Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,954.50
Change -10.25 (-0.05%)
High 20,972.01
Low 20,815.25
Prev. Close 20,954.50

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 326.00p 326 -2.00 -0.61% 1,025,809
ABDN Abrdn 185.20p 185.2 -2.00 -1.07% 3,467,582
AGT AVI Global Trust 239.50p 239.5 -2.00 -0.83% 865,109
AJB AJ Bell 463.60p 463.6 2.60 0.56% 991,978
ALFA Alfa Fin 144.00p 144 1.60 1.12% 310,378
AML Aston Martin Lagonda 37.30p 37.3 1.04 2.87% 1,256,113
AO. Ao World 83.90p 83.9 -2.30 -2.67% 358,207
ASC ASOS 220.00p 220 -3.50 -1.57% 326,015
ASHM Ashmore Group 198.10p 198.1 -3.30 -1.64% 906,138
ASL Aberforth Smaller Companies Trust Plc 1,418.00p 1418 -12.00 -0.84% 105,157
ATG Auction Technology Group 335.00p 335 8.00 2.45% 470,347
ATT Allianz Technology Trust 503.00p 503 -2.00 -0.4% 1,344,481
BAB Babcock 1,150.00p 1150 -5.00 -0.43% 2,268,825
BAG Barr (A.G.) 617.00p 617 -2.00 -0.32% 168,588
BBOX Tritax Big Box 142.30p 142.3 1.00 0.71% 23,572,673
BBY Balfour Beatty 742.00p 742 -4.00 -0.54% 1,861,794
BCG Baltic Classifieds Group 177.80p 177.8 7.00 4.1% 2,720,050
BGEO Bank Of Georgia Group 9,185.00p 9185 -140.00 -1.5% 65,734
BGFD Baillie Gifford Japan Trust PLC 836.00p 836 1.00 0.12% 373,677
BHMG BH Macro GBP 418.00p 418 5.00 1.21% 720,026
BME B&M 161.50p 161.5 3.00 1.89% 5,590,966
BMY Bloomsbury 558.00p 558 -4.00 -0.71% 439,704
BNKR Bankers Investment Trust 127.00p 127 0.60 0.47% 2,523,551
BOWL Hollywood Bwl 234.50p 234.5 -3.00 -1.26% 573,475
BOY Bodycote 608.50p 608.5 -0.50 -0.08% 486,518
BPT Bridgepoint 226.40p 226.4 1.20 0.53% 3,682,452
BRBY Burberry 1,073.00p 1073 46.50 4.53% 1,210,114
BREE Breedon 299.20p 299.2 -2.20 -0.73% 1,042,912
BRGE BlackRock Greater Europe Investment Trust 518.00p 518 2.00 0.39% 223,968
BRSC BlackRock Smaller Companies Trust PLC 1,170.00p 1170 -2.00 -0.17% 49,988
BRWM BlackRock World Mining Trust plc 853.00p 853 -1.00 -0.12% 527,574
BSIF Bluefield Solar 81.50p 81.5 -0.50 -0.61% 2,475,888
BUT Brunner Inv.tst 1,366.00p 1366 6.00 0.44% 91,294
BWY Bellway 1,847.00p 1847 39.00 2.16% 1,367,969
BYG Big Yellow 855.00p 855 -10.00 -1.16% 897,222
BYIT Bytes Tech 271.00p 271 9.20 3.51% 947,891
CCC Computacenter 2,876.00p 2876 0.00 0% 253,434
CCL Carnival 1,853.50p 1853.5 23.00 1.26% 876,767
CCR C&C Group 112.00p 112 1.80 1.63% 904,524
CGT Capital Gearing Trust 4,975.00p 4975 0.00 0% 58,297
CHG Chemring 489.00p 489 3.00 0.62% 1,047,402
CHRY Chrysalis Inves 81.00p 81 -1.30 -1.58% 2,233,827
CKN Clarkson 4,590.00p 4590 10.00 0.22% 61,767
CLDN Caledonia 312.00p 312 -6.50 -2.04% 699,039
CMCX CMC Markets 332.50p 332.5 -3.50 -1.04% 645,252
COA Coats Group Plc 79.20p 79.2 -0.70 -0.88% 3,144,443
CRST Crest Nicholson 100.70p 100.7 -2.00 -1.95% 1,502,470
CTY City Of London Investment 531.00p 531 1.00 0.19% 1,020,838
CURY Currys 118.70p 118.7 -1.10 -0.92% 2,547,331
CWK Cranswick 5,200.00p 5200 70.00 1.36% 105,903
DEC Diversified Energy 1,400.00p 1400 40.00 2.94% 206,862
DLN Derwent London 1,551.00p 1551 36.00 2.38% 416,815
DNLM Dunelm 780.00p 780 -6.50 -0.83% 358,346
DOCS Dr. Martens 62.70p 62.7 0.30 0.48% 995,212
DOM Dominos 170.10p 170.1 -0.70 -0.41% 1,401,663
DRX Drax 873.50p 873.5 18.00 2.1% 598,209
DSCV DiscoverIE 514.00p 514 -11.00 -2.1% 178,970
EDIN Edinburgh Investment Trust PLC 767.00p 767 6.00 0.79% 313,002
ELM Elementis 148.80p 148.8 1.00 0.68% 3,878,789
EMG Man 248.20p 248.2 -0.40 -0.16% 4,141,633
ENOG Energean Oil & Gas 860.00p 860 -7.50 -0.86% 338,598
EOT Euro Opps Tr. 792.00p 792 10.00 1.28% 82,890
ESCT The European Smaller Companies Trust 198.00p 198 1.00 0.51% 1,306,854
ESNT Essentra 90.10p 90.1 0.50 0.56% 752,826
EWI Edinburgh Worldwide Investment Trust 213.00p 213 -2.00 -0.93% 3,406,214
FAN Volution Group PLS 568.00p 568 0.00 0% 381,400
FCSS Fidelity China Special Situations PLC 278.00p 278 1.00 0.36% 967,286
FEML Fidelity E.m.ld 1,132.00p 1132 4.00 0.35% 117,588
FEV Fidelity European Values 374.50p 374.5 2.50 0.67% 956,570
FGEN Foresight Envr 68.10p 68.1 -2.10 -2.99% 1,894,336
FGP Firstgroup 167.20p 167.2 -1.70 -1.01% 994,531
FGT Finsbury Growth 726.00p 726 13.00 1.82% 798,457
FOUR 4Imprint 3,380.00p 3380 -10.00 -0.29% 29,604
FRAS Frasers Group 623.00p 623 -4.50 -0.72% 220,941
FSFL Foresight Solar Fund 60.90p 60.9 0.90 1.5% 1,328,237
FSG Foresight Group Holdings 345.00p 345 -0.50 -0.14% 290,249
FSV Fidelity 395.50p 395.5 -1.50 -0.38% 1,343,918
FUTR Future 389.00p 389 -0.20 -0.05% 393,045
FXPO Ferrexpo 47.75p 47.75 -0.40 -0.83% 602,982
GCP GCP Infrastructure Investments 70.60p 70.6 -2.30 -3.16% 1,709,022
GDWN Goodwin 11,350.00p 11350 -550.00 -4.62% 26,891
GEN Genuit Group 286.00p 286 0.00 0% 801,582
GFTU Grafton Group 891.90p 891.9 -4.20 -0.47% 373,385
GNC Greencore 243.00p 243 2.00 0.83% 2,830,949
GNS Genus 2,410.00p 2410 -20.00 -0.82% 120,100
GPE GPE 278.50p 278.5 4.00 1.46% 714,404
GRG Greggs 1,510.00p 1510 30.00 2.03% 281,970
GRI Grainger plc 163.00p 163 4.00 2.52% 1,892,667
GROW Molten Ventures 444.80p 444.8 -1.80 -0.4% 289,360
GSCT Glb Sml Co Trst 173.80p 173.8 0.40 0.23% 1,217,567
HAS Hays 33.74p 33.74 0.62 1.87% 7,837,176
HBR Harbour Energy 299.60p 299.6 8.00 2.74% 4,751,187
HFG Hilton Foods 491.50p 491.5 9.50 1.97% 438,333
HGT HgCapital Trust plc 385.00p 385 10.00 2.67% 2,127,894
HICL HICL Infrastructure 117.20p 117.2 -0.80 -0.68% 5,449,826
HILS Hill & Smith 2,080.00p 2080 -30.00 -1.42% 146,182
HMSO Hammerson 293.80p 293.8 0.00 0% 1,564,284
HOC Hochschild 565.50p 565.5 -7.00 -1.22% 1,966,164
HRI Herald Investment Trust 2,410.00p 2410 -30.00 -1.23% 282,103
HSL Henderson Smaller Companies Trust 774.00p 774 -8.00 -1.02% 223,493
HTG Hunting 487.50p 487.5 -3.50 -0.71% 542,972
HTWS Helios Towers 173.60p 173.6 0.40 0.23% 1,159,288
HVPE HarbourVest Private Equity 2,940.00p 2940 -20.00 -0.68% 137,639
HWG Harworth Gp 147.00p 147 -4.50 -2.97% 305,775
IAD Invesco Asia 411.00p 411 0.00 0% 259,940
IBST Ibstock 100.40p 100.4 -0.40 -0.4% 990,289
ICGT ICG Enterprise Trust 1,310.00p 1310 -24.00 -1.8% 159,596
IEM Impax Asset Management 403.00p 403 0.50 0.12% 624,625
IGG IG 1,430.00p 1430 16.00 1.13% 732,954
IHP IntegraFin Holdings 298.50p 298.5 -2.50 -0.83% 458,624
INCH Inchcape 767.50p 767.5 -20.00 -2.54% 892,276
INPP International Public Partnerships 126.00p 126 0.60 0.48% 4,364,501
INVP Investec 566.50p 566.5 -4.00 -0.7% 1,496,793
IPO Ip Group 52.60p 52.6 0.10 0.19% 5,961,353
ITH Ithaca Energy 254.50p 254.5 7.00 2.83% 3,975,414
ITV ITV 74.45p 74.45 -0.95 -1.26% 12,094,438
IWG International Workplace Group 173.50p 173.5 -0.30 -0.17% 2,288,589
JAM JPMorgan American 1,060.00p 1060 4.00 0.38% 508,795
JDW Wetherspoon (J.D) 576.50p 576.5 2.00 0.35% 552,421
JEDT JPMorgan European Discovery Trust 558.00p 558 1.00 0.18% 323,802
JFJ JPMorgan Japanese 700.00p 700 0.00 0% 606,050
JGGI JPMorgan Global Growth & Income 537.00p 537 2.00 0.37% 2,967,669
JMAT Johnson Matthey 1,871.00p 1871 -11.00 -0.58% 384,630
JTC Jtc Plc 1,300.00p 1300 0.00 0% 1,119,601
JUP Jupiter Fund Management 163.60p 163.6 -1.80 -1.09% 2,128,115
JUST Just Group 218.50p 218.5 0.00 0% 19,482,830
KIE Kier 194.20p 194.2 -2.80 -1.42% 1,475,793
KLR Keller 1,914.00p 1914 -10.00 -0.52% 232,950
KNOS Kainos Group 709.00p 709 5.00 0.71% 286,147
LRE Lancashire Holdings 591.00p 591 11.00 1.9% 679,960
LWDB Law Debenture 1,036.00p 1036 -4.00 -0.38% 346,537
MAB Mitchells & Butlers 251.50p 251.5 -3.50 -1.37% 1,446,595
MCG Mobico Group 17.58p 17.58 -0.70 -3.83% 12,746,120
MEGP ME Group 130.80p 130.8 0.80 0.62% 1,288,266
MGAM Morgan Advanced Materials 197.20p 197.2 -2.80 -1.4% 1,702,323
MGNS Morgan Sindall Group 4,130.00p 4130 -20.00 -0.48% 171,082
MNKS Monks Inv 1,374.00p 1374 -6.00 -0.43% 474,735
MONY Moneysupermarket.Com 149.90p 149.9 -2.60 -1.7% 2,730,807
MOON Moonpig Gr 206.00p 206 -1.00 -0.48% 1,493,112
MRC Mercantile Investment Trust PLC 237.00p 237 -0.50 -0.21% 3,472,523
MRCH Merchants Trust 577.00p 577 1.00 0.17% 300,641
MSLH Marshalls 139.40p 139.4 -1.60 -1.13% 1,025,331
MTO Mitie 167.40p 167.4 2.00 1.21% 5,742,852
MTRO Metro Bank 113.60p 113.6 0.00 0% 837,328
MUT Murray Income Trust 877.00p 877 0.00 0% 619,563
MYI Murray International 334.00p 334 -1.50 -0.45% 1,224,906
N91 Ninety One 223.40p 223.4 -0.80 -0.36% 355,009
NAS North Atl.smlr 330.00p 330 -5.00 -1.49% 118,935
NBPE Nb Priv. Eqty 1,302.00p 1302 -14.00 -1.06% 57,270
NCC Ncc 114.00p 114 0.20 0.18% 1,549,493
NESF NextEnergy Solar 43.95p 43.95 -0.70 -1.57% 2,297,572
OCDO Ocado 181.85p 181.85 -3.95 -2.13% 1,815,845
ONT Oxford Nanopore Technologies 106.60p 106.6 -7.00 -6.16% 2,490,262
OSB OneSavings Bank 516.50p 516.5 1.00 0.19% 1,857,082
OXIG Oxford Instruments 2,355.00p 2355 -40.00 -1.67% 235,926
PAG Paragon Group 711.50p 711.5 0.00 0% 873,129
PAGE PageGroup 139.10p 139.1 3.10 2.28% 2,072,729
PAY Paypoint 563.00p 563 4.00 0.72% 163,441
PCFT Polar Cap Gbl 210.00p 210 1.50 0.72% 761,618
PETS Pets at home 178.40p 178.4 2.00 1.13% 1,439,850
PFD Premier Foods 181.80p 181.8 1.20 0.66% 982,050
PHI Pacific Horizon 862.00p 862 -10.00 -1.15% 462,083
PHP Primary Health 91.15p 91.15 1.15 1.28% 8,249,567
PIN Pantheon International 355.50p 355.5 0.00 0% 1,458,140
PLUS Plus500 4,088.00p 4088 32.00 0.79% 107,014
PNL Personal Assets Trust 522.00p 522 5.00 0.97% 1,068,609
PNN Pennon 530.50p 530.5 13.00 2.51% 1,263,080
POLN Pollen Street 818.00p 818 2.00 0.25% 171,033
PPET Patria Private 568.00p 568 1.00 0.18% 185,590
PPH Pphe Hotel 1,592.00p 1592 -12.00 -0.75% 23,451
PTEC Playtech 328.00p 328 8.00 2.5% 1,580,190
QLT Quilter 171.10p 171.1 -0.80 -0.47% 3,354,655
QQ. Qinetiq 443.20p 443.2 -2.60 -0.58% 3,077,924
RAT Rathbone 1,996.00p 1996 -9.00 -0.45% 61,313
RCP RIT Capital Partners 2,050.00p 2050 -50.00 -2.38% 359,287
RHIM RHI Magnesita 2,295.00p 2295 -30.00 -1.29% 24,273
RICA Ruffer Investment Company 303.50p 303.5 1.00 0.33% 1,168,368
ROR Rotork 310.60p 310.6 0.40 0.13% 2,233,290
RPI Raspberry Pi 292.20p 292.2 0.40 0.14% 999,586
RS1 RS Group 557.00p 557 -8.50 -1.5% 2,525,165
RSW Renishaw 3,525.00p 3525 -135.00 -3.69% 133,182
SAFE Safestore 634.00p 634 -3.50 -0.55% 556,822
SAIN Scot.amer.inv. 488.50p 488.5 1.50 0.31% 389,091
SCT Softcat 1,192.00p 1192 2.00 0.17% 390,896
SDP Schroder AsiaPacific Fund 659.00p 659 -4.00 -0.6% 171,288
SEIT Sdcl Ef. Inc Tr 40.40p 40.4 0.60 1.51% 3,934,613
SEQI Sequoia Economic Infrastructure Fund 75.80p 75.8 -1.80 -2.32% 4,555,109
SHC Shaftesbury Capital 128.10p 128.1 1.80 1.43% 2,557,809
SMWH Wh Smith 565.50p 565.5 5.00 0.89% 395,689
SNR Senior 280.00p 280 -3.00 -1.06% 1,702,829
SOI Schroders 356.00p 356 -3.00 -0.84% 443,092
SPI Spire Healthcare 145.00p 145 2.20 1.54% 829,108
SRE Sirius Real Estate 92.10p 92.1 0.85 0.93% 4,420,892
SRP Serco 288.20p 288.2 0.40 0.14% 2,162,576
SSPG SSP Group 173.90p 173.9 1.20 0.69% 2,260,363
STEM SThree 148.00p 148 0.40 0.27% 229,253
SUPR Supermarket Income 78.80p 78.8 0.60 0.77% 3,725,373
SVS Savills 818.00p 818 -10.00 -1.21% 614,442
SYNC Syncona 91.20p 91.2 -0.80 -0.87% 970,072
TATE Tate & Lyle 358.80p 358.8 9.80 2.81% 1,271,582
TBCG TBC Bank Group 4,000.00p 4000 -90.00 -2.2% 72,274
TCAP TP ICAP 268.00p 268 2.00 0.75% 3,679,076
TEM Templeton Emerging Markets 247.50p 247.5 -1.50 -0.6% 2,919,983
TEP Telecom Plus 1,256.00p 1256 0.00 0% 277,744
TFIF Twentyfour Inc 104.60p 104.6 -3.20 -2.97% 3,154,901
THRG Throgmorton Trust 510.00p 510 -6.00 -1.16% 207,053
THRL Target Healthc. 99.00p 99 0.80 0.81% 1,744,755
TMPL Temple Bar Investment Trust 365.00p 365 1.00 0.27% 767,726
TPK Travis Perkins 562.50p 562.5 5.50 0.99% 1,353,424
TRIG Renewables Infrastructure Group 63.50p 63.5 -0.20 -0.31% 6,423,382
TRN Trainline 215.60p 215.6 7.80 3.75% 1,808,166
TRST Trustpilot 192.40p 192.4 5.30 2.83% 1,381,282
TRY TR Property Investment Trust 301.00p 301 6.00 2.03% 1,352,437
UKW Greencoat UK Wind 95.90p 95.9 -0.15 -0.16% 5,583,296
USA Baillie Gifford US Growth Trust 279.50p 279.5 -3.00 -1.06% 270,402
VCT Victrex 568.00p 568 2.00 0.35% 195,287
VEIL Vietnam Enterprise Investments 719.00p 719 0.00 0% 315,236
VOF VinaCapital Vietnam Opportunity Fund 445.00p 445 -5.00 -1.11% 465,225
VSVS Vesuvius 390.80p 390.8 -4.20 -1.06% 566,469
VTY Vistry Grp 334.40p 334.4 -8.20 -2.39% 1,682,855
WIZZ Wizz Air 866.00p 866 -18.50 -2.09% 701,164
WKP Workspace 337.00p 337 0.50 0.15% 416,502
WOSG Watches Switz 436.60p 436.6 -9.20 -2.06% 562,334
WWH Worldwide Healthcare Trust 325.50p 325.5 -3.50 -1.06% 613,490
XPS Xps Pensions 287.00p 287 4.00 1.41% 386,780
ZIG Zigup 376.50p 376.5 -5.00 -1.31% 898,802
FTSE 100 Latest
Value10,127.96
Change160.61