Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 19,981.21
Change 58.78 (0.3%)
High 20,089.58
Low 19,889.73
Prev. Close 19,981.21094

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 313.00p 313 1.00 0.32% 818,958
ABDN Abrdn 169.40p 169.4 -1.25 -0.73% 2,580,289
AGR Assura 46.70p 46.7 -0.34 -0.72% 46,448,690
AGT AVI Global Trust 237.00p 237 0.50 0.21% 659,816
AJB AJ Bell 422.00p 422 4.00 0.96% 971,579
ALFA Alfa Fin 228.00p 228 5.00 2.24% 160,781
ALPH Alpha Group International 2,560.00p 2560 60.00 2.4% 71,906
AML Aston Martin Lagonda 72.85p 72.85 0.10 0.14% 1,911,582
AO. Ao World 97.80p 97.8 1.80 1.88% 370,229
APAX Apax Global Alpha 119.60p 119.6 -0.20 -0.17% 403,897
ASC ASOS 304.60p 304.6 -7.80 -2.5% 463,444
ASHM Ashmore 158.30p 158.3 0.10 0.06% 319,021
ASL Aberforth Smaller Companies Trust Plc 1,352.00p 1352 2.00 0.15% 181,808
ATG Auction Technology Group 581.00p 581 6.00 1.04% 272,050
ATT Allianz Technology Trust 390.00p 390 4.00 1.04% 1,124,483
BAB Babcock 732.50p 732.5 -1.00 -0.14% 797,166
BAG Barr (A.G.) 610.00p 610 -10.00 -1.61% 119,693
BAKK Bakkavor 168.50p 168.5 -1.50 -0.88% 344,232
BBGI BBGI Global Infrastructure 139.40p 139.4 0.20 0.14% 1,710,653
BBH Bellevue Health 126.40p 126.4 -1.60 -1.25% 1,703,129
BBOX Tritax Big Box 140.70p 140.7 0.90 0.64% 4,994,372
BBY Balfour Beatty 456.00p 456 3.40 0.75% 608,933
BCG Baltic Classifieds Group 327.50p 327.5 5.00 1.55% 655,254
BGEO Bank Of Georgia Group 5,710.00p 5710 60.00 1.06% 69,794
BGFD Baillie Gifford Japan Trust PLC 763.00p 763 3.00 0.39% 419,222
BHMG BH Macro GBP 373.00p 373 -3.00 -0.8% 525,527
BME B&M 262.70p 262.7 0.10 0.04% 3,258,139
BMY Bloomsbury 618.00p 618 20.00 3.34% 184,040
BNKR Bankers Investment Trust 114.40p 114.4 0.20 0.18% 5,009,333
BOWL Hollywood Bwl 273.00p 273 3.50 1.3% 278,032
BOY Bodycote 570.00p 570 3.00 0.53% 259,835
BPT Bridgepoint 335.40p 335.4 0.00 0% 315,562
BRBY Burberry 813.00p 813 -23.00 -2.75% 3,918,696
BREE Breedon 469.00p 469 -3.00 -0.64% 1,940,848
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 0.00 0% 115,665
BRSC BlackRock Smaller Companies Trust PLC 1,260.00p 1260 2.00 0.16% 202,350
BRWM BlackRock World Mining Trust plc 495.00p 495 1.50 0.3% 1,060,726
BSIF Bluefield Solar 90.20p 90.2 -0.10 -0.11% 816,491
BUT Brunner Inv.tst 1,320.00p 1320 5.00 0.38% 122,414
BWY Bellway 2,444.00p 2444 32.00 1.33% 886,882
BYG Big Yellow 923.00p 923 9.00 0.98% 283,306
BYIT Bytes Tech 493.40p 493.4 2.20 0.45% 2,745,532
CCC Computacenter 2,576.00p 2576 -30.00 -1.15% 1,160,451
CCL Carnival 1,472.00p 1472 -7.00 -0.47% 1,392,644
CCR C&C Group 125.80p 125.8 1.40 1.13% 521,587
CGT Capital Gearing Trust 4,815.00p 4815 10.00 0.21% 79,442
CHG Chemring 376.50p 376.5 1.50 0.4% 737,258
CHRY Chrysalis Inves 95.60p 95.6 -0.40 -0.42% 843,328
CKN Clarkson 3,525.00p 3525 20.00 0.57% 198,635
CLDN Caledonia 3,760.00p 3760 60.00 1.62% 53,192
CMCX CMC Markets 214.50p 214.5 1.00 0.47% 1,650,681
COA Coats 83.10p 83.1 0.90 1.09% 5,155,810
CRST Crest Nicholson 175.70p 175.7 10.00 6.04% 1,304,985
CTY City Of London Investment 456.50p 456.5 2.50 0.55% 832,072
CURY Currys 90.80p 90.8 0.50 0.55% 1,490,834
CWK Cranswick 4,865.00p 4865 -45.00 -0.92% 59,588
DEC Diversified Energy 1,021.00p 1021 9.00 0.89% 184,659
DLG Direct Line 283.00p 283 0.00 0% 1,464,188
DLN Derwent London 1,820.00p 1820 6.00 0.33% 187,810
DNLM Dunelm 913.50p 913.5 -0.50 -0.05% 232,143
DOCS Dr. Martens 53.75p 53.75 0.80 1.51% 661,625
DOM Dominos 290.00p 290 -0.60 -0.21% 352,893
DRX Drax 583.50p 583.5 -3.50 -0.6% 2,988,318
DSCV DiscoverIE 567.00p 567 -5.00 -0.87% 69,046
DWL Dowlais 65.30p 65.3 0.70 1.08% 4,016,805
EDIN Edinburgh Investment Trust PLC 743.00p 743 4.00 0.54% 210,339
ELM Elementis 137.60p 137.6 0.60 0.44% 536,990
EMG Man 209.60p 209.6 0.80 0.38% 2,608,294
ENOG Energean Oil & Gas 868.50p 868.5 53.00 6.5% 408,670
EOT Euro Opps Tr. 881.00p 881 5.00 0.57% 191,332
ESCT The European Smaller Companies Trust 189.40p 189.4 1.80 0.96% 272,826
ESNT Essentra 105.40p 105.4 1.40 1.35% 756,971
ESP Empiric 83.20p 83.2 0.20 0.24% 1,385,120
EWI Edinburgh Worldwide Investment Trust 165.00p 165 -2.00 -1.2% 450,754
FAN Volution Group PLS 564.00p 564 5.00 0.89% 439,532
FCSS Fidelity China Special Situations PLC 275.00p 275 -3.50 -1.26% 748,791
FEML Fidelity E.m.ld 724.70p 724.7 -3.80 -0.52% 5,891
FEV Fidelity European Values 399.00p 399 -2.00 -0.5% 1,005,427
FGEN Foresight Envr 71.30p 71.3 -1.50 -2.06% 1,447,099
FGP Firstgroup 163.80p 163.8 -4.90 -2.9% 4,636,561
FGT Finsbury Growth 884.00p 884 -1.00 -0.11% 734,359
FOUR 4Imprint 3,885.00p 3885 90.00 2.37% 299,209
FRAS Frasers Group 643.00p 643 0.50 0.08% 242,122
FSFL Foresight Solar Fund 79.50p 79.5 0.30 0.38% 666,291
FSG Foresight Group Holdings 368.00p 368 5.00 1.38% 279,182
FSV Fidelity 326.50p 326.5 0.50 0.15% 699,591
FUTR Future 841.50p 841.5 -8.00 -0.94% 324,682
FXPO Ferrexpo 61.80p 61.8 -2.60 -4.04% 1,979,392
GCP GCP Infrastructure Investments 73.80p 73.8 0.90 1.23% 2,383,526
GDWN Goodwin 6,540.00p 6540 -40.00 -0.61% 3,398
GEN Genuit Group 372.50p 372.5 -2.00 -0.53% 268,557
GFTU Grafton Group 878.30p 878.3 -7.20 -0.81% 310,838
GNC Greencore 180.80p 180.8 -2.80 -1.53% 345,686
GNS Genus 1,944.00p 1944 0.00 0% 173,448
GPE GPE 296.50p 296.5 -2.50 -0.84% 2,831,415
GRG Greggs 1,788.00p 1788 6.00 0.34% 1,121,234
GRI Grainger plc 203.00p 203 -0.50 -0.25% 1,731,339
GROW Molten Ventures 287.50p 287.5 10.00 3.6% 527,456
GSCT Glb Sml Co Trst 154.60p 154.6 0.40 0.26% 420,156
HAS Hays 82.10p 82.1 -0.80 -0.97% 4,670,327
HBR Harbour Energy 200.70p 200.7 5.25 2.69% 4,236,111
HET Hend.eur.trust 188.00p 188 1.00 0.53% 293,862
HFG Hilton Foods 837.00p 837 3.00 0.36% 805,750
HGT HgCapital Trust plc 496.50p 496.5 6.50 1.33% 430,828
HICL HICL Infrastructure 110.00p 110 -0.60 -0.54% 3,919,875
HILS Hill & Smith 1,918.00p 1918 8.00 0.42% 732,889
HMSO Hammerson 251.60p 251.6 -0.80 -0.32% 708,919
HOC Hochschild 262.00p 262 0.50 0.19% 13,798,983
HRI Herald Investment Trust 2,080.00p 2080 -10.00 -0.48% 48,230
HSL Henderson Smaller Companies Trust 777.00p 777 1.00 0.13% 424,673
HTG Hunting 302.00p 302 7.50 2.55% 301,739
HTWS Helios Towers 104.40p 104.4 0.80 0.77% 11,178,098
HVPE HarbourVest Private Equity 2,600.00p 2600 -20.00 -0.76% 60,157
HWG Harworth Gp 165.50p 165.5 -0.50 -0.3% 83,720
IAD Invesco Asia 343.00p 343 0.00 0% 180,541
IBST Ibstock 174.00p 174 1.80 1.05% 778,873
ICGT ICG Enterprise Trust 1,272.00p 1272 36.00 2.91% 66,180
IDS International Distributions Services 363.60p 363.6 -0.20 -0.05% 2,673,841
IEM Impax Asset Management 362.00p 362 0.00 0% 891,920
IGG IG 961.00p 961 7.00 0.73% 573,590
IHP IntegraFin Holdings 324.50p 324.5 0.50 0.15% 1,059,515
INCH Inchcape 715.50p 715.5 7.50 1.06% 1,518,648
INPP International Public Partnerships 109.20p 109.2 -0.80 -0.73% 11,406,646
INVP Investec 499.80p 499.8 6.00 1.22% 733,955
IPO Ip Group 41.75p 41.75 -2.50 -5.65% 6,252,949
ITH Ithaca Energy 142.20p 142.2 5.20 3.8% 1,638,139
ITV ITV 81.10p 81.1 0.05 0.06% 4,689,036
IWG IWG 183.10p 183.1 1.90 1.05% 479,557
JAM JPMorgan American 1,022.00p 1022 -2.00 -0.2% 275,889
JDW Wetherspoon (J.D) 570.00p 570 18.00 3.26% 1,135,743
JEDT JPMorgan European Discovery Trust 502.00p 502 2.00 0.4% 99,168
JFJ JPMorgan Japanese 583.00p 583 0.00 0% 191,451
JGGI JPMorgan Global Growth & Income 549.00p 549 2.00 0.37% 1,080,446
JII JPMorgan Indian 991.00p 991 -1.00 -0.1% 104,367
JMAT Johnson Matthey 1,380.00p 1380 -21.00 -1.5% 2,577,428
JMG JPMorgan Emerging Markets Investment Trust 107.20p 107.2 -0.40 -0.37% 1,372,408
JTC Jtc Plc 958.00p 958 24.00 2.57% 302,202
JUP Jupiter Fund Management 76.30p 76.3 1.30 1.73% 2,865,554
JUST Just Group 150.40p 150.4 1.80 1.21% 8,355,170
KIE Kier 125.20p 125.2 2.40 1.95% 3,524,393
KLR Keller 1,378.00p 1378 12.00 0.88% 85,877
KNOS Kainos Group 720.00p 720 3.00 0.42% 156,681
LRE Lancashire Holdings 574.00p 574 7.00 1.23% 1,965,049
LWDB Law Debenture 898.00p 898 -2.00 -0.22% 193,588
MAB Mitchells & Butlers 221.00p 221 1.50 0.68% 148,345
MCG Mobico Group 62.80p 62.8 0.05 0.08% 496,662
MEGP ME Group 187.60p 187.6 0.20 0.11% 249,887
MGAM Morgan Advanced Materials 204.50p 204.5 1.50 0.74% 1,937,373
MGNS Morgan Sindall Group 3,300.00p 3300 260.00 8.55% 591,653
MNKS Monks Inv 1,222.00p 1222 6.00 0.49% 841,742
MONY Moneysupermarket.Com 204.20p 204.2 2.40 1.19% 772,783
MOON Moonpig Gr 203.50p 203.5 3.50 1.75% 1,259,737
MRC Mercantile Investment Trust PLC 233.00p 233 1.00 0.43% 1,785,284
MRCH Merchants Trust 531.00p 531 3.00 0.57% 236,947
MSLH Marshalls 246.00p 246 -1.00 -0.4% 412,556
MTO Mitie 114.40p 114.4 0.80 0.7% 11,195,352
MTRO Metro Bank 93.80p 93.8 4.30 4.8% 899,473
MUT Murray Income Trust 834.00p 834 4.00 0.48% 233,092
MYI Murray International 267.00p 267 0.00 0% 658,305
N91 Ninety One 149.90p 149.9 0.20 0.13% 206,981
NAS North Atl.smlr 3,680.00p 3680 50.00 1.38% 5,314
NBPE Nb Priv. Eqty 1,522.00p 1522 -6.00 -0.39% 46,496
NCC Ncc 141.60p 141.6 3.60 2.61% 418,599
NESF NextEnergy Solar 67.30p 67.3 0.10 0.15% 1,469,596
OCDO Ocado 249.80p 249.8 -10.20 -3.92% 4,555,465
ONT Oxford Nano 101.70p 101.7 -2.60 -2.49% 1,280,321
OSB OneSavings Bank 459.80p 459.8 13.60 3.05% 648,841
OXIG Oxford Instruments 1,888.00p 1888 4.00 0.21% 167,273
PAG Paragon Group 772.00p 772 8.50 1.11% 297,881
PAGE PageGroup 326.60p 326.6 2.60 0.8% 765,031
PAY Paypoint 633.00p 633 1.00 0.16% 141,004
PCFT Polar Cap Gbl 199.60p 199.6 1.60 0.81% 350,572
PETS Pets at home 234.40p 234.4 1.00 0.43% 623,475
PFD Premier Foods 183.20p 183.2 -1.20 -0.65% 1,014,091
PHI Pacific Horizon 595.00p 595 -5.00 -0.83% 123,094
PHLL Petershill 246.00p 246 1.00 0.41% 1,713,327
PHP Primary Health 95.20p 95.2 -0.05 -0.05% 2,181,606
PIN Pantheon International 300.00p 300 -2.50 -0.83% 532,128
PLUS Plus500 2,766.00p 2766 16.00 0.58% 89,151
PNL Personal Assets Trust 504.00p 504 0.00 0% 375,437
PNN Pennon 445.00p 445 7.20 1.64% 2,158,174
POLN Pollen Street 762.00p 762 46.00 6.42% 295,581
PPET Patria Private 555.00p 555 1.00 0.18% 152,701
PPH Pphe Hotel 1,210.00p 1210 -5.00 -0.41% 9,980
PRSR Prs Reit 113.60p 113.6 -0.80 -0.7% 399,436
PTEC Playtech 741.00p 741 1.00 0.14% 237,500
QLT Quilter 156.70p 156.7 1.60 1.03% 1,612,806
QQ. Qinetiq 377.20p 377.2 -1.20 -0.32% 2,241,809
RAT Rathbone 1,624.00p 1624 30.00 1.88% 45,271
RCP RIT Capital Partners 1,918.00p 1918 4.00 0.21% 161,536
RHIM RHI Magnesita 3,320.00p 3320 10.00 0.3% 5,551
RICA Ruffer 276.00p 276 0.00 0% 896,443
ROO Deliveroo 122.80p 122.8 -0.70 -0.57% 10,281,770
ROR Rotork 319.80p 319.8 2.60 0.82% 6,727,244
RPI Raspberry Pi 483.60p 483.6 -28.90 -5.64% 568,753
RS1 RS Group 577.00p 577 -4.50 -0.77% 984,026
RSW Renishaw 2,695.00p 2695 20.00 0.75% 89,216
RWI Renewi Plc 855.00p 855 1.00 0.12% 277,189
SAFE Safestore 605.50p 605.5 7.50 1.25% 827,269
SAIN Scot.amer.inv. 503.00p 503 0.00 0% 365,875
SCT Softcat 1,664.00p 1664 9.00 0.54% 477,213
SDP Schroder AsiaPacific Fund 532.00p 532 -1.00 -0.19% 293,488
SEIT Sdcl Energy Ef. 48.95p 48.95 0.25 0.51% 2,044,061
SEQI Sequoia Economic Infrastructure Fund 75.00p 75 -0.40 -0.53% 1,786,374
SHC Shaftesbury Capital 123.20p 123.2 -0.20 -0.16% 2,234,971
SHED Urban Logistics 129.00p 129 0.60 0.47% 2,203,686
SMWH Wh Smith 1,078.00p 1078 15.00 1.41% 164,630
SNR Senior 161.00p 161 0.80 0.5% 297,109
SOI Schroders 271.00p 271 0.00 0% 135,078
SPI Spire Healthcare 174.80p 174.8 1.60 0.92% 416,744
SPT Spirent 189.00p 189 -0.40 -0.21% 7,655,745
SRE Sirius Real Estate 83.60p 83.6 0.20 0.24% 1,778,983
SRP Serco 158.70p 158.7 0.30 0.19% 1,198,976
SSON Smithson Invest 1,468.00p 1468 12.00 0.82% 354,236
SSPG SSP Group 155.80p 155.8 4.30 2.84% 4,382,828
STEM SThree 271.00p 271 1.00 0.37% 281,076
SUPR Supermarket Income 75.50p 75.5 -0.50 -0.66% 2,857,068
SVS Savills 992.00p 992 13.00 1.33% 126,356
SXS Spectris 2,414.00p 2414 -54.00 -2.19% 192,103
SYNC Syncona 87.00p 87 -1.90 -2.14% 569,006
TATE Tate & Lyle 523.00p 523 -4.50 -0.85% 1,733,257
TBCG TBC Bank Group 4,395.00p 4395 35.00 0.8% 198,411
TCAP TP ICAP 272.50p 272.5 1.00 0.37% 2,462,634
TEM Templeton Emerging Markets 174.60p 174.6 -0.40 -0.23% 1,451,312
TEP Telecom Plus 1,724.00p 1724 -12.00 -0.69% 57,127
TFIF Twentyfour Inc 111.00p 111 -0.60 -0.54% 2,029,111
THRG Throgmorton Trust 548.00p 548 3.00 0.55% 429,828
THRL Target Healthc. 92.40p 92.4 0.10 0.11% 518,997
TIFS TI Fluid Systems 196.80p 196.8 0.00 0% 330,306
TMPL Temple Bar Investment Trust 300.50p 300.5 0.50 0.17% 706,561
TPK Travis Perkins 572.00p 572 -7.50 -1.29% 2,411,951
TRIG Renewables Infrastructure Group 72.30p 72.3 0.10 0.14% 4,759,359
TRN Trainline 282.80p 282.8 -4.20 -1.46% 4,385,929
TRST Trustpilot 233.50p 233.5 5.00 2.19% 1,165,890
TRY TR Property Investment Trust 292.00p 292 0.50 0.17% 1,114,716
UKW Greencoat UK Wind 112.00p 112 0.80 0.72% 3,382,434
USA Baillie Gifford US Growth Trust 237.50p 237.5 0.50 0.21% 662,379
VCT Victrex 926.00p 926 1.00 0.11% 536,787
VEIL Vietnam Enterprise Investments 599.00p 599 1.00 0.17% 47,601
VOF VinaCapital Vietnam Opportunity Fund 431.50p 431.5 -0.50 -0.12% 191,030
VSVS Vesuvius 400.00p 400 4.00 1.01% 399,216
VTY Vistry Grp 648.50p 648.5 8.00 1.25% 3,445,857
WG. Wood Group (J) 38.24p 38.24 0.20 0.53% 7,705,609
WIZZ Wizz Air 1,690.00p 1690 -15.00 -0.88% 483,651
WKP Workspace 432.00p 432 7.50 1.77% 757,946
WOSG Watches Switz 449.00p 449 2.60 0.58% 461,867
WPS Wag Payment 60.00p 60 0.80 1.35% 456,417
WWH Worldwide Healthcare Trust 309.50p 309.5 0.50 0.16% 1,353,627
XPS Xps Pensions 371.00p 371 1.00 0.27% 192,547
ZIG Zigup 307.00p 307 -1.00 -0.32% 181,055
FTSE 100 Latest
Value8,663.80
Change25.79