Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,546.65
Change -204.91 (-0.86%)
High 23,785.86
Low 23,510.10
Prev. Close 23,546.65039

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 353.00p 353 1.50 0.43% 556,114
ABDN Abrdn 214.40p 214.4 -1.80 -0.83% 2,659,537
AGT AVI Global Trust 265.00p 265 -2.50 -0.93% 964,522
AJB AJ Bell 418.40p 418.4 -8.20 -1.92% 740,425
ALFA Alfa Fin 185.20p 185.2 -4.80 -2.53% 465,140
AML Aston Martin Lagonda 57.90p 57.9 -0.85 -1.45% 1,955,651
AO. Ao World 100.20p 100.2 -0.20 -0.2% 327,814
ASC ASOS 279.00p 279 -4.00 -1.41% 225,800
ASHM Ashmore Group 238.80p 238.8 -6.20 -2.53% 891,140
ASL Aberforth Smaller Companies Trust Plc 1,668.00p 1668 -10.00 -0.6% 127,456
ATG Auction Technology Group 309.00p 309 -6.50 -2.06% 286,505
ATT Allianz Technology Trust 533.00p 533 -11.00 -2.02% 3,973,420
BAB Babcock 1,402.00p 1402 -18.00 -1.27% 857,696
BAG Barr (A.G.) 708.00p 708 12.00 1.72% 192,386
BBH Bellevue Health 133.00p 133 -0.80 -0.6% 687,015
BBOX Tritax Big Box 170.80p 170.8 -2.20 -1.27% 3,004,386
BBY Balfour Beatty 769.00p 769 -6.50 -0.84% 400,521
BCG Baltic Classifieds Group 182.20p 182.2 -5.80 -3.09% 2,352,369
BGEO Bank Of Georgia Group 10,380.00p 10380 130.00 1.27% 72,680
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 -2.00 -0.22% 121,100
BHMG BH Macro GBP 427.00p 427 1.00 0.23% 692,249
BME B&M 188.40p 188.4 2.35 1.26% 5,788,687
BMY Bloomsbury 452.00p 452 -1.00 -0.22% 305,802
BNKR Bankers Investment Trust 135.40p 135.4 -0.80 -0.59% 1,672,838
BOWL Hollywood Bwl 257.00p 257 0.00 0% 2,212,248
BOY Bodycote 785.00p 785 3.50 0.45% 157,692
BPT Bridgepoint 250.00p 250 -11.60 -4.43% 846,166
BRBY Burberry 1,220.00p 1220 6.50 0.54% 1,248,487
BREE Breedon 361.20p 361.2 -0.60 -0.17% 4,952,143
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 -6.00 -0.99% 341,932
BRSC BlackRock Smaller Companies Trust PLC 1,418.00p 1418 0.00 0% 607,715
BRWM BlackRock World Mining Trust plc 1,000.00p 1000 20.00 2.04% 767,965
BSIF Bluefield Solar 74.20p 74.2 -0.30 -0.4% 926,146
BUT Brunner Inv.tst 1,474.00p 1474 -30.00 -1.99% 32,335
BWY Bellway 2,816.00p 2816 -32.00 -1.12% 301,032
BYG Big Yellow 1,046.00p 1046 -6.00 -0.57% 148,313
BYIT Bytes Tech 290.20p 290.2 -6.60 -2.22% 1,532,710
CCC Computacenter 2,992.00p 2992 -78.00 -2.54% 82,249
CCL Carnival 2,236.00p 2236 -113.00 -4.81% 526,444
CCR C&C Group 114.20p 114.2 1.80 1.6% 329,498
CGT Capital Gearing Trust 5,030.00p 5030 0.00 0% 15,921
CHG Chemring 510.00p 510 0.00 0% 1,162,347
CHRY Chrysalis Inves 92.60p 92.6 -1.50 -1.59% 3,373,650
CKN Clarkson 4,175.00p 4175 -20.00 -0.48% 19,057
CLDN Caledonia 345.50p 345.5 -4.50 -1.29% 315,517
CMCX CMC Markets 328.50p 328.5 -2.00 -0.61% 200,810
COA Coats Group Plc 91.80p 91.8 0.80 0.88% 4,772,093
CRST Crest Nicholson 157.70p 157.7 -4.30 -2.65% 371,734
CTY City Of London Investment 576.00p 576 -1.00 -0.17% 669,263
CURY Currys 156.50p 156.5 0.50 0.32% 7,873,166
CWK Cranswick 5,410.00p 5410 0.00 0% 111,082
DEC Diversified Energy 1,008.00p 1008 -16.00 -1.56% 49,098
DLN Derwent London 1,799.00p 1799 8.00 0.45% 217,288
DNLM Dunelm 984.50p 984.5 8.50 0.87% 1,047,840
DOCS Dr. Martens 68.00p 68 -0.10 -0.15% 758,241
DOM Dominos 205.20p 205.2 3.00 1.48% 2,119,370
DRX Drax 867.00p 867 0.00 0% 1,371,119
DSCV DiscoverIE 656.00p 656 -10.00 -1.5% 110,613
EDIN Edinburgh Investment Trust PLC 811.00p 811 -6.00 -0.73% 394,493
ELM Elementis 166.20p 166.2 -3.00 -1.77% 604,270
EMG Man 270.20p 270.2 -3.00 -1.1% 1,766,544
ENOG Energean Oil & Gas 901.50p 901.5 -6.00 -0.66% 322,463
EOT Euro Opps Tr. 871.00p 871 -21.00 -2.35% 135,026
ESCT The European Smaller Companies Trust 222.50p 222.5 -1.00 -0.45% 827,174
ESNT Essentra 106.40p 106.4 -2.20 -2.03% 714,283
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 -4.50 -1.91% 413,829
FAN Volution Group PLS 690.00p 690 -9.00 -1.29% 226,811
FCSS Fidelity China Special Situations PLC 318.50p 318.5 -1.00 -0.31% 925,619
FEML Fidelity E.m.ld 1,242.00p 1242 -18.00 -1.43% 288,289
FEV Fidelity European Values 436.00p 436 -4.50 -1.02% 527,040
FGEN Foresight Envr 68.00p 68 0.80 1.19% 1,168,457
FGP Firstgroup 189.40p 189.4 -1.40 -0.73% 732,394
FGT Finsbury Growth 760.00p 760 -11.00 -1.43% 558,441
FOUR 4Imprint 3,905.00p 3905 -125.00 -3.1% 23,088
FRAS Frasers Group 707.00p 707 1.00 0.14% 167,632
FSFL Foresight Solar Fund 62.50p 62.5 0.80 1.3% 1,288,118
FSG Foresight Group Holdings 410.00p 410 -5.00 -1.2% 195,737
FSV Fidelity 453.00p 453 -1.50 -0.33% 1,057,422
FUTR Future 410.00p 410 -15.60 -3.67% 708,989
FXPO Ferrexpo 71.80p 71.8 0.60 0.84% 1,091,173
GCP GCP Infrastructure Investments 76.70p 76.7 -0.20 -0.26% 983,903
GDWN Goodwin 24,700.00p 24700 -400.00 -1.59% 7,802
GEN Genuit Group 377.50p 377.5 -3.50 -0.92% 595,119
GFTU Grafton Group 972.20p 972.2 -15.30 -1.55% 146,101
GNC Greencore 267.00p 267 1.00 0.38% 1,114,448
GNS Genus 3,135.00p 3135 0.00 0% 36,561
GPE GPE 340.50p 340.5 1.00 0.29% 434,676
GRG Greggs 1,581.00p 1581 -13.00 -0.82% 361,404
GRI Grainger plc 189.80p 189.8 -2.00 -1.04% 3,785,653
GROW Molten Ventures 456.00p 456 -20.80 -4.36% 587,353
GSCT Glb Sml Co Trst 190.20p 190.2 -2.60 -1.35% 581,287
HAS Hays 44.90p 44.9 -1.14 -2.48% 2,960,787
HBR Harbour Energy 229.60p 229.6 3.40 1.5% 1,469,269
HFG Hilton Foods 529.00p 529 4.00 0.76% 182,374
HGT HgCapital Trust plc 430.00p 430 -12.50 -2.82% 1,082,167
HICL HICL Infrastructure 121.00p 121 0.40 0.33% 4,632,748
HILS Hill & Smith 2,415.00p 2415 -10.00 -0.41% 121,588
HMSO Hammerson 358.40p 358.4 0.60 0.17% 1,180,885
HOC Hochschild 775.50p 775.5 39.00 5.3% 1,914,051
HRI Herald Investment Trust 2,515.00p 2515 -45.00 -1.76% 60,912
HSL Henderson Smaller Companies Trust 924.00p 924 -6.00 -0.65% 394,744
HTG Hunting 513.00p 513 -2.00 -0.39% 292,797
HTWS Helios Towers 199.20p 199.2 0.80 0.4% 5,367,540
HVPE HarbourVest Private Equity 3,010.00p 3010 -120.00 -3.83% 385,183
HWG Harworth Gp 169.50p 169.5 3.00 1.8% 90,074
IAD Invesco Asia 449.00p 449 -1.00 -0.22% 171,704
IBST Ibstock 131.60p 131.6 -2.80 -2.08% 875,862
ICGT ICG Enterprise Trust 1,510.00p 1510 -2.00 -0.13% 38,466
IEM Impax Asset Management 435.50p 435.5 -1.00 -0.23% 503,028
IGG IG 1,312.00p 1312 -50.00 -3.67% 714,734
IHP IntegraFin Holdings 313.50p 313.5 -4.50 -1.42% 195,771
INCH Inchcape 872.00p 872 -13.00 -1.47% 530,905
INPP International Public Partnerships 129.80p 129.8 0.60 0.46% 4,269,548
INVP Investec 639.00p 639 -4.00 -0.62% 1,012,146
IPO Ip Group 56.70p 56.7 -1.30 -2.24% 2,580,137
ITH Ithaca Energy 205.00p 205 3.00 1.49% 918,172
ITV ITV 79.60p 79.6 -1.05 -1.3% 13,222,147
IWG International Workplace Group 221.40p 221.4 -7.20 -3.15% 1,310,246
JAM JPMorgan American 1,114.00p 1114 -12.00 -1.07% 247,445
JDW Wetherspoon (J.D) 734.00p 734 -22.50 -2.97% 153,632
JEDT JPMorgan European Discovery Trust 648.00p 648 -4.00 -0.61% 101,497
JFJ JPMorgan Japanese 824.00p 824 -5.00 -0.6% 249,580
JGGI JPMorgan Global Growth & Income 580.00p 580 -5.00 -0.85% 1,537,045
JMAT Johnson Matthey 1,927.00p 1927 -377.00 -16.36% 2,096,340
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 3,488,593
JUP Jupiter Fund Management 184.40p 184.4 -4.60 -2.43% 814,414
JUST Just Group 217.00p 217 0.00 0% 2,606,987
KIE Kier 246.50p 246.5 -6.00 -2.38% 804,628
KLR Keller 2,020.00p 2020 0.00 0% 163,123
KNOS Kainos Group 703.00p 703 -13.50 -1.88% 307,744
LRE Lancashire Holdings 662.00p 662 -2.00 -0.3% 462,092
LWDB Law Debenture 1,180.00p 1180 -6.00 -0.51% 118,761
MAB Mitchells & Butlers 291.50p 291.5 -4.00 -1.35% 220,753
MCG Mobico Group 22.46p 22.46 -0.68 -2.94% 2,972,425
MEGP ME Group 145.00p 145 1.00 0.69% 378,154
MGAM Morgan Advanced Materials 239.50p 239.5 1.00 0.42% 365,211
MGNS Morgan Sindall Group 5,410.00p 5410 -120.00 -2.17% 61,874
MNKS Monks Inv 1,500.00p 1500 -20.00 -1.32% 530,572
MONY Moneysupermarket.Com 157.10p 157.1 4.20 2.75% 5,538,507
MOON Moonpig Gr 214.00p 214 0.50 0.23% 487,200
MRC Mercantile Investment Trust PLC 267.50p 267.5 -2.50 -0.93% 1,243,859
MRCH Merchants Trust 651.00p 651 -1.00 -0.15% 203,963
MSLH Marshalls 174.60p 174.6 -2.40 -1.36% 409,837
MTO Mitie 180.00p 180 -3.00 -1.64% 6,445,570
MTRO Metro Bank 127.00p 127 -2.40 -1.85% 398,982
MUT Murray Income Trust 960.00p 960 -3.00 -0.31% 157,639
MYI Murray International 363.50p 363.5 -1.00 -0.27% 896,670
N91 Ninety One 246.20p 246.2 -3.00 -1.2% 320,812
NAS North Atl.smlr 366.00p 366 0.00 0% 48,037
NBPE Nb Priv. Eqty 1,438.00p 1438 -40.00 -2.71% 45,926
NCC Ncc 128.40p 128.4 -4.40 -3.31% 3,654,758
NESF NextEnergy Solar 49.40p 49.4 -0.30 -0.6% 1,476,787
OCDO Ocado 232.60p 232.6 -2.40 -1.02% 1,411,131
ONT Oxford Nanopore Technologies 131.20p 131.2 -4.80 -3.53% 924,601
OSB OneSavings Bank 594.00p 594 -13.50 -2.22% 742,714
OXIG Oxford Instruments 2,630.00p 2630 -5.00 -0.19% 47,601
PAG Paragon Group 851.50p 851.5 -12.50 -1.45% 261,624
PAGE PageGroup 189.90p 189.9 -6.30 -3.21% 478,465
PAY Paypoint 555.00p 555 -8.00 -1.42% 242,016
PCFT Polar Cap Gbl 228.00p 228 -6.00 -2.56% 182,888
PETS Pets at home 220.60p 220.6 -3.40 -1.52% 510,118
PFD Premier Foods 198.20p 198.2 0.40 0.2% 1,267,915
PHI Pacific Horizon 951.00p 951 -4.00 -0.42% 136,646
PHP Primary Health 108.00p 108 0.80 0.75% 4,330,009
PIN Pantheon International 365.00p 365 -4.50 -1.22% 2,170,300
PLUS Plus500 4,222.00p 4222 -126.00 -2.9% 164,218
PNL Personal Assets Trust 550.00p 550 0.00 0% 485,148
PNN Pennon 586.50p 586.5 3.00 0.51% 1,063,867
POLN Pollen Street 872.00p 872 -18.00 -2.02% 127,564
PPET Patria Private 607.00p 607 -11.00 -1.78% 89,851
PPH Pphe Hotel 1,970.00p 1970 2.00 0.1% 18,162
PTEC Playtech 343.00p 343 -4.00 -1.15% 573,698
QLT Quilter 189.00p 189 0.80 0.43% 2,755,789
QQ. Qinetiq 506.50p 506.5 -9.50 -1.84% 947,856
RAT Rathbone 2,155.00p 2155 -30.00 -1.37% 65,403
RCP RIT Capital Partners 2,180.00p 2180 -30.00 -1.36% 117,065
RHIM RHI Magnesita 3,195.00p 3195 5.00 0.16% 16,667
RICA Ruffer Investment Company 306.00p 306 -0.50 -0.16% 411,650
ROR Rotork 385.00p 385 -0.60 -0.16% 1,785,884
RPI Raspberry Pi 405.80p 405.8 23.20 6.06% 1,453,415
RS1 RS Group 692.00p 692 -5.00 -0.72% 993,964
RSW Renishaw 4,280.00p 4280 25.00 0.59% 114,842
SAFE Safestore 791.50p 791.5 -8.50 -1.06% 160,666
SAIN Scot.amer.inv. 525.00p 525 -1.00 -0.19% 880,971
SCT Softcat 1,102.00p 1102 -31.00 -2.74% 199,405
SDP Schroder AsiaPacific Fund 735.00p 735 -2.00 -0.27% 734,333
SEIT Sdcl Ef. Inc Tr 47.00p 47 -0.50 -1.05% 2,518,356
SEQI Sequoia Economic Infrastructure Fund 81.90p 81.9 -0.10 -0.12% 1,357,211
SHC Shaftesbury Capital 149.30p 149.3 0.80 0.54% 2,110,508
SMWH Wh Smith 670.50p 670.5 -5.00 -0.74% 186,161
SNR Senior 259.00p 259 -1.00 -0.38% 1,020,451
SOI Schroders 393.00p 393 -1.50 -0.38% 485,696
SPI Spire Healthcare 198.60p 198.6 -1.40 -0.7% 565,571
SRE Sirius Real Estate 108.80p 108.8 1.20 1.12% 5,460,067
SRP Serco 295.60p 295.6 -3.20 -1.07% 1,058,326
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 198.60p 198.6 -2.40 -1.19% 1,495,791
STEM SThree 170.00p 170 -2.40 -1.39% 531,120
SUPR Supermarket Income 87.40p 87.4 0.70 0.81% 3,786,670
SVS Savills 1,000.00p 1000 -4.00 -0.4% 190,170
SYNC Syncona 99.00p 99 0.00 0% 300,327
TATE Tate & Lyle 398.00p 398 -2.80 -0.7% 816,577
TBCG TBC Bank Group 4,830.00p 4830 165.00 3.54% 132,229
TCAP TP ICAP 257.00p 257 -8.00 -3.02% 1,281,261
TEM Templeton Emerging Markets 274.00p 274 -0.50 -0.18% 3,365,923
TEP Telecom Plus 1,366.00p 1366 -30.00 -2.15% 155,306
TFIF Twentyfour Inc 113.00p 113 0.00 0% 1,557,343
THRG Throgmorton Trust 651.00p 651 -15.00 -2.25% 145,830
THRL Target Healthc. 106.60p 106.6 0.60 0.57% 611,500
TMPL Temple Bar Investment Trust 401.00p 401 -2.50 -0.62% 831,579
TPK Travis Perkins 698.00p 698 5.00 0.72% 230,342
TRIG Renewables Infrastructure Group 63.90p 63.9 -1.10 -1.69% 12,657,950
TRN Trainline 202.20p 202.2 -2.40 -1.17% 3,151,373
TRST Trustpilot 135.20p 135.2 -6.40 -4.52% 2,875,127
TRY TR Property Investment Trust 353.00p 353 2.00 0.57% 609,160
UKW Greencoat UK Wind 93.50p 93.5 -0.35 -0.37% 3,808,186
USA Baillie Gifford US Growth Trust 281.50p 281.5 -3.50 -1.23% 234,199
VCT Victrex 682.00p 682 -8.00 -1.16% 391,266
VEIL Vietnam Enterprise Investments 827.00p 827 8.00 0.98% 174,581
VOF VinaCapital Vietnam Opportunity Fund 486.00p 486 8.00 1.67% 276,058
VSVS Vesuvius 487.00p 487 -3.20 -0.65% 247,776
VTY Vistry Grp 715.60p 715.6 -0.40 -0.06% 315,183
WG. Wood Group (J) 26.42p 26.42 -0.46 -1.71% 3,414,403
WIZZ Wizz Air 1,290.00p 1290 -30.00 -2.27% 403,314
WKP Workspace 420.00p 420 -0.50 -0.12% 140,120
WOSG Watches Switz 507.00p 507 1.00 0.2% 637,781
WWH Worldwide Healthcare Trust 357.50p 357.5 0.00 0% 861,434
XPS Xps Pensions 307.50p 307.5 -7.50 -2.38% 1,177,395
ZIG Zigup 398.50p 398.5 -1.00 -0.25% 443,637
FTSE 100 Latest
Value10,684.74
Change-2.15