Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,203.71
Change 249.21 (1.19%)
High 21,276.55
Low 20,954.74
Prev. Close 21,203.71094

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 7.50 2.3% 1,943,137
ABDN Abrdn 189.80p 189.8 4.60 2.48% 4,245,681
AGT AVI Global Trust 241.50p 241.5 2.00 0.84% 679,409
AJB AJ Bell 469.80p 469.8 6.20 1.34% 1,381,541
ALFA Alfa Fin 145.00p 145 1.00 0.69% 363,040
AML Aston Martin Lagonda 36.30p 36.3 -1.00 -2.68% 2,190,988
AO. Ao World 86.60p 86.6 2.70 3.22% 314,579
ASC ASOS 215.50p 215.5 -4.50 -2.05% 245,080
ASHM Ashmore Group 211.40p 211.4 13.30 6.71% 1,571,935
ASL Aberforth Smaller Companies Trust Plc 1,450.00p 1450 32.00 2.26% 119,835
ATG Auction Technology Group 334.00p 334 -1.00 -0.3% 546,026
ATT Allianz Technology Trust 507.00p 507 4.00 0.8% 1,029,126
BAB Babcock 1,158.00p 1158 8.00 0.7% 2,087,636
BAG Barr (A.G.) 652.00p 652 35.00 5.67% 337,643
BBOX Tritax Big Box 141.30p 141.3 -1.00 -0.7% 7,283,830
BBY Balfour Beatty 756.00p 756 14.00 1.89% 2,190,230
BCG Baltic Classifieds Group 183.00p 183 5.20 2.92% 2,533,952
BGEO Bank Of Georgia Group 9,280.00p 9280 95.00 1.03% 82,287
BGFD Baillie Gifford Japan Trust PLC 838.00p 838 2.00 0.24% 566,997
BHMG BH Macro GBP 421.00p 421 3.00 0.72% 872,954
BME B&M 168.50p 168.5 7.00 4.33% 5,456,653
BMY Bloomsbury 563.00p 563 5.00 0.9% 221,192
BNKR Bankers Investment Trust 128.00p 128 1.00 0.79% 5,166,904
BOWL Hollywood Bwl 235.50p 235.5 1.00 0.43% 1,069,047
BOY Bodycote 610.50p 610.5 2.00 0.33% 490,803
BPT Bridgepoint 229.80p 229.8 3.40 1.5% 1,299,855
BRBY Burberry 1,088.00p 1088 15.00 1.4% 1,253,373
BREE Breedon 298.00p 298 -1.20 -0.4% 1,549,826
BRGE BlackRock Greater Europe Investment Trust 526.00p 526 8.00 1.54% 224,923
BRSC BlackRock Smaller Companies Trust PLC 1,194.00p 1194 24.00 2.05% 85,387
BRWM BlackRock World Mining Trust plc 881.00p 881 28.00 3.28% 376,919
BSIF Bluefield Solar 82.00p 82 0.50 0.61% 1,143,063
BUT Brunner Inv.tst 1,374.00p 1374 8.00 0.59% 58,463
BWY Bellway 1,844.00p 1844 -3.00 -0.16% 1,138,161
BYG Big Yellow 845.00p 845 -10.00 -1.17% 1,166,516
BYIT Bytes Tech 276.40p 276.4 5.40 1.99% 884,620
CCC Computacenter 2,990.00p 2990 114.00 3.96% 261,400
CCL Carnival 1,885.00p 1885 31.50 1.7% 2,012,137
CCR C&C Group 112.00p 112 0.00 0% 366,315
CGT Capital Gearing Trust 4,985.00p 4985 10.00 0.2% 35,167
CHG Chemring 508.00p 508 19.00 3.89% 765,894
CHRY Chrysalis Inves 81.40p 81.4 0.40 0.49% 3,781,777
CKN Clarkson 4,610.00p 4610 20.00 0.44% 78,925
CLDN Caledonia 321.00p 321 9.00 2.88% 704,455
CMCX CMC Markets 343.50p 343.5 11.00 3.31% 516,618
COA Coats Group Plc 80.20p 80.2 1.00 1.26% 4,571,711
CRST Crest Nicholson 100.80p 100.8 0.10 0.1% 824,051
CTY City Of London Investment 538.00p 538 7.00 1.32% 867,615
CURY Currys 124.30p 124.3 5.60 4.72% 3,465,085
CWK Cranswick 5,230.00p 5230 30.00 0.58% 182,103
DEC Diversified Energy 1,410.00p 1410 10.00 0.71% 236,459
DLN Derwent London 1,572.00p 1572 21.00 1.35% 334,020
DNLM Dunelm 784.00p 784 4.00 0.51% 317,416
DOCS Dr. Martens 62.95p 62.95 0.25 0.4% 713,813
DOM Dominos 172.20p 172.2 2.10 1.23% 1,247,579
DRX Drax 885.50p 885.5 12.00 1.37% 780,860
DSCV DiscoverIE 538.00p 538 24.00 4.67% 446,439
EDIN Edinburgh Investment Trust PLC 773.00p 773 6.00 0.78% 248,161
ELM Elementis 149.60p 149.6 0.80 0.54% 904,109
EMG Man 251.60p 251.6 3.40 1.37% 2,596,900
ENOG Energean Oil & Gas 864.00p 864 4.00 0.47% 216,954
EOT Euro Opps Tr. 798.00p 798 6.00 0.76% 179,618
ESCT The European Smaller Companies Trust 200.50p 200.5 2.50 1.26% 720,566
ESNT Essentra 90.40p 90.4 0.30 0.33% 637,305
EWI Edinburgh Worldwide Investment Trust 217.00p 217 4.00 1.88% 1,770,401
FAN Volution Group PLS 570.00p 570 2.00 0.35% 209,549
FCSS Fidelity China Special Situations PLC 280.00p 280 2.00 0.72% 981,415
FEML Fidelity E.m.ld 1,120.00p 1120 -12.00 -1.06% 131,670
FEV Fidelity European Values 381.00p 381 6.50 1.74% 1,004,596
FGEN Foresight Envr 68.00p 68 -0.10 -0.15% 3,090,101
FGP Firstgroup 166.20p 166.2 -1.00 -0.6% 2,028,596
FGT Finsbury Growth 730.00p 730 4.00 0.55% 875,095
FOUR 4Imprint 3,370.00p 3370 -10.00 -0.3% 77,089
FRAS Frasers Group 637.00p 637 14.00 2.25% 165,185
FSFL Foresight Solar Fund 61.60p 61.6 0.70 1.15% 1,303,727
FSG Foresight Group Holdings 352.00p 352 7.00 2.03% 678,446
FSV Fidelity 401.50p 401.5 6.00 1.52% 878,338
FUTR Future 296.80p 296.8 -92.20 -23.7% 5,192,883
FXPO Ferrexpo 48.25p 48.25 0.50 1.05% 1,937,506
GCP GCP Infrastructure Investments 72.60p 72.6 2.00 2.83% 1,256,788
GDWN Goodwin 11,200.00p 11200 -150.00 -1.32% 29,723
GEN Genuit Group 286.50p 286.5 0.50 0.17% 929,018
GFTU Grafton Group 899.00p 899 7.10 0.8% 315,352
GNC Greencore 242.50p 242.5 -0.50 -0.21% 4,530,343
GNS Genus 2,370.00p 2370 -40.00 -1.66% 196,970
GPE GPE 283.00p 283 4.50 1.62% 1,507,395
GRG Greggs 1,522.00p 1522 12.00 0.79% 331,507
GRI Grainger plc 162.00p 162 -1.00 -0.61% 3,110,006
GROW Molten Ventures 457.80p 457.8 13.00 2.92% 396,340
GSCT Glb Sml Co Trst 175.40p 175.4 1.60 0.92% 831,384
HAS Hays 33.32p 33.32 -0.42 -1.24% 5,208,497
HBR Harbour Energy 299.80p 299.8 0.20 0.07% 17,172,629
HFG Hilton Foods 511.00p 511 19.50 3.97% 381,831
HGT HgCapital Trust plc 388.00p 388 3.00 0.78% 1,894,459
HICL HICL Infrastructure 118.60p 118.6 1.40 1.19% 8,016,561
HILS Hill & Smith 2,105.00p 2105 25.00 1.2% 127,019
HMSO Hammerson 294.60p 294.6 0.80 0.27% 1,668,448
HOC Hochschild 597.00p 597 31.50 5.57% 1,540,147
HRI Herald Investment Trust 2,415.00p 2415 5.00 0.21% 264,320
HSL Henderson Smaller Companies Trust 790.00p 790 16.00 2.07% 247,064
HTG Hunting 496.00p 496 8.50 1.74% 442,968
HTWS Helios Towers 180.00p 180 6.40 3.69% 2,208,023
HVPE HarbourVest Private Equity 3,020.00p 3020 80.00 2.72% 84,868
HWG Harworth Gp 146.50p 146.5 -0.50 -0.34% 209,486
IAD Invesco Asia 415.00p 415 4.00 0.97% 296,409
IBST Ibstock 101.00p 101 0.60 0.6% 1,750,407
ICGT ICG Enterprise Trust 1,324.00p 1324 14.00 1.07% 54,020
IEM Impax Asset Management 406.00p 406 3.00 0.74% 379,938
IGG IG 1,432.00p 1432 2.00 0.14% 1,490,954
IHP IntegraFin Holdings 306.00p 306 7.50 2.51% 1,467,328
INCH Inchcape 750.00p 750 -17.50 -2.28% 1,468,271
INPP International Public Partnerships 128.00p 128 2.00 1.59% 3,388,304
INVP Investec 574.00p 574 7.50 1.32% 1,917,246
IPO Ip Group 52.70p 52.7 0.10 0.19% 1,595,543
ITH Ithaca Energy 258.00p 258 3.50 1.38% 2,417,655
ITV ITV 75.05p 75.05 0.60 0.81% 13,366,428
IWG International Workplace Group 174.90p 174.9 1.40 0.81% 4,883,788
JAM JPMorgan American 1,068.00p 1068 8.00 0.75% 191,435
JDW Wetherspoon (J.D) 558.00p 558 -18.50 -3.21% 686,568
JEDT JPMorgan European Discovery Trust 575.00p 575 17.00 3.05% 303,065
JFJ JPMorgan Japanese 703.00p 703 3.00 0.43% 435,193
JGGI JPMorgan Global Growth & Income 542.00p 542 5.00 0.93% 1,313,989
JMAT Johnson Matthey 1,897.00p 1897 26.00 1.39% 497,342
JTC Jtc Plc 1,300.00p 1300 0.00 0% 906,773
JUP Jupiter Fund Management 166.60p 166.6 3.00 1.83% 1,505,116
JUST Just Group 219.00p 219 0.50 0.23% 10,531,350
KIE Kier 190.60p 190.6 -3.60 -1.85% 3,062,156
KLR Keller 1,922.00p 1922 8.00 0.42% 400,055
KNOS Kainos Group 730.00p 730 21.00 2.96% 635,766
LRE Lancashire Holdings 584.00p 584 -7.00 -1.18% 794,450
LWDB Law Debenture 1,056.00p 1056 20.00 1.93% 141,783
MAB Mitchells & Butlers 255.00p 255 3.50 1.39% 364,830
MCG Mobico Group 17.32p 17.32 -0.26 -1.48% 12,681,748
MEGP ME Group 135.60p 135.6 4.80 3.67% 851,514
MGAM Morgan Advanced Materials 201.00p 201 3.80 1.93% 1,139,801
MGNS Morgan Sindall Group 4,135.00p 4135 5.00 0.12% 72,638
MNKS Monks Inv 1,404.00p 1404 30.00 2.18% 751,754
MONY Moneysupermarket.Com 150.20p 150.2 0.30 0.2% 1,309,678
MOON Moonpig Gr 209.50p 209.5 3.50 1.7% 1,134,001
MRC Mercantile Investment Trust PLC 240.00p 240 3.00 1.27% 4,440,124
MRCH Merchants Trust 587.00p 587 10.00 1.73% 261,874
MSLH Marshalls 140.40p 140.4 1.00 0.72% 1,430,920
MTO Mitie 169.00p 169 1.60 0.96% 2,480,143
MTRO Metro Bank 117.80p 117.8 4.20 3.7% 736,074
MUT Murray Income Trust 883.00p 883 6.00 0.68% 446,831
MYI Murray International 337.50p 337.5 3.50 1.05% 706,375
N91 Ninety One 227.40p 227.4 4.00 1.79% 361,880
NAS North Atl.smlr 335.00p 335 5.00 1.52% 210,948
NBPE Nb Priv. Eqty 1,324.00p 1324 22.00 1.69% 41,485
NCC Ncc 115.80p 115.8 1.80 1.58% 1,093,477
NESF NextEnergy Solar 44.45p 44.45 0.50 1.14% 1,253,788
OCDO Ocado 180.05p 180.05 -1.80 -0.99% 3,217,956
ONT Oxford Nanopore Technologies 110.80p 110.8 4.20 3.94% 1,558,649
OSB OneSavings Bank 520.00p 520 3.50 0.68% 2,100,680
OXIG Oxford Instruments 2,400.00p 2400 45.00 1.91% 224,655
PAG Paragon Group 719.00p 719 7.50 1.05% 314,156
PAGE PageGroup 138.00p 138 -1.10 -0.79% 784,617
PAY Paypoint 554.00p 554 -9.00 -1.6% 172,427
PCFT Polar Cap Gbl 211.00p 211 1.00 0.48% 622,609
PETS Pets at home 181.20p 181.2 2.80 1.57% 2,311,740
PFD Premier Foods 184.80p 184.8 3.00 1.65% 1,885,770
PHI Pacific Horizon 856.00p 856 -6.00 -0.7% 197,354
PHP Primary Health 90.85p 90.85 -0.30 -0.33% 11,484,092
PIN Pantheon International 362.00p 362 6.50 1.83% 624,390
PLUS Plus500 4,068.00p 4068 -20.00 -0.49% 186,397
PNL Personal Assets Trust 525.00p 525 3.00 0.57% 551,332
PNN Pennon 529.50p 529.5 -1.00 -0.19% 1,374,802
POLN Pollen Street 838.00p 838 20.00 2.44% 104,731
PPET Patria Private 577.00p 577 9.00 1.58% 73,211
PPH Pphe Hotel 1,592.00p 1592 0.00 0% 25,617
PTEC Playtech 334.00p 334 6.00 1.83% 2,769,335
QLT Quilter 174.60p 174.6 3.50 2.05% 2,439,836
QQ. Qinetiq 454.00p 454 10.80 2.44% 2,633,081
RAT Rathbone 1,990.00p 1990 -6.00 -0.3% 167,333
RCP RIT Capital Partners 2,100.00p 2100 50.00 2.44% 298,728
RHIM RHI Magnesita 2,360.00p 2360 65.00 2.83% 26,056
RICA Ruffer Investment Company 306.00p 306 2.50 0.82% 629,795
ROR Rotork 312.60p 312.6 2.00 0.64% 4,368,338
RPI Raspberry Pi 429.80p 429.8 137.60 47.09% 4,565,140
RS1 RS Group 560.00p 560 3.00 0.54% 2,046,397
RSW Renishaw 3,530.00p 3530 5.00 0.14% 281,358
SAFE Safestore 634.50p 634.5 0.50 0.08% 323,573
SAIN Scot.amer.inv. 490.50p 490.5 2.00 0.41% 443,696
SCT Softcat 1,215.00p 1215 23.00 1.93% 375,707
SDP Schroder AsiaPacific Fund 661.00p 661 2.00 0.3% 220,516
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 1.10 2.72% 2,932,311
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.80 1.06% 4,475,391
SHC Shaftesbury Capital 127.50p 127.5 -0.60 -0.47% 3,712,927
SMWH Wh Smith 574.00p 574 8.50 1.5% 528,191
SNR Senior 286.00p 286 6.00 2.14% 3,217,041
SOI Schroders 359.00p 359 3.00 0.84% 457,909
SPI Spire Healthcare 146.00p 146 1.00 0.69% 1,184,075
SRE Sirius Real Estate 92.60p 92.6 0.50 0.54% 7,520,089
SRP Serco 285.00p 285 -3.20 -1.11% 3,606,786
SSPG SSP Group 174.90p 174.9 1.00 0.58% 1,355,065
STEM SThree 149.00p 149 1.00 0.68% 366,077
SUPR Supermarket Income 79.20p 79.2 0.40 0.51% 8,227,477
SVS Savills 824.00p 824 6.00 0.73% 635,121
SYNC Syncona 88.50p 88.5 -2.70 -2.96% 361,592
TATE Tate & Lyle 362.00p 362 3.20 0.89% 1,252,299
TBCG TBC Bank Group 4,080.00p 4080 80.00 2% 129,774
TCAP TP ICAP 271.50p 271.5 3.50 1.31% 11,540,282
TEM Templeton Emerging Markets 245.50p 245.5 -2.00 -0.81% 3,440,178
TEP Telecom Plus 1,292.00p 1292 36.00 2.87% 281,583
TFIF Twentyfour Inc 108.60p 108.6 4.00 3.82% 2,648,146
THRG Throgmorton Trust 523.00p 523 13.00 2.55% 147,928
THRL Target Healthc. 100.00p 100 1.00 1.01% 1,943,337
TMPL Temple Bar Investment Trust 373.00p 373 8.00 2.19% 1,216,107
TPK Travis Perkins 565.00p 565 2.50 0.44% 1,180,379
TRIG Renewables Infrastructure Group 63.90p 63.9 0.40 0.63% 7,125,153
TRN Trainline 227.00p 227 11.40 5.29% 4,380,806
TRST Trustpilot 193.00p 193 0.60 0.31% 4,318,312
TRY TR Property Investment Trust 303.50p 303.5 2.50 0.83% 2,004,831
UKW Greencoat UK Wind 97.00p 97 1.10 1.15% 4,226,079
USA Baillie Gifford US Growth Trust 281.50p 281.5 2.00 0.72% 1,060,021
VCT Victrex 570.00p 570 2.00 0.35% 180,978
VEIL Vietnam Enterprise Investments 728.00p 728 9.00 1.25% 495,125
VOF VinaCapital Vietnam Opportunity Fund 451.00p 451 6.00 1.35% 241,241
VSVS Vesuvius 397.20p 397.2 6.40 1.64% 526,573
VTY Vistry Grp 332.00p 332 -2.40 -0.72% 1,877,174
WIZZ Wizz Air 849.50p 849.5 -16.50 -1.91% 1,074,324
WKP Workspace 341.50p 341.5 4.50 1.34% 1,587,224
WOSG Watches Switz 444.60p 444.6 8.00 1.83% 1,058,676
WWH Worldwide Healthcare Trust 334.00p 334 8.50 2.61% 1,475,261
XPS Xps Pensions 290.00p 290 3.00 1.05% 669,392
ZIG Zigup 382.50p 382.5 6.00 1.59% 613,044
FTSE 100 Latest
Value10,176.45
Change48.49