Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,311.37
Change 31.39 (0.13%)
High 23,349.21
Low 23,250.14
Prev. Close 23,311.36914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.00p 379 -6.00 -1.56% 1,689,860
ABDN Abrdn 225.20p 225.2 0.80 0.36% 7,727,499
AGT AVI Global Trust 261.00p 261 -1.50 -0.57% 506,680
AJB AJ Bell 455.60p 455.6 5.00 1.11% 791,539
ALFA Alfa Fin 212.00p 212 1.00 0.47% 440,235
AML Aston Martin Lagonda 63.50p 63.5 0.20 0.32% 982,946
AO. Ao World 107.80p 107.8 -0.20 -0.19% 232,378
ASC ASOS 298.00p 298 -2.50 -0.83% 150,931
ASHM Ashmore Group 234.40p 234.4 9.00 3.99% 3,919,286
ASL Aberforth Smaller Companies Trust Plc 1,638.00p 1638 8.00 0.49% 81,762
ATG Auction Technology Group 362.00p 362 40.50 12.6% 1,898,247
ATT Allianz Technology Trust 550.00p 550 1.00 0.18% 608,332
BAB Babcock 1,484.00p 1484 16.00 1.09% 2,140,273
BAG Barr (A.G.) 645.00p 645 3.00 0.47% 89,584
BAKK Bakkavor 252.00p 252 0.00 0% 0
BBH Bellevue Health 149.80p 149.8 0.40 0.27% 508,948
BBOX Tritax Big Box 165.50p 165.5 1.40 0.85% 17,178,692
BBY Balfour Beatty 735.00p 735 15.50 2.15% 2,415,362
BCG Baltic Classifieds Group 198.60p 198.6 -2.40 -1.19% 967,960
BGEO Bank Of Georgia Group 9,640.00p 9640 110.00 1.15% 43,732
BGFD Baillie Gifford Japan Trust PLC 940.00p 940 1.00 0.11% 453,158
BHMG BH Macro GBP 401.00p 401 -1.50 -0.37% 951,425
BME B&M 167.85p 167.85 -2.90 -1.7% 4,739,948
BMY Bloomsbury 504.00p 504 -5.00 -0.98% 179,012
BNKR Bankers Investment Trust 135.80p 135.8 -0.20 -0.15% 647,922
BOWL Hollywood Bwl 277.50p 277.5 -1.50 -0.54% 357,844
BOY Bodycote 766.50p 766.5 2.50 0.33% 224,411
BPT Bridgepoint 295.20p 295.2 2.40 0.82% 28,549,093
BRBY Burberry 1,272.00p 1272 -16.50 -1.28% 2,474,697
BREE Breedon 332.80p 332.8 -7.00 -2.06% 832,150
BRGE BlackRock Greater Europe Investment Trust 607.00p 607 -1.00 -0.16% 132,803
BRSC BlackRock Smaller Companies Trust PLC 1,358.00p 1358 4.00 0.3% 62,778
BRWM BlackRock World Mining Trust plc 929.00p 929 -26.00 -2.72% 890,251
BSIF Bluefield Solar 69.00p 69 -0.10 -0.14% 756,267
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 41,032
BWY Bellway 2,730.00p 2730 22.00 0.81% 610,085
BYG Big Yellow 1,076.00p 1076 0.00 0% 417,033
BYIT Bytes Tech 352.80p 352.8 -0.60 -0.17% 779,973
CCC Computacenter 3,148.00p 3148 -14.00 -0.44% 75,699
CCL Carnival 2,164.00p 2164 -54.00 -2.43% 990,560
CCR C&C Group 133.00p 133 0.00 0% 110,411
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 40,201
CHG Chemring 546.00p 546 5.00 0.92% 574,195
CHRY Chrysalis Inves 115.20p 115.2 -0.80 -0.69% 885,577
CKN Clarkson 4,160.00p 4160 0.00 0% 56,249
CLDN Caledonia 375.00p 375 -3.00 -0.79% 339,634
CMCX CMC Markets 316.00p 316 -1.00 -0.32% 227,239
COA Coats Group Plc 83.80p 83.8 -0.90 -1.06% 963,022
CRST Crest Nicholson 138.00p 138 3.20 2.37% 402,429
CTY City Of London Investment 548.00p 548 -1.00 -0.18% 913,066
CURY Currys 125.80p 125.8 -0.20 -0.16% 1,481,732
CWK Cranswick 5,120.00p 5120 10.00 0.2% 86,072
DEC Diversified Energy 937.00p 937 -13.00 -1.37% 148,909
DLN Derwent London 1,898.00p 1898 13.00 0.69% 310,024
DNLM Dunelm 950.00p 950 8.50 0.9% 929,426
DOCS Dr. Martens 75.70p 75.7 -0.25 -0.33% 706,317
DOM Dominos 181.90p 181.9 0.50 0.28% 924,190
DRX Drax 903.50p 903.5 3.50 0.39% 5,878,318
DSCV DiscoverIE 612.00p 612 6.00 0.99% 274,809
DWL Dowlais 94.35p 94.35 0.65 0.69% 11,584,115
EDIN Edinburgh Investment Trust PLC 824.00p 824 -3.00 -0.36% 352,174
ELM Elementis 171.60p 171.6 -2.40 -1.38% 314,071
EMG Man 271.80p 271.8 3.00 1.12% 2,124,465
ENOG Energean Oil & Gas 926.00p 926 3.00 0.33% 111,991
EOT Euro Opps Tr. 941.00p 941 6.00 0.64% 42,063
ESCT The European Smaller Companies Trust 225.00p 225 0.50 0.22% 620,691
ESNT Essentra 103.40p 103.4 6.20 6.38% 5,543,507
ESP Empiric 79.70p 79.7 0.10 0.13% 1,115,252
EWI Edinburgh Worldwide Investment Trust 228.00p 228 1.50 0.66% 393,418
FAN Volution Group PLS 652.00p 652 -5.00 -0.76% 180,810
FCSS Fidelity China Special Situations PLC 323.00p 323 -7.00 -2.12% 632,350
FEML Fidelity E.m.ld 1,132.00p 1132 0.00 0% 139,791
FEV Fidelity European Values 432.00p 432 -2.00 -0.46% 538,064
FGEN Foresight Envr 71.00p 71 0.90 1.28% 944,448
FGP Firstgroup 188.40p 188.4 0.10 0.05% 690,423
FGT Finsbury Growth 836.00p 836 -1.00 -0.12% 694,114
FOUR 4Imprint 4,430.00p 4430 50.00 1.14% 63,885
FRAS Frasers Group 675.50p 675.5 -4.50 -0.66% 372,114
FSFL Foresight Solar Fund 67.00p 67 0.40 0.6% 1,206,732
FSG Foresight Group Holdings 457.00p 457 9.00 2.01% 232,153
FSV Fidelity 431.50p 431.5 0.50 0.12% 629,675
FUTR Future 514.00p 514 3.00 0.59% 461,172
FXPO Ferrexpo 72.80p 72.8 2.70 3.85% 1,446,809
GCP GCP Infrastructure Investments 73.20p 73.2 0.10 0.14% 1,335,395
GDWN Goodwin 24,400.00p 24400 -100.00 -0.41% 5,754
GEN Genuit Group 328.00p 328 -0.50 -0.15% 318,103
GFTU Grafton Group 943.10p 943.1 -7.60 -0.8% 742,709
GNC Greencore 273.50p 273.5 -1.50 -0.55% 988,277
GNS Genus 2,835.00p 2835 205.00 7.79% 330,027
GPE GPE 347.00p 347 8.00 2.36% 741,449
GRG Greggs 1,655.00p 1655 -18.00 -1.08% 322,176
GRI Grainger plc 194.60p 194.6 -0.60 -0.31% 8,404,767
GROW Molten Ventures 532.50p 532.5 6.50 1.24% 252,071
GSCT Glb Sml Co Trst 184.80p 184.8 0.20 0.11% 681,783
HAS Hays 46.40p 46.4 -0.80 -1.69% 2,305,479
HBR Harbour Energy 211.80p 211.8 4.20 2.02% 3,011,197
HFG Hilton Foods 508.00p 508 -3.00 -0.59% 184,384
HGT HgCapital Trust plc 506.00p 506 -2.00 -0.39% 522,126
HICL HICL Infrastructure 119.60p 119.6 -0.80 -0.66% 18,665,464
HILS Hill & Smith 2,330.00p 2330 -30.00 -1.27% 103,146
HMSO Hammerson 340.80p 340.8 -1.20 -0.35% 597,581
HOC Hochschild 585.50p 585.5 -2.00 -0.34% 954,614
HRI Herald Investment Trust 2,625.00p 2625 -10.00 -0.38% 36,289
HSL Henderson Smaller Companies Trust 917.00p 917 9.00 0.99% 93,416
HTG Hunting 410.00p 410 -7.00 -1.68% 416,464
HTWS Helios Towers 163.20p 163.2 -1.60 -0.97% 729,728
HVPE HarbourVest Private Equity 3,140.00p 3140 -10.00 -0.32% 88,200
HWG Harworth Gp 165.50p 165.5 -0.50 -0.3% 100,807
IAD Invesco Asia 443.00p 443 -2.00 -0.45% 160,931
IBST Ibstock 137.00p 137 -2.60 -1.86% 395,610
ICGT ICG Enterprise Trust 1,508.00p 1508 -28.00 -1.82% 116,205
IEM Impax Asset Management 431.00p 431 24.00 5.9% 2,669,318
IGG IG 1,328.00p 1328 1.00 0.08% 743,289
IHP IntegraFin Holdings 353.00p 353 5.00 1.44% 138,797
INCH Inchcape 785.50p 785.5 -4.00 -0.51% 613,755
INPP International Public Partnerships 129.20p 129.2 -0.80 -0.62% 7,988,302
INVP Investec 597.00p 597 2.50 0.42% 1,585,924
IPO Ip Group 56.60p 56.6 -1.70 -2.92% 1,567,283
ITH Ithaca Energy 169.40p 169.4 0.40 0.24% 770,201
ITV ITV 80.70p 80.7 -0.50 -0.62% 4,159,433
IWG International Workplace Group 245.00p 245 1.40 0.57% 1,120,026
JAM JPMorgan American 1,128.00p 1128 -4.00 -0.35% 220,645
JDW Wetherspoon (J.D) 755.00p 755 -2.00 -0.26% 127,050
JEDT JPMorgan European Discovery Trust 619.00p 619 -1.00 -0.16% 98,591
JFJ JPMorgan Japanese 758.00p 758 -1.00 -0.13% 270,914
JGGI JPMorgan Global Growth & Income 589.00p 589 1.00 0.17% 1,426,106
JMAT Johnson Matthey 2,340.00p 2340 -18.00 -0.76% 222,115
JTC Jtc Plc 1,292.00p 1292 0.00 0% 2,740,750
JUP Jupiter Fund Management 186.40p 186.4 2.00 1.08% 904,052
JUST Just Group 216.50p 216.5 0.00 0% 514,578
KIE Kier 224.00p 224 2.00 0.9% 1,310,954
KLR Keller 1,740.00p 1740 32.00 1.87% 290,889
KNOS Kainos Group 1,000.00p 1000 -12.00 -1.19% 261,074
LRE Lancashire Holdings 600.00p 600 -2.00 -0.33% 225,769
LWDB Law Debenture 1,118.00p 1118 -6.00 -0.53% 159,537
MAB Mitchells & Butlers 276.00p 276 -3.00 -1.08% 279,689
MCG Mobico Group 22.46p 22.46 -0.76 -3.27% 2,306,330
MEGP ME Group 139.80p 139.8 4.40 3.25% 5,514,118
MGAM Morgan Advanced Materials 236.50p 236.5 -0.50 -0.21% 552,262
MGNS Morgan Sindall Group 4,985.00p 4985 25.00 0.5% 164,442
MNKS Monks Inv 1,554.00p 1554 2.00 0.13% 171,576
MONY Moneysupermarket.Com 188.90p 188.9 0.40 0.21% 459,701
MOON Moonpig Gr 213.50p 213.5 0.50 0.23% 2,323,211
MRC Mercantile Investment Trust PLC 266.00p 266 1.00 0.38% 991,156
MRCH Merchants Trust 617.00p 617 1.00 0.16% 227,237
MSLH Marshalls 177.40p 177.4 -2.40 -1.33% 591,739
MTO Mitie 170.00p 170 0.20 0.12% 2,088,455
MTRO Metro Bank 130.80p 130.8 1.80 1.4% 630,996
MUT Murray Income Trust 932.00p 932 -1.00 -0.11% 259,595
MYI Murray International 333.00p 333 1.00 0.3% 546,123
N91 Ninety One 240.20p 240.2 11.60 5.07% 2,641,351
NAS North Atl.smlr 362.00p 362 -4.00 -1.09% 83,454
NBPE Nb Priv. Eqty 1,574.00p 1574 0.00 0% 72,021
NCC Ncc 139.80p 139.8 0.00 0% 514,271
NESF NextEnergy Solar 49.40p 49.4 0.30 0.61% 3,250,867
OCDO Ocado 282.00p 282 -3.70 -1.3% 1,100,604
ONT Oxford Nanopore Technologies 154.00p 154 -2.00 -1.28% 637,796
OSB OneSavings Bank 635.00p 635 -2.50 -0.39% 448,087
OXIG Oxford Instruments 2,410.00p 2410 85.00 3.66% 131,336
PAG Paragon Group 902.00p 902 5.50 0.61% 501,787
PAGE PageGroup 209.00p 209 0.60 0.29% 576,504
PAY Paypoint 489.00p 489 -4.50 -0.91% 164,985
PCFT Polar Cap Gbl 236.00p 236 0.00 0% 112,672
PETS Pets at home 200.40p 200.4 2.40 1.21% 562,516
PFD Premier Foods 171.40p 171.4 -1.00 -0.58% 1,113,685
PHI Pacific Horizon 861.00p 861 0.00 0% 106,141
PHP Primary Health 104.50p 104.5 0.00 0% 7,365,460
PIN Pantheon International 387.00p 387 3.50 0.91% 626,132
PLUS Plus500 3,908.00p 3908 8.00 0.21% 70,602
PNL Personal Assets Trust 545.00p 545 -1.00 -0.18% 341,995
PNN Pennon 545.00p 545 4.00 0.74% 6,047,863
POLN Pollen Street 912.00p 912 -6.00 -0.65% 33,967
PPET Patria Private 630.00p 630 0.00 0% 130,433
PPH Pphe Hotel 1,824.00p 1824 2.00 0.11% 20,143
PTEC Playtech 271.00p 271 -10.00 -3.56% 480,479
QLT Quilter 192.60p 192.6 -0.20 -0.1% 4,565,353
QQ. Qinetiq 515.50p 515.5 12.00 2.38% 1,154,758
RAT Rathbone 2,220.00p 2220 65.00 3.02% 101,745
RCP RIT Capital Partners 2,220.00p 2220 -30.00 -1.33% 104,344
RHIM RHI Magnesita 2,715.00p 2715 -25.00 -0.91% 9,399
RICA Ruffer Investment Company 299.50p 299.5 0.00 0% 466,765
ROR Rotork 347.00p 347 3.60 1.05% 8,595,486
RPI Raspberry Pi 299.80p 299.8 1.20 0.4% 292,998
RS1 RS Group 648.50p 648.5 -7.00 -1.07% 622,178
RSW Renishaw 3,875.00p 3875 20.00 0.52% 37,983
SAFE Safestore 837.00p 837 19.50 2.39% 603,721
SAIN Scot.amer.inv. 524.00p 524 -1.00 -0.19% 309,964
SCT Softcat 1,461.00p 1461 0.00 0% 486,474
SDP Schroder AsiaPacific Fund 697.00p 697 -3.00 -0.43% 236,732
SEIT Sdcl Ef. Inc Tr 51.20p 51.2 -0.30 -0.58% 2,728,956
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 0.10 0.12% 1,782,205
SHC Shaftesbury Capital 144.50p 144.5 -0.10 -0.07% 4,783,272
SMWH Wh Smith 629.50p 629.5 -8.00 -1.25% 191,938
SNR Senior 228.00p 228 0.00 0% 1,299,320
SOI Schroders 361.50p 361.5 -0.50 -0.14% 488,991
SPI Spire Healthcare 181.00p 181 1.20 0.67% 1,057,051
SRE Sirius Real Estate 101.90p 101.9 0.30 0.3% 2,106,706
SRP Serco 295.00p 295 -0.40 -0.14% 1,727,149
SSON Smithson Invest 1,568.00p 1568 0.00 0% 374,640
SSPG SSP Group 192.30p 192.3 -0.70 -0.36% 1,483,697
STEM SThree 182.80p 182.8 -4.00 -2.14% 79,027
SUPR Supermarket Income 85.20p 85.2 0.40 0.47% 3,683,163
SVS Savills 1,094.00p 1094 -14.00 -1.26% 283,028
SYNC Syncona 100.00p 100 -0.40 -0.4% 543,492
TATE Tate & Lyle 376.80p 376.8 0.20 0.05% 1,220,964
TBCG TBC Bank Group 3,990.00p 3990 145.00 3.77% 98,771
TCAP TP ICAP 256.50p 256.5 -0.50 -0.19% 839,271
TEM Templeton Emerging Markets 254.50p 254.5 -0.50 -0.2% 2,170,922
TEP Telecom Plus 1,366.00p 1366 -4.00 -0.29% 115,803
TFIF Twentyfour Inc 114.60p 114.6 0.00 0% 2,077,712
THRG Throgmorton Trust 653.00p 653 12.00 1.87% 82,877
THRL Target Healthc. 104.00p 104 -0.40 -0.38% 1,622,844
TMPL Temple Bar Investment Trust 381.50p 381.5 -2.50 -0.65% 688,168
TPK Travis Perkins 661.50p 661.5 -16.50 -2.43% 811,616
TRIG Renewables Infrastructure Group 69.20p 69.2 0.20 0.29% 3,019,633
TRN Trainline 212.40p 212.4 -2.60 -1.21% 995,675
TRST Trustpilot 232.20p 232.2 4.40 1.93% 5,194,949
TRY TR Property Investment Trust 333.50p 333.5 0.50 0.15% 356,495
UKW Greencoat UK Wind 98.85p 98.85 -0.05 -0.05% 3,020,617
USA Baillie Gifford US Growth Trust 295.50p 295.5 2.00 0.68% 439,338
VCT Victrex 700.00p 700 -2.00 -0.28% 256,953
VEIL Vietnam Enterprise Investments 839.00p 839 -4.00 -0.47% 81,200
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 2.50 0.54% 406,593
VSVS Vesuvius 429.40p 429.4 -1.60 -0.37% 1,719,608
VTY Vistry Grp 652.20p 652.2 15.40 2.42% 873,374
WG. Wood Group (J) 26.36p 26.36 -0.10 -0.38% 4,385,529
WIZZ Wizz Air 1,274.00p 1274 -20.00 -1.55% 252,664
WKP Workspace 419.00p 419 -0.50 -0.12% 2,184,284
WOSG Watches Switz 490.00p 490 12.40 2.6% 640,911
WWH Worldwide Healthcare Trust 378.00p 378 0.50 0.13% 1,403,372
XPS Xps Pensions 353.50p 353.5 5.50 1.58% 967,938
ZIG Zigup 379.50p 379.5 -1.00 -0.26% 169,043
FTSE 100 Latest
Value10,235.29
Change-3.65