Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,241.18
Change 4.13 (0.02%)
High 21,260.99
Low 21,226.84
Prev. Close 21,237.05078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 1.50 0.43% 64,561
ABDN Abrdn 190.40p 190.4 -1.10 -0.57% 653,620
AGR Assura 50.10p 50.1 0.00 0% 155,812
AGT AVI Global Trust 240.00p 240 1.50 0.63% 95,412
AJB AJ Bell 491.40p 491.4 2.20 0.45% 37,619
ALFA Alfa Fin 233.50p 233.5 2.00 0.86% 28,560
ALPH Alpha Group International 3,015.00p 3015 15.00 0.5% 19,020
AML Aston Martin Lagonda 84.15p 84.15 -0.50 -0.59% 82,772
AO. Ao World 97.60p 97.6 -3.20 -3.17% 230,234
APAX Apax Global Alpha 116.60p 116.6 -2.00 -1.69% 362,921
ASC ASOS 306.50p 306.5 -3.00 -0.97% 14,811
ASHM Ashmore 155.70p 155.7 -0.10 -0.06% 65,422
ASL Aberforth Smaller Companies Trust Plc 1,500.00p 1500 0.00 0% 7,248
ATG Auction Technology Group 434.00p 434 -3.50 -0.8% 25,672
ATT Allianz Technology Trust 414.00p 414 0.00 0% 134,270
BAB Babcock 1,071.00p 1071 20.00 1.9% 132,862
BAG Barr (A.G.) 675.00p 675 0.00 0% 15,629
BAKK Bakkavor 217.50p 217.5 -1.50 -0.68% 15,663
BBGI BBGI Global Infrastructure 141.80p 141.8 0.00 0% 3,603
BBH Bellevue Health 120.40p 120.4 -0.60 -0.5% 62,831
BBOX Tritax Big Box 149.30p 149.3 1.10 0.74% 293,402
BBY Balfour Beatty 502.00p 502 -0.50 -0.1% 23,863
BCG Baltic Classifieds Group 359.50p 359.5 1.50 0.42% 56,473
BGEO Bank Of Georgia Group 6,615.00p 6615 15.00 0.23% 1,345
BGFD Baillie Gifford Japan Trust PLC 787.00p 787 7.00 0.9% 21,367
BHMG BH Macro GBP 397.00p 397 2.00 0.51% 58,818
BME B&M 270.00p 270 5.60 2.12% 1,153,296
BMY Bloomsbury 504.00p 504 -1.00 -0.2% 15,549
BNKR Bankers Investment Trust 118.40p 118.4 0.20 0.17% 360,732
BOWL Hollywood Bwl 248.50p 248.5 1.50 0.61% 45,179
BOY Bodycote 561.50p 561.5 -0.50 -0.09% 15,056
BPT Bridgepoint 283.20p 283.2 0.20 0.07% 16,838
BRBY Burberry 1,058.50p 1058.5 -16.50 -1.53% 86,814
BREE Breedon 433.00p 433 -2.60 -0.6% 176,018
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 -3.00 -0.51% 72,077
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 -4.00 -0.31% 4,130
BRWM BlackRock World Mining Trust plc 535.00p 535 0.00 0% 45,274
BSIF Bluefield Solar 94.40p 94.4 -0.80 -0.84% 69,756
BUT Brunner Inv.tst 1,390.00p 1390 -14.00 -1% 14,285
BWY Bellway 2,832.00p 2832 -8.00 -0.28% 13,906
BYG Big Yellow 1,006.00p 1006 6.00 0.6% 13,593
BYIT Bytes Tech 507.00p 507 -3.50 -0.69% 26,839
CCC Computacenter 2,562.00p 2562 12.00 0.47% 3,032
CCL Carnival 1,576.00p 1576 -14.00 -0.88% 30,632
CCR C&C Group 167.80p 167.8 -0.20 -0.12% 64,490
CGT Capital Gearing Trust 4,770.00p 4770 0.00 0% 1,497
CHG Chemring 575.00p 575 2.00 0.35% 86,092
CHRY Chrysalis Inves 103.40p 103.4 -0.20 -0.19% 75,806
CKN Clarkson 3,275.00p 3275 -10.00 -0.3% 1,609
CLDN Caledonia 3,765.00p 3765 0.00 0% 3,176
CMCX CMC Markets 254.50p 254.5 2.50 0.99% 74,091
COA Coats 77.40p 77.4 -0.60 -0.77% 633,127
CRST Crest Nicholson 184.70p 184.7 -0.60 -0.32% 12,823
CTY City Of London Investment 490.50p 490.5 0.50 0.1% 185,518
CURY Currys 124.60p 124.6 -0.20 -0.16% 140,751
CWK Cranswick 5,260.00p 5260 20.00 0.38% 681
DEC Diversified Energy 1,086.00p 1086 -11.00 -1% 15,092
DLG Direct Line 303.80p 303.8 1.20 0.4% 664,498
DLN Derwent London 1,982.00p 1982 2.00 0.1% 14,419
DNLM Dunelm 1,178.00p 1178 0.00 0% 12,596
DOCS Dr. Martens 71.60p 71.6 -1.50 -2.05% 266,016
DOM Dominos 253.40p 253.4 -1.40 -0.55% 35,730
DRX Drax 674.00p 674 8.50 1.28% 101,818
DSCV DiscoverIE 667.00p 667 0.00 0% 10,720
DWL Dowlais 67.05p 67.05 0.05 0.07% 32,297
EDIN Edinburgh Investment Trust PLC 803.00p 803 0.00 0% 15,199
ELM Elementis 154.20p 154.2 0.20 0.13% 134,433
EMG Man 176.50p 176.5 2.70 1.55% 338,560
ENOG Energean Oil & Gas 842.50p 842.5 3.00 0.36% 18,905
EOT Euro Opps Tr. 918.00p 918 6.00 0.66% 11,018
ESCT The European Smaller Companies Trust 200.00p 200 0.00 0% 65,031
ESNT Essentra 98.00p 98 0.30 0.31% 76,196
ESP Empiric 101.40p 101.4 0.00 0% 52,274
EWI Edinburgh Worldwide Investment Trust 166.60p 166.6 2.00 1.22% 40,887
FAN Volution Group PLS 602.00p 602 1.00 0.17% 9,173
FCSS Fidelity China Special Situations PLC 256.00p 256 0.00 0% 75,767
FEML Fidelity E.m.ld 770.00p 770 0.00 0% 1,783
FEV Fidelity European Values 404.00p 404 0.50 0.12% 120,156
FGEN Foresight Envr 77.10p 77.1 0.10 0.13% 209,228
FGP Firstgroup 222.60p 222.6 0.40 0.18% 86,010
FGT Finsbury Growth 903.00p 903 0.00 0% 12,392
FOUR 4Imprint 3,515.00p 3515 -10.00 -0.28% 4,806
FRAS Frasers Group 674.50p 674.5 -5.50 -0.81% 10,163
FSFL Foresight Solar Fund 82.10p 82.1 0.00 0% 239,225
FSG Foresight Group Holdings 399.00p 399 -1.00 -0.25% 22,215
FSV Fidelity 365.00p 365 0.00 0% 83,504
FUTR Future 703.00p 703 6.00 0.86% 22,227
FXPO Ferrexpo 47.45p 47.45 -1.55 -3.16% 168,953
GCP GCP Infrastructure Investments 73.80p 73.8 0.00 0% 86,644
GDWN Goodwin 7,620.00p 7620 -20.00 -0.26% 372
GEN Genuit Group 375.00p 375 -1.50 -0.4% 33,732
GFTU Grafton Group 999.20p 999.2 -4.40 -0.44% 57,560
GNC Greencore 228.00p 228 0.00 0% 43,537
GNS Genus 1,926.00p 1926 -16.00 -0.82% 2,537
GPE GPE 356.50p 356.5 3.50 0.99% 51,452
GRG Greggs 1,923.00p 1923 -16.00 -0.83% 17,342
GRI Grainger plc 219.50p 219.5 1.50 0.69% 44,960
GROW Molten Ventures 298.20p 298.2 1.80 0.61% 58,170
GSCT Glb Sml Co Trst 159.40p 159.4 0.00 0% 21,215
HAS Hays 70.25p 70.25 -0.65 -0.92% 66,082
HBR Harbour Energy 207.80p 207.8 -1.60 -0.76% 402,080
HET Hend.eur.trust 191.60p 191.6 0.40 0.21% 18,672
HFG Hilton Foods 852.00p 852 0.00 0% 5,741
HGT HgCapital Trust plc 489.50p 489.5 -1.50 -0.31% 87,693
HICL HICL Infrastructure 121.00p 121 0.00 0% 667,528
HILS Hill & Smith 1,658.00p 1658 -12.00 -0.72% 3,363
HMSO Hammerson 293.60p 293.6 0.20 0.07% 25,357
HOC Hochschild 245.60p 245.6 -4.60 -1.84% 179,871
HRI Herald Investment Trust 2,230.00p 2230 0.00 0% 4,429
HSL Henderson Smaller Companies Trust 850.00p 850 0.00 0% 6,746
HTG Hunting 270.50p 270.5 -3.50 -1.28% 19,255
HTWS Helios Towers 119.40p 119.4 0.60 0.51% 68,370
HVPE HarbourVest Private Equity 2,390.00p 2390 0.00 0% 10,600
HWG Harworth Gp 171.50p 171.5 0.50 0.29% 58,802
IAD Invesco Asia 345.00p 345 2.00 0.58% 8,133
IBST Ibstock 155.80p 155.8 -1.20 -0.76% 345,034
ICGT ICG Enterprise Trust 1,378.00p 1378 0.00 0% 1,459
IEM Impax Asset Management 370.00p 370 0.00 0% 22,475
IGG IG 1,060.00p 1060 3.00 0.28% 33,737
IHP IntegraFin Holdings 292.00p 292 -0.50 -0.17% 74,903
INCH Inchcape 679.00p 679 -2.50 -0.37% 43,950
INPP International Public Partnerships 119.80p 119.8 0.00 0% 651,569
INVP Investec 502.50p 502.5 -6.00 -1.18% 197,943
IPO Ip Group 47.30p 47.3 0.00 0% 167,003
ITH Ithaca Energy 168.80p 168.8 -1.40 -0.82% 263,306
ITV ITV 83.30p 83.3 0.60 0.73% 356,254
IWG IWG 199.50p 199.5 1.00 0.5% 85,134
JAM JPMorgan American 1,006.00p 1006 6.00 0.6% 40,593
JDW Wetherspoon (J.D) 730.00p 730 -3.00 -0.41% 26,115
JEDT JPMorgan European Discovery Trust 560.00p 560 3.00 0.54% 6,825
JFJ JPMorgan Japanese 632.00p 632 7.00 1.12% 49,064
JGGI JPMorgan Global Growth & Income 534.00p 534 -1.00 -0.19% 127,440
JII JPMorgan Indian 1,072.00p 1072 0.00 0% 7,508
JMAT Johnson Matthey 1,722.00p 1722 -15.00 -0.86% 20,158
JMG JPMorgan Emerging Markets Investment Trust 114.40p 114.4 0.40 0.35% 199,223
JTC Jtc Plc 798.00p 798 -8.00 -0.99% 20,084
JUP Jupiter Fund Management 96.50p 96.5 0.10 0.1% 91,835
JUST Just Group 140.60p 140.6 0.00 0% 490,469
KIE Kier 185.60p 185.6 -0.20 -0.11% 377,966
KLR Keller 1,490.00p 1490 -4.00 -0.27% 8,714
KNOS Kainos Group 745.00p 745 0.00 0% 59,185
LRE Lancashire Holdings 578.00p 578 -2.00 -0.34% 10,838
LWDB Law Debenture 977.00p 977 0.00 0% 24,968
MAB Mitchells & Butlers 277.50p 277.5 -1.00 -0.36% 4,373
MCG Mobico Group 25.64p 25.64 0.10 0.39% 397,055
MEGP ME Group 215.00p 215 4.00 1.9% 57
MGAM Morgan Advanced Materials 211.50p 211.5 -0.50 -0.24% 34,076
MGNS Morgan Sindall Group 4,395.00p 4395 -5.00 -0.11% 38,582
MNKS Monks Inv 1,260.00p 1260 -4.00 -0.32% 24,684
MONY Moneysupermarket.Com 217.20p 217.2 1.80 0.84% 139,814
MOON Moonpig Gr 240.50p 240.5 -6.00 -2.43% 125,474
MRC Mercantile Investment Trust PLC 251.50p 251.5 -0.50 -0.2% 111,960
MRCH Merchants Trust 565.00p 565 3.00 0.53% 22,705
MSLH Marshalls 272.00p 272 -0.50 -0.18% 29,944
MTO Mitie 143.80p 143.8 0.60 0.42% 245,752
MTRO Metro Bank 127.00p 127 -3.00 -2.31% 318,980
MUT Murray Income Trust 860.00p 860 1.00 0.12% 18,931
MYI Murray International 277.00p 277 -0.50 -0.18% 96,989
N91 Ninety One 177.50p 177.5 -3.60 -1.99% 111,035
NAS North Atl.smlr 386.00p 386 0.00 0% 15,372
NBPE Nb Priv. Eqty 1,402.00p 1402 2.00 0.14% 1,305
NCC Ncc 162.40p 162.4 -0.20 -0.12% 161,626
NESF NextEnergy Solar 71.20p 71.2 0.00 0% 527,591
OCDO Ocado 244.00p 244 -0.50 -0.2% 572,240
ONT Oxford Nano 120.00p 120 0.50 0.42% 91,487
OSB OneSavings Bank 498.00p 498 -0.80 -0.16% 32,276
OXIG Oxford Instruments 1,738.00p 1738 -6.00 -0.34% 7,274
PAG Paragon Group 900.50p 900.5 2.00 0.22% 11,918
PAGE PageGroup 263.00p 263 -4.00 -1.5% 18,385
PAY Paypoint 801.00p 801 7.00 0.88% 19,372
PCFT Polar Cap Gbl 200.50p 200.5 0.50 0.25% 17,716
PETS Pets at home 264.60p 264.6 -1.80 -0.68% 121,166
PFD Premier Foods 199.40p 199.4 -0.60 -0.3% 31,172
PHI Pacific Horizon 601.00p 601 0.00 0% 11,704
PHLL Petershill 209.00p 209 -0.50 -0.24% 11,367
PHP Primary Health 103.00p 103 0.00 0% 345,441
PIN Pantheon International 305.00p 305 -1.00 -0.33% 111,627
PLUS Plus500 3,402.00p 3402 -2.00 -0.06% 5,884
PNL Personal Assets Trust 513.00p 513 0.00 0% 49,267
PNN Pennon 486.40p 486.4 5.20 1.08% 24,194
POLN Pollen Street 778.00p 778 0.00 0% 31,751
PPET Patria Private 560.00p 560 -2.00 -0.36% 63,162
PPH Pphe Hotel 1,524.00p 1524 -4.00 -0.26% 2,522
PRSR Prs Reit 114.60p 114.6 -0.20 -0.17% 68,873
PTEC Playtech 341.50p 341.5 1.00 0.29% 54,983
QLT Quilter 159.80p 159.8 -0.50 -0.31% 291,402
QQ. Qinetiq 508.00p 508 -0.50 -0.1% 186,597
RAT Rathbone 1,788.00p 1788 126.00 7.58% 33,982
RCP RIT Capital Partners 1,880.00p 1880 -4.00 -0.21% 33,039
RHIM RHI Magnesita 2,810.00p 2810 10.00 0.36% 2,223
RICA Ruffer 282.50p 282.5 -1.50 -0.53% 47,562
ROO Deliveroo 175.60p 175.6 0.10 0.06% 1,200,027
ROR Rotork 332.20p 332.2 -1.60 -0.48% 70,948
RPI Raspberry Pi 443.00p 443 -14.80 -3.23% 79,882
RS1 RS Group 559.00p 559 -6.00 -1.06% 21,865
RSW Renishaw 2,825.00p 2825 -20.00 -0.7% 2,216
SAFE Safestore 669.00p 669 4.00 0.6% 49,296
SAIN Scot.amer.inv. 500.00p 500 0.00 0% 43,853
SCT Softcat 1,836.00p 1836 0.00 0% 49,148
SDP Schroder AsiaPacific Fund 545.00p 545 0.00 0% 7,531
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 0.40 0.8% 665,478
SEQI Sequoia Economic Infrastructure Fund 81.90p 81.9 0.60 0.74% 165,063
SHC Shaftesbury Capital 150.70p 150.7 0.20 0.13% 170,835
SHED Urban Logistics 155.80p 155.8 0.80 0.52% 106,473
SMWH Wh Smith 1,094.00p 1094 1.00 0.09% 27,438
SNR Senior 167.00p 167 -0.80 -0.48% 45,556
SOI Schroders 282.50p 282.5 0.00 0% 11,291
SPI Spire Healthcare 207.00p 207 -1.00 -0.48% 51,349
SPT Spirent 192.40p 192.4 -0.20 -0.1% 105,874
SRE Sirius Real Estate 96.00p 96 0.90 0.95% 133,830
SRP Serco 196.30p 196.3 0.40 0.2% 208,737
SSON Smithson Invest 1,474.00p 1474 6.00 0.41% 51,689
SSPG SSP Group 162.40p 162.4 -0.90 -0.55% 199,271
STEM SThree 234.50p 234.5 -0.50 -0.21% 9,408
SUPR Supermarket Income 83.00p 83 0.00 0% 375,106
SVS Savills 987.00p 987 -2.00 -0.2% 5,411
SXS Spectris 3,308.00p 3308 -2.00 -0.06% 30,193
SYNC Syncona 88.40p 88.4 0.00 0% 36,788
TATE Tate & Lyle 540.00p 540 1.50 0.28% 25,712
TBCG TBC Bank Group 4,445.00p 4445 20.00 0.45% 2,238
TCAP TP ICAP 258.00p 258 1.00 0.39% 67,479
TEM Templeton Emerging Markets 183.40p 183.4 1.80 0.99% 225,678
TEP Telecom Plus 2,060.00p 2060 30.00 1.48% 269
TFIF Twentyfour Inc 111.60p 111.6 0.00 0% 245,644
THRG Throgmorton Trust 578.00p 578 0.00 0% 10,560
THRL Target Healthc. 104.00p 104 0.40 0.39% 332,132
TMPL Temple Bar Investment Trust 318.50p 318.5 1.00 0.31% 51,750
TPK Travis Perkins 614.00p 614 -6.50 -1.05% 20,216
TRIG Renewables Infrastructure Group 84.40p 84.4 -0.10 -0.12% 1,855,849
TRN Trainline 277.20p 277.2 1.80 0.65% 40,109
TRST Trustpilot 231.60p 231.6 2.80 1.22% 74,757
TRY TR Property Investment Trust 337.00p 337 3.50 1.05% 88,714
UKW Greencoat UK Wind 117.00p 117 0.00 0% 514,339
USA Baillie Gifford US Growth Trust 242.50p 242.5 1.50 0.62% 84,329
VCT Victrex 765.00p 765 -9.00 -1.16% 23,889
VEIL Vietnam Enterprise Investments 576.00p 576 6.00 1.05% 12,072
VOF VinaCapital Vietnam Opportunity Fund 415.50p 415.5 4.00 0.97% 9,970
VSVS Vesuvius 374.40p 374.4 -0.40 -0.11% 136,260
VTY Vistry Grp 641.00p 641 -6.80 -1.05% 223,732
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,055.00p 1055 0.00 0% 247,123
WKP Workspace 414.00p 414 1.50 0.36% 18,337
WOSG Watches Switz 418.20p 418.2 -1.60 -0.38% 33,431
WPS Wag Payment 84.60p 84.6 0.20 0.24% 52,269
WWH Worldwide Healthcare Trust 298.00p 298 -1.00 -0.33% 471,700
XPS Xps Pensions 377.00p 377 1.00 0.27% 200,834
ZIG Zigup 352.00p 352 -2.00 -0.56% 10,803
FTSE 100 Latest
Value8,844.68
Change10.65