Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,952.43
Change -50.37 (-0.23%)
High 22,038.76
Low 21,952.26
Prev. Close 22,002.80078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 353.50p 353.5 -1.50 -0.42% 105,660
ABDN Abrdn 207.40p 207.4 -1.40 -0.67% 219,404
AGT AVI Global Trust 264.00p 264 -0.50 -0.19% 135,328
AJB AJ Bell 544.00p 544 -1.00 -0.18% 39,427
ALFA Alfa Fin 232.00p 232 0.50 0.22% 46,188
ALPH Alpha Group International 4,200.00p 4200 0.00 0% 60,210
AML Aston Martin Lagonda 70.45p 70.45 -0.05 -0.07% 541,488
AO. Ao World 102.20p 102.2 0.20 0.2% 51,557
ASC ASOS 252.50p 252.5 -4.50 -1.75% 24,597
ASHM Ashmore Group 178.30p 178.3 -2.00 -1.11% 271,085
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 8.00 0.53% 10,758
ATG Auction Technology Group 313.50p 313.5 -2.50 -0.79% 21,678
ATT Allianz Technology Trust 511.00p 511 2.00 0.39% 156,380
BAB Babcock 1,254.00p 1254 1.00 0.08% 356,532
BAG Barr (A.G.) 664.00p 664 -3.00 -0.45% 41,785
BAKK Bakkavor 217.50p 217.5 9.50 4.57% 184,374
BBH Bellevue Health 124.80p 124.8 0.80 0.65% 114,627
BBOX Tritax Big Box 143.40p 143.4 -1.70 -1.17% 535,331
BBY Balfour Beatty 650.50p 650.5 2.00 0.31% 71,816
BCG Baltic Classifieds Group 302.50p 302.5 -2.00 -0.66% 30,965
BGEO Bank Of Georgia Group 7,755.00p 7755 45.00 0.58% 4,618
BGFD Baillie Gifford Japan Trust PLC 916.00p 916 -4.00 -0.43% 13,951
BHMG BH Macro GBP 401.50p 401.5 0.00 0% 65,451
BME B&M 235.70p 235.7 -0.50 -0.21% 2,344,961
BMY Bloomsbury 492.50p 492.5 2.50 0.51% 134,734
BNKR Bankers Investment Trust 131.20p 131.2 0.40 0.31% 314,647
BOWL Hollywood Bwl 250.50p 250.5 -1.50 -0.6% 25,209
BOY Bodycote 661.00p 661 -1.50 -0.23% 16,463
BPT Bridgepoint 311.60p 311.6 0.40 0.13% 13,236
BRBY Burberry 1,238.00p 1238 -0.50 -0.04% 156,986
BREE Breedon 344.20p 344.2 0.00 0% 53,537
BRGE BlackRock Greater Europe Investment Trust 601.00p 601 -3.00 -0.5% 47,707
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 0.00 0% 4,141
BRWM BlackRock World Mining Trust plc 680.00p 680 6.00 0.89% 199,426
BSIF Bluefield Solar 84.00p 84 -0.10 -0.12% 80,701
BUT Brunner Inv.tst 1,434.00p 1434 0.00 0% 29,407
BWY Bellway 2,450.00p 2450 -10.00 -0.41% 23,656
BYG Big Yellow 982.00p 982 -17.00 -1.7% 101,350
BYIT Bytes Tech 399.20p 399.2 -0.20 -0.05% 104,051
CCC Computacenter 2,800.00p 2800 24.00 0.86% 49,937
CCL Carnival 1,956.00p 1956 24.00 1.24% 44,487
CCR C&C Group 134.60p 134.6 1.40 1.05% 48,700
CGT Capital Gearing Trust 4,885.00p 4885 -5.00 -0.1% 4,447
CHG Chemring 578.00p 578 3.00 0.52% 51,154
CHRY Chrysalis Inves 121.80p 121.8 -0.60 -0.49% 142,027
CKN Clarkson 3,585.00p 3585 -20.00 -0.55% 2,067
CLDN Caledonia 382.50p 382.5 -0.50 -0.13% 68,343
CMCX CMC Markets 222.00p 222 -2.00 -0.89% 11,825
COA Coats Group Plc 80.30p 80.3 -1.20 -1.47% 601,797
CRST Crest Nicholson 164.60p 164.6 0.30 0.18% 241,406
CTY City Of London Investment 511.00p 511 1.00 0.2% 128,227
CURY Currys 140.70p 140.7 -0.10 -0.07% 157,039
CWK Cranswick 4,825.00p 4825 -25.00 -0.52% 5,696
DEC Diversified Energy 1,027.00p 1027 25.00 2.5% 42,888
DLN Derwent London 1,717.00p 1717 -9.00 -0.52% 15,593
DNLM Dunelm 1,124.00p 1124 -3.00 -0.27% 5,314
DOCS Dr. Martens 90.35p 90.35 0.15 0.17% 106,793
DOM Dominos 195.30p 195.3 -0.60 -0.31% 168,825
DRX Drax 708.00p 708 -2.00 -0.28% 42,545
DSCV DiscoverIE 600.00p 600 -4.00 -0.66% 2,418
DWL Dowlais 79.10p 79.1 -1.10 -1.37% 757,226
EDIN Edinburgh Investment Trust PLC 811.00p 811 -1.00 -0.12% 18,894
ELM Elementis 164.00p 164 0.00 0% 103,189
EMG Man 191.20p 191.2 -0.50 -0.26% 692,652
ENOG Energean Oil & Gas 837.00p 837 2.00 0.24% 53,845
EOT Euro Opps Tr. 944.00p 944 -3.00 -0.32% 67,747
ESCT The European Smaller Companies Trust 215.00p 215 0.50 0.23% 28,695
ESNT Essentra 111.40p 111.4 0.20 0.18% 29,237
ESP Empiric 86.20p 86.2 -3.80 -4.22% 646,557
EWI Edinburgh Worldwide Investment Trust 205.50p 205.5 1.00 0.49% 267,751
FAN Volution Group PLS 646.00p 646 7.00 1.1% 306,499
FCSS Fidelity China Special Situations PLC 332.00p 332 -0.50 -0.15% 108,066
FEML Fidelity E.m.ld 978.00p 978 0.00 0% 8,946
FEV Fidelity European Values 418.00p 418 0.50 0.12% 235,118
FGEN Foresight Envr 67.30p 67.3 -1.10 -1.61% 391,645
FGP Firstgroup 214.00p 214 -2.00 -0.93% 52,291
FGT Finsbury Growth 856.00p 856 2.00 0.23% 65,802
FOUR 4Imprint 3,200.00p 3200 -10.00 -0.31% 8,475
FRAS Frasers Group 715.50p 715.5 -2.50 -0.35% 2,507
FSFL Foresight Solar Fund 76.00p 76 -0.40 -0.52% 105,260
FSG Foresight Group Holdings 472.50p 472.5 0.50 0.11% 419,419
FSV Fidelity 405.50p 405.5 1.00 0.25% 56,223
FUTR Future 647.50p 647.5 -1.00 -0.15% 61,886
FXPO Ferrexpo 51.60p 51.6 0.80 1.57% 208,871
GCP GCP Infrastructure Investments 73.90p 73.9 0.20 0.27% 231,948
GDWN Goodwin 14,400.00p 14400 150.00 1.05% 967
GEN Genuit Group 360.50p 360.5 -2.50 -0.69% 27,647
GFTU Grafton Group 901.70p 901.7 -0.80 -0.09% 15,664
GNC Greencore 232.50p 232.5 0.50 0.22% 1,594,502
GNS Genus 2,490.00p 2490 -10.00 -0.4% 3,439
GPE GPE 320.00p 320 -4.50 -1.39% 43,915
GRG Greggs 1,654.00p 1654 -11.00 -0.66% 94,246
GRI Grainger plc 188.60p 188.6 -1.00 -0.53% 926,759
GROW Molten Ventures 402.40p 402.4 1.20 0.3% 26,317
GSCT Glb Sml Co Trst 169.60p 169.6 -0.60 -0.35% 25,681
HAS Hays 57.00p 57 0.05 0.09% 1,650,071
HBR Harbour Energy 204.80p 204.8 -2.20 -1.06% 1,217,362
HFG Hilton Foods 661.00p 661 0.00 0% 23,998
HGT HgCapital Trust plc 499.00p 499 0.00 0% 103,865
HICL HICL Infrastructure 120.40p 120.4 -0.40 -0.33% 612,642
HILS Hill & Smith 2,110.00p 2110 5.00 0.24% 6,616
HMSO Hammerson 283.60p 283.6 -1.60 -0.56% 42,089
HOC Hochschild 383.00p 383 5.00 1.32% 219,863
HRI Herald Investment Trust 2,495.00p 2495 10.00 0.4% 1,857
HSL Henderson Smaller Companies Trust 872.00p 872 -1.00 -0.11% 17,975
HTG Hunting 331.50p 331.5 -5.00 -1.49% 69,180
HTWS Helios Towers 143.80p 143.8 -1.00 -0.69% 84,339
HVPE HarbourVest Private Equity 2,945.00p 2945 5.00 0.17% 5,384
HWG Harworth Gp 164.00p 164 0.00 0% 1,106
IAD Invesco Asia 412.00p 412 0.00 0% 23,642
IBST Ibstock 133.00p 133 -0.40 -0.3% 81,133
ICGT ICG Enterprise Trust 1,488.00p 1488 -8.00 -0.53% 5,403
IEM Impax Asset Management 405.50p 405.5 -0.50 -0.12% 184,133
IGG IG 1,060.00p 1060 -3.00 -0.28% 53,795
IHP IntegraFin Holdings 359.50p 359.5 -2.00 -0.55% 18,261
INCH Inchcape 714.00p 714 6.00 0.85% 27,763
INPP International Public Partnerships 122.20p 122.2 -0.60 -0.49% 510,945
INVP Investec 551.50p 551.5 -3.00 -0.54% 171,680
IPO Ip Group 54.40p 54.4 1.60 3.03% 435,841
ITH Ithaca Energy 199.60p 199.6 0.60 0.3% 186,557
ITV ITV 76.05p 76.05 -0.35 -0.46% 757,498
IWG International Workplace Group 233.20p 233.2 1.60 0.69% 48,500
JAM JPMorgan American 1,104.00p 1104 2.00 0.18% 50,962
JDW Wetherspoon (J.D) 630.00p 630 6.00 0.96% 31,180
JEDT JPMorgan European Discovery Trust 575.00p 575 1.00 0.17% 15,677
JFJ JPMorgan Japanese 703.00p 703 7.00 1.01% 43,590
JGGI JPMorgan Global Growth & Income 581.00p 581 2.00 0.35% 281,865
JMAT Johnson Matthey 2,042.00p 2042 12.00 0.59% 32,218
JMG JPMorgan Emerging Markets Investment Trust 130.80p 130.8 -0.20 -0.15% 361,806
JTC Jtc Plc 1,312.00p 1312 0.00 0% 11,924
JUP Jupiter Fund Management 148.00p 148 0.00 0% 71,097
JUST Just Group 211.50p 211.5 0.00 0% 907,992
KIE Kier 226.50p 226.5 0.00 0% 61,937
KLR Keller 1,528.00p 1528 0.00 0% 3,433
KNOS Kainos Group 957.00p 957 7.50 0.79% 62,418
LRE Lancashire Holdings 695.00p 695 1.00 0.14% 48,007
LWDB Law Debenture 1,058.00p 1058 0.00 0% 15,660
MAB Mitchells & Butlers 239.50p 239.5 1.50 0.63% 28,868
MCG Mobico Group 26.64p 26.64 0.12 0.45% 337,625
MEGP ME Group 183.40p 183.4 0.40 0.22% 11,484
MGAM Morgan Advanced Materials 219.50p 219.5 -1.50 -0.68% 68,611
MGNS Morgan Sindall Group 4,860.00p 4860 -30.00 -0.61% 8,132
MNKS Monks Inv 1,496.00p 1496 0.00 0% 47,030
MONY Moneysupermarket.Com 197.90p 197.9 -0.40 -0.2% 62,379
MOON Moonpig Gr 221.50p 221.5 0.50 0.23% 48,546
MRC Mercantile Investment Trust PLC 249.00p 249 -1.50 -0.6% 272,822
MRCH Merchants Trust 562.00p 562 2.00 0.36% 42,317
MSLH Marshalls 170.20p 170.2 -1.40 -0.82% 93,531
MTO Mitie 135.20p 135.2 -1.40 -1.02% 272,656
MTRO Metro Bank 117.20p 117.2 0.00 0% 37,573
MUT Murray Income Trust 904.00p 904 2.00 0.22% 55,983
MYI Murray International 304.50p 304.5 0.50 0.16% 158,049
N91 Ninety One 207.00p 207 -0.20 -0.1% 24,285
NAS North Atl.smlr 380.00p 380 0.00 0% 18,880
NBPE Nb Priv. Eqty 1,494.00p 1494 4.00 0.27% 19,505
NCC Ncc 144.20p 144.2 -0.80 -0.55% 109,404
NESF NextEnergy Solar 60.70p 60.7 -0.50 -0.82% 360,555
OCDO Ocado 225.90p 225.9 0.10 0.04% 216,855
ONT Oxford Nanopore Technologies 148.60p 148.6 -3.80 -2.49% 318,168
OSB OneSavings Bank 555.00p 555 1.00 0.18% 43,148
OXIG Oxford Instruments 2,025.00p 2025 35.00 1.76% 17,505
PAG Paragon Group 848.00p 848 -2.50 -0.29% 14,259
PAGE PageGroup 231.60p 231.6 -0.60 -0.26% 6,467
PAY Paypoint 742.00p 742 -6.00 -0.8% 14,691
PCFT Polar Cap Gbl 209.00p 209 -2.00 -0.95% 51,187
PETS Pets at home 204.20p 204.2 -0.80 -0.39% 77,615
PFD Premier Foods 181.60p 181.6 -0.40 -0.22% 91,683
PHI Pacific Horizon 780.00p 780 1.00 0.13% 12,321
PHLL Petershill 305.00p 305 1.00 0.33% 654,766
PHP Primary Health 89.65p 89.65 -0.65 -0.72% 2,470,958
PIN Pantheon International 341.50p 341.5 -2.00 -0.58% 43,776
PLUS Plus500 3,158.00p 3158 -16.00 -0.5% 18,198
PNL Personal Assets Trust 527.00p 527 0.00 0% 106,454
PNN Pennon 478.00p 478 -0.60 -0.13% 39,439
POLN Pollen Street 918.00p 918 -2.00 -0.22% 124,994
PPET Patria Private 583.00p 583 9.00 1.57% 108,031
PPH Pphe Hotel 1,306.00p 1306 -6.00 -0.46% 25
PRSR Prs Reit 112.00p 112 0.00 0% 99,839
PTEC Playtech 347.50p 347.5 -5.50 -1.56% 105,154
QLT Quilter 165.20p 165.2 0.00 0% 117,760
QQ. Qinetiq 512.00p 512 3.00 0.59% 62,459
RAT Rathbone 1,872.00p 1872 0.00 0% 2,843
RCP RIT Capital Partners 2,025.00p 2025 -5.00 -0.25% 19,167
RHIM RHI Magnesita 2,060.00p 2060 -15.00 -0.72% 1,695
RICA Ruffer Investment Company 296.00p 296 -0.50 -0.17% 73,812
ROR Rotork 339.00p 339 -2.20 -0.64% 67,861
RPI Raspberry Pi 392.20p 392.2 -7.40 -1.85% 89,212
RS1 RS Group 547.00p 547 -13.50 -2.41% 153,773
RSW Renishaw 3,710.00p 3710 0.00 0% 2,259
SAFE Safestore 676.00p 676 -7.00 -1.02% 13,992
SAIN Scot.amer.inv. 511.00p 511 -1.00 -0.2% 80,534
SCT Softcat 1,574.00p 1574 1.00 0.06% 24,880
SDP Schroder AsiaPacific Fund 656.00p 656 -4.00 -0.61% 16,630
SEIT Sdcl Ef. Inc Tr 56.30p 56.3 -0.60 -1.05% 1,717,524
SEQI Sequoia Economic Infrastructure Fund 76.30p 76.3 0.00 0% 157,022
SHC Shaftesbury Capital 137.10p 137.1 -2.00 -1.44% 406,675
SMWH Wh Smith 648.50p 648.5 -2.50 -0.38% 76,581
SNR Senior 194.40p 194.4 0.60 0.31% 38,106
SOI Schroders 324.50p 324.5 0.00 0% 65,404
SPI Spire Healthcare 240.00p 240 0.50 0.21% 105,694
SPT Spirent 198.20p 198.2 0.00 0% 3,591
SRE Sirius Real Estate 96.00p 96 -0.15 -0.16% 99,379
SRP Serco 236.80p 236.8 0.80 0.34% 98,003
SSON Smithson Invest 1,546.00p 1546 0.00 0% 16,232
SSPG SSP Group 165.80p 165.8 -0.70 -0.42% 36,395
STEM SThree 161.20p 161.2 -0.80 -0.49% 15,150
SUPR Supermarket Income 77.60p 77.6 -0.90 -1.15% 668,645
SVS Savills 974.00p 974 -11.00 -1.12% 219,108
SXS Spectris 4,092.00p 4092 -4.00 -0.1% 19,131
SYNC Syncona 101.60p 101.6 0.00 0% 7,080
TATE Tate & Lyle 360.40p 360.4 1.00 0.28% 1,214,562
TBCG TBC Bank Group 4,465.00p 4465 0.00 0% 7,498
TCAP TP ICAP 260.00p 260 -1.00 -0.38% 98,545
TEM Templeton Emerging Markets 223.00p 223 0.00 0% 674,694
TEP Telecom Plus 1,842.00p 1842 -6.00 -0.32% 5,266
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 195,687
THRG Throgmorton Trust 608.00p 608 1.00 0.16% 50,948
THRL Target Healthc. 95.00p 95 -0.70 -0.73% 362,962
TMPL Temple Bar Investment Trust 360.00p 360 1.50 0.42% 196,002
TPK Travis Perkins 627.50p 627.5 -4.00 -0.63% 18,815
TRIG Renewables Infrastructure Group 75.60p 75.6 -0.60 -0.79% 2,031,940
TRN Trainline 275.60p 275.6 0.40 0.15% 80,556
TRST Trustpilot 217.00p 217 0.00 0% 156,345
TRY TR Property Investment Trust 312.50p 312.5 -1.50 -0.48% 107,689
UKW Greencoat UK Wind 106.70p 106.7 -0.90 -0.84% 788,526
USA Baillie Gifford US Growth Trust 270.00p 270 0.00 0% 68,518
VCT Victrex 675.00p 675 -8.00 -1.17% 42,173
VEIL Vietnam Enterprise Investments 761.00p 761 8.00 1.06% 38,497
VOF VinaCapital Vietnam Opportunity Fund 485.00p 485 3.00 0.62% 19,365
VSVS Vesuvius 374.20p 374.2 -0.80 -0.21% 99,754
VTY Vistry Grp 626.80p 626.8 -7.60 -1.2% 88,504
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,162.00p 1162 -12.00 -1.02% 99,129
WKP Workspace 391.50p 391.5 -7.50 -1.88% 117,081
WOSG Watches Switz 375.80p 375.8 6.20 1.68% 13,635
WWH Worldwide Healthcare Trust 345.50p 345.5 1.50 0.44% 63,720
XPS Xps Pensions 344.50p 344.5 -3.00 -0.86% 352,150
ZIG Zigup 324.50p 324.5 1.00 0.31% 33,870
FTSE 100 Latest
Value9,517.21
Change33.63