00 0.14% 277,871
SDP Schroder AsiaPacific Fund 663.00p 663 4.00 0.61% 271,831
SEIT Sdcl Ef. Inc Tr 52.60p 52.6 0.60 1.15% 2,211,134
SEQI Sequoia Economic Infrastructure Fund 78.20p 78.2 1.40 1.82% 3,086,369
SHC Shaftesbury Capital 135.50p 135.5 -0.90 -0.66% 6,065,022
SMWH Wh Smith 653.50p 653.5 -14.00 -2.1% 241,620
SNR Senior 190.00p 190 5.60 3.04% 798,762
SOI Schroders 335.00p 335 2.00 0.6% 209,682
SPI Spire Healthcare 168.60p 168.6 -0.60 -0.35% 1,015,144
SRE Sirius Real Estate 91.40p 91.4 0.35 0.38% 1,933,817
SRP Serco 250.40p 250.4 -3.80 -1.49% 4,596,486
SSON Smithson Invest 1,568.00p 1568 -4.00 -0.25% 415,160
SSPG SSP Group 181.10p 181.1 -0.80 -0.44% 4,163,462
STEM SThree 169.20p 169.2 4.60 2.79% 180,486
SUPR Supermarket Income 79.00p 79 0.80 1.02% 3,043,600
SVS Savills 990.00p 990 3.00 0.3% 108,501
SYNC Syncona 95.90p 95.9 0.80 0.84% 304,527
TATE Tate & Lyle 365.20p 365.2 -4.20 -1.14% 864,776
TBCG TBC Bank Group 4,000.00p 4000 -5.00 -0.12% 55,056
TCAP TP ICAP 251.50p 251.5 2.50 1% 1,637,055
TEM Templeton Emerging Markets 233.00p 233 1.00 0.43% 1,974,471
TEP Telecom Plus 1,410.00p 1410 12.00 0.86% 396,459
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 1,357,710
THRG Throgmorton Trust 608.00p 608 0.00 0% 224,443
THRL Target Healthc. 94.00p 94 0.00 0% 953,783
TMPL Temple Bar Investment Trust 368.50p 368.5 -1.50 -0.41% 941,354
TPK Travis Perkins 605.50p 605.5 12.50 2.11% 717,374
TRIG Renewables Infrastructure Group 69.00p 69 1.30 1.92% 4,604,403
TRN Trainline 220.60p 220.6 -3.00 -1.34% 1,708,483
TRST Trustpilot 159.00p 159 -3.60 -2.21% 2,077,003
TRY TR Property Investment Trust 316.00p 316 2.00 0.64% 366,317
UKW Greencoat UK Wind 96.15p 96.15 1.35 1.42% 3,690,774
USA Baillie Gifford US Growth Trust 286.50p 286.5 -0.50 -0.17% 656,675
VCT Victrex 646.00p 646 -8.00 -1.22% 284,010
VEIL Vietnam Enterprise Investments 729.00p 729 -24.00 -3.19% 238,660
VOF VinaCapital Vietnam Opportunity Fund 447.00p 447 -9.00 -1.97% 188,500
VSVS Vesuvius 386.00p 386 1.80 0.47% 226,675
VTY Vistry Grp 616.40p 616.4 -8.60 -1.38% 477,596
WG. Wood Group (J) 24.20p 24.2 0.20 0.83% 4,580,359
WIZZ Wizz Air 1,194.00p 1194 82.00 7.37% 1,369,611
WKP Workspace 379.50p 379.5 2.50 0.66% 289,547
WOSG Watches Switz 490.40p 490.4 1.20 0.25% 625,416
WWH Worldwide Healthcare Trust 376.50p 376.5 0.00 0% 618,229
XPS Xps Pensions 332.00p 332 -5.00 -1.48% 994,095
ZIG Zigup 383.00p 383 1.00 0.26% 480,485
FTSE 100 Latest
Value9,649.03
Change-54.13