Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,027.22
Change 55.50 (0.24%)
High 23,030.73
Low 22,967.67
Prev. Close 22,971.7207

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.00p 364 1.50 0.41% 307,788
ABDN Abrdn 213.00p 213 2.30 1.09% 809,168
AGT AVI Global Trust 254.50p 254.5 -1.50 -0.59% 62,418
AJB AJ Bell 556.00p 556 5.00 0.91% 60,991
ALFA Alfa Fin 162.40p 162.4 0.20 0.12% 117,512
AML Aston Martin Lagonda 45.58p 45.58 0.36 0.8% 92,626
AO. Ao World 94.90p 94.9 0.90 0.96% 12,108
ASC ASOS 225.00p 225 1.50 0.67% 65,482
ASHM Ashmore Group 217.00p 217 1.60 0.74% 110,113
ASL Aberforth Smaller Companies Trust Plc 1,564.00p 1564 -2.00 -0.13% 24,955
ATG Auction Technology Group 357.80p 357.8 0.20 0.06% 13,113
ATT Allianz Technology Trust 608.00p 608 0.00 0% 95,284
BAB Babcock 1,219.00p 1219 3.50 0.29% 281,872
BAG Barr (A.G.) 655.00p 655 -0.50 -0.08% 24,840
BBOX Tritax Big Box 156.40p 156.4 1.10 0.71% 698,344
BBY Balfour Beatty 835.00p 835 8.50 1.03% 81,418
BCG Baltic Classifieds Group 200.20p 200.2 -0.40 -0.2% 118,065
BGEO Bank Of Georgia Group 11,350.00p 11350 -50.00 -0.44% 8,027
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 0.00 0% 3,577
BHMG BH Macro GBP 427.50p 427.5 0.50 0.12% 70,307
BME B&M 176.90p 176.9 0.30 0.17% 463,399
BMY Bloomsbury 627.00p 627 -1.00 -0.16% 112,009
BNKR Bankers Investment Trust 141.20p 141.2 -0.20 -0.14% 388,011
BOWL Hollywood Bwl 267.50p 267.5 0.50 0.19% 24,621
BOY Bodycote 710.50p 710.5 6.00 0.85% 10,905
BPT Bridgepoint 282.40p 282.4 0.80 0.28% 160,595
BRBY Burberry 1,192.40p 1192.4 0.20 0.02% 58,554
BREE Breedon 324.00p 324 -0.40 -0.12% 47,065
BRGE BlackRock Greater Europe Investment Trust 563.00p 563 -5.00 -0.88% 14,632
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 10.00 0.77% 26,386
BRWM BlackRock World Mining Trust plc 990.00p 990 4.00 0.41% 70,674
BSIF Bluefield Solar 81.70p 81.7 0.00 0% 163,027
BUT Brunner Inv.tst 1,498.00p 1498 0.00 0% 7,838
BWY Bellway 1,996.00p 1996 5.00 0.25% 52,011
BYG Big Yellow 905.50p 905.5 7.50 0.84% 21,117
BYIT Bytes Tech 319.40p 319.4 2.80 0.88% 157,182
CCC Computacenter 3,488.00p 3488 30.00 0.87% 11,722
CCL Carnival 2,036.00p 2036 -2.00 -0.1% 93,846
CCR C&C Group 123.20p 123.2 0.60 0.49% 12,037
CGT Capital Gearing Trust 5,060.00p 5060 -40.00 -0.78% 4,592
CHG Chemring 554.50p 554.5 3.00 0.54% 114,276
CHRY Chrysalis Inves 89.20p 89.2 0.10 0.11% 214,554
CKN Clarkson 4,860.00p 4860 30.00 0.62% 4,189
CLDN Caledonia 366.00p 366 0.50 0.14% 161,207
CMCX CMC Markets 388.00p 388 -0.50 -0.13% 25,650
COA Coats Group Plc 87.50p 87.5 -0.05 -0.06% 3,566,522
CRST Crest Nicholson 71.90p 71.9 1.90 2.71% 3,968,411
CTY City Of London Investment 570.00p 570 -2.00 -0.35% 167,747
CURY Currys 130.00p 130 0.20 0.15% 144,508
CWK Cranswick 5,360.00p 5360 0.00 0% 3,965
DEC Diversified Energy 1,126.00p 1126 4.00 0.36% 8,779
DLN Derwent London 1,781.00p 1781 9.00 0.51% 129,493
DNLM Dunelm 823.00p 823 3.00 0.37% 55,826
DOCS Dr. Martens 68.80p 68.8 -0.50 -0.72% 249,009
DOM Dominos 185.10p 185.1 -1.30 -0.7% 50,929
DRX Drax 873.20p 873.2 13.40 1.56% 35,608
DSCV DiscoverIE 668.00p 668 9.00 1.37% 28,136
EDIN Edinburgh Investment Trust PLC 817.00p 817 0.00 0% 13,340
ELM Elementis 157.00p 157 1.60 1.03% 264,745
EMG Man 264.40p 264.4 0.00 0% 255,631
ENOG Energean Oil & Gas 850.00p 850 8.00 0.95% 19,175
EOT Euro Opps Tr. 895.00p 895 1.00 0.11% 2,005
ESCT The European Smaller Companies Trust 228.00p 228 -1.50 -0.65% 29,046
ESNT Essentra 83.30p 83.3 0.20 0.24% 416,886
EWI Edinburgh Worldwide Investment Trust 239.00p 239 0.50 0.21% 411,967
FAN Volution Group PLS 648.00p 648 2.00 0.31% 32,164
FCSS Fidelity China Special Situations PLC 298.00p 298 0.00 0% 70,693
FEML Fidelity E.m.ld 1,330.00p 1330 -6.00 -0.45% 22,886
FEV Fidelity European Values 412.00p 412 -0.50 -0.12% 68,610
FGEN Foresight Envr 71.70p 71.7 0.10 0.14% 159,037
FGP Firstgroup 177.50p 177.5 0.00 0% 178,439
FGT Finsbury Growth 777.00p 777 -4.00 -0.51% 28,737
FOUR 4Imprint 3,826.00p 3826 -24.00 -0.62% 16,293
FRAS Frasers Group 682.50p 682.5 -4.00 -0.58% 12,712
FSFL Foresight Solar Fund 64.40p 64.4 -0.10 -0.16% 237,279
FSG Foresight Group Holdings 408.00p 408 1.00 0.25% 15,170
FSV Fidelity 432.50p 432.5 0.50 0.12% 70,059
FUTR Future 342.00p 342 2.00 0.59% 27,294
FXPO Ferrexpo 38.26p 38.26 -4.90 -11.35% 3,748,174
GCP GCP Infrastructure Investments 74.80p 74.8 0.70 0.94% 253,742
GDWN Goodwin 11,980.00p 11980 -80.00 -0.66% 2,911
GEN Genuit Group 296.20p 296.2 1.40 0.47% 110,261
GFTU Grafton Group 952.00p 952 1.00 0.11% 24,034
GNC Greencore 256.00p 256 -0.40 -0.16% 101,550
GNS Genus 2,576.00p 2576 8.00 0.31% 19,954
GPE GPE 321.40p 321.4 1.60 0.5% 20,657
GRG Greggs 1,620.50p 1620.5 -1.50 -0.09% 42,886
GRI Grainger plc 172.50p 172.5 0.40 0.23% 117,122
GROW Molten Ventures 547.50p 547.5 3.50 0.64% 190,012
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 15,660
HAS Hays 34.08p 34.08 0.88 2.65% 891,683
HBR Harbour Energy 284.00p 284 7.20 2.6% 648,434
HFG Hilton Foods 530.50p 530.5 0.00 0% 2,937
HGT HgCapital Trust plc 387.00p 387 3.50 0.91% 184,192
HICL HICL Infrastructure 128.40p 128.4 1.80 1.42% 1,995,373
HILS Hill & Smith 2,470.00p 2470 15.00 0.61% 173,912
HMSO Hammerson 333.60p 333.6 0.80 0.24% 136,189
HOC Hochschild 663.00p 663 5.50 0.84% 92,197
HRI Herald Investment Trust 2,795.00p 2795 -15.00 -0.53% 10,765
HSL Henderson Smaller Companies Trust 886.00p 886 0.00 0% 48,501
HTG Hunting 494.50p 494.5 12.50 2.59% 146,748
HTWS Helios Towers 200.80p 200.8 0.40 0.2% 47,388
HVPE HarbourVest Private Equity 3,180.00p 3180 -5.00 -0.16% 30,193
HWG Harworth Gp 147.00p 147 0.00 0% 229,563
IAD Invesco Asia 445.00p 445 -0.50 -0.11% 17,641
IBST Ibstock 109.10p 109.1 1.30 1.21% 95,295
ICGT ICG Enterprise Trust 1,358.00p 1358 -6.00 -0.44% 2,591
IEM Impax Asset Management 439.50p 439.5 0.00 0% 19,639
IGG IG 1,535.50p 1535.5 1.00 0.07% 25,095
IHP IntegraFin Holdings 345.00p 345 -3.00 -0.86% 11,606
INCH Inchcape 817.60p 817.6 -2.40 -0.29% 37,142
INPP International Public Partnerships 134.20p 134.2 0.60 0.45% 976,263
INVP Investec 638.00p 638 -5.00 -0.78% 695,780
IPO Ip Group 63.20p 63.2 0.20 0.32% 87,339
ITH Ithaca Energy 261.20p 261.2 7.20 2.83% 488,745
ITV ITV 81.70p 81.7 -0.25 -0.31% 483,722
IWG International Workplace Group 195.10p 195.1 -1.30 -0.66% 176,800
JAM JPMorgan American 1,150.00p 1150 -4.00 -0.35% 37,632
JDW Wetherspoon (J.D) 629.00p 629 1.50 0.24% 17,836
JEDT JPMorgan European Discovery Trust 627.00p 627 0.00 0% 8,021
JFJ JPMorgan Japanese 748.00p 748 -4.00 -0.53% 14,834
JGGI JPMorgan Global Growth & Income 584.50p 584.5 -0.50 -0.09% 170,302
JMAT Johnson Matthey 2,080.00p 2080 20.00 0.97% 10,434
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 35,239
JUP Jupiter Fund Management 159.40p 159.4 4.20 2.71% 241,760
KIE Kier 216.00p 216 2.00 0.93% 196,017
KLR Keller 2,252.00p 2252 42.00 1.9% 13,539
KNOS Kainos Group 908.50p 908.5 -5.00 -0.55% 132,366
LRE Lancashire Holdings 597.50p 597.5 0.00 0% 30,313
LWDB Law Debenture 1,168.00p 1168 6.00 0.52% 41,461
MAB Mitchells & Butlers 268.00p 268 -2.50 -0.92% 57,107
MCG Mobico Group 27.16p 27.16 2.58 10.5% 1,465,528
MEGP ME Group 152.60p 152.6 1.20 0.79% 32,294
MGAM Morgan Advanced Materials 222.00p 222 2.50 1.14% 13,638
MGNS Morgan Sindall Group 4,926.00p 4926 32.00 0.65% 8,959
MNKS Monks Inv 1,554.00p 1554 0.00 0% 30,536
MONY Moneysupermarket.Com 171.40p 171.4 1.00 0.59% 621,555
MOON Moonpig Gr 214.40p 214.4 -0.60 -0.28% 270,730
MRC Mercantile Investment Trust PLC 268.00p 268 -0.50 -0.19% 358,838
MRCH Merchants Trust 619.00p 619 -2.00 -0.32% 45,178
MSLH Marshalls 143.00p 143 -2.90 -1.99% 410,191
MTO Mitie 179.10p 179.1 -1.40 -0.78% 96,058
MTRO Metro Bank 145.80p 145.8 1.20 0.83% 117,836
MUT Murray Income Trust 957.00p 957 3.00 0.31% 29,115
MYI Murray International 350.00p 350 0.00 0% 152,482
N91 Ninety One 220.20p 220.2 1.80 0.82% 70,759
NAS North Atl.smlr 356.00p 356 0.00 0% 11,726
NBPE Nb Priv. Eqty 1,410.00p 1410 -28.00 -1.95% 1,301
NCC Ncc 122.60p 122.6 1.00 0.82% 53,111
NESF NextEnergy Solar 44.05p 44.05 0.00 0% 371,988
OCDO Ocado 219.40p 219.4 1.30 0.6% 387,127
ONT Oxford Nanopore Technologies 123.70p 123.7 -0.80 -0.64% 116,731
OSB OneSavings Bank 561.50p 561.5 1.50 0.27% 40,255
OXIG Oxford Instruments 2,898.00p 2898 -2.00 -0.07% 21,989
PAG Paragon Group 799.50p 799.5 -2.00 -0.25% 35,958
PAGE PageGroup 139.50p 139.5 -0.50 -0.36% 19,280
PAY Paypoint 634.00p 634 -2.50 -0.39% 21,129
PCFT Polar Cap Gbl 226.00p 226 0.00 0% 1,356
PETS Pets at home 191.80p 191.8 -0.30 -0.16% 45,443
PFD Premier Foods 196.70p 196.7 -0.20 -0.1% 166,829
PHI Pacific Horizon 990.00p 990 -6.00 -0.6% 6,873
PHP Primary Health 95.10p 95.1 0.70 0.74% 6,148,943
PIN Pantheon International 378.00p 378 0.00 0% 23,721
PLUS Plus500 4,486.00p 4486 -18.00 -0.4% 7,258
PNL Personal Assets Trust 539.00p 539 0.00 0% 108,524
PNN Pennon 528.50p 528.5 -1.50 -0.28% 159,471
POLN Pollen Street 892.00p 892 10.00 1.13% 2,474
PPET Patria Private 610.00p 610 4.00 0.66% 4,255
PPH Pphe Hotel 1,704.00p 1704 10.00 0.59% 4,398
PTEC Playtech 405.60p 405.6 3.20 0.8% 56,561
QLT Quilter 189.10p 189.1 8.70 4.82% 1,050,439
QQ. Qinetiq 466.50p 466.5 1.70 0.37% 101,609
RAT Rathbone 2,090.00p 2090 30.00 1.46% 19,255
RCP RIT Capital Partners 2,205.00p 2205 0.00 0% 18,088
RHIM RHI Magnesita 2,765.00p 2765 25.00 0.91% 1,284
RICA Ruffer Investment Company 307.00p 307 -3.00 -0.97% 110,244
ROR Rotork 339.60p 339.6 1.60 0.47% 423,453
RPI Raspberry Pi 584.00p 584 -6.00 -1.02% 80,882
RS1 RS Group 619.00p 619 2.50 0.41% 229,505
RSW Renishaw 4,604.00p 4604 42.00 0.92% 6,319
SAFE Safestore 707.50p 707.5 5.00 0.71% 4,855
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 67,160
SCT Softcat 1,360.00p 1360 -3.00 -0.22% 18,701
SDP Schroder AsiaPacific Fund 737.00p 737 0.00 0% 4,449
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 -0.50 -1.16% 155,554
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 -0.10 -0.12% 227,998
SHC Shaftesbury Capital 139.50p 139.5 1.20 0.87% 1,277,950
SMWH Wh Smith 633.50p 633.5 -5.50 -0.86% 130,840
SNR Senior 288.00p 288 1.00 0.35% 618,598
SOI Schroders 395.50p 395.5 0.00 0% 64,527
SPI Spire Healthcare 162.80p 162.8 -1.20 -0.73% 280,194
SRE Sirius Real Estate 102.90p 102.9 0.40 0.39% 554,830
SRP Serco 294.60p 294.6 0.60 0.2% 462,953
SSPG SSP Group 186.00p 186 -6.90 -3.58% 1,331,619
STEM SThree 159.20p 159.2 2.80 1.79% 59,394
SUPR Supermarket Income 84.60p 84.6 0.60 0.71% 353,375
SVS Savills 844.00p 844 7.00 0.84% 70,526
SYNC Syncona 87.00p 87 0.00 0% 70,983
TATE Tate & Lyle 356.50p 356.5 0.40 0.11% 245,777
TBCG TBC Bank Group 5,025.00p 5025 -20.00 -0.4% 2,736
TCAP TP ICAP 309.40p 309.4 -0.40 -0.13% 496,860
TEM Templeton Emerging Markets 285.00p 285 2.50 0.88% 498,488
TEP Telecom Plus 1,418.00p 1418 8.00 0.57% 26,384
TFIF Twentyfour Inc 111.00p 111 0.00 0% 490,975
THRL Target Healthc. 104.00p 104 0.00 0% 38,393
TMPL Temple Bar Investment Trust 397.50p 397.5 1.00 0.25% 241,241
TPK Travis Perkins 582.00p 582 4.50 0.78% 43,996
TRIG Renewables Infrastructure Group 67.45p 67.45 0.90 1.35% 2,519,542
TRN Trainline 249.20p 249.2 0.20 0.08% 141,539
TRST Trustpilot 253.40p 253.4 -7.80 -2.99% 162,275
TRY TR Property Investment Trust 329.00p 329 0.50 0.15% 61,728
UKW Greencoat UK Wind 99.18p 99.18 0.46 0.47% 896,312
USA Baillie Gifford US Growth Trust 308.50p 308.5 0.00 0% 69,181
VCT Victrex 655.00p 655 10.00 1.55% 14,178
VEIL Vietnam Enterprise Investments 773.00p 773 1.00 0.13% 12,953
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -1.00 -0.21% 67,317
VSVS Vesuvius 442.00p 442 3.60 0.82% 7,975
VTY Vistry Grp 349.00p 349 2.00 0.58% 133,188
WIZZ Wizz Air 944.00p 944 -10.00 -1.05% 262,321
WKP Workspace 341.20p 341.2 4.20 1.25% 17,661
WOSG Watches Switz 538.00p 538 -0.50 -0.09% 16,109
WWH Worldwide Healthcare Trust 343.00p 343 -1.50 -0.44% 82,209
XPS Xps Pensions 321.50p 321.5 -1.00 -0.31% 41,710
ZIG Zigup 418.50p 418.5 -1.00 -0.24% 40,582
FTSE 100 Latest
Value10,502.00
Change3.91