Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,880.81
Change 0.00 (0%)
High 22,880.81
Low 22,733.68
Prev. Close 22,880.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.00p 379 2.00 0.53% 0
ABDN Abrdn 210.00p 210 2.40 1.14% 0
AGT AVI Global Trust 258.50p 258.5 -0.50 -0.19% 0
AJB AJ Bell 453.80p 453.8 -2.80 -0.62% 0
ALFA Alfa Fin 209.00p 209 -0.50 -0.24% 0
AML Aston Martin Lagonda 64.80p 64.8 2.00 3.09% 0
AO. Ao World 112.20p 112.2 1.20 1.07% 0
ASC ASOS 295.00p 295 3.00 1.02% 0
ASHM Ashmore Group 177.50p 177.5 -5.30 -2.99% 0
ASL Aberforth Smaller Companies Trust Plc 1,594.00p 1594 0.00 0% 0
ATG Auction Technology Group 321.50p 321.5 -8.00 -2.49% 0
ATT Allianz Technology Trust 545.00p 545 9.00 1.65% 0
BAB Babcock 1,441.00p 1441 53.00 3.68% 0
BAG Barr (A.G.) 618.00p 618 1.00 0.16% 0
BAKK Bakkavor 234.00p 234 0.50 0.21% 0
BBH Bellevue Health 146.60p 146.6 1.40 0.95% 0
BBOX Tritax Big Box 158.30p 158.3 4.30 2.72% 0
BBY Balfour Beatty 724.50p 724.5 1.00 0.14% 0
BCG Baltic Classifieds Group 193.60p 193.6 -3.80 -1.96% 0
BGEO Bank Of Georgia Group 9,105.00p 9105 -40.00 -0.44% 0
BGFD Baillie Gifford Japan Trust PLC 911.00p 911 1.00 0.11% 0
BHMG BH Macro GBP 402.50p 402.5 1.00 0.25% 0
BME B&M 165.20p 165.2 4.40 2.66% 0
BMY Bloomsbury 478.00p 478 -2.00 -0.42% 0
BNKR Bankers Investment Trust 135.40p 135.4 0.20 0.15% 0
BOWL Hollywood Bwl 271.50p 271.5 -1.50 -0.55% 0
BOY Bodycote 730.00p 730 4.00 0.55% 0
BPT Bridgepoint 293.00p 293 -1.40 -0.48% 0
BRBY Burberry 1,339.50p 1339.5 -20.50 -1.53% 0
BREE Breedon 326.80p 326.8 4.20 1.29% 0
BRGE BlackRock Greater Europe Investment Trust 597.00p 597 5.00 0.84% 0
BRSC BlackRock Smaller Companies Trust PLC 1,322.00p 1322 4.00 0.3% 0
BRWM BlackRock World Mining Trust plc 879.00p 879 -19.00 -2.16% 0
BSIF Bluefield Solar 69.50p 69.5 -0.30 -0.43% 0
BUT Brunner Inv.tst 1,478.00p 1478 -4.00 -0.27% 0
BWY Bellway 2,766.00p 2766 58.00 2.1% 0
BYG Big Yellow 1,058.00p 1058 24.00 2.27% 0
BYIT Bytes Tech 364.60p 364.6 4.40 1.21% 0
CCC Computacenter 3,086.00p 3086 42.00 1.36% 0
CCL Carnival 2,339.00p 2339 -67.00 -2.86% 0
CCR C&C Group 128.80p 128.8 -2.80 -2.17% 0
CGT Capital Gearing Trust 4,940.00p 4940 10.00 0.2% 0
CHG Chemring 504.00p 504 6.50 1.29% 0
CHRY Chrysalis Inves 118.00p 118 0.40 0.34% 0
CKN Clarkson 3,940.00p 3940 50.00 1.27% 0
CLDN Caledonia 381.50p 381.5 -2.50 -0.66% 0
CMCX CMC Markets 313.50p 313.5 -12.50 -3.99% 0
COA Coats Group Plc 85.10p 85.1 1.80 2.12% 0
CRST Crest Nicholson 138.50p 138.5 0.70 0.51% 0
CTY City Of London Investment 537.00p 537 -1.00 -0.19% 0
CURY Currys 131.00p 131 0.90 0.69% 0
CWK Cranswick 4,860.00p 4860 -35.00 -0.72% 0
DEC Diversified Energy 1,014.00p 1014 -26.00 -2.56% 0
DLN Derwent London 1,835.00p 1835 61.00 3.32% 0
DNLM Dunelm 1,154.00p 1154 20.00 1.73% 0
DOCS Dr. Martens 77.00p 77 -0.05 -0.06% 0
DOM Dominos 178.70p 178.7 4.60 2.57% 0
DRX Drax 880.50p 880.5 -3.50 -0.4% 0
DSCV DiscoverIE 602.00p 602 -5.00 -0.83% 0
DWL Dowlais 87.35p 87.35 1.60 1.83% 0
EDIN Edinburgh Investment Trust PLC 831.00p 831 2.00 0.24% 0
ELM Elementis 170.20p 170.2 -0.20 -0.12% 0
EMG Man 250.80p 250.8 -4.00 -1.59% 0
ENOG Energean Oil & Gas 889.50p 889.5 -18.50 -2.08% 0
EOT Euro Opps Tr. 925.00p 925 8.00 0.86% 0
ESCT The European Smaller Companies Trust 221.50p 221.5 1.50 0.68% 0
ESNT Essentra 93.10p 93.1 -0.30 -0.32% 0
ESP Empiric 78.80p 78.8 1.00 1.27% 0
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 6.50 2.83% 0
FAN Volution Group PLS 650.00p 650 19.00 2.92% 0
FCSS Fidelity China Special Situations PLC 315.50p 315.5 -4.00 -1.27% 0
FEML Fidelity E.m.ld 1,100.00p 1100 2.00 0.18% 0
FEV Fidelity European Values 425.50p 425.5 -1.00 -0.24% 0
FGEN Foresight Envr 67.40p 67.4 -0.10 -0.15% 0
FGP Firstgroup 188.60p 188.6 -0.30 -0.16% 0
FGT Finsbury Growth 825.00p 825 -2.00 -0.24% 0
FOUR 4Imprint 4,055.00p 4055 25.00 0.62% 0
FRAS Frasers Group 690.00p 690 3.50 0.51% 0
FSFL Foresight Solar Fund 63.90p 63.9 -0.10 -0.16% 0
FSG Foresight Group Holdings 431.00p 431 -12.00 -2.78% 0
FSV Fidelity 422.00p 422 -1.50 -0.36% 0
FUTR Future 520.00p 520 -6.50 -1.25% 0
FXPO Ferrexpo 73.70p 73.7 0.00 0% 0
GCP GCP Infrastructure Investments 74.60p 74.6 0.10 0.13% 0
GDWN Goodwin 23,400.00p 23400 0.00 0% 0
GEN Genuit Group 328.50p 328.5 5.50 1.67% 0
GFTU Grafton Group 975.10p 975.1 30.10 3.09% 0
GNC Greencore 247.00p 247 1.00 0.4% 0
GNS Genus 2,635.00p 2635 60.00 2.28% 0
GPE GPE 327.00p 327 11.00 3.36% 0
GRG Greggs 1,773.00p 1773 31.00 1.75% 0
GRI Grainger plc 190.60p 190.6 10.80 5.67% 0
GROW Molten Ventures 515.50p 515.5 3.00 0.58% 0
GSCT Glb Sml Co Trst 179.00p 179 0.00 0% 0
HAS Hays 54.60p 54.6 0.25 0.46% 0
HBR Harbour Energy 185.90p 185.9 -7.70 -4.14% 0
HFG Hilton Foods 494.50p 494.5 -6.50 -1.31% 0
HGT HgCapital Trust plc 505.00p 505 -3.00 -0.59% 0
HICL HICL Infrastructure 117.80p 117.8 1.80 1.53% 0
HILS Hill & Smith 2,295.00p 2295 50.00 2.18% 0
HMSO Hammerson 342.40p 342.4 8.40 2.45% 0
HOC Hochschild 490.40p 490.4 -34.10 -6.95% 0
HRI Herald Investment Trust 2,460.00p 2460 20.00 0.81% 0
HSL Henderson Smaller Companies Trust 875.00p 875 5.00 0.57% 0
HTG Hunting 378.50p 378.5 -9.50 -2.51% 0
HTWS Helios Towers 166.00p 166 2.20 1.33% 0
HVPE HarbourVest Private Equity 3,135.00p 3135 0.00 0% 0
HWG Harworth Gp 170.50p 170.5 2.50 1.47% 0
IAD Invesco Asia 443.00p 443 -4.00 -0.9% 0
IBST Ibstock 137.20p 137.2 0.20 0.15% 0
ICGT ICG Enterprise Trust 1,504.00p 1504 0.00 0% 0
IEM Impax Asset Management 401.50p 401.5 -0.50 -0.12% 0
IGG IG 1,324.00p 1324 -18.00 -1.36% 0
IHP IntegraFin Holdings 352.00p 352 -1.50 -0.43% 0
INCH Inchcape 770.00p 770 -2.00 -0.26% 0
INPP International Public Partnerships 126.00p 126 1.20 0.95% 0
INVP Investec 565.50p 565.5 -3.50 -0.62% 0
IPO Ip Group 57.30p 57.3 -2.00 -3.49% 0
ITH Ithaca Energy 154.60p 154.6 -0.80 -0.52% 0
ITV ITV 80.15p 80.15 0.00 0% 0
IWG International Workplace Group 237.00p 237 4.20 1.77% 0
JAM JPMorgan American 1,122.00p 1122 6.00 0.53% 0
JDW Wetherspoon (J.D) 746.50p 746.5 -14.00 -1.88% 0
JEDT JPMorgan European Discovery Trust 608.00p 608 3.00 0.49% 0
JFJ JPMorgan Japanese 718.00p 718 7.00 0.97% 0
JGGI JPMorgan Global Growth & Income 583.00p 583 3.00 0.51% 0
JMAT Johnson Matthey 2,298.00p 2298 -26.00 -1.13% 0
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.16% 0
JUP Jupiter Fund Management 171.40p 171.4 -2.00 -1.17% 0
JUST Just Group 217.50p 217.5 0.00 0% 0
KIE Kier 226.50p 226.5 2.50 1.1% 0
KLR Keller 1,714.00p 1714 20.00 1.17% 0
KNOS Kainos Group 1,009.00p 1009 11.50 1.14% 0
LRE Lancashire Holdings 607.00p 607 -2.00 -0.33% 0
LWDB Law Debenture 1,092.00p 1092 4.00 0.37% 0
MAB Mitchells & Butlers 268.50p 268.5 -4.00 -1.49% 0
MCG Mobico Group 21.90p 21.9 -0.52 -2.37% 0
MEGP ME Group 151.40p 151.4 2.00 1.32% 0
MGAM Morgan Advanced Materials 225.00p 225 1.50 0.67% 0
MGNS Morgan Sindall Group 4,900.00p 4900 120.00 2.45% 0
MNKS Monks Inv 1,550.00p 1550 12.00 0.77% 0
MONY Moneysupermarket.Com 186.60p 186.6 -0.10 -0.05% 0
MOON Moonpig Gr 208.00p 208 3.00 1.44% 0
MRC Mercantile Investment Trust PLC 260.00p 260 1.00 0.38% 0
MRCH Merchants Trust 602.00p 602 -4.00 -0.66% 0
MSLH Marshalls 178.80p 178.8 -0.60 -0.34% 0
MTO Mitie 171.60p 171.6 4.00 2.33% 0
MTRO Metro Bank 125.80p 125.8 0.40 0.32% 0
MUT Murray Income Trust 924.00p 924 -4.00 -0.43% 0
MYI Murray International 330.50p 330.5 -0.50 -0.15% 0
N91 Ninety One 220.60p 220.6 -3.40 -1.54% 0
NAS North Atl.smlr 362.00p 362 -3.00 -0.83% 0
NBPE Nb Priv. Eqty 1,606.00p 1606 -18.00 -1.12% 0
NCC Ncc 136.00p 136 2.20 1.62% 0
NESF NextEnergy Solar 49.35p 49.35 -0.45 -0.91% 0
OCDO Ocado 274.10p 274.1 10.20 3.72% 0
ONT Oxford Nanopore Technologies 142.50p 142.5 3.60 2.53% 0
OSB OneSavings Bank 635.00p 635 -8.00 -1.26% 0
OXIG Oxford Instruments 2,185.00p 2185 30.00 1.37% 0
PAG Paragon Group 868.00p 868 -8.50 -0.98% 0
PAGE PageGroup 239.60p 239.6 2.80 1.17% 0
PAY Paypoint 477.00p 477 1.00 0.21% 0
PCFT Polar Cap Gbl 236.50p 236.5 -2.00 -0.85% 0
PETS Pets at home 195.40p 195.4 -0.40 -0.2% 0
PFD Premier Foods 171.00p 171 4.00 2.34% 0
PHI Pacific Horizon 827.00p 827 -2.00 -0.24% 0
PHP Primary Health 102.20p 102.2 4.50 4.4% 0
PIN Pantheon International 379.50p 379.5 2.50 0.66% 0
PLUS Plus500 3,650.00p 3650 -72.00 -1.97% 0
PNL Personal Assets Trust 543.00p 543 -1.00 -0.18% 0
PNN Pennon 550.50p 550.5 8.50 1.54% 0
POLN Pollen Street 930.00p 930 -10.00 -1.08% 0
PPET Patria Private 626.00p 626 -6.00 -0.96% 0
PPH Pphe Hotel 1,800.00p 1800 2.00 0.11% 0
PTEC Playtech 273.50p 273.5 7.50 2.74% 0
QLT Quilter 186.70p 186.7 0.70 0.37% 0
QQ. Qinetiq 491.20p 491.2 11.80 2.4% 0
RAT Rathbone 1,980.00p 1980 6.00 0.3% 0
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.68% 0
RHIM RHI Magnesita 2,735.00p 2735 75.00 2.74% 0
RICA Ruffer Investment Company 295.50p 295.5 0.50 0.17% 0
ROR Rotork 338.80p 338.8 5.20 1.53% 0
RPI Raspberry Pi 296.00p 296 -18.60 -6.28% 0
RS1 RS Group 651.00p 651 -1.00 -0.15% 0
RSW Renishaw 3,715.00p 3715 90.00 2.42% 0
SAFE Safestore 776.50p 776.5 33.00 4.25% 0
SAIN Scot.amer.inv. 514.00p 514 0.00 0% 0
SCT Softcat 1,400.00p 1400 10.00 0.71% 0
SDP Schroder AsiaPacific Fund 689.00p 689 -4.00 -0.58% 0
SEIT Sdcl Ef. Inc Tr 52.40p 52.4 -0.60 -1.15% 0
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 0.40 0.5% 0
SHC Shaftesbury Capital 144.90p 144.9 4.00 2.76% 0
SMWH Wh Smith 630.00p 630 3.00 0.48% 0
SNR Senior 215.50p 215.5 3.50 1.62% 0
SOI Schroders 352.00p 352 -1.50 -0.43% 0
SPI Spire Healthcare 170.40p 170.4 -1.60 -0.94% 0
SRE Sirius Real Estate 99.05p 99.05 3.00 3.03% 0
SRP Serco 288.00p 288 8.00 2.78% 0
SSON Smithson Invest 1,568.00p 1568 8.00 0.51% 0
SSPG SSP Group 194.90p 194.9 -4.10 -2.1% 0
STEM SThree 186.80p 186.8 2.60 1.39% 0
SUPR Supermarket Income 83.00p 83 1.60 1.93% 0
SVS Savills 1,030.00p 1030 4.00 0.39% 0
SYNC Syncona 96.80p 96.8 0.00 0% 0
TATE Tate & Lyle 365.60p 365.6 3.20 0.88% 0
TBCG TBC Bank Group 3,920.00p 3920 -10.00 -0.26% 0
TCAP TP ICAP 252.50p 252.5 -3.00 -1.19% 0
TEM Templeton Emerging Markets 246.50p 246.5 1.00 0.41% 0
TEP Telecom Plus 1,378.00p 1378 6.00 0.44% 0
TFIF Twentyfour Inc 114.00p 114 -0.40 -0.35% 0
THRG Throgmorton Trust 630.00p 630 5.00 0.79% 0
THRL Target Healthc. 101.00p 101 1.80 1.78% 0
TMPL Temple Bar Investment Trust 380.50p 380.5 -6.00 -1.58% 0
TPK Travis Perkins 641.00p 641 7.00 1.09% 0
TRIG Renewables Infrastructure Group 69.00p 69 0.10 0.14% 0
TRN Trainline 221.00p 221 2.80 1.27% 0
TRST Trustpilot 177.70p 177.7 4.90 2.76% 0
TRY TR Property Investment Trust 325.50p 325.5 8.50 2.61% 0
UKW Greencoat UK Wind 98.65p 98.65 -0.35 -0.35% 0
USA Baillie Gifford US Growth Trust 295.00p 295 5.50 1.86% 0
VCT Victrex 661.00p 661 -4.00 -0.61% 0
VEIL Vietnam Enterprise Investments 820.00p 820 11.00 1.34% 0
VOF VinaCapital Vietnam Opportunity Fund 476.00p 476 6.00 1.26% 0
VSVS Vesuvius 415.60p 415.6 6.60 1.59% 0
VTY Vistry Grp 666.80p 666.8 8.80 1.32% 0
WG. Wood Group (J) 23.86p 23.86 -0.14 -0.59% 0
WIZZ Wizz Air 1,270.00p 1270 -45.00 -3.54% 0
WKP Workspace 406.50p 406.5 7.50 1.85% 0
WOSG Watches Switz 476.80p 476.8 8.40 1.76% 0
WWH Worldwide Healthcare Trust 386.50p 386.5 8.50 2.2% 0
XPS Xps Pensions 339.00p 339 0.00 0% 0
ZIG Zigup 387.50p 387.5 0.00 0% 0
FTSE 100 Latest
Value10,048.21
Change0.00