Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,479.48
Change -208.71 (-0.96%)
High 21,689.65
Low 21,373.50
Prev. Close 21,688.18945

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.00p 334 -1.00 -0.3% 260,578
ABDN Abrdn 192.50p 192.5 -5.60 -2.83% 619,792
AGT AVI Global Trust 243.50p 243.5 -2.00 -0.81% 130,472
AJB AJ Bell 476.60p 476.6 -2.40 -0.5% 135,583
ALFA Alfa Fin 144.60p 144.6 -2.00 -1.36% 117,599
AML Aston Martin Lagonda 36.46p 36.46 -0.80 -2.15% 706,967
AO. Ao World 86.50p 86.5 0.00 0% 75,648
ASC ASOS 216.00p 216 -5.50 -2.48% 57,480
ASHM Ashmore Group 217.00p 217 -6.80 -3.04% 477,511
ASL Aberforth Smaller Companies Trust Plc 1,456.00p 1456 -24.00 -1.62% 8,689
ATG Auction Technology Group 334.50p 334.5 1.50 0.45% 23,905
ATT Allianz Technology Trust 525.00p 525 -7.00 -1.32% 130,917
BAB Babcock 1,251.00p 1251 -17.00 -1.34% 198,963
BAG Barr (A.G.) 634.00p 634 7.00 1.12% 50,836
BBOX Tritax Big Box 145.50p 145.5 0.30 0.21% 659,033
BBY Balfour Beatty 763.00p 763 -13.00 -1.68% 38,581
BCG Baltic Classifieds Group 184.80p 184.8 -0.40 -0.22% 166,474
BGEO Bank Of Georgia Group 9,465.00p 9465 -235.00 -2.42% 5,544
BGFD Baillie Gifford Japan Trust PLC 847.00p 847 -28.00 -3.2% 25,175
BHMG BH Macro GBP 418.00p 418 -2.00 -0.48% 176,895
BME B&M 183.50p 183.5 10.00 5.76% 3,229,934
BMY Bloomsbury 570.00p 570 -1.00 -0.18% 29,129
BNKR Bankers Investment Trust 129.80p 129.8 -1.20 -0.92% 514,879
BOWL Hollywood Bwl 240.00p 240 -2.50 -1.03% 76,194
BOY Bodycote 624.50p 624.5 -15.50 -2.42% 16,353
BPT Bridgepoint 229.80p 229.8 -6.00 -2.54% 18,595
BRBY Burberry 1,094.00p 1094 -4.00 -0.36% 249,109
BREE Breedon 302.40p 302.4 -4.60 -1.5% 98,298
BRGE BlackRock Greater Europe Investment Trust 533.00p 533 -7.00 -1.3% 47,376
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 0.00 0% 4,739
BRWM BlackRock World Mining Trust plc 921.00p 921 -16.00 -1.71% 272,143
BSIF Bluefield Solar 82.00p 82 0.40 0.49% 388,578
BUT Brunner Inv.tst 1,392.00p 1392 -12.00 -0.85% 16,344
BWY Bellway 1,882.00p 1882 -14.00 -0.74% 163,497
BYG Big Yellow 853.00p 853 -5.00 -0.58% 94,741
BYIT Bytes Tech 280.60p 280.6 -0.80 -0.28% 33,727
CCC Computacenter 3,026.00p 3026 -32.00 -1.05% 28,745
CCL Carnival 1,945.50p 1945.5 -34.50 -1.74% 79,738
CCR C&C Group 115.20p 115.2 -0.40 -0.35% 37,224
CGT Capital Gearing Trust 5,000.00p 5000 -10.00 -0.2% 10,788
CHG Chemring 544.00p 544 -2.00 -0.37% 48,182
CHRY Chrysalis Inves 80.80p 80.8 -2.30 -2.77% 187,161
CKN Clarkson 4,590.00p 4590 -50.00 -1.08% 4,253
CLDN Caledonia 325.00p 325 -1.00 -0.31% 33,865
CMCX CMC Markets 342.00p 342 -6.00 -1.72% 45,304
COA Coats Group Plc 80.00p 80 -1.30 -1.6% 551,604
CRST Crest Nicholson 103.10p 103.1 -2.50 -2.37% 92,123
CTY City Of London Investment 551.00p 551 -1.00 -0.18% 237,651
CURY Currys 125.50p 125.5 -2.20 -1.72% 211,841
CWK Cranswick 5,210.00p 5210 20.00 0.39% 6,553
DEC Diversified Energy 1,294.00p 1294 42.00 3.35% 69,061
DLN Derwent London 1,599.00p 1599 -10.00 -0.62% 13,628
DNLM Dunelm 800.50p 800.5 -4.00 -0.5% 44,994
DOCS Dr. Martens 62.85p 62.85 -0.65 -1.02% 216,523
DOM Dominos 172.10p 172.1 -5.60 -3.15% 184,573
DRX Drax 896.50p 896.5 9.50 1.07% 38,259
DSCV DiscoverIE 557.00p 557 -11.00 -1.94% 24,626
EDIN Edinburgh Investment Trust PLC 779.00p 779 -2.00 -0.26% 89,080
ELM Elementis 151.60p 151.6 -0.80 -0.52% 71,203
EMG Man 255.40p 255.4 -6.40 -2.44% 328,106
ENOG Energean Oil & Gas 822.00p 822 -7.50 -0.9% 48,490
EOT Euro Opps Tr. 812.00p 812 -6.00 -0.73% 18,460
ESCT The European Smaller Companies Trust 204.00p 204 -2.50 -1.21% 96,539
ESNT Essentra 89.70p 89.7 -1.60 -1.75% 58,992
EWI Edinburgh Worldwide Investment Trust 226.00p 226 -0.50 -0.22% 325,703
FAN Volution Group PLS 579.00p 579 -8.00 -1.36% 20,626
FCSS Fidelity China Special Situations PLC 281.50p 281.5 -1.50 -0.53% 197,274
FEML Fidelity E.m.ld 1,170.00p 1170 4.00 0.34% 24,641
FEV Fidelity European Values 388.50p 388.5 -4.50 -1.15% 120,464
FGEN Foresight Envr 68.00p 68 0.00 0% 272,792
FGP Firstgroup 171.50p 171.5 -1.30 -0.75% 52,376
FGT Finsbury Growth 722.00p 722 -10.00 -1.37% 74,807
FOUR 4Imprint 3,440.00p 3440 -15.00 -0.43% 8,881
FRAS Frasers Group 645.00p 645 -5.50 -0.85% 14,984
FSFL Foresight Solar Fund 62.50p 62.5 -0.20 -0.32% 93,709
FSG Foresight Group Holdings 357.00p 357 -8.50 -2.33% 29,987
FSV Fidelity 409.00p 409 -3.00 -0.73% 180,038
FUTR Future 275.20p 275.2 -6.20 -2.2% 283,755
FXPO Ferrexpo 39.25p 39.25 -3.20 -7.54% 2,166,994
GCP GCP Infrastructure Investments 72.00p 72 0.10 0.14% 137,959
GDWN Goodwin 11,700.00p 11700 -600.00 -4.88% 3,396
GEN Genuit Group 285.00p 285 -4.00 -1.38% 50,656
GFTU Grafton Group 902.00p 902 -1.00 -0.11% 27,042
GNC Greencore 245.50p 245.5 2.50 1.03% 1,206,707
GNS Genus 2,490.00p 2490 40.00 1.63% 5,264
GPE GPE 287.00p 287 -2.00 -0.69% 16,546
GRG Greggs 1,547.00p 1547 1.00 0.06% 20,996
GRI Grainger plc 164.00p 164 -1.00 -0.61% 135,124
GROW Molten Ventures 454.80p 454.8 -10.40 -2.24% 73,690
GSCT Glb Sml Co Trst 178.00p 178 -0.40 -0.22% 77,074
HAS Hays 32.30p 32.3 -0.94 -2.83% 340,831
HBR Harbour Energy 296.20p 296.2 8.40 2.92% 1,970,956
HFG Hilton Foods 527.00p 527 7.00 1.35% 72,518
HGT HgCapital Trust plc 385.50p 385.5 -6.50 -1.66% 92,542
HICL HICL Infrastructure 119.80p 119.8 -0.40 -0.33% 907,937
HILS Hill & Smith 2,135.00p 2135 -30.00 -1.39% 12,495
HMSO Hammerson 302.00p 302 0.20 0.07% 100,149
HOC Hochschild 592.50p 592.5 -46.00 -7.2% 320,553
HRI Herald Investment Trust 2,485.00p 2485 -15.00 -0.6% 10,035
HSL Henderson Smaller Companies Trust 801.00p 801 -9.00 -1.11% 7,285
HTG Hunting 488.50p 488.5 4.00 0.83% 21,650
HTWS Helios Towers 185.00p 185 -1.20 -0.64% 89,637
HVPE HarbourVest Private Equity 3,030.00p 3030 -30.00 -0.98% 9,104
HWG Harworth Gp 147.50p 147.5 1.50 1.03% 40,237
IAD Invesco Asia 414.00p 414 -12.00 -2.82% 28,586
IBST Ibstock 102.20p 102.2 -3.80 -3.58% 75,963
ICGT ICG Enterprise Trust 1,348.00p 1348 0.00 0% 6,431
IEM Impax Asset Management 410.00p 410 -2.50 -0.61% 51,764
IGG IG 1,428.00p 1428 -25.00 -1.72% 108,130
IHP IntegraFin Holdings 307.50p 307.5 -5.50 -1.76% 30,053
INCH Inchcape 775.00p 775 -7.00 -0.9% 129,694
INPP International Public Partnerships 128.00p 128 -0.80 -0.62% 877,082
INVP Investec 576.50p 576.5 -10.50 -1.79% 252,914
IPO Ip Group 53.70p 53.7 -1.00 -1.83% 39,072
ITH Ithaca Energy 255.00p 255 10.00 4.08% 475,321
ITV ITV 75.60p 75.6 -0.60 -0.79% 331,581
IWG International Workplace Group 176.60p 176.6 -1.40 -0.79% 143,705
JAM JPMorgan American 1,082.00p 1082 -4.00 -0.37% 40,861
JDW Wetherspoon (J.D) 590.00p 590 -12.00 -1.99% 28,348
JEDT JPMorgan European Discovery Trust 577.00p 577 -11.00 -1.87% 48,768
JFJ JPMorgan Japanese 717.00p 717 -15.00 -2.05% 14,376
JGGI JPMorgan Global Growth & Income 550.00p 550 -4.00 -0.72% 307,977
JMAT Johnson Matthey 1,880.00p 1880 -23.00 -1.21% 11,940
JTC Jtc Plc 1,304.00p 1304 0.00 0% 76,501
JUP Jupiter Fund Management 166.80p 166.8 -4.20 -2.46% 33,222
KIE Kier 192.40p 192.4 -3.40 -1.74% 367,220
KLR Keller 1,946.00p 1946 -40.00 -2.01% 10,190
KNOS Kainos Group 744.50p 744.5 -7.50 -1% 58,197
LRE Lancashire Holdings 590.00p 590 -1.00 -0.17% 67,163
LWDB Law Debenture 1,076.00p 1076 -10.00 -0.92% 21,182
MAB Mitchells & Butlers 256.00p 256 -3.00 -1.16% 31,297
MCG Mobico Group 17.44p 17.44 -0.56 -3.11% 1,187,694
MEGP ME Group 138.60p 138.6 -1.40 -1% 83,541
MGAM Morgan Advanced Materials 204.50p 204.5 -2.50 -1.21% 109,904
MGNS Morgan Sindall Group 4,170.00p 4170 -55.00 -1.3% 4,172
MNKS Monks Inv 1,426.00p 1426 -6.00 -0.42% 42,932
MONY Moneysupermarket.Com 150.90p 150.9 0.90 0.6% 373,653
MOON Moonpig Gr 210.00p 210 1.00 0.48% 29,560
MRC Mercantile Investment Trust PLC 244.00p 244 -2.00 -0.81% 216,471
MRCH Merchants Trust 597.00p 597 -1.00 -0.17% 74,661
MSLH Marshalls 141.20p 141.2 -5.00 -3.42% 427,044
MTO Mitie 172.60p 172.6 -0.60 -0.35% 217,346
MTRO Metro Bank 121.20p 121.2 -1.40 -1.14% 84,175
MUT Murray Income Trust 897.00p 897 2.00 0.22% 36,421
MYI Murray International 344.00p 344 -2.50 -0.72% 135,115
N91 Ninety One 231.40p 231.4 -6.00 -2.53% 71,327
NAS North Atl.smlr 334.00p 334 0.00 0% 4,060
NBPE Nb Priv. Eqty 1,334.00p 1334 -8.00 -0.6% 7,102
NCC Ncc 116.40p 116.4 -1.20 -1.02% 185,226
NESF NextEnergy Solar 43.70p 43.7 -0.25 -0.57% 581,836
OCDO Ocado 179.75p 179.75 -5.60 -3.02% 404,595
ONT Oxford Nanopore Technologies 111.80p 111.8 -5.70 -4.85% 216,433
OSB OneSavings Bank 508.50p 508.5 -31.50 -5.83% 297,678
OXIG Oxford Instruments 2,430.00p 2430 -75.00 -2.99% 8,538
PAG Paragon Group 731.00p 731 -11.00 -1.48% 14,501
PAGE PageGroup 134.00p 134 -2.30 -1.69% 43,357
PAY Paypoint 572.00p 572 -9.00 -1.55% 31,218
PCFT Polar Cap Gbl 212.00p 212 -4.00 -1.85% 46,915
PETS Pets at home 182.10p 182.1 -1.70 -0.92% 109,130
PFD Premier Foods 186.00p 186 1.40 0.76% 31,271
PHI Pacific Horizon 874.00p 874 -26.00 -2.89% 93,572
PHP Primary Health 92.05p 92.05 0.25 0.27% 1,214,202
PIN Pantheon International 365.00p 365 0.50 0.14% 13,626
PLUS Plus500 4,092.00p 4092 -40.00 -0.97% 6,821
PNL Personal Assets Trust 527.00p 527 1.00 0.19% 153,541
PNN Pennon 545.50p 545.5 1.50 0.28% 147,662
POLN Pollen Street 814.00p 814 -26.00 -3.1% 45,883
PPET Patria Private 577.00p 577 0.00 0% 2,892
PPH Pphe Hotel 1,610.00p 1610 0.00 0% 590
PTEC Playtech 369.00p 369 5.50 1.51% 169,421
QLT Quilter 176.70p 176.7 -4.40 -2.43% 210,952
QQ. Qinetiq 474.20p 474.2 -0.40 -0.08% 65,446
RAT Rathbone 1,992.00p 1992 -28.00 -1.39% 4,273
RCP RIT Capital Partners 2,100.00p 2100 -15.00 -0.71% 28,489
RHIM RHI Magnesita 2,380.00p 2380 -50.00 -2.06% 1,133
RICA Ruffer Investment Company 302.00p 302 -1.50 -0.49% 251,821
ROR Rotork 316.00p 316 -4.60 -1.43% 110,543
RPI Raspberry Pi 478.80p 478.8 -9.40 -1.93% 599,890
RS1 RS Group 567.00p 567 -1.50 -0.26% 49,263
RSW Renishaw 3,535.00p 3535 -75.00 -2.08% 16,660
SAFE Safestore 642.00p 642 -4.00 -0.62% 43,492
SAIN Scot.amer.inv. 497.00p 497 0.00 0% 83,366
SCT Softcat 1,223.00p 1223 -5.00 -0.41% 81,942
SDP Schroder AsiaPacific Fund 668.00p 668 -11.00 -1.62% 11,168
SEIT Sdcl Ef. Inc Tr 41.85p 41.85 0.10 0.24% 296,602
SEQI Sequoia Economic Infrastructure Fund 76.20p 76.2 -0.40 -0.52% 1,331,774
SHC Shaftesbury Capital 131.70p 131.7 -0.40 -0.3% 209,879
SMWH Wh Smith 584.50p 584.5 0.50 0.09% 147,923
SNR Senior 285.00p 285 -3.00 -1.04% 390,562
SOI Schroders 372.00p 372 0.00 0% 68,171
SPI Spire Healthcare 144.20p 144.2 -2.80 -1.9% 231,323
SRE Sirius Real Estate 95.00p 95 -0.35 -0.37% 201,739
SRP Serco 292.00p 292 1.80 0.62% 132,729
SSPG SSP Group 182.80p 182.8 -0.50 -0.27% 187,158
STEM SThree 146.40p 146.4 -2.40 -1.61% 13,896
SUPR Supermarket Income 80.00p 80 0.00 0% 683,020
SVS Savills 833.00p 833 -6.00 -0.72% 158,231
SYNC Syncona 88.10p 88.1 0.00 0% 44,922
TATE Tate & Lyle 353.60p 353.6 0.40 0.11% 51,549
TBCG TBC Bank Group 4,220.00p 4220 -95.00 -2.2% 1,801
TCAP TP ICAP 275.00p 275 -1.50 -0.54% 439,776
TEM Templeton Emerging Markets 251.50p 251.5 -4.00 -1.57% 547,273
TEP Telecom Plus 1,300.00p 1300 -2.00 -0.15% 9,918
TFIF Twentyfour Inc 108.80p 108.8 -0.20 -0.18% 346,150
THRG Throgmorton Trust 526.00p 526 -8.00 -1.5% 24,654
THRL Target Healthc. 100.80p 100.8 -0.40 -0.4% 131,570
TMPL Temple Bar Investment Trust 380.50p 380.5 -1.00 -0.26% 182,868
TPK Travis Perkins 557.00p 557 -6.00 -1.07% 174,804
TRIG Renewables Infrastructure Group 65.40p 65.4 1.00 1.55% 3,904,155
TRN Trainline 224.40p 224.4 -0.20 -0.09% 223,498
TRST Trustpilot 203.80p 203.8 -3.20 -1.55% 129,569
TRY TR Property Investment Trust 311.00p 311 -1.50 -0.48% 115,458
UKW Greencoat UK Wind 97.85p 97.85 -0.35 -0.36% 1,411,267
USA Baillie Gifford US Growth Trust 295.50p 295.5 4.50 1.55% 107,774
VCT Victrex 574.00p 574 -7.00 -1.2% 20,995
VEIL Vietnam Enterprise Investments 736.00p 736 0.00 0% 14,747
VOF VinaCapital Vietnam Opportunity Fund 455.00p 455 0.00 0% 124
VSVS Vesuvius 403.60p 403.6 -9.60 -2.32% 19,897
VTY Vistry Grp 326.00p 326 -5.00 -1.51% 396,190
WIZZ Wizz Air 869.00p 869 -33.50 -3.71% 263,922
WKP Workspace 349.00p 349 -1.50 -0.43% 12,690
WOSG Watches Switz 455.80p 455.8 -1.80 -0.39% 18,937
WWH Worldwide Healthcare Trust 341.00p 341 1.50 0.44% 205,647
XPS Xps Pensions 292.50p 292.5 -3.50 -1.18% 38,797
ZIG Zigup 387.50p 387.5 -5.50 -1.4% 24,208
FTSE 100 Latest
Value10,366.73
Change1.94