| 3IN |
3i Infrastructure |
347.00p |
347 |
0.00 |
0% |
125,151 |
| ABDN |
Abrdn |
203.60p |
203.6 |
-3.80 |
-1.83% |
213,681 |
| AGT |
AVI Global Trust |
254.50p |
254.5 |
0.00 |
0% |
28,683 |
| AJB |
AJ Bell |
430.80p |
430.8 |
-6.20 |
-1.42% |
65,631 |
| ALFA |
Alfa Fin |
191.40p |
191.4 |
-2.60 |
-1.34% |
9,391 |
| AML |
Aston Martin Lagonda |
43.94p |
43.94 |
0.10 |
0.23% |
486,800 |
| AO. |
Ao World |
93.20p |
93.2 |
-0.30 |
-0.32% |
13,723 |
| ASC |
ASOS |
245.00p |
245 |
-2.50 |
-1.01% |
86,841 |
| ASHM |
Ashmore Group |
220.20p |
220.2 |
-3.80 |
-1.7% |
62,182 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,580.00p |
1580 |
-12.00 |
-0.75% |
17,478 |
| ATG |
Auction Technology Group |
310.00p |
310 |
0.00 |
0% |
25,457 |
| ATT |
Allianz Technology Trust |
529.00p |
529 |
1.00 |
0.19% |
90,632 |
| BAB |
Babcock |
1,377.00p |
1377 |
-40.00 |
-2.82% |
123,900 |
| BAG |
Barr (A.G.) |
670.00p |
670 |
-6.00 |
-0.89% |
4,165 |
| BBH |
Bellevue Health |
125.00p |
125 |
0.00 |
0% |
19,040 |
| BBOX |
Tritax Big Box |
156.30p |
156.3 |
-2.10 |
-1.33% |
667,753 |
| BBY |
Balfour Beatty |
755.50p |
755.5 |
53.50 |
7.62% |
706,240 |
| BCG |
Baltic Classifieds Group |
185.80p |
185.8 |
-1.00 |
-0.54% |
94,276 |
| BGEO |
Bank Of Georgia Group |
10,520.00p |
10520 |
-20.00 |
-0.19% |
3,388 |
| BGFD |
Baillie Gifford Japan Trust PLC |
864.00p |
864 |
-16.00 |
-1.82% |
24,586 |
| BHMG |
BH Macro GBP |
441.00p |
441 |
-3.00 |
-0.68% |
211,211 |
| BME |
B&M |
180.50p |
180.5 |
2.00 |
1.12% |
723,583 |
| BMY |
Bloomsbury |
576.00p |
576 |
-8.00 |
-1.37% |
56,354 |
| BNKR |
Bankers Investment Trust |
132.60p |
132.6 |
-0.60 |
-0.45% |
114,274 |
| BOWL |
Hollywood Bwl |
257.50p |
257.5 |
-1.50 |
-0.58% |
14,857 |
| BOY |
Bodycote |
721.00p |
721 |
13.00 |
1.84% |
66,278 |
| BPT |
Bridgepoint |
228.00p |
228 |
-3.80 |
-1.64% |
52,091 |
| BRBY |
Burberry |
1,070.50p |
1070.5 |
-13.00 |
-1.2% |
38,559 |
| BREE |
Breedon |
337.00p |
337 |
15.20 |
4.72% |
587,272 |
| BRGE |
BlackRock Greater Europe Investment Trust |
551.00p |
551 |
-9.00 |
-1.61% |
16,520 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,290.00p |
1290 |
0.00 |
0% |
3,110 |
| BRWM |
BlackRock World Mining Trust plc |
935.00p |
935 |
-12.00 |
-1.27% |
93,351 |
| BSIF |
Bluefield Solar |
81.70p |
81.7 |
0.20 |
0.25% |
199,749 |
| BUT |
Brunner Inv.tst |
1,454.00p |
1454 |
18.00 |
1.25% |
3,019 |
| BWY |
Bellway |
2,356.00p |
2356 |
6.00 |
0.26% |
28,680 |
| BYG |
Big Yellow |
934.00p |
934 |
-14.00 |
-1.48% |
27,106 |
| BYIT |
Bytes Tech |
302.40p |
302.4 |
-6.60 |
-2.14% |
13,363 |
| CCC |
Computacenter |
3,126.00p |
3126 |
-68.00 |
-2.13% |
5,938 |
| CCL |
Carnival |
1,937.50p |
1937.5 |
6.50 |
0.34% |
48,199 |
| CCR |
C&C Group |
108.00p |
108 |
-0.60 |
-0.55% |
66,380 |
| CGT |
Capital Gearing Trust |
4,910.00p |
4910 |
-110.00 |
-2.19% |
823 |
| CHG |
Chemring |
526.00p |
526 |
-14.00 |
-2.59% |
95,763 |
| CHRY |
Chrysalis Inves |
87.80p |
87.8 |
-1.20 |
-1.35% |
192,229 |
| CKN |
Clarkson |
4,540.00p |
4540 |
-110.00 |
-2.37% |
3,079 |
| CLDN |
Caledonia |
337.50p |
337.5 |
0.50 |
0.15% |
57,132 |
| CMCX |
CMC Markets |
324.00p |
324 |
-5.50 |
-1.67% |
15,978 |
| COA |
Coats Group Plc |
88.60p |
88.6 |
-1.00 |
-1.12% |
73,317 |
| CRST |
Crest Nicholson |
122.90p |
122.9 |
-2.90 |
-2.31% |
31,770 |
| CTY |
City Of London Investment |
547.00p |
547 |
-4.00 |
-0.73% |
119,937 |
| CURY |
Currys |
144.90p |
144.9 |
-1.50 |
-1.02% |
125,759 |
| CWK |
Cranswick |
5,170.00p |
5170 |
-40.00 |
-0.77% |
2,990 |
| DEC |
Diversified Energy |
1,058.00p |
1058 |
-12.00 |
-1.12% |
6,151 |
| DLN |
Derwent London |
1,689.00p |
1689 |
-28.00 |
-1.63% |
7,077 |
| DNLM |
Dunelm |
913.00p |
913 |
-8.00 |
-0.87% |
53,920 |
| DOCS |
Dr. Martens |
63.60p |
63.6 |
-0.45 |
-0.7% |
45,290 |
| DOM |
Dominos |
186.10p |
186.1 |
-0.70 |
-0.37% |
192,137 |
| DRX |
Drax |
868.00p |
868 |
-3.50 |
-0.4% |
27,246 |
| DSCV |
DiscoverIE |
567.00p |
567 |
-8.00 |
-1.39% |
64,043 |
| EDIN |
Edinburgh Investment Trust PLC |
783.00p |
783 |
-12.00 |
-1.51% |
20,397 |
| ELM |
Elementis |
152.20p |
152.2 |
-0.60 |
-0.39% |
636,326 |
| EMG |
Man |
250.40p |
250.4 |
-6.00 |
-2.34% |
144,957 |
| ENOG |
Energean Oil & Gas |
857.50p |
857.5 |
-31.50 |
-3.54% |
52,255 |
| EOT |
Euro Opps Tr. |
867.00p |
867 |
0.00 |
0% |
293 |
| ESCT |
The European Smaller Companies Trust |
214.00p |
214 |
0.00 |
0% |
12,116 |
| ESNT |
Essentra |
94.80p |
94.8 |
-1.00 |
-1.04% |
13,788 |
| EWI |
Edinburgh Worldwide Investment Trust |
227.00p |
227 |
-2.50 |
-1.09% |
156,510 |
| FAN |
Volution Group PLS |
621.00p |
621 |
-6.00 |
-0.96% |
18,924 |
| FCSS |
Fidelity China Special Situations PLC |
303.50p |
303.5 |
-0.50 |
-0.16% |
131,803 |
| FEML |
Fidelity E.m.ld |
1,188.00p |
1188 |
0.00 |
0% |
4,467 |
| FEV |
Fidelity European Values |
403.50p |
403.5 |
-4.00 |
-0.98% |
101,209 |
| FGEN |
Foresight Envr |
75.90p |
75.9 |
-0.10 |
-0.13% |
256,504 |
| FGP |
Firstgroup |
173.60p |
173.6 |
-2.30 |
-1.31% |
50,323 |
| FGT |
Finsbury Growth |
756.00p |
756 |
-4.00 |
-0.53% |
8,144 |
| FOUR |
4Imprint |
3,505.00p |
3505 |
-360.00 |
-9.31% |
21,989 |
| FRAS |
Frasers Group |
673.50p |
673.5 |
2.00 |
0.3% |
16,905 |
| FSFL |
Foresight Solar Fund |
64.10p |
64.1 |
-0.90 |
-1.38% |
1,157,182 |
| FSG |
Foresight Group Holdings |
385.50p |
385.5 |
-8.50 |
-2.16% |
14,044 |
| FSV |
Fidelity |
429.00p |
429 |
-3.00 |
-0.69% |
139,393 |
| FUTR |
Future |
441.60p |
441.6 |
-0.20 |
-0.05% |
12,464 |
| FXPO |
Ferrexpo |
51.90p |
51.9 |
-1.30 |
-2.44% |
103,027 |
| GCP |
GCP Infrastructure Investments |
74.50p |
74.5 |
-0.20 |
-0.27% |
127,247 |
| GDWN |
Goodwin |
25,200.00p |
25200 |
-200.00 |
-0.79% |
381 |
| GEN |
Genuit Group |
312.00p |
312 |
-9.00 |
-2.8% |
123,608 |
| GFTU |
Grafton Group |
903.70p |
903.7 |
-2.10 |
-0.23% |
89,167 |
| GNC |
Greencore |
255.50p |
255.5 |
-3.50 |
-1.35% |
32,656 |
| GNS |
Genus |
2,680.00p |
2680 |
-60.00 |
-2.19% |
39,834 |
| GPE |
GPE |
312.00p |
312 |
-4.00 |
-1.27% |
21,529 |
| GRG |
Greggs |
1,657.00p |
1657 |
-10.00 |
-0.6% |
11,766 |
| GRI |
Grainger plc |
177.60p |
177.6 |
-1.60 |
-0.89% |
76,313 |
| GROW |
Molten Ventures |
450.00p |
450 |
-10.40 |
-2.26% |
120,371 |
| GSCT |
Glb Sml Co Trst |
183.40p |
183.4 |
0.00 |
0% |
40,633 |
| HAS |
Hays |
37.10p |
37.1 |
-0.70 |
-1.85% |
127,526 |
| HBR |
Harbour Energy |
260.60p |
260.6 |
-22.80 |
-8.05% |
64,263,369 |
| HFG |
Hilton Foods |
507.00p |
507 |
0.00 |
0% |
11,381 |
| HGT |
HgCapital Trust plc |
396.00p |
396 |
-3.50 |
-0.88% |
200,883 |
| HICL |
HICL Infrastructure |
120.00p |
120 |
-0.80 |
-0.66% |
300,019 |
| HILS |
Hill & Smith |
2,275.00p |
2275 |
30.00 |
1.34% |
21,995 |
| HMSO |
Hammerson |
325.40p |
325.4 |
-7.20 |
-2.16% |
13,473 |
| HOC |
Hochschild |
668.50p |
668.5 |
-31.50 |
-4.5% |
275,612 |
| HRI |
Herald Investment Trust |
2,505.00p |
2505 |
0.00 |
0% |
4,253 |
| HSL |
Henderson Smaller Companies Trust |
877.00p |
877 |
0.00 |
0% |
3,488 |
| HTG |
Hunting |
509.00p |
509 |
-11.00 |
-2.12% |
46,175 |
| HTWS |
Helios Towers |
183.40p |
183.4 |
-1.80 |
-0.97% |
85,440 |
| HVPE |
HarbourVest Private Equity |
2,995.00p |
2995 |
15.00 |
0.5% |
2,136 |
| HWG |
Harworth Gp |
167.00p |
167 |
-0.50 |
-0.3% |
4,815 |
| IAD |
Invesco Asia |
428.00p |
428 |
-4.00 |
-0.93% |
9,093 |
| IBST |
Ibstock |
105.60p |
105.6 |
0.00 |
0% |
80,313 |
| ICGT |
ICG Enterprise Trust |
1,372.00p |
1372 |
10.00 |
0.73% |
833 |
| IEM |
Impax Asset Management |
416.00p |
416 |
-2.00 |
-0.48% |
30,506 |
| IGG |
IG |
1,324.00p |
1324 |
-16.00 |
-1.19% |
46,732 |
| IHP |
IntegraFin Holdings |
312.00p |
312 |
-7.50 |
-2.35% |
33,869 |
| INCH |
Inchcape |
807.00p |
807 |
0.00 |
0% |
30,755 |
| INPP |
International Public Partnerships |
131.60p |
131.6 |
-0.20 |
-0.15% |
449,193 |
| INVP |
Investec |
604.50p |
604.5 |
-8.00 |
-1.31% |
71,793 |
| IPO |
Ip Group |
50.30p |
50.3 |
-0.40 |
-0.79% |
261,405 |
| ITH |
Ithaca Energy |
237.50p |
237.5 |
0.00 |
0% |
752,217 |
| ITV |
ITV |
82.55p |
82.55 |
0.30 |
0.36% |
953,783 |
| IWG |
International Workplace Group |
199.30p |
199.3 |
-1.30 |
-0.65% |
410,557 |
| JAM |
JPMorgan American |
1,106.00p |
1106 |
-4.00 |
-0.36% |
38,707 |
| JDW |
Wetherspoon (J.D) |
663.00p |
663 |
-5.50 |
-0.82% |
9,846 |
| JEDT |
JPMorgan European Discovery Trust |
594.00p |
594 |
-7.00 |
-1.16% |
13,415 |
| JFJ |
JPMorgan Japanese |
760.00p |
760 |
-10.00 |
-1.3% |
28,092 |
| JGGI |
JPMorgan Global Growth & Income |
562.00p |
562 |
-2.00 |
-0.35% |
82,291 |
| JMAT |
Johnson Matthey |
1,937.00p |
1937 |
-6.00 |
-0.31% |
10,537 |
| JTC |
Jtc Plc |
1,296.00p |
1296 |
0.00 |
0% |
837 |
| JUP |
Jupiter Fund Management |
185.80p |
185.8 |
-3.80 |
-2% |
111,475 |
| JUST |
Just Group |
217.00p |
217 |
0.00 |
0% |
12,707 |
| KIE |
Kier |
214.50p |
214.5 |
-1.50 |
-0.69% |
183,322 |
| KLR |
Keller |
2,120.00p |
2120 |
-15.00 |
-0.7% |
17,906 |
| KNOS |
Kainos Group |
773.50p |
773.5 |
-20.50 |
-2.58% |
29,303 |
| LRE |
Lancashire Holdings |
610.00p |
610 |
1.00 |
0.16% |
24,089 |
| LWDB |
Law Debenture |
1,122.00p |
1122 |
-10.00 |
-0.88% |
23,066 |
| MAB |
Mitchells & Butlers |
281.00p |
281 |
-2.50 |
-0.88% |
11,687 |
| MCG |
Mobico Group |
22.20p |
22.2 |
-0.66 |
-2.89% |
1,081,797 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
209.50p |
209.5 |
0.50 |
0.24% |
13,739 |
| MGNS |
Morgan Sindall Group |
4,405.00p |
4405 |
-25.00 |
-0.56% |
5,616 |
| MNKS |
Monks Inv |
1,442.00p |
1442 |
-4.00 |
-0.28% |
29,154 |
| MONY |
Moneysupermarket.Com |
169.30p |
169.3 |
-2.20 |
-1.28% |
55,145 |
| MOON |
Moonpig Gr |
211.00p |
211 |
-2.00 |
-0.94% |
29,758 |
| MRC |
Mercantile Investment Trust PLC |
251.50p |
251.5 |
-3.00 |
-1.18% |
219,119 |
| MRCH |
Merchants Trust |
604.00p |
604 |
-8.00 |
-1.31% |
15,470 |
| MSLH |
Marshalls |
146.00p |
146 |
-1.80 |
-1.22% |
90,200 |
| MTO |
Mitie |
170.80p |
170.8 |
-1.40 |
-0.81% |
171,665 |
| MTRO |
Metro Bank |
115.20p |
115.2 |
-0.80 |
-0.69% |
80,705 |
| MUT |
Murray Income Trust |
916.00p |
916 |
-11.00 |
-1.19% |
11,181 |
| MYI |
Murray International |
348.50p |
348.5 |
-1.50 |
-0.43% |
109,496 |
| N91 |
Ninety One |
230.60p |
230.6 |
-4.60 |
-1.96% |
34,042 |
| NAS |
North Atl.smlr |
350.00p |
350 |
0.00 |
0% |
21 |
| NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
-4.00 |
-0.28% |
5,268 |
| NCC |
Ncc |
129.80p |
129.8 |
-1.40 |
-1.07% |
91,202 |
| NESF |
NextEnergy Solar |
48.30p |
48.3 |
-6.30 |
-11.54% |
7,582,817 |
| OCDO |
Ocado |
201.70p |
201.7 |
-0.80 |
-0.4% |
175,774 |
| ONT |
Oxford Nanopore Technologies |
115.90p |
115.9 |
-5.00 |
-4.14% |
70,777 |
| OSB |
OneSavings Bank |
575.00p |
575 |
-8.00 |
-1.37% |
325,511 |
| OXIG |
Oxford Instruments |
2,540.00p |
2540 |
-25.00 |
-0.97% |
7,681 |
| PAG |
Paragon Group |
785.50p |
785.5 |
0.00 |
0% |
29,510 |
| PAGE |
PageGroup |
147.50p |
147.5 |
-2.30 |
-1.54% |
31,441 |
| PAY |
Paypoint |
561.00p |
561 |
-9.00 |
-1.58% |
52,865 |
| PCFT |
Polar Cap Gbl |
214.50p |
214.5 |
0.00 |
0% |
5,068 |
| PETS |
Pets at home |
191.70p |
191.7 |
-3.00 |
-1.54% |
34,004 |
| PFD |
Premier Foods |
188.00p |
188 |
-2.20 |
-1.16% |
85,183 |
| PHI |
Pacific Horizon |
935.00p |
935 |
11.00 |
1.19% |
27,847 |
| PHP |
Primary Health |
100.90p |
100.9 |
-1.30 |
-1.27% |
901,179 |
| PIN |
Pantheon International |
353.00p |
353 |
-0.50 |
-0.14% |
19,681 |
| PLUS |
Plus500 |
4,126.00p |
4126 |
-44.00 |
-1.06% |
5,706 |
| PNL |
Personal Assets Trust |
544.00p |
544 |
-2.00 |
-0.37% |
75,744 |
| PNN |
Pennon |
548.50p |
548.5 |
3.50 |
0.64% |
32,269 |
| POLN |
Pollen Street |
740.00p |
740 |
-4.00 |
-0.54% |
1,370 |
| PPET |
Patria Private |
580.00p |
580 |
0.00 |
0% |
5,708 |
| PPH |
Pphe Hotel |
1,732.00p |
1732 |
-16.00 |
-0.92% |
542 |
| PTEC |
Playtech |
356.50p |
356.5 |
1.50 |
0.42% |
138,588 |
| QLT |
Quilter |
180.40p |
180.4 |
-4.20 |
-2.28% |
107,758 |
| QQ. |
Qinetiq |
504.00p |
504 |
-10.00 |
-1.95% |
78,729 |
| RAT |
Rathbone |
2,060.00p |
2060 |
-25.00 |
-1.2% |
3,262 |
| RCP |
RIT Capital Partners |
2,185.00p |
2185 |
-10.00 |
-0.46% |
9,556 |
| RHIM |
RHI Magnesita |
2,510.00p |
2510 |
-45.00 |
-1.76% |
5,289 |
| RICA |
Ruffer Investment Company |
310.50p |
310.5 |
2.00 |
0.65% |
24,949 |
| ROR |
Rotork |
313.80p |
313.8 |
-3.80 |
-1.2% |
161,591 |
| RPI |
Raspberry Pi |
295.00p |
295 |
-3.40 |
-1.14% |
57,175 |
| RS1 |
RS Group |
643.50p |
643.5 |
-4.50 |
-0.69% |
34,304 |
| RSW |
Renishaw |
3,905.00p |
3905 |
-85.00 |
-2.13% |
2,660 |
| SAFE |
Safestore |
733.50p |
733.5 |
-2.00 |
-0.27% |
70,497 |
| SAIN |
Scot.amer.inv. |
511.00p |
511 |
0.00 |
0% |
4,733 |
| SCT |
Softcat |
1,143.00p |
1143 |
-20.00 |
-1.72% |
27,326 |
| SDP |
Schroder AsiaPacific Fund |
704.00p |
704 |
-1.00 |
-0.14% |
2,702 |
| SEIT |
Sdcl Ef. Inc Tr |
48.15p |
48.15 |
-0.10 |
-0.21% |
228,310 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.50p |
80.5 |
-1.20 |
-1.47% |
128,985 |
| SHC |
Shaftesbury Capital |
136.90p |
136.9 |
-1.20 |
-0.87% |
294,309 |
| SMWH |
Wh Smith |
566.50p |
566.5 |
-1.00 |
-0.18% |
19,310 |
| SNR |
Senior |
297.00p |
297 |
-5.00 |
-1.66% |
79,241 |
| SOI |
Schroders |
385.00p |
385 |
7.50 |
1.99% |
29,442 |
| SPI |
Spire Healthcare |
185.20p |
185.2 |
-0.40 |
-0.22% |
50,733 |
| SRE |
Sirius Real Estate |
98.45p |
98.45 |
-0.65 |
-0.66% |
343,716 |
| SRP |
Serco |
316.60p |
316.6 |
-0.60 |
-0.19% |
235,327 |
| SSPG |
SSP Group |
182.40p |
182.4 |
-2.10 |
-1.14% |
79,291 |
| STEM |
SThree |
172.20p |
172.2 |
-1.80 |
-1.03% |
14,181 |
| SUPR |
Supermarket Income |
82.10p |
82.1 |
-1.60 |
-1.91% |
1,281,688 |
| SVS |
Savills |
1,004.00p |
1004 |
-6.00 |
-0.59% |
15,889 |
| SYNC |
Syncona |
94.80p |
94.8 |
0.00 |
0% |
242,500 |
| TATE |
Tate & Lyle |
347.20p |
347.2 |
-2.00 |
-0.57% |
139,090 |
| TBCG |
TBC Bank Group |
4,440.00p |
4440 |
-35.00 |
-0.78% |
7,794 |
| TCAP |
TP ICAP |
249.00p |
249 |
-10.00 |
-3.86% |
880,458 |
| TEM |
Templeton Emerging Markets |
263.50p |
263.5 |
0.50 |
0.19% |
313,932 |
| TEP |
Telecom Plus |
1,314.00p |
1314 |
-24.00 |
-1.79% |
13,970 |
| TFIF |
Twentyfour Inc |
110.60p |
110.6 |
0.60 |
0.55% |
356,259 |
| THRG |
Throgmorton Trust |
577.00p |
577 |
-10.00 |
-1.7% |
7,789 |
| THRL |
Target Healthc. |
101.20p |
101.2 |
-1.20 |
-1.17% |
705,987 |
| TMPL |
Temple Bar Investment Trust |
375.00p |
375 |
-2.50 |
-0.66% |
82,354 |
| TPK |
Travis Perkins |
607.00p |
607 |
-3.00 |
-0.49% |
16,798 |
| TRIG |
Renewables Infrastructure Group |
67.70p |
67.7 |
-0.10 |
-0.15% |
993,529 |
| TRN |
Trainline |
190.80p |
190.8 |
-3.10 |
-1.6% |
103,558 |
| TRST |
Trustpilot |
161.40p |
161.4 |
-0.70 |
-0.43% |
234,684 |
| TRY |
TR Property Investment Trust |
327.00p |
327 |
-4.50 |
-1.36% |
63,993 |
| UKW |
Greencoat UK Wind |
96.50p |
96.5 |
0.30 |
0.31% |
920,153 |
| USA |
Baillie Gifford US Growth Trust |
281.50p |
281.5 |
1.50 |
0.54% |
21,685 |
| VCT |
Victrex |
626.00p |
626 |
-3.00 |
-0.48% |
5,309 |
| VEIL |
Vietnam Enterprise Investments |
753.00p |
753 |
20.00 |
2.73% |
38,047 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
463.00p |
463 |
3.00 |
0.65% |
40,664 |
| VSVS |
Vesuvius |
438.40p |
438.4 |
-3.40 |
-0.77% |
11,181 |
| VTY |
Vistry Grp |
410.10p |
410.1 |
-4.60 |
-1.11% |
1,017,783 |
| WG. |
Wood Group (J) |
29.40p |
29.4 |
0.00 |
0% |
0 |
| WIZZ |
Wizz Air |
948.00p |
948 |
-5.00 |
-0.52% |
95,391 |
| WKP |
Workspace |
395.50p |
395.5 |
-6.00 |
-1.49% |
2,130 |
| WOSG |
Watches Switz |
479.60p |
479.6 |
-6.20 |
-1.28% |
12,677 |
| WWH |
Worldwide Healthcare Trust |
345.00p |
345 |
0.00 |
0% |
54,971 |
| XPS |
Xps Pensions |
302.50p |
302.5 |
-7.50 |
-2.42% |
18,818 |
| ZIG |
Zigup |
396.50p |
396.5 |
-3.00 |
-0.75% |
26,961 |