Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,918.24
Change -3.04 (-0.01%)
High 21,978.14
Low 21,901.90
Prev. Close 21,921.2793

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 -0.50 -0.13% 795,638
ABDN Abrdn 199.40p 199.4 3.40 1.73% 2,045,324
AGT AVI Global Trust 252.00p 252 -0.50 -0.2% 439,883
AJB AJ Bell 489.80p 489.8 -0.20 -0.04% 945,243
ALFA Alfa Fin 219.50p 219.5 0.00 0% 811,206
AML Aston Martin Lagonda 64.25p 64.25 -0.05 -0.08% 662,076
AO. Ao World 107.20p 107.2 -1.20 -1.11% 245,465
ASC ASOS 254.50p 254.5 -9.50 -3.6% 81,746
ASHM Ashmore Group 163.20p 163.2 -0.30 -0.18% 1,161,273
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 -6.00 -0.39% 226,587
ATG Auction Technology Group 298.50p 298.5 6.00 2.05% 156,637
ATT Allianz Technology Trust 536.00p 536 2.00 0.37% 487,119
BAB Babcock 1,199.00p 1199 23.00 1.96% 870,048
BAG Barr (A.G.) 626.00p 626 0.00 0% 76,107
BAKK Bakkavor 231.00p 231 -1.00 -0.43% 117,358
BBH Bellevue Health 139.60p 139.6 2.60 1.9% 1,781,827
BBOX Tritax Big Box 146.20p 146.2 0.00 0% 2,419,962
BBY Balfour Beatty 713.50p 713.5 -3.00 -0.42% 168,295
BCG Baltic Classifieds Group 187.20p 187.2 3.80 2.07% 6,693,580
BGEO Bank Of Georgia Group 9,280.00p 9280 -120.00 -1.28% 90,046
BGFD Baillie Gifford Japan Trust PLC 888.00p 888 0.00 0% 147,991
BHMG BH Macro GBP 401.50p 401.5 0.00 0% 439,755
BME B&M 159.10p 159.1 -1.70 -1.06% 1,693,156
BMY Bloomsbury 486.00p 486 11.00 2.32% 274,469
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 1,325,231
BOWL Hollywood Bwl 279.50p 279.5 3.00 1.08% 397,309
BOY Bodycote 682.50p 682.5 0.00 0% 85,358
BPT Bridgepoint 282.00p 282 2.80 1% 403,194
BRBY Burberry 1,201.00p 1201 -3.00 -0.25% 519,403
BREE Breedon 322.60p 322.6 1.20 0.37% 179,441
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -3.00 -0.52% 121,460
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 2.00 0.15% 60,938
BRWM BlackRock World Mining Trust plc 752.00p 752 2.00 0.27% 403,982
BSIF Bluefield Solar 70.20p 70.2 -0.80 -1.13% 813,519
BUT Brunner Inv.tst 1,408.00p 1408 -2.00 -0.14% 59,670
BWY Bellway 2,640.00p 2640 -8.00 -0.3% 460,090
BYG Big Yellow 1,014.00p 1014 2.00 0.2% 383,629
BYIT Bytes Tech 348.20p 348.2 3.40 0.99% 320,821
CCC Computacenter 3,030.00p 3030 -34.00 -1.11% 45,532
CCL Carnival 1,787.00p 1787 -1.50 -0.08% 117,836
CCR C&C Group 125.00p 125 0.00 0% 157,617
CGT Capital Gearing Trust 4,935.00p 4935 -10.00 -0.2% 21,734
CHG Chemring 471.50p 471.5 -9.00 -1.87% 1,042,187
CHRY Chrysalis Inves 111.80p 111.8 -0.40 -0.36% 310,241
CKN Clarkson 3,740.00p 3740 -20.00 -0.53% 13,510
CLDN Caledonia 381.00p 381 0.00 0% 195,833
CMCX CMC Markets 292.00p 292 3.00 1.04% 125,518
COA Coats Group Plc 78.30p 78.3 -1.80 -2.25% 1,789,912
CRST Crest Nicholson 130.10p 130.1 -1.40 -1.06% 1,982,845
CTY City Of London Investment 521.00p 521 1.00 0.19% 807,689
CURY Currys 131.70p 131.7 1.10 0.84% 421,527
CWK Cranswick 5,040.00p 5040 -10.00 -0.2% 39,714
DEC Diversified Energy 1,170.00p 1170 -20.00 -1.68% 63,415
DLN Derwent London 1,611.00p 1611 -5.00 -0.31% 59,712
DNLM Dunelm 1,115.00p 1115 6.00 0.54% 192,830
DOCS Dr. Martens 77.10p 77.1 -0.70 -0.9% 359,738
DOM Dominos 167.60p 167.6 -1.10 -0.65% 1,800,206
DRX Drax 770.00p 770 -7.00 -0.9% 231,296
DSCV DiscoverIE 607.00p 607 4.00 0.66% 110,674
DWL Dowlais 82.35p 82.35 -0.55 -0.66% 245,062
EDIN Edinburgh Investment Trust PLC 798.00p 798 -1.00 -0.13% 195,594
ELM Elementis 166.40p 166.4 1.00 0.6% 1,196,226
EMG Man 216.60p 216.6 8.80 4.23% 1,260,334
ENOG Energean Oil & Gas 896.50p 896.5 -4.00 -0.44% 40,828
EOT Euro Opps Tr. 885.00p 885 0.00 0% 33,116
ESCT The European Smaller Companies Trust 211.50p 211.5 0.00 0% 496,709
ESNT Essentra 96.90p 96.9 0.60 0.62% 671,036
ESP Empiric 73.10p 73.1 -0.40 -0.54% 4,752,647
EWI Edinburgh Worldwide Investment Trust 209.00p 209 1.50 0.72% 2,582,468
FAN Volution Group PLS 608.00p 608 -4.00 -0.65% 213,017
FCSS Fidelity China Special Situations PLC 309.00p 309 -2.00 -0.64% 584,130
FEML Fidelity E.m.ld 999.00p 999 0.00 0% 100,757
FEV Fidelity European Values 418.50p 418.5 0.50 0.12% 510,806
FGEN Foresight Envr 65.60p 65.6 -1.70 -2.53% 846,546
FGP Firstgroup 174.70p 174.7 -0.80 -0.46% 444,474
FGT Finsbury Growth 805.00p 805 0.00 0% 472,997
FOUR 4Imprint 3,805.00p 3805 -15.00 -0.39% 10,221
FRAS Frasers Group 646.00p 646 -9.00 -1.37% 53,664
FSFL Foresight Solar Fund 63.20p 63.2 -1.80 -2.77% 937,219
FSG Foresight Group Holdings 411.00p 411 0.50 0.12% 123,498
FSV Fidelity 406.50p 406.5 0.50 0.12% 427,977
FUTR Future 574.00p 574 -11.50 -1.96% 1,043,687
FXPO Ferrexpo 64.90p 64.9 0.90 1.41% 1,440,803
GCP GCP Infrastructure Investments 70.60p 70.6 -0.40 -0.56% 1,487,292
GDWN Goodwin 19,350.00p 19350 -200.00 -1.02% 2,463
GEN Genuit Group 322.00p 322 -1.00 -0.31% 212,201
GFTU Grafton Group 908.00p 908 -7.10 -0.78% 155,548
GNC Greencore 243.50p 243.5 -4.00 -1.62% 1,181,976
GNS Genus 2,590.00p 2590 -30.00 -1.15% 108,143
GPE GPE 307.00p 307 -4.50 -1.44% 273,923
GRG Greggs 1,624.00p 1624 -6.00 -0.37% 193,753
GRI Grainger plc 180.00p 180 -0.80 -0.44% 706,500
GROW Molten Ventures 478.20p 478.2 2.60 0.55% 427,332
GSCT Glb Sml Co Trst 174.60p 174.6 1.60 0.92% 820,625
HAS Hays 52.95p 52.95 -0.20 -0.38% 1,816,230
HBR Harbour Energy 206.20p 206.2 0.80 0.39% 950,464
HFG Hilton Foods 496.50p 496.5 -5.50 -1.1% 91,006
HGT HgCapital Trust plc 486.50p 486.5 1.00 0.21% 335,465
HICL HICL Infrastructure 118.00p 118 0.00 0% 3,951,610
HILS Hill & Smith 2,240.00p 2240 5.00 0.22% 49,159
HMSO Hammerson 306.20p 306.2 -5.40 -1.73% 443,147
HOC Hochschild 438.40p 438.4 10.60 2.48% 752,704
HRI Herald Investment Trust 2,440.00p 2440 10.00 0.41% 21,995
HSL Henderson Smaller Companies Trust 840.00p 840 1.00 0.12% 202,631
HTG Hunting 389.00p 389 -4.00 -1.02% 493,591
HTWS Helios Towers 165.60p 165.6 6.80 4.28% 1,112,070
HVPE HarbourVest Private Equity 3,100.00p 3100 5.00 0.16% 90,547
HWG Harworth Gp 163.00p 163 1.00 0.62% 128,109
IAD Invesco Asia 431.00p 431 -2.00 -0.46% 90,154
IBST Ibstock 131.80p 131.8 1.00 0.76% 728,636
ICGT ICG Enterprise Trust 1,520.00p 1520 -20.00 -1.3% 42,590
IEM Impax Asset Management 402.00p 402 1.00 0.25% 227,147
IGG IG 1,157.00p 1157 1.00 0.09% 310,000
IHP IntegraFin Holdings 345.00p 345 -2.00 -0.58% 89,261
INCH Inchcape 754.50p 754.5 -2.00 -0.26% 147,718
INPP International Public Partnerships 124.40p 124.4 -1.20 -0.96% 5,916,105
INVP Investec 534.00p 534 5.00 0.95% 1,271,876
IPO Ip Group 60.80p 60.8 -0.20 -0.33% 1,053,663
ITH Ithaca Energy 172.00p 172 -1.80 -1.04% 369,260
ITV ITV 81.60p 81.6 1.10 1.37% 1,548,351
IWG International Workplace Group 220.60p 220.6 -2.80 -1.25% 234,702
JAM JPMorgan American 1,136.00p 1136 2.00 0.18% 165,017
JDW Wetherspoon (J.D) 700.00p 700 0.00 0% 374,903
JEDT JPMorgan European Discovery Trust 581.00p 581 3.00 0.52% 76,998
JFJ JPMorgan Japanese 721.00p 721 -2.00 -0.28% 69,534
JGGI JPMorgan Global Growth & Income 569.00p 569 -3.00 -0.52% 667,178
JMAT Johnson Matthey 2,014.00p 2014 10.00 0.5% 101,505
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 615,626
JUP Jupiter Fund Management 149.60p 149.6 1.00 0.67% 137,794
JUST Just Group 215.50p 215.5 0.00 0% 1,181,206
KIE Kier 218.50p 218.5 1.00 0.46% 2,571,405
KLR Keller 1,632.00p 1632 -6.00 -0.37% 178,057
KNOS Kainos Group 1,181.00p 1181 26.00 2.25% 488,731
LRE Lancashire Holdings 578.00p 578 4.00 0.7% 189,169
LWDB Law Debenture 1,042.00p 1042 10.00 0.97% 92,267
MAB Mitchells & Butlers 255.00p 255 -4.00 -1.54% 294,728
MCG Mobico Group 23.14p 23.14 1.20 5.47% 3,184,985
MEGP ME Group 163.20p 163.2 2.20 1.37% 106,038
MGAM Morgan Advanced Materials 204.50p 204.5 -2.50 -1.21% 267,772
MGNS Morgan Sindall Group 4,830.00p 4830 5.00 0.1% 52,996
MNKS Monks Inv 1,450.00p 1450 -4.00 -0.28% 242,068
MONY Moneysupermarket.Com 181.30p 181.3 -0.90 -0.49% 429,662
MOON Moonpig Gr 212.50p 212.5 -1.50 -0.7% 889,824
MRC Mercantile Investment Trust PLC 252.00p 252 1.00 0.4% 1,076,435
MRCH Merchants Trust 580.00p 580 1.00 0.17% 169,731
MSLH Marshalls 171.80p 171.8 -0.40 -0.23% 872,687
MTO Mitie 162.80p 162.8 1.40 0.87% 913,791
MTRO Metro Bank 114.40p 114.4 0.40 0.35% 329,056
MUT Murray Income Trust 890.00p 890 -1.00 -0.11% 124,893
MYI Murray International 329.50p 329.5 1.00 0.3% 692,827
N91 Ninety One 210.20p 210.2 1.80 0.86% 460,443
NAS North Atl.smlr 361.00p 361 -3.00 -0.82% 57,365
NBPE Nb Priv. Eqty 1,556.00p 1556 -4.00 -0.26% 37,136
NCC Ncc 143.00p 143 -1.00 -0.69% 282,387
NESF NextEnergy Solar 50.60p 50.6 -0.60 -1.17% 2,890,953
OCDO Ocado 189.00p 189 0.50 0.27% 1,238,633
ONT Oxford Nanopore Technologies 131.30p 131.3 0.80 0.61% 819,119
OSB OneSavings Bank 570.50p 570.5 0.00 0% 629,269
OXIG Oxford Instruments 2,075.00p 2075 0.00 0% 44,778
PAG Paragon Group 811.50p 811.5 9.00 1.12% 855,600
PAGE PageGroup 224.80p 224.8 -2.40 -1.06% 758,100
PAY Paypoint 443.00p 443 -18.00 -3.9% 435,810
PCFT Polar Cap Gbl 221.00p 221 1.50 0.68% 141,303
PETS Pets at home 203.20p 203.2 -2.20 -1.07% 506,573
PFD Premier Foods 173.80p 173.8 -1.80 -1.03% 529,635
PHI Pacific Horizon 759.00p 759 -5.00 -0.65% 38,063
PHP Primary Health 95.40p 95.4 0.05 0.05% 4,203,026
PIN Pantheon International 375.50p 375.5 0.00 0% 136,558
PLUS Plus500 3,424.00p 3424 12.00 0.35% 17,948
PNL Personal Assets Trust 539.00p 539 -1.00 -0.19% 354,291
PNN Pennon 530.00p 530 -4.50 -0.84% 261,888
POLN Pollen Street 932.00p 932 -18.00 -1.89% 50,852
PPET Patria Private 615.00p 615 -7.00 -1.13% 32,030
PPH Pphe Hotel 1,806.00p 1806 -6.00 -0.33% 6,325
PRSR Prs Reit 113.40p 113.4 0.00 0% 2,550,283
PTEC Playtech 296.00p 296 10.00 3.5% 1,045,999
QLT Quilter 185.10p 185.1 0.00 0% 698,819
QQ. Qinetiq 436.60p 436.6 15.20 3.61% 542,630
RAT Rathbone 1,832.00p 1832 8.00 0.44% 28,169
RCP RIT Capital Partners 2,215.00p 2215 5.00 0.23% 114,456
RHIM RHI Magnesita 2,535.00p 2535 5.00 0.2% 6,527
RICA Ruffer Investment Company 292.50p 292.5 -1.50 -0.51% 392,262
ROR Rotork 325.20p 325.2 -3.20 -0.97% 590,268
RPI Raspberry Pi 328.40p 328.4 3.80 1.17% 104,276
RS1 RS Group 612.00p 612 -1.50 -0.24% 596,171
RSW Renishaw 3,540.00p 3540 -30.00 -0.84% 137,387
SAFE Safestore 691.00p 691 -3.00 -0.43% 67,688
SAIN Scot.amer.inv. 506.00p 506 0.00 0% 164,253
SCT Softcat 1,432.00p 1432 -16.00 -1.1% 81,612
SDP Schroder AsiaPacific Fund 662.00p 662 -2.00 -0.3% 117,167
SEIT Sdcl Ef. Inc Tr 53.50p 53.5 0.80 1.52% 6,838,683
SEQI Sequoia Economic Infrastructure Fund 77.10p 77.1 -0.50 -0.64% 2,371,940
SHC Shaftesbury Capital 138.90p 138.9 -0.10 -0.07% 886,975
SMWH Wh Smith 671.50p 671.5 -10.00 -1.47% 140,521
SNR Senior 188.60p 188.6 -2.40 -1.26% 408,913
SOI Schroders 331.00p 331 -2.00 -0.6% 718,331
SPI Spire Healthcare 168.80p 168.8 -5.20 -2.99% 3,805,773
SRE Sirius Real Estate 94.90p 94.9 0.30 0.32% 2,118,627
SRP Serco 257.60p 257.6 -0.60 -0.23% 580,483
SSON Smithson Invest 1,580.00p 1580 -6.00 -0.38% 146,619
SSPG SSP Group 176.80p 176.8 -1.60 -0.9% 3,270,347
STEM SThree 163.00p 163 -1.00 -0.61% 323,389
SUPR Supermarket Income 80.00p 80 0.00 0% 2,046,433
SVS Savills 981.00p 981 -9.00 -0.91% 31,388
SYNC Syncona 96.00p 96 0.00 0% 181,088
TATE Tate & Lyle 361.40p 361.4 -3.80 -1.04% 405,850
TBCG TBC Bank Group 4,040.00p 4040 -20.00 -0.49% 51,615
TCAP TP ICAP 249.50p 249.5 -1.00 -0.4% 638,198
TEM Templeton Emerging Markets 234.50p 234.5 0.50 0.21% 688,640
TEP Telecom Plus 1,388.00p 1388 16.00 1.17% 151,941
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 2,079,059
THRG Throgmorton Trust 611.00p 611 2.00 0.33% 175,148
THRL Target Healthc. 93.80p 93.8 -1.00 -1.05% 673,196
TMPL Temple Bar Investment Trust 369.50p 369.5 0.50 0.14% 802,683
TPK Travis Perkins 610.50p 610.5 4.00 0.66% 806,852
TRIG Renewables Infrastructure Group 70.00p 70 -1.00 -1.41% 3,629,926
TRN Trainline 214.80p 214.8 -0.60 -0.28% 1,299,792
TRST Trustpilot 159.70p 159.7 7.30 4.79% 2,484,684
TRY TR Property Investment Trust 320.00p 320 -2.00 -0.62% 767,326
UKW Greencoat UK Wind 96.50p 96.5 -0.65 -0.67% 3,449,177
USA Baillie Gifford US Growth Trust 283.00p 283 1.50 0.53% 450,158
VCT Victrex 646.00p 646 -15.00 -2.27% 71,354
VEIL Vietnam Enterprise Investments 770.00p 770 1.00 0.13% 95,271
VOF VinaCapital Vietnam Opportunity Fund 466.50p 466.5 -0.50 -0.11% 47,250
VSVS Vesuvius 382.00p 382 1.60 0.42% 66,593
VTY Vistry Grp 627.00p 627 13.00 2.12% 238,367
WG. Wood Group (J) 23.84p 23.84 0.32 1.36% 13,973,146
WIZZ Wizz Air 1,072.00p 1072 -28.00 -2.55% 531,401
WKP Workspace 380.00p 380 1.00 0.26% 578,104
WOSG Watches Switz 493.80p 493.8 2.80 0.57% 252,594
WWH Worldwide Healthcare Trust 380.00p 380 -0.50 -0.13% 634,708
XPS Xps Pensions 350.00p 350 2.00 0.57% 1,409,268
ZIG Zigup 393.00p 393 -1.50 -0.38% 249,064
FTSE 100 Latest
Value9,648.67
Change3.58