Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,558.36
Change 150.85 (0.67%)
High 22,564.21
Low 22,398.59
Prev. Close 22,558.35938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.00p 375 1.50 0.4% 0
ABDN Abrdn 207.80p 207.8 2.80 1.35% 0
AGT AVI Global Trust 257.00p 257 1.00 0.39% 0
AJB AJ Bell 445.20p 445.2 2.80 0.63% 0
ALFA Alfa Fin 215.00p 215 0.50 0.23% 0
AML Aston Martin Lagonda 63.70p 63.7 0.35 0.55% 0
AO. Ao World 112.00p 112 1.00 0.89% 0
ASC ASOS 276.50p 276.5 1.50 0.54% 0
ASHM Ashmore Group 176.50p 176.5 1.80 1.02% 0
ASL Aberforth Smaller Companies Trust Plc 1,578.00p 1578 6.00 0.38% 0
ATG Auction Technology Group 285.50p 285.5 2.50 0.88% 0
ATT Allianz Technology Trust 528.00p 528 4.00 0.76% 0
BAB Babcock 1,242.00p 1242 25.00 2.01% 0
BAG Barr (A.G.) 631.00p 631 1.00 0.16% 0
BAKK Bakkavor 236.50p 236.5 -1.50 -0.63% 0
BBH Bellevue Health 141.60p 141.6 0.00 0% 0
BBOX Tritax Big Box 152.30p 152.3 0.90 0.59% 0
BBY Balfour Beatty 715.00p 715 4.00 0.56% 0
BCG Baltic Classifieds Group 204.00p 204 2.00 0.98% 0
BGEO Bank Of Georgia Group 9,305.00p 9305 95.00 1.02% 0
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 0.00 0% 0
BHMG BH Macro GBP 400.00p 400 4.00 1% 0
BME B&M 169.75p 169.75 2.75 1.62% 0
BMY Bloomsbury 486.00p 486 0.50 0.1% 0
BNKR Bankers Investment Trust 133.20p 133.2 0.40 0.3% 0
BOWL Hollywood Bwl 274.50p 274.5 0.50 0.18% 0
BOY Bodycote 704.00p 704 6.50 0.92% 0
BPT Bridgepoint 285.60p 285.6 0.60 0.21% 0
BRBY Burberry 1,278.00p 1278 19.00 1.49% 0
BREE Breedon 329.80p 329.8 0.80 0.24% 0
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 6.00 1.03% 0
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 2.00 0.15% 0
BRWM BlackRock World Mining Trust plc 825.00p 825 -4.00 -0.48% 0
BSIF Bluefield Solar 68.70p 68.7 1.30 1.89% 0
BUT Brunner Inv.tst 1,434.00p 1434 4.00 0.28% 0
BWY Bellway 2,728.00p 2728 28.00 1.03% 0
BYG Big Yellow 1,050.00p 1050 12.00 1.14% 0
BYIT Bytes Tech 359.80p 359.8 0.40 0.11% 0
CCC Computacenter 2,974.00p 2974 42.00 1.41% 0
CCL Carnival 2,291.00p 2291 56.00 2.44% 0
CCR C&C Group 135.00p 135 0.40 0.3% 0
CGT Capital Gearing Trust 4,930.00p 4930 15.00 0.3% 0
CHG Chemring 472.50p 472.5 4.00 0.85% 0
CHRY Chrysalis Inves 118.60p 118.6 0.20 0.17% 0
CKN Clarkson 3,825.00p 3825 40.00 1.05% 0
CLDN Caledonia 379.00p 379 -1.00 -0.26% 0
CMCX CMC Markets 295.00p 295 0.50 0.17% 0
COA Coats Group Plc 84.60p 84.6 1.70 2.01% 0
CRST Crest Nicholson 143.30p 143.3 2.10 1.47% 0
CTY City Of London Investment 529.00p 529 0.00 0% 0
CURY Currys 128.90p 128.9 1.30 1.01% 0
CWK Cranswick 4,990.00p 4990 -5.00 -0.1% 0
DEC Diversified Energy 1,085.00p 1085 10.00 0.92% 0
DLN Derwent London 1,730.00p 1730 15.00 0.87% 0
DNLM Dunelm 1,137.00p 1137 3.00 0.26% 0
DOCS Dr. Martens 76.40p 76.4 0.65 0.85% 0
DOM Dominos 172.90p 172.9 1.20 0.69% 0
DRX Drax 841.00p 841 6.00 0.71% 0
DSCV DiscoverIE 604.00p 604 1.00 0.17% 0
DWL Dowlais 84.30p 84.3 0.15 0.18% 0
EDIN Edinburgh Investment Trust PLC 822.00p 822 4.00 0.49% 0
ELM Elementis 167.00p 167 -0.40 -0.24% 0
EMG Man 229.20p 229.2 2.60 1.13% 0
ENOG Energean Oil & Gas 888.00p 888 -5.00 -0.56% 0
EOT Euro Opps Tr. 905.00p 905 7.00 0.77% 0
ESCT The European Smaller Companies Trust 216.00p 216 3.00 1.39% 0
ESNT Essentra 96.60p 96.6 -0.60 -0.62% 0
ESP Empiric 77.60p 77.6 0.30 0.39% 0
EWI Edinburgh Worldwide Investment Trust 215.00p 215 0.50 0.23% 0
FAN Volution Group PLS 649.00p 649 2.00 0.31% 0
FCSS Fidelity China Special Situations PLC 302.00p 302 0.00 0% 0
FEML Fidelity E.m.ld 1,054.00p 1054 0.00 0% 0
FEV Fidelity European Values 417.50p 417.5 2.50 0.6% 0
FGEN Foresight Envr 66.00p 66 0.50 0.76% 0
FGP Firstgroup 191.90p 191.9 1.10 0.57% 0
FGT Finsbury Growth 825.00p 825 3.00 0.36% 0
FOUR 4Imprint 3,865.00p 3865 -25.00 -0.65% 0
FRAS Frasers Group 674.00p 674 1.50 0.22% 0
FSFL Foresight Solar Fund 63.40p 63.4 0.40 0.63% 0
FSG Foresight Group Holdings 434.00p 434 6.00 1.38% 0
FSV Fidelity 418.00p 418 2.50 0.6% 0
FUTR Future 526.00p 526 -2.00 -0.38% 0
FXPO Ferrexpo 76.30p 76.3 0.20 0.26% 0
GCP GCP Infrastructure Investments 74.40p 74.4 0.40 0.54% 0
GDWN Goodwin 21,300.00p 21300 0.00 0% 0
GEN Genuit Group 328.00p 328 2.00 0.61% 0
GFTU Grafton Group 941.90p 941.9 3.40 0.36% 0
GNC Greencore 252.50p 252.5 0.50 0.2% 0
GNS Genus 2,615.00p 2615 25.00 0.96% 0
GPE GPE 316.50p 316.5 -0.50 -0.16% 0
GRG Greggs 1,686.00p 1686 9.00 0.53% 0
GRI Grainger plc 182.20p 182.2 0.40 0.22% 0
GROW Molten Ventures 504.50p 504.5 6.70 1.33% 0
GSCT Glb Sml Co Trst 176.40p 176.4 0.20 0.11% 0
HAS Hays 56.10p 56.1 0.20 0.36% 0
HBR Harbour Energy 198.20p 198.2 1.10 0.55% 0
HFG Hilton Foods 505.00p 505 1.00 0.2% 0
HGT HgCapital Trust plc 508.00p 508 1.00 0.2% 0
HICL HICL Infrastructure 116.80p 116.8 1.20 1.03% 0
HILS Hill & Smith 2,160.00p 2160 -10.00 -0.46% 0
HMSO Hammerson 327.60p 327.6 1.60 0.49% 0
HOC Hochschild 530.00p 530 33.00 6.23% 0
HRI Herald Investment Trust 2,410.00p 2410 10.00 0.41% 0
HSL Henderson Smaller Companies Trust 862.00p 862 4.00 0.46% 0
HTG Hunting 366.50p 366.5 3.50 0.95% 0
HTWS Helios Towers 166.40p 166.4 1.20 0.72% 0
HVPE HarbourVest Private Equity 3,125.00p 3125 5.00 0.16% 0
HWG Harworth Gp 167.50p 167.5 1.00 0.6% 0
IAD Invesco Asia 425.00p 425 0.00 0% 0
IBST Ibstock 141.80p 141.8 -0.20 -0.14% 0
ICGT ICG Enterprise Trust 1,500.00p 1500 4.00 0.27% 0
IEM Impax Asset Management 396.50p 396.5 0.00 0% 0
IGG IG 1,314.00p 1314 7.00 0.53% 0
IHP IntegraFin Holdings 365.50p 365.5 6.00 1.64% 0
INCH Inchcape 774.50p 774.5 1.00 0.13% 0
INPP International Public Partnerships 125.00p 125 -0.20 -0.16% 0
INVP Investec 561.50p 561.5 11.00 1.96% 0
IPO Ip Group 58.50p 58.5 -0.60 -1.03% 0
ITH Ithaca Energy 164.80p 164.8 0.40 0.24% 0
ITV ITV 82.60p 82.6 1.20 1.45% 0
IWG International Workplace Group 233.80p 233.8 3.00 1.28% 0
JAM JPMorgan American 1,122.00p 1122 6.00 0.53% 0
JDW Wetherspoon (J.D) 733.00p 733 3.00 0.41% 0
JEDT JPMorgan European Discovery Trust 599.00p 599 6.00 1% 0
JFJ JPMorgan Japanese 689.00p 689 -3.00 -0.44% 0
JGGI JPMorgan Global Growth & Income 574.00p 574 2.00 0.35% 0
JMAT Johnson Matthey 2,174.00p 2174 16.00 0.74% 0
JTC Jtc Plc 1,286.00p 1286 -2.00 -0.16% 0
JUP Jupiter Fund Management 158.60p 158.6 1.20 0.76% 0
JUST Just Group 216.00p 216 -0.50 -0.23% 0
KIE Kier 222.50p 222.5 0.50 0.22% 0
KLR Keller 1,670.00p 1670 18.00 1.08% 0
KNOS Kainos Group 1,013.00p 1013 5.00 0.49% 0
LRE Lancashire Holdings 642.00p 642 7.00 1.09% 0
LWDB Law Debenture 1,060.00p 1060 10.00 0.94% 0
MAB Mitchells & Butlers 264.50p 264.5 1.00 0.38% 0
MCG Mobico Group 23.28p 23.28 0.20 0.86% 0
MEGP ME Group 151.60p 151.6 -0.20 -0.13% 0
MGAM Morgan Advanced Materials 219.50p 219.5 2.00 0.91% 0
MGNS Morgan Sindall Group 4,665.00p 4665 15.00 0.32% 0
MNKS Monks Inv 1,500.00p 1500 10.00 0.67% 0
MONY Moneysupermarket.Com 185.60p 185.6 1.20 0.65% 0
MOON Moonpig Gr 205.00p 205 0.50 0.24% 0
MRC Mercantile Investment Trust PLC 258.50p 258.5 2.50 0.97% 0
MRCH Merchants Trust 599.00p 599 1.00 0.17% 0
MSLH Marshalls 181.40p 181.4 -0.20 -0.11% 0
MTO Mitie 168.60p 168.6 1.00 0.59% 0
MTRO Metro Bank 121.40p 121.4 1.80 1.48% 0
MUT Murray Income Trust 920.00p 920 6.00 0.65% 0
MYI Murray International 335.00p 335 0.50 0.15% 0
N91 Ninety One 218.00p 218 2.80 1.28% 0
NAS North Atl.smlr 357.00p 357 -1.00 -0.28% 0
NBPE Nb Priv. Eqty 1,632.00p 1632 26.00 1.59% 0
NCC Ncc 140.00p 140 0.00 0% 0
NESF NextEnergy Solar 49.50p 49.5 0.50 1.01% 0
OCDO Ocado 240.40p 240.4 0.60 0.25% 0
ONT Oxford Nanopore Technologies 128.10p 128.1 -1.60 -1.25% 0
OSB OneSavings Bank 643.50p 643.5 3.50 0.54% 0
OXIG Oxford Instruments 2,075.00p 2075 0.00 0% 0
PAG Paragon Group 864.50p 864.5 7.00 0.81% 0
PAGE PageGroup 236.20p 236.2 3.20 1.35% 0
PAY Paypoint 477.00p 477 4.50 0.94% 0
PCFT Polar Cap Gbl 232.00p 232 -1.00 -0.43% 0
PETS Pets at home 198.80p 198.8 -1.40 -0.7% 0
PFD Premier Foods 172.80p 172.8 0.00 0% 0
PHI Pacific Horizon 774.00p 774 5.00 0.65% 0
PHP Primary Health 98.10p 98.1 0.20 0.2% 0
PIN Pantheon International 377.50p 377.5 1.50 0.4% 0
PLUS Plus500 3,648.00p 3648 24.00 0.66% 0
PNL Personal Assets Trust 546.00p 546 5.00 0.92% 0
PNN Pennon 532.50p 532.5 4.00 0.75% 0
POLN Pollen Street 948.00p 948 4.00 0.42% 0
PPET Patria Private 620.00p 620 4.00 0.65% 0
PPH Pphe Hotel 1,768.00p 1768 -2.00 -0.11% 0
PRSR Prs Reit 113.60p 113.6 0.00 0% 0
PTEC Playtech 286.50p 286.5 0.00 0% 0
QLT Quilter 185.70p 185.7 1.60 0.86% 0
QQ. Qinetiq 444.60p 444.6 6.60 1.48% 0
RAT Rathbone 1,940.00p 1940 18.00 0.93% 0
RCP RIT Capital Partners 2,275.00p 2275 35.00 1.54% 0
RHIM RHI Magnesita 2,730.00p 2730 5.00 0.18% 0
RICA Ruffer Investment Company 292.00p 292 -2.50 -0.86% 0
ROR Rotork 328.00p 328 1.00 0.3% 0
RPI Raspberry Pi 303.00p 303 -2.60 -0.86% 0
RS1 RS Group 628.50p 628.5 3.00 0.48% 0
RSW Renishaw 3,515.00p 3515 30.00 0.85% 0
SAFE Safestore 736.50p 736.5 2.50 0.34% 0
SAIN Scot.amer.inv. 511.00p 511 2.00 0.39% 0
SCT Softcat 1,425.00p 1425 -1.00 -0.07% 0
SDP Schroder AsiaPacific Fund 656.00p 656 3.00 0.46% 0
SEIT Sdcl Ef. Inc Tr 52.30p 52.3 0.20 0.38% 0
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.20 0.25% 0
SHC Shaftesbury Capital 144.60p 144.6 0.50 0.35% 0
SMWH Wh Smith 643.50p 643.5 -1.50 -0.23% 0
SNR Senior 193.80p 193.8 1.60 0.83% 0
SOI Schroders 340.00p 340 2.00 0.59% 0
SPI Spire Healthcare 166.80p 166.8 0.00 0% 0
SRE Sirius Real Estate 96.70p 96.7 0.45 0.47% 0
SRP Serco 279.40p 279.4 3.00 1.07% 0
SSON Smithson Invest 1,572.00p 1572 4.00 0.25% 0
SSPG SSP Group 206.00p 206 1.40 0.68% 0
STEM SThree 188.80p 188.8 -0.80 -0.42% 0
SUPR Supermarket Income 82.00p 82 0.50 0.61% 0
SVS Savills 1,002.00p 1002 -2.00 -0.2% 0
SYNC Syncona 95.00p 95 1.10 1.16% 0
TATE Tate & Lyle 376.40p 376.4 -1.80 -0.48% 0
TBCG TBC Bank Group 4,085.00p 4085 40.00 0.98% 0
TCAP TP ICAP 259.50p 259.5 2.50 0.96% 0
TEM Templeton Emerging Markets 234.50p 234.5 1.50 0.64% 0
TEP Telecom Plus 1,368.00p 1368 10.00 0.73% 0
TFIF Twentyfour Inc 114.00p 114 0.00 0% 0
THRG Throgmorton Trust 624.00p 624 5.00 0.8% 0
THRL Target Healthc. 97.90p 97.9 0.70 0.72% 0
TMPL Temple Bar Investment Trust 380.00p 380 3.50 0.92% 0
TPK Travis Perkins 641.00p 641 6.50 1.01% 0
TRIG Renewables Infrastructure Group 68.90p 68.9 -0.10 -0.15% 0
TRN Trainline 221.60p 221.6 0.80 0.36% 0
TRST Trustpilot 166.60p 166.6 0.80 0.48% 0
TRY TR Property Investment Trust 318.50p 318.5 1.00 0.31% 0
UKW Greencoat UK Wind 98.50p 98.5 0.90 0.91% 0
USA Baillie Gifford US Growth Trust 290.50p 290.5 -1.50 -0.52% 0
VCT Victrex 662.00p 662 0.00 0% 0
VEIL Vietnam Enterprise Investments 785.00p 785 8.00 1.02% 0
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 1.50 0.32% 0
VSVS Vesuvius 398.60p 398.6 1.80 0.45% 0
VTY Vistry Grp 638.00p 638 8.60 1.35% 0
WG. Wood Group (J) 23.40p 23.4 -0.08 -0.34% 0
WIZZ Wizz Air 1,283.00p 1283 1.00 0.08% 0
WKP Workspace 399.00p 399 5.00 1.25% 0
WOSG Watches Switz 478.20p 478.2 -0.20 -0.04% 0
WWH Worldwide Healthcare Trust 377.00p 377 0.00 0% 0
XPS Xps Pensions 343.00p 343 4.00 1.17% 0
ZIG Zigup 382.00p 382 1.50 0.39% 0
FTSE 100 Latest
Value9,940.71
Change74.18