Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,002.97
Change 559.16 (2.49%)
High 23,002.97
Low 22,444.06
Prev. Close 22,443.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 377.00p 377 3.00 0.8% 404,869
ABDN Abrdn 215.60p 215.6 7.70 3.7% 826,103
AGT AVI Global Trust 263.50p 263.5 7.50 2.93% 385,389
AJB AJ Bell 533.50p 533.5 9.00 1.72% 316,936
ALFA Alfa Fin 155.00p 155 4.60 3.06% 2,587,782
AML Aston Martin Lagonda 45.88p 45.88 3.96 9.45% 1,817,305
AO. Ao World 89.50p 89.5 2.50 2.87% 291,001
ASC ASOS 231.50p 231.5 9.00 4.04% 81,433
ASHM Ashmore Group 215.60p 215.6 7.40 3.55% 203,017
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 36.00 2.37% 48,745
ATG Auction Technology Group 359.40p 359.4 6.80 1.93% 50,288
ATT Allianz Technology Trust 650.00p 650 13.00 2.04% 404,181
BAB Babcock 1,118.50p 1118.5 23.00 2.1% 222,514
BAG Barr (A.G.) 646.50p 646.5 11.50 1.81% 48,233
BBOX Tritax Big Box 153.20p 153.2 5.20 3.51% 3,239,417
BBY Balfour Beatty 850.50p 850.5 22.00 2.66% 148,038
BCG Baltic Classifieds Group 201.60p 201.6 6.40 3.28% 508,553
BGEO Bank Of Georgia Group 11,360.00p 11360 500.00 4.6% 19,717
BGFD Baillie Gifford Japan Trust PLC 945.00p 945 23.00 2.49% 84,397
BHMG BH Macro GBP 429.50p 429.5 1.00 0.23% 156,407
BME B&M 174.60p 174.6 6.20 3.68% 1,616,091
BMY Bloomsbury 606.00p 606 8.00 1.34% 249,937
BNKR Bankers Investment Trust 143.20p 143.2 2.80 1.99% 1,153,916
BOWL Hollywood Bwl 255.50p 255.5 10.00 4.07% 899,829
BOY Bodycote 699.00p 699 29.50 4.41% 94,395
BPT Bridgepoint 272.20p 272.2 14.00 5.42% 326,978
BRBY Burberry 1,208.60p 1208.6 52.60 4.55% 202,796
BREE Breedon 311.20p 311.2 13.40 4.5% 220,840
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 21.00 3.8% 77,460
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 14.00 1.1% 54,747
BRWM BlackRock World Mining Trust plc 975.00p 975 37.00 3.94% 191,709
BSIF Bluefield Solar 82.60p 82.6 2.70 3.38% 304,854
BUT Brunner Inv.tst 1,522.00p 1522 28.00 1.87% 20,534
BWY Bellway 2,004.00p 2004 100.00 5.25% 236,251
BYG Big Yellow 920.00p 920 44.50 5.08% 182,537
BYIT Bytes Tech 316.80p 316.8 12.60 4.14% 222,615
CCC Computacenter 3,886.00p 3886 114.00 3.02% 228,611
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 117.20p 117.2 2.40 2.09% 1,937,150
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 19,240
CHG Chemring 514.50p 514.5 -0.50 -0.1% 892,961
CHRY Chrysalis Inves 83.00p 83 1.20 1.47% 894,682
CKN Clarkson 4,962.00p 4962 80.00 1.64% 144,367
CLDN Caledonia 368.00p 368 7.00 1.94% 61,719
CMCX CMC Markets 379.50p 379.5 10.00 2.71% 49,023
COA Coats Group Plc 86.10p 86.1 4.45 5.45% 1,129,632
CRST Crest Nicholson 70.20p 70.2 3.30 4.93% 3,152,758
CTY City Of London Investment 556.00p 556 9.00 1.65% 409,468
CURY Currys 128.10p 128.1 4.90 3.98% 1,366,174
CWK Cranswick 5,340.00p 5340 20.00 0.38% 18,711
DEC Diversified Energy 1,126.00p 1126 -70.00 -5.85% 29,472
DLN Derwent London 1,779.00p 1779 71.00 4.16% 59,119
DNLM Dunelm 756.50p 756.5 28.50 3.91% 111,325
DOCS Dr. Martens 64.00p 64 1.90 3.06% 275,579
DOM Dominos 197.00p 197 6.90 3.63% 205,796
DRX Drax 876.80p 876.8 -15.80 -1.77% 42,838
DSCV DiscoverIE 680.00p 680 20.00 3.03% 155,017
EDIN Edinburgh Investment Trust PLC 796.00p 796 16.00 2.05% 81,406
ELM Elementis 149.40p 149.4 4.40 3.03% 229,304
EMG Man 263.40p 263.4 5.60 2.17% 255,101
ENOG Energean Oil & Gas 867.00p 867 -25.50 -2.86% 68,061
EOT Euro Opps Tr. 912.00p 912 24.00 2.7% 19,858
ESCT The European Smaller Companies Trust 233.00p 233 6.00 2.64% 247,277
ESNT Essentra 83.90p 83.9 1.30 1.57% 120,168
EWI Edinburgh Worldwide Investment Trust 244.00p 244 5.00 2.09% 1,060,213
FAN Volution Group PLS 635.00p 635 32.00 5.31% 126,185
FCSS Fidelity China Special Situations PLC 296.50p 296.5 4.50 1.54% 326,315
FEML Fidelity E.m.ld 1,406.00p 1406 60.00 4.46% 144,186
FEV Fidelity European Values 414.00p 414 11.50 2.86% 520,303
FGEN Foresight Envr 71.80p 71.8 0.10 0.14% 437,649
FGP Firstgroup 163.50p 163.5 5.50 3.48% 263,065
FGT Finsbury Growth 776.00p 776 14.00 1.84% 90,372
FOUR 4Imprint 3,754.00p 3754 132.00 3.64% 5,540
FRAS Frasers Group 689.00p 689 22.50 3.38% 35,697
FSFL Foresight Solar Fund 64.10p 64.1 -0.20 -0.31% 187,074
FSG Foresight Group Holdings 408.00p 408 8.00 2% 505,903
FSV Fidelity 433.00p 433 9.50 2.24% 350,149
FUTR Future 328.20p 328.2 -1.60 -0.49% 178,451
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 75.50p 75.5 0.90 1.21% 1,031,668
GDWN Goodwin 12,200.00p 12200 740.00 6.46% 9,983
GEN Genuit Group 259.00p 259 14.00 5.71% 4,210,244
GFTU Grafton Group 897.50p 897.5 29.70 3.42% 144,682
GNC Greencore 241.00p 241 2.00 0.84% 1,234,491
GNS Genus 2,416.00p 2416 86.00 3.69% 113,355
GPE GPE 320.60p 320.6 17.80 5.88% 495,454
GRG Greggs 1,518.00p 1518 45.50 3.09% 211,355
GRI Grainger plc 166.20p 166.2 6.80 4.27% 729,776
GROW Molten Ventures 579.00p 579 11.50 2.03% 358,462
GSCT Glb Sml Co Trst 189.80p 189.8 0.80 0.42% 264,609
HAS Hays 35.22p 35.22 1.76 5.26% 832,907
HBR Harbour Energy 275.40p 275.4 -18.20 -6.2% 2,602,681
HFG Hilton Foods 548.50p 548.5 14.00 2.62% 86,358
HGT HgCapital Trust plc 384.00p 384 12.00 3.23% 425,566
HICL HICL Infrastructure 127.40p 127.4 0.80 0.63% 2,555,557
HILS Hill & Smith 2,665.00p 2665 95.00 3.7% 85,656
HMSO Hammerson 337.60p 337.6 14.20 4.39% 307,086
HOC Hochschild 642.00p 642 45.50 7.63% 383,641
HRI Herald Investment Trust 2,980.00p 2980 50.00 1.71% 37,260
HSL Henderson Smaller Companies Trust 884.00p 884 17.00 1.96% 104,170
HTG Hunting 494.50p 494.5 -22.50 -4.35% 190,005
HTWS Helios Towers 201.20p 201.2 4.90 2.5% 263,618
HVPE HarbourVest Private Equity 3,260.00p 3260 20.00 0.62% 17,236
HWG Harworth Gp 138.00p 138 1.80 1.32% 29,435
IAD Invesco Asia 469.00p 469 11.50 2.51% 96,818
IBST Ibstock 106.70p 106.7 4.30 4.2% 639,007
ICGT ICG Enterprise Trust 1,364.00p 1364 -20.00 -1.45% 17,227
IEM Impax Asset Management 444.00p 444 3.00 0.68% 50,566
IGG IG 1,533.50p 1533.5 1.00 0.07% 61,553
IHP IntegraFin Holdings 333.00p 333 12.50 3.9% 484,826
INCH Inchcape 852.80p 852.8 27.00 3.27% 121,581
INPP International Public Partnerships 133.60p 133.6 1.40 1.06% 2,582,595
INVP Investec 626.50p 626.5 20.50 3.38% 377,792
IPO Ip Group 64.80p 64.8 2.40 3.85% 945,855
ITH Ithaca Energy 247.80p 247.8 -20.80 -7.74% 893,072
ITV ITV 82.10p 82.1 1.80 2.24% 1,034,339
IWG International Workplace Group 190.00p 190 6.50 3.54% 2,827,715
JAM JPMorgan American 1,174.00p 1174 10.00 0.86% 127,015
JDW Wetherspoon (J.D) 594.00p 594 11.00 1.89% 229,925
JEDT JPMorgan European Discovery Trust 642.00p 642 20.00 3.22% 64,912
JFJ JPMorgan Japanese 776.00p 776 13.00 1.7% 117,248
JGGI JPMorgan Global Growth & Income 589.50p 589.5 3.50 0.6% 949,150
JMAT Johnson Matthey 2,142.00p 2142 32.00 1.52% 233,943
JTC Jtc Plc 1,314.00p 1314 -1.00 -0.08% 224,211
JUP Jupiter Fund Management 159.40p 159.4 7.00 4.59% 368,388
KIE Kier 212.20p 212.2 9.00 4.43% 400,071
KLR Keller 2,338.00p 2338 82.00 3.63% 33,405
KNOS Kainos Group 843.50p 843.5 16.00 1.93% 730,756
LRE Lancashire Holdings 590.50p 590.5 20.00 3.51% 139,792
LWDB Law Debenture 1,192.00p 1192 30.00 2.58% 96,323
MAB Mitchells & Butlers 252.50p 252.5 9.50 3.91% 58,935
MCG Mobico Group 24.98p 24.98 2.04 8.89% 2,454,178
MEGP ME Group 150.60p 150.6 1.60 1.07% 165,059
MGAM Morgan Advanced Materials 230.50p 230.5 12.00 5.49% 435,475
MGNS Morgan Sindall Group 4,804.00p 4804 168.00 3.62% 36,116
MNKS Monks Inv 1,578.00p 1578 24.00 1.54% 134,966
MONY Moneysupermarket.Com 179.05p 179.05 4.10 2.34% 188,999
MOON Moonpig Gr 219.60p 219.6 8.20 3.88% 389,717
MRC Mercantile Investment Trust PLC 267.50p 267.5 7.00 2.69% 931,340
MRCH Merchants Trust 616.00p 616 13.00 2.16% 78,168
MSLH Marshalls 134.60p 134.6 6.50 5.07% 845,728
MTO Mitie 174.30p 174.3 5.20 3.08% 569,370
MTRO Metro Bank 159.60p 159.6 9.80 6.54% 793,602
MUT Murray Income Trust 940.00p 940 15.00 1.62% 50,793
MYI Murray International 352.00p 352 7.00 2.03% 312,259
N91 Ninety One 224.60p 224.6 8.80 4.08% 145,648
NAS North Atl.smlr 365.00p 365 10.00 2.82% 75,188
NBPE Nb Priv. Eqty 1,418.00p 1418 18.00 1.29% 28,039
NCC Ncc 143.20p 143.2 2.60 1.85% 1,720,414
NESF NextEnergy Solar 46.40p 46.4 -0.60 -1.28% 1,388,901
OCDO Ocado 202.90p 202.9 8.25 4.24% 2,104,370
ONT Oxford Nanopore Technologies 115.10p 115.1 2.30 2.04% 412,137
OSB OneSavings Bank 527.50p 527.5 11.50 2.23% 249,838
OXIG Oxford Instruments 2,966.00p 2966 52.00 1.78% 29,098
PAG Paragon Group 754.00p 754 25.00 3.43% 46,640
PAGE PageGroup 139.20p 139.2 6.70 5.06% 229,017
PAY Paypoint 612.00p 612 6.50 1.07% 55,087
PCFT Polar Cap Gbl 222.50p 222.5 3.00 1.37% 76,972
PETS Pets at home 185.20p 185.2 4.50 2.49% 110,211
PFD Premier Foods 203.00p 203 7.30 3.73% 697,995
PHI Pacific Horizon 1,100.00p 1100 40.00 3.77% 138,393
PHP Primary Health 95.50p 95.5 3.15 3.41% 4,438,906
PIN Pantheon International 382.00p 382 3.00 0.79% 163,108
PLUS Plus500 4,518.00p 4518 4.00 0.09% 22,791
PNL Personal Assets Trust 540.00p 540 3.00 0.56% 202,889
PNN Pennon 524.50p 524.5 -3.50 -0.66% 460,894
POLN Pollen Street 861.00p 861 19.00 2.26% 12,574
PPET Patria Private 596.00p 596 -6.00 -1% 13,719
PPH Pphe Hotel 1,548.00p 1548 60.00 4.03% 3,214
PTEC Playtech 367.00p 367 11.60 3.26% 275,346
QLT Quilter 188.40p 188.4 6.60 3.63% 454,309
QQ. Qinetiq 449.40p 449.4 7.40 1.67% 689,377
RAT Rathbone 2,010.00p 2010 66.00 3.4% 8,658
RCP RIT Capital Partners 2,215.00p 2215 25.00 1.14% 199,489
RHIM RHI Magnesita 2,810.00p 2810 190.00 7.25% 6,956
RICA Ruffer Investment Company 309.00p 309 1.50 0.49% 241,780
ROR Rotork 319.20p 319.2 9.40 3.03% 776,063
RPI Raspberry Pi 712.00p 712 38.00 5.64% 448,080
RS1 RS Group 626.50p 626.5 19.50 3.21% 730,251
RSW Renishaw 5,005.00p 5005 151.00 3.11% 31,799
SAFE Safestore 680.50p 680.5 23.50 3.58% 269,018
SAIN Scot.amer.inv. 533.00p 533 4.00 0.76% 90,493
SCT Softcat 1,442.00p 1442 38.00 2.71% 88,327
SDP Schroder AsiaPacific Fund 795.00p 795 21.00 2.71% 83,157
SEIT Sdcl Ef. Inc Tr 42.75p 42.75 -0.50 -1.16% 1,396,910
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.30 0.38% 1,300,795
SHC Shaftesbury Capital 135.50p 135.5 5.40 4.15% 3,237,583
SMWH Wh Smith 535.50p 535.5 58.30 12.22% 310,489
SNR Senior 286.00p 286 0.50 0.18% 3,710,885
SOI Schroders 421.00p 421 10.00 2.43% 196,115
SPI Spire Healthcare 160.60p 160.6 2.20 1.39% 209,941
SRE Sirius Real Estate 105.20p 105.2 4.70 4.68% 969,904
SRP Serco 280.60p 280.6 4.60 1.67% 131,842
SSPG SSP Group 160.80p 160.8 11.30 7.56% 574,221
STEM SThree 177.00p 177 5.00 2.91% 178,840
SUPR Supermarket Income 85.25p 85.25 1.90 2.28% 2,156,199
SVS Savills 846.00p 846 29.00 3.55% 86,077
SYNC Syncona 88.20p 88.2 -2.00 -2.22% 39,426
TATE Tate & Lyle 375.70p 375.7 12.10 3.33% 153,620
TBCG TBC Bank Group 4,824.00p 4824 122.00 2.59% 35,765
TCAP TP ICAP 321.40p 321.4 4.20 1.32% 309,452
TEM Templeton Emerging Markets 305.00p 305 12.00 4.1% 2,132,985
TEP Telecom Plus 1,054.00p 1054 -112.00 -9.61% 345,472
TFIF Twentyfour Inc 107.00p 107 -0.20 -0.19% 795,105
THRL Target Healthc. 107.60p 107.6 3.00 2.87% 984,672
TMPL Temple Bar Investment Trust 393.50p 393.5 5.00 1.29% 550,392
TPK Travis Perkins 557.50p 557.5 28.50 5.39% 174,155
TRIG Renewables Infrastructure Group 69.95p 69.95 0.20 0.29% 1,938,497
TRN Trainline 231.60p 231.6 -7.80 -3.26% 1,604,668
TRST Trustpilot 280.60p 280.6 7.80 2.86% 1,172,634
TRY TR Property Investment Trust 322.00p 322 11.00 3.54% 769,813
UKW Greencoat UK Wind 100.45p 100.45 -0.50 -0.5% 2,765,427
USA Baillie Gifford US Growth Trust 335.00p 335 5.00 1.52% 300,941
VCT Victrex 630.00p 630 17.00 2.77% 56,354
VEIL Vietnam Enterprise Investments 764.00p 764 6.00 0.79% 20,087
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -10.00 -2.11% 17,598
VSVS Vesuvius 460.40p 460.4 22.60 5.16% 44,102
VTY Vistry Grp 347.40p 347.4 19.80 6.04% 739,771
WIZZ Wizz Air 984.00p 984 80.00 8.85% 891,683
WKP Workspace 347.00p 347 12.40 3.71% 490,936
WOSG Watches Switz 533.50p 533.5 24.50 4.81% 104,872
WWH Worldwide Healthcare Trust 339.00p 339 -0.50 -0.15% 500,933
XPS Xps Pensions 310.50p 310.5 11.50 3.85% 632,689
ZIG Zigup 409.50p 409.5 13.00 3.28% 48,514
FTSE 100 Latest
Value10,460.53
Change241.42