Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,963.15
Change 111.05 (0.51%)
High 22,012.26
Low 21,850.28
Prev. Close 21,852.09961

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 3.50 0.94% 412,699
ABDN Abrdn 197.10p 197.1 0.80 0.41% 826,306
AGT AVI Global Trust 252.50p 252.5 0.00 0% 83,049
AJB AJ Bell 465.00p 465 -2.60 -0.56% 120,216
ALFA Alfa Fin 221.00p 221 -1.50 -0.67% 8,771
AML Aston Martin Lagonda 63.70p 63.7 0.05 0.08% 470,955
AO. Ao World 107.80p 107.8 -0.20 -0.19% 261,160
ASC ASOS 250.50p 250.5 -2.00 -0.79% 47,021
ASHM Ashmore Group 163.40p 163.4 2.00 1.24% 106,966
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 8.00 0.52% 33,635
ATG Auction Technology Group 285.00p 285 -0.50 -0.18% 37,402
ATT Allianz Technology Trust 536.00p 536 2.00 0.37% 218,186
BAB Babcock 1,241.00p 1241 11.00 0.89% 320,580
BAG Barr (A.G.) 627.00p 627 1.00 0.16% 56,991
BAKK Bakkavor 228.50p 228.5 0.50 0.22% 302,066
BBH Bellevue Health 141.20p 141.2 1.20 0.86% 1,030,855
BBOX Tritax Big Box 143.70p 143.7 -0.80 -0.55% 827,851
BBY Balfour Beatty 712.00p 712 7.00 0.99% 138,926
BCG Baltic Classifieds Group 193.20p 193.2 0.80 0.42% 1,249,905
BGEO Bank Of Georgia Group 9,270.00p 9270 10.00 0.11% 5,996
BGFD Baillie Gifford Japan Trust PLC 880.00p 880 2.00 0.23% 12,102
BHMG BH Macro GBP 404.00p 404 1.50 0.37% 155,528
BME B&M 156.60p 156.6 1.35 0.87% 803,795
BMY Bloomsbury 483.00p 483 0.00 0% 20,115
BNKR Bankers Investment Trust 133.00p 133 0.40 0.3% 325,307
BOWL Hollywood Bwl 279.00p 279 -1.00 -0.36% 49,432
BOY Bodycote 677.50p 677.5 2.50 0.37% 164,169
BPT Bridgepoint 281.40p 281.4 3.80 1.37% 281,360
BRBY Burberry 1,241.50p 1241.5 23.50 1.93% 166,895
BREE Breedon 323.60p 323.6 0.80 0.25% 56,209
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 1.00 0.17% 42,977
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p 1320 22.00 1.69% 22,567
BRWM BlackRock World Mining Trust plc 796.00p 796 14.00 1.79% 409,881
BSIF Bluefield Solar 67.30p 67.3 0.10 0.15% 572,234
BUT Brunner Inv.tst 1,410.00p 1410 2.00 0.14% 21,540
BWY Bellway 2,640.00p 2640 6.00 0.23% 141,072
BYG Big Yellow 1,010.00p 1010 6.00 0.6% 44,353
BYIT Bytes Tech 343.40p 343.4 1.40 0.41% 175,231
CCC Computacenter 3,018.00p 3018 -8.00 -0.26% 16,273
CCL Carnival 1,923.50p 1923.5 38.50 2.04% 97,974
CCR C&C Group 130.20p 130.2 1.20 0.93% 92,148
CGT Capital Gearing Trust 4,995.00p 4995 65.00 1.32% 18,128
CHG Chemring 473.00p 473 12.00 2.6% 233,511
CHRY Chrysalis Inves 110.60p 110.6 1.00 0.91% 170,155
CKN Clarkson 3,790.00p 3790 -5.00 -0.13% 14,874
CLDN Caledonia 387.50p 387.5 1.50 0.39% 31,937
CMCX CMC Markets 290.50p 290.5 3.50 1.22% 39,046
COA Coats Group Plc 81.00p 81 0.60 0.75% 587,709
CRST Crest Nicholson 128.50p 128.5 -0.80 -0.62% 96,628
CTY City Of London Investment 522.00p 522 2.00 0.38% 358,161
CURY Currys 127.00p 127 -3.00 -2.31% 3,156,476
CWK Cranswick 4,940.00p 4940 -5.00 -0.1% 9,210
DEC Diversified Energy 1,095.00p 1095 -40.00 -3.52% 51,973
DLN Derwent London 1,640.00p 1640 15.00 0.92% 33,317
DNLM Dunelm 1,093.00p 1093 -6.00 -0.55% 67,939
DOCS Dr. Martens 77.80p 77.8 0.85 1.1% 169,611
DOM Dominos 169.90p 169.9 1.70 1.01% 281,661
DRX Drax 784.00p 784 12.50 1.62% 73,455
DSCV DiscoverIE 594.00p 594 7.00 1.19% 14,133
DWL Dowlais 82.95p 82.95 0.10 0.12% 159,587
EDIN Edinburgh Investment Trust PLC 799.00p 799 1.00 0.13% 49,370
ELM Elementis 166.80p 166.8 -0.80 -0.48% 354,480
EMG Man 213.00p 213 -0.20 -0.09% 216,525
ENOG Energean Oil & Gas 888.50p 888.5 0.00 0% 32,505
EOT Euro Opps Tr. 888.00p 888 0.00 0% 8,027
ESCT The European Smaller Companies Trust 211.50p 211.5 -0.50 -0.24% 70,250
ESNT Essentra 99.60p 99.6 1.80 1.84% 54,105
ESP Empiric 74.40p 74.4 0.10 0.13% 479,660
EWI Edinburgh Worldwide Investment Trust 210.00p 210 2.00 0.96% 399,214
FAN Volution Group PLS 626.00p 626 -2.00 -0.32% 22,248
FCSS Fidelity China Special Situations PLC 310.50p 310.5 5.00 1.64% 190,237
FEML Fidelity E.m.ld 1,024.00p 1024 16.00 1.59% 31,050
FEV Fidelity European Values 421.00p 421 2.50 0.6% 190,560
FGEN Foresight Envr 65.80p 65.8 0.90 1.39% 909,278
FGP Firstgroup 187.30p 187.3 -0.10 -0.05% 199,340
FGT Finsbury Growth 811.00p 811 4.00 0.5% 196,628
FOUR 4Imprint 3,825.00p 3825 50.00 1.32% 9,963
FRAS Frasers Group 631.00p 631 -8.50 -1.33% 29,843
FSFL Foresight Solar Fund 63.30p 63.3 0.80 1.28% 310,332
FSG Foresight Group Holdings 416.50p 416.5 -2.00 -0.48% 258,377
FSV Fidelity 408.00p 408 4.00 0.99% 223,873
FUTR Future 540.00p 540 -5.00 -0.92% 133,219
FXPO Ferrexpo 72.00p 72 1.20 1.69% 1,334,563
GCP GCP Infrastructure Investments 71.30p 71.3 0.60 0.85% 729,830
GDWN Goodwin 20,000.00p 20000 0.00 0% 1,181
GEN Genuit Group 324.00p 324 -0.50 -0.15% 41,156
GFTU Grafton Group 925.30p 925.3 5.30 0.58% 47,381
GNC Greencore 239.50p 239.5 0.00 0% 280,355
GNS Genus 2,535.00p 2535 -25.00 -0.98% 9,688
GPE GPE 308.00p 308 3.00 0.98% 93,418
GRG Greggs 1,639.00p 1639 -19.00 -1.15% 118,955
GRI Grainger plc 179.20p 179.2 1.00 0.56% 175,331
GROW Molten Ventures 480.20p 480.2 6.20 1.31% 126,152
GSCT Glb Sml Co Trst 177.40p 177.4 1.80 1.03% 229,636
HAS Hays 53.00p 53 0.95 1.83% 603,195
HBR Harbour Energy 208.60p 208.6 9.40 4.72% 2,216,275
HFG Hilton Foods 494.50p 494.5 0.00 0% 23,778
HGT HgCapital Trust plc 494.00p 494 4.00 0.82% 187,150
HICL HICL Infrastructure 117.40p 117.4 0.40 0.34% 987,280
HILS Hill & Smith 2,205.00p 2205 15.00 0.68% 16,278
HMSO Hammerson 310.80p 310.8 3.40 1.11% 90,188
HOC Hochschild 476.20p 476.2 32.00 7.2% 1,327,148
HRI Herald Investment Trust 2,435.00p 2435 5.00 0.21% 14,125
HSL Henderson Smaller Companies Trust 841.00p 841 4.00 0.48% 9,945
HTG Hunting 390.50p 390.5 4.00 1.03% 68,732
HTWS Helios Towers 160.40p 160.4 -2.20 -1.35% 132,597
HVPE HarbourVest Private Equity 3,090.00p 3090 15.00 0.49% 9,139
HWG Harworth Gp 164.50p 164.5 1.00 0.61% 17,669
IAD Invesco Asia 439.00p 439 13.00 3.05% 53,850
IBST Ibstock 132.20p 132.2 1.80 1.38% 161,042
ICGT ICG Enterprise Trust 1,524.00p 1524 4.00 0.26% 13,775
IEM Impax Asset Management 401.00p 401 2.00 0.5% 160,901
IGG IG 1,159.00p 1159 7.00 0.61% 190,852
IHP IntegraFin Holdings 341.50p 341.5 4.00 1.19% 424,537
INCH Inchcape 767.00p 767 1.00 0.13% 87,687
INPP International Public Partnerships 126.60p 126.6 1.40 1.12% 2,490,788
INVP Investec 525.50p 525.5 7.50 1.45% 803,468
IPO Ip Group 58.40p 58.4 0.00 0% 195,652
ITH Ithaca Energy 162.20p 162.2 -1.40 -0.86% 617,859
ITV ITV 82.70p 82.7 -0.25 -0.3% 1,300,876
IWG International Workplace Group 221.00p 221 1.80 0.82% 502,357
JAM JPMorgan American 1,130.00p 1130 6.00 0.53% 82,366
JDW Wetherspoon (J.D) 713.50p 713.5 3.00 0.42% 39,501
JEDT JPMorgan European Discovery Trust 588.00p 588 5.00 0.86% 21,771
JFJ JPMorgan Japanese 715.00p 715 4.00 0.56% 64,639
JGGI JPMorgan Global Growth & Income 572.00p 572 6.00 1.06% 314,968
JMAT Johnson Matthey 2,042.00p 2042 26.00 1.29% 8,258
JTC Jtc Plc 1,278.00p 1278 0.00 0% 121,177
JUP Jupiter Fund Management 148.80p 148.8 0.80 0.54% 96,190
JUST Just Group 215.50p 215.5 0.00 0% 24,963
KIE Kier 217.50p 217.5 4.00 1.87% 772,583
KLR Keller 1,628.00p 1628 22.00 1.37% 91,248
KNOS Kainos Group 1,072.00p 1072 -10.00 -0.92% 54,508
LRE Lancashire Holdings 593.00p 593 8.00 1.37% 96,967
LWDB Law Debenture 1,036.00p 1036 0.00 0% 126,673
MAB Mitchells & Butlers 256.00p 256 0.50 0.2% 97,472
MCG Mobico Group 23.68p 23.68 0.22 0.94% 436,908
MEGP ME Group 158.80p 158.8 -0.20 -0.13% 146,911
MGAM Morgan Advanced Materials 210.50p 210.5 4.00 1.94% 84,552
MGNS Morgan Sindall Group 4,725.00p 4725 90.00 1.94% 13,719
MNKS Monks Inv 1,462.00p 1462 12.00 0.83% 85,223
MONY Moneysupermarket.Com 183.50p 183.5 2.00 1.1% 135,881
MOON Moonpig Gr 197.80p 197.8 -2.20 -1.1% 645,694
MRC Mercantile Investment Trust PLC 252.00p 252 1.50 0.6% 261,838
MRCH Merchants Trust 586.00p 586 5.00 0.86% 115,746
MSLH Marshalls 178.20p 178.2 1.00 0.56% 131,204
MTO Mitie 162.40p 162.4 1.00 0.62% 227,754
MTRO Metro Bank 116.40p 116.4 1.00 0.87% 246,123
MUT Murray Income Trust 893.00p 893 1.00 0.11% 27,673
MYI Murray International 330.50p 330.5 0.50 0.15% 366,917
N91 Ninety One 209.20p 209.2 2.20 1.06% 185,651
NAS North Atl.smlr 364.00p 364 5.00 1.39% 44,854
NBPE Nb Priv. Eqty 1,550.00p 1550 -4.00 -0.26% 4,489
NCC Ncc 140.00p 140 1.00 0.72% 204,651
NESF NextEnergy Solar 50.90p 50.9 0.70 1.39% 652,860
OCDO Ocado 224.80p 224.8 4.60 2.09% 1,873,720
ONT Oxford Nanopore Technologies 126.90p 126.9 -3.80 -2.91% 201,016
OSB OneSavings Bank 593.50p 593.5 4.50 0.76% 281,759
OXIG Oxford Instruments 2,070.00p 2070 30.00 1.47% 7,835
PAG Paragon Group 851.50p 851.5 15.50 1.85% 122,293
PAGE PageGroup 230.60p 230.6 3.60 1.59% 143,327
PAY Paypoint 454.00p 454 7.50 1.68% 79,984
PCFT Polar Cap Gbl 222.50p 222.5 2.00 0.91% 83,814
PETS Pets at home 202.80p 202.8 -0.20 -0.1% 206,552
PFD Premier Foods 172.20p 172.2 0.20 0.12% 239,978
PHI Pacific Horizon 764.00p 764 6.00 0.79% 40,644
PHP Primary Health 94.30p 94.3 0.15 0.16% 4,438,016
PIN Pantheon International 372.00p 372 0.50 0.13% 64,922
PLUS Plus500 3,442.00p 3442 -4.00 -0.12% 9,617
PNL Personal Assets Trust 543.00p 543 5.00 0.93% 203,921
PNN Pennon 512.50p 512.5 -8.00 -1.54% 1,192,145
POLN Pollen Street 944.00p 944 -2.00 -0.21% 21,320
PPET Patria Private 594.00p 594 0.00 0% 241
PPH Pphe Hotel 1,772.00p 1772 0.00 0% 1,261
PRSR Prs Reit 113.60p 113.6 0.20 0.18% 290,423
PTEC Playtech 293.50p 293.5 -2.00 -0.68% 517,855
QLT Quilter 184.10p 184.1 0.50 0.27% 871,479
QQ. Qinetiq 430.80p 430.8 4.60 1.08% 141,998
RAT Rathbone 1,822.00p 1822 10.00 0.55% 30,118
RCP RIT Capital Partners 2,235.00p 2235 20.00 0.9% 63,567
RHIM RHI Magnesita 2,600.00p 2600 30.00 1.17% 4,177
RICA Ruffer Investment Company 293.00p 293 -0.50 -0.17% 88,544
ROR Rotork 330.20p 330.2 1.00 0.3% 357,912
RPI Raspberry Pi 317.60p 317.6 1.60 0.51% 46,833
RS1 RS Group 655.50p 655.5 12.50 1.94% 190,900
RSW Renishaw 3,485.00p 3485 5.00 0.14% 15,939
SAFE Safestore 683.00p 683 3.00 0.44% 35,145
SAIN Scot.amer.inv. 507.00p 507 3.00 0.6% 100,337
SCT Softcat 1,450.00p 1450 2.00 0.14% 86,676
SDP Schroder AsiaPacific Fund 659.00p 659 0.00 0% 11,815
SEIT Sdcl Ef. Inc Tr 52.00p 52 0.00 0% 1,151,625
SEQI Sequoia Economic Infrastructure Fund 77.80p 77.8 1.00 1.3% 1,400,121
SHC Shaftesbury Capital 136.60p 136.6 0.20 0.15% 3,396,136
SMWH Wh Smith 656.00p 656 -11.50 -1.72% 74,496
SNR Senior 188.40p 188.4 4.00 2.17% 153,813
SOI Schroders 334.00p 334 1.00 0.3% 60,244
SPI Spire Healthcare 168.00p 168 -1.20 -0.71% 320,642
SRE Sirius Real Estate 91.35p 91.35 0.30 0.33% 491,158
SRP Serco 253.80p 253.8 -0.40 -0.16% 917,762
SSON Smithson Invest 1,572.00p 1572 0.00 0% 63,870
SSPG SSP Group 181.40p 181.4 -0.50 -0.27% 1,863,517
STEM SThree 165.40p 165.4 0.80 0.49% 68,605
SUPR Supermarket Income 78.60p 78.6 0.40 0.51% 1,011,089
SVS Savills 991.00p 991 4.00 0.41% 20,041
SYNC Syncona 95.10p 95.1 0.00 0% 159,077
TATE Tate & Lyle 365.00p 365 -4.40 -1.19% 172,194
TBCG TBC Bank Group 4,065.00p 4065 60.00 1.5% 9,405
TCAP TP ICAP 251.50p 251.5 2.50 1% 742,539
TEM Templeton Emerging Markets 234.00p 234 2.00 0.86% 377,339
TEP Telecom Plus 1,406.00p 1406 8.00 0.57% 52,837
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 504,949
THRG Throgmorton Trust 610.00p 610 2.00 0.33% 53,397
THRL Target Healthc. 95.10p 95.1 1.10 1.17% 362,360
TMPL Temple Bar Investment Trust 371.50p 371.5 1.50 0.41% 225,045
TPK Travis Perkins 602.00p 602 9.00 1.52% 292,645
TRIG Renewables Infrastructure Group 68.00p 68 0.30 0.44% 2,535,366
TRN Trainline 223.20p 223.2 -0.40 -0.18% 729,841
TRST Trustpilot 161.70p 161.7 -0.90 -0.55% 294,139
TRY TR Property Investment Trust 315.50p 315.5 1.50 0.48% 169,850
UKW Greencoat UK Wind 95.85p 95.85 1.05 1.11% 1,865,560
USA Baillie Gifford US Growth Trust 286.00p 286 -1.00 -0.35% 126,908
VCT Victrex 648.00p 648 -6.00 -0.92% 110,990
VEIL Vietnam Enterprise Investments 735.00p 735 -18.00 -2.39% 58,651
VOF VinaCapital Vietnam Opportunity Fund 454.00p 454 -2.00 -0.44% 66,053
VSVS Vesuvius 385.80p 385.8 1.60 0.42% 23,011
VTY Vistry Grp 620.40p 620.4 -4.60 -0.74% 143,108
WG. Wood Group (J) 23.58p 23.58 -0.42 -1.75% 1,914,315
WIZZ Wizz Air 1,150.00p 1150 38.00 3.42% 385,774
WKP Workspace 381.50p 381.5 4.50 1.19% 46,198
WOSG Watches Switz 490.80p 490.8 1.60 0.33% 72,001
WWH Worldwide Healthcare Trust 376.50p 376.5 0.00 0% 149,796
XPS Xps Pensions 339.00p 339 2.00 0.59% 56,009
ZIG Zigup 388.50p 388.5 6.50 1.7% 155,667
FTSE 100 Latest
Value9,718.19
Change15.03