Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,582.81
Change -181.71 (-0.8%)
High 22,771.23
Low 22,498.66
Prev. Close 22,582.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 2.00 0.55% 755,786
ABDN Abrdn 206.20p 206.2 -4.10 -1.95% 2,403,612
AGT AVI Global Trust 255.00p 255 -3.00 -1.16% 847,632
AJB AJ Bell 529.00p 529 -13.00 -2.4% 666,767
ALFA Alfa Fin 157.40p 157.4 0.40 0.25% 340,977
AML Aston Martin Lagonda 43.02p 43.02 -1.74 -3.89% 1,379,400
AO. Ao World 90.00p 90 -2.20 -2.39% 282,289
ASC ASOS 260.00p 260 10.00 4% 1,087,032
ASHM Ashmore Group 212.00p 212 -3.60 -1.67% 2,513,666
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 -18.00 -1.16% 79,718
ATG Auction Technology Group 344.20p 344.2 0.20 0.06% 143,175
ATT Allianz Technology Trust 615.00p 615 1.00 0.16% 661,142
BAB Babcock 1,131.50p 1131.5 -54.50 -4.6% 2,502,383
BAG Barr (A.G.) 642.50p 642.5 3.00 0.47% 227,136
BBOX Tritax Big Box 154.70p 154.7 -1.80 -1.15% 10,531,467
BBY Balfour Beatty 805.50p 805.5 -19.50 -2.36% 1,362,117
BCG Baltic Classifieds Group 197.00p 197 -0.70 -0.35% 1,507,479
BGEO Bank Of Georgia Group 11,040.00p 11040 -160.00 -1.43% 87,901
BGFD Baillie Gifford Japan Trust PLC 900.00p 900 -7.00 -0.77% 403,006
BHMG BH Macro GBP 429.00p 429 -0.50 -0.12% 395,089
BME B&M 176.20p 176.2 2.20 1.26% 4,012,722
BMY Bloomsbury 620.00p 620 0.00 0% 375,931
BNKR Bankers Investment Trust 140.00p 140 -0.60 -0.43% 2,639,023
BOWL Hollywood Bwl 262.00p 262 -3.00 -1.13% 201,386
BOY Bodycote 695.00p 695 -6.50 -0.93% 196,886
BPT Bridgepoint 262.00p 262 -6.40 -2.38% 1,249,052
BRBY Burberry 1,147.60p 1147.6 -2.40 -0.21% 1,003,560
BREE Breedon 307.40p 307.4 -7.40 -2.35% 1,648,547
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 -3.00 -0.54% 140,293
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 -24.00 -1.84% 93,730
BRWM BlackRock World Mining Trust plc 937.00p 937 -38.00 -3.9% 576,717
BSIF Bluefield Solar 82.00p 82 -0.50 -0.61% 1,180,106
BUT Brunner Inv.tst 1,480.00p 1480 -16.00 -1.07% 71,951
BWY Bellway 1,955.00p 1955 -18.00 -0.91% 514,307
BYG Big Yellow 904.00p 904 -7.50 -0.82% 700,203
BYIT Bytes Tech 311.20p 311.2 2.80 0.91% 290,634
CCC Computacenter 3,828.00p 3828 486.00 14.54% 811,972
CCL Carnival 1,972.00p 1972 -30.00 -1.5% 444,472
CCR C&C Group 121.00p 121 -1.80 -1.47% 280,297
CGT Capital Gearing Trust 5,060.00p 5060 -20.00 -0.39% 31,178
CHG Chemring 529.00p 529 -16.00 -2.94% 867,638
CHRY Chrysalis Inves 87.20p 87.2 -0.50 -0.57% 1,053,770
CKN Clarkson 4,766.00p 4766 -56.00 -1.16% 22,053
CLDN Caledonia 359.00p 359 -5.50 -1.51% 396,800
CMCX CMC Markets 377.00p 377 -5.50 -1.44% 249,648
COA Coats Group Plc 84.35p 84.35 -1.40 -1.63% 1,947,483
CRST Crest Nicholson 62.40p 62.4 -3.60 -5.45% 7,716,739
CTY City Of London Investment 557.00p 557 -6.00 -1.07% 972,486
CURY Currys 128.00p 128 -1.40 -1.08% 2,876,334
CWK Cranswick 5,390.00p 5390 40.00 0.75% 177,122
DEC Diversified Energy 1,136.00p 1136 -12.00 -1.05% 69,215
DLN Derwent London 1,753.00p 1753 24.00 1.39% 354,534
DNLM Dunelm 791.00p 791 -6.50 -0.82% 301,848
DOCS Dr. Martens 64.10p 64.1 -2.40 -3.61% 934,817
DOM Dominos 198.00p 198 -4.00 -1.98% 1,420,790
DRX Drax 856.80p 856.8 -10.40 -1.2% 881,780
DSCV DiscoverIE 652.00p 652 -6.00 -0.91% 319,673
EDIN Edinburgh Investment Trust PLC 813.00p 813 -3.00 -0.37% 205,335
ELM Elementis 153.20p 153.2 -1.80 -1.16% 329,626
EMG Man 246.80p 246.8 1.20 0.49% 3,192,322
ENOG Energean Oil & Gas 844.00p 844 -9.00 -1.06% 121,174
EOT Euro Opps Tr. 881.00p 881 -6.00 -0.68% 58,901
ESCT The European Smaller Companies Trust 227.50p 227.5 -1.50 -0.66% 943,530
ESNT Essentra 83.70p 83.7 1.50 1.82% 610,350
EWI Edinburgh Worldwide Investment Trust 239.50p 239.5 -1.00 -0.42% 1,224,210
FAN Volution Group PLS 628.00p 628 -16.00 -2.48% 409,120
FCSS Fidelity China Special Situations PLC 293.00p 293 0.00 0% 312,971
FEML Fidelity E.m.ld 1,354.00p 1354 6.00 0.45% 38,729
FEV Fidelity European Values 406.00p 406 -2.00 -0.49% 1,118,478
FGEN Foresight Envr 70.40p 70.4 -0.50 -0.71% 2,138,050
FGP Firstgroup 170.80p 170.8 -1.60 -0.93% 616,922
FGT Finsbury Growth 772.00p 772 1.00 0.13% 528,986
FOUR 4Imprint 3,762.00p 3762 -44.00 -1.16% 40,955
FRAS Frasers Group 659.00p 659 -1.00 -0.15% 121,994
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 1,142,728
FSG Foresight Group Holdings 399.00p 399 -3.50 -0.87% 120,698
FSV Fidelity 424.00p 424 -7.00 -1.62% 714,865
FUTR Future 333.40p 333.4 -7.20 -2.11% 374,769
FXPO Ferrexpo 32.10p 32.1 -0.30 -0.93% 2,089,850
GCP GCP Infrastructure Investments 74.10p 74.1 -0.80 -1.07% 2,243,326
GDWN Goodwin 11,320.00p 11320 -580.00 -4.87% 22,948
GEN Genuit Group 268.40p 268.4 -22.60 -7.77% 3,561,355
GFTU Grafton Group 913.00p 913 -2.30 -0.25% 386,109
GNC Greencore 255.40p 255.4 1.60 0.63% 1,077,301
GNS Genus 2,408.00p 2408 -122.00 -4.82% 425,174
GPE GPE 317.00p 317 0.20 0.06% 759,326
GRG Greggs 1,632.50p 1632.5 24.00 1.49% 262,246
GRI Grainger plc 168.70p 168.7 -2.20 -1.29% 879,333
GROW Molten Ventures 531.00p 531 -5.50 -1.03% 186,737
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 690,785
HAS Hays 32.24p 32.24 -0.10 -0.31% 2,736,279
HBR Harbour Energy 286.20p 286.2 -1.80 -0.63% 4,431,710
HFG Hilton Foods 535.00p 535 -3.00 -0.56% 273,253
HGT HgCapital Trust plc 365.00p 365 -11.50 -3.05% 2,640,899
HICL HICL Infrastructure 125.20p 125.2 0.60 0.48% 2,250,029
HILS Hill & Smith 2,410.00p 2410 -5.00 -0.21% 367,751
HMSO Hammerson 335.80p 335.8 1.00 0.3% 1,496,025
HOC Hochschild 642.50p 642.5 -9.00 -1.38% 1,315,194
HRI Herald Investment Trust 2,820.00p 2820 0.00 0% 66,710
HSL Henderson Smaller Companies Trust 870.00p 870 -13.00 -1.47% 79,947
HTG Hunting 495.50p 495.5 0.00 0% 321,331
HTWS Helios Towers 195.50p 195.5 -6.50 -3.22% 704,345
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 74,829
HWG Harworth Gp 135.80p 135.8 -2.20 -1.59% 351,628
IAD Invesco Asia 446.00p 446 2.00 0.45% 206,901
IBST Ibstock 105.70p 105.7 -0.70 -0.66% 2,034,591
ICGT ICG Enterprise Trust 1,344.00p 1344 -16.00 -1.18% 50,506
IEM Impax Asset Management 438.00p 438 -5.00 -1.13% 1,017,120
IGG IG 1,509.00p 1509 -9.50 -0.63% 359,816
IHP IntegraFin Holdings 331.50p 331.5 -9.50 -2.79% 582,929
INCH Inchcape 802.80p 802.8 6.40 0.8% 763,944
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 2,172,244
INVP Investec 623.50p 623.5 -13.50 -2.12% 1,816,935
IPO Ip Group 60.80p 60.8 -1.30 -2.09% 1,082,948
ITH Ithaca Energy 265.60p 265.6 -0.80 -0.3% 1,345,510
ITV ITV 80.25p 80.25 -1.85 -2.25% 8,664,218
IWG International Workplace Group 185.80p 185.8 -4.20 -2.21% 3,111,139
JAM JPMorgan American 1,156.00p 1156 -2.00 -0.17% 286,456
JDW Wetherspoon (J.D) 599.50p 599.5 -6.00 -0.99% 188,181
JEDT JPMorgan European Discovery Trust 615.00p 615 -8.00 -1.28% 46,112
JFJ JPMorgan Japanese 743.00p 743 1.00 0.13% 256,424
JGGI JPMorgan Global Growth & Income 584.50p 584.5 -0.50 -0.09% 974,520
JMAT Johnson Matthey 2,046.00p 2046 -10.00 -0.49% 276,234
JTC Jtc Plc 1,310.00p 1310 -4.00 -0.3% 2,071,620
JUP Jupiter Fund Management 154.00p 154 -1.80 -1.16% 782,155
KIE Kier 207.60p 207.6 -4.20 -1.98% 1,065,012
KLR Keller 2,202.00p 2202 -16.00 -0.72% 114,964
KNOS Kainos Group 836.50p 836.5 2.50 0.3% 344,286
LRE Lancashire Holdings 592.00p 592 -1.50 -0.25% 533,655
LWDB Law Debenture 1,158.00p 1158 -16.00 -1.36% 334,649
MAB Mitchells & Butlers 262.00p 262 1.00 0.38% 256,051
MCG Mobico Group 25.78p 25.78 -0.46 -1.75% 3,137,046
MEGP ME Group 149.20p 149.2 2.20 1.5% 561,900
MGAM Morgan Advanced Materials 214.50p 214.5 -0.50 -0.23% 1,177,750
MGNS Morgan Sindall Group 4,818.00p 4818 -44.00 -0.9% 72,088
MNKS Monks Inv 1,544.00p 1544 -4.00 -0.26% 256,587
MONY Moneysupermarket.Com 172.90p 172.9 2.25 1.32% 1,680,683
MOON Moonpig Gr 208.20p 208.2 -3.00 -1.42% 1,102,877
MRC Mercantile Investment Trust PLC 263.50p 263.5 -1.50 -0.57% 2,741,599
MRCH Merchants Trust 608.00p 608 -8.00 -1.3% 194,283
MSLH Marshalls 136.10p 136.1 -1.70 -1.23% 1,342,917
MTO Mitie 175.50p 175.5 -2.70 -1.52% 2,207,092
MTRO Metro Bank 137.60p 137.6 -3.00 -2.13% 685,009
MUT Murray Income Trust 945.00p 945 -3.00 -0.32% 207,308
MYI Murray International 346.50p 346.5 -3.00 -0.86% 793,284
N91 Ninety One 212.80p 212.8 -3.20 -1.48% 967,804
NAS North Atl.smlr 348.00p 348 -8.00 -2.25% 69,335
NBPE Nb Priv. Eqty 1,368.00p 1368 -44.00 -3.12% 21,988
NCC Ncc 117.40p 117.4 -0.60 -0.51% 700,858
NESF NextEnergy Solar 46.15p 46.15 0.30 0.65% 674,733
OCDO Ocado 210.60p 210.6 6.70 3.29% 2,794,038
ONT Oxford Nanopore Technologies 114.90p 114.9 -0.40 -0.35% 666,022
OSB OneSavings Bank 534.50p 534.5 -11.50 -2.11% 626,292
OXIG Oxford Instruments 2,792.00p 2792 -40.00 -1.41% 114,902
PAG Paragon Group 764.50p 764.5 -14.50 -1.86% 147,593
PAGE PageGroup 130.40p 130.4 -3.00 -2.25% 722,229
PAY Paypoint 625.00p 625 -5.00 -0.79% 137,432
PCFT Polar Cap Gbl 219.50p 219.5 -2.00 -0.9% 381,282
PETS Pets at home 184.80p 184.8 -3.40 -1.81% 1,072,970
PFD Premier Foods 197.00p 197 1.80 0.92% 1,005,119
PHI Pacific Horizon 1,010.00p 1010 15.00 1.51% 150,295
PHP Primary Health 93.75p 93.75 -0.80 -0.85% 11,355,682
PIN Pantheon International 375.00p 375 1.00 0.27% 356,454
PLUS Plus500 4,482.00p 4482 -2.00 -0.04% 76,074
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 1,685,931
PNN Pennon 522.50p 522.5 -6.50 -1.23% 3,390,613
POLN Pollen Street 843.00p 843 -29.00 -3.33% 132,066
PPET Patria Private 600.00p 600 -4.00 -0.66% 145,091
PPH Pphe Hotel 1,610.00p 1610 -14.00 -0.86% 17,752
PTEC Playtech 399.20p 399.2 -2.60 -0.65% 1,486,385
QLT Quilter 182.30p 182.3 -5.20 -2.77% 3,325,823
QQ. Qinetiq 449.20p 449.2 -10.90 -2.37% 1,444,793
RAT Rathbone 2,025.00p 2025 -25.00 -1.22% 54,308
RCP RIT Capital Partners 2,195.00p 2195 -30.00 -1.35% 419,609
RHIM RHI Magnesita 2,695.00p 2695 -60.00 -2.18% 9,536
RICA Ruffer Investment Company 307.00p 307 -3.00 -0.97% 715,834
ROR Rotork 328.40p 328.4 1.20 0.37% 3,322,966
RPI Raspberry Pi 595.50p 595.5 -6.00 -1% 1,048,038
RS1 RS Group 610.00p 610 -5.50 -0.89% 2,201,810
RSW Renishaw 4,452.00p 4452 -108.00 -2.37% 74,495
SAFE Safestore 693.00p 693 -13.50 -1.91% 192,731
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 560,901
SCT Softcat 1,374.00p 1374 44.00 3.31% 334,767
SDP Schroder AsiaPacific Fund 745.00p 745 4.00 0.54% 111,628
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.50 -1.15% 1,668,872
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 1,705,055
SHC Shaftesbury Capital 135.20p 135.2 -1.20 -0.88% 3,682,767
SMWH Wh Smith 565.50p 565.5 -5.50 -0.96% 574,191
SNR Senior 288.00p 288 0.00 0% 1,398,574
SOI Schroders 400.00p 400 2.00 0.5% 345,920
SPI Spire Healthcare 162.60p 162.6 -2.40 -1.45% 1,027,089
SRE Sirius Real Estate 100.70p 100.7 -2.20 -2.14% 1,744,616
SRP Serco 281.60p 281.6 -8.20 -2.83% 1,365,839
SSPG SSP Group 177.90p 177.9 -3.80 -2.09% 2,944,779
STEM SThree 157.40p 157.4 -1.00 -0.63% 240,464
SUPR Supermarket Income 83.50p 83.5 -0.75 -0.89% 4,731,752
SVS Savills 837.00p 837 -6.00 -0.71% 646,656
SYNC Syncona 88.40p 88.4 1.00 1.14% 110,056
TATE Tate & Lyle 350.00p 350 -5.20 -1.46% 1,584,829
TBCG TBC Bank Group 4,870.00p 4870 -86.00 -1.74% 61,677
TCAP TP ICAP 308.40p 308.4 -1.20 -0.39% 2,994,702
TEM Templeton Emerging Markets 286.00p 286 1.00 0.35% 2,234,334
TEP Telecom Plus 1,420.00p 1420 -2.00 -0.14% 200,172
TFIF Twentyfour Inc 105.60p 105.6 -0.80 -0.75% 2,268,921
THRL Target Healthc. 104.20p 104.2 -0.60 -0.57% 1,035,456
TMPL Temple Bar Investment Trust 391.50p 391.5 -2.50 -0.63% 823,724
TPK Travis Perkins 551.50p 551.5 -7.50 -1.34% 433,277
TRIG Renewables Infrastructure Group 68.55p 68.55 0.95 1.41% 5,857,243
TRN Trainline 242.00p 242 -4.40 -1.79% 1,177,530
TRST Trustpilot 257.40p 257.4 6.20 2.47% 985,408
TRY TR Property Investment Trust 320.50p 320.5 -6.50 -1.99% 1,583,103
UKW Greencoat UK Wind 98.52p 98.52 -0.18 -0.18% 3,759,183
USA Baillie Gifford US Growth Trust 303.50p 303.5 -3.50 -1.14% 333,552
VCT Victrex 627.00p 627 -15.00 -2.34% 327,119
VEIL Vietnam Enterprise Investments 772.00p 772 -11.00 -1.4% 34,001
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 -6.00 -1.27% 45,273
VSVS Vesuvius 438.40p 438.4 -2.80 -0.63% 383,449
VTY Vistry Grp 333.00p 333 -7.60 -2.23% 1,075,631
WIZZ Wizz Air 875.50p 875.5 -29.50 -3.26% 2,248,473
WKP Workspace 341.60p 341.6 2.80 0.83% 251,176
WOSG Watches Switz 508.50p 508.5 -17.50 -3.33% 491,216
WWH Worldwide Healthcare Trust 337.50p 337.5 -6.50 -1.89% 2,056,669
XPS Xps Pensions 305.50p 305.5 -7.50 -2.4% 1,198,890
ZIG Zigup 399.50p 399.5 -4.00 -0.99% 314,849
FTSE 100 Latest
Value10,379.08
Change-77.93