Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,370.93
Change 299.64 (1.3%)
High 23,425.89
Low 23,071.28
Prev. Close 23,370.92969

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.50p 374.5 0.50 0.13% 1,191,202
ABDN Abrdn 221.40p 221.4 3.20 1.47% 3,978,674
AGT AVI Global Trust 265.00p 265 2.00 0.76% 511,990
AJB AJ Bell 465.20p 465.2 17.00 3.79% 1,831,612
ALFA Alfa Fin 211.00p 211 4.50 2.18% 529,104
AML Aston Martin Lagonda 63.35p 63.35 2.65 4.37% 3,509,857
AO. Ao World 108.60p 108.6 2.60 2.45% 307,170
ASC ASOS 310.00p 310 9.00 2.99% 224,618
ASHM Ashmore Group 230.80p 230.8 5.00 2.21% 1,497,141
ASL Aberforth Smaller Companies Trust Plc 1,652.00p 1652 24.00 1.47% 132,863
ATG Auction Technology Group 326.50p 326.5 -13.00 -3.83% 761,739
ATT Allianz Technology Trust 543.00p 543 2.00 0.37% 598,744
BAB Babcock 1,464.00p 1464 -21.00 -1.41% 1,599,189
BAG Barr (A.G.) 641.00p 641 0.00 0% 154,505
BBH Bellevue Health 152.00p 152 2.20 1.47% 472,761
BBOX Tritax Big Box 162.70p 162.7 1.90 1.18% 7,019,320
BBY Balfour Beatty 719.00p 719 6.00 0.84% 976,414
BCG Baltic Classifieds Group 210.50p 210.5 8.00 3.95% 2,025,402
BGEO Bank Of Georgia Group 9,785.00p 9785 410.00 4.37% 57,011
BGFD Baillie Gifford Japan Trust PLC 920.00p 920 -1.00 -0.11% 116,349
BHMG BH Macro GBP 404.00p 404 -1.50 -0.37% 749,344
BME B&M 174.10p 174.1 1.00 0.58% 11,167,910
BMY Bloomsbury 508.00p 508 10.50 2.11% 88,377
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 1,384,996
BOWL Hollywood Bwl 279.00p 279 7.00 2.57% 796,004
BOY Bodycote 772.00p 772 23.00 3.07% 722,449
BPT Bridgepoint 284.80p 284.8 4.20 1.5% 1,152,909
BRBY Burberry 1,274.50p 1274.5 -5.50 -0.43% 1,556,646
BREE Breedon 342.60p 342.6 11.00 3.32% 977,897
BRGE BlackRock Greater Europe Investment Trust 602.00p 602 6.00 1.01% 149,187
BRSC BlackRock Smaller Companies Trust PLC 1,370.00p 1370 22.00 1.63% 115,837
BRWM BlackRock World Mining Trust plc 972.00p 972 4.00 0.41% 792,072
BSIF Bluefield Solar 68.00p 68 0.00 0% 667,100
BUT Brunner Inv.tst 1,476.00p 1476 2.00 0.14% 50,518
BWY Bellway 2,720.00p 2720 28.00 1.04% 343,207
BYG Big Yellow 1,034.00p 1034 -6.00 -0.58% 504,719
BYIT Bytes Tech 332.80p 332.8 -1.20 -0.36% 520,520
CCC Computacenter 3,368.00p 3368 308.00 10.07% 491,436
CCL Carnival 2,140.00p 2140 31.00 1.47% 770,558
CCR C&C Group 128.60p 128.6 1.40 1.1% 414,602
CGT Capital Gearing Trust 4,995.00p 4995 5.00 0.1% 18,127
CHG Chemring 516.00p 516 -7.00 -1.34% 3,939,743
CHRY Chrysalis Inves 111.00p 111 1.40 1.28% 1,502,885
CKN Clarkson 4,140.00p 4140 40.00 0.98% 48,685
CLDN Caledonia 370.50p 370.5 2.50 0.68% 270,603
CMCX CMC Markets 322.50p 322.5 5.00 1.57% 486,019
COA Coats Group Plc 87.30p 87.3 3.30 3.93% 3,183,052
CRST Crest Nicholson 135.50p 135.5 1.50 1.12% 490,978
CTY City Of London Investment 544.00p 544 -3.00 -0.55% 1,404,258
CURY Currys 144.50p 144.5 9.50 7.04% 5,826,252
CWK Cranswick 5,030.00p 5030 20.00 0.4% 201,049
DEC Diversified Energy 962.00p 962 -13.00 -1.33% 115,057
DLN Derwent London 1,905.00p 1905 18.00 0.95% 450,737
DNLM Dunelm 955.00p 955 10.00 1.06% 425,407
DOCS Dr. Martens 76.60p 76.6 1.10 1.46% 888,806
DOM Dominos 186.90p 186.9 3.90 2.13% 1,310,474
DRX Drax 893.50p 893.5 4.50 0.51% 855,160
DSCV DiscoverIE 621.00p 621 13.00 2.14% 423,122
DWL Dowlais 97.25p 97.25 0.55 0.57% 19,294,550
EDIN Edinburgh Investment Trust PLC 818.00p 818 6.00 0.74% 176,457
ELM Elementis 168.80p 168.8 1.00 0.6% 596,235
EMG Man 265.00p 265 5.00 1.92% 3,069,048
ENOG Energean Oil & Gas 918.50p 918.5 -11.00 -1.18% 150,270
EOT Euro Opps Tr. 939.00p 939 13.00 1.4% 44,861
ESCT The European Smaller Companies Trust 225.00p 225 4.50 2.04% 459,154
ESNT Essentra 107.20p 107.2 3.20 3.08% 3,459,194
ESP Empiric 79.10p 79.1 0.10 0.13% 1,975,409
EWI Edinburgh Worldwide Investment Trust 223.50p 223.5 2.00 0.9% 776,404
FAN Volution Group PLS 642.00p 642 12.00 1.9% 882,790
FCSS Fidelity China Special Situations PLC 326.00p 326 1.50 0.46% 879,018
FEML Fidelity E.m.ld 1,164.00p 1164 12.00 1.04% 100,662
FEV Fidelity European Values 430.00p 430 5.00 1.18% 727,148
FGEN Foresight Envr 70.30p 70.3 1.50 2.18% 1,263,961
FGP Firstgroup 184.00p 184 3.20 1.77% 721,638
FGT Finsbury Growth 817.00p 817 1.00 0.12% 851,432
FOUR 4Imprint 4,280.00p 4280 85.00 2.03% 64,556
FRAS Frasers Group 695.50p 695.5 11.50 1.68% 190,438
FSFL Foresight Solar Fund 64.60p 64.6 -0.40 -0.62% 1,198,632
FSG Foresight Group Holdings 439.00p 439 1.50 0.34% 710,863
FSV Fidelity 432.00p 432 4.50 1.05% 677,480
FUTR Future 537.00p 537 29.50 5.81% 1,418,464
FXPO Ferrexpo 78.50p 78.5 9.20 13.28% 9,056,449
GCP GCP Infrastructure Investments 74.50p 74.5 1.80 2.48% 3,042,424
GDWN Goodwin 25,000.00p 25000 900.00 3.73% 8,833
GEN Genuit Group 329.00p 329 8.00 2.49% 634,889
GFTU Grafton Group 935.60p 935.6 2.20 0.24% 361,693
GNC Greencore 269.50p 269.5 0.00 0% 880,299
GNS Genus 2,800.00p 2800 0.00 0% 73,926
GPE GPE 345.50p 345.5 5.00 1.47% 724,083
GRG Greggs 1,660.00p 1660 10.00 0.61% 409,094
GRI Grainger plc 190.80p 190.8 1.20 0.63% 2,576,525
GROW Molten Ventures 512.50p 512.5 7.50 1.49% 275,914
GSCT Glb Sml Co Trst 184.80p 184.8 1.80 0.98% 707,897
HAS Hays 48.24p 48.24 2.22 4.82% 4,098,279
HBR Harbour Energy 206.40p 206.4 -15.60 -7.03% 4,589,976
HFG Hilton Foods 509.00p 509 9.00 1.8% 184,481
HGT HgCapital Trust plc 501.00p 501 1.00 0.2% 1,205,643
HICL HICL Infrastructure 117.00p 117 -0.60 -0.51% 5,848,235
HILS Hill & Smith 2,340.00p 2340 90.00 4% 185,740
HMSO Hammerson 336.40p 336.4 3.80 1.14% 682,093
HOC Hochschild 677.00p 677 76.50 12.74% 1,728,373
HRI Herald Investment Trust 2,640.00p 2640 20.00 0.76% 910,960
HSL Henderson Smaller Companies Trust 917.00p 917 13.00 1.44% 129,566
HTG Hunting 434.00p 434 4.50 1.05% 597,741
HTWS Helios Towers 167.00p 167 5.80 3.6% 1,384,446
HVPE HarbourVest Private Equity 3,180.00p 3180 30.00 0.95% 90,714
HWG Harworth Gp 164.50p 164.5 -0.50 -0.3% 162,510
IAD Invesco Asia 442.00p 442 2.00 0.45% 297,319
IBST Ibstock 132.00p 132 0.60 0.46% 1,605,659
ICGT ICG Enterprise Trust 1,532.00p 1532 26.00 1.73% 50,155
IEM Impax Asset Management 429.50p 429.5 7.50 1.78% 521,301
IGG IG 1,356.00p 1356 9.00 0.67% 617,884
IHP IntegraFin Holdings 356.50p 356.5 6.50 1.86% 666,145
INCH Inchcape 801.50p 801.5 8.50 1.07% 1,044,535
INPP International Public Partnerships 127.60p 127.6 -0.40 -0.31% 4,185,707
INVP Investec 604.50p 604.5 11.50 1.94% 1,459,774
IPO Ip Group 58.80p 58.8 1.50 2.62% 2,174,862
ITH Ithaca Energy 170.20p 170.2 -3.80 -2.18% 1,252,075
ITV ITV 80.75p 80.75 1.50 1.89% 11,472,472
IWG International Workplace Group 241.20p 241.2 1.60 0.67% 1,248,471
JAM JPMorgan American 1,132.00p 1132 -4.00 -0.35% 581,677
JDW Wetherspoon (J.D) 688.50p 688.5 9.00 1.32% 474,768
JEDT JPMorgan European Discovery Trust 623.00p 623 13.00 2.13% 127,010
JFJ JPMorgan Japanese 748.00p 748 -4.00 -0.53% 184,937
JGGI JPMorgan Global Growth & Income 582.00p 582 2.00 0.34% 1,432,037
JMAT Johnson Matthey 2,374.00p 2374 34.00 1.45% 280,467
JTC Jtc Plc 1,296.00p 1296 4.00 0.31% 2,994,492
JUP Jupiter Fund Management 187.60p 187.6 4.60 2.51% 1,167,304
JUST Just Group 216.00p 216 0.00 0% 6,827,855
KIE Kier 223.00p 223 7.00 3.24% 1,165,312
KLR Keller 1,738.00p 1738 44.00 2.6% 288,882
KNOS Kainos Group 953.50p 953.5 38.00 4.15% 1,122,946
LRE Lancashire Holdings 615.00p 615 0.00 0% 306,004
LWDB Law Debenture 1,124.00p 1124 10.00 0.9% 178,125
MAB Mitchells & Butlers 266.50p 266.5 6.50 2.5% 460,805
MCG Mobico Group 22.86p 22.86 0.62 2.79% 4,176,848
MEGP ME Group 133.20p 133.2 -0.80 -0.6% 1,401,571
MGAM Morgan Advanced Materials 239.50p 239.5 7.50 3.23% 1,006,018
MGNS Morgan Sindall Group 4,910.00p 4910 75.00 1.55% 97,857
MNKS Monks Inv 1,544.00p 1544 20.00 1.31% 623,827
MONY Moneysupermarket.Com 187.20p 187.2 2.40 1.3% 571,954
MOON Moonpig Gr 216.50p 216.5 1.00 0.46% 539,137
MRC Mercantile Investment Trust PLC 267.50p 267.5 3.50 1.33% 2,555,614
MRCH Merchants Trust 616.00p 616 5.00 0.82% 243,382
MSLH Marshalls 164.00p 164 1.80 1.11% 1,355,028
MTO Mitie 168.40p 168.4 2.20 1.32% 2,344,547
MTRO Metro Bank 129.80p 129.8 1.60 1.25% 953,801
MUT Murray Income Trust 931.00p 931 8.00 0.87% 203,170
MYI Murray International 331.50p 331.5 1.00 0.3% 831,403
N91 Ninety One 240.20p 240.2 4.20 1.78% 438,338
NAS North Atl.smlr 355.00p 355 3.00 0.85% 84,335
NBPE Nb Priv. Eqty 1,528.00p 1528 -32.00 -2.05% 48,674
NCC Ncc 135.00p 135 -3.00 -2.17% 4,589,786
NESF NextEnergy Solar 49.10p 49.1 0.35 0.72% 2,773,658
OCDO Ocado 254.60p 254.6 -7.90 -3.01% 2,358,933
ONT Oxford Nanopore Technologies 172.90p 172.9 12.00 7.46% 2,831,392
OSB OneSavings Bank 629.00p 629 5.00 0.8% 1,528,052
OXIG Oxford Instruments 2,500.00p 2500 85.00 3.52% 378,050
PAG Paragon Group 895.50p 895.5 11.00 1.24% 462,212
PAGE PageGroup 204.00p 204 9.40 4.83% 467,824
PAY Paypoint 506.00p 506 8.00 1.61% 295,213
PCFT Polar Cap Gbl 233.50p 233.5 0.50 0.21% 243,240
PETS Pets at home 198.50p 198.5 4.90 2.53% 671,704
PFD Premier Foods 186.80p 186.8 5.60 3.09% 4,033,228
PHI Pacific Horizon 864.00p 864 0.00 0% 143,983
PHP Primary Health 103.90p 103.9 0.40 0.39% 11,679,740
PIN Pantheon International 388.00p 388 3.00 0.78% 540,421
PLUS Plus500 4,186.00p 4186 26.00 0.63% 188,669
PNL Personal Assets Trust 548.00p 548 3.00 0.55% 2,214,033
PNN Pennon 552.50p 552.5 7.00 1.28% 1,748,845
POLN Pollen Street 914.00p 914 4.00 0.44% 141,815
PPET Patria Private 625.00p 625 11.00 1.79% 144,167
PPH Pphe Hotel 1,844.00p 1844 56.00 3.13% 18,418
PTEC Playtech 273.50p 273.5 -2.50 -0.91% 1,248,238
QLT Quilter 194.60p 194.6 -1.90 -0.97% 4,300,406
QQ. Qinetiq 515.00p 515 -17.50 -3.29% 1,517,568
RAT Rathbone 2,190.00p 2190 20.00 0.92% 118,265
RCP RIT Capital Partners 2,220.00p 2220 15.00 0.68% 131,619
RHIM RHI Magnesita 2,820.00p 2820 100.00 3.68% 21,537
RICA Ruffer Investment Company 304.00p 304 2.00 0.66% 534,373
ROR Rotork 348.40p 348.4 -0.40 -0.11% 1,688,502
RPI Raspberry Pi 282.60p 282.6 -2.00 -0.7% 133,026
RS1 RS Group 652.50p 652.5 15.50 2.43% 647,788
RSW Renishaw 3,875.00p 3875 105.00 2.79% 50,546
SAFE Safestore 799.00p 799 11.50 1.46% 580,973
SAIN Scot.amer.inv. 524.00p 524 6.00 1.16% 411,228
SCT Softcat 1,403.00p 1403 6.00 0.43% 726,982
SDP Schroder AsiaPacific Fund 702.00p 702 4.00 0.57% 140,165
SEIT Sdcl Ef. Inc Tr 50.40p 50.4 0.30 0.6% 1,535,195
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 0.20 0.25% 2,362,651
SHC Shaftesbury Capital 142.50p 142.5 1.60 1.14% 3,145,846
SMWH Wh Smith 683.00p 683 0.00 0% 263,199
SNR Senior 248.00p 248 20.00 8.77% 5,885,589
SOI Schroders 364.00p 364 2.00 0.55% 927,103
SPI Spire Healthcare 179.80p 179.8 1.60 0.9% 1,622,872
SRE Sirius Real Estate 100.70p 100.7 1.35 1.36% 2,991,023
SRP Serco 304.40p 304.4 0.80 0.26% 6,824,101
SSON Smithson Invest 1,552.00p 1552 18.00 1.17% 391,370
SSPG SSP Group 195.10p 195.1 3.60 1.88% 15,806,743
STEM SThree 187.20p 187.2 5.00 2.74% 90,012
SUPR Supermarket Income 84.20p 84.2 0.20 0.24% 4,899,797
SVS Savills 1,076.00p 1076 2.00 0.19% 230,357
SYNC Syncona 100.00p 100 1.10 1.11% 197,031
TATE Tate & Lyle 373.80p 373.8 8.00 2.19% 1,177,795
TBCG TBC Bank Group 4,050.00p 4050 90.00 2.27% 86,743
TCAP TP ICAP 261.00p 261 5.50 2.15% 1,747,661
TEM Templeton Emerging Markets 258.50p 258.5 2.00 0.78% 1,937,137
TEP Telecom Plus 1,326.00p 1326 -18.00 -1.34% 517,673
TFIF Twentyfour Inc 112.80p 112.8 -1.80 -1.57% 6,170,293
THRG Throgmorton Trust 656.00p 656 10.00 1.55% 157,262
THRL Target Healthc. 102.80p 102.8 1.60 1.58% 1,025,805
TMPL Temple Bar Investment Trust 382.50p 382.5 4.00 1.06% 785,500
TPK Travis Perkins 660.50p 660.5 13.50 2.09% 407,345
TRIG Renewables Infrastructure Group 68.50p 68.5 -0.30 -0.44% 10,808,387
TRN Trainline 208.80p 208.8 5.40 2.65% 2,092,645
TRST Trustpilot 216.80p 216.8 6.20 2.94% 1,297,880
TRY TR Property Investment Trust 326.50p 326.5 0.50 0.15% 795,446
UKW Greencoat UK Wind 96.00p 96 0.00 0% 6,150,886
USA Baillie Gifford US Growth Trust 285.00p 285 1.00 0.35% 641,000
VCT Victrex 740.00p 740 22.00 3.06% 821,828
VEIL Vietnam Enterprise Investments 847.00p 847 9.00 1.07% 201,288
VOF VinaCapital Vietnam Opportunity Fund 467.50p 467.5 3.00 0.65% 213,448
VSVS Vesuvius 479.00p 479 43.40 9.96% 1,461,870
VTY Vistry Grp 650.00p 650 5.00 0.78% 1,246,670
WG. Wood Group (J) 26.54p 26.54 0.28 1.07% 2,980,900
WIZZ Wizz Air 1,384.00p 1384 115.00 9.06% 1,766,474
WKP Workspace 425.50p 425.5 7.00 1.67% 741,967
WOSG Watches Switz 518.50p 518.5 29.90 6.12% 906,173
WWH Worldwide Healthcare Trust 381.00p 381 4.00 1.06% 898,889
XPS Xps Pensions 354.00p 354 12.00 3.51% 507,894
ZIG Zigup 376.50p 376.5 3.00 0.8% 947,590
FTSE 100 Latest
Value10,150.05
Change11.96