| 3IN |
3i Infrastructure |
362.50p |
362.5 |
4.00 |
1.12% |
821,175 |
| ABDN |
Abrdn |
205.60p |
205.6 |
1.80 |
0.88% |
2,639,788 |
| AGT |
AVI Global Trust |
252.50p |
252.5 |
-2.50 |
-0.98% |
351,654 |
| AJB |
AJ Bell |
540.50p |
540.5 |
7.50 |
1.41% |
854,185 |
| ALFA |
Alfa Fin |
222.50p |
222.5 |
0.50 |
0.23% |
122,718 |
| AML |
Aston Martin Lagonda |
62.65p |
62.65 |
2.35 |
3.9% |
2,145,095 |
| AO. |
Ao World |
106.60p |
106.6 |
2.20 |
2.11% |
188,000 |
| ASC |
ASOS |
237.50p |
237.5 |
4.50 |
1.93% |
218,231 |
| ASHM |
Ashmore Group |
162.00p |
162 |
3.20 |
2.02% |
482,780 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,548.00p |
1548 |
20.00 |
1.31% |
89,204 |
| ATG |
Auction Technology Group |
282.50p |
282.5 |
-5.50 |
-1.91% |
442,308 |
| ATT |
Allianz Technology Trust |
519.00p |
519 |
-2.00 |
-0.38% |
402,050 |
| BAB |
Babcock |
1,145.00p |
1145 |
13.00 |
1.15% |
833,008 |
| BAG |
Barr (A.G.) |
653.00p |
653 |
4.00 |
0.62% |
82,484 |
| BAKK |
Bakkavor |
227.00p |
227 |
2.00 |
0.89% |
1,167,128 |
| BBH |
Bellevue Health |
140.00p |
140 |
-0.40 |
-0.28% |
490,426 |
| BBOX |
Tritax Big Box |
149.30p |
149.3 |
1.90 |
1.29% |
7,448,612 |
| BBY |
Balfour Beatty |
700.00p |
700 |
14.50 |
2.12% |
1,085,494 |
| BCG |
Baltic Classifieds Group |
237.00p |
237 |
4.50 |
1.94% |
1,353,387 |
| BGEO |
Bank Of Georgia Group |
8,850.00p |
8850 |
130.00 |
1.49% |
22,342 |
| BGFD |
Baillie Gifford Japan Trust PLC |
885.00p |
885 |
4.00 |
0.45% |
129,552 |
| BHMG |
BH Macro GBP |
397.00p |
397 |
0.50 |
0.13% |
505,969 |
| BME |
B&M |
170.95p |
170.95 |
1.70 |
1% |
3,294,478 |
| BMY |
Bloomsbury |
499.00p |
499 |
3.00 |
0.6% |
147,601 |
| BNKR |
Bankers Investment Trust |
132.80p |
132.8 |
0.20 |
0.15% |
1,783,540 |
| BOWL |
Hollywood Bwl |
284.00p |
284 |
6.00 |
2.16% |
323,684 |
| BOY |
Bodycote |
630.00p |
630 |
7.00 |
1.12% |
111,568 |
| BPT |
Bridgepoint |
283.40p |
283.4 |
2.80 |
1% |
1,231,450 |
| BRBY |
Burberry |
1,173.50p |
1173.5 |
-24.00 |
-2% |
980,865 |
| BREE |
Breedon |
334.40p |
334.4 |
2.20 |
0.66% |
613,933 |
| BRGE |
BlackRock Greater Europe Investment Trust |
566.00p |
566 |
0.00 |
0% |
108,080 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,286.00p |
1286 |
4.00 |
0.31% |
47,215 |
| BRWM |
BlackRock World Mining Trust plc |
688.00p |
688 |
-3.00 |
-0.43% |
469,425 |
| BSIF |
Bluefield Solar |
71.10p |
71.1 |
1.70 |
2.45% |
654,679 |
| BUT |
Brunner Inv.tst |
1,400.00p |
1400 |
2.00 |
0.14% |
40,986 |
| BWY |
Bellway |
2,858.00p |
2858 |
50.00 |
1.78% |
285,762 |
| BYG |
Big Yellow |
1,164.00p |
1164 |
28.00 |
2.46% |
615,017 |
| BYIT |
Bytes Tech |
343.40p |
343.4 |
3.40 |
1% |
365,034 |
| CCC |
Computacenter |
2,964.00p |
2964 |
30.00 |
1.02% |
70,360 |
| CCL |
Carnival |
1,839.50p |
1839.5 |
43.00 |
2.39% |
646,981 |
| CCR |
C&C Group |
130.20p |
130.2 |
2.20 |
1.72% |
411,335 |
| CGT |
Capital Gearing Trust |
4,975.00p |
4975 |
-5.00 |
-0.1% |
23,999 |
| CHG |
Chemring |
485.50p |
485.5 |
4.50 |
0.94% |
703,246 |
| CHRY |
Chrysalis Inves |
111.40p |
111.4 |
-1.40 |
-1.24% |
1,231,138 |
| CKN |
Clarkson |
3,730.00p |
3730 |
65.00 |
1.77% |
51,551 |
| CLDN |
Caledonia |
391.00p |
391 |
8.00 |
2.09% |
256,053 |
| CMCX |
CMC Markets |
291.00p |
291 |
-6.50 |
-2.18% |
236,381 |
| COA |
Coats Group Plc |
80.50p |
80.5 |
-0.50 |
-0.62% |
1,178,814 |
| CRST |
Crest Nicholson |
142.80p |
142.8 |
7.20 |
5.31% |
700,953 |
| CTY |
City Of London Investment |
520.00p |
520 |
1.00 |
0.19% |
3,182,233 |
| CURY |
Currys |
131.70p |
131.7 |
3.50 |
2.73% |
1,244,666 |
| CWK |
Cranswick |
5,150.00p |
5150 |
30.00 |
0.59% |
50,269 |
| DEC |
Diversified Energy |
1,134.20p |
1134.2 |
7.40 |
0.66% |
88,452 |
| DLN |
Derwent London |
1,687.00p |
1687 |
15.00 |
0.9% |
327,154 |
| DNLM |
Dunelm |
1,112.00p |
1112 |
12.00 |
1.09% |
150,172 |
| DOCS |
Dr. Martens |
76.40p |
76.4 |
1.00 |
1.33% |
915,946 |
| DOM |
Dominos |
176.10p |
176.1 |
5.10 |
2.98% |
3,564,149 |
| DRX |
Drax |
736.50p |
736.5 |
16.50 |
2.29% |
1,132,763 |
| DSCV |
DiscoverIE |
588.00p |
588 |
13.00 |
2.26% |
211,766 |
| DWL |
Dowlais |
85.40p |
85.4 |
0.25 |
0.29% |
1,066,625 |
| EDIN |
Edinburgh Investment Trust PLC |
811.00p |
811 |
4.00 |
0.5% |
157,047 |
| ELM |
Elementis |
161.80p |
161.8 |
4.20 |
2.66% |
552,764 |
| EMG |
Man |
207.20p |
207.2 |
1.60 |
0.78% |
1,009,607 |
| ENOG |
Energean Oil & Gas |
930.00p |
930 |
14.00 |
1.53% |
142,030 |
| EOT |
Euro Opps Tr. |
893.00p |
893 |
3.00 |
0.34% |
17,864 |
| ESCT |
The European Smaller Companies Trust |
208.50p |
208.5 |
1.00 |
0.48% |
1,445,652 |
| ESNT |
Essentra |
98.10p |
98.1 |
1.10 |
1.13% |
170,762 |
| ESP |
Empiric |
75.00p |
75 |
-1.00 |
-1.32% |
9,875,791 |
| EWI |
Edinburgh Worldwide Investment Trust |
206.00p |
206 |
1.50 |
0.73% |
391,338 |
| FAN |
Volution Group PLS |
632.00p |
632 |
9.00 |
1.44% |
917,691 |
| FCSS |
Fidelity China Special Situations PLC |
307.50p |
307.5 |
-0.50 |
-0.16% |
895,386 |
| FEML |
Fidelity E.m.ld |
988.00p |
988 |
7.00 |
0.71% |
80,386 |
| FEV |
Fidelity European Values |
420.00p |
420 |
-0.50 |
-0.12% |
415,009 |
| FGEN |
Foresight Envr |
66.60p |
66.6 |
1.30 |
1.99% |
1,832,697 |
| FGP |
Firstgroup |
175.50p |
175.5 |
-1.70 |
-0.96% |
2,024,926 |
| FGT |
Finsbury Growth |
815.00p |
815 |
8.00 |
0.99% |
688,085 |
| FOUR |
4Imprint |
3,900.00p |
3900 |
25.00 |
0.65% |
32,312 |
| FRAS |
Frasers Group |
761.00p |
761 |
21.50 |
2.91% |
219,303 |
| FSFL |
Foresight Solar Fund |
65.80p |
65.8 |
0.70 |
1.08% |
570,065 |
| FSG |
Foresight Group Holdings |
469.50p |
469.5 |
13.00 |
2.85% |
200,699 |
| FSV |
Fidelity |
400.50p |
400.5 |
-1.50 |
-0.37% |
559,669 |
| FUTR |
Future |
626.50p |
626.5 |
11.50 |
1.87% |
815,548 |
| FXPO |
Ferrexpo |
71.30p |
71.3 |
0.90 |
1.28% |
3,066,349 |
| GCP |
GCP Infrastructure Investments |
71.60p |
71.6 |
1.20 |
1.7% |
1,152,101 |
| GDWN |
Goodwin |
19,700.00p |
19700 |
300.00 |
1.55% |
4,244 |
| GEN |
Genuit Group |
330.50p |
330.5 |
9.50 |
2.96% |
3,918,106 |
| GFTU |
Grafton Group |
944.80p |
944.8 |
20.30 |
2.2% |
546,317 |
| GNC |
Greencore |
236.00p |
236 |
2.50 |
1.07% |
725,181 |
| GNS |
Genus |
2,595.00p |
2595 |
90.00 |
3.59% |
113,456 |
| GPE |
GPE |
321.00p |
321 |
2.00 |
0.63% |
758,283 |
| GRG |
Greggs |
1,559.00p |
1559 |
-2.00 |
-0.13% |
330,286 |
| GRI |
Grainger plc |
186.20p |
186.2 |
0.20 |
0.11% |
2,377,934 |
| GROW |
Molten Ventures |
481.00p |
481 |
25.20 |
5.53% |
1,439,493 |
| GSCT |
Glb Sml Co Trst |
168.60p |
168.6 |
0.40 |
0.24% |
421,838 |
| HAS |
Hays |
57.35p |
57.35 |
0.95 |
1.68% |
1,918,876 |
| HBR |
Harbour Energy |
208.40p |
208.4 |
3.80 |
1.86% |
2,798,755 |
| HFG |
Hilton Foods |
507.00p |
507 |
5.00 |
1% |
246,001 |
| HGT |
HgCapital Trust plc |
489.50p |
489.5 |
4.00 |
0.82% |
562,827 |
| HICL |
HICL Infrastructure |
112.40p |
112.4 |
-0.60 |
-0.53% |
4,303,236 |
| HILS |
Hill & Smith |
2,215.00p |
2215 |
15.00 |
0.68% |
77,923 |
| HMSO |
Hammerson |
323.60p |
323.6 |
6.40 |
2.02% |
475,192 |
| HOC |
Hochschild |
380.60p |
380.6 |
1.00 |
0.26% |
1,051,419 |
| HRI |
Herald Investment Trust |
2,370.00p |
2370 |
5.00 |
0.21% |
308,330 |
| HSL |
Henderson Smaller Companies Trust |
849.00p |
849 |
7.00 |
0.83% |
77,477 |
| HTG |
Hunting |
366.50p |
366.5 |
-0.50 |
-0.14% |
212,424 |
| HTWS |
Helios Towers |
160.40p |
160.4 |
1.40 |
0.88% |
976,316 |
| HVPE |
HarbourVest Private Equity |
3,090.00p |
3090 |
-20.00 |
-0.64% |
151,046 |
| HWG |
Harworth Gp |
161.50p |
161.5 |
1.00 |
0.62% |
438,553 |
| IAD |
Invesco Asia |
432.00p |
432 |
2.00 |
0.47% |
969,755 |
| IBST |
Ibstock |
135.60p |
135.6 |
2.00 |
1.5% |
511,120 |
| ICGT |
ICG Enterprise Trust |
1,524.00p |
1524 |
12.00 |
0.79% |
20,531 |
| IEM |
Impax Asset Management |
396.50p |
396.5 |
1.00 |
0.25% |
215,157 |
| IGG |
IG |
1,141.00p |
1141 |
6.00 |
0.53% |
1,387,545 |
| IHP |
IntegraFin Holdings |
344.50p |
344.5 |
7.00 |
2.07% |
2,002,695 |
| INCH |
Inchcape |
767.00p |
767 |
7.00 |
0.92% |
366,882 |
| INPP |
International Public Partnerships |
122.40p |
122.4 |
1.40 |
1.16% |
3,077,490 |
| INVP |
Investec |
548.50p |
548.5 |
2.50 |
0.46% |
1,289,987 |
| IPO |
Ip Group |
64.90p |
64.9 |
1.00 |
1.56% |
10,580,635 |
| ITH |
Ithaca Energy |
180.60p |
180.6 |
-10.40 |
-5.45% |
6,304,480 |
| ITV |
ITV |
82.45p |
82.45 |
1.20 |
1.48% |
12,604,911 |
| IWG |
International Workplace Group |
231.60p |
231.6 |
3.40 |
1.49% |
821,529 |
| JAM |
JPMorgan American |
1,136.00p |
1136 |
0.00 |
0% |
145,596 |
| JDW |
Wetherspoon (J.D) |
694.50p |
694.5 |
22.00 |
3.27% |
499,492 |
| JEDT |
JPMorgan European Discovery Trust |
577.00p |
577 |
3.00 |
0.52% |
54,125 |
| JFJ |
JPMorgan Japanese |
726.00p |
726 |
3.00 |
0.41% |
222,769 |
| JGGI |
JPMorgan Global Growth & Income |
571.00p |
571 |
-1.00 |
-0.17% |
708,770 |
| JMAT |
Johnson Matthey |
1,944.00p |
1944 |
-20.00 |
-1.02% |
666,751 |
| JTC |
Jtc Plc |
1,280.00p |
1280 |
4.00 |
0.31% |
864,034 |
| JUP |
Jupiter Fund Management |
147.20p |
147.2 |
2.20 |
1.52% |
549,940 |
| JUST |
Just Group |
214.00p |
214 |
0.00 |
0% |
3,983,605 |
| KIE |
Kier |
222.00p |
222 |
4.50 |
2.07% |
678,486 |
| KLR |
Keller |
1,606.00p |
1606 |
10.00 |
0.63% |
37,554 |
| KNOS |
Kainos Group |
1,028.00p |
1028 |
24.00 |
2.39% |
193,073 |
| LRE |
Lancashire Holdings |
582.00p |
582 |
3.00 |
0.52% |
271,197 |
| LWDB |
Law Debenture |
1,022.00p |
1022 |
6.00 |
0.59% |
396,661 |
| MAB |
Mitchells & Butlers |
256.00p |
256 |
1.00 |
0.39% |
373,273 |
| MCG |
Mobico Group |
22.32p |
22.32 |
0.46 |
2.1% |
4,319,680 |
| MEGP |
ME Group |
162.00p |
162 |
3.00 |
1.89% |
165,441 |
| MGAM |
Morgan Advanced Materials |
198.40p |
198.4 |
4.40 |
2.27% |
295,287 |
| MGNS |
Morgan Sindall Group |
4,705.00p |
4705 |
55.00 |
1.18% |
104,470 |
| MNKS |
Monks Inv |
1,452.00p |
1452 |
-2.00 |
-0.14% |
158,439 |
| MONY |
Moneysupermarket.Com |
187.70p |
187.7 |
1.00 |
0.54% |
705,998 |
| MOON |
Moonpig Gr |
210.00p |
210 |
4.00 |
1.94% |
713,526 |
| MRC |
Mercantile Investment Trust PLC |
252.50p |
252.5 |
2.50 |
1% |
5,168,563 |
| MRCH |
Merchants Trust |
583.00p |
583 |
4.00 |
0.69% |
222,985 |
| MSLH |
Marshalls |
180.60p |
180.6 |
3.40 |
1.92% |
872,012 |
| MTO |
Mitie |
161.60p |
161.6 |
2.40 |
1.51% |
7,436,785 |
| MTRO |
Metro Bank |
106.60p |
106.6 |
1.40 |
1.33% |
2,576,828 |
| MUT |
Murray Income Trust |
900.00p |
900 |
8.00 |
0.9% |
266,306 |
| MYI |
Murray International |
321.00p |
321 |
2.50 |
0.78% |
1,342,339 |
| N91 |
Ninety One |
217.80p |
217.8 |
2.00 |
0.93% |
930,629 |
| NAS |
North Atl.smlr |
365.00p |
365 |
1.00 |
0.27% |
25,831 |
| NBPE |
Nb Priv. Eqty |
1,570.00p |
1570 |
4.00 |
0.26% |
58,658 |
| NCC |
Ncc |
148.40p |
148.4 |
2.20 |
1.5% |
363,863 |
| NESF |
NextEnergy Solar |
51.40p |
51.4 |
1.90 |
3.84% |
4,118,547 |
| OCDO |
Ocado |
182.90p |
182.9 |
1.30 |
0.72% |
1,629,344 |
| ONT |
Oxford Nanopore Technologies |
138.90p |
138.9 |
2.10 |
1.54% |
749,311 |
| OSB |
OneSavings Bank |
583.50p |
583.5 |
16.00 |
2.82% |
369,482 |
| OXIG |
Oxford Instruments |
1,968.00p |
1968 |
4.00 |
0.2% |
32,509 |
| PAG |
Paragon Group |
860.00p |
860 |
17.00 |
2.02% |
190,512 |
| PAGE |
PageGroup |
242.40p |
242.4 |
5.60 |
2.36% |
1,230,101 |
| PAY |
Paypoint |
476.50p |
476.5 |
0.50 |
0.11% |
354,207 |
| PCFT |
Polar Cap Gbl |
216.50p |
216.5 |
0.50 |
0.23% |
141,386 |
| PETS |
Pets at home |
219.40p |
219.4 |
2.20 |
1.01% |
887,129 |
| PFD |
Premier Foods |
178.00p |
178 |
0.60 |
0.34% |
621,648 |
| PHI |
Pacific Horizon |
747.00p |
747 |
-3.00 |
-0.4% |
98,725 |
| PHLL |
Petershill |
312.50p |
312.5 |
0.00 |
0% |
302,296 |
| PHP |
Primary Health |
97.20p |
97.2 |
0.85 |
0.88% |
6,899,058 |
| PIN |
Pantheon International |
378.50p |
378.5 |
5.50 |
1.47% |
1,352,608 |
| PLUS |
Plus500 |
3,158.00p |
3158 |
38.00 |
1.22% |
81,065 |
| PNL |
Personal Assets Trust |
545.00p |
545 |
2.00 |
0.37% |
367,733 |
| PNN |
Pennon |
552.00p |
552 |
23.50 |
4.45% |
2,019,764 |
| POLN |
Pollen Street |
960.00p |
960 |
10.00 |
1.05% |
49,725 |
| PPET |
Patria Private |
608.00p |
608 |
-1.00 |
-0.16% |
51,480 |
| PPH |
Pphe Hotel |
1,950.00p |
1950 |
30.00 |
1.56% |
31,512 |
| PRSR |
Prs Reit |
114.40p |
114.4 |
0.40 |
0.35% |
24,440,824 |
| PTEC |
Playtech |
278.50p |
278.5 |
22.00 |
8.58% |
2,824,835 |
| QLT |
Quilter |
187.60p |
187.6 |
1.40 |
0.75% |
6,027,100 |
| QQ. |
Qinetiq |
419.40p |
419.4 |
3.80 |
0.91% |
565,882 |
| RAT |
Rathbone |
1,836.00p |
1836 |
34.00 |
1.89% |
137,176 |
| RCP |
RIT Capital Partners |
2,215.00p |
2215 |
5.00 |
0.23% |
914,943 |
| RHIM |
RHI Magnesita |
2,455.00p |
2455 |
25.00 |
1.03% |
13,795 |
| RICA |
Ruffer Investment Company |
294.50p |
294.5 |
-1.00 |
-0.34% |
443,595 |
| ROR |
Rotork |
338.00p |
338 |
2.00 |
0.6% |
831,362 |
| RPI |
Raspberry Pi |
332.20p |
332.2 |
10.60 |
3.3% |
226,767 |
| RS1 |
RS Group |
576.50p |
576.5 |
3.00 |
0.52% |
1,629,230 |
| RSW |
Renishaw |
3,410.00p |
3410 |
-5.00 |
-0.15% |
44,787 |
| SAFE |
Safestore |
736.00p |
736 |
23.50 |
3.3% |
364,730 |
| SAIN |
Scot.amer.inv. |
509.00p |
509 |
2.00 |
0.39% |
229,163 |
| SCT |
Softcat |
1,423.00p |
1423 |
14.00 |
0.99% |
153,029 |
| SDP |
Schroder AsiaPacific Fund |
658.00p |
658 |
-2.00 |
-0.3% |
137,137 |
| SEIT |
Sdcl Ef. Inc Tr |
61.50p |
61.5 |
1.50 |
2.5% |
1,745,166 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.00p |
80 |
-0.40 |
-0.5% |
2,438,531 |
| SHC |
Shaftesbury Capital |
144.00p |
144 |
2.10 |
1.48% |
1,882,246 |
| SMWH |
Wh Smith |
690.00p |
690 |
12.00 |
1.77% |
284,202 |
| SNR |
Senior |
180.40p |
180.4 |
3.60 |
2.04% |
834,684 |
| SOI |
Schroders |
329.00p |
329 |
-1.50 |
-0.45% |
568,999 |
| SPI |
Spire Healthcare |
229.00p |
229 |
5.00 |
2.23% |
444,841 |
| SRE |
Sirius Real Estate |
98.85p |
98.85 |
1.55 |
1.59% |
3,473,743 |
| SRP |
Serco |
254.40p |
254.4 |
3.60 |
1.44% |
2,703,830 |
| SSON |
Smithson Invest |
1,582.00p |
1582 |
-16.00 |
-1% |
1,064,466 |
| SSPG |
SSP Group |
155.40p |
155.4 |
3.20 |
2.1% |
1,259,583 |
| STEM |
SThree |
165.00p |
165 |
1.80 |
1.1% |
186,386 |
| SUPR |
Supermarket Income |
81.30p |
81.3 |
1.10 |
1.37% |
3,110,434 |
| SVS |
Savills |
1,006.00p |
1006 |
18.00 |
1.82% |
130,852 |
| SXS |
Spectris |
4,132.00p |
4132 |
-2.00 |
-0.05% |
707,416 |
| SYNC |
Syncona |
93.40p |
93.4 |
0.40 |
0.43% |
223,308 |
| TATE |
Tate & Lyle |
374.80p |
374.8 |
2.80 |
0.75% |
581,888 |
| TBCG |
TBC Bank Group |
4,050.00p |
4050 |
40.00 |
1% |
192,875 |
| TCAP |
TP ICAP |
252.50p |
252.5 |
3.00 |
1.2% |
703,466 |
| TEM |
Templeton Emerging Markets |
230.50p |
230.5 |
-1.00 |
-0.43% |
652,049 |
| TEP |
Telecom Plus |
1,598.00p |
1598 |
-18.00 |
-1.11% |
132,080 |
| TFIF |
Twentyfour Inc |
113.20p |
113.2 |
0.00 |
0% |
1,434,252 |
| THRG |
Throgmorton Trust |
606.00p |
606 |
6.00 |
1% |
1,064,847 |
| THRL |
Target Healthc. |
96.60p |
96.6 |
1.10 |
1.15% |
759,018 |
| TMPL |
Temple Bar Investment Trust |
368.00p |
368 |
1.00 |
0.27% |
953,689 |
| TPK |
Travis Perkins |
626.00p |
626 |
21.50 |
3.56% |
432,298 |
| TRIG |
Renewables Infrastructure Group |
74.60p |
74.6 |
0.20 |
0.27% |
3,498,148 |
| TRN |
Trainline |
240.40p |
240.4 |
2.00 |
0.84% |
673,623 |
| TRST |
Trustpilot |
190.10p |
190.1 |
2.30 |
1.22% |
1,333,428 |
| TRY |
TR Property Investment Trust |
326.00p |
326 |
2.00 |
0.62% |
466,151 |
| UKW |
Greencoat UK Wind |
99.50p |
99.5 |
0.50 |
0.51% |
8,192,134 |
| USA |
Baillie Gifford US Growth Trust |
281.00p |
281 |
1.00 |
0.36% |
179,598 |
| VCT |
Victrex |
627.00p |
627 |
17.00 |
2.79% |
160,588 |
| VEIL |
Vietnam Enterprise Investments |
761.00p |
761 |
-4.00 |
-0.52% |
102,090 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
469.00p |
469 |
0.50 |
0.11% |
30,535 |
| VSVS |
Vesuvius |
385.60p |
385.6 |
2.00 |
0.52% |
130,574 |
| VTY |
Vistry Grp |
666.20p |
666.2 |
19.00 |
2.94% |
542,453 |
| WG. |
Wood Group (J) |
24.36p |
24.36 |
-0.04 |
-0.16% |
3,986,376 |
| WIZZ |
Wizz Air |
1,201.00p |
1201 |
4.00 |
0.33% |
713,005 |
| WKP |
Workspace |
386.00p |
386 |
5.50 |
1.45% |
246,503 |
| WOSG |
Watches Switz |
481.40p |
481.4 |
22.00 |
4.79% |
1,005,479 |
| WWH |
Worldwide Healthcare Trust |
393.50p |
393.5 |
-3.50 |
-0.88% |
521,014 |
| XPS |
Xps Pensions |
355.00p |
355 |
2.00 |
0.57% |
582,568 |
| ZIG |
Zigup |
342.50p |
342.5 |
3.00 |
0.88% |
248,561 |