Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,848.15
Change 230.74 (1.07%)
High 21,858.15
Low 21,542.99
Prev. Close 21,617.41016

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.50p 356.5 5.50 1.57% 1,135,217
ABDN Abrdn 203.20p 203.2 4.60 2.32% 3,026,452
AGT AVI Global Trust 254.00p 254 3.00 1.2% 559,388
AJB AJ Bell 535.00p 535 18.50 3.58% 687,688
ALFA Alfa Fin 221.00p 221 -2.00 -0.9% 35,533
AML Aston Martin Lagonda 60.50p 60.5 0.40 0.67% 2,426,022
AO. Ao World 104.00p 104 3.20 3.17% 363,823
ASC ASOS 236.00p 236 6.50 2.83% 186,465
ASHM Ashmore Group 158.40p 158.4 2.30 1.47% 355,842
ASL Aberforth Smaller Companies Trust Plc 1,522.00p 1522 12.00 0.79% 89,612
ATG Auction Technology Group 288.00p 288 -1.50 -0.52% 972,201
ATT Allianz Technology Trust 520.00p 520 14.00 2.77% 860,923
BAB Babcock 1,132.00p 1132 4.00 0.35% 848,151
BAG Barr (A.G.) 650.00p 650 -1.00 -0.15% 50,240
BAKK Bakkavor 224.50p 224.5 -1.50 -0.66% 28,982
BBH Bellevue Health 140.80p 140.8 0.80 0.57% 1,677,060
BBOX Tritax Big Box 147.70p 147.7 2.50 1.72% 8,396,375
BBY Balfour Beatty 686.00p 686 13.50 2.01% 682,615
BCG Baltic Classifieds Group 232.50p 232.5 5.00 2.2% 796,530
BGEO Bank Of Georgia Group 8,665.00p 8665 70.00 0.81% 32,280
BGFD Baillie Gifford Japan Trust PLC 882.00p 882 19.00 2.2% 53,537
BHMG BH Macro GBP 396.50p 396.5 -2.00 -0.5% 516,242
BME B&M 168.40p 168.4 1.35 0.81% 3,687,396
BMY Bloomsbury 495.00p 495 1.00 0.2% 96,286
BNKR Bankers Investment Trust 132.60p 132.6 1.40 1.07% 1,765,421
BOWL Hollywood Bwl 279.50p 279.5 4.00 1.45% 227,806
BOY Bodycote 622.50p 622.5 8.00 1.3% 85,940
BPT Bridgepoint 279.40p 279.4 -0.60 -0.21% 1,067,667
BRBY Burberry 1,188.00p 1188 19.50 1.67% 406,976
BREE Breedon 331.00p 331 -7.00 -2.07% 897,811
BRGE BlackRock Greater Europe Investment Trust 563.00p 563 5.00 0.9% 157,346
BRSC BlackRock Smaller Companies Trust PLC 1,278.00p 1278 6.00 0.47% 64,564
BRWM BlackRock World Mining Trust plc 687.00p 687 14.00 2.08% 295,878
BSIF Bluefield Solar 69.50p 69.5 0.50 0.72% 488,973
BUT Brunner Inv.tst 1,392.00p 1392 14.00 1.02% 45,302
BWY Bellway 2,802.00p 2802 -14.00 -0.5% 834,224
BYG Big Yellow 1,132.00p 1132 42.00 3.85% 636,516
BYIT Bytes Tech 340.00p 340 0.00 0% 206,211
CCC Computacenter 2,920.00p 2920 -18.00 -0.61% 113,879
CCL Carnival 1,800.00p 1800 0.00 0% 396,038
CCR C&C Group 127.20p 127.2 -0.80 -0.63% 460,263
CGT Capital Gearing Trust 4,960.00p 4960 30.00 0.61% 12,931
CHG Chemring 477.50p 477.5 3.00 0.63% 2,506,019
CHRY Chrysalis Inves 112.40p 112.4 3.00 2.74% 614,891
CKN Clarkson 3,670.00p 3670 15.00 0.41% 24,858
CLDN Caledonia 382.00p 382 3.00 0.79% 106,878
CMCX CMC Markets 297.50p 297.5 6.00 2.06% 2,733,002
COA Coats Group Plc 80.80p 80.8 -0.10 -0.12% 557,435
CRST Crest Nicholson 137.00p 137 -1.40 -1.01% 707,915
CTY City Of London Investment 517.00p 517 7.00 1.37% 530,522
CURY Currys 128.30p 128.3 1.30 1.02% 1,495,583
CWK Cranswick 5,120.00p 5120 0.00 0% 39,548
DEC Diversified Energy 1,125.60p 1125.6 -7.40 -0.65% 93,544
DLN Derwent London 1,665.00p 1665 26.00 1.59% 549,703
DNLM Dunelm 1,097.00p 1097 23.00 2.14% 96,824
DOCS Dr. Martens 75.50p 75.5 1.65 2.23% 936,772
DOM Dominos 170.30p 170.3 1.60 0.95% 4,954,503
DRX Drax 719.00p 719 7.50 1.05% 532,199
DSCV DiscoverIE 574.00p 574 -4.00 -0.69% 23,468
DWL Dowlais 84.85p 84.85 1.25 1.5% 740,458
EDIN Edinburgh Investment Trust PLC 808.00p 808 7.00 0.87% 146,383
ELM Elementis 158.20p 158.2 1.80 1.15% 329,464
EMG Man 205.00p 205 1.20 0.59% 1,139,495
ENOG Energean Oil & Gas 925.50p 925.5 7.50 0.82% 308,554
EOT Euro Opps Tr. 889.00p 889 13.00 1.48% 23,550
ESCT The European Smaller Companies Trust 207.00p 207 3.00 1.47% 983,610
ESNT Essentra 96.90p 96.9 -0.60 -0.62% 184,072
ESP Empiric 76.30p 76.3 1.00 1.33% 3,104,100
EWI Edinburgh Worldwide Investment Trust 204.50p 204.5 2.50 1.24% 293,886
FAN Volution Group PLS 623.00p 623 5.00 0.81% 168,395
FCSS Fidelity China Special Situations PLC 306.50p 306.5 0.50 0.16% 465,885
FEML Fidelity E.m.ld 983.00p 983 23.00 2.4% 193,546
FEV Fidelity European Values 419.00p 419 5.00 1.21% 417,252
FGEN Foresight Envr 65.00p 65 -0.50 -0.76% 1,137,636
FGP Firstgroup 176.40p 176.4 1.00 0.57% 248,453
FGT Finsbury Growth 804.00p 804 -4.00 -0.5% 343,869
FOUR 4Imprint 3,860.00p 3860 -5.00 -0.13% 10,658
FRAS Frasers Group 729.50p 729.5 -8.50 -1.15% 95,255
FSFL Foresight Solar Fund 65.10p 65.1 0.10 0.15% 1,287,891
FSG Foresight Group Holdings 457.00p 457 4.50 0.99% 123,082
FSV Fidelity 400.50p 400.5 5.50 1.39% 495,140
FUTR Future 613.50p 613.5 -5.50 -0.89% 978,932
FXPO Ferrexpo 70.30p 70.3 -2.50 -3.43% 3,788,150
GCP GCP Infrastructure Investments 70.40p 70.4 0.20 0.28% 1,599,979
GDWN Goodwin 19,400.00p 19400 -150.00 -0.77% 8,221
GEN Genuit Group 321.00p 321 -6.00 -1.83% 3,176,708
GFTU Grafton Group 917.00p 917 6.00 0.66% 228,576
GNC Greencore 233.00p 233 -2.50 -1.06% 412,498
GNS Genus 2,490.00p 2490 35.00 1.43% 73,932
GPE GPE 317.50p 317.5 8.50 2.75% 1,301,955
GRG Greggs 1,549.00p 1549 79.00 5.37% 724,283
GRI Grainger plc 186.60p 186.6 1.80 0.97% 2,057,195
GROW Molten Ventures 455.00p 455 12.40 2.8% 328,082
GSCT Glb Sml Co Trst 167.80p 167.8 2.60 1.57% 370,639
HAS Hays 56.65p 56.65 -1.35 -2.33% 1,146,274
HBR Harbour Energy 206.60p 206.6 -8.00 -3.73% 3,263,570
HFG Hilton Foods 502.00p 502 2.00 0.4% 336,984
HGT HgCapital Trust plc 481.50p 481.5 2.50 0.52% 360,326
HICL HICL Infrastructure 113.00p 113 0.40 0.36% 10,180,949
HILS Hill & Smith 2,205.00p 2205 10.00 0.46% 72,053
HMSO Hammerson 316.40p 316.4 2.00 0.64% 1,653,031
HOC Hochschild 374.60p 374.6 16.60 4.64% 1,064,721
HRI Herald Investment Trust 2,360.00p 2360 30.00 1.29% 33,177
HSL Henderson Smaller Companies Trust 842.00p 842 7.00 0.84% 378,814
HTG Hunting 367.50p 367.5 -1.00 -0.27% 146,391
HTWS Helios Towers 159.80p 159.8 1.20 0.76% 610,983
HVPE HarbourVest Private Equity 3,100.00p 3100 35.00 1.14% 85,900
HWG Harworth Gp 161.00p 161 -1.00 -0.62% 853,885
IAD Invesco Asia 427.00p 427 5.00 1.18% 109,025
IBST Ibstock 133.40p 133.4 -2.00 -1.48% 425,872
ICGT ICG Enterprise Trust 1,506.00p 1506 20.00 1.35% 16,760
IEM Impax Asset Management 396.00p 396 4.00 1.02% 296,074
IGG IG 1,135.00p 1135 106.00 10.3% 1,611,649
IHP IntegraFin Holdings 338.00p 338 8.50 2.58% 463,554
INCH Inchcape 756.00p 756 -2.50 -0.33% 230,707
INPP International Public Partnerships 120.80p 120.8 2.00 1.68% 3,186,239
INVP Investec 547.00p 547 3.00 0.55% 1,170,197
IPO Ip Group 63.70p 63.7 1.40 2.25% 2,140,974
ITH Ithaca Energy 193.80p 193.8 -0.20 -0.1% 2,567,543
ITV ITV 81.00p 81 0.65 0.81% 6,030,647
IWG International Workplace Group 229.00p 229 3.40 1.51% 732,684
JAM JPMorgan American 1,138.00p 1138 16.00 1.43% 450,632
JDW Wetherspoon (J.D) 668.00p 668 28.00 4.38% 366,579
JEDT JPMorgan European Discovery Trust 571.00p 571 1.00 0.18% 19,380
JFJ JPMorgan Japanese 722.00p 722 11.00 1.55% 166,537
JGGI JPMorgan Global Growth & Income 570.00p 570 4.00 0.71% 652,763
JMAT Johnson Matthey 1,976.00p 1976 17.00 0.87% 227,687
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 1,116,131
JUP Jupiter Fund Management 145.00p 145 1.80 1.26% 379,167
JUST Just Group 213.50p 213.5 0.00 0% 875,054
KIE Kier 216.50p 216.5 3.50 1.64% 770,844
KLR Keller 1,590.00p 1590 18.00 1.15% 26,409
KNOS Kainos Group 1,003.00p 1003 -12.00 -1.18% 388,941
LRE Lancashire Holdings 576.00p 576 1.00 0.17% 491,169
LWDB Law Debenture 1,012.00p 1012 10.00 1% 250,881
MAB Mitchells & Butlers 256.00p 256 6.00 2.4% 177,585
MCG Mobico Group 21.74p 21.74 0.04 0.18% 8,288,356
MEGP ME Group 159.60p 159.6 -0.60 -0.37% 105,667
MGAM Morgan Advanced Materials 194.00p 194 0.80 0.41% 259,564
MGNS Morgan Sindall Group 4,630.00p 4630 65.00 1.42% 135,210
MNKS Monks Inv 1,454.00p 1454 22.00 1.54% 215,955
MONY Moneysupermarket.Com 186.20p 186.2 -0.30 -0.16% 815,154
MOON Moonpig Gr 205.50p 205.5 1.00 0.49% 435,105
MRC Mercantile Investment Trust PLC 249.50p 249.5 3.00 1.22% 1,728,810
MRCH Merchants Trust 578.00p 578 9.00 1.58% 191,816
MSLH Marshalls 177.00p 177 -3.80 -2.1% 616,977
MTO Mitie 158.20p 158.2 -3.40 -2.1% 2,107,727
MTRO Metro Bank 104.60p 104.6 4.60 4.6% 940,422
MUT Murray Income Trust 890.00p 890 6.00 0.68% 99,421
MYI Murray International 317.50p 317.5 2.50 0.79% 571,428
N91 Ninety One 215.40p 215.4 2.60 1.22% 766,667
NAS North Atl.smlr 355.00p 355 0.00 0% 68,081
NBPE Nb Priv. Eqty 1,556.00p 1556 4.00 0.26% 14,650
NCC Ncc 146.20p 146.2 -0.40 -0.27% 298,632
NESF NextEnergy Solar 49.80p 49.8 0.20 0.4% 3,330,291
OCDO Ocado 181.95p 181.95 6.75 3.85% 2,044,878
ONT Oxford Nanopore Technologies 137.40p 137.4 -7.10 -4.91% 1,221,667
OSB OneSavings Bank 566.00p 566 10.00 1.8% 1,077,458
OXIG Oxford Instruments 1,962.00p 1962 -6.00 -0.3% 30,332
PAG Paragon Group 841.00p 841 13.00 1.57% 1,085,366
PAGE PageGroup 237.00p 237 -4.00 -1.66% 208,866
PAY Paypoint 470.50p 470.5 -4.00 -0.84% 625,928
PCFT Polar Cap Gbl 217.50p 217.5 3.50 1.64% 172,128
PETS Pets at home 214.80p 214.8 7.60 3.67% 1,345,019
PFD Premier Foods 177.00p 177 1.20 0.68% 876,000
PHI Pacific Horizon 746.00p 746 8.00 1.08% 146,354
PHLL Petershill 313.50p 313.5 0.00 0% 278,908
PHP Primary Health 96.30p 96.3 1.10 1.16% 10,426,763
PIN Pantheon International 370.50p 370.5 5.50 1.51% 443,076
PLUS Plus500 3,130.00p 3130 58.00 1.89% 82,718
PNL Personal Assets Trust 541.00p 541 1.00 0.19% 316,626
PNN Pennon 529.50p 529.5 11.50 2.22% 895,488
POLN Pollen Street 944.00p 944 -2.00 -0.21% 76,103
PPET Patria Private 611.00p 611 9.00 1.5% 48,897
PPH Pphe Hotel 1,906.00p 1906 54.00 2.92% 15,402
PRSR Prs Reit 114.00p 114 0.20 0.18% 1,883,017
PTEC Playtech 256.50p 256.5 14.00 5.77% 2,001,637
QLT Quilter 184.30p 184.3 4.10 2.28% 1,849,226
QQ. Qinetiq 416.20p 416.2 4.80 1.17% 1,000,478
RAT Rathbone 1,800.00p 1800 24.00 1.35% 94,153
RCP RIT Capital Partners 2,205.00p 2205 10.00 0.46% 92,476
RHIM RHI Magnesita 2,415.00p 2415 10.00 0.42% 8,919
RICA Ruffer Investment Company 293.50p 293.5 0.00 0% 236,352
ROR Rotork 336.60p 336.6 0.40 0.12% 891,732
RPI Raspberry Pi 326.40p 326.4 -2.00 -0.61% 152,874
RS1 RS Group 572.00p 572 1.50 0.26% 1,330,061
RSW Renishaw 3,415.00p 3415 5.00 0.15% 14,848
SAFE Safestore 711.50p 711.5 24.50 3.57% 1,426,821
SAIN Scot.amer.inv. 506.00p 506 5.00 1% 220,473
SCT Softcat 1,414.00p 1414 12.00 0.86% 342,994
SDP Schroder AsiaPacific Fund 657.00p 657 9.00 1.39% 64,613
SEIT Sdcl Ef. Inc Tr 60.20p 60.2 0.30 0.5% 8,071,945
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.10 0.12% 2,996,002
SHC Shaftesbury Capital 141.90p 141.9 2.60 1.87% 2,044,975
SMWH Wh Smith 679.00p 679 20.50 3.11% 780,917
SNR Senior 175.00p 175 3.80 2.22% 961,943
SOI Schroders 329.50p 329.5 5.50 1.7% 277,231
SPI Spire Healthcare 224.00p 224 -2.00 -0.88% 209,939
SRE Sirius Real Estate 96.85p 96.85 2.05 2.16% 4,666,273
SRP Serco 249.80p 249.8 0.80 0.32% 1,083,088
SSON Smithson Invest 1,598.00p 1598 14.00 0.88% 239,034
SSPG SSP Group 151.50p 151.5 0.80 0.53% 1,302,035
STEM SThree 162.80p 162.8 -1.60 -0.97% 90,747
SUPR Supermarket Income 80.00p 80 1.20 1.52% 4,592,390
SVS Savills 986.00p 986 9.00 0.92% 281,850
SXS Spectris 4,132.00p 4132 0.00 0% 803,425
SYNC Syncona 92.40p 92.4 0.40 0.43% 333,777
TATE Tate & Lyle 371.80p 371.8 -1.20 -0.32% 383,314
TBCG TBC Bank Group 3,980.00p 3980 90.00 2.31% 115,251
TCAP TP ICAP 249.00p 249 3.00 1.22% 951,983
TEM Templeton Emerging Markets 231.00p 231 4.00 1.76% 1,395,534
TEP Telecom Plus 1,608.00p 1608 -34.00 -2.07% 196,526
TFIF Twentyfour Inc 113.20p 113.2 0.40 0.35% 688,263
THRG Throgmorton Trust 599.00p 599 8.00 1.35% 158,596
THRL Target Healthc. 95.40p 95.4 1.70 1.81% 1,546,323
TMPL Temple Bar Investment Trust 366.50p 366.5 6.50 1.81% 783,728
TPK Travis Perkins 603.50p 603.5 -12.50 -2.03% 1,841,881
TRIG Renewables Infrastructure Group 74.50p 74.5 1.60 2.19% 8,983,090
TRN Trainline 239.40p 239.4 0.80 0.34% 547,235
TRST Trustpilot 187.90p 187.9 1.20 0.64% 1,352,513
TRY TR Property Investment Trust 324.00p 324 6.50 2.05% 606,244
UKW Greencoat UK Wind 99.10p 99.1 1.25 1.28% 5,909,374
USA Baillie Gifford US Growth Trust 279.00p 279 6.50 2.39% 268,563
VCT Victrex 613.00p 613 2.00 0.33% 42,399
VEIL Vietnam Enterprise Investments 764.00p 764 2.00 0.26% 166,998
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 102,354
VSVS Vesuvius 382.60p 382.6 2.60 0.68% 190,231
VTY Vistry Grp 644.40p 644.4 -7.80 -1.2% 846,492
WG. Wood Group (J) 24.40p 24.4 -0.30 -1.21% 7,580,634
WIZZ Wizz Air 1,189.00p 1189 9.00 0.76% 503,585
WKP Workspace 380.00p 380 15.00 4.11% 632,575
WOSG Watches Switz 460.20p 460.2 3.00 0.66% 251,037
WWH Worldwide Healthcare Trust 395.50p 395.5 5.50 1.41% 713,692
XPS Xps Pensions 351.50p 351.5 1.50 0.43% 486,208
ZIG Zigup 339.50p 339.5 1.50 0.44% 474,026
FTSE 100 Latest
Value9,693.69
Change84.16