Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,791.67
Change -180.34 (-0.79%)
High 22,973.03
Low 22,687.09
Prev. Close 22,972.00977

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.50p 364.5 -2.00 -0.55% 400,943
ABDN Abrdn 210.00p 210 -3.70 -1.73% 1,947,759
AGT AVI Global Trust 257.00p 257 -1.50 -0.58% 358,742
AJB AJ Bell 538.00p 538 -16.00 -2.89% 759,035
ALFA Alfa Fin 158.80p 158.8 -3.00 -1.85% 77,694
AML Aston Martin Lagonda 44.86p 44.86 0.00 0% 679,504
AO. Ao World 93.00p 93 -0.50 -0.53% 108,981
ASC ASOS 236.50p 236.5 11.50 5.11% 692,554
ASHM Ashmore Group 216.40p 216.4 -0.80 -0.37% 185,819
ASL Aberforth Smaller Companies Trust Plc 1,556.00p 1556 -16.00 -1.02% 82,995
ATG Auction Technology Group 349.00p 349 -2.20 -0.63% 45,579
ATT Allianz Technology Trust 613.00p 613 2.00 0.33% 242,878
BAB Babcock 1,178.00p 1178 -23.00 -1.92% 428,354
BAG Barr (A.G.) 640.50p 640.5 -6.50 -1% 71,328
BBOX Tritax Big Box 155.80p 155.8 0.70 0.45% 2,938,900
BBY Balfour Beatty 825.50p 825.5 -3.50 -0.42% 115,581
BCG Baltic Classifieds Group 199.40p 199.4 -2.60 -1.29% 1,286,131
BGEO Bank Of Georgia Group 11,230.00p 11230 -40.00 -0.35% 9,542
BGFD Baillie Gifford Japan Trust PLC 902.00p 902 -12.00 -1.31% 57,204
BHMG BH Macro GBP 428.50p 428.5 -1.50 -0.35% 196,441
BME B&M 172.70p 172.7 -0.60 -0.35% 1,267,577
BMY Bloomsbury 620.00p 620 -16.00 -2.52% 356,705
BNKR Bankers Investment Trust 140.20p 140.2 -1.20 -0.85% 961,538
BOWL Hollywood Bwl 267.00p 267 -1.00 -0.37% 119,026
BOY Bodycote 698.00p 698 0.00 0% 100,965
BPT Bridgepoint 273.20p 273.2 -6.80 -2.43% 90,472
BRBY Burberry 1,162.40p 1162.4 -7.80 -0.67% 160,362
BREE Breedon 313.60p 313.6 -7.60 -2.37% 615,902
BRGE BlackRock Greater Europe Investment Trust 558.00p 558 -4.00 -0.71% 80,228
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 -26.00 -1.97% 76,094
BRWM BlackRock World Mining Trust plc 966.00p 966 -23.00 -2.33% 201,224
BSIF Bluefield Solar 83.10p 83.1 0.80 0.97% 2,870,833
BUT Brunner Inv.tst 1,490.00p 1490 -14.00 -0.93% 35,534
BWY Bellway 1,990.00p 1990 -1.00 -0.05% 338,604
BYG Big Yellow 914.00p 914 -11.00 -1.19% 84,194
BYIT Bytes Tech 310.60p 310.6 -4.40 -1.4% 193,219
CCC Computacenter 3,388.00p 3388 -62.00 -1.8% 36,619
CCL Carnival 1,988.00p 1988 -32.00 -1.58% 126,131
CCR C&C Group 122.20p 122.2 -1.40 -1.13% 82,160
CGT Capital Gearing Trust 5,070.00p 5070 -30.00 -0.59% 12,763
CHG Chemring 535.00p 535 -9.50 -1.74% 1,872,605
CHRY Chrysalis Inves 88.60p 88.6 -0.80 -0.89% 244,080
CKN Clarkson 4,840.00p 4840 16.00 0.33% 5,969
CLDN Caledonia 361.00p 361 -6.00 -1.63% 63,437
CMCX CMC Markets 385.00p 385 -1.50 -0.39% 67,967
COA Coats Group Plc 86.25p 86.25 -0.90 -1.03% 5,567,727
CRST Crest Nicholson 67.50p 67.5 -2.10 -3.02% 2,883,986
CTY City Of London Investment 563.00p 563 -8.00 -1.4% 463,382
CURY Currys 129.90p 129.9 -0.20 -0.15% 746,651
CWK Cranswick 5,360.00p 5360 0.00 0% 35,080
DEC Diversified Energy 1,154.00p 1154 20.00 1.76% 32,512
DLN Derwent London 1,728.00p 1728 -59.00 -3.3% 703,590
DNLM Dunelm 807.00p 807 -4.50 -0.55% 192,221
DOCS Dr. Martens 66.50p 66.5 -2.00 -2.92% 224,573
DOM Dominos 199.70p 199.7 16.30 8.89% 841,987
DRX Drax 856.20p 856.2 -13.60 -1.56% 106,190
DSCV DiscoverIE 653.00p 653 -6.00 -0.91% 29,001
EDIN Edinburgh Investment Trust PLC 812.00p 812 -5.00 -0.61% 91,584
ELM Elementis 155.20p 155.2 0.20 0.13% 183,191
EMG Man 248.60p 248.6 -16.40 -6.19% 3,639,248
ENOG Energean Oil & Gas 858.50p 858.5 8.50 1% 107,217
EOT Euro Opps Tr. 885.00p 885 -9.00 -1.01% 23,884
ESCT The European Smaller Companies Trust 226.50p 226.5 -3.00 -1.31% 159,061
ESNT Essentra 81.90p 81.9 0.50 0.61% 700,743
EWI Edinburgh Worldwide Investment Trust 241.00p 241 0.00 0% 670,367
FAN Volution Group PLS 645.00p 645 0.00 0% 73,766
FCSS Fidelity China Special Situations PLC 295.50p 295.5 -1.50 -0.51% 269,016
FEML Fidelity E.m.ld 1,350.00p 1350 0.00 0% 59,972
FEV Fidelity European Values 407.50p 407.5 -3.00 -0.73% 579,104
FGEN Foresight Envr 70.80p 70.8 -1.40 -1.94% 598,144
FGP Firstgroup 172.60p 172.6 -2.40 -1.37% 293,089
FGT Finsbury Growth 772.00p 772 -6.00 -0.77% 128,638
FOUR 4Imprint 3,876.00p 3876 50.00 1.31% 10,163
FRAS Frasers Group 662.50p 662.5 -12.00 -1.78% 30,494
FSFL Foresight Solar Fund 64.60p 64.6 -1.70 -2.56% 608,922
FSG Foresight Group Holdings 407.50p 407.5 0.00 0% 93,470
FSV Fidelity 431.00p 431 -2.50 -0.58% 333,374
FUTR Future 344.40p 344.4 5.60 1.65% 166,502
FXPO Ferrexpo 32.30p 32.3 0.30 0.94% 9,292,794
GCP GCP Infrastructure Investments 75.00p 75 0.00 0% 1,271,517
GDWN Goodwin 11,940.00p 11940 0.00 0% 3,382
GEN Genuit Group 294.00p 294 -4.40 -1.47% 233,716
GFTU Grafton Group 912.10p 912.1 -25.70 -2.74% 146,590
GNC Greencore 255.00p 255 0.40 0.16% 140,174
GNS Genus 2,544.00p 2544 -18.00 -0.7% 12,340
GPE GPE 316.40p 316.4 -3.40 -1.06% 269,169
GRG Greggs 1,606.00p 1606 -13.50 -0.83% 76,164
GRI Grainger plc 171.60p 171.6 0.30 0.18% 421,655
GROW Molten Ventures 542.00p 542 -6.00 -1.09% 93,301
GSCT Glb Sml Co Trst 189.00p 189 0.00 0% 257,287
HAS Hays 32.64p 32.64 -0.40 -1.21% 654,076
HBR Harbour Energy 289.80p 289.8 3.40 1.19% 1,222,833
HFG Hilton Foods 543.00p 543 8.00 1.5% 110,186
HGT HgCapital Trust plc 384.50p 384.5 0.50 0.13% 213,785
HICL HICL Infrastructure 126.20p 126.2 -1.20 -0.94% 1,542,097
HILS Hill & Smith 2,430.00p 2430 -30.00 -1.22% 47,073
HMSO Hammerson 332.80p 332.8 -1.00 -0.3% 112,626
HOC Hochschild 650.00p 650 -16.50 -2.48% 166,506
HRI Herald Investment Trust 2,805.00p 2805 0.00 0% 25,641
HSL Henderson Smaller Companies Trust 882.00p 882 -12.00 -1.34% 29,595
HTG Hunting 491.00p 491 -3.50 -0.71% 91,528
HTWS Helios Towers 199.60p 199.6 1.40 0.71% 143,019
HVPE HarbourVest Private Equity 3,165.00p 3165 -15.00 -0.47% 13,603
HWG Harworth Gp 138.80p 138.8 -4.20 -2.94% 64,146
IAD Invesco Asia 445.00p 445 -3.50 -0.78% 76,711
IBST Ibstock 107.30p 107.3 -0.60 -0.56% 326,607
ICGT ICG Enterprise Trust 1,364.00p 1364 -16.00 -1.16% 29,279
IEM Impax Asset Management 442.00p 442 -0.50 -0.11% 42,342
IGG IG 1,522.00p 1522 -17.00 -1.1% 208,857
IHP IntegraFin Holdings 341.50p 341.5 -1.00 -0.29% 51,194
INCH Inchcape 804.80p 804.8 -9.80 -1.2% 665,836
INPP International Public Partnerships 130.80p 130.8 -3.40 -2.53% 2,199,819
INVP Investec 636.50p 636.5 -4.00 -0.62% 246,496
IPO Ip Group 63.10p 63.1 -0.60 -0.94% 659,418
ITH Ithaca Energy 270.20p 270.2 5.80 2.19% 936,978
ITV ITV 81.80p 81.8 -0.20 -0.24% 991,487
IWG International Workplace Group 191.60p 191.6 -0.90 -0.47% 363,281
JAM JPMorgan American 1,150.00p 1150 -4.00 -0.35% 107,816
JDW Wetherspoon (J.D) 609.00p 609 -9.00 -1.46% 41,036
JEDT JPMorgan European Discovery Trust 620.00p 620 -9.00 -1.43% 45,092
JFJ JPMorgan Japanese 745.00p 745 -7.00 -0.93% 76,903
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.50 0.09% 306,687
JMAT Johnson Matthey 2,060.00p 2060 -14.00 -0.68% 40,404
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 189,808
JUP Jupiter Fund Management 155.40p 155.4 -2.60 -1.65% 386,322
KIE Kier 211.00p 211 -3.00 -1.4% 536,286
KLR Keller 2,220.00p 2220 -6.00 -0.27% 21,694
KNOS Kainos Group 850.50p 850.5 -34.50 -3.9% 209,991
LRE Lancashire Holdings 595.50p 595.5 0.50 0.08% 67,870
LWDB Law Debenture 1,168.00p 1168 -4.00 -0.34% 162,321
MAB Mitchells & Butlers 263.50p 263.5 -3.00 -1.13% 33,131
MCG Mobico Group 26.76p 26.76 -0.68 -2.48% 2,012,517
MEGP ME Group 149.00p 149 -4.60 -2.99% 77,965
MGAM Morgan Advanced Materials 217.00p 217 -2.00 -0.91% 207,025
MGNS Morgan Sindall Group 4,864.00p 4864 -58.00 -1.18% 17,748
MNKS Monks Inv 1,550.00p 1550 -6.00 -0.39% 135,113
MONY Moneysupermarket.Com 171.15p 171.15 -0.05 -0.03% 568,742
MOON Moonpig Gr 210.40p 210.4 -3.00 -1.41% 194,911
MRC Mercantile Investment Trust PLC 265.50p 265.5 -2.50 -0.93% 764,274
MRCH Merchants Trust 617.00p 617 -2.00 -0.32% 179,212
MSLH Marshalls 138.30p 138.3 -2.70 -1.91% 320,015
MTO Mitie 179.40p 179.4 0.90 0.5% 650,237
MTRO Metro Bank 139.80p 139.8 -4.00 -2.78% 809,551
MUT Murray Income Trust 950.00p 950 -3.00 -0.31% 53,312
MYI Murray International 349.00p 349 -2.00 -0.57% 464,341
N91 Ninety One 216.80p 216.8 -2.20 -1% 247,934
NAS North Atl.smlr 354.00p 354 -3.00 -0.84% 24,950
NBPE Nb Priv. Eqty 1,424.00p 1424 -16.00 -1.11% 11,613
NCC Ncc 119.60p 119.6 -2.60 -2.13% 322,986
NESF NextEnergy Solar 46.20p 46.2 0.20 0.43% 449,451
OCDO Ocado 208.00p 208 -9.70 -4.46% 3,428,230
ONT Oxford Nanopore Technologies 120.70p 120.7 -0.10 -0.08% 146,814
OSB OneSavings Bank 548.50p 548.5 -7.50 -1.35% 195,768
OXIG Oxford Instruments 2,808.00p 2808 -50.00 -1.75% 129,324
PAG Paragon Group 786.00p 786 -10.50 -1.32% 19,610
PAGE PageGroup 134.80p 134.8 1.00 0.75% 90,159
PAY Paypoint 635.00p 635 5.00 0.79% 38,219
PCFT Polar Cap Gbl 221.00p 221 -3.50 -1.56% 73,895
PETS Pets at home 190.80p 190.8 -0.70 -0.37% 478,186
PFD Premier Foods 195.90p 195.9 -1.00 -0.51% 155,822
PHI Pacific Horizon 997.00p 997 0.00 0% 15,016
PHP Primary Health 94.50p 94.5 0.20 0.21% 4,869,280
PIN Pantheon International 374.50p 374.5 -2.50 -0.66% 299,950
PLUS Plus500 4,490.00p 4490 -22.00 -0.49% 32,653
PNL Personal Assets Trust 537.00p 537 0.00 0% 260,672
PNN Pennon 526.00p 526 -1.00 -0.19% 173,213
POLN Pollen Street 877.00p 877 1.00 0.11% 3,365
PPET Patria Private 598.00p 598 -6.00 -0.99% 55,383
PPH Pphe Hotel 1,626.00p 1626 -46.00 -2.75% 4,865
PTEC Playtech 402.40p 402.4 0.40 0.1% 1,169,384
QLT Quilter 188.20p 188.2 -1.50 -0.79% 509,684
QQ. Qinetiq 457.00p 457 -7.10 -1.53% 209,243
RAT Rathbone 2,055.00p 2055 -15.00 -0.72% 36,257
RCP RIT Capital Partners 2,200.00p 2200 0.00 0% 261,816
RHIM RHI Magnesita 2,725.00p 2725 -35.00 -1.27% 3,973
RICA Ruffer Investment Company 312.50p 312.5 2.50 0.81% 351,178
ROR Rotork 327.00p 327 -6.00 -1.8% 233,425
RPI Raspberry Pi 610.50p 610.5 8.50 1.41% 11,257,778
RS1 RS Group 614.50p 614.5 1.50 0.24% 99,707
RSW Renishaw 4,494.00p 4494 -44.00 -0.97% 24,589
SAFE Safestore 704.00p 704 -3.00 -0.42% 121,615
SAIN Scot.amer.inv. 524.00p 524 0.00 0% 105,316
SCT Softcat 1,338.00p 1338 -14.00 -1.04% 122,286
SDP Schroder AsiaPacific Fund 736.00p 736 -9.00 -1.21% 97,716
SEIT Sdcl Ef. Inc Tr 43.35p 43.35 -0.15 -0.34% 500,676
SEQI Sequoia Economic Infrastructure Fund 81.50p 81.5 0.30 0.37% 1,439,122
SHC Shaftesbury Capital 135.80p 135.8 -3.10 -2.23% 1,394,559
SMWH Wh Smith 580.00p 580 -48.50 -7.72% 1,051,437
SNR Senior 288.00p 288 0.50 0.17% 1,062,837
SOI Schroders 399.00p 399 0.00 0% 114,900
SPI Spire Healthcare 163.60p 163.6 -0.60 -0.37% 317,604
SRE Sirius Real Estate 103.00p 103 0.30 0.29% 504,238
SRP Serco 291.20p 291.2 -3.20 -1.09% 1,549,396
SSPG SSP Group 178.90p 178.9 -5.20 -2.82% 3,017,051
STEM SThree 158.00p 158 -0.80 -0.5% 138,590
SUPR Supermarket Income 83.90p 83.9 -0.15 -0.18% 1,227,970
SVS Savills 842.00p 842 -3.00 -0.36% 101,640
SYNC Syncona 87.00p 87 -0.90 -1.02% 193,689
TATE Tate & Lyle 355.20p 355.2 -1.30 -0.36% 104,120
TBCG TBC Bank Group 4,936.00p 4936 -69.00 -1.38% 16,943
TCAP TP ICAP 311.60p 311.6 0.60 0.19% 1,621,290
TEM Templeton Emerging Markets 285.00p 285 -1.00 -0.35% 939,086
TEP Telecom Plus 1,432.00p 1432 22.00 1.56% 54,388
TFIF Twentyfour Inc 106.40p 106.4 -4.60 -4.14% 2,380,655
THRL Target Healthc. 104.20p 104.2 -0.80 -0.76% 348,946
TMPL Temple Bar Investment Trust 394.50p 394.5 -2.50 -0.63% 338,684
TPK Travis Perkins 561.50p 561.5 -11.50 -2.01% 80,849
TRIG Renewables Infrastructure Group 68.10p 68.1 0.40 0.59% 2,419,106
TRN Trainline 246.40p 246.4 -2.60 -1.04% 2,020,837
TRST Trustpilot 254.80p 254.8 -0.20 -0.08% 214,801
TRY TR Property Investment Trust 327.00p 327 -1.50 -0.46% 736,791
UKW Greencoat UK Wind 98.64p 98.64 -0.36 -0.36% 2,465,486
USA Baillie Gifford US Growth Trust 309.00p 309 1.00 0.32% 127,178
VCT Victrex 646.00p 646 6.00 0.94% 46,259
VEIL Vietnam Enterprise Investments 777.00p 777 -9.00 -1.15% 35,052
VOF VinaCapital Vietnam Opportunity Fund 476.00p 476 5.00 1.06% 71,026
VSVS Vesuvius 437.20p 437.2 -1.40 -0.32% 18,800
VTY Vistry Grp 350.20p 350.2 2.40 0.69% 920,172
WIZZ Wizz Air 914.50p 914.5 -24.50 -2.61% 311,802
WKP Workspace 337.80p 337.8 -2.60 -0.76% 199,459
WOSG Watches Switz 525.00p 525 -1.50 -0.28% 72,646
WWH Worldwide Healthcare Trust 345.00p 345 -3.00 -0.86% 435,336
XPS Xps Pensions 313.50p 313.5 -2.50 -0.79% 105,183
ZIG Zigup 405.00p 405 -6.50 -1.58% 73,263
FTSE 100 Latest
Value10,427.93
Change-48.53