Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,349.55
Change 6.83 (0.03%)
High 22,440.43
Low 22,330.74
Prev. Close 22,349.55078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.00p 372 -1.00 -0.27% 476,733
ABDN Abrdn 202.40p 202.4 0.40 0.2% 1,779,166
AGT AVI Global Trust 257.00p 257 0.00 0% 301,718
AJB AJ Bell 441.60p 441.6 -1.80 -0.41% 541,688
ALFA Alfa Fin 215.00p 215 -1.00 -0.46% 150,426
AML Aston Martin Lagonda 62.15p 62.15 -1.70 -2.66% 771,865
AO. Ao World 109.20p 109.2 -0.40 -0.36% 125,066
ASC ASOS 270.00p 270 -0.50 -0.18% 181,760
ASHM Ashmore Group 170.60p 170.6 1.60 0.95% 359,812
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 2.00 0.13% 30,971
ATG Auction Technology Group 285.50p 285.5 -5.00 -1.72% 167,991
ATT Allianz Technology Trust 526.00p 526 2.00 0.38% 704,345
BAB Babcock 1,257.00p 1257 4.00 0.32% 1,092,478
BAG Barr (A.G.) 627.00p 627 -8.00 -1.26% 42,008
BAKK Bakkavor 238.00p 238 -0.50 -0.21% 137,745
BBH Bellevue Health 142.20p 142.2 0.40 0.28% 1,022,432
BBOX Tritax Big Box 149.50p 149.5 0.40 0.27% 2,697,500
BBY Balfour Beatty 715.50p 715.5 -4.00 -0.56% 345,595
BCG Baltic Classifieds Group 200.50p 200.5 0.50 0.25% 1,975,778
BGEO Bank Of Georgia Group 9,165.00p 9165 -20.00 -0.22% 86,152
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 4.00 0.45% 54,412
BHMG BH Macro GBP 395.00p 395 -1.00 -0.25% 588,014
BME B&M 162.25p 162.25 1.70 1.06% 3,472,254
BMY Bloomsbury 479.50p 479.5 0.00 0% 46,870
BNKR Bankers Investment Trust 132.20p 132.2 0.40 0.3% 636,072
BOWL Hollywood Bwl 275.00p 275 1.50 0.55% 158,702
BOY Bodycote 696.50p 696.5 -9.00 -1.28% 371,354
BPT Bridgepoint 285.00p 285 -1.20 -0.42% 609,812
BRBY Burberry 1,261.50p 1261.5 -16.00 -1.25% 594,841
BREE Breedon 330.00p 330 1.60 0.49% 591,524
BRGE BlackRock Greater Europe Investment Trust 577.00p 577 3.00 0.52% 162,208
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 6.00 0.46% 137,351
BRWM BlackRock World Mining Trust plc 855.00p 855 12.00 1.42% 1,011,899
BSIF Bluefield Solar 68.50p 68.5 0.30 0.44% 599,488
BUT Brunner Inv.tst 1,428.00p 1428 4.00 0.28% 26,502
BWY Bellway 2,676.00p 2676 14.00 0.53% 767,303
BYG Big Yellow 1,022.00p 1022 -2.00 -0.2% 208,923
BYIT Bytes Tech 363.00p 363 3.20 0.89% 262,149
CCC Computacenter 2,922.00p 2922 -28.00 -0.95% 145,339
CCL Carnival 2,343.00p 2343 -15.00 -0.64% 1,958,569
CCR C&C Group 133.60p 133.6 -0.80 -0.6% 437,912
CGT Capital Gearing Trust 4,945.00p 4945 5.00 0.1% 20,851
CHG Chemring 472.00p 472 -0.50 -0.11% 578,883
CHRY Chrysalis Inves 118.00p 118 0.60 0.51% 1,159,812
CKN Clarkson 3,800.00p 3800 5.00 0.13% 25,558
CLDN Caledonia 377.50p 377.5 -1.50 -0.4% 249,954
CMCX CMC Markets 296.50p 296.5 -1.00 -0.34% 149,510
COA Coats Group Plc 82.00p 82 0.40 0.49% 1,415,996
CRST Crest Nicholson 137.40p 137.4 0.40 0.29% 494,214
CTY City Of London Investment 529.00p 529 1.00 0.19% 784,706
CURY Currys 128.40p 128.4 -2.10 -1.61% 1,795,381
CWK Cranswick 5,010.00p 5010 -20.00 -0.4% 37,114
DEC Diversified Energy 1,045.00p 1045 5.00 0.48% 75,145
DLN Derwent London 1,689.00p 1689 0.00 0% 106,806
DNLM Dunelm 1,115.00p 1115 -6.00 -0.54% 83,536
DOCS Dr. Martens 75.90p 75.9 -0.05 -0.07% 427,501
DOM Dominos 171.50p 171.5 -0.10 -0.06% 381,662
DRX Drax 835.00p 835 9.00 1.09% 2,046,100
DSCV DiscoverIE 605.00p 605 0.00 0% 76,188
DWL Dowlais 83.60p 83.6 -2.00 -2.34% 653,127
EDIN Edinburgh Investment Trust PLC 818.00p 818 1.00 0.12% 75,103
ELM Elementis 167.20p 167.2 -0.20 -0.12% 189,744
EMG Man 226.20p 226.2 1.60 0.71% 1,209,211
ENOG Energean Oil & Gas 884.00p 884 9.50 1.09% 263,357
EOT Euro Opps Tr. 896.00p 896 0.00 0% 18,836
ESCT The European Smaller Companies Trust 213.50p 213.5 2.50 1.18% 1,190,271
ESNT Essentra 96.50p 96.5 -1.20 -1.23% 160,308
ESP Empiric 76.70p 76.7 0.50 0.66% 832,674
EWI Edinburgh Worldwide Investment Trust 217.50p 217.5 -1.50 -0.68% 409,529
FAN Volution Group PLS 643.00p 643 -2.00 -0.31% 170,549
FCSS Fidelity China Special Situations PLC 303.00p 303 -3.50 -1.14% 764,704
FEML Fidelity E.m.ld 1,040.00p 1040 4.00 0.39% 76,115
FEV Fidelity European Values 416.00p 416 0.00 0% 459,895
FGEN Foresight Envr 66.20p 66.2 0.10 0.15% 742,449
FGP Firstgroup 191.40p 191.4 -0.60 -0.31% 366,198
FGT Finsbury Growth 821.00p 821 0.00 0% 583,298
FOUR 4Imprint 3,880.00p 3880 -40.00 -1.02% 34,860
FRAS Frasers Group 669.00p 669 -5.00 -0.74% 197,497
FSFL Foresight Solar Fund 63.50p 63.5 0.10 0.16% 1,587,069
FSG Foresight Group Holdings 422.00p 422 3.50 0.84% 116,214
FSV Fidelity 413.50p 413.5 1.50 0.36% 503,924
FUTR Future 530.00p 530 -1.50 -0.28% 279,796
FXPO Ferrexpo 72.70p 72.7 -2.20 -2.94% 831,403
GCP GCP Infrastructure Investments 73.70p 73.7 0.40 0.55% 1,246,813
GDWN Goodwin 19,950.00p 19950 -150.00 -0.75% 5,830
GEN Genuit Group 325.50p 325.5 1.50 0.46% 229,425
GFTU Grafton Group 933.00p 933 -0.60 -0.06% 139,613
GNC Greencore 253.00p 253 -4.00 -1.56% 1,310,046
GNS Genus 2,570.00p 2570 0.00 0% 20,337
GPE GPE 310.50p 310.5 0.00 0% 254,364
GRG Greggs 1,676.00p 1676 -4.00 -0.24% 206,862
GRI Grainger plc 180.60p 180.6 -1.40 -0.77% 876,282
GROW Molten Ventures 492.80p 492.8 1.60 0.33% 314,138
GSCT Glb Sml Co Trst 177.60p 177.6 0.60 0.34% 436,115
HAS Hays 54.20p 54.2 0.00 0% 2,358,153
HBR Harbour Energy 198.70p 198.7 -5.30 -2.6% 5,069,365
HFG Hilton Foods 499.00p 499 -3.00 -0.6% 87,119
HGT HgCapital Trust plc 505.00p 505 -1.00 -0.2% 326,105
HICL HICL Infrastructure 115.20p 115.2 -0.60 -0.52% 2,331,486
HILS Hill & Smith 2,160.00p 2160 -5.00 -0.23% 49,459
HMSO Hammerson 322.00p 322 -1.40 -0.43% 394,744
HOC Hochschild 501.50p 501.5 5.70 1.15% 2,007,269
HRI Herald Investment Trust 2,390.00p 2390 -10.00 -0.42% 48,269
HSL Henderson Smaller Companies Trust 858.00p 858 5.00 0.59% 123,088
HTG Hunting 362.00p 362 -4.50 -1.23% 136,091
HTWS Helios Towers 162.40p 162.4 1.40 0.87% 905,143
HVPE HarbourVest Private Equity 3,115.00p 3115 -25.00 -0.8% 55,013
HWG Harworth Gp 165.00p 165 0.50 0.3% 51,890
IAD Invesco Asia 423.00p 423 0.00 0% 121,063
IBST Ibstock 139.00p 139 2.20 1.61% 277,880
ICGT ICG Enterprise Trust 1,500.00p 1500 0.00 0% 101,742
IEM Impax Asset Management 397.00p 397 0.00 0% 173,568
IGG IG 1,305.00p 1305 5.00 0.38% 2,025,841
IHP IntegraFin Holdings 357.00p 357 0.00 0% 279,136
INCH Inchcape 776.00p 776 0.50 0.06% 439,952
INPP International Public Partnerships 124.80p 124.8 -0.40 -0.32% 2,204,877
INVP Investec 553.50p 553.5 5.50 1% 1,143,961
IPO Ip Group 58.90p 58.9 0.30 0.51% 2,091,992
ITH Ithaca Energy 163.40p 163.4 1.20 0.74% 882,274
ITV ITV 81.10p 81.1 0.45 0.56% 4,119,888
IWG International Workplace Group 229.40p 229.4 -2.80 -1.21% 931,611
JAM JPMorgan American 1,120.00p 1120 4.00 0.36% 316,479
JDW Wetherspoon (J.D) 727.50p 727.5 -7.00 -0.95% 292,434
JEDT JPMorgan European Discovery Trust 591.00p 591 3.00 0.51% 49,395
JFJ JPMorgan Japanese 706.00p 706 9.00 1.29% 364,140
JGGI JPMorgan Global Growth & Income 570.00p 570 4.00 0.71% 1,571,274
JMAT Johnson Matthey 2,174.00p 2174 24.00 1.12% 260,062
JTC Jtc Plc 1,282.00p 1282 2.00 0.16% 658,086
JUP Jupiter Fund Management 158.60p 158.6 1.80 1.15% 512,440
JUST Just Group 216.00p 216 0.00 0% 1,373,439
KIE Kier 226.00p 226 1.50 0.67% 531,843
KLR Keller 1,670.00p 1670 10.00 0.6% 91,667
KNOS Kainos Group 1,013.00p 1013 -8.00 -0.78% 137,020
LRE Lancashire Holdings 629.00p 629 2.00 0.32% 681,365
LWDB Law Debenture 1,054.00p 1054 4.00 0.38% 168,092
MAB Mitchells & Butlers 262.00p 262 -3.00 -1.13% 76,225
MCG Mobico Group 24.80p 24.8 -0.32 -1.27% 1,964,266
MEGP ME Group 152.20p 152.2 -0.60 -0.39% 1,010,554
MGAM Morgan Advanced Materials 213.50p 213.5 -0.50 -0.23% 403,454
MGNS Morgan Sindall Group 4,700.00p 4700 -15.00 -0.32% 48,151
MNKS Monks Inv 1,480.00p 1480 10.00 0.68% 260,131
MONY Moneysupermarket.Com 184.20p 184.2 -0.90 -0.49% 444,670
MOON Moonpig Gr 206.00p 206 -0.50 -0.24% 569,489
MRC Mercantile Investment Trust PLC 256.00p 256 0.00 0% 863,018
MRCH Merchants Trust 595.00p 595 -2.00 -0.34% 155,744
MSLH Marshalls 182.00p 182 2.20 1.22% 584,459
MTO Mitie 166.80p 166.8 -0.80 -0.48% 2,996,246
MTRO Metro Bank 119.20p 119.2 -1.20 -1% 1,129,775
MUT Murray Income Trust 913.00p 913 3.00 0.33% 182,442
MYI Murray International 331.00p 331 -2.00 -0.6% 622,974
N91 Ninety One 215.80p 215.8 2.00 0.94% 214,776
NAS North Atl.smlr 362.00p 362 2.00 0.56% 38,380
NBPE Nb Priv. Eqty 1,616.00p 1616 -4.00 -0.25% 23,006
NCC Ncc 141.40p 141.4 -2.40 -1.67% 647,125
NESF NextEnergy Solar 50.00p 50 -0.90 -1.77% 2,425,767
OCDO Ocado 241.90p 241.9 -2.50 -1.02% 1,174,041
ONT Oxford Nanopore Technologies 129.50p 129.5 0.10 0.08% 986,979
OSB OneSavings Bank 638.00p 638 4.50 0.71% 698,927
OXIG Oxford Instruments 2,060.00p 2060 -20.00 -0.96% 28,467
PAG Paragon Group 860.00p 860 -11.50 -1.32% 152,732
PAGE PageGroup 225.80p 225.8 0.40 0.18% 227,012
PAY Paypoint 472.00p 472 1.00 0.21% 150,569
PCFT Polar Cap Gbl 232.50p 232.5 1.50 0.65% 93,065
PETS Pets at home 199.60p 199.6 -0.20 -0.1% 522,591
PFD Premier Foods 173.60p 173.6 -0.40 -0.23% 310,703
PHI Pacific Horizon 758.00p 758 0.00 0% 97,470
PHP Primary Health 97.20p 97.2 -0.30 -0.31% 4,438,733
PIN Pantheon International 372.50p 372.5 -1.00 -0.27% 234,590
PLUS Plus500 3,588.00p 3588 12.00 0.34% 97,242
PNL Personal Assets Trust 543.00p 543 0.00 0% 489,828
PNN Pennon 520.00p 520 -2.00 -0.38% 701,537
POLN Pollen Street 934.00p 934 -2.00 -0.21% 26,427
PPET Patria Private 610.00p 610 -2.00 -0.33% 138,707
PPH Pphe Hotel 1,758.00p 1758 -26.00 -1.46% 7,021
PRSR Prs Reit 114.40p 114.4 0.80 0.7% 9,844,999
PTEC Playtech 283.50p 283.5 -1.00 -0.35% 741,317
QLT Quilter 182.50p 182.5 0.10 0.05% 522,517
QQ. Qinetiq 441.00p 441 0.20 0.05% 378,321
RAT Rathbone 1,914.00p 1914 20.00 1.06% 92,900
RCP RIT Capital Partners 2,245.00p 2245 -5.00 -0.22% 92,078
RHIM RHI Magnesita 2,745.00p 2745 40.00 1.48% 18,723
RICA Ruffer Investment Company 294.00p 294 0.00 0% 599,737
ROR Rotork 324.80p 324.8 -3.20 -0.98% 1,833,488
RPI Raspberry Pi 309.60p 309.6 6.00 1.98% 175,657
RS1 RS Group 632.00p 632 -0.50 -0.08% 695,450
RSW Renishaw 3,485.00p 3485 -5.00 -0.14% 23,146
SAFE Safestore 717.00p 717 3.00 0.42% 153,447
SAIN Scot.amer.inv. 508.00p 508 1.00 0.2% 197,055
SCT Softcat 1,420.00p 1420 -5.00 -0.35% 182,274
SDP Schroder AsiaPacific Fund 662.00p 662 0.00 0% 135,071
SEIT Sdcl Ef. Inc Tr 51.70p 51.7 0.20 0.39% 1,784,863
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 1,904,072
SHC Shaftesbury Capital 143.20p 143.2 1.10 0.77% 1,874,866
SMWH Wh Smith 631.50p 631.5 -1.00 -0.16% 284,216
SNR Senior 194.60p 194.6 1.60 0.83% 1,605,120
SOI Schroders 334.00p 334 1.50 0.45% 138,615
SPI Spire Healthcare 167.40p 167.4 1.40 0.84% 303,359
SRE Sirius Real Estate 94.75p 94.75 0.45 0.48% 1,520,689
SRP Serco 276.80p 276.8 -1.80 -0.65% 1,024,519
SSON Smithson Invest 1,574.00p 1574 -8.00 -0.51% 99,513
SSPG SSP Group 205.40p 205.4 -4.80 -2.28% 8,420,584
STEM SThree 186.40p 186.4 1.40 0.76% 304,844
SUPR Supermarket Income 79.70p 79.7 -0.20 -0.25% 2,616,858
SVS Savills 996.00p 996 1.00 0.1% 113,338
SYNC Syncona 93.20p 93.2 -0.30 -0.32% 160,811
TATE Tate & Lyle 377.80p 377.8 2.20 0.59% 1,980,555
TBCG TBC Bank Group 4,045.00p 4045 -15.00 -0.37% 29,209
TCAP TP ICAP 259.50p 259.5 2.00 0.78% 844,571
TEM Templeton Emerging Markets 229.00p 229 -1.00 -0.43% 951,194
TEP Telecom Plus 1,356.00p 1356 -6.00 -0.44% 193,716
TFIF Twentyfour Inc 114.00p 114 0.20 0.18% 1,056,862
THRG Throgmorton Trust 616.00p 616 0.00 0% 62,116
THRL Target Healthc. 96.30p 96.3 -1.00 -1.03% 489,881
TMPL Temple Bar Investment Trust 376.50p 376.5 -0.50 -0.13% 442,788
TPK Travis Perkins 629.00p 629 8.00 1.29% 129,999
TRIG Renewables Infrastructure Group 68.50p 68.5 -0.10 -0.15% 3,060,492
TRN Trainline 220.80p 220.8 1.00 0.45% 511,838
TRST Trustpilot 162.50p 162.5 2.80 1.75% 2,840,728
TRY TR Property Investment Trust 314.00p 314 1.50 0.48% 439,592
UKW Greencoat UK Wind 97.70p 97.7 0.05 0.05% 2,675,577
USA Baillie Gifford US Growth Trust 295.00p 295 0.00 0% 563,620
VCT Victrex 652.00p 652 -4.00 -0.61% 156,238
VEIL Vietnam Enterprise Investments 773.00p 773 3.00 0.39% 50,639
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 6.00 1.3% 413,678
VSVS Vesuvius 393.40p 393.4 -0.40 -0.1% 196,129
VTY Vistry Grp 627.20p 627.2 4.80 0.77% 350,373
WG. Wood Group (J) 23.74p 23.74 0.04 0.17% 2,122,996
WIZZ Wizz Air 1,279.00p 1279 5.00 0.39% 293,771
WKP Workspace 388.50p 388.5 -1.50 -0.38% 198,344
WOSG Watches Switz 481.40p 481.4 -6.20 -1.27% 332,458
WWH Worldwide Healthcare Trust 378.00p 378 0.00 0% 1,237,679
XPS Xps Pensions 336.00p 336 -3.00 -0.88% 943,463
ZIG Zigup 378.00p 378 -1.00 -0.26% 142,494
FTSE 100 Latest
Value9,889.22
Change23.25