Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,089.95
Change 135.45 (0.65%)
High 21,092.23
Low 20,954.74
Prev. Close 20,954.50

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 329.50p 329.5 3.50 1.07% 25,130
ABDN Abrdn 187.40p 187.4 2.20 1.19% 113,427
AGT AVI Global Trust 244.00p 244 4.50 1.88% 13,272
AJB AJ Bell 466.40p 466.4 2.80 0.6% 11,556
ALFA Alfa Fin 144.80p 144.8 0.80 0.56% 22,167
AML Aston Martin Lagonda 37.02p 37.02 -0.28 -0.75% 78,065
AO. Ao World 84.30p 84.3 0.40 0.48% 5,605
ASC ASOS 220.00p 220 0.00 0% 3,126
ASHM Ashmore Group 203.60p 203.6 5.50 2.78% 139,519
ASL Aberforth Smaller Companies Trust Plc 1,430.00p 1430 12.00 0.85% 8,305
ATG Auction Technology Group 335.00p 335 0.00 0% 6,492
ATT Allianz Technology Trust 499.50p 499.5 -3.50 -0.7% 31,426
BAB Babcock 1,150.00p 1150 0.00 0% 140,140
BAG Barr (A.G.) 674.00p 674 57.00 9.24% 46,869
BBOX Tritax Big Box 143.30p 143.3 1.00 0.7% 734,488
BBY Balfour Beatty 743.00p 743 1.00 0.13% 155,357
BCG Baltic Classifieds Group 181.40p 181.4 3.60 2.02% 135,724
BGEO Bank Of Georgia Group 9,155.00p 9155 -30.00 -0.33% 2,077
BGFD Baillie Gifford Japan Trust PLC 826.00p 826 -10.00 -1.2% 37,795
BHMG BH Macro GBP 415.00p 415 -3.00 -0.72% 10,573
BME B&M 164.00p 164 2.50 1.55% 305,759
BMY Bloomsbury 559.00p 559 1.00 0.18% 3,626
BNKR Bankers Investment Trust 127.00p 127 0.00 0% 208,558
BOWL Hollywood Bwl 236.50p 236.5 2.00 0.85% 4,487
BOY Bodycote 611.50p 611.5 3.00 0.49% 37,875
BPT Bridgepoint 226.60p 226.6 0.20 0.09% 5,586
BRBY Burberry 1,069.50p 1069.5 -3.50 -0.33% 73,904
BREE Breedon 303.00p 303 3.80 1.27% 290,827
BRGE BlackRock Greater Europe Investment Trust 523.00p 523 5.00 0.97% 3,602
BRSC BlackRock Smaller Companies Trust PLC 1,156.00p 1156 -14.00 -1.2% 6,276
BRWM BlackRock World Mining Trust plc 853.00p 853 0.00 0% 30,124
BSIF Bluefield Solar 82.90p 82.9 1.40 1.72% 13,844
BUT Brunner Inv.tst 1,366.00p 1366 0.00 0% 2,319
BWY Bellway 1,862.00p 1862 15.00 0.81% 29,395
BYG Big Yellow 855.00p 855 0.00 0% 28,890
BYIT Bytes Tech 276.40p 276.4 5.40 1.99% 13,629
CCC Computacenter 2,922.00p 2922 46.00 1.6% 270
CCL Carnival 1,827.00p 1827 -26.50 -1.43% 20,857
CCR C&C Group 112.60p 112.6 0.60 0.54% 22,502
CGT Capital Gearing Trust 4,970.00p 4970 -5.00 -0.1% 1,636
CHG Chemring 494.50p 494.5 5.50 1.12% 39,091
CHRY Chrysalis Inves 81.50p 81.5 0.50 0.62% 45,214
CKN Clarkson 4,580.00p 4580 -10.00 -0.22% 2,267
CLDN Caledonia 315.00p 315 3.00 0.96% 5,368
CMCX CMC Markets 335.50p 335.5 3.00 0.9% 14,042
COA Coats Group Plc 79.40p 79.4 0.20 0.25% 382,022
CRST Crest Nicholson 101.40p 101.4 0.70 0.7% 34,056
CTY City Of London Investment 536.00p 536 5.00 0.94% 83,105
CURY Currys 120.70p 120.7 2.00 1.68% 83,751
CWK Cranswick 5,260.00p 5260 60.00 1.15% 1,500
DEC Diversified Energy 1,390.00p 1390 -10.00 -0.71% 3,786
DLN Derwent London 1,568.00p 1568 17.00 1.1% 5,716
DNLM Dunelm 790.50p 790.5 10.50 1.35% 7,337
DOCS Dr. Martens 64.95p 64.95 2.25 3.59% 656
DOM Dominos 174.80p 174.8 4.70 2.76% 44,390
DRX Drax 880.50p 880.5 7.00 0.8% 57,112
DSCV DiscoverIE 523.00p 523 9.00 1.75% 17,183
EDIN Edinburgh Investment Trust PLC 765.00p 765 -2.00 -0.26% 11,165
ELM Elementis 148.60p 148.6 -0.20 -0.13% 7,540
EMG Man 250.00p 250 1.80 0.73% 174,468
ENOG Energean Oil & Gas 850.00p 850 -10.00 -1.16% 12,648
EOT Euro Opps Tr. 794.00p 794 2.00 0.25% 7,820
ESCT The European Smaller Companies Trust 197.20p 197.2 -0.80 -0.4% 8,058
ESNT Essentra 90.30p 90.3 0.20 0.22% 35,298
EWI Edinburgh Worldwide Investment Trust 211.50p 211.5 -1.50 -0.7% 43,595
FAN Volution Group PLS 570.00p 570 2.00 0.35% 3,912
FCSS Fidelity China Special Situations PLC 276.00p 276 -2.00 -0.72% 54,595
FEML Fidelity E.m.ld 1,120.00p 1120 -12.00 -1.06% 22,394
FEV Fidelity European Values 375.00p 375 0.50 0.13% 28,123
FGEN Foresight Envr 69.50p 69.5 1.40 2.06% 93,877
FGP Firstgroup 168.80p 168.8 1.60 0.96% 2,750
FGT Finsbury Growth 730.00p 730 4.00 0.55% 16,116
FOUR 4Imprint 3,390.00p 3390 10.00 0.3% 941
FRAS Frasers Group 634.00p 634 11.00 1.77% 3,782
FSFL Foresight Solar Fund 59.70p 59.7 -1.20 -1.97% 10,935
FSG Foresight Group Holdings 345.00p 345 0.00 0% 50
FSV Fidelity 399.50p 399.5 4.00 1.01% 76,036
FUTR Future 291.80p 291.8 -97.20 -24.99% 666,465
FXPO Ferrexpo 47.90p 47.9 0.15 0.31% 343,953
GCP GCP Infrastructure Investments 72.00p 72 1.40 1.98% 36,716
GDWN Goodwin 11,150.00p 11150 -200.00 -1.76% 1,729
GEN Genuit Group 289.00p 289 3.00 1.05% 9,139
GFTU Grafton Group 902.90p 902.9 11.00 1.23% 11,401
GNC Greencore 245.50p 245.5 2.50 1.03% 1,026,471
GNS Genus 2,405.00p 2405 -5.00 -0.21% 6,115
GPE GPE 281.00p 281 2.50 0.9% 14,995
GRG Greggs 1,542.00p 1542 32.00 2.12% 25,273
GRI Grainger plc 163.80p 163.8 0.80 0.49% 43,390
GROW Molten Ventures 448.00p 448 3.20 0.72% 5,174
GSCT Glb Sml Co Trst 174.80p 174.8 1.00 0.58% 11,692
HAS Hays 33.90p 33.9 0.16 0.47% 85,630
HBR Harbour Energy 295.40p 295.4 -4.20 -1.4% 364,169
HFG Hilton Foods 508.00p 508 16.50 3.36% 28,684
HGT HgCapital Trust plc 390.00p 390 5.00 1.3% 724,197
HICL HICL Infrastructure 117.20p 117.2 0.00 0% 245,030
HILS Hill & Smith 2,095.00p 2095 15.00 0.72% 2,926
HMSO Hammerson 294.40p 294.4 0.60 0.2% 18,147
HOC Hochschild 570.50p 570.5 5.00 0.88% 31,683
HRI Herald Investment Trust 2,395.00p 2395 -15.00 -0.62% 4,184
HSL Henderson Smaller Companies Trust 780.00p 780 6.00 0.78% 23,637
HTG Hunting 488.00p 488 0.50 0.1% 16,363
HTWS Helios Towers 173.80p 173.8 0.20 0.12% 25,727
HVPE HarbourVest Private Equity 2,945.00p 2945 5.00 0.17% 12,355
HWG Harworth Gp 149.50p 149.5 2.50 1.7% 10,344
IAD Invesco Asia 418.00p 418 7.00 1.7% 2,667
IBST Ibstock 101.40p 101.4 1.00 1% 36,741
ICGT ICG Enterprise Trust 1,310.00p 1310 0.00 0% 0
IEM Impax Asset Management 400.00p 400 -3.00 -0.74% 4,862
IGG IG 1,438.00p 1438 8.00 0.56% 31,504
IHP IntegraFin Holdings 301.50p 301.5 3.00 1.01% 4,643
INCH Inchcape 775.00p 775 7.50 0.98% 14,191
INPP International Public Partnerships 126.60p 126.6 0.60 0.48% 114,692
INVP Investec 573.00p 573 6.50 1.15% 15,577
IPO Ip Group 52.60p 52.6 0.00 0% 51,300
ITH Ithaca Energy 248.50p 248.5 -6.00 -2.36% 193,760
ITV ITV 74.80p 74.8 0.35 0.47% 381,644
IWG International Workplace Group 175.70p 175.7 2.20 1.27% 68,581
JAM JPMorgan American 1,058.00p 1058 -2.00 -0.19% 8,749
JDW Wetherspoon (J.D) 568.50p 568.5 -8.00 -1.39% 182,268
JEDT JPMorgan European Discovery Trust 564.00p 564 6.00 1.08% 57
JFJ JPMorgan Japanese 689.00p 689 -11.00 -1.57% 5,538
JGGI JPMorgan Global Growth & Income 537.00p 537 0.00 0% 68,797
JMAT Johnson Matthey 1,885.00p 1885 14.00 0.75% 6,349
JTC Jtc Plc 1,300.00p 1300 0.00 0% 685
JUP Jupiter Fund Management 165.00p 165 1.40 0.86% 8,010
JUST Just Group 219.00p 219 0.50 0.23% 2,027
KIE Kier 191.20p 191.2 -3.00 -1.54% 131,609
KLR Keller 1,924.00p 1924 10.00 0.52% 5,613
KNOS Kainos Group 721.50p 721.5 12.50 1.76% 31,212
LRE Lancashire Holdings 594.00p 594 3.00 0.51% 24,321
LWDB Law Debenture 1,044.00p 1044 8.00 0.77% 7,168
MAB Mitchells & Butlers 254.00p 254 2.50 0.99% 13,834
MCG Mobico Group 17.39p 17.39 -0.19 -1.08% 386,058
MEGP ME Group 130.20p 130.2 -0.60 -0.46% 2,619
MGAM Morgan Advanced Materials 198.80p 198.8 1.60 0.81% 5,965
MGNS Morgan Sindall Group 4,135.00p 4135 5.00 0.12% 996
MNKS Monks Inv 1,376.00p 1376 2.00 0.15% 11,157
MONY Moneysupermarket.Com 152.40p 152.4 2.50 1.67% 118,131
MOON Moonpig Gr 207.00p 207 1.00 0.49% 68,461
MRC Mercantile Investment Trust PLC 238.50p 238.5 1.50 0.63% 90,015
MRCH Merchants Trust 581.00p 581 4.00 0.69% 16,000
MSLH Marshalls 140.20p 140.2 0.80 0.57% 11,285
MTO Mitie 167.80p 167.8 0.40 0.24% 69,597
MTRO Metro Bank 115.00p 115 1.40 1.23% 20,924
MUT Murray Income Trust 877.00p 877 0.00 0% 10,504
MYI Murray International 336.00p 336 2.00 0.6% 58,116
N91 Ninety One 226.00p 226 2.60 1.16% 35,624
NAS North Atl.smlr 330.00p 330 0.00 0% 6,109
NBPE Nb Priv. Eqty 1,286.00p 1286 -16.00 -1.23% 6,163
NCC Ncc 115.80p 115.8 1.80 1.58% 7,384
NESF NextEnergy Solar 44.50p 44.5 0.55 1.25% 6,226
OCDO Ocado 180.70p 180.7 -1.15 -0.63% 78,167
ONT Oxford Nanopore Technologies 106.70p 106.7 0.10 0.09% 52,491
OSB OneSavings Bank 524.50p 524.5 8.00 1.55% 40,928
OXIG Oxford Instruments 2,370.00p 2370 15.00 0.64% 4,524
PAG Paragon Group 721.50p 721.5 10.00 1.41% 7,575
PAGE PageGroup 141.90p 141.9 2.80 2.01% 5,586
PAY Paypoint 561.00p 561 -2.00 -0.36% 6,008
PCFT Polar Cap Gbl 214.00p 214 4.00 1.9% 32,296
PETS Pets at home 185.80p 185.8 7.40 4.15% 179,892
PFD Premier Foods 183.60p 183.6 1.80 0.99% 89,118
PHI Pacific Horizon 848.00p 848 -14.00 -1.62% 16,928
PHP Primary Health 91.85p 91.85 0.70 0.77% 456,609
PIN Pantheon International 355.50p 355.5 0.00 0% 2,543
PLUS Plus500 4,086.00p 4086 -2.00 -0.05% 8,357
PNL Personal Assets Trust 523.00p 523 1.00 0.19% 35,571
PNN Pennon 531.50p 531.5 1.00 0.19% 16,073
POLN Pollen Street 826.00p 826 8.00 0.98% 6,321
PPET Patria Private 570.00p 570 2.00 0.35% 3,879
PPH Pphe Hotel 1,600.00p 1600 8.00 0.5% 100
PTEC Playtech 332.50p 332.5 4.50 1.37% 26,306
QLT Quilter 172.50p 172.5 1.40 0.82% 69,553
QQ. Qinetiq 447.00p 447 3.80 0.86% 49,348
RAT Rathbone 1,990.00p 1990 -6.00 -0.3% 3,701
RCP RIT Capital Partners 2,065.00p 2065 15.00 0.73% 8,691
RHIM RHI Magnesita 2,330.00p 2330 35.00 1.53% 203
RICA Ruffer Investment Company 302.50p 302.5 -1.00 -0.33% 24,955
ROR Rotork 315.00p 315 4.40 1.42% 90,138
RPI Raspberry Pi 351.20p 351.2 59.00 20.19% 702,801
RS1 RS Group 564.50p 564.5 7.50 1.35% 106,949
RSW Renishaw 3,545.00p 3545 20.00 0.57% 678
SAFE Safestore 639.50p 639.5 5.50 0.87% 2,945
SAIN Scot.amer.inv. 489.50p 489.5 1.00 0.2% 40,098
SCT Softcat 1,211.00p 1211 19.00 1.59% 7,468
SDP Schroder AsiaPacific Fund 653.00p 653 -6.00 -0.91% 1,973
SEIT Sdcl Ef. Inc Tr 41.00p 41 0.60 1.49% 22,160
SEQI Sequoia Economic Infrastructure Fund 76.30p 76.3 0.50 0.66% 122,597
SHC Shaftesbury Capital 128.60p 128.6 0.50 0.39% 33,002
SMWH Wh Smith 572.00p 572 6.50 1.15% 24,101
SNR Senior 287.00p 287 7.00 2.5% 786,126
SOI Schroders 360.00p 360 4.00 1.12% 10,481
SPI Spire Healthcare 146.40p 146.4 1.40 0.97% 92,753
SRE Sirius Real Estate 92.45p 92.45 0.35 0.38% 42,887
SRP Serco 289.40p 289.4 1.20 0.42% 31,610
SSPG SSP Group 174.90p 174.9 1.00 0.58% 52,683
STEM SThree 149.60p 149.6 1.60 1.08% 1,372
SUPR Supermarket Income 79.80p 79.8 1.00 1.27% 496,716
SVS Savills 823.00p 823 5.00 0.61% 7,537
SYNC Syncona 91.10p 91.1 -0.10 -0.11% 38,167
TATE Tate & Lyle 362.60p 362.6 3.80 1.06% 22,562
TBCG TBC Bank Group 4,015.00p 4015 15.00 0.38% 370
TCAP TP ICAP 270.00p 270 2.00 0.75% 106,927
TEM Templeton Emerging Markets 243.50p 243.5 -4.00 -1.62% 293,912
TEP Telecom Plus 1,266.00p 1266 10.00 0.8% 25,711
TFIF Twentyfour Inc 105.40p 105.4 0.80 0.76% 379,119
THRG Throgmorton Trust 510.00p 510 0.00 0% 8,501
THRL Target Healthc. 99.70p 99.7 0.70 0.71% 13,162
TMPL Temple Bar Investment Trust 368.50p 368.5 3.50 0.96% 84,291
TPK Travis Perkins 568.50p 568.5 6.00 1.07% 16,892
TRIG Renewables Infrastructure Group 64.70p 64.7 1.20 1.89% 685,517
TRN Trainline 219.00p 219 3.40 1.58% 49,004
TRST Trustpilot 193.60p 193.6 1.20 0.62% 134,471
TRY TR Property Investment Trust 303.50p 303.5 2.50 0.83% 45,086
UKW Greencoat UK Wind 97.40p 97.4 1.50 1.56% 290,876
USA Baillie Gifford US Growth Trust 285.00p 285 5.50 1.97% 4,420
VCT Victrex 570.00p 570 2.00 0.35% 9,795
VEIL Vietnam Enterprise Investments 715.00p 715 -4.00 -0.56% 151,157
VOF VinaCapital Vietnam Opportunity Fund 455.00p 455 10.00 2.25% 10,303
VSVS Vesuvius 393.60p 393.6 2.80 0.72% 20,915
VTY Vistry Grp 336.80p 336.8 2.40 0.72% 128,077
WIZZ Wizz Air 858.00p 858 -8.00 -0.92% 76,053
WKP Workspace 341.00p 341 4.00 1.19% 9,985
WOSG Watches Switz 437.00p 437 0.40 0.09% 11,532
WWH Worldwide Healthcare Trust 326.50p 326.5 1.00 0.31% 44,591
XPS Xps Pensions 288.00p 288 1.00 0.35% 14,981
ZIG Zigup 381.00p 381 4.50 1.2% 25,219
FTSE 100 Latest
Value10,170.65
Change42.69