Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,319.82
Change -172.45 (-0.77%)
High 22,494.22
Low 22,275.78
Prev. Close 22,492.26953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 0.00 0% 125,151
ABDN Abrdn 203.60p 203.6 -3.80 -1.83% 213,681
AGT AVI Global Trust 254.50p 254.5 0.00 0% 28,683
AJB AJ Bell 430.80p 430.8 -6.20 -1.42% 65,631
ALFA Alfa Fin 191.40p 191.4 -2.60 -1.34% 9,391
AML Aston Martin Lagonda 43.94p 43.94 0.10 0.23% 486,800
AO. Ao World 93.20p 93.2 -0.30 -0.32% 13,723
ASC ASOS 245.00p 245 -2.50 -1.01% 86,841
ASHM Ashmore Group 220.20p 220.2 -3.80 -1.7% 62,182
ASL Aberforth Smaller Companies Trust Plc 1,580.00p 1580 -12.00 -0.75% 17,478
ATG Auction Technology Group 310.00p 310 0.00 0% 25,457
ATT Allianz Technology Trust 529.00p 529 1.00 0.19% 90,632
BAB Babcock 1,377.00p 1377 -40.00 -2.82% 123,900
BAG Barr (A.G.) 670.00p 670 -6.00 -0.89% 4,165
BBH Bellevue Health 125.00p 125 0.00 0% 19,040
BBOX Tritax Big Box 156.30p 156.3 -2.10 -1.33% 667,753
BBY Balfour Beatty 755.50p 755.5 53.50 7.62% 706,240
BCG Baltic Classifieds Group 185.80p 185.8 -1.00 -0.54% 94,276
BGEO Bank Of Georgia Group 10,520.00p 10520 -20.00 -0.19% 3,388
BGFD Baillie Gifford Japan Trust PLC 864.00p 864 -16.00 -1.82% 24,586
BHMG BH Macro GBP 441.00p 441 -3.00 -0.68% 211,211
BME B&M 180.50p 180.5 2.00 1.12% 723,583
BMY Bloomsbury 576.00p 576 -8.00 -1.37% 56,354
BNKR Bankers Investment Trust 132.60p 132.6 -0.60 -0.45% 114,274
BOWL Hollywood Bwl 257.50p 257.5 -1.50 -0.58% 14,857
BOY Bodycote 721.00p 721 13.00 1.84% 66,278
BPT Bridgepoint 228.00p 228 -3.80 -1.64% 52,091
BRBY Burberry 1,070.50p 1070.5 -13.00 -1.2% 38,559
BREE Breedon 337.00p 337 15.20 4.72% 587,272
BRGE BlackRock Greater Europe Investment Trust 551.00p 551 -9.00 -1.61% 16,520
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 0.00 0% 3,110
BRWM BlackRock World Mining Trust plc 935.00p 935 -12.00 -1.27% 93,351
BSIF Bluefield Solar 81.70p 81.7 0.20 0.25% 199,749
BUT Brunner Inv.tst 1,454.00p 1454 18.00 1.25% 3,019
BWY Bellway 2,356.00p 2356 6.00 0.26% 28,680
BYG Big Yellow 934.00p 934 -14.00 -1.48% 27,106
BYIT Bytes Tech 302.40p 302.4 -6.60 -2.14% 13,363
CCC Computacenter 3,126.00p 3126 -68.00 -2.13% 5,938
CCL Carnival 1,937.50p 1937.5 6.50 0.34% 48,199
CCR C&C Group 108.00p 108 -0.60 -0.55% 66,380
CGT Capital Gearing Trust 4,910.00p 4910 -110.00 -2.19% 823
CHG Chemring 526.00p 526 -14.00 -2.59% 95,763
CHRY Chrysalis Inves 87.80p 87.8 -1.20 -1.35% 192,229
CKN Clarkson 4,540.00p 4540 -110.00 -2.37% 3,079
CLDN Caledonia 337.50p 337.5 0.50 0.15% 57,132
CMCX CMC Markets 324.00p 324 -5.50 -1.67% 15,978
COA Coats Group Plc 88.60p 88.6 -1.00 -1.12% 73,317
CRST Crest Nicholson 122.90p 122.9 -2.90 -2.31% 31,770
CTY City Of London Investment 547.00p 547 -4.00 -0.73% 119,937
CURY Currys 144.90p 144.9 -1.50 -1.02% 125,759
CWK Cranswick 5,170.00p 5170 -40.00 -0.77% 2,990
DEC Diversified Energy 1,058.00p 1058 -12.00 -1.12% 6,151
DLN Derwent London 1,689.00p 1689 -28.00 -1.63% 7,077
DNLM Dunelm 913.00p 913 -8.00 -0.87% 53,920
DOCS Dr. Martens 63.60p 63.6 -0.45 -0.7% 45,290
DOM Dominos 186.10p 186.1 -0.70 -0.37% 192,137
DRX Drax 868.00p 868 -3.50 -0.4% 27,246
DSCV DiscoverIE 567.00p 567 -8.00 -1.39% 64,043
EDIN Edinburgh Investment Trust PLC 783.00p 783 -12.00 -1.51% 20,397
ELM Elementis 152.20p 152.2 -0.60 -0.39% 636,326
EMG Man 250.40p 250.4 -6.00 -2.34% 144,957
ENOG Energean Oil & Gas 857.50p 857.5 -31.50 -3.54% 52,255
EOT Euro Opps Tr. 867.00p 867 0.00 0% 293
ESCT The European Smaller Companies Trust 214.00p 214 0.00 0% 12,116
ESNT Essentra 94.80p 94.8 -1.00 -1.04% 13,788
EWI Edinburgh Worldwide Investment Trust 227.00p 227 -2.50 -1.09% 156,510
FAN Volution Group PLS 621.00p 621 -6.00 -0.96% 18,924
FCSS Fidelity China Special Situations PLC 303.50p 303.5 -0.50 -0.16% 131,803
FEML Fidelity E.m.ld 1,188.00p 1188 0.00 0% 4,467
FEV Fidelity European Values 403.50p 403.5 -4.00 -0.98% 101,209
FGEN Foresight Envr 75.90p 75.9 -0.10 -0.13% 256,504
FGP Firstgroup 173.60p 173.6 -2.30 -1.31% 50,323
FGT Finsbury Growth 756.00p 756 -4.00 -0.53% 8,144
FOUR 4Imprint 3,505.00p 3505 -360.00 -9.31% 21,989
FRAS Frasers Group 673.50p 673.5 2.00 0.3% 16,905
FSFL Foresight Solar Fund 64.10p 64.1 -0.90 -1.38% 1,157,182
FSG Foresight Group Holdings 385.50p 385.5 -8.50 -2.16% 14,044
FSV Fidelity 429.00p 429 -3.00 -0.69% 139,393
FUTR Future 441.60p 441.6 -0.20 -0.05% 12,464
FXPO Ferrexpo 51.90p 51.9 -1.30 -2.44% 103,027
GCP GCP Infrastructure Investments 74.50p 74.5 -0.20 -0.27% 127,247
GDWN Goodwin 25,200.00p 25200 -200.00 -0.79% 381
GEN Genuit Group 312.00p 312 -9.00 -2.8% 123,608
GFTU Grafton Group 903.70p 903.7 -2.10 -0.23% 89,167
GNC Greencore 255.50p 255.5 -3.50 -1.35% 32,656
GNS Genus 2,680.00p 2680 -60.00 -2.19% 39,834
GPE GPE 312.00p 312 -4.00 -1.27% 21,529
GRG Greggs 1,657.00p 1657 -10.00 -0.6% 11,766
GRI Grainger plc 177.60p 177.6 -1.60 -0.89% 76,313
GROW Molten Ventures 450.00p 450 -10.40 -2.26% 120,371
GSCT Glb Sml Co Trst 183.40p 183.4 0.00 0% 40,633
HAS Hays 37.10p 37.1 -0.70 -1.85% 127,526
HBR Harbour Energy 260.60p 260.6 -22.80 -8.05% 64,263,369
HFG Hilton Foods 507.00p 507 0.00 0% 11,381
HGT HgCapital Trust plc 396.00p 396 -3.50 -0.88% 200,883
HICL HICL Infrastructure 120.00p 120 -0.80 -0.66% 300,019
HILS Hill & Smith 2,275.00p 2275 30.00 1.34% 21,995
HMSO Hammerson 325.40p 325.4 -7.20 -2.16% 13,473
HOC Hochschild 668.50p 668.5 -31.50 -4.5% 275,612
HRI Herald Investment Trust 2,505.00p 2505 0.00 0% 4,253
HSL Henderson Smaller Companies Trust 877.00p 877 0.00 0% 3,488
HTG Hunting 509.00p 509 -11.00 -2.12% 46,175
HTWS Helios Towers 183.40p 183.4 -1.80 -0.97% 85,440
HVPE HarbourVest Private Equity 2,995.00p 2995 15.00 0.5% 2,136
HWG Harworth Gp 167.00p 167 -0.50 -0.3% 4,815
IAD Invesco Asia 428.00p 428 -4.00 -0.93% 9,093
IBST Ibstock 105.60p 105.6 0.00 0% 80,313
ICGT ICG Enterprise Trust 1,372.00p 1372 10.00 0.73% 833
IEM Impax Asset Management 416.00p 416 -2.00 -0.48% 30,506
IGG IG 1,324.00p 1324 -16.00 -1.19% 46,732
IHP IntegraFin Holdings 312.00p 312 -7.50 -2.35% 33,869
INCH Inchcape 807.00p 807 0.00 0% 30,755
INPP International Public Partnerships 131.60p 131.6 -0.20 -0.15% 449,193
INVP Investec 604.50p 604.5 -8.00 -1.31% 71,793
IPO Ip Group 50.30p 50.3 -0.40 -0.79% 261,405
ITH Ithaca Energy 237.50p 237.5 0.00 0% 752,217
ITV ITV 82.55p 82.55 0.30 0.36% 953,783
IWG International Workplace Group 199.30p 199.3 -1.30 -0.65% 410,557
JAM JPMorgan American 1,106.00p 1106 -4.00 -0.36% 38,707
JDW Wetherspoon (J.D) 663.00p 663 -5.50 -0.82% 9,846
JEDT JPMorgan European Discovery Trust 594.00p 594 -7.00 -1.16% 13,415
JFJ JPMorgan Japanese 760.00p 760 -10.00 -1.3% 28,092
JGGI JPMorgan Global Growth & Income 562.00p 562 -2.00 -0.35% 82,291
JMAT Johnson Matthey 1,937.00p 1937 -6.00 -0.31% 10,537
JTC Jtc Plc 1,296.00p 1296 0.00 0% 837
JUP Jupiter Fund Management 185.80p 185.8 -3.80 -2% 111,475
JUST Just Group 217.00p 217 0.00 0% 12,707
KIE Kier 214.50p 214.5 -1.50 -0.69% 183,322
KLR Keller 2,120.00p 2120 -15.00 -0.7% 17,906
KNOS Kainos Group 773.50p 773.5 -20.50 -2.58% 29,303
LRE Lancashire Holdings 610.00p 610 1.00 0.16% 24,089
LWDB Law Debenture 1,122.00p 1122 -10.00 -0.88% 23,066
MAB Mitchells & Butlers 281.00p 281 -2.50 -0.88% 11,687
MCG Mobico Group 22.20p 22.2 -0.66 -2.89% 1,081,797
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.50p 209.5 0.50 0.24% 13,739
MGNS Morgan Sindall Group 4,405.00p 4405 -25.00 -0.56% 5,616
MNKS Monks Inv 1,442.00p 1442 -4.00 -0.28% 29,154
MONY Moneysupermarket.Com 169.30p 169.3 -2.20 -1.28% 55,145
MOON Moonpig Gr 211.00p 211 -2.00 -0.94% 29,758
MRC Mercantile Investment Trust PLC 251.50p 251.5 -3.00 -1.18% 219,119
MRCH Merchants Trust 604.00p 604 -8.00 -1.31% 15,470
MSLH Marshalls 146.00p 146 -1.80 -1.22% 90,200
MTO Mitie 170.80p 170.8 -1.40 -0.81% 171,665
MTRO Metro Bank 115.20p 115.2 -0.80 -0.69% 80,705
MUT Murray Income Trust 916.00p 916 -11.00 -1.19% 11,181
MYI Murray International 348.50p 348.5 -1.50 -0.43% 109,496
N91 Ninety One 230.60p 230.6 -4.60 -1.96% 34,042
NAS North Atl.smlr 350.00p 350 0.00 0% 21
NBPE Nb Priv. Eqty 1,440.00p 1440 -4.00 -0.28% 5,268
NCC Ncc 129.80p 129.8 -1.40 -1.07% 91,202
NESF NextEnergy Solar 48.30p 48.3 -6.30 -11.54% 7,582,817
OCDO Ocado 201.70p 201.7 -0.80 -0.4% 175,774
ONT Oxford Nanopore Technologies 115.90p 115.9 -5.00 -4.14% 70,777
OSB OneSavings Bank 575.00p 575 -8.00 -1.37% 325,511
OXIG Oxford Instruments 2,540.00p 2540 -25.00 -0.97% 7,681
PAG Paragon Group 785.50p 785.5 0.00 0% 29,510
PAGE PageGroup 147.50p 147.5 -2.30 -1.54% 31,441
PAY Paypoint 561.00p 561 -9.00 -1.58% 52,865
PCFT Polar Cap Gbl 214.50p 214.5 0.00 0% 5,068
PETS Pets at home 191.70p 191.7 -3.00 -1.54% 34,004
PFD Premier Foods 188.00p 188 -2.20 -1.16% 85,183
PHI Pacific Horizon 935.00p 935 11.00 1.19% 27,847
PHP Primary Health 100.90p 100.9 -1.30 -1.27% 901,179
PIN Pantheon International 353.00p 353 -0.50 -0.14% 19,681
PLUS Plus500 4,126.00p 4126 -44.00 -1.06% 5,706
PNL Personal Assets Trust 544.00p 544 -2.00 -0.37% 75,744
PNN Pennon 548.50p 548.5 3.50 0.64% 32,269
POLN Pollen Street 740.00p 740 -4.00 -0.54% 1,370
PPET Patria Private 580.00p 580 0.00 0% 5,708
PPH Pphe Hotel 1,732.00p 1732 -16.00 -0.92% 542
PTEC Playtech 356.50p 356.5 1.50 0.42% 138,588
QLT Quilter 180.40p 180.4 -4.20 -2.28% 107,758
QQ. Qinetiq 504.00p 504 -10.00 -1.95% 78,729
RAT Rathbone 2,060.00p 2060 -25.00 -1.2% 3,262
RCP RIT Capital Partners 2,185.00p 2185 -10.00 -0.46% 9,556
RHIM RHI Magnesita 2,510.00p 2510 -45.00 -1.76% 5,289
RICA Ruffer Investment Company 310.50p 310.5 2.00 0.65% 24,949
ROR Rotork 313.80p 313.8 -3.80 -1.2% 161,591
RPI Raspberry Pi 295.00p 295 -3.40 -1.14% 57,175
RS1 RS Group 643.50p 643.5 -4.50 -0.69% 34,304
RSW Renishaw 3,905.00p 3905 -85.00 -2.13% 2,660
SAFE Safestore 733.50p 733.5 -2.00 -0.27% 70,497
SAIN Scot.amer.inv. 511.00p 511 0.00 0% 4,733
SCT Softcat 1,143.00p 1143 -20.00 -1.72% 27,326
SDP Schroder AsiaPacific Fund 704.00p 704 -1.00 -0.14% 2,702
SEIT Sdcl Ef. Inc Tr 48.15p 48.15 -0.10 -0.21% 228,310
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 -1.20 -1.47% 128,985
SHC Shaftesbury Capital 136.90p 136.9 -1.20 -0.87% 294,309
SMWH Wh Smith 566.50p 566.5 -1.00 -0.18% 19,310
SNR Senior 297.00p 297 -5.00 -1.66% 79,241
SOI Schroders 385.00p 385 7.50 1.99% 29,442
SPI Spire Healthcare 185.20p 185.2 -0.40 -0.22% 50,733
SRE Sirius Real Estate 98.45p 98.45 -0.65 -0.66% 343,716
SRP Serco 316.60p 316.6 -0.60 -0.19% 235,327
SSPG SSP Group 182.40p 182.4 -2.10 -1.14% 79,291
STEM SThree 172.20p 172.2 -1.80 -1.03% 14,181
SUPR Supermarket Income 82.10p 82.1 -1.60 -1.91% 1,281,688
SVS Savills 1,004.00p 1004 -6.00 -0.59% 15,889
SYNC Syncona 94.80p 94.8 0.00 0% 242,500
TATE Tate & Lyle 347.20p 347.2 -2.00 -0.57% 139,090
TBCG TBC Bank Group 4,440.00p 4440 -35.00 -0.78% 7,794
TCAP TP ICAP 249.00p 249 -10.00 -3.86% 880,458
TEM Templeton Emerging Markets 263.50p 263.5 0.50 0.19% 313,932
TEP Telecom Plus 1,314.00p 1314 -24.00 -1.79% 13,970
TFIF Twentyfour Inc 110.60p 110.6 0.60 0.55% 356,259
THRG Throgmorton Trust 577.00p 577 -10.00 -1.7% 7,789
THRL Target Healthc. 101.20p 101.2 -1.20 -1.17% 705,987
TMPL Temple Bar Investment Trust 375.00p 375 -2.50 -0.66% 82,354
TPK Travis Perkins 607.00p 607 -3.00 -0.49% 16,798
TRIG Renewables Infrastructure Group 67.70p 67.7 -0.10 -0.15% 993,529
TRN Trainline 190.80p 190.8 -3.10 -1.6% 103,558
TRST Trustpilot 161.40p 161.4 -0.70 -0.43% 234,684
TRY TR Property Investment Trust 327.00p 327 -4.50 -1.36% 63,993
UKW Greencoat UK Wind 96.50p 96.5 0.30 0.31% 920,153
USA Baillie Gifford US Growth Trust 281.50p 281.5 1.50 0.54% 21,685
VCT Victrex 626.00p 626 -3.00 -0.48% 5,309
VEIL Vietnam Enterprise Investments 753.00p 753 20.00 2.73% 38,047
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 3.00 0.65% 40,664
VSVS Vesuvius 438.40p 438.4 -3.40 -0.77% 11,181
VTY Vistry Grp 410.10p 410.1 -4.60 -1.11% 1,017,783
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIZZ Wizz Air 948.00p 948 -5.00 -0.52% 95,391
WKP Workspace 395.50p 395.5 -6.00 -1.49% 2,130
WOSG Watches Switz 479.60p 479.6 -6.20 -1.28% 12,677
WWH Worldwide Healthcare Trust 345.00p 345 0.00 0% 54,971
XPS Xps Pensions 302.50p 302.5 -7.50 -2.42% 18,818
ZIG Zigup 396.50p 396.5 -3.00 -0.75% 26,961
FTSE 100 Latest
Value10,315.69
Change-96.55