Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,819.56
Change -175.95 (-0.8%)
High 21,995.81
Low 21,606.01
Prev. Close 21,819.56055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 361.00p 361 -2.00 -0.55% -
ABDN Abrdn 203.60p 203.6 -2.20 -1.07% 3,206,813
AGT AVI Global Trust 255.50p 255.5 0.00 0% 479,183
AJB AJ Bell 510.00p 510 -18.00 -3.41% 2,234,358
ALFA Alfa Fin 224.50p 224.5 -2.50 -1.1% 171,036
AML Aston Martin Lagonda 59.35p 59.35 -0.45 -0.75% 3,499,690
AO. Ao World 103.40p 103.4 -0.20 -0.19% 354,940
ASC ASOS 269.00p 269 6.00 2.28% 696,168
ASHM Ashmore Group 166.40p 166.4 0.30 0.18% 1,231,539
ASL Aberforth Smaller Companies Trust Plc 1,492.00p 1492 -8.00 -0.53% 184,183
ATG Auction Technology Group 271.50p 271.5 -5.50 -1.99% 445,400
ATT Allianz Technology Trust 521.00p 521 2.00 0.39% 1,660,495
BAB Babcock 1,175.00p 1175 -10.00 -0.84% 1,894,509
BAG Barr (A.G.) 652.00p 652 0.00 0% 80,058
BAKK Bakkavor 217.50p 217.5 -7.00 -3.12% 144,423
BBH Bellevue Health 135.00p 135 1.40 1.05% 2,251,818
BBOX Tritax Big Box 148.50p 148.5 -3.50 -2.3% 6,003,453
BBY Balfour Beatty 659.00p 659 -3.50 -0.53% 1,466,396
BCG Baltic Classifieds Group 233.00p 233 2.50 1.08% 3,960,808
BGEO Bank Of Georgia Group 7,930.00p 7930 -170.00 -2.1% 55,753
BGFD Baillie Gifford Japan Trust PLC 932.00p 932 6.00 0.65% 838,427
BHMG BH Macro GBP 398.00p 398 2.00 0.51% 548,112
BME B&M 164.00p 164 -1.10 -0.67% 8,169,175
BMY Bloomsbury 520.00p 520 -7.00 -1.33% 864,534
BNKR Bankers Investment Trust 133.40p 133.4 0.20 0.15% 2,382,119
BOWL Hollywood Bwl 272.00p 272 -4.50 -1.63% 798,912
BOY Bodycote 613.00p 613 -7.00 -1.13% 196,036
BPT Bridgepoint 284.80p 284.8 -8.00 -2.73% 2,424,841
BRBY Burberry 1,232.00p 1232 4.00 0.33% 1,790,586
BREE Breedon 318.80p 318.8 -13.60 -4.09% 1,206,524
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 -4.00 -0.68% 153,257
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 -12.00 -0.93% 155,494
BRWM BlackRock World Mining Trust plc 671.00p 671 -16.00 -2.33% 956,244
BSIF Bluefield Solar 74.10p 74.1 0.10 0.14% 4,881,762
BUT Brunner Inv.tst 1,380.00p 1380 -14.00 -1% 93,161
BWY Bellway 2,724.00p 2724 -30.00 -1.09% 528,542
BYG Big Yellow 1,090.00p 1090 -14.00 -1.27% 482,715
BYIT Bytes Tech 356.00p 356 -1.40 -0.39% 823,183
CCC Computacenter 2,892.00p 2892 66.00 2.34% 487,372
CCL Carnival 1,812.00p 1812 -34.50 -1.87% 383,243
CCR C&C Group 130.80p 130.8 -1.20 -0.91% 739,229
CGT Capital Gearing Trust 4,940.00p 4940 -10.00 -0.2% 13,899
CHG Chemring 515.00p 515 5.00 0.98% 938,138
CHRY Chrysalis Inves 114.60p 114.6 -0.40 -0.35% 2,537,533
CKN Clarkson 3,540.00p 3540 -20.00 -0.56% 26,036
CLDN Caledonia 383.00p 383 -1.00 -0.26% 417,313
CMCX CMC Markets 209.50p 209.5 -2.00 -0.95% 241,386
COA Coats Group Plc 79.90p 79.9 -0.90 -1.11% 1,681,426
CRST Crest Nicholson 166.00p 166 -0.80 -0.48% 255,846
CTY City Of London Investment 510.00p 510 -6.00 -1.16% 1,192,234
CURY Currys 129.10p 129.1 -1.50 -1.15% 1,310,721
CWK Cranswick 4,840.00p 4840 -65.00 -1.33% 59,425
DEC Diversified Energy 1,141.00p 1141 10.00 0.88% 234,350
DLN Derwent London 1,724.00p 1724 -64.00 -3.58% 248,461
DNLM Dunelm 1,133.00p 1133 -1.00 -0.09% 200,584
DOCS Dr. Martens 85.75p 85.75 -0.25 -0.29% 1,130,140
DOM Dominos 176.00p 176 -1.40 -0.79% 1,620,613
DRX Drax 745.00p 745 -5.00 -0.67% 2,382,211
DSCV DiscoverIE 564.00p 564 -2.00 -0.35% 145,210
DWL Dowlais 82.55p 82.55 -1.05 -1.26% 5,818,901
EDIN Edinburgh Investment Trust PLC 806.00p 806 -8.00 -0.98% 278,335
ELM Elementis 158.40p 158.4 -2.60 -1.61% 618,736
EMG Man 208.40p 208.4 -1.80 -0.86% 2,196,400
ENOG Energean Oil & Gas 1,004.00p 1004 2.00 0.2% 149,210
EOT Euro Opps Tr. 886.00p 886 -6.00 -0.67% 53,099
ESCT The European Smaller Companies Trust 209.00p 209 -2.00 -0.95% 440,808
ESNT Essentra 92.50p 92.5 0.20 0.22% 620,137
ESP Empiric 77.50p 77.5 -1.00 -1.27% 1,893,249
EWI Edinburgh Worldwide Investment Trust 203.00p 203 0.50 0.25% 5,168,382
FAN Volution Group PLS 622.00p 622 -9.00 -1.43% 320,032
FCSS Fidelity China Special Situations PLC 325.00p 325 1.00 0.31% 1,059,739
FEML Fidelity E.m.ld 983.00p 983 -2.00 -0.2% 314,897
FEV Fidelity European Values 422.00p 422 -4.50 -1.06% 854,856
FGEN Foresight Envr 61.90p 61.9 -1.30 -2.06% 5,210,363
FGP Firstgroup 203.00p 203 -1.00 -0.49% 1,068,210
FGT Finsbury Growth 808.00p 808 -6.00 -0.74% 848,220
FOUR 4Imprint 3,815.00p 3815 -155.00 -3.9% 190,440
FRAS Frasers Group 702.00p 702 -8.00 -1.13% 81,804
FSFL Foresight Solar Fund 70.00p 70 0.40 0.57% 920,557
FSG Foresight Group Holdings 475.00p 475 -7.50 -1.55% 432,786
FSV Fidelity 402.00p 402 -3.50 -0.86% 703,606
FUTR Future 614.00p 614 -3.50 -0.57% 580,045
FXPO Ferrexpo 50.00p 50 -0.80 -1.57% 1,782,467
GCP GCP Infrastructure Investments 70.40p 70.4 -0.50 -0.71% 8,323,159
GDWN Goodwin 20,800.00p 20800 -1,600.00 -7.14% 143,854
GEN Genuit Group 355.00p 355 -8.50 -2.34% 353,783
GFTU Grafton Group 914.70p 914.7 -12.90 -1.39% 421,459
GNC Greencore 225.00p 225 -4.00 -1.75% 898,706
GNS Genus 2,450.00p 2450 15.00 0.62% 273,709
GPE GPE 325.00p 325 -12.00 -3.56% 861,822
GRG Greggs 1,520.00p 1520 -24.00 -1.55% 455,204
GRI Grainger plc 191.00p 191 -5.80 -2.95% 928,169
GROW Molten Ventures 422.00p 422 -1.60 -0.38% 3,384,596
GSCT Glb Sml Co Trst 167.40p 167.4 -1.00 -0.59% 365,331
HAS Hays 58.75p 58.75 -1.00 -1.67% 3,127,357
HBR Harbour Energy 235.20p 235.2 1.00 0.43% 2,081,756
HFG Hilton Foods 483.00p 483 -4.50 -0.92% 1,380,846
HGT HgCapital Trust plc 476.50p 476.5 -5.50 -1.14% 929,430
HICL HICL Infrastructure 117.80p 117.8 1.40 1.2% 8,179,616
HILS Hill & Smith 2,130.00p 2130 -15.00 -0.7% 99,141
HMSO Hammerson 303.00p 303 -9.80 -3.13% 642,768
HOC Hochschild 374.40p 374.4 -10.20 -2.65% 1,411,297
HRI Herald Investment Trust 2,425.00p 2425 -5.00 -0.21% 128,836
HSL Henderson Smaller Companies Trust 832.00p 832 -5.00 -0.6% 204,639
HTG Hunting 362.50p 362.5 4.00 1.12% 591,207
HTWS Helios Towers 155.00p 155 -1.80 -1.15% 2,485,707
HVPE HarbourVest Private Equity 2,925.00p 2925 -10.00 -0.34% 69,388
HWG Harworth Gp 161.50p 161.5 -0.50 -0.31% 294,118
IAD Invesco Asia 429.00p 429 2.00 0.47% 189,410
IBST Ibstock 130.20p 130.2 -3.00 -2.25% 1,309,641
ICGT ICG Enterprise Trust 1,480.00p 1480 -10.00 -0.67% 83,915
IEM Impax Asset Management 394.00p 394 -6.50 -1.62% 734,410
IGG IG 1,087.00p 1087 -19.00 -1.72% 768,450
IHP IntegraFin Holdings 343.00p 343 -3.50 -1.01% 319,256
INCH Inchcape 748.50p 748.5 -3.50 -0.47% 603,078
INPP International Public Partnerships 121.60p 121.6 0.60 0.5% 4,319,508
INVP Investec 595.00p 595 -1.00 -0.17% 711,445
IPO Ip Group 61.90p 61.9 1.90 3.17% 4,781,959
ITH Ithaca Energy 233.00p 233 1.00 0.43% 892,555
ITV ITV 79.00p 79 -0.85 -1.06% 7,876,815
IWG International Workplace Group 223.20p 223.2 -0.20 -0.09% 1,202,100
JAM JPMorgan American 1,122.00p 1122 -2.00 -0.18% 426,070
JDW Wetherspoon (J.D) 635.50p 635.5 -3.00 -0.47% 160,216
JEDT JPMorgan European Discovery Trust 574.00p 574 -6.00 -1.03% 191,855
JFJ JPMorgan Japanese 747.00p 747 12.00 1.63% 341,974
JGGI JPMorgan Global Growth & Income 577.00p 577 0.00 0% 2,030,995
JMAT Johnson Matthey 2,150.00p 2150 -30.00 -1.38% 591,449
JMG JPMorgan Emerging Markets Investment Trust 135.80p 135.8 -1.20 -0.88% 1,680,480
JTC Jtc Plc 1,300.00p 1300 6.00 0.46% 2,169,704
JUP Jupiter Fund Management 146.40p 146.4 -1.60 -1.08% 539,935
JUST Just Group 212.50p 212.5 0.00 0% 2,774,591
KIE Kier 211.50p 211.5 1.50 0.71% 2,017,643
KLR Keller 1,544.00p 1544 0.00 0% 126,428
KNOS Kainos Group 974.50p 974.5 0.50 0.05% 491,786
LRE Lancashire Holdings 592.00p 592 -1.00 -0.17% 2,673,014
LWDB Law Debenture 1,024.00p 1024 -12.00 -1.16% 335,633
MAB Mitchells & Butlers 240.50p 240.5 -3.00 -1.23% 162,999
MCG Mobico Group 25.34p 25.34 -0.52 -2.01% 2,714,363
MEGP ME Group 154.00p 154 -2.00 -1.28% 1,239,845
MGAM Morgan Advanced Materials 199.00p 199 -3.00 -1.49% 785,016
MGNS Morgan Sindall Group 4,405.00p 4405 -35.00 -0.79% 64,546
MNKS Monks Inv 1,462.00p 1462 -12.00 -0.81% 985,858
MONY Moneysupermarket.Com 192.60p 192.6 -1.30 -0.67% 1,157,778
MOON Moonpig Gr 208.00p 208 -0.50 -0.24% 706,192
MRC Mercantile Investment Trust PLC 245.00p 245 -1.50 -0.61% 2,515,579
MRCH Merchants Trust 572.00p 572 -3.00 -0.52% 464,325
MSLH Marshalls 168.20p 168.2 -5.00 -2.89% 1,192,248
MTO Mitie 160.00p 160 -4.00 -2.44% 5,132,572
MTRO Metro Bank 106.60p 106.6 -3.00 -2.74% 1,256,358
MUT Murray Income Trust 916.00p 916 -6.00 -0.65% 945,099
MYI Murray International 314.00p 314 1.00 0.32% 923,097
N91 Ninety One 219.80p 219.8 1.20 0.55% 1,284,632
NAS North Atl.smlr 373.00p 373 3.00 0.81% 83,753
NBPE Nb Priv. Eqty 1,558.00p 1558 -14.00 -0.89% 521,946
NCC Ncc 143.80p 143.8 -1.20 -0.83% 903,444
NESF NextEnergy Solar 55.10p 55.1 -0.50 -0.9% 3,903,437
OCDO Ocado 225.00p 225 6.50 2.97% 5,459,297
ONT Oxford Nanopore Technologies 130.40p 130.4 -3.90 -2.9% 1,609,784
OSB OneSavings Bank 558.00p 558 1.50 0.27% 677,999
OXIG Oxford Instruments 2,075.00p 2075 -15.00 -0.72% 296,994
PAG Paragon Group 817.00p 817 -3.50 -0.43% 183,664
PAGE PageGroup 237.40p 237.4 -3.60 -1.49% 643,257
PAY Paypoint 656.00p 656 -9.00 -1.35% 129,747
PCFT Polar Cap Gbl 217.50p 217.5 -1.00 -0.46% 184,902
PETS Pets at home 204.20p 204.2 -2.80 -1.35% 548,383
PFD Premier Foods 173.20p 173.2 2.40 1.41% 2,353,793
PHI Pacific Horizon 763.00p 763 -8.00 -1.04% 133,742
PHLL Petershill 313.50p 313.5 1.50 0.48% 1,233,077
PHP Primary Health 95.65p 95.65 -1.20 -1.24% 6,920,984
PIN Pantheon International 357.50p 357.5 -3.50 -0.97% 403,104
PLUS Plus500 2,996.00p 2996 28.00 0.94% 101,853
PNL Personal Assets Trust 540.00p 540 -2.00 -0.37% 477,534
PNN Pennon 498.60p 498.6 -6.40 -1.27% 613,666
POLN Pollen Street 890.00p 890 2.00 0.23% 64,837
PPET Patria Private 601.00p 601 -10.00 -1.64% 133,887
PPH Pphe Hotel 1,744.00p 1744 244.00 16.27% 106,544
PRSR Prs Reit 112.60p 112.6 -0.40 -0.35% 4,056,981
PTEC Playtech 232.00p 232 -5.00 -2.11% 1,133,634
QLT Quilter 181.30p 181.3 0.50 0.28% 1,577,514
QQ. Qinetiq 445.20p 445.2 -21.20 -4.55% 1,557,335
RAT Rathbone 1,778.00p 1778 -16.00 -0.89% 195,251
RCP RIT Capital Partners 2,140.00p 2140 -35.00 -1.61% -
RHIM RHI Magnesita 2,400.00p 2400 -100.00 -4% 28,921
RICA Ruffer Investment Company 295.00p 295 1.00 0.34% 663,713
ROR Rotork 333.00p 333 -2.00 -0.6% 942,298
RPI Raspberry Pi 335.20p 335.2 -2.60 -0.77% 397,789
RS1 RS Group 557.00p 557 -9.50 -1.68% 4,168,800
RSW Renishaw 3,420.00p 3420 -30.00 -0.87% 52,284
SAFE Safestore 717.50p 717.5 -10.00 -1.37% 497,594
SAIN Scot.amer.inv. 504.00p 504 -3.00 -0.59% 279,987
SCT Softcat 1,450.00p 1450 3.00 0.21% 305,152
SDP Schroder AsiaPacific Fund 676.00p 676 5.00 0.75% 99,908
SEIT Sdcl Ef. Inc Tr 60.20p 60.2 -0.80 -1.31% 2,714,102
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 0.40 0.51% 2,751,230
SHC Shaftesbury Capital 141.70p 141.7 -3.80 -2.61% 3,573,333
SMWH Wh Smith 626.00p 626 -16.00 -2.49% 380,712
SNR Senior 186.60p 186.6 -0.80 -0.43% 573,549
SOI Schroders 337.50p 337.5 0.50 0.15% 404,904
SPI Spire Healthcare 225.00p 225 0.00 0% 1,405,689
SRE Sirius Real Estate 98.85p 98.85 -0.90 -0.9% 1,790,666
SRP Serco 247.00p 247 0.80 0.32% 1,498,489
SSON Smithson Invest 1,588.00p 1588 -22.00 -1.37% -
SSPG SSP Group 144.30p 144.3 -2.00 -1.37% 7,570,823
STEM SThree 159.20p 159.2 -1.80 -1.12% 472,918
SUPR Supermarket Income 79.30p 79.3 -1.10 -1.37% 3,438,410
SVS Savills 958.00p 958 -15.00 -1.54% 555,330
SXS Spectris 4,112.00p 4112 0.00 0% 219,018
SYNC Syncona 99.80p 99.8 0.20 0.2% 594,370
TATE Tate & Lyle 382.60p 382.6 -5.60 -1.44% 1,285,582
TBCG TBC Bank Group 3,760.00p 3760 -25.00 -0.66% 158,227
TCAP TP ICAP 243.00p 243 -2.00 -0.82% 1,225,157
TEM Templeton Emerging Markets 235.00p 235 -2.00 -0.84% 4,606,554
TEP Telecom Plus 1,712.00p 1712 22.00 1.3% 101,308
TFIF Twentyfour Inc 112.20p 112.2 0.20 0.18% 1,283,648
THRG Throgmorton Trust 603.00p 603 -5.00 -0.82% 119,851
THRL Target Healthc. 95.70p 95.7 -1.00 -1.03% 1,372,576
TMPL Temple Bar Investment Trust 368.00p 368 -4.50 -1.21% 911,407
TPK Travis Perkins 587.50p 587.5 -21.50 -3.53% 543,920
TRIG Renewables Infrastructure Group 72.00p 72 0.60 0.84% 22,306,584
TRN Trainline 263.80p 263.8 -4.20 -1.57% 830,274
TRST Trustpilot 176.00p 176 -5.30 -2.92% 3,673,662
TRY TR Property Investment Trust 326.00p 326 -2.50 -0.76% 1,286,003
UKW Greencoat UK Wind 100.00p 100 0.20 0.2% 5,862,917
USA Baillie Gifford US Growth Trust 271.50p 271.5 -3.50 -1.27% 551,846
VCT Victrex 622.00p 622 -13.00 -2.05% 116,359
VEIL Vietnam Enterprise Investments 751.00p 751 -1.00 -0.13% 103,997
VOF VinaCapital Vietnam Opportunity Fund 459.00p 459 -6.00 -1.29% 284,531
VSVS Vesuvius 384.40p 384.4 -3.40 -0.88% 302,730
VTY Vistry Grp 623.60p 623.6 -13.40 -2.1% 1,226,390
WG. Wood Group (J) 22.42p 22.42 0.46 2.09% 13,036,486
WIZZ Wizz Air 1,078.00p 1078 -4.00 -0.37% 748,266
WKP Workspace 403.00p 403 -7.00 -1.71% 708,571
WOSG Watches Switz 444.40p 444.4 5.20 1.18% 1,482,873
WWH Worldwide Healthcare Trust 374.50p 374.5 -0.50 -0.13% 1,072,577
XPS Xps Pensions 348.50p 348.5 -1.00 -0.29% 664,228
ZIG Zigup 347.00p 347 -0.50 -0.14% 455,274
FTSE 100 Latest
Value9,698.37
Change-109.31