| 3IN |
3i Infrastructure |
356.50p |
356.5 |
5.50 |
1.57% |
1,135,217 |
| ABDN |
Abrdn |
203.20p |
203.2 |
4.60 |
2.32% |
3,026,452 |
| AGT |
AVI Global Trust |
254.00p |
254 |
3.00 |
1.2% |
559,388 |
| AJB |
AJ Bell |
535.00p |
535 |
18.50 |
3.58% |
687,688 |
| ALFA |
Alfa Fin |
221.00p |
221 |
-2.00 |
-0.9% |
35,533 |
| AML |
Aston Martin Lagonda |
60.50p |
60.5 |
0.40 |
0.67% |
2,426,022 |
| AO. |
Ao World |
104.00p |
104 |
3.20 |
3.17% |
363,823 |
| ASC |
ASOS |
236.00p |
236 |
6.50 |
2.83% |
186,465 |
| ASHM |
Ashmore Group |
158.40p |
158.4 |
2.30 |
1.47% |
355,842 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,522.00p |
1522 |
12.00 |
0.79% |
89,612 |
| ATG |
Auction Technology Group |
288.00p |
288 |
-1.50 |
-0.52% |
972,201 |
| ATT |
Allianz Technology Trust |
520.00p |
520 |
14.00 |
2.77% |
860,923 |
| BAB |
Babcock |
1,132.00p |
1132 |
4.00 |
0.35% |
848,151 |
| BAG |
Barr (A.G.) |
650.00p |
650 |
-1.00 |
-0.15% |
50,240 |
| BAKK |
Bakkavor |
224.50p |
224.5 |
-1.50 |
-0.66% |
28,982 |
| BBH |
Bellevue Health |
140.80p |
140.8 |
0.80 |
0.57% |
1,677,060 |
| BBOX |
Tritax Big Box |
147.70p |
147.7 |
2.50 |
1.72% |
8,396,375 |
| BBY |
Balfour Beatty |
686.00p |
686 |
13.50 |
2.01% |
682,615 |
| BCG |
Baltic Classifieds Group |
232.50p |
232.5 |
5.00 |
2.2% |
796,530 |
| BGEO |
Bank Of Georgia Group |
8,665.00p |
8665 |
70.00 |
0.81% |
32,280 |
| BGFD |
Baillie Gifford Japan Trust PLC |
882.00p |
882 |
19.00 |
2.2% |
53,537 |
| BHMG |
BH Macro GBP |
396.50p |
396.5 |
-2.00 |
-0.5% |
516,242 |
| BME |
B&M |
168.40p |
168.4 |
1.35 |
0.81% |
3,687,396 |
| BMY |
Bloomsbury |
495.00p |
495 |
1.00 |
0.2% |
96,286 |
| BNKR |
Bankers Investment Trust |
132.60p |
132.6 |
1.40 |
1.07% |
1,765,421 |
| BOWL |
Hollywood Bwl |
279.50p |
279.5 |
4.00 |
1.45% |
227,806 |
| BOY |
Bodycote |
622.50p |
622.5 |
8.00 |
1.3% |
85,940 |
| BPT |
Bridgepoint |
279.40p |
279.4 |
-0.60 |
-0.21% |
1,067,667 |
| BRBY |
Burberry |
1,188.00p |
1188 |
19.50 |
1.67% |
406,976 |
| BREE |
Breedon |
331.00p |
331 |
-7.00 |
-2.07% |
897,811 |
| BRGE |
BlackRock Greater Europe Investment Trust |
563.00p |
563 |
5.00 |
0.9% |
157,346 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,278.00p |
1278 |
6.00 |
0.47% |
64,564 |
| BRWM |
BlackRock World Mining Trust plc |
687.00p |
687 |
14.00 |
2.08% |
295,878 |
| BSIF |
Bluefield Solar |
69.50p |
69.5 |
0.50 |
0.72% |
488,973 |
| BUT |
Brunner Inv.tst |
1,392.00p |
1392 |
14.00 |
1.02% |
45,302 |
| BWY |
Bellway |
2,802.00p |
2802 |
-14.00 |
-0.5% |
834,224 |
| BYG |
Big Yellow |
1,132.00p |
1132 |
42.00 |
3.85% |
636,516 |
| BYIT |
Bytes Tech |
340.00p |
340 |
0.00 |
0% |
206,211 |
| CCC |
Computacenter |
2,920.00p |
2920 |
-18.00 |
-0.61% |
113,879 |
| CCL |
Carnival |
1,800.00p |
1800 |
0.00 |
0% |
396,038 |
| CCR |
C&C Group |
127.20p |
127.2 |
-0.80 |
-0.63% |
460,263 |
| CGT |
Capital Gearing Trust |
4,960.00p |
4960 |
30.00 |
0.61% |
12,931 |
| CHG |
Chemring |
477.50p |
477.5 |
3.00 |
0.63% |
2,506,019 |
| CHRY |
Chrysalis Inves |
112.40p |
112.4 |
3.00 |
2.74% |
614,891 |
| CKN |
Clarkson |
3,670.00p |
3670 |
15.00 |
0.41% |
24,858 |
| CLDN |
Caledonia |
382.00p |
382 |
3.00 |
0.79% |
106,878 |
| CMCX |
CMC Markets |
297.50p |
297.5 |
6.00 |
2.06% |
2,733,002 |
| COA |
Coats Group Plc |
80.80p |
80.8 |
-0.10 |
-0.12% |
557,435 |
| CRST |
Crest Nicholson |
137.00p |
137 |
-1.40 |
-1.01% |
707,915 |
| CTY |
City Of London Investment |
517.00p |
517 |
7.00 |
1.37% |
530,522 |
| CURY |
Currys |
128.30p |
128.3 |
1.30 |
1.02% |
1,495,583 |
| CWK |
Cranswick |
5,120.00p |
5120 |
0.00 |
0% |
39,548 |
| DEC |
Diversified Energy |
1,125.60p |
1125.6 |
-7.40 |
-0.65% |
93,544 |
| DLN |
Derwent London |
1,665.00p |
1665 |
26.00 |
1.59% |
549,703 |
| DNLM |
Dunelm |
1,097.00p |
1097 |
23.00 |
2.14% |
96,824 |
| DOCS |
Dr. Martens |
75.50p |
75.5 |
1.65 |
2.23% |
936,772 |
| DOM |
Dominos |
170.30p |
170.3 |
1.60 |
0.95% |
4,954,503 |
| DRX |
Drax |
719.00p |
719 |
7.50 |
1.05% |
532,199 |
| DSCV |
DiscoverIE |
574.00p |
574 |
-4.00 |
-0.69% |
23,468 |
| DWL |
Dowlais |
84.85p |
84.85 |
1.25 |
1.5% |
740,458 |
| EDIN |
Edinburgh Investment Trust PLC |
808.00p |
808 |
7.00 |
0.87% |
146,383 |
| ELM |
Elementis |
158.20p |
158.2 |
1.80 |
1.15% |
329,464 |
| EMG |
Man |
205.00p |
205 |
1.20 |
0.59% |
1,139,495 |
| ENOG |
Energean Oil & Gas |
925.50p |
925.5 |
7.50 |
0.82% |
308,554 |
| EOT |
Euro Opps Tr. |
889.00p |
889 |
13.00 |
1.48% |
23,550 |
| ESCT |
The European Smaller Companies Trust |
207.00p |
207 |
3.00 |
1.47% |
983,610 |
| ESNT |
Essentra |
96.90p |
96.9 |
-0.60 |
-0.62% |
184,072 |
| ESP |
Empiric |
76.30p |
76.3 |
1.00 |
1.33% |
3,104,100 |
| EWI |
Edinburgh Worldwide Investment Trust |
204.50p |
204.5 |
2.50 |
1.24% |
293,886 |
| FAN |
Volution Group PLS |
623.00p |
623 |
5.00 |
0.81% |
168,395 |
| FCSS |
Fidelity China Special Situations PLC |
306.50p |
306.5 |
0.50 |
0.16% |
465,885 |
| FEML |
Fidelity E.m.ld |
983.00p |
983 |
23.00 |
2.4% |
193,546 |
| FEV |
Fidelity European Values |
419.00p |
419 |
5.00 |
1.21% |
417,252 |
| FGEN |
Foresight Envr |
65.00p |
65 |
-0.50 |
-0.76% |
1,137,636 |
| FGP |
Firstgroup |
176.40p |
176.4 |
1.00 |
0.57% |
248,453 |
| FGT |
Finsbury Growth |
804.00p |
804 |
-4.00 |
-0.5% |
343,869 |
| FOUR |
4Imprint |
3,860.00p |
3860 |
-5.00 |
-0.13% |
10,658 |
| FRAS |
Frasers Group |
729.50p |
729.5 |
-8.50 |
-1.15% |
95,255 |
| FSFL |
Foresight Solar Fund |
65.10p |
65.1 |
0.10 |
0.15% |
1,287,891 |
| FSG |
Foresight Group Holdings |
457.00p |
457 |
4.50 |
0.99% |
123,082 |
| FSV |
Fidelity |
400.50p |
400.5 |
5.50 |
1.39% |
495,140 |
| FUTR |
Future |
613.50p |
613.5 |
-5.50 |
-0.89% |
978,932 |
| FXPO |
Ferrexpo |
70.30p |
70.3 |
-2.50 |
-3.43% |
3,788,150 |
| GCP |
GCP Infrastructure Investments |
70.40p |
70.4 |
0.20 |
0.28% |
1,599,979 |
| GDWN |
Goodwin |
19,400.00p |
19400 |
-150.00 |
-0.77% |
8,221 |
| GEN |
Genuit Group |
321.00p |
321 |
-6.00 |
-1.83% |
3,176,708 |
| GFTU |
Grafton Group |
917.00p |
917 |
6.00 |
0.66% |
228,576 |
| GNC |
Greencore |
233.00p |
233 |
-2.50 |
-1.06% |
412,498 |
| GNS |
Genus |
2,490.00p |
2490 |
35.00 |
1.43% |
73,932 |
| GPE |
GPE |
317.50p |
317.5 |
8.50 |
2.75% |
1,301,955 |
| GRG |
Greggs |
1,549.00p |
1549 |
79.00 |
5.37% |
724,283 |
| GRI |
Grainger plc |
186.60p |
186.6 |
1.80 |
0.97% |
2,057,195 |
| GROW |
Molten Ventures |
455.00p |
455 |
12.40 |
2.8% |
328,082 |
| GSCT |
Glb Sml Co Trst |
167.80p |
167.8 |
2.60 |
1.57% |
370,639 |
| HAS |
Hays |
56.65p |
56.65 |
-1.35 |
-2.33% |
1,146,274 |
| HBR |
Harbour Energy |
206.60p |
206.6 |
-8.00 |
-3.73% |
3,263,570 |
| HFG |
Hilton Foods |
502.00p |
502 |
2.00 |
0.4% |
336,984 |
| HGT |
HgCapital Trust plc |
481.50p |
481.5 |
2.50 |
0.52% |
360,326 |
| HICL |
HICL Infrastructure |
113.00p |
113 |
0.40 |
0.36% |
10,180,949 |
| HILS |
Hill & Smith |
2,205.00p |
2205 |
10.00 |
0.46% |
72,053 |
| HMSO |
Hammerson |
316.40p |
316.4 |
2.00 |
0.64% |
1,653,031 |
| HOC |
Hochschild |
374.60p |
374.6 |
16.60 |
4.64% |
1,064,721 |
| HRI |
Herald Investment Trust |
2,360.00p |
2360 |
30.00 |
1.29% |
33,177 |
| HSL |
Henderson Smaller Companies Trust |
842.00p |
842 |
7.00 |
0.84% |
378,814 |
| HTG |
Hunting |
367.50p |
367.5 |
-1.00 |
-0.27% |
146,391 |
| HTWS |
Helios Towers |
159.80p |
159.8 |
1.20 |
0.76% |
610,983 |
| HVPE |
HarbourVest Private Equity |
3,100.00p |
3100 |
35.00 |
1.14% |
85,900 |
| HWG |
Harworth Gp |
161.00p |
161 |
-1.00 |
-0.62% |
853,885 |
| IAD |
Invesco Asia |
427.00p |
427 |
5.00 |
1.18% |
109,025 |
| IBST |
Ibstock |
133.40p |
133.4 |
-2.00 |
-1.48% |
425,872 |
| ICGT |
ICG Enterprise Trust |
1,506.00p |
1506 |
20.00 |
1.35% |
16,760 |
| IEM |
Impax Asset Management |
396.00p |
396 |
4.00 |
1.02% |
296,074 |
| IGG |
IG |
1,135.00p |
1135 |
106.00 |
10.3% |
1,611,649 |
| IHP |
IntegraFin Holdings |
338.00p |
338 |
8.50 |
2.58% |
463,554 |
| INCH |
Inchcape |
756.00p |
756 |
-2.50 |
-0.33% |
230,707 |
| INPP |
International Public Partnerships |
120.80p |
120.8 |
2.00 |
1.68% |
3,186,239 |
| INVP |
Investec |
547.00p |
547 |
3.00 |
0.55% |
1,170,197 |
| IPO |
Ip Group |
63.70p |
63.7 |
1.40 |
2.25% |
2,140,974 |
| ITH |
Ithaca Energy |
193.80p |
193.8 |
-0.20 |
-0.1% |
2,567,543 |
| ITV |
ITV |
81.00p |
81 |
0.65 |
0.81% |
6,030,647 |
| IWG |
International Workplace Group |
229.00p |
229 |
3.40 |
1.51% |
732,684 |
| JAM |
JPMorgan American |
1,138.00p |
1138 |
16.00 |
1.43% |
450,632 |
| JDW |
Wetherspoon (J.D) |
668.00p |
668 |
28.00 |
4.38% |
366,579 |
| JEDT |
JPMorgan European Discovery Trust |
571.00p |
571 |
1.00 |
0.18% |
19,380 |
| JFJ |
JPMorgan Japanese |
722.00p |
722 |
11.00 |
1.55% |
166,537 |
| JGGI |
JPMorgan Global Growth & Income |
570.00p |
570 |
4.00 |
0.71% |
652,763 |
| JMAT |
Johnson Matthey |
1,976.00p |
1976 |
17.00 |
0.87% |
227,687 |
| JTC |
Jtc Plc |
1,278.00p |
1278 |
2.00 |
0.16% |
1,116,131 |
| JUP |
Jupiter Fund Management |
145.00p |
145 |
1.80 |
1.26% |
379,167 |
| JUST |
Just Group |
213.50p |
213.5 |
0.00 |
0% |
875,054 |
| KIE |
Kier |
216.50p |
216.5 |
3.50 |
1.64% |
770,844 |
| KLR |
Keller |
1,590.00p |
1590 |
18.00 |
1.15% |
26,409 |
| KNOS |
Kainos Group |
1,003.00p |
1003 |
-12.00 |
-1.18% |
388,941 |
| LRE |
Lancashire Holdings |
576.00p |
576 |
1.00 |
0.17% |
491,169 |
| LWDB |
Law Debenture |
1,012.00p |
1012 |
10.00 |
1% |
250,881 |
| MAB |
Mitchells & Butlers |
256.00p |
256 |
6.00 |
2.4% |
177,585 |
| MCG |
Mobico Group |
21.74p |
21.74 |
0.04 |
0.18% |
8,288,356 |
| MEGP |
ME Group |
159.60p |
159.6 |
-0.60 |
-0.37% |
105,667 |
| MGAM |
Morgan Advanced Materials |
194.00p |
194 |
0.80 |
0.41% |
259,564 |
| MGNS |
Morgan Sindall Group |
4,630.00p |
4630 |
65.00 |
1.42% |
135,210 |
| MNKS |
Monks Inv |
1,454.00p |
1454 |
22.00 |
1.54% |
215,955 |
| MONY |
Moneysupermarket.Com |
186.20p |
186.2 |
-0.30 |
-0.16% |
815,154 |
| MOON |
Moonpig Gr |
205.50p |
205.5 |
1.00 |
0.49% |
435,105 |
| MRC |
Mercantile Investment Trust PLC |
249.50p |
249.5 |
3.00 |
1.22% |
1,728,810 |
| MRCH |
Merchants Trust |
578.00p |
578 |
9.00 |
1.58% |
191,816 |
| MSLH |
Marshalls |
177.00p |
177 |
-3.80 |
-2.1% |
616,977 |
| MTO |
Mitie |
158.20p |
158.2 |
-3.40 |
-2.1% |
2,107,727 |
| MTRO |
Metro Bank |
104.60p |
104.6 |
4.60 |
4.6% |
940,422 |
| MUT |
Murray Income Trust |
890.00p |
890 |
6.00 |
0.68% |
99,421 |
| MYI |
Murray International |
317.50p |
317.5 |
2.50 |
0.79% |
571,428 |
| N91 |
Ninety One |
215.40p |
215.4 |
2.60 |
1.22% |
766,667 |
| NAS |
North Atl.smlr |
355.00p |
355 |
0.00 |
0% |
68,081 |
| NBPE |
Nb Priv. Eqty |
1,556.00p |
1556 |
4.00 |
0.26% |
14,650 |
| NCC |
Ncc |
146.20p |
146.2 |
-0.40 |
-0.27% |
298,632 |
| NESF |
NextEnergy Solar |
49.80p |
49.8 |
0.20 |
0.4% |
3,330,291 |
| OCDO |
Ocado |
181.95p |
181.95 |
6.75 |
3.85% |
2,044,878 |
| ONT |
Oxford Nanopore Technologies |
137.40p |
137.4 |
-7.10 |
-4.91% |
1,221,667 |
| OSB |
OneSavings Bank |
566.00p |
566 |
10.00 |
1.8% |
1,077,458 |
| OXIG |
Oxford Instruments |
1,962.00p |
1962 |
-6.00 |
-0.3% |
30,332 |
| PAG |
Paragon Group |
841.00p |
841 |
13.00 |
1.57% |
1,085,366 |
| PAGE |
PageGroup |
237.00p |
237 |
-4.00 |
-1.66% |
208,866 |
| PAY |
Paypoint |
470.50p |
470.5 |
-4.00 |
-0.84% |
625,928 |
| PCFT |
Polar Cap Gbl |
217.50p |
217.5 |
3.50 |
1.64% |
172,128 |
| PETS |
Pets at home |
214.80p |
214.8 |
7.60 |
3.67% |
1,345,019 |
| PFD |
Premier Foods |
177.00p |
177 |
1.20 |
0.68% |
876,000 |
| PHI |
Pacific Horizon |
746.00p |
746 |
8.00 |
1.08% |
146,354 |
| PHLL |
Petershill |
313.50p |
313.5 |
0.00 |
0% |
278,908 |
| PHP |
Primary Health |
96.30p |
96.3 |
1.10 |
1.16% |
10,426,763 |
| PIN |
Pantheon International |
370.50p |
370.5 |
5.50 |
1.51% |
443,076 |
| PLUS |
Plus500 |
3,130.00p |
3130 |
58.00 |
1.89% |
82,718 |
| PNL |
Personal Assets Trust |
541.00p |
541 |
1.00 |
0.19% |
316,626 |
| PNN |
Pennon |
529.50p |
529.5 |
11.50 |
2.22% |
895,488 |
| POLN |
Pollen Street |
944.00p |
944 |
-2.00 |
-0.21% |
76,103 |
| PPET |
Patria Private |
611.00p |
611 |
9.00 |
1.5% |
48,897 |
| PPH |
Pphe Hotel |
1,906.00p |
1906 |
54.00 |
2.92% |
15,402 |
| PRSR |
Prs Reit |
114.00p |
114 |
0.20 |
0.18% |
1,883,017 |
| PTEC |
Playtech |
256.50p |
256.5 |
14.00 |
5.77% |
2,001,637 |
| QLT |
Quilter |
184.30p |
184.3 |
4.10 |
2.28% |
1,849,226 |
| QQ. |
Qinetiq |
416.20p |
416.2 |
4.80 |
1.17% |
1,000,478 |
| RAT |
Rathbone |
1,800.00p |
1800 |
24.00 |
1.35% |
94,153 |
| RCP |
RIT Capital Partners |
2,205.00p |
2205 |
10.00 |
0.46% |
92,476 |
| RHIM |
RHI Magnesita |
2,415.00p |
2415 |
10.00 |
0.42% |
8,919 |
| RICA |
Ruffer Investment Company |
293.50p |
293.5 |
0.00 |
0% |
236,352 |
| ROR |
Rotork |
336.60p |
336.6 |
0.40 |
0.12% |
891,732 |
| RPI |
Raspberry Pi |
326.40p |
326.4 |
-2.00 |
-0.61% |
152,874 |
| RS1 |
RS Group |
572.00p |
572 |
1.50 |
0.26% |
1,330,061 |
| RSW |
Renishaw |
3,415.00p |
3415 |
5.00 |
0.15% |
14,848 |
| SAFE |
Safestore |
711.50p |
711.5 |
24.50 |
3.57% |
1,426,821 |
| SAIN |
Scot.amer.inv. |
506.00p |
506 |
5.00 |
1% |
220,473 |
| SCT |
Softcat |
1,414.00p |
1414 |
12.00 |
0.86% |
342,994 |
| SDP |
Schroder AsiaPacific Fund |
657.00p |
657 |
9.00 |
1.39% |
64,613 |
| SEIT |
Sdcl Ef. Inc Tr |
60.20p |
60.2 |
0.30 |
0.5% |
8,071,945 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.20p |
80.2 |
0.10 |
0.12% |
2,996,002 |
| SHC |
Shaftesbury Capital |
141.90p |
141.9 |
2.60 |
1.87% |
2,044,975 |
| SMWH |
Wh Smith |
679.00p |
679 |
20.50 |
3.11% |
780,917 |
| SNR |
Senior |
175.00p |
175 |
3.80 |
2.22% |
961,943 |
| SOI |
Schroders |
329.50p |
329.5 |
5.50 |
1.7% |
277,231 |
| SPI |
Spire Healthcare |
224.00p |
224 |
-2.00 |
-0.88% |
209,939 |
| SRE |
Sirius Real Estate |
96.85p |
96.85 |
2.05 |
2.16% |
4,666,273 |
| SRP |
Serco |
249.80p |
249.8 |
0.80 |
0.32% |
1,083,088 |
| SSON |
Smithson Invest |
1,598.00p |
1598 |
14.00 |
0.88% |
239,034 |
| SSPG |
SSP Group |
151.50p |
151.5 |
0.80 |
0.53% |
1,302,035 |
| STEM |
SThree |
162.80p |
162.8 |
-1.60 |
-0.97% |
90,747 |
| SUPR |
Supermarket Income |
80.00p |
80 |
1.20 |
1.52% |
4,592,390 |
| SVS |
Savills |
986.00p |
986 |
9.00 |
0.92% |
281,850 |
| SXS |
Spectris |
4,132.00p |
4132 |
0.00 |
0% |
803,425 |
| SYNC |
Syncona |
92.40p |
92.4 |
0.40 |
0.43% |
333,777 |
| TATE |
Tate & Lyle |
371.80p |
371.8 |
-1.20 |
-0.32% |
383,314 |
| TBCG |
TBC Bank Group |
3,980.00p |
3980 |
90.00 |
2.31% |
115,251 |
| TCAP |
TP ICAP |
249.00p |
249 |
3.00 |
1.22% |
951,983 |
| TEM |
Templeton Emerging Markets |
231.00p |
231 |
4.00 |
1.76% |
1,395,534 |
| TEP |
Telecom Plus |
1,608.00p |
1608 |
-34.00 |
-2.07% |
196,526 |
| TFIF |
Twentyfour Inc |
113.20p |
113.2 |
0.40 |
0.35% |
688,263 |
| THRG |
Throgmorton Trust |
599.00p |
599 |
8.00 |
1.35% |
158,596 |
| THRL |
Target Healthc. |
95.40p |
95.4 |
1.70 |
1.81% |
1,546,323 |
| TMPL |
Temple Bar Investment Trust |
366.50p |
366.5 |
6.50 |
1.81% |
783,728 |
| TPK |
Travis Perkins |
603.50p |
603.5 |
-12.50 |
-2.03% |
1,841,881 |
| TRIG |
Renewables Infrastructure Group |
74.50p |
74.5 |
1.60 |
2.19% |
8,983,090 |
| TRN |
Trainline |
239.40p |
239.4 |
0.80 |
0.34% |
547,235 |
| TRST |
Trustpilot |
187.90p |
187.9 |
1.20 |
0.64% |
1,352,513 |
| TRY |
TR Property Investment Trust |
324.00p |
324 |
6.50 |
2.05% |
606,244 |
| UKW |
Greencoat UK Wind |
99.10p |
99.1 |
1.25 |
1.28% |
5,909,374 |
| USA |
Baillie Gifford US Growth Trust |
279.00p |
279 |
6.50 |
2.39% |
268,563 |
| VCT |
Victrex |
613.00p |
613 |
2.00 |
0.33% |
42,399 |
| VEIL |
Vietnam Enterprise Investments |
764.00p |
764 |
2.00 |
0.26% |
166,998 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
465.00p |
465 |
0.00 |
0% |
102,354 |
| VSVS |
Vesuvius |
382.60p |
382.6 |
2.60 |
0.68% |
190,231 |
| VTY |
Vistry Grp |
644.40p |
644.4 |
-7.80 |
-1.2% |
846,492 |
| WG. |
Wood Group (J) |
24.40p |
24.4 |
-0.30 |
-1.21% |
7,580,634 |
| WIZZ |
Wizz Air |
1,189.00p |
1189 |
9.00 |
0.76% |
503,585 |
| WKP |
Workspace |
380.00p |
380 |
15.00 |
4.11% |
632,575 |
| WOSG |
Watches Switz |
460.20p |
460.2 |
3.00 |
0.66% |
251,037 |
| WWH |
Worldwide Healthcare Trust |
395.50p |
395.5 |
5.50 |
1.41% |
713,692 |
| XPS |
Xps Pensions |
351.50p |
351.5 |
1.50 |
0.43% |
486,208 |
| ZIG |
Zigup |
339.50p |
339.5 |
1.50 |
0.44% |
474,026 |