Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,207.89
Change 104.54 (0.45%)
High 23,250.29
Low 22,951.81
Prev. Close 23,207.89063

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 0.00 0% 1,135,475
ABDN Abrdn 216.40p 216.4 0.80 0.37% 1,840,683
AGT AVI Global Trust 259.50p 259.5 0.00 0% 363,695
AJB AJ Bell 456.20p 456.2 -0.80 -0.18% 571,611
ALFA Alfa Fin 196.20p 196.2 -3.20 -1.6% 539,666
AML Aston Martin Lagonda 60.45p 60.45 0.15 0.25% 775,124
AO. Ao World 102.80p 102.8 -0.40 -0.39% 363,237
ASC ASOS 289.00p 289 -3.50 -1.2% 178,305
ASHM Ashmore Group 252.60p 252.6 5.20 2.1% 995,521
ASL Aberforth Smaller Companies Trust Plc 1,658.00p 1658 8.00 0.48% 90,022
ATG Auction Technology Group 291.50p 291.5 4.50 1.57% 488,852
ATT Allianz Technology Trust 522.00p 522 9.00 1.75% 998,062
BAB Babcock 1,391.00p 1391 1.00 0.07% 1,160,940
BAG Barr (A.G.) 669.00p 669 -4.00 -0.59% 193,476
BBH Bellevue Health 139.00p 139 -2.40 -1.7% 743,891
BBOX Tritax Big Box 163.10p 163.1 1.10 0.68% 5,255,333
BBY Balfour Beatty 744.00p 744 17.00 2.34% 996,278
BCG Baltic Classifieds Group 188.40p 188.4 -2.80 -1.46% 988,817
BGEO Bank Of Georgia Group 9,995.00p 9995 165.00 1.68% 34,097
BGFD Baillie Gifford Japan Trust PLC 909.00p 909 18.00 2.02% 478,424
BHMG BH Macro GBP 430.00p 430 -2.00 -0.46% 3,074,464
BME B&M 174.00p 174 -1.90 -1.08% 6,839,636
BMY Bloomsbury 447.50p 447.5 -2.50 -0.56% 266,249
BNKR Bankers Investment Trust 131.60p 131.6 0.20 0.15% 1,840,810
BOWL Hollywood Bwl 261.00p 261 0.50 0.19% 1,072,125
BOY Bodycote 755.00p 755 -1.00 -0.13% 230,045
BPT Bridgepoint 259.60p 259.6 1.00 0.39% 883,187
BRBY Burberry 1,180.00p 1180 58.00 5.17% 2,445,589
BREE Breedon 347.40p 347.4 8.80 2.6% 528,839
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 3.00 0.52% 126,316
BRSC BlackRock Smaller Companies Trust PLC 1,376.00p 1376 4.00 0.29% 77,970
BRWM BlackRock World Mining Trust plc 902.00p 902 8.00 0.89% 404,768
BSIF Bluefield Solar 75.00p 75 1.00 1.35% 1,793,620
BUT Brunner Inv.tst 1,476.00p 1476 6.00 0.41% 64,050
BWY Bellway 2,588.00p 2588 -56.00 -2.12% 506,417
BYG Big Yellow 1,036.00p 1036 4.00 0.39% 514,493
BYIT Bytes Tech 296.40p 296.4 -11.40 -3.7% 1,486,852
CCC Computacenter 3,022.00p 3022 -50.00 -1.63% 196,584
CCL Carnival 2,415.00p 2415 87.00 3.74% 695,540
CCR C&C Group 115.40p 115.4 0.20 0.17% 386,705
CGT Capital Gearing Trust 4,975.00p 4975 15.00 0.3% 47,177
CHG Chemring 499.50p 499.5 5.00 1.01% 899,705
CHRY Chrysalis Inves 97.50p 97.5 0.60 0.62% 1,204,693
CKN Clarkson 4,160.00p 4160 -35.00 -0.83% 46,669
CLDN Caledonia 359.00p 359 0.00 0% 434,218
CMCX CMC Markets 317.00p 317 -2.00 -0.63% 168,123
COA Coats Group Plc 87.20p 87.2 0.20 0.23% 1,555,693
CRST Crest Nicholson 153.70p 153.7 -6.90 -4.3% 512,649
CTY City Of London Investment 560.00p 560 3.00 0.54% 540,444
CURY Currys 144.40p 144.4 -1.00 -0.69% 1,162,461
CWK Cranswick 5,320.00p 5320 70.00 1.33% 185,850
DEC Diversified Energy 975.00p 975 42.00 4.5% 65,956
DLN Derwent London 1,894.00p 1894 -10.00 -0.53% 324,381
DNLM Dunelm 936.50p 936.5 6.50 0.7% 450,513
DOCS Dr. Martens 67.35p 67.35 0.05 0.07% 2,351,289
DOM Dominos 191.00p 191 4.30 2.3% 1,415,192
DRX Drax 879.00p 879 15.50 1.8% 1,041,521
DSCV DiscoverIE 615.00p 615 0.00 0% 354,373
EDIN Edinburgh Investment Trust PLC 801.00p 801 0.00 0% 208,537
ELM Elementis 167.20p 167.2 1.00 0.6% 359,615
EMG Man 260.40p 260.4 0.40 0.15% 1,622,505
ENOG Energean Oil & Gas 858.00p 858 6.00 0.7% 358,471
EOT Euro Opps Tr. 880.00p 880 -6.00 -0.68% 84,348
ESCT The European Smaller Companies Trust 223.00p 223 1.00 0.45% 532,811
ESNT Essentra 103.80p 103.8 2.20 2.17% 503,031
EWI Edinburgh Worldwide Investment Trust 228.00p 228 -0.50 -0.22% 613,497
FAN Volution Group PLS 676.00p 676 17.00 2.58% 278,022
FCSS Fidelity China Special Situations PLC 322.00p 322 4.00 1.26% 767,825
FEML Fidelity E.m.ld 1,194.00p 1194 -4.00 -0.33% 191,484
FEV Fidelity European Values 431.50p 431.5 2.50 0.58% 356,743
FGEN Foresight Envr 71.60p 71.6 -0.20 -0.28% 1,919,482
FGP Firstgroup 191.90p 191.9 2.80 1.48% 331,807
FGT Finsbury Growth 737.00p 737 -11.00 -1.47% 1,061,860
FOUR 4Imprint 3,890.00p 3890 -80.00 -2.02% 39,433
FRAS Frasers Group 710.50p 710.5 4.50 0.64% 102,067
FSFL Foresight Solar Fund 61.60p 61.6 1.10 1.82% 1,261,722
FSG Foresight Group Holdings 405.50p 405.5 -9.00 -2.17% 456,584
FSV Fidelity 449.50p 449.5 1.50 0.33% 988,778
FUTR Future 469.00p 469 -14.60 -3.02% 927,020
FXPO Ferrexpo 70.80p 70.8 -2.70 -3.67% 1,261,491
GCP GCP Infrastructure Investments 76.30p 76.3 0.00 0% 2,036,298
GDWN Goodwin 26,600.00p 26600 200.00 0.76% 5,318
GEN Genuit Group 356.00p 356 1.50 0.42% 488,849
GFTU Grafton Group 956.40p 956.4 16.40 1.74% 274,604
GNC Greencore 298.50p 298.5 -8.00 -2.61% 669,486
GNS Genus 3,035.00p 3035 5.00 0.17% 66,463
GPE GPE 349.00p 349 -7.00 -1.97% 1,999,910
GRG Greggs 1,680.00p 1680 5.00 0.3% 249,725
GRI Grainger plc 189.60p 189.6 -1.60 -0.84% 2,086,267
GROW Molten Ventures 469.80p 469.8 9.40 2.04% 586,911
GSCT Glb Sml Co Trst 185.80p 185.8 2.40 1.31% 601,573
HAS Hays 47.62p 47.62 0.18 0.38% 2,581,580
HBR Harbour Energy 228.20p 228.2 4.80 2.15% 1,959,957
HFG Hilton Foods 510.00p 510 2.00 0.39% 325,387
HGT HgCapital Trust plc 427.50p 427.5 24.00 5.95% 7,152,999
HICL HICL Infrastructure 117.40p 117.4 -0.20 -0.17% 4,659,572
HILS Hill & Smith 2,295.00p 2295 60.00 2.68% 78,020
HMSO Hammerson 350.20p 350.2 -4.00 -1.13% 347,982
HOC Hochschild 659.50p 659.5 23.50 3.69% 1,490,701
HRI Herald Investment Trust 2,510.00p 2510 35.00 1.41% 150,390
HSL Henderson Smaller Companies Trust 912.00p 912 4.00 0.44% 100,995
HTG Hunting 466.00p 466 1.00 0.22% 302,687
HTWS Helios Towers 182.20p 182.2 0.80 0.44% 1,052,643
HVPE HarbourVest Private Equity 3,070.00p 3070 20.00 0.66% 67,538
HWG Harworth Gp 166.00p 166 4.00 2.47% 285,792
IAD Invesco Asia 436.00p 436 0.00 0% 996,141
IBST Ibstock 132.80p 132.8 3.20 2.47% 1,083,692
ICGT ICG Enterprise Trust 1,490.00p 1490 2.00 0.13% 83,636
IEM Impax Asset Management 411.00p 411 -2.00 -0.48% 739,738
IGG IG 1,351.00p 1351 10.00 0.75% 624,103
IHP IntegraFin Holdings 347.00p 347 -0.50 -0.14% 692,831
INCH Inchcape 831.00p 831 1.00 0.12% 917,717
INPP International Public Partnerships 128.20p 128.2 0.00 0% 5,183,801
INVP Investec 615.50p 615.5 7.50 1.23% 623,671
IPO Ip Group 57.70p 57.7 -0.30 -0.52% 1,514,833
ITH Ithaca Energy 184.40p 184.4 3.20 1.77% 1,274,444
ITV ITV 83.70p 83.7 0.85 1.03% 8,859,401
IWG International Workplace Group 228.80p 228.8 -1.40 -0.61% 1,647,014
JAM JPMorgan American 1,118.00p 1118 6.00 0.54% 223,956
JDW Wetherspoon (J.D) 697.50p 697.5 9.00 1.31% 131,363
JEDT JPMorgan European Discovery Trust 625.00p 625 4.00 0.64% 22,045
JFJ JPMorgan Japanese 764.00p 764 20.00 2.69% 181,016
JGGI JPMorgan Global Growth & Income 576.00p 576 5.00 0.88% 1,775,061
JMAT Johnson Matthey 2,294.00p 2294 -8.00 -0.35% 366,873
JTC Jtc Plc 1,292.00p 1292 0.00 0% 412,482
JUP Jupiter Fund Management 190.00p 190 2.00 1.06% 3,325,283
JUST Just Group 216.50p 216.5 0.00 0% 1,056,129
KIE Kier 228.50p 228.5 2.50 1.11% 804,245
KLR Keller 1,880.00p 1880 42.00 2.29% 114,716
KNOS Kainos Group 770.00p 770 -2.00 -0.26% 694,127
LRE Lancashire Holdings 644.00p 644 10.00 1.58% 365,119
LWDB Law Debenture 1,158.00p 1158 8.00 0.7% 126,302
MAB Mitchells & Butlers 272.50p 272.5 1.50 0.55% 156,350
MCG Mobico Group 25.00p 25 0.48 1.96% 1,998,681
MEGP ME Group 136.60p 136.6 -2.20 -1.59% 265,131
MGAM Morgan Advanced Materials 236.50p 236.5 2.50 1.07% 250,131
MGNS Morgan Sindall Group 5,030.00p 5030 95.00 1.93% 44,952
MNKS Monks Inv 1,492.00p 1492 4.00 0.27% 151,816
MONY Moneysupermarket.Com 166.70p 166.7 -1.10 -0.66% 4,063,596
MOON Moonpig Gr 206.50p 206.5 -2.00 -0.96% 848,073
MRC Mercantile Investment Trust PLC 266.00p 266 2.00 0.76% 1,056,071
MRCH Merchants Trust 646.00p 646 5.00 0.78% 279,352
MSLH Marshalls 172.20p 172.2 5.60 3.36% 1,550,697
MTO Mitie 172.20p 172.2 -0.80 -0.46% 1,388,392
MTRO Metro Bank 130.00p 130 1.60 1.25% 710,609
MUT Murray Income Trust 936.00p 936 6.00 0.65% 126,571
MYI Murray International 356.00p 356 3.00 0.85% 615,678
N91 Ninety One 238.00p 238 -2.00 -0.83% 309,797
NAS North Atl.smlr 356.00p 356 -2.00 -0.56% 36,111
NBPE Nb Priv. Eqty 1,506.00p 1506 -2.00 -0.13% 39,965
NCC Ncc 132.00p 132 -0.80 -0.6% 1,590,388
NESF NextEnergy Solar 53.40p 53.4 0.80 1.52% 3,166,418
OCDO Ocado 231.50p 231.5 1.60 0.7% 10,655,053
ONT Oxford Nanopore Technologies 141.00p 141 -5.20 -3.56% 1,214,752
OSB OneSavings Bank 603.00p 603 0.50 0.08% 968,507
OXIG Oxford Instruments 2,450.00p 2450 40.00 1.66% 113,450
PAG Paragon Group 854.00p 854 -0.50 -0.06% 148,153
PAGE PageGroup 209.80p 209.8 2.60 1.25% 445,027
PAY Paypoint 544.00p 544 13.00 2.45% 195,761
PCFT Polar Cap Gbl 235.50p 235.5 1.00 0.43% 77,663
PETS Pets at home 215.60p 215.6 -1.00 -0.46% 381,566
PFD Premier Foods 195.00p 195 2.00 1.04% 1,819,068
PHI Pacific Horizon 885.00p 885 5.00 0.57% 88,081
PHP Primary Health 102.90p 102.9 -0.80 -0.77% 7,990,356
PIN Pantheon International 364.00p 364 0.50 0.14% 333,929
PLUS Plus500 4,516.00p 4516 82.00 1.85% 111,877
PNL Personal Assets Trust 546.00p 546 0.00 0% 340,476
PNN Pennon 550.00p 550 -3.00 -0.54% 1,444,142
POLN Pollen Street 914.00p 914 8.00 0.88% 75,632
PPET Patria Private 613.00p 613 -4.00 -0.65% 189,656
PPH Pphe Hotel 1,972.00p 1972 36.00 1.86% 15,849
PTEC Playtech 298.50p 298.5 12.00 4.19% 758,942
QLT Quilter 189.00p 189 0.50 0.27% 1,695,525
QQ. Qinetiq 473.60p 473.6 -2.60 -0.55% 696,622
RAT Rathbone 2,190.00p 2190 0.00 0% 85,195
RCP RIT Capital Partners 2,190.00p 2190 0.00 0% 132,057
RHIM RHI Magnesita 2,910.00p 2910 25.00 0.87% 16,532
RICA Ruffer Investment Company 302.50p 302.5 1.00 0.33% 748,582
ROR Rotork 372.40p 372.4 -0.60 -0.16% 1,254,909
RPI Raspberry Pi 271.00p 271 5.60 2.11% 225,349
RS1 RS Group 697.00p 697 6.00 0.87% 1,031,006
RSW Renishaw 3,725.00p 3725 85.00 2.34% 51,067
SAFE Safestore 801.00p 801 1.00 0.13% 347,397
SAIN Scot.amer.inv. 522.00p 522 0.00 0% 209,587
SCT Softcat 1,167.00p 1167 -44.00 -3.63% 1,269,345
SDP Schroder AsiaPacific Fund 704.00p 704 9.00 1.29% 95,447
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 0.70 1.42% 735,045
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.20 0.25% 2,556,165
SHC Shaftesbury Capital 144.90p 144.9 -0.40 -0.28% 1,958,275
SMWH Wh Smith 684.00p 684 1.00 0.15% 250,710
SNR Senior 243.50p 243.5 2.50 1.04% 2,194,235
SOI Schroders 367.00p 367 3.50 0.96% 180,356
SPI Spire Healthcare 204.00p 204 2.00 0.99% 660,297
SRE Sirius Real Estate 99.30p 99.3 1.65 1.69% 1,174,793
SRP Serco 297.20p 297.2 -1.80 -0.6% 1,407,624
SSON Smithson Invest 1,476.00p 1476 -30.00 -2.02% 618,416
SSPG SSP Group 186.40p 186.4 0.60 0.32% 4,406,472
STEM SThree 181.60p 181.6 -5.60 -2.99% 234,616
SUPR Supermarket Income 83.60p 83.6 -0.80 -0.95% 2,682,087
SVS Savills 1,062.00p 1062 -4.00 -0.38% 147,786
SYNC Syncona 99.40p 99.4 0.00 0% 335,472
TATE Tate & Lyle 393.60p 393.6 1.40 0.36% 1,068,783
TBCG TBC Bank Group 4,265.00p 4265 40.00 0.95% 43,885
TCAP TP ICAP 250.00p 250 -1.50 -0.6% 3,594,462
TEM Templeton Emerging Markets 261.50p 261.5 -0.50 -0.19% 2,262,895
TEP Telecom Plus 1,344.00p 1344 0.00 0% 568,890
TFIF Twentyfour Inc 113.60p 113.6 0.40 0.35% 3,507,268
THRG Throgmorton Trust 658.00p 658 4.00 0.61% 127,631
THRL Target Healthc. 105.00p 105 -1.40 -1.32% 859,978
TMPL Temple Bar Investment Trust 397.50p 397.5 3.00 0.76% 2,565,761
TPK Travis Perkins 655.00p 655 3.50 0.54% 279,174
TRIG Renewables Infrastructure Group 70.20p 70.2 0.60 0.86% 5,908,131
TRN Trainline 206.20p 206.2 6.00 3% 995,863
TRST Trustpilot 155.80p 155.8 -2.70 -1.7% 3,084,351
TRY TR Property Investment Trust 334.00p 334 2.50 0.75% 451,565
UKW Greencoat UK Wind 98.10p 98.1 0.30 0.31% 4,960,649
USA Baillie Gifford US Growth Trust 285.50p 285.5 5.00 1.78% 872,265
VCT Victrex 672.00p 672 -24.00 -3.45% 489,875
VEIL Vietnam Enterprise Investments 808.00p 808 5.00 0.62% 176,529
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 -0.50 -0.11% 310,505
VSVS Vesuvius 466.60p 466.6 5.80 1.26% 576,646
VTY Vistry Grp 666.60p 666.6 -0.80 -0.12% 462,169
WG. Wood Group (J) 26.24p 26.24 0.24 0.92% 6,409,654
WIZZ Wizz Air 1,404.00p 1404 -5.00 -0.35% 616,367
WKP Workspace 413.50p 413.5 -9.00 -2.13% 208,372
WOSG Watches Switz 485.60p 485.6 -4.60 -0.94% 386,369
WWH Worldwide Healthcare Trust 355.50p 355.5 -4.50 -1.25% 788,106
XPS Xps Pensions 342.00p 342 -3.00 -0.87% 733,795
ZIG Zigup 388.00p 388 1.50 0.39% 1,246,805
FTSE 100 Latest
Value10,369.75
Change60.53