Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,411.58
Change 48.21 (0.23%)
High 21,488.35
Low 21,353.41
Prev. Close 21,411.58008

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.50p 349.5 -3.00 -0.86% 0
ABDN Abrdn 197.00p 197 2.30 1.17% 0
AGT AVI Global Trust 249.50p 249.5 1.50 0.6% 0
AJB AJ Bell 504.50p 504.5 0.00 0% 0
ALFA Alfa Fin 220.00p 220 0.00 0% 0
AML Aston Martin Lagonda 62.65p 62.65 1.05 1.68% 0
AO. Ao World 99.30p 99.3 0.20 0.2% 0
ASC ASOS 218.50p 218.5 -15.50 -7.09% 0
ASHM Ashmore Group 153.50p 153.5 -2.60 -1.69% 0
ASL Aberforth Smaller Companies Trust Plc 1,502.00p 1502 6.00 0.4% 0
ATG Auction Technology Group 283.00p 283 13.50 4.77% 0
ATT Allianz Technology Trust 508.00p 508 15.50 3.05% 0
BAB Babcock 1,132.00p 1132 -18.00 -1.59% 0
BAG Barr (A.G.) 641.00p 641 2.00 0.31% 0
BAKK Bakkavor 223.50p 223.5 -2.50 -1.12% 0
BBH Bellevue Health 141.20p 141.2 3.20 2.27% 0
BBOX Tritax Big Box 144.20p 144.2 -1.60 -1.11% 0
BBY Balfour Beatty 657.50p 657.5 13.00 1.98% 0
BCG Baltic Classifieds Group 232.50p 232.5 2.00 0.86% 0
BGEO Bank Of Georgia Group 8,575.00p 8575 245.00 2.86% 0
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 2.00 0.23% 0
BHMG BH Macro GBP 395.50p 395.5 1.00 0.25% 0
BME B&M 164.10p 164.1 -4.05 -2.47% 0
BMY Bloomsbury 480.50p 480.5 0.50 0.1% 0
BNKR Bankers Investment Trust 130.80p 130.8 0.80 0.61% 0
BOWL Hollywood Bwl 268.00p 268 -2.00 -0.75% 0
BOY Bodycote 605.50p 605.5 4.50 0.74% 0
BPT Bridgepoint 276.80p 276.8 4.40 1.59% 0
BRBY Burberry 1,116.00p 1116 -5.00 -0.45% 0
BREE Breedon 321.20p 321.2 1.60 0.5% 0
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 1.00 0.18% 0
BRSC BlackRock Smaller Companies Trust PLC 1,246.00p 1246 -4.00 -0.32% 0
BRWM BlackRock World Mining Trust plc 664.00p 664 12.00 1.81% 0
BSIF Bluefield Solar 68.60p 68.6 -2.40 -3.5% 0
BUT Brunner Inv.tst 1,368.00p 1368 2.00 0.15% 0
BWY Bellway 2,738.00p 2738 -12.00 -0.44% 0
BYG Big Yellow 1,084.00p 1084 -4.00 -0.37% 0
BYIT Bytes Tech 341.40p 341.4 3.00 0.88% 0
CCC Computacenter 2,930.00p 2930 58.00 1.98% 0
CCL Carnival 1,844.00p 1844 35.50 1.93% 0
CCR C&C Group 125.20p 125.2 -4.40 -3.51% 0
CGT Capital Gearing Trust 4,930.00p 4930 10.00 0.2% 0
CHG Chemring 477.50p 477.5 -13.00 -2.72% 0
CHRY Chrysalis Inves 108.40p 108.4 0.00 0% 0
CKN Clarkson 3,640.00p 3640 -10.00 -0.27% 0
CLDN Caledonia 375.00p 375 -0.50 -0.13% 0
CMCX CMC Markets 289.50p 289.5 4.00 1.38% 0
COA Coats Group Plc 79.60p 79.6 0.90 1.13% 0
CRST Crest Nicholson 135.00p 135 2.70 2% 0
CTY City Of London Investment 504.00p 504 -1.00 -0.2% 0
CURY Currys 124.50p 124.5 -1.90 -1.53% 0
CWK Cranswick 4,995.00p 4995 55.00 1.1% 0
DEC Diversified Energy 1,142.00p 1142 34.00 2.98% 0
DLN Derwent London 1,624.00p 1624 -15.00 -0.92% 0
DNLM Dunelm 1,050.00p 1050 -30.00 -2.86% 0
DOCS Dr. Martens 73.10p 73.1 -0.80 -1.09% 0
DOM Dominos 171.00p 171 -1.70 -0.99% 0
DRX Drax 720.50p 720.5 7.50 1.04% 0
DSCV DiscoverIE 570.00p 570 3.00 0.53% 0
DWL Dowlais 82.70p 82.7 1.05 1.27% 0
EDIN Edinburgh Investment Trust PLC 793.00p 793 -4.00 -0.5% 0
ELM Elementis 155.80p 155.8 1.20 0.77% 0
EMG Man 201.20p 201.2 1.40 0.7% 0
ENOG Energean Oil & Gas 934.00p 934 3.50 0.37% 0
EOT Euro Opps Tr. 864.00p 864 -1.00 -0.12% 0
ESCT The European Smaller Companies Trust 203.50p 203.5 1.00 0.49% 0
ESNT Essentra 96.10p 96.1 3.00 3.12% 0
ESP Empiric 75.00p 75 -0.70 -0.93% 0
EWI Edinburgh Worldwide Investment Trust 199.80p 199.8 3.20 1.6% 0
FAN Volution Group PLS 609.00p 609 5.00 0.82% 0
FCSS Fidelity China Special Situations PLC 308.50p 308.5 1.50 0.49% 0
FEML Fidelity E.m.ld 948.00p 948 0.00 0% 0
FEV Fidelity European Values 412.50p 412.5 0.50 0.12% 0
FGEN Foresight Envr 65.70p 65.7 -0.20 -0.3% 0
FGP Firstgroup 179.80p 179.8 -0.80 -0.44% 0
FGT Finsbury Growth 802.00p 802 -2.00 -0.25% 0
FOUR 4Imprint 3,755.00p 3755 -65.00 -1.73% 0
FRAS Frasers Group 725.00p 725 9.50 1.31% 0
FSFL Foresight Solar Fund 65.40p 65.4 -0.50 -0.76% 0
FSG Foresight Group Holdings 445.00p 445 -3.50 -0.79% 0
FSV Fidelity 391.50p 391.5 0.50 0.13% 0
FUTR Future 603.00p 603 4.50 0.75% 0
FXPO Ferrexpo 70.60p 70.6 12.90 18.27% 0
GCP GCP Infrastructure Investments 70.00p 70 -0.10 -0.14% 0
GDWN Goodwin 19,300.00p 19300 -100.00 -0.52% 0
GEN Genuit Group 312.50p 312.5 5.00 1.6% 0
GFTU Grafton Group 886.70p 886.7 2.80 0.32% 0
GNC Greencore 235.50p 235.5 -1.50 -0.64% 0
GNS Genus 2,425.00p 2425 -45.00 -1.86% 0
GPE GPE 306.50p 306.5 -0.50 -0.16% 0
GRG Greggs 1,418.00p 1418 -32.00 -2.26% 0
GRI Grainger plc 182.60p 182.6 -0.40 -0.22% 0
GROW Molten Ventures 419.40p 419.4 9.20 2.19% 0
GSCT Glb Sml Co Trst 164.40p 164.4 0.40 0.24% 0
HAS Hays 56.50p 56.5 0.85 1.5% 0
HBR Harbour Energy 215.60p 215.6 -2.40 -1.11% 0
HFG Hilton Foods 483.00p 483 -11.00 -2.28% 0
HGT HgCapital Trust plc 474.00p 474 1.50 0.32% 0
HICL HICL Infrastructure 111.60p 111.6 -0.40 -0.36% 0
HILS Hill & Smith 2,165.00p 2165 35.00 1.62% 0
HMSO Hammerson 308.00p 308 -1.20 -0.39% 0
HOC Hochschild 360.40p 360.4 11.00 3.05% 0
HRI Herald Investment Trust 2,335.00p 2335 30.00 1.28% 0
HSL Henderson Smaller Companies Trust 821.00p 821 1.00 0.12% 0
HTG Hunting 358.00p 358 0.50 0.14% 0
HTWS Helios Towers 156.00p 156 3.40 2.18% 0
HVPE HarbourVest Private Equity 3,000.00p 3000 5.00 0.17% 0
HWG Harworth Gp 161.00p 161 1.00 0.62% 0
IAD Invesco Asia 421.00p 421 3.00 0.71% 0
IBST Ibstock 127.80p 127.8 1.80 1.41% 0
ICGT ICG Enterprise Trust 1,482.00p 1482 -16.00 -1.08% 0
IEM Impax Asset Management 388.00p 388 2.00 0.52% 0
IGG IG 1,025.00p 1025 -8.00 -0.78% 0
IHP IntegraFin Holdings 321.50p 321.5 2.00 0.62% 0
INCH Inchcape 754.00p 754 9.00 1.19% 0
INPP International Public Partnerships 118.00p 118 0.40 0.34% 0
INVP Investec 545.00p 545 9.00 1.65% 0
IPO Ip Group 61.00p 61 0.40 0.66% 0
ITH Ithaca Energy 195.20p 195.2 -7.80 -4% 0
ITV ITV 77.90p 77.9 0.10 0.13% 0
IWG International Workplace Group 223.40p 223.4 4.00 1.79% 0
JAM JPMorgan American 1,114.00p 1114 16.00 1.44% 0
JDW Wetherspoon (J.D) 618.50p 618.5 -11.50 -1.86% 0
JEDT JPMorgan European Discovery Trust 563.00p 563 3.00 0.53% 0
JFJ JPMorgan Japanese 710.00p 710 -1.00 -0.14% 0
JGGI JPMorgan Global Growth & Income 563.00p 563 5.00 0.89% 0
JMAT Johnson Matthey 1,934.00p 1934 -40.00 -2.07% 0
JTC Jtc Plc 1,280.00p 1280 -4.00 -0.31% 0
JUP Jupiter Fund Management 140.00p 140 -2.00 -1.43% 0
JUST Just Group 213.50p 213.5 0.00 0% 0
KIE Kier 209.00p 209 6.00 2.87% 0
KLR Keller 1,546.00p 1546 26.00 1.68% 0
KNOS Kainos Group 1,013.00p 1013 22.00 2.17% 0
LRE Lancashire Holdings 575.00p 575 -5.00 -0.87% 0
LWDB Law Debenture 1,000.00p 1000 -2.00 -0.2% 0
MAB Mitchells & Butlers 243.50p 243.5 -2.50 -1.03% 0
MCG Mobico Group 21.14p 21.14 0.08 0.38% 0
MEGP ME Group 159.20p 159.2 3.40 2.14% 0
MGAM Morgan Advanced Materials 195.20p 195.2 1.80 0.92% 0
MGNS Morgan Sindall Group 4,490.00p 4490 20.00 0.45% 0
MNKS Monks Inv 1,424.00p 1424 18.00 1.26% 0
MONY Moneysupermarket.Com 185.20p 185.2 0.70 0.38% 0
MOON Moonpig Gr 200.50p 200.5 -3.50 -1.75% 0
MRC Mercantile Investment Trust PLC 242.50p 242.5 0.00 0% 0
MRCH Merchants Trust 560.00p 560 -1.00 -0.18% 0
MSLH Marshalls 173.40p 173.4 3.00 1.73% 0
MTO Mitie 160.00p 160 2.60 1.63% 0
MTRO Metro Bank 102.80p 102.8 0.60 0.58% 0
MUT Murray Income Trust 877.00p 877 4.00 0.46% 0
MYI Murray International 312.00p 312 0.50 0.16% 0
N91 Ninety One 211.60p 211.6 1.60 0.76% 0
NAS North Atl.smlr 355.00p 355 -9.00 -2.54% 0
NBPE Nb Priv. Eqty 1,556.00p 1556 -8.00 -0.51% 0
NCC Ncc 150.00p 150 3.40 2.27% 0
NESF NextEnergy Solar 50.60p 50.6 -1.30 -2.57% 0
OCDO Ocado 175.00p 175 -10.40 -5.94% 0
ONT Oxford Nanopore Technologies 137.00p 137 4.90 3.58% 0
OSB OneSavings Bank 544.50p 544.5 7.50 1.38% 0
OXIG Oxford Instruments 1,928.00p 1928 6.00 0.31% 0
PAG Paragon Group 809.00p 809 -0.50 -0.06% 0
PAGE PageGroup 236.00p 236 2.20 0.93% 0
PAY Paypoint 472.00p 472 -29.00 -6.14% 0
PCFT Polar Cap Gbl 212.00p 212 0.50 0.24% 0
PETS Pets at home 203.00p 203 -2.60 -1.28% 0
PFD Premier Foods 173.40p 173.4 -2.60 -1.5% 0
PHI Pacific Horizon 732.00p 732 6.00 0.82% 0
PHLL Petershill 315.00p 315 0.00 0% 0
PHP Primary Health 94.05p 94.05 -0.25 -0.27% 0
PIN Pantheon International 365.00p 365 3.00 0.82% 0
PLUS Plus500 3,094.00p 3094 30.00 0.97% 0
PNL Personal Assets Trust 539.00p 539 1.00 0.19% 0
PNN Pennon 511.00p 511 5.50 1.08% 0
POLN Pollen Street 924.00p 924 18.00 1.95% 0
PPET Patria Private 603.00p 603 -5.00 -0.83% 0
PPH Pphe Hotel 1,830.00p 1830 50.00 2.73% 0
PRSR Prs Reit 113.00p 113 0.40 0.35% 0
PTEC Playtech 247.00p 247 6.50 2.63% 0
QLT Quilter 177.20p 177.2 2.60 1.47% 0
QQ. Qinetiq 417.60p 417.6 -7.80 -1.87% 0
RAT Rathbone 1,732.00p 1732 -14.00 -0.81% 0
RCP RIT Capital Partners 2,150.00p 2150 5.00 0.23% 0
RHIM RHI Magnesita 2,415.00p 2415 15.00 0.62% 0
RICA Ruffer Investment Company 293.50p 293.5 -0.50 -0.17% 0
ROR Rotork 332.80p 332.8 -5.40 -1.62% 0
RPI Raspberry Pi 323.20p 323.2 15.00 4.64% 0
RS1 RS Group 563.50p 563.5 6.50 1.15% 0
RSW Renishaw 3,435.00p 3435 70.00 2.04% 0
SAFE Safestore 682.00p 682 -15.00 -2.2% 0
SAIN Scot.amer.inv. 497.50p 497.5 -0.50 -0.1% 0
SCT Softcat 1,426.00p 1426 3.00 0.21% 0
SDP Schroder AsiaPacific Fund 651.00p 651 5.00 0.77% 0
SEIT Sdcl Ef. Inc Tr 59.20p 59.2 -0.10 -0.17% 0
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 0.00 0% 0
SHC Shaftesbury Capital 137.50p 137.5 -1.40 -1.02% 0
SMWH Wh Smith 638.00p 638 -13.00 -2.04% 0
SNR Senior 168.00p 168 3.40 2.02% 0
SOI Schroders 324.50p 324.5 2.50 0.77% 0
SPI Spire Healthcare 222.00p 222 -1.50 -0.68% 0
SRE Sirius Real Estate 94.55p 94.55 -0.65 -0.69% 0
SRP Serco 246.40p 246.4 2.00 0.81% 0
SSON Smithson Invest 1,572.00p 1572 12.00 0.76% 0
SSPG SSP Group 147.30p 147.3 2.30 1.56% 0
STEM SThree 159.20p 159.2 0.00 0% 0
SUPR Supermarket Income 77.10p 77.1 -0.90 -1.17% 0
SVS Savills 957.00p 957 7.00 0.73% 0
SXS Spectris 4,110.00p 4110 2.00 0.05% 0
SYNC Syncona 91.50p 91.5 -3.50 -3.83% 0
TATE Tate & Lyle 358.00p 358 -12.80 -3.58% 0
TBCG TBC Bank Group 3,850.00p 3850 90.00 2.34% 0
TCAP TP ICAP 241.00p 241 0.00 0% 0
TEM Templeton Emerging Markets 227.00p 227 1.50 0.66% 0
TEP Telecom Plus 1,742.00p 1742 -28.00 -1.61% 0
TFIF Twentyfour Inc 112.60p 112.6 -0.20 -0.18% 0
THRG Throgmorton Trust 583.00p 583 1.00 0.17% 0
THRL Target Healthc. 92.80p 92.8 -0.40 -0.43% 0
TMPL Temple Bar Investment Trust 354.00p 354 -1.00 -0.28% 0
TPK Travis Perkins 585.50p 585.5 -1.00 -0.17% 0
TRIG Renewables Infrastructure Group 75.10p 75.1 -0.70 -0.93% 0
TRN Trainline 237.60p 237.6 -16.00 -6.73% 0
TRST Trustpilot 184.00p 184 7.90 4.29% 0
TRY TR Property Investment Trust 316.50p 316.5 -1.00 -0.32% 0
UKW Greencoat UK Wind 99.60p 99.6 -1.40 -1.41% 0
USA Baillie Gifford US Growth Trust 272.00p 272 6.50 2.39% 0
VCT Victrex 600.00p 600 4.00 0.67% 0
VEIL Vietnam Enterprise Investments 763.00p 763 2.00 0.26% 0
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 1.00 0.22% 0
VSVS Vesuvius 375.40p 375.4 4.40 1.17% 0
VTY Vistry Grp 619.00p 619 22.40 3.62% 0
WG. Wood Group (J) 24.98p 24.98 -0.20 -0.8% 0
WIZZ Wizz Air 1,139.00p 1139 42.00 3.69% 0
WKP Workspace 362.00p 362 -5.50 -1.52% 0
WOSG Watches Switz 447.40p 447.4 8.40 1.88% 0
WWH Worldwide Healthcare Trust 386.00p 386 4.00 1.04% 0
XPS Xps Pensions 342.50p 342.5 9.50 2.77% 0
ZIG Zigup 333.00p 333 -2.50 -0.75% 0
FTSE 100 Latest
Value9,534.91
Change-4.80