Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,253.36
Change 0.00 (0%)
High 23,334.71
Low 23,233.15
Prev. Close 23,253.35938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 0.00 0% 0
ABDN Abrdn 217.40p 217.4 0.00 0% 0
AGT AVI Global Trust 260.50p 260.5 0.00 0% 0
AJB AJ Bell 462.80p 462.8 0.00 0% 0
ALFA Alfa Fin 215.00p 215 0.00 0% 0
AML Aston Martin Lagonda 61.30p 61.3 0.00 0% 0
AO. Ao World 108.60p 108.6 0.00 0% 0
ASC ASOS 330.50p 330.5 0.00 0% 0
ASHM Ashmore Group 236.60p 236.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,680.00p 1680 0.00 0% 0
ATG Auction Technology Group 309.00p 309 0.00 0% 0
ATT Allianz Technology Trust 546.00p 546 0.00 0% 0
BAB Babcock 1,435.00p 1435 0.00 0% 0
BAG Barr (A.G.) 638.00p 638 0.00 0% 0
BBH Bellevue Health 143.20p 143.2 0.00 0% 0
BBOX Tritax Big Box 165.30p 165.3 0.00 0% 0
BBY Balfour Beatty 714.00p 714 0.00 0% 0
BCG Baltic Classifieds Group 203.50p 203.5 0.00 0% 0
BGEO Bank Of Georgia Group 10,090.00p 10090 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 904.00p 904 0.00 0% 0
BHMG BH Macro GBP 414.00p 414 0.00 0% 0
BME B&M 176.35p 176.35 0.00 0% 0
BMY Bloomsbury 497.00p 497 0.00 0% 0
BNKR Bankers Investment Trust 132.60p 132.6 0.00 0% 0
BOWL Hollywood Bwl 259.00p 259 0.00 0% 0
BOY Bodycote 745.50p 745.5 0.00 0% 0
BPT Bridgepoint 272.20p 272.2 0.00 0% 0
BRBY Burberry 1,099.00p 1099 0.00 0% 0
BREE Breedon 336.40p 336.4 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 586.00p 586 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,372.00p 1372 0.00 0% 0
BRWM BlackRock World Mining Trust plc 915.00p 915 0.00 0% 0
BSIF Bluefield Solar 71.50p 71.5 0.00 0% 0
BUT Brunner Inv.tst 1,440.00p 1440 0.00 0% 0
BWY Bellway 2,716.00p 2716 0.00 0% 0
BYG Big Yellow 1,030.00p 1030 0.00 0% 0
BYIT Bytes Tech 336.20p 336.2 0.00 0% 0
CCC Computacenter 3,328.00p 3328 0.00 0% 0
CCL Carnival 2,158.00p 2158 0.00 0% 0
CCR C&C Group 109.00p 109 0.00 0% 0
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 0
CHG Chemring 498.50p 498.5 0.00 0% 0
CHRY Chrysalis Inves 105.00p 105 0.00 0% 0
CKN Clarkson 4,190.00p 4190 0.00 0% 0
CLDN Caledonia 373.00p 373 0.00 0% 0
CMCX CMC Markets 324.00p 324 0.00 0% 0
COA Coats Group Plc 85.10p 85.1 0.00 0% 0
CRST Crest Nicholson 152.30p 152.3 0.00 0% 0
CTY City Of London Investment 549.00p 549 0.00 0% 0
CURY Currys 146.00p 146 0.00 0% 0
CWK Cranswick 5,260.00p 5260 0.00 0% 0
DEC Diversified Energy 954.00p 954 0.00 0% 0
DLN Derwent London 1,922.00p 1922 0.00 0% 0
DNLM Dunelm 924.00p 924 0.00 0% 0
DOCS Dr. Martens 67.35p 67.35 0.00 0% 0
DOM Dominos 182.10p 182.1 0.00 0% 0
DRX Drax 901.00p 901 0.00 0% 0
DSCV DiscoverIE 634.00p 634 0.00 0% 0
DWL Dowlais 93.10p 93.1 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 796.00p 796 0.00 0% 0
ELM Elementis 161.60p 161.6 0.00 0% 0
EMG Man 262.80p 262.8 0.00 0% 0
ENOG Energean Oil & Gas 847.50p 847.5 0.00 0% 0
EOT Euro Opps Tr. 924.00p 924 0.00 0% 0
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 0
ESNT Essentra 101.00p 101 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 0.00 0% 0
FAN Volution Group PLS 642.00p 642 0.00 0% 0
FCSS Fidelity China Special Situations PLC 323.00p 323 0.00 0% 0
FEML Fidelity E.m.ld 1,198.00p 1198 0.00 0% 0
FEV Fidelity European Values 430.00p 430 0.00 0% 0
FGEN Foresight Envr 72.60p 72.6 0.00 0% 0
FGP Firstgroup 186.40p 186.4 0.00 0% 0
FGT Finsbury Growth 775.00p 775 0.00 0% 0
FOUR 4Imprint 4,080.00p 4080 0.00 0% 0
FRAS Frasers Group 695.50p 695.5 0.00 0% 0
FSFL Foresight Solar Fund 62.10p 62.1 0.00 0% 0
FSG Foresight Group Holdings 423.00p 423 0.00 0% 0
FSV Fidelity 438.00p 438 0.00 0% 0
FUTR Future 541.50p 541.5 0.00 0% 0
FXPO Ferrexpo 76.00p 76 0.00 0% 0
GCP GCP Infrastructure Investments 76.00p 76 0.00 0% 0
GDWN Goodwin 25,100.00p 25100 0.00 0% 0
GEN Genuit Group 332.50p 332.5 0.00 0% 0
GFTU Grafton Group 935.20p 935.2 0.00 0% 0
GNC Greencore 289.50p 289.5 0.00 0% 0
GNS Genus 3,160.00p 3160 0.00 0% 0
GPE GPE 374.00p 374 0.00 0% 0
GRG Greggs 1,607.00p 1607 0.00 0% 0
GRI Grainger plc 194.00p 194 0.00 0% 0
GROW Molten Ventures 505.00p 505 0.00 0% 0
GSCT Glb Sml Co Trst 182.00p 182 0.00 0% 0
HAS Hays 47.44p 47.44 0.00 0% 0
HBR Harbour Energy 232.60p 232.6 0.00 0% 0
HFG Hilton Foods 470.00p 470 0.00 0% 0
HGT HgCapital Trust plc 452.00p 452 0.00 0% 0
HICL HICL Infrastructure 116.80p 116.8 0.00 0% 0
HILS Hill & Smith 2,230.00p 2230 0.00 0% 0
HMSO Hammerson 354.60p 354.6 0.00 0% 0
HOC Hochschild 676.00p 676 0.00 0% 0
HRI Herald Investment Trust 2,535.00p 2535 0.00 0% 0
HSL Henderson Smaller Companies Trust 930.00p 930 0.00 0% 0
HTG Hunting 442.00p 442 0.00 0% 0
HTWS Helios Towers 173.00p 173 0.00 0% 0
HVPE HarbourVest Private Equity 3,135.00p 3135 0.00 0% 0
HWG Harworth Gp 164.00p 164 0.00 0% 0
IAD Invesco Asia 438.00p 438 0.00 0% 0
IBST Ibstock 127.00p 127 0.00 0% 0
ICGT ICG Enterprise Trust 1,534.00p 1534 0.00 0% 0
IEM Impax Asset Management 410.00p 410 0.00 0% 0
IGG IG 1,352.00p 1352 0.00 0% 0
IHP IntegraFin Holdings 351.50p 351.5 0.00 0% 0
INCH Inchcape 816.50p 816.5 0.00 0% 0
INPP International Public Partnerships 127.00p 127 0.00 0% 0
INVP Investec 608.00p 608 0.00 0% 0
IPO Ip Group 59.20p 59.2 0.00 0% 0
ITH Ithaca Energy 183.60p 183.6 0.00 0% 0
ITV ITV 81.25p 81.25 0.00 0% 0
IWG International Workplace Group 247.20p 247.2 0.00 0% 0
JAM JPMorgan American 1,108.00p 1108 0.00 0% 0
JDW Wetherspoon (J.D) 670.50p 670.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 629.00p 629 0.00 0% 0
JFJ JPMorgan Japanese 741.00p 741 0.00 0% 0
JGGI JPMorgan Global Growth & Income 577.00p 577 0.00 0% 0
JMAT Johnson Matthey 2,360.00p 2360 0.00 0% 0
JTC Jtc Plc 1,294.00p 1294 0.00 0% 0
JUP Jupiter Fund Management 187.60p 187.6 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KIE Kier 223.50p 223.5 0.00 0% 0
KLR Keller 1,772.00p 1772 0.00 0% 0
KNOS Kainos Group 900.00p 900 0.00 0% 0
LRE Lancashire Holdings 616.00p 616 0.00 0% 0
LWDB Law Debenture 1,134.00p 1134 0.00 0% 0
MAB Mitchells & Butlers 263.50p 263.5 0.00 0% 0
MCG Mobico Group 23.26p 23.26 0.00 0% 0
MEGP ME Group 138.60p 138.6 0.00 0% 0
MGAM Morgan Advanced Materials 229.00p 229 0.00 0% 0
MGNS Morgan Sindall Group 4,930.00p 4930 0.00 0% 0
MNKS Monks Inv 1,514.00p 1514 0.00 0% 0
MONY Moneysupermarket.Com 186.60p 186.6 0.00 0% 0
MOON Moonpig Gr 214.50p 214.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 267.50p 267.5 0.00 0% 0
MRCH Merchants Trust 628.00p 628 0.00 0% 0
MSLH Marshalls 156.40p 156.4 0.00 0% 0
MTO Mitie 167.60p 167.6 0.00 0% 0
MTRO Metro Bank 133.20p 133.2 0.00 0% 0
MUT Murray Income Trust 927.00p 927 0.00 0% 0
MYI Murray International 338.50p 338.5 0.00 0% 0
N91 Ninety One 252.80p 252.8 0.00 0% 0
NAS North Atl.smlr 359.00p 359 0.00 0% 0
NBPE Nb Priv. Eqty 1,536.00p 1536 0.00 0% 0
NCC Ncc 140.40p 140.4 0.00 0% 0
NESF NextEnergy Solar 51.50p 51.5 0.00 0% 0
OCDO Ocado 218.20p 218.2 0.00 0% 0
ONT Oxford Nanopore Technologies 155.00p 155 0.00 0% 0
OSB OneSavings Bank 610.50p 610.5 0.00 0% 0
OXIG Oxford Instruments 2,515.00p 2515 0.00 0% 0
PAG Paragon Group 888.00p 888 0.00 0% 0
PAGE PageGroup 205.40p 205.4 0.00 0% 0
PAY Paypoint 533.00p 533 0.00 0% 0
PCFT Polar Cap Gbl 234.00p 234 0.00 0% 0
PETS Pets at home 204.60p 204.6 0.00 0% 0
PFD Premier Foods 188.80p 188.8 0.00 0% 0
PHI Pacific Horizon 897.00p 897 0.00 0% 0
PHP Primary Health 103.60p 103.6 0.00 0% 0
PIN Pantheon International 377.00p 377 0.00 0% 0
PLUS Plus500 4,194.00p 4194 0.00 0% 0
PNL Personal Assets Trust 545.00p 545 0.00 0% 0
PNN Pennon 546.50p 546.5 0.00 0% 0
POLN Pollen Street 918.00p 918 0.00 0% 0
PPET Patria Private 620.00p 620 0.00 0% 0
PPH Pphe Hotel 1,786.00p 1786 0.00 0% 0
PTEC Playtech 296.00p 296 0.00 0% 0
QLT Quilter 194.30p 194.3 0.00 0% 0
QQ. Qinetiq 501.50p 501.5 0.00 0% 0
RAT Rathbone 2,205.00p 2205 0.00 0% 0
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 0
RHIM RHI Magnesita 2,770.00p 2770 0.00 0% 0
RICA Ruffer Investment Company 302.00p 302 0.00 0% 0
ROR Rotork 353.60p 353.6 0.00 0% 0
RPI Raspberry Pi 268.20p 268.2 0.00 0% 0
RS1 RS Group 670.00p 670 0.00 0% 0
RSW Renishaw 3,800.00p 3800 0.00 0% 0
SAFE Safestore 827.00p 827 0.00 0% 0
SAIN Scot.amer.inv. 517.00p 517 0.00 0% 0
SCT Softcat 1,430.00p 1430 0.00 0% 0
SDP Schroder AsiaPacific Fund 696.00p 696 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 0.00 0% 0
SHC Shaftesbury Capital 143.50p 143.5 0.00 0% 0
SMWH Wh Smith 675.00p 675 0.00 0% 0
SNR Senior 245.00p 245 0.00 0% 0
SOI Schroders 361.50p 361.5 0.00 0% 0
SPI Spire Healthcare 204.00p 204 0.00 0% 0
SRE Sirius Real Estate 98.25p 98.25 0.00 0% 0
SRP Serco 300.00p 300 0.00 0% 0
SSON Smithson Invest 1,502.00p 1502 0.00 0% 0
SSPG SSP Group 183.10p 183.1 0.00 0% 0
STEM SThree 194.00p 194 0.00 0% 0
SUPR Supermarket Income 83.30p 83.3 0.00 0% 0
SVS Savills 1,078.00p 1078 0.00 0% 0
SYNC Syncona 98.30p 98.3 0.00 0% 0
TATE Tate & Lyle 376.60p 376.6 0.00 0% 0
TBCG TBC Bank Group 4,250.00p 4250 0.00 0% 0
TCAP TP ICAP 255.00p 255 0.00 0% 0
TEM Templeton Emerging Markets 263.00p 263 0.00 0% 0
TEP Telecom Plus 1,332.00p 1332 0.00 0% 0
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 0
THRG Throgmorton Trust 657.00p 657 0.00 0% 0
THRL Target Healthc. 103.80p 103.8 0.00 0% 0
TMPL Temple Bar Investment Trust 383.50p 383.5 0.00 0% 0
TPK Travis Perkins 625.50p 625.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.40p 68.4 0.00 0% 0
TRN Trainline 204.40p 204.4 0.00 0% 0
TRST Trustpilot 184.20p 184.2 0.00 0% 0
TRY TR Property Investment Trust 332.50p 332.5 0.00 0% 0
UKW Greencoat UK Wind 98.10p 98.1 0.00 0% 0
USA Baillie Gifford US Growth Trust 282.50p 282.5 0.00 0% 0
VCT Victrex 656.00p 656 0.00 0% 0
VEIL Vietnam Enterprise Investments 807.00p 807 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 458.00p 458 0.00 0% 0
VSVS Vesuvius 459.60p 459.6 0.00 0% 0
VTY Vistry Grp 665.20p 665.2 0.00 0% 0
WG. Wood Group (J) 26.00p 26 0.00 0% 0
WIZZ Wizz Air 1,418.00p 1418 0.00 0% 0
WKP Workspace 419.50p 419.5 0.00 0% 0
WOSG Watches Switz 518.50p 518.5 0.00 0% 0
WWH Worldwide Healthcare Trust 363.50p 363.5 0.00 0% 0
XPS Xps Pensions 346.00p 346 0.00 0% 0
ZIG Zigup 382.00p 382 0.00 0% 0
FTSE 100 Latest
Value10,223.54
Change0.00