Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,091.47
Change 205.95 (0.94%)
High 22,079.28
Low 21,869.40
Prev. Close 22,091.4707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 362.50p 362.5 4.00 1.12% 821,175
ABDN Abrdn 205.60p 205.6 1.80 0.88% 2,639,788
AGT AVI Global Trust 252.50p 252.5 -2.50 -0.98% 351,654
AJB AJ Bell 540.50p 540.5 7.50 1.41% 854,185
ALFA Alfa Fin 222.50p 222.5 0.50 0.23% 122,718
AML Aston Martin Lagonda 62.65p 62.65 2.35 3.9% 2,145,095
AO. Ao World 106.60p 106.6 2.20 2.11% 188,000
ASC ASOS 237.50p 237.5 4.50 1.93% 218,231
ASHM Ashmore Group 162.00p 162 3.20 2.02% 482,780
ASL Aberforth Smaller Companies Trust Plc 1,548.00p 1548 20.00 1.31% 89,204
ATG Auction Technology Group 282.50p 282.5 -5.50 -1.91% 442,308
ATT Allianz Technology Trust 519.00p 519 -2.00 -0.38% 402,050
BAB Babcock 1,145.00p 1145 13.00 1.15% 833,008
BAG Barr (A.G.) 653.00p 653 4.00 0.62% 82,484
BAKK Bakkavor 227.00p 227 2.00 0.89% 1,167,128
BBH Bellevue Health 140.00p 140 -0.40 -0.28% 490,426
BBOX Tritax Big Box 149.30p 149.3 1.90 1.29% 7,448,612
BBY Balfour Beatty 700.00p 700 14.50 2.12% 1,085,494
BCG Baltic Classifieds Group 237.00p 237 4.50 1.94% 1,353,387
BGEO Bank Of Georgia Group 8,850.00p 8850 130.00 1.49% 22,342
BGFD Baillie Gifford Japan Trust PLC 885.00p 885 4.00 0.45% 129,552
BHMG BH Macro GBP 397.00p 397 0.50 0.13% 505,969
BME B&M 170.95p 170.95 1.70 1% 3,294,478
BMY Bloomsbury 499.00p 499 3.00 0.6% 147,601
BNKR Bankers Investment Trust 132.80p 132.8 0.20 0.15% 1,783,540
BOWL Hollywood Bwl 284.00p 284 6.00 2.16% 323,684
BOY Bodycote 630.00p 630 7.00 1.12% 111,568
BPT Bridgepoint 283.40p 283.4 2.80 1% 1,231,450
BRBY Burberry 1,173.50p 1173.5 -24.00 -2% 980,865
BREE Breedon 334.40p 334.4 2.20 0.66% 613,933
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 0.00 0% 108,080
BRSC BlackRock Smaller Companies Trust PLC 1,286.00p 1286 4.00 0.31% 47,215
BRWM BlackRock World Mining Trust plc 688.00p 688 -3.00 -0.43% 469,425
BSIF Bluefield Solar 71.10p 71.1 1.70 2.45% 654,679
BUT Brunner Inv.tst 1,400.00p 1400 2.00 0.14% 40,986
BWY Bellway 2,858.00p 2858 50.00 1.78% 285,762
BYG Big Yellow 1,164.00p 1164 28.00 2.46% 615,017
BYIT Bytes Tech 343.40p 343.4 3.40 1% 365,034
CCC Computacenter 2,964.00p 2964 30.00 1.02% 70,360
CCL Carnival 1,839.50p 1839.5 43.00 2.39% 646,981
CCR C&C Group 130.20p 130.2 2.20 1.72% 411,335
CGT Capital Gearing Trust 4,975.00p 4975 -5.00 -0.1% 23,999
CHG Chemring 485.50p 485.5 4.50 0.94% 703,246
CHRY Chrysalis Inves 111.40p 111.4 -1.40 -1.24% 1,231,138
CKN Clarkson 3,730.00p 3730 65.00 1.77% 51,551
CLDN Caledonia 391.00p 391 8.00 2.09% 256,053
CMCX CMC Markets 291.00p 291 -6.50 -2.18% 236,381
COA Coats Group Plc 80.50p 80.5 -0.50 -0.62% 1,178,814
CRST Crest Nicholson 142.80p 142.8 7.20 5.31% 700,953
CTY City Of London Investment 520.00p 520 1.00 0.19% 3,182,233
CURY Currys 131.70p 131.7 3.50 2.73% 1,244,666
CWK Cranswick 5,150.00p 5150 30.00 0.59% 50,269
DEC Diversified Energy 1,134.20p 1134.2 7.40 0.66% 88,452
DLN Derwent London 1,687.00p 1687 15.00 0.9% 327,154
DNLM Dunelm 1,112.00p 1112 12.00 1.09% 150,172
DOCS Dr. Martens 76.40p 76.4 1.00 1.33% 915,946
DOM Dominos 176.10p 176.1 5.10 2.98% 3,564,149
DRX Drax 736.50p 736.5 16.50 2.29% 1,132,763
DSCV DiscoverIE 588.00p 588 13.00 2.26% 211,766
DWL Dowlais 85.40p 85.4 0.25 0.29% 1,066,625
EDIN Edinburgh Investment Trust PLC 811.00p 811 4.00 0.5% 157,047
ELM Elementis 161.80p 161.8 4.20 2.66% 552,764
EMG Man 207.20p 207.2 1.60 0.78% 1,009,607
ENOG Energean Oil & Gas 930.00p 930 14.00 1.53% 142,030
EOT Euro Opps Tr. 893.00p 893 3.00 0.34% 17,864
ESCT The European Smaller Companies Trust 208.50p 208.5 1.00 0.48% 1,445,652
ESNT Essentra 98.10p 98.1 1.10 1.13% 170,762
ESP Empiric 75.00p 75 -1.00 -1.32% 9,875,791
EWI Edinburgh Worldwide Investment Trust 206.00p 206 1.50 0.73% 391,338
FAN Volution Group PLS 632.00p 632 9.00 1.44% 917,691
FCSS Fidelity China Special Situations PLC 307.50p 307.5 -0.50 -0.16% 895,386
FEML Fidelity E.m.ld 988.00p 988 7.00 0.71% 80,386
FEV Fidelity European Values 420.00p 420 -0.50 -0.12% 415,009
FGEN Foresight Envr 66.60p 66.6 1.30 1.99% 1,832,697
FGP Firstgroup 175.50p 175.5 -1.70 -0.96% 2,024,926
FGT Finsbury Growth 815.00p 815 8.00 0.99% 688,085
FOUR 4Imprint 3,900.00p 3900 25.00 0.65% 32,312
FRAS Frasers Group 761.00p 761 21.50 2.91% 219,303
FSFL Foresight Solar Fund 65.80p 65.8 0.70 1.08% 570,065
FSG Foresight Group Holdings 469.50p 469.5 13.00 2.85% 200,699
FSV Fidelity 400.50p 400.5 -1.50 -0.37% 559,669
FUTR Future 626.50p 626.5 11.50 1.87% 815,548
FXPO Ferrexpo 71.30p 71.3 0.90 1.28% 3,066,349
GCP GCP Infrastructure Investments 71.60p 71.6 1.20 1.7% 1,152,101
GDWN Goodwin 19,700.00p 19700 300.00 1.55% 4,244
GEN Genuit Group 330.50p 330.5 9.50 2.96% 3,918,106
GFTU Grafton Group 944.80p 944.8 20.30 2.2% 546,317
GNC Greencore 236.00p 236 2.50 1.07% 725,181
GNS Genus 2,595.00p 2595 90.00 3.59% 113,456
GPE GPE 321.00p 321 2.00 0.63% 758,283
GRG Greggs 1,559.00p 1559 -2.00 -0.13% 330,286
GRI Grainger plc 186.20p 186.2 0.20 0.11% 2,377,934
GROW Molten Ventures 481.00p 481 25.20 5.53% 1,439,493
GSCT Glb Sml Co Trst 168.60p 168.6 0.40 0.24% 421,838
HAS Hays 57.35p 57.35 0.95 1.68% 1,918,876
HBR Harbour Energy 208.40p 208.4 3.80 1.86% 2,798,755
HFG Hilton Foods 507.00p 507 5.00 1% 246,001
HGT HgCapital Trust plc 489.50p 489.5 4.00 0.82% 562,827
HICL HICL Infrastructure 112.40p 112.4 -0.60 -0.53% 4,303,236
HILS Hill & Smith 2,215.00p 2215 15.00 0.68% 77,923
HMSO Hammerson 323.60p 323.6 6.40 2.02% 475,192
HOC Hochschild 380.60p 380.6 1.00 0.26% 1,051,419
HRI Herald Investment Trust 2,370.00p 2370 5.00 0.21% 308,330
HSL Henderson Smaller Companies Trust 849.00p 849 7.00 0.83% 77,477
HTG Hunting 366.50p 366.5 -0.50 -0.14% 212,424
HTWS Helios Towers 160.40p 160.4 1.40 0.88% 976,316
HVPE HarbourVest Private Equity 3,090.00p 3090 -20.00 -0.64% 151,046
HWG Harworth Gp 161.50p 161.5 1.00 0.62% 438,553
IAD Invesco Asia 432.00p 432 2.00 0.47% 969,755
IBST Ibstock 135.60p 135.6 2.00 1.5% 511,120
ICGT ICG Enterprise Trust 1,524.00p 1524 12.00 0.79% 20,531
IEM Impax Asset Management 396.50p 396.5 1.00 0.25% 215,157
IGG IG 1,141.00p 1141 6.00 0.53% 1,387,545
IHP IntegraFin Holdings 344.50p 344.5 7.00 2.07% 2,002,695
INCH Inchcape 767.00p 767 7.00 0.92% 366,882
INPP International Public Partnerships 122.40p 122.4 1.40 1.16% 3,077,490
INVP Investec 548.50p 548.5 2.50 0.46% 1,289,987
IPO Ip Group 64.90p 64.9 1.00 1.56% 10,580,635
ITH Ithaca Energy 180.60p 180.6 -10.40 -5.45% 6,304,480
ITV ITV 82.45p 82.45 1.20 1.48% 12,604,911
IWG International Workplace Group 231.60p 231.6 3.40 1.49% 821,529
JAM JPMorgan American 1,136.00p 1136 0.00 0% 145,596
JDW Wetherspoon (J.D) 694.50p 694.5 22.00 3.27% 499,492
JEDT JPMorgan European Discovery Trust 577.00p 577 3.00 0.52% 54,125
JFJ JPMorgan Japanese 726.00p 726 3.00 0.41% 222,769
JGGI JPMorgan Global Growth & Income 571.00p 571 -1.00 -0.17% 708,770
JMAT Johnson Matthey 1,944.00p 1944 -20.00 -1.02% 666,751
JTC Jtc Plc 1,280.00p 1280 4.00 0.31% 864,034
JUP Jupiter Fund Management 147.20p 147.2 2.20 1.52% 549,940
JUST Just Group 214.00p 214 0.00 0% 3,983,605
KIE Kier 222.00p 222 4.50 2.07% 678,486
KLR Keller 1,606.00p 1606 10.00 0.63% 37,554
KNOS Kainos Group 1,028.00p 1028 24.00 2.39% 193,073
LRE Lancashire Holdings 582.00p 582 3.00 0.52% 271,197
LWDB Law Debenture 1,022.00p 1022 6.00 0.59% 396,661
MAB Mitchells & Butlers 256.00p 256 1.00 0.39% 373,273
MCG Mobico Group 22.32p 22.32 0.46 2.1% 4,319,680
MEGP ME Group 162.00p 162 3.00 1.89% 165,441
MGAM Morgan Advanced Materials 198.40p 198.4 4.40 2.27% 295,287
MGNS Morgan Sindall Group 4,705.00p 4705 55.00 1.18% 104,470
MNKS Monks Inv 1,452.00p 1452 -2.00 -0.14% 158,439
MONY Moneysupermarket.Com 187.70p 187.7 1.00 0.54% 705,998
MOON Moonpig Gr 210.00p 210 4.00 1.94% 713,526
MRC Mercantile Investment Trust PLC 252.50p 252.5 2.50 1% 5,168,563
MRCH Merchants Trust 583.00p 583 4.00 0.69% 222,985
MSLH Marshalls 180.60p 180.6 3.40 1.92% 872,012
MTO Mitie 161.60p 161.6 2.40 1.51% 7,436,785
MTRO Metro Bank 106.60p 106.6 1.40 1.33% 2,576,828
MUT Murray Income Trust 900.00p 900 8.00 0.9% 266,306
MYI Murray International 321.00p 321 2.50 0.78% 1,342,339
N91 Ninety One 217.80p 217.8 2.00 0.93% 930,629
NAS North Atl.smlr 365.00p 365 1.00 0.27% 25,831
NBPE Nb Priv. Eqty 1,570.00p 1570 4.00 0.26% 58,658
NCC Ncc 148.40p 148.4 2.20 1.5% 363,863
NESF NextEnergy Solar 51.40p 51.4 1.90 3.84% 4,118,547
OCDO Ocado 182.90p 182.9 1.30 0.72% 1,629,344
ONT Oxford Nanopore Technologies 138.90p 138.9 2.10 1.54% 749,311
OSB OneSavings Bank 583.50p 583.5 16.00 2.82% 369,482
OXIG Oxford Instruments 1,968.00p 1968 4.00 0.2% 32,509
PAG Paragon Group 860.00p 860 17.00 2.02% 190,512
PAGE PageGroup 242.40p 242.4 5.60 2.36% 1,230,101
PAY Paypoint 476.50p 476.5 0.50 0.11% 354,207
PCFT Polar Cap Gbl 216.50p 216.5 0.50 0.23% 141,386
PETS Pets at home 219.40p 219.4 2.20 1.01% 887,129
PFD Premier Foods 178.00p 178 0.60 0.34% 621,648
PHI Pacific Horizon 747.00p 747 -3.00 -0.4% 98,725
PHLL Petershill 312.50p 312.5 0.00 0% 302,296
PHP Primary Health 97.20p 97.2 0.85 0.88% 6,899,058
PIN Pantheon International 378.50p 378.5 5.50 1.47% 1,352,608
PLUS Plus500 3,158.00p 3158 38.00 1.22% 81,065
PNL Personal Assets Trust 545.00p 545 2.00 0.37% 367,733
PNN Pennon 552.00p 552 23.50 4.45% 2,019,764
POLN Pollen Street 960.00p 960 10.00 1.05% 49,725
PPET Patria Private 608.00p 608 -1.00 -0.16% 51,480
PPH Pphe Hotel 1,950.00p 1950 30.00 1.56% 31,512
PRSR Prs Reit 114.40p 114.4 0.40 0.35% 24,440,824
PTEC Playtech 278.50p 278.5 22.00 8.58% 2,824,835
QLT Quilter 187.60p 187.6 1.40 0.75% 6,027,100
QQ. Qinetiq 419.40p 419.4 3.80 0.91% 565,882
RAT Rathbone 1,836.00p 1836 34.00 1.89% 137,176
RCP RIT Capital Partners 2,215.00p 2215 5.00 0.23% 914,943
RHIM RHI Magnesita 2,455.00p 2455 25.00 1.03% 13,795
RICA Ruffer Investment Company 294.50p 294.5 -1.00 -0.34% 443,595
ROR Rotork 338.00p 338 2.00 0.6% 831,362
RPI Raspberry Pi 332.20p 332.2 10.60 3.3% 226,767
RS1 RS Group 576.50p 576.5 3.00 0.52% 1,629,230
RSW Renishaw 3,410.00p 3410 -5.00 -0.15% 44,787
SAFE Safestore 736.00p 736 23.50 3.3% 364,730
SAIN Scot.amer.inv. 509.00p 509 2.00 0.39% 229,163
SCT Softcat 1,423.00p 1423 14.00 0.99% 153,029
SDP Schroder AsiaPacific Fund 658.00p 658 -2.00 -0.3% 137,137
SEIT Sdcl Ef. Inc Tr 61.50p 61.5 1.50 2.5% 1,745,166
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.40 -0.5% 2,438,531
SHC Shaftesbury Capital 144.00p 144 2.10 1.48% 1,882,246
SMWH Wh Smith 690.00p 690 12.00 1.77% 284,202
SNR Senior 180.40p 180.4 3.60 2.04% 834,684
SOI Schroders 329.00p 329 -1.50 -0.45% 568,999
SPI Spire Healthcare 229.00p 229 5.00 2.23% 444,841
SRE Sirius Real Estate 98.85p 98.85 1.55 1.59% 3,473,743
SRP Serco 254.40p 254.4 3.60 1.44% 2,703,830
SSON Smithson Invest 1,582.00p 1582 -16.00 -1% 1,064,466
SSPG SSP Group 155.40p 155.4 3.20 2.1% 1,259,583
STEM SThree 165.00p 165 1.80 1.1% 186,386
SUPR Supermarket Income 81.30p 81.3 1.10 1.37% 3,110,434
SVS Savills 1,006.00p 1006 18.00 1.82% 130,852
SXS Spectris 4,132.00p 4132 -2.00 -0.05% 707,416
SYNC Syncona 93.40p 93.4 0.40 0.43% 223,308
TATE Tate & Lyle 374.80p 374.8 2.80 0.75% 581,888
TBCG TBC Bank Group 4,050.00p 4050 40.00 1% 192,875
TCAP TP ICAP 252.50p 252.5 3.00 1.2% 703,466
TEM Templeton Emerging Markets 230.50p 230.5 -1.00 -0.43% 652,049
TEP Telecom Plus 1,598.00p 1598 -18.00 -1.11% 132,080
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 1,434,252
THRG Throgmorton Trust 606.00p 606 6.00 1% 1,064,847
THRL Target Healthc. 96.60p 96.6 1.10 1.15% 759,018
TMPL Temple Bar Investment Trust 368.00p 368 1.00 0.27% 953,689
TPK Travis Perkins 626.00p 626 21.50 3.56% 432,298
TRIG Renewables Infrastructure Group 74.60p 74.6 0.20 0.27% 3,498,148
TRN Trainline 240.40p 240.4 2.00 0.84% 673,623
TRST Trustpilot 190.10p 190.1 2.30 1.22% 1,333,428
TRY TR Property Investment Trust 326.00p 326 2.00 0.62% 466,151
UKW Greencoat UK Wind 99.50p 99.5 0.50 0.51% 8,192,134
USA Baillie Gifford US Growth Trust 281.00p 281 1.00 0.36% 179,598
VCT Victrex 627.00p 627 17.00 2.79% 160,588
VEIL Vietnam Enterprise Investments 761.00p 761 -4.00 -0.52% 102,090
VOF VinaCapital Vietnam Opportunity Fund 469.00p 469 0.50 0.11% 30,535
VSVS Vesuvius 385.60p 385.6 2.00 0.52% 130,574
VTY Vistry Grp 666.20p 666.2 19.00 2.94% 542,453
WG. Wood Group (J) 24.36p 24.36 -0.04 -0.16% 3,986,376
WIZZ Wizz Air 1,201.00p 1201 4.00 0.33% 713,005
WKP Workspace 386.00p 386 5.50 1.45% 246,503
WOSG Watches Switz 481.40p 481.4 22.00 4.79% 1,005,479
WWH Worldwide Healthcare Trust 393.50p 393.5 -3.50 -0.88% 521,014
XPS Xps Pensions 355.00p 355 2.00 0.57% 582,568
ZIG Zigup 342.50p 342.5 3.00 0.88% 248,561
FTSE 100 Latest
Value9,693.93
Change2.35