Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,757.15
Change 38.15 (0.16%)
High 23,844.54
Low 23,667.26
Prev. Close 23,757.15039

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.00p 360 2.50 0.7% 906,834
ABDN Abrdn 219.80p 219.8 4.00 1.85% 6,862,513
AGT AVI Global Trust 272.50p 272.5 2.50 0.93% 494,255
AJB AJ Bell 434.40p 434.4 0.60 0.14% 852,833
ALFA Alfa Fin 193.00p 193 1.20 0.63% 567,549
AML Aston Martin Lagonda 46.30p 46.3 -1.80 -3.74% 8,577,583
AO. Ao World 98.70p 98.7 -0.80 -0.8% 369,561
ASC ASOS 285.50p 285.5 3.00 1.06% 64,288
ASHM Ashmore Group 238.00p 238 -2.00 -0.83% 1,337,460
ASL Aberforth Smaller Companies Trust Plc 1,710.00p 1710 4.00 0.23% 124,485
ATG Auction Technology Group 312.00p 312 -4.50 -1.42% 348,268
ATT Allianz Technology Trust 534.00p 534 -4.00 -0.74% 1,535,355
BAB Babcock 1,352.00p 1352 -4.00 -0.29% 1,913,506
BAG Barr (A.G.) 696.00p 696 0.00 0% 320,843
BBH Bellevue Health 132.40p 132.4 -0.40 -0.3% 533,984
BBOX Tritax Big Box 172.30p 172.3 2.00 1.17% 74,914,666
BBY Balfour Beatty 759.50p 759.5 -8.50 -1.11% 1,318,487
BCG Baltic Classifieds Group 185.40p 185.4 1.40 0.76% 3,241,357
BGEO Bank Of Georgia Group 11,630.00p 11630 150.00 1.31% 101,417
BGFD Baillie Gifford Japan Trust PLC 946.00p 946 18.00 1.94% 354,403
BHMG BH Macro GBP 433.00p 433 1.00 0.23% 434,504
BME B&M 191.00p 191 1.00 0.53% 6,450,752
BMY Bloomsbury 463.00p 463 0.50 0.11% 127,475
BNKR Bankers Investment Trust 137.80p 137.8 0.00 0% 2,109,305
BOWL Hollywood Bwl 265.50p 265.5 0.50 0.19% 790,267
BOY Bodycote 780.00p 780 3.00 0.39% 567,488
BPT Bridgepoint 252.00p 252 -5.00 -1.95% 3,157,763
BRBY Burberry 1,163.00p 1163 -28.50 -2.39% 2,167,426
BREE Breedon 357.80p 357.8 -1.40 -0.39% 1,226,493
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 4.00 0.67% 186,033
BRSC BlackRock Smaller Companies Trust PLC 1,402.00p 1402 0.00 0% 50,021
BRWM BlackRock World Mining Trust plc 1,030.00p 1030 20.00 1.98% 426,405
BSIF Bluefield Solar 77.80p 77.8 0.80 1.04% 863,526
BUT Brunner Inv.tst 1,502.00p 1502 0.00 0% 81,948
BWY Bellway 2,786.00p 2786 -26.00 -0.92% 324,783
BYG Big Yellow 1,040.00p 1040 -2.00 -0.19% 439,357
BYIT Bytes Tech 303.40p 303.4 -0.60 -0.2% 632,654
CCC Computacenter 3,174.00p 3174 32.00 1.02% 172,886
CCL Carnival 2,350.00p 2350 -34.00 -1.43% 633,684
CCR C&C Group 117.60p 117.6 1.00 0.86% 685,415
CGT Capital Gearing Trust 5,070.00p 5070 30.00 0.6% 25,842
CHG Chemring 534.00p 534 8.00 1.52% 1,086,010
CHRY Chrysalis Inves 91.50p 91.5 -2.60 -2.76% 2,185,437
CKN Clarkson 4,260.00p 4260 -20.00 -0.47% 59,646
CLDN Caledonia 346.00p 346 1.00 0.29% 436,251
CMCX CMC Markets 325.00p 325 0.00 0% 177,442
COA Coats Group Plc 93.30p 93.3 -0.10 -0.11% 6,432,165
CRST Crest Nicholson 152.20p 152.2 -5.40 -3.43% 619,131
CTY City Of London Investment 584.00p 584 4.00 0.69% 773,423
CURY Currys 161.10p 161.1 0.30 0.19% 5,554,973
CWK Cranswick 5,430.00p 5430 20.00 0.37% 79,241
DEC Diversified Energy 1,034.00p 1034 60.00 6.16% 2,595,760
DLN Derwent London 1,814.00p 1814 57.00 3.24% 877,299
DNLM Dunelm 1,008.00p 1008 10.00 1% 648,649
DOCS Dr. Martens 69.30p 69.3 -0.35 -0.5% 2,032,227
DOM Dominos 200.80p 200.8 -3.20 -1.57% 1,137,262
DRX Drax 887.00p 887 -12.50 -1.39% 872,288
DSCV DiscoverIE 656.00p 656 -9.00 -1.35% 238,704
EDIN Edinburgh Investment Trust PLC 838.00p 838 10.00 1.21% 335,400
ELM Elementis 166.00p 166 -2.60 -1.54% 1,179,430
EMG Man 267.80p 267.8 3.00 1.13% 3,487,567
ENOG Energean Oil & Gas 893.00p 893 4.50 0.51% 466,169
EOT Euro Opps Tr. 895.00p 895 13.00 1.47% 102,883
ESCT The European Smaller Companies Trust 226.00p 226 3.00 1.35% 618,674
ESNT Essentra 106.20p 106.2 -0.60 -0.56% 325,202
EWI Edinburgh Worldwide Investment Trust 235.00p 235 1.00 0.43% 509,472
FAN Volution Group PLS 712.00p 712 16.00 2.3% 737,268
FCSS Fidelity China Special Situations PLC 314.00p 314 2.00 0.64% 955,991
FEML Fidelity E.m.ld 1,308.00p 1308 16.00 1.24% 408,839
FEV Fidelity European Values 441.50p 441.5 4.50 1.03% 696,303
FGEN Foresight Envr 72.00p 72 2.00 2.86% 2,407,905
FGP Firstgroup 183.80p 183.8 -3.00 -1.61% 2,006,059
FGT Finsbury Growth 792.00p 792 15.00 1.93% 488,054
FOUR 4Imprint 3,975.00p 3975 -50.00 -1.24% 83,691
FRAS Frasers Group 705.00p 705 -21.00 -2.89% 261,641
FSFL Foresight Solar Fund 63.60p 63.6 0.90 1.44% 1,657,223
FSG Foresight Group Holdings 411.00p 411 -2.00 -0.48% 263,231
FSV Fidelity 460.00p 460 3.00 0.66% 606,790
FUTR Future 415.60p 415.6 -5.00 -1.19% 639,395
FXPO Ferrexpo 56.20p 56.2 1.50 2.74% 1,609,222
GCP GCP Infrastructure Investments 76.80p 76.8 0.00 0% 1,631,873
GDWN Goodwin 24,200.00p 24200 -300.00 -1.22% 25,453
GEN Genuit Group 381.00p 381 5.50 1.46% 1,737,042
GFTU Grafton Group 989.80p 989.8 7.60 0.77% 364,440
GNC Greencore 270.00p 270 -3.00 -1.1% 2,506,005
GNS Genus 2,915.00p 2915 75.00 2.64% 251,318
GPE GPE 347.00p 347 4.50 1.31% 2,524,248
GRG Greggs 1,584.00p 1584 -5.00 -0.31% 758,253
GRI Grainger plc 192.00p 192 1.80 0.95% 9,256,573
GROW Molten Ventures 462.00p 462 -3.00 -0.65% 529,769
GSCT Glb Sml Co Trst 193.00p 193 0.60 0.31% 582,746
HAS Hays 40.56p 40.56 -4.30 -9.59% 14,454,704
HBR Harbour Energy 253.40p 253.4 9.60 3.94% 9,568,585
HFG Hilton Foods 529.00p 529 2.00 0.38% 313,174
HGT HgCapital Trust plc 398.00p 398 -24.00 -5.69% 1,585,530
HICL HICL Infrastructure 123.80p 123.8 1.60 1.31% 3,969,026
HILS Hill & Smith 2,380.00p 2380 10.00 0.42% 354,527
HMSO Hammerson 368.20p 368.2 -0.20 -0.05% 1,697,392
HOC Hochschild 808.50p 808.5 14.50 1.83% 3,544,064
HRI Herald Investment Trust 2,555.00p 2555 15.00 0.59% 200,224
HSL Henderson Smaller Companies Trust 925.00p 925 -2.00 -0.22% 116,139
HTG Hunting 519.00p 519 -6.00 -1.14% 927,832
HTWS Helios Towers 200.50p 200.5 -1.00 -0.5% 2,027,112
HVPE HarbourVest Private Equity 3,010.00p 3010 0.00 0% 113,436
HWG Harworth Gp 176.50p 176.5 2.00 1.15% 139,464
IAD Invesco Asia 462.00p 462 0.00 0% 182,058
IBST Ibstock 132.40p 132.4 -1.60 -1.19% 2,280,362
ICGT ICG Enterprise Trust 1,462.00p 1462 -38.00 -2.53% 174,386
IEM Impax Asset Management 451.00p 451 10.00 2.27% 266,203
IGG IG 1,301.00p 1301 -4.00 -0.31% 2,310,062
IHP IntegraFin Holdings 318.00p 318 0.00 0% 815,902
INCH Inchcape 888.50p 888.5 -1.50 -0.17% 981,261
INPP International Public Partnerships 134.00p 134 2.00 1.52% 5,633,580
INVP Investec 642.00p 642 -3.50 -0.54% 1,380,963
IPO Ip Group 57.00p 57 -0.50 -0.87% 7,627,871
ITH Ithaca Energy 222.00p 222 5.00 2.3% 3,176,397
ITV ITV 79.85p 79.85 0.80 1.01% 11,858,556
IWG International Workplace Group 222.60p 222.6 -2.00 -0.89% 3,288,010
JAM JPMorgan American 1,126.00p 1126 -2.00 -0.18% 241,660
JDW Wetherspoon (J.D) 723.50p 723.5 -5.50 -0.75% 301,031
JEDT JPMorgan European Discovery Trust 659.00p 659 6.00 0.92% 122,239
JFJ JPMorgan Japanese 839.00p 839 12.00 1.45% 343,711
JGGI JPMorgan Global Growth & Income 583.00p 583 -2.00 -0.34% 1,141,763
JMAT Johnson Matthey 2,012.00p 2012 37.00 1.87% 1,027,867
JTC Jtc Plc 1,304.00p 1304 -4.00 -0.31% 635,354
JUP Jupiter Fund Management 188.00p 188 -6.60 -3.39% 3,029,036
JUST Just Group 216.50p 216.5 0.00 0% 6,786,721
KIE Kier 238.00p 238 -2.00 -0.83% 2,238,272
KLR Keller 2,015.00p 2015 -10.00 -0.49% 107,478
KNOS Kainos Group 755.00p 755 -7.00 -0.92% 383,141
LRE Lancashire Holdings 670.00p 670 7.00 1.06% 854,809
LWDB Law Debenture 1,200.00p 1200 6.00 0.5% 220,264
MAB Mitchells & Butlers 301.00p 301 3.00 1.01% 467,680
MCG Mobico Group 31.44p 31.44 1.22 4.04% 10,795,210
MEGP ME Group 136.60p 136.6 2.40 1.79% 1,269,066
MGAM Morgan Advanced Materials 241.50p 241.5 -1.50 -0.62% 3,165,591
MGNS Morgan Sindall Group 4,950.00p 4950 -60.00 -1.2% 113,910
MNKS Monks Inv 1,528.00p 1528 6.00 0.39% 631,993
MONY Moneysupermarket.Com 172.00p 172 0.70 0.41% 5,718,195
MOON Moonpig Gr 221.00p 221 0.00 0% 1,844,939
MRC Mercantile Investment Trust PLC 269.50p 269.5 0.00 0% 1,758,545
MRCH Merchants Trust 656.00p 656 2.00 0.31% 199,299
MSLH Marshalls 179.80p 179.8 0.80 0.45% 1,890,680
MTO Mitie 180.60p 180.6 0.20 0.11% 2,889,459
MTRO Metro Bank 124.40p 124.4 -1.40 -1.11% 918,034
MUT Murray Income Trust 989.00p 989 16.00 1.64% 152,403
MYI Murray International 368.00p 368 3.00 0.82% 763,742
N91 Ninety One 249.40p 249.4 0.60 0.24% 689,437
NAS North Atl.smlr 369.00p 369 5.00 1.37% 105,364
NBPE Nb Priv. Eqty 1,430.00p 1430 0.00 0% 63,162
NCC Ncc 132.60p 132.6 -4.00 -2.93% 2,247,249
NESF NextEnergy Solar 51.70p 51.7 0.90 1.77% 2,291,130
OCDO Ocado 210.10p 210.1 -9.90 -4.5% 3,801,839
ONT Oxford Nanopore Technologies 133.10p 133.1 -1.40 -1.04% 3,179,963
OSB OneSavings Bank 610.50p 610.5 -4.50 -0.73% 1,081,290
OXIG Oxford Instruments 2,640.00p 2640 15.00 0.57% 247,547
PAG Paragon Group 855.50p 855.5 -5.50 -0.64% 659,728
PAGE PageGroup 187.40p 187.4 -5.60 -2.9% 813,941
PAY Paypoint 592.00p 592 18.00 3.14% 166,929
PCFT Polar Cap Gbl 227.00p 227 -1.50 -0.66% 245,670
PETS Pets at home 208.40p 208.4 -0.40 -0.19% 919,112
PFD Premier Foods 197.40p 197.4 -1.80 -0.9% 1,416,388
PHI Pacific Horizon 978.00p 978 0.00 0% 86,821
PHP Primary Health 108.30p 108.3 0.70 0.65% 22,360,838
PIN Pantheon International 355.00p 355 -2.00 -0.56% 1,151,539
PLUS Plus500 4,008.00p 4008 -84.00 -2.05% 317,185
PNL Personal Assets Trust 554.00p 554 2.00 0.36% 407,090
PNN Pennon 600.00p 600 6.00 1.01% 1,527,749
POLN Pollen Street 810.00p 810 -26.00 -3.11% 364,092
PPET Patria Private 605.00p 605 -2.00 -0.33% 113,705
PPH Pphe Hotel 2,000.00p 2000 28.00 1.42% 44,545
PTEC Playtech 353.50p 353.5 -14.00 -3.81% 1,661,076
QLT Quilter 196.00p 196 -0.70 -0.36% 3,044,544
QQ. Qinetiq 505.00p 505 5.00 1% 1,226,676
RAT Rathbone 2,265.00p 2265 55.00 2.49% 236,128
RCP RIT Capital Partners 2,205.00p 2205 10.00 0.46% 218,850
RHIM RHI Magnesita 3,345.00p 3345 40.00 1.21% 42,429
RICA Ruffer Investment Company 306.50p 306.5 1.00 0.33% 879,069
ROR Rotork 385.80p 385.8 2.00 0.52% 1,674,583
RPI Raspberry Pi 373.20p 373.2 -19.80 -5.04% 2,646,796
RS1 RS Group 696.50p 696.5 0.00 0% 1,480,996
RSW Renishaw 4,300.00p 4300 -45.00 -1.04% 88,010
SAFE Safestore 793.00p 793 -7.50 -0.94% 528,902
SAIN Scot.amer.inv. 533.00p 533 4.00 0.76% 308,154
SCT Softcat 1,140.00p 1140 2.00 0.18% 669,861
SDP Schroder AsiaPacific Fund 759.00p 759 3.00 0.4% 156,023
SEIT Sdcl Ef. Inc Tr 49.00p 49 1.00 2.08% 2,030,241
SEQI Sequoia Economic Infrastructure Fund 84.40p 84.4 0.70 0.84% 3,512,948
SHC Shaftesbury Capital 154.50p 154.5 2.50 1.64% 9,232,416
SMWH Wh Smith 687.50p 687.5 10.50 1.55% 684,693
SNR Senior 308.00p 308 50.50 19.61% 13,309,597
SOI Schroders 409.00p 409 2.00 0.49% 596,827
SPI Spire Healthcare 203.00p 203 0.50 0.25% 811,421
SRE Sirius Real Estate 111.90p 111.9 1.20 1.08% 4,864,813
SRP Serco 301.20p 301.2 3.00 1.01% 2,853,980
SSPG SSP Group 205.60p 205.6 -0.60 -0.29% 2,240,459
STEM SThree 174.80p 174.8 6.20 3.68% 465,748
SUPR Supermarket Income 88.60p 88.6 0.30 0.34% 4,719,491
SVS Savills 1,014.00p 1014 -6.00 -0.59% 290,477
SYNC Syncona 96.20p 96.2 -1.60 -1.64% 610,062
TATE Tate & Lyle 376.60p 376.6 -1.60 -0.42% 1,757,103
TBCG TBC Bank Group 4,810.00p 4810 80.00 1.69% 100,781
TCAP TP ICAP 253.00p 253 -2.00 -0.78% 5,109,904
TEM Templeton Emerging Markets 286.00p 286 2.00 0.7% 1,786,433
TEP Telecom Plus 1,370.00p 1370 -2.00 -0.15% 274,457
TFIF Twentyfour Inc 112.60p 112.6 0.40 0.36% 1,926,280
THRG Throgmorton Trust 643.00p 643 -7.00 -1.08% 148,550
THRL Target Healthc. 106.80p 106.8 -0.60 -0.56% 1,960,484
TMPL Temple Bar Investment Trust 403.50p 403.5 1.50 0.37% 1,099,367
TPK Travis Perkins 698.00p 698 -4.00 -0.57% 1,090,195
TRIG Renewables Infrastructure Group 67.00p 67 0.00 0% 7,318,214
TRN Trainline 195.30p 195.3 -0.20 -0.1% 4,476,347
TRST Trustpilot 147.00p 147 2.50 1.73% 2,223,694
TRY TR Property Investment Trust 361.50p 361.5 6.50 1.83% 988,598
UKW Greencoat UK Wind 95.00p 95 0.50 0.53% 7,083,063
USA Baillie Gifford US Growth Trust 283.00p 283 0.00 0% 667,638
VCT Victrex 707.00p 707 8.00 1.14% 254,924
VEIL Vietnam Enterprise Investments 825.00p 825 -2.00 -0.24% 109,896
VOF VinaCapital Vietnam Opportunity Fund 493.00p 493 0.00 0% 215,918
VSVS Vesuvius 499.40p 499.4 -2.10 -0.42% 588,335
VTY Vistry Grp 697.00p 697 -19.40 -2.71% 1,078,791
WG. Wood Group (J) 26.32p 26.32 0.24 0.92% 2,114,306
WIZZ Wizz Air 1,220.00p 1220 -116.00 -8.68% 4,263,906
WKP Workspace 430.00p 430 2.00 0.47% 414,994
WOSG Watches Switz 511.00p 511 -7.50 -1.45% 901,193
WWH Worldwide Healthcare Trust 358.00p 358 4.00 1.13% 2,315,958
XPS Xps Pensions 311.00p 311 0.00 0% 2,542,708
ZIG Zigup 410.50p 410.5 2.00 0.49% 684,295
FTSE 100 Latest
Value10,910.55
Change63.85