Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,087.37
Change 38.21 (0.17%)
High 22,093.39
Low 22,013.29
Prev. Close 22,049.16016

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.00p 375 -0.50 -0.13% 266,107
ABDN Abrdn 196.50p 196.5 1.40 0.72% 312,604
AGT AVI Global Trust 253.50p 253.5 -1.00 -0.39% 197,088
AJB AJ Bell 459.00p 459 -1.20 -0.26% 195,932
ALFA Alfa Fin 219.50p 219.5 1.50 0.69% 379,627
AML Aston Martin Lagonda 63.30p 63.3 0.50 0.8% 219,980
AO. Ao World 108.00p 108 0.40 0.37% 37,857
ASC ASOS 265.50p 265.5 11.50 4.53% 47,682
ASHM Ashmore Group 165.30p 165.3 0.00 0% 146,054
ASL Aberforth Smaller Companies Trust Plc 1,546.00p 1546 2.00 0.13% 32,336
ATG Auction Technology Group 291.00p 291 9.00 3.19% 49,476
ATT Allianz Technology Trust 518.00p 518 -8.00 -1.52% 656,437
BAB Babcock 1,199.00p 1199 -60.00 -4.77% 1,284,386
BAG Barr (A.G.) 634.00p 634 0.00 0% 54,230
BAKK Bakkavor 234.50p 234.5 2.00 0.86% 34,242
BBH Bellevue Health 140.80p 140.8 0.00 0% 416,083
BBOX Tritax Big Box 146.10p 146.1 2.40 1.67% 888,551
BBY Balfour Beatty 716.50p 716.5 -4.00 -0.56% 621,645
BCG Baltic Classifieds Group 197.40p 197.4 2.80 1.44% 787,778
BGEO Bank Of Georgia Group 9,190.00p 9190 -105.00 -1.13% 3,992
BGFD Baillie Gifford Japan Trust PLC 906.00p 906 0.00 0% 24,103
BHMG BH Macro GBP 401.50p 401.5 -1.00 -0.25% 1,062,790
BME B&M 169.55p 169.55 5.85 3.57% 2,070,559
BMY Bloomsbury 480.50p 480.5 1.00 0.21% 102,885
BNKR Bankers Investment Trust 131.80p 131.8 -1.00 -0.75% 545,097
BOWL Hollywood Bwl 283.50p 283.5 4.00 1.43% 1,184,784
BOY Bodycote 705.00p 705 -1.50 -0.21% 72,432
BPT Bridgepoint 285.40p 285.4 0.80 0.28% 81,141
BRBY Burberry 1,296.50p 1296.5 -13.50 -1.03% 1,391,087
BREE Breedon 328.20p 328.2 2.40 0.74% 71,291
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 -2.00 -0.35% 68,373
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 -4.00 -0.31% 14,496
BRWM BlackRock World Mining Trust plc 798.00p 798 -9.00 -1.12% 231,857
BSIF Bluefield Solar 67.60p 67.6 -0.10 -0.15% 620,348
BUT Brunner Inv.tst 1,408.00p 1408 -8.00 -0.56% 14,942
BWY Bellway 2,614.00p 2614 8.00 0.31% 206,814
BYG Big Yellow 1,008.00p 1008 -4.00 -0.4% 219,386
BYIT Bytes Tech 345.20p 345.2 -2.00 -0.58% 48,450
CCC Computacenter 2,988.00p 2988 -24.00 -0.8% 23,773
CCL Carnival 1,984.00p 1984 37.50 1.93% 512,487
CCR C&C Group 132.60p 132.6 -0.40 -0.3% 163,630
CGT Capital Gearing Trust 4,920.00p 4920 -5.00 -0.1% 11,660
CHG Chemring 473.00p 473 -9.00 -1.87% 346,850
CHRY Chrysalis Inves 109.40p 109.4 -1.00 -0.91% 329,221
CKN Clarkson 3,775.00p 3775 0.00 0% 28,689
CLDN Caledonia 377.00p 377 -5.50 -1.44% 139,732
CMCX CMC Markets 282.00p 282 0.50 0.18% 44,787
COA Coats Group Plc 82.20p 82.2 1.40 1.73% 1,441,227
CRST Crest Nicholson 127.80p 127.8 -0.10 -0.08% 116,907
CTY City Of London Investment 524.00p 524 0.00 0% 256,953
CURY Currys 126.80p 126.8 0.30 0.24% 391,670
CWK Cranswick 5,040.00p 5040 60.00 1.2% 7,998
DEC Diversified Energy 1,015.00p 1015 -35.00 -3.33% 34,759
DLN Derwent London 1,656.00p 1656 14.00 0.85% 17,114
DNLM Dunelm 1,113.00p 1113 11.00 1% 21,847
DOCS Dr. Martens 78.10p 78.1 -0.05 -0.06% 131,187
DOM Dominos 173.40p 173.4 1.10 0.64% 272,014
DRX Drax 812.50p 812.5 9.50 1.18% 563,845
DSCV DiscoverIE 607.00p 607 7.00 1.17% 28,595
DWL Dowlais 83.30p 83.3 0.15 0.18% 266,719
EDIN Edinburgh Investment Trust PLC 801.00p 801 -8.00 -0.99% 80,212
ELM Elementis 165.60p 165.6 -0.80 -0.48% 117,838
EMG Man 219.00p 219 3.00 1.39% 1,019,471
ENOG Energean Oil & Gas 864.50p 864.5 -17.00 -1.93% 69,582
EOT Euro Opps Tr. 884.00p 884 -10.00 -1.12% 32,613
ESCT The European Smaller Companies Trust 212.50p 212.5 0.00 0% 77,575
ESNT Essentra 99.50p 99.5 -0.10 -0.1% 57,619
ESP Empiric 75.30p 75.3 -0.20 -0.26% 919,888
EWI Edinburgh Worldwide Investment Trust 216.50p 216.5 6.50 3.1% 465,788
FAN Volution Group PLS 637.00p 637 7.00 1.11% 91,246
FCSS Fidelity China Special Situations PLC 301.00p 301 -6.50 -2.11% 448,689
FEML Fidelity E.m.ld 1,010.00p 1010 -18.00 -1.75% 45,839
FEV Fidelity European Values 419.50p 419.5 -2.00 -0.47% 242,482
FGEN Foresight Envr 67.40p 67.4 -0.30 -0.44% 419,909
FGP Firstgroup 191.60p 191.6 3.10 1.64% 254,931
FGT Finsbury Growth 820.00p 820 -4.00 -0.49% 102,845
FOUR 4Imprint 3,850.00p 3850 10.00 0.26% 4,653
FRAS Frasers Group 693.00p 693 7.00 1.02% 27,214
FSFL Foresight Solar Fund 64.60p 64.6 -0.40 -0.62% 597,029
FSG Foresight Group Holdings 414.00p 414 -0.50 -0.12% 34,551
FSV Fidelity 409.00p 409 0.00 0% 241,486
FUTR Future 526.50p 526.5 -1.50 -0.28% 224,427
FXPO Ferrexpo 79.00p 79 3.50 4.64% 2,004,190
GCP GCP Infrastructure Investments 71.00p 71 -1.00 -1.39% 626,245
GDWN Goodwin 19,350.00p 19350 -2,250.00 -10.42% 9,967
GEN Genuit Group 327.00p 327 0.50 0.15% 1,256,866
GFTU Grafton Group 941.50p 941.5 -0.40 -0.04% 175,202
GNC Greencore 248.00p 248 3.50 1.43% 135,693
GNS Genus 2,530.00p 2530 -20.00 -0.78% 8,798
GPE GPE 304.00p 304 2.00 0.66% 150,546
GRG Greggs 1,706.00p 1706 44.00 2.65% 134,219
GRI Grainger plc 181.20p 181.2 1.20 0.67% 1,354,463
GROW Molten Ventures 473.00p 473 -0.40 -0.08% 117,867
GSCT Glb Sml Co Trst 177.40p 177.4 0.00 0% 355,988
HAS Hays 54.75p 54.75 0.80 1.48% 178,350
HBR Harbour Energy 203.20p 203.2 -3.40 -1.65% 1,358,321
HFG Hilton Foods 502.00p 502 5.00 1.01% 80,932
HGT HgCapital Trust plc 503.00p 503 0.00 0% 286,582
HICL HICL Infrastructure 117.40p 117.4 -0.20 -0.17% 3,102,190
HILS Hill & Smith 2,200.00p 2200 15.00 0.69% 20,252
HMSO Hammerson 311.40p 311.4 0.80 0.26% 64,896
HOC Hochschild 465.80p 465.8 1.80 0.39% 221,413
HRI Herald Investment Trust 2,400.00p 2400 -5.00 -0.21% 36,408
HSL Henderson Smaller Companies Trust 849.00p 849 0.00 0% 12,453
HTG Hunting 390.00p 390 -0.50 -0.13% 155,719
HTWS Helios Towers 157.40p 157.4 -0.80 -0.51% 145,167
HVPE HarbourVest Private Equity 3,120.00p 3120 -5.00 -0.16% 68,383
HWG Harworth Gp 162.50p 162.5 0.00 0% 14,689
IAD Invesco Asia 424.00p 424 -3.00 -0.7% 41,652
IBST Ibstock 135.40p 135.4 -1.00 -0.73% 171,809
ICGT ICG Enterprise Trust 1,510.00p 1510 6.00 0.4% 40,973
IEM Impax Asset Management 400.50p 400.5 -1.00 -0.25% 75,408
IGG IG 1,241.00p 1241 75.00 6.43% 1,318,856
IHP IntegraFin Holdings 340.50p 340.5 2.50 0.74% 48,616
INCH Inchcape 765.50p 765.5 8.50 1.12% 517,066
INPP International Public Partnerships 127.40p 127.4 -0.20 -0.16% 4,813,292
INVP Investec 531.50p 531.5 1.00 0.19% 217,637
IPO Ip Group 58.20p 58.2 0.20 0.34% 2,221,246
ITH Ithaca Energy 158.40p 158.4 -2.40 -1.49% 669,972
ITV ITV 81.95p 81.95 -0.50 -0.61% 851,192
IWG International Workplace Group 221.60p 221.6 -0.20 -0.09% 272,832
JAM JPMorgan American 1,114.00p 1114 -8.00 -0.71% 105,892
JDW Wetherspoon (J.D) 720.50p 720.5 6.00 0.84% 51,869
JEDT JPMorgan European Discovery Trust 583.00p 583 -6.00 -1.02% 13,545
JFJ JPMorgan Japanese 711.00p 711 -12.00 -1.66% 35,443
JGGI JPMorgan Global Growth & Income 566.00p 566 -4.00 -0.7% 310,350
JMAT Johnson Matthey 2,072.00p 2072 22.00 1.07% 210,930
JTC Jtc Plc 1,280.00p 1280 2.00 0.16% 624,346
JUP Jupiter Fund Management 151.80p 151.8 1.20 0.8% 132,318
JUST Just Group 215.50p 215.5 0.00 0% 796,398
KIE Kier 219.00p 219 -2.50 -1.13% 978,138
KLR Keller 1,640.00p 1640 18.00 1.11% 62,302
KNOS Kainos Group 1,067.00p 1067 1.00 0.09% 49,978
LRE Lancashire Holdings 621.00p 621 12.00 1.97% 132,845
LWDB Law Debenture 1,052.00p 1052 -2.00 -0.19% 78,298
MAB Mitchells & Butlers 257.00p 257 0.50 0.19% 69,279
MCG Mobico Group 23.72p 23.72 1.30 5.8% 1,534,106
MEGP ME Group 160.20p 160.2 0.80 0.5% 207,331
MGAM Morgan Advanced Materials 213.50p 213.5 2.50 1.18% 71,222
MGNS Morgan Sindall Group 4,675.00p 4675 -65.00 -1.37% 14,624
MNKS Monks Inv 1,444.00p 1444 -8.00 -0.55% 188,346
MONY Moneysupermarket.Com 185.40p 185.4 -2.70 -1.44% 223,973
MOON Moonpig Gr 196.80p 196.8 -1.20 -0.61% 576,696
MRC Mercantile Investment Trust PLC 253.50p 253.5 0.50 0.2% 359,725
MRCH Merchants Trust 592.00p 592 2.00 0.34% 71,690
MSLH Marshalls 179.60p 179.6 0.80 0.45% 390,307
MTO Mitie 167.00p 167 0.60 0.36% 535,183
MTRO Metro Bank 113.80p 113.8 -0.60 -0.52% 254,739
MUT Murray Income Trust 906.00p 906 0.00 0% 33,127
MYI Murray International 329.50p 329.5 -3.50 -1.05% 221,226
N91 Ninety One 209.40p 209.4 0.60 0.29% 79,195
NAS North Atl.smlr 363.00p 363 0.00 0% 17,820
NBPE Nb Priv. Eqty 1,560.00p 1560 -4.00 -0.26% 14,917
NCC Ncc 139.60p 139.6 0.60 0.43% 220,160
NESF NextEnergy Solar 50.50p 50.5 -0.10 -0.2% 373,434
OCDO Ocado 233.20p 233.2 1.50 0.65% 526,385
ONT Oxford Nanopore Technologies 125.10p 125.1 2.10 1.71% 351,006
OSB OneSavings Bank 598.50p 598.5 2.50 0.42% 77,253
OXIG Oxford Instruments 2,055.00p 2055 -10.00 -0.48% 151,017
PAG Paragon Group 859.50p 859.5 4.50 0.53% 198,607
PAGE PageGroup 234.60p 234.6 2.60 1.12% 36,795
PAY Paypoint 466.00p 466 7.00 1.53% 61,113
PCFT Polar Cap Gbl 226.00p 226 1.00 0.44% 97,392
PETS Pets at home 204.60p 204.6 2.20 1.09% 119,824
PFD Premier Foods 176.20p 176.2 1.40 0.8% 110,783
PHI Pacific Horizon 745.00p 745 -6.00 -0.8% 30,683
PHP Primary Health 95.65p 95.65 -0.55 -0.57% 1,540,410
PIN Pantheon International 375.00p 375 1.00 0.27% 72,400
PLUS Plus500 3,500.00p 3500 36.00 1.04% 19,358
PNL Personal Assets Trust 541.00p 541 -4.00 -0.73% 220,026
PNN Pennon 512.50p 512.5 -2.00 -0.39% 238,248
POLN Pollen Street 940.00p 940 0.00 0% 2,075
PPET Patria Private 615.00p 615 -1.00 -0.16% 11,176
PPH Pphe Hotel 1,760.00p 1760 0.00 0% 1,111
PRSR Prs Reit 113.40p 113.4 0.00 0% 566,492
PTEC Playtech 286.00p 286 -1.50 -0.52% 243,166
QLT Quilter 178.50p 178.5 0.50 0.28% 164,967
QQ. Qinetiq 429.20p 429.2 -6.60 -1.51% 229,198
RAT Rathbone 1,846.00p 1846 18.00 0.98% 77,003
RCP RIT Capital Partners 2,245.00p 2245 -15.00 -0.66% 27,367
RHIM RHI Magnesita 2,660.00p 2660 35.00 1.33% 4,289
RICA Ruffer Investment Company 296.00p 296 2.00 0.68% 194,256
ROR Rotork 327.40p 327.4 -1.00 -0.3% 250,343
RPI Raspberry Pi 309.40p 309.4 0.60 0.19% 29,151
RS1 RS Group 671.00p 671 6.50 0.98% 125,327
RSW Renishaw 3,440.00p 3440 -20.00 -0.58% 11,603
SAFE Safestore 687.00p 687 2.00 0.29% 130,456
SAIN Scot.amer.inv. 506.00p 506 -4.00 -0.78% 79,078
SCT Softcat 1,460.00p 1460 3.00 0.21% 96,023
SDP Schroder AsiaPacific Fund 664.00p 664 0.00 0% 13,727
SEIT Sdcl Ef. Inc Tr 53.20p 53.2 0.50 0.95% 510,935
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 -0.20 -0.25% 615,529
SHC Shaftesbury Capital 135.80p 135.8 0.30 0.22% 175,753
SMWH Wh Smith 671.50p 671.5 8.50 1.28% 117,213
SNR Senior 193.40p 193.4 1.80 0.94% 442,775
SOI Schroders 334.50p 334.5 0.00 0% 60,806
SPI Spire Healthcare 167.60p 167.6 2.20 1.33% 363,833
SRE Sirius Real Estate 91.55p 91.55 0.45 0.49% 296,008
SRP Serco 252.80p 252.8 -2.60 -1.02% 192,814
SSON Smithson Invest 1,566.00p 1566 -10.00 -0.63% 51,667
SSPG SSP Group 191.20p 191.2 5.60 3.02% 1,175,812
STEM SThree 183.60p 183.6 11.60 6.74% 281,110
SUPR Supermarket Income 79.60p 79.6 0.50 0.63% 776,381
SVS Savills 1,006.00p 1006 2.00 0.2% 11,680
SYNC Syncona 95.20p 95.2 -0.70 -0.73% 24,585
TATE Tate & Lyle 374.20p 374.2 7.00 1.91% 165,262
TBCG TBC Bank Group 4,050.00p 4050 -25.00 -0.61% 13,742
TCAP TP ICAP 254.00p 254 1.00 0.4% 378,668
TEM Templeton Emerging Markets 230.00p 230 -2.50 -1.08% 794,486
TEP Telecom Plus 1,402.00p 1402 -6.00 -0.43% 26,702
TFIF Twentyfour Inc 113.60p 113.6 0.20 0.18% 483,385
THRG Throgmorton Trust 612.00p 612 0.00 0% 20,400
THRL Target Healthc. 94.80p 94.8 -0.10 -0.11% 112,310
TMPL Temple Bar Investment Trust 375.50p 375.5 0.00 0% 169,570
TPK Travis Perkins 621.00p 621 12.00 1.97% 40,256
TRIG Renewables Infrastructure Group 68.90p 68.9 0.00 0% 1,371,955
TRN Trainline 221.40p 221.4 -0.60 -0.27% 683,450
TRST Trustpilot 161.30p 161.3 2.50 1.57% 152,557
TRY TR Property Investment Trust 313.50p 313.5 0.50 0.16% 354,688
UKW Greencoat UK Wind 97.40p 97.4 -0.10 -0.1% 1,682,316
USA Baillie Gifford US Growth Trust 292.00p 292 5.50 1.92% 210,728
VCT Victrex 648.00p 648 -4.00 -0.61% 122,834
VEIL Vietnam Enterprise Investments 742.00p 742 10.00 1.37% 128,381
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 8.50 1.88% 35,805
VSVS Vesuvius 390.00p 390 2.80 0.72% 26,173
VTY Vistry Grp 623.40p 623.4 5.00 0.81% 126,263
WG. Wood Group (J) 23.90p 23.9 -0.32 -1.32% 1,071,018
WIZZ Wizz Air 1,271.00p 1271 42.00 3.42% 600,250
WKP Workspace 382.50p 382.5 0.50 0.13% 19,095
WOSG Watches Switz 497.20p 497.2 2.00 0.4% 36,136
WWH Worldwide Healthcare Trust 376.00p 376 -2.50 -0.66% 215,029
XPS Xps Pensions 337.50p 337.5 2.50 0.75% 9,012
ZIG Zigup 375.00p 375 -4.00 -1.06% 78,770
FTSE 100 Latest
Value9,705.21
Change-46.10