Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,111.81
Change -199.56 (-0.86%)
High 23,311.80
Low 23,053.25
Prev. Close 23,111.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.50p 378.5 -0.50 -0.13% 368,886
ABDN Abrdn 218.00p 218 -7.20 -3.2% 3,539,305
AGT AVI Global Trust 259.50p 259.5 -1.50 -0.57% 612,942
AJB AJ Bell 449.60p 449.6 -6.00 -1.32% 502,543
ALFA Alfa Fin 208.00p 208 -4.00 -1.89% 173,635
AML Aston Martin Lagonda 61.10p 61.1 -2.40 -3.78% 1,510,861
AO. Ao World 106.00p 106 -1.80 -1.67% 191,984
ASC ASOS 286.00p 286 -12.00 -4.03% 127,444
ASHM Ashmore Group 232.60p 232.6 -1.80 -0.77% 2,123,867
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 -10.00 -0.61% 100,661
ATG Auction Technology Group 347.00p 347 -15.00 -4.14% 733,355
ATT Allianz Technology Trust 540.00p 540 -10.00 -1.82% 915,099
BAB Babcock 1,486.00p 1486 2.00 0.13% 1,407,418
BAG Barr (A.G.) 645.00p 645 0.00 0% 69,313
BAKK Bakkavor 252.00p 252 0.00 0% 0
BBH Bellevue Health 146.60p 146.6 -3.20 -2.14% 544,826
BBOX Tritax Big Box 164.40p 164.4 -1.10 -0.66% 6,709,493
BBY Balfour Beatty 726.00p 726 -9.00 -1.22% 501,681
BCG Baltic Classifieds Group 193.80p 193.8 -4.80 -2.42% 1,671,893
BGEO Bank Of Georgia Group 9,600.00p 9600 -40.00 -0.41% 21,394
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 -1.00 -0.11% 66,145
BHMG BH Macro GBP 402.00p 402 1.00 0.25% 692,880
BME B&M 170.60p 170.6 2.75 1.64% 10,081,649
BMY Bloomsbury 493.50p 493.5 -10.50 -2.08% 183,661
BNKR Bankers Investment Trust 134.20p 134.2 -1.60 -1.18% 1,041,376
BOWL Hollywood Bwl 278.00p 278 0.50 0.18% 442,025
BOY Bodycote 749.00p 749 -17.50 -2.28% 130,228
BPT Bridgepoint 283.80p 283.8 -11.40 -3.86% 1,164,188
BRBY Burberry 1,236.50p 1236.5 -35.50 -2.79% 1,231,869
BREE Breedon 331.20p 331.2 -1.60 -0.48% 513,999
BRGE BlackRock Greater Europe Investment Trust 595.00p 595 -12.00 -1.98% 84,634
BRSC BlackRock Smaller Companies Trust PLC 1,352.00p 1352 -6.00 -0.44% 109,072
BRWM BlackRock World Mining Trust plc 949.00p 949 20.00 2.15% 618,736
BSIF Bluefield Solar 69.00p 69 0.00 0% 821,624
BUT Brunner Inv.tst 1,474.00p 1474 -16.00 -1.07% 48,364
BWY Bellway 2,730.00p 2730 0.00 0% 295,651
BYG Big Yellow 1,068.00p 1068 -8.00 -0.74% 434,678
BYIT Bytes Tech 340.20p 340.2 -12.60 -3.57% 676,321
CCC Computacenter 3,078.00p 3078 -70.00 -2.22% 62,851
CCL Carnival 2,105.00p 2105 -59.00 -2.73% 492,685
CCR C&C Group 131.80p 131.8 -1.20 -0.9% 542,281
CGT Capital Gearing Trust 4,975.00p 4975 -5.00 -0.1% 22,805
CHG Chemring 539.00p 539 -7.00 -1.28% 959,004
CHRY Chrysalis Inves 112.00p 112 -3.20 -2.78% 1,999,586
CKN Clarkson 4,150.00p 4150 -10.00 -0.24% 35,389
CLDN Caledonia 370.50p 370.5 -4.50 -1.2% 422,354
CMCX CMC Markets 317.00p 317 1.00 0.32% 278,373
COA Coats Group Plc 82.20p 82.2 -1.60 -1.91% 1,083,935
CRST Crest Nicholson 136.00p 136 -2.00 -1.45% 311,437
CTY City Of London Investment 549.00p 549 1.00 0.18% 979,596
CURY Currys 127.10p 127.1 1.30 1.03% 2,155,691
CWK Cranswick 5,090.00p 5090 -30.00 -0.59% 91,601
DEC Diversified Energy 940.00p 940 3.00 0.32% 92,325
DLN Derwent London 1,897.00p 1897 -1.00 -0.05% 190,138
DNLM Dunelm 953.50p 953.5 3.50 0.37% 438,434
DOCS Dr. Martens 75.00p 75 -0.70 -0.92% 602,557
DOM Dominos 183.30p 183.3 1.40 0.77% 896,720
DRX Drax 896.50p 896.5 -7.00 -0.77% 887,565
DSCV DiscoverIE 601.00p 601 -11.00 -1.8% 181,260
DWL Dowlais 93.00p 93 -1.35 -1.43% 4,794,532
EDIN Edinburgh Investment Trust PLC 815.00p 815 -9.00 -1.09% 200,737
ELM Elementis 164.20p 164.2 -7.40 -4.31% 457,071
EMG Man 263.00p 263 -8.80 -3.24% 2,002,701
ENOG Energean Oil & Gas 918.50p 918.5 -7.50 -0.81% 105,096
EOT Euro Opps Tr. 925.00p 925 -16.00 -1.7% 22,642
ESCT The European Smaller Companies Trust 222.50p 222.5 -2.50 -1.11% 620,246
ESNT Essentra 107.60p 107.6 4.20 4.06% 2,205,604
ESP Empiric 79.60p 79.6 -0.10 -0.13% 1,334,731
EWI Edinburgh Worldwide Investment Trust 222.00p 222 -6.00 -2.63% 445,500
FAN Volution Group PLS 642.00p 642 -10.00 -1.53% 166,025
FCSS Fidelity China Special Situations PLC 325.50p 325.5 2.50 0.77% 907,141
FEML Fidelity E.m.ld 1,146.00p 1146 14.00 1.24% 153,473
FEV Fidelity European Values 425.50p 425.5 -6.50 -1.5% 523,128
FGEN Foresight Envr 70.20p 70.2 -0.80 -1.13% 1,094,968
FGP Firstgroup 185.90p 185.9 -2.50 -1.33% 896,333
FGT Finsbury Growth 824.00p 824 -12.00 -1.44% 539,332
FOUR 4Imprint 4,350.00p 4350 -80.00 -1.81% 209,837
FRAS Frasers Group 677.00p 677 1.50 0.22% 271,671
FSFL Foresight Solar Fund 66.00p 66 -1.00 -1.49% 1,562,060
FSG Foresight Group Holdings 447.50p 447.5 -9.50 -2.08% 340,562
FSV Fidelity 428.50p 428.5 -3.00 -0.7% 596,748
FUTR Future 492.60p 492.6 -21.40 -4.16% 1,290,319
FXPO Ferrexpo 72.70p 72.7 -0.10 -0.14% 1,312,025
GCP GCP Infrastructure Investments 73.30p 73.3 0.10 0.14% 1,097,390
GDWN Goodwin 24,300.00p 24300 -100.00 -0.41% 6,574
GEN Genuit Group 324.50p 324.5 -3.50 -1.07% 332,229
GFTU Grafton Group 920.50p 920.5 -22.60 -2.4% 300,530
GNC Greencore 277.00p 277 3.50 1.28% 1,630,372
GNS Genus 2,835.00p 2835 0.00 0% 123,016
GPE GPE 344.00p 344 -3.00 -0.86% 507,179
GRG Greggs 1,669.00p 1669 14.00 0.85% 310,606
GRI Grainger plc 192.60p 192.6 -2.00 -1.03% 1,270,121
GROW Molten Ventures 514.00p 514 -18.50 -3.47% 363,238
GSCT Glb Sml Co Trst 183.60p 183.6 -1.20 -0.65% 752,576
HAS Hays 45.12p 45.12 -1.28 -2.76% 1,963,146
HBR Harbour Energy 210.60p 210.6 -1.20 -0.57% 3,177,787
HFG Hilton Foods 502.00p 502 -6.00 -1.18% 220,305
HGT HgCapital Trust plc 493.50p 493.5 -12.50 -2.47% 433,951
HICL HICL Infrastructure 119.00p 119 -0.60 -0.5% 2,614,872
HILS Hill & Smith 2,290.00p 2290 -40.00 -1.72% 72,304
HMSO Hammerson 337.20p 337.2 -3.60 -1.06% 247,481
HOC Hochschild 580.00p 580 -5.50 -0.94% 2,348,013
HRI Herald Investment Trust 2,585.00p 2585 -40.00 -1.52% 104,891
HSL Henderson Smaller Companies Trust 910.00p 910 -7.00 -0.76% 219,081
HTG Hunting 407.00p 407 -3.00 -0.73% 257,562
HTWS Helios Towers 165.20p 165.2 2.00 1.23% 794,099
HVPE HarbourVest Private Equity 3,135.00p 3135 -5.00 -0.16% 108,814
HWG Harworth Gp 165.00p 165 -0.50 -0.3% 172,533
IAD Invesco Asia 443.00p 443 0.00 0% 161,220
IBST Ibstock 136.20p 136.2 -0.80 -0.58% 793,848
ICGT ICG Enterprise Trust 1,504.00p 1504 -4.00 -0.27% 33,630
IEM Impax Asset Management 425.50p 425.5 -5.50 -1.28% 305,387
IGG IG 1,337.00p 1337 9.00 0.68% 513,286
IHP IntegraFin Holdings 351.50p 351.5 -1.50 -0.42% 846,160
INCH Inchcape 788.00p 788 2.50 0.32% 497,467
INPP International Public Partnerships 129.40p 129.4 0.20 0.15% 4,080,434
INVP Investec 592.00p 592 -5.00 -0.84% 1,233,403
IPO Ip Group 57.00p 57 0.40 0.71% 2,035,270
ITH Ithaca Energy 167.80p 167.8 -1.60 -0.94% 672,453
ITV ITV 79.40p 79.4 -1.30 -1.61% 4,710,749
IWG International Workplace Group 241.60p 241.6 -3.40 -1.39% 978,022
JAM JPMorgan American 1,106.00p 1106 -22.00 -1.95% 326,261
JDW Wetherspoon (J.D) 758.00p 758 3.00 0.4% 165,487
JEDT JPMorgan European Discovery Trust 608.00p 608 -11.00 -1.78% 65,624
JFJ JPMorgan Japanese 757.00p 757 -1.00 -0.13% 155,629
JGGI JPMorgan Global Growth & Income 577.00p 577 -12.00 -2.04% 1,068,354
JMAT Johnson Matthey 2,316.00p 2316 -24.00 -1.03% 143,959
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 721,273
JUP Jupiter Fund Management 184.80p 184.8 -1.60 -0.86% 1,168,479
JUST Just Group 216.50p 216.5 0.00 0% 772,620
KIE Kier 222.00p 222 -2.00 -0.89% 1,341,596
KLR Keller 1,714.00p 1714 -26.00 -1.49% 182,156
KNOS Kainos Group 971.00p 971 -29.00 -2.9% 249,791
LRE Lancashire Holdings 624.00p 624 24.00 4% 1,337,591
LWDB Law Debenture 1,104.00p 1104 -14.00 -1.25% 155,148
MAB Mitchells & Butlers 272.00p 272 -4.00 -1.45% 241,814
MCG Mobico Group 21.68p 21.68 -0.78 -3.47% 2,572,377
MEGP ME Group 137.20p 137.2 -2.60 -1.86% 535,033
MGAM Morgan Advanced Materials 229.00p 229 -7.50 -3.17% 309,641
MGNS Morgan Sindall Group 4,965.00p 4965 -20.00 -0.4% 47,473
MNKS Monks Inv 1,534.00p 1534 -20.00 -1.29% 493,858
MONY Moneysupermarket.Com 185.70p 185.7 -3.20 -1.69% 559,451
MOON Moonpig Gr 214.50p 214.5 1.00 0.47% 426,156
MRC Mercantile Investment Trust PLC 264.50p 264.5 -1.50 -0.56% 1,063,564
MRCH Merchants Trust 613.00p 613 -4.00 -0.65% 158,009
MSLH Marshalls 167.20p 167.2 -10.20 -5.75% 2,670,050
MTO Mitie 167.40p 167.4 -2.60 -1.53% 1,670,728
MTRO Metro Bank 128.60p 128.6 -2.20 -1.68% 756,361
MUT Murray Income Trust 921.00p 921 -11.00 -1.18% 188,687
MYI Murray International 330.00p 330 -3.00 -0.9% 615,239
N91 Ninety One 239.40p 239.4 -0.80 -0.33% 637,025
NAS North Atl.smlr 356.00p 356 -6.00 -1.66% 85,891
NBPE Nb Priv. Eqty 1,568.00p 1568 -6.00 -0.38% 26,806
NCC Ncc 137.00p 137 -2.80 -2% 2,926,171
NESF NextEnergy Solar 49.10p 49.1 -0.30 -0.61% 1,727,319
OCDO Ocado 262.00p 262 -20.00 -7.09% 2,550,541
ONT Oxford Nanopore Technologies 150.70p 150.7 -3.30 -2.14% 632,859
OSB OneSavings Bank 637.00p 637 2.00 0.31% 562,653
OXIG Oxford Instruments 2,340.00p 2340 -70.00 -2.9% 203,838
PAG Paragon Group 897.50p 897.5 -4.50 -0.5% 356,416
PAGE PageGroup 199.30p 199.3 -9.70 -4.64% 523,405
PAY Paypoint 502.00p 502 13.00 2.66% 187,539
PCFT Polar Cap Gbl 236.50p 236.5 0.50 0.21% 231,780
PETS Pets at home 198.60p 198.6 -1.80 -0.9% 599,386
PFD Premier Foods 171.60p 171.6 0.20 0.12% 849,843
PHI Pacific Horizon 863.00p 863 2.00 0.23% 54,623
PHP Primary Health 104.50p 104.5 0.00 0% 5,534,101
PIN Pantheon International 385.00p 385 -2.00 -0.52% 884,505
PLUS Plus500 4,022.00p 4022 114.00 2.92% 276,123
PNL Personal Assets Trust 544.00p 544 -1.00 -0.18% 349,749
PNN Pennon 555.50p 555.5 10.50 1.93% 1,068,715
POLN Pollen Street 912.00p 912 0.00 0% 71,994
PPET Patria Private 625.00p 625 -5.00 -0.79% 64,564
PPH Pphe Hotel 1,800.00p 1800 -24.00 -1.32% 5,875
PTEC Playtech 267.50p 267.5 -3.50 -1.29% 542,944
QLT Quilter 191.60p 191.6 -1.00 -0.52% 1,204,690
QQ. Qinetiq 521.50p 521.5 6.00 1.16% 2,048,525
RAT Rathbone 2,180.00p 2180 -40.00 -1.8% 105,525
RCP RIT Capital Partners 2,195.00p 2195 -25.00 -1.13% 132,815
RHIM RHI Magnesita 2,615.00p 2615 -100.00 -3.68% 13,939
RICA Ruffer Investment Company 300.50p 300.5 1.00 0.33% 419,650
ROR Rotork 340.80p 340.8 -6.20 -1.79% 1,342,886
RPI Raspberry Pi 283.20p 283.2 -16.60 -5.54% 375,770
RS1 RS Group 640.50p 640.5 -8.00 -1.23% 2,199,605
RSW Renishaw 3,735.00p 3735 -140.00 -3.61% 29,233
SAFE Safestore 827.50p 827.5 -9.50 -1.14% 245,629
SAIN Scot.amer.inv. 519.00p 519 -5.00 -0.95% 356,642
SCT Softcat 1,424.00p 1424 -37.00 -2.53% 643,536
SDP Schroder AsiaPacific Fund 699.00p 699 2.00 0.29% 128,468
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 -0.70 -1.37% 3,742,336
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 -0.10 -0.12% 2,456,554
SHC Shaftesbury Capital 142.90p 142.9 -1.60 -1.11% 2,597,102
SMWH Wh Smith 699.00p 699 69.50 11.04% 2,015,778
SNR Senior 221.50p 221.5 -6.50 -2.85% 1,304,910
SOI Schroders 361.50p 361.5 0.00 0% 260,380
SPI Spire Healthcare 180.00p 180 -1.00 -0.55% 1,411,521
SRE Sirius Real Estate 100.80p 100.8 -1.10 -1.08% 1,219,950
SRP Serco 297.60p 297.6 2.60 0.88% 1,569,147
SSON Smithson Invest 1,526.00p 1526 -42.00 -2.68% 369,914
SSPG SSP Group 190.40p 190.4 -1.90 -0.99% 2,284,702
STEM SThree 178.60p 178.6 -4.20 -2.3% 43,922
SUPR Supermarket Income 84.70p 84.7 -0.50 -0.59% 1,646,138
SVS Savills 1,082.00p 1082 -12.00 -1.1% 171,655
SYNC Syncona 99.60p 99.6 -0.40 -0.4% 583,157
TATE Tate & Lyle 365.00p 365 -11.80 -3.13% 759,578
TBCG TBC Bank Group 3,960.00p 3960 -30.00 -0.75% 107,523
TCAP TP ICAP 253.50p 253.5 -3.00 -1.17% 712,517
TEM Templeton Emerging Markets 254.50p 254.5 0.00 0% 1,665,209
TEP Telecom Plus 1,340.00p 1340 -26.00 -1.9% 100,354
TFIF Twentyfour Inc 114.80p 114.8 0.20 0.17% 1,285,478
THRG Throgmorton Trust 647.00p 647 -6.00 -0.92% 271,496
THRL Target Healthc. 103.40p 103.4 -0.60 -0.58% 479,751
TMPL Temple Bar Investment Trust 378.00p 378 -3.50 -0.92% 1,581,543
TPK Travis Perkins 648.50p 648.5 -13.00 -1.97% 246,204
TRIG Renewables Infrastructure Group 69.00p 69 -0.20 -0.29% 4,482,725
TRN Trainline 208.00p 208 -4.40 -2.07% 937,178
TRST Trustpilot 214.00p 214 -18.20 -7.84% 3,081,681
TRY TR Property Investment Trust 331.00p 331 -2.50 -0.75% 330,949
UKW Greencoat UK Wind 97.40p 97.4 -1.45 -1.47% 4,341,221
USA Baillie Gifford US Growth Trust 291.00p 291 -4.50 -1.52% 283,724
VCT Victrex 695.00p 695 -5.00 -0.71% 224,949
VEIL Vietnam Enterprise Investments 841.00p 841 2.00 0.24% 69,221
VOF VinaCapital Vietnam Opportunity Fund 466.50p 466.5 -1.50 -0.32% 190,820
VSVS Vesuvius 421.40p 421.4 -8.00 -1.86% 172,076
VTY Vistry Grp 644.20p 644.2 -8.00 -1.23% 648,335
WG. Wood Group (J) 26.20p 26.2 -0.16 -0.61% 1,544,059
WIZZ Wizz Air 1,261.00p 1261 -13.00 -1.02% 361,179
WKP Workspace 418.50p 418.5 -0.50 -0.12% 1,272,826
WOSG Watches Switz 478.60p 478.6 -11.40 -2.33% 463,976
WWH Worldwide Healthcare Trust 373.00p 373 -5.00 -1.32% 739,489
XPS Xps Pensions 346.00p 346 -7.50 -2.12% 447,885
ZIG Zigup 372.50p 372.5 -7.00 -1.84% 396,949
FTSE 100 Latest
Value10,195.35
Change-39.94