| 3IN |
3i Infrastructure |
372.00p |
372 |
-1.00 |
-0.27% |
476,733 |
| ABDN |
Abrdn |
202.40p |
202.4 |
0.40 |
0.2% |
1,779,166 |
| AGT |
AVI Global Trust |
257.00p |
257 |
0.00 |
0% |
301,718 |
| AJB |
AJ Bell |
441.60p |
441.6 |
-1.80 |
-0.41% |
541,688 |
| ALFA |
Alfa Fin |
215.00p |
215 |
-1.00 |
-0.46% |
150,426 |
| AML |
Aston Martin Lagonda |
62.15p |
62.15 |
-1.70 |
-2.66% |
771,865 |
| AO. |
Ao World |
109.20p |
109.2 |
-0.40 |
-0.36% |
125,066 |
| ASC |
ASOS |
270.00p |
270 |
-0.50 |
-0.18% |
181,760 |
| ASHM |
Ashmore Group |
170.60p |
170.6 |
1.60 |
0.95% |
359,812 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,566.00p |
1566 |
2.00 |
0.13% |
30,971 |
| ATG |
Auction Technology Group |
285.50p |
285.5 |
-5.00 |
-1.72% |
167,991 |
| ATT |
Allianz Technology Trust |
526.00p |
526 |
2.00 |
0.38% |
704,345 |
| BAB |
Babcock |
1,257.00p |
1257 |
4.00 |
0.32% |
1,092,478 |
| BAG |
Barr (A.G.) |
627.00p |
627 |
-8.00 |
-1.26% |
42,008 |
| BAKK |
Bakkavor |
238.00p |
238 |
-0.50 |
-0.21% |
137,745 |
| BBH |
Bellevue Health |
142.20p |
142.2 |
0.40 |
0.28% |
1,022,432 |
| BBOX |
Tritax Big Box |
149.50p |
149.5 |
0.40 |
0.27% |
2,697,500 |
| BBY |
Balfour Beatty |
715.50p |
715.5 |
-4.00 |
-0.56% |
345,595 |
| BCG |
Baltic Classifieds Group |
200.50p |
200.5 |
0.50 |
0.25% |
1,975,778 |
| BGEO |
Bank Of Georgia Group |
9,165.00p |
9165 |
-20.00 |
-0.22% |
86,152 |
| BGFD |
Baillie Gifford Japan Trust PLC |
886.00p |
886 |
4.00 |
0.45% |
54,412 |
| BHMG |
BH Macro GBP |
395.00p |
395 |
-1.00 |
-0.25% |
588,014 |
| BME |
B&M |
162.25p |
162.25 |
1.70 |
1.06% |
3,472,254 |
| BMY |
Bloomsbury |
479.50p |
479.5 |
0.00 |
0% |
46,870 |
| BNKR |
Bankers Investment Trust |
132.20p |
132.2 |
0.40 |
0.3% |
636,072 |
| BOWL |
Hollywood Bwl |
275.00p |
275 |
1.50 |
0.55% |
158,702 |
| BOY |
Bodycote |
696.50p |
696.5 |
-9.00 |
-1.28% |
371,354 |
| BPT |
Bridgepoint |
285.00p |
285 |
-1.20 |
-0.42% |
609,812 |
| BRBY |
Burberry |
1,261.50p |
1261.5 |
-16.00 |
-1.25% |
594,841 |
| BREE |
Breedon |
330.00p |
330 |
1.60 |
0.49% |
591,524 |
| BRGE |
BlackRock Greater Europe Investment Trust |
577.00p |
577 |
3.00 |
0.52% |
162,208 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,312.00p |
1312 |
6.00 |
0.46% |
137,351 |
| BRWM |
BlackRock World Mining Trust plc |
855.00p |
855 |
12.00 |
1.42% |
1,011,899 |
| BSIF |
Bluefield Solar |
68.50p |
68.5 |
0.30 |
0.44% |
599,488 |
| BUT |
Brunner Inv.tst |
1,428.00p |
1428 |
4.00 |
0.28% |
26,502 |
| BWY |
Bellway |
2,676.00p |
2676 |
14.00 |
0.53% |
767,303 |
| BYG |
Big Yellow |
1,022.00p |
1022 |
-2.00 |
-0.2% |
208,923 |
| BYIT |
Bytes Tech |
363.00p |
363 |
3.20 |
0.89% |
262,149 |
| CCC |
Computacenter |
2,922.00p |
2922 |
-28.00 |
-0.95% |
145,339 |
| CCL |
Carnival |
2,343.00p |
2343 |
-15.00 |
-0.64% |
1,958,569 |
| CCR |
C&C Group |
133.60p |
133.6 |
-0.80 |
-0.6% |
437,912 |
| CGT |
Capital Gearing Trust |
4,945.00p |
4945 |
5.00 |
0.1% |
20,851 |
| CHG |
Chemring |
472.00p |
472 |
-0.50 |
-0.11% |
578,883 |
| CHRY |
Chrysalis Inves |
118.00p |
118 |
0.60 |
0.51% |
1,159,812 |
| CKN |
Clarkson |
3,800.00p |
3800 |
5.00 |
0.13% |
25,558 |
| CLDN |
Caledonia |
377.50p |
377.5 |
-1.50 |
-0.4% |
249,954 |
| CMCX |
CMC Markets |
296.50p |
296.5 |
-1.00 |
-0.34% |
149,510 |
| COA |
Coats Group Plc |
82.00p |
82 |
0.40 |
0.49% |
1,415,996 |
| CRST |
Crest Nicholson |
137.40p |
137.4 |
0.40 |
0.29% |
494,214 |
| CTY |
City Of London Investment |
529.00p |
529 |
1.00 |
0.19% |
784,706 |
| CURY |
Currys |
128.40p |
128.4 |
-2.10 |
-1.61% |
1,795,381 |
| CWK |
Cranswick |
5,010.00p |
5010 |
-20.00 |
-0.4% |
37,114 |
| DEC |
Diversified Energy |
1,045.00p |
1045 |
5.00 |
0.48% |
75,145 |
| DLN |
Derwent London |
1,689.00p |
1689 |
0.00 |
0% |
106,806 |
| DNLM |
Dunelm |
1,115.00p |
1115 |
-6.00 |
-0.54% |
83,536 |
| DOCS |
Dr. Martens |
75.90p |
75.9 |
-0.05 |
-0.07% |
427,501 |
| DOM |
Dominos |
171.50p |
171.5 |
-0.10 |
-0.06% |
381,662 |
| DRX |
Drax |
835.00p |
835 |
9.00 |
1.09% |
2,046,100 |
| DSCV |
DiscoverIE |
605.00p |
605 |
0.00 |
0% |
76,188 |
| DWL |
Dowlais |
83.60p |
83.6 |
-2.00 |
-2.34% |
653,127 |
| EDIN |
Edinburgh Investment Trust PLC |
818.00p |
818 |
1.00 |
0.12% |
75,103 |
| ELM |
Elementis |
167.20p |
167.2 |
-0.20 |
-0.12% |
189,744 |
| EMG |
Man |
226.20p |
226.2 |
1.60 |
0.71% |
1,209,211 |
| ENOG |
Energean Oil & Gas |
884.00p |
884 |
9.50 |
1.09% |
263,357 |
| EOT |
Euro Opps Tr. |
896.00p |
896 |
0.00 |
0% |
18,836 |
| ESCT |
The European Smaller Companies Trust |
213.50p |
213.5 |
2.50 |
1.18% |
1,190,271 |
| ESNT |
Essentra |
96.50p |
96.5 |
-1.20 |
-1.23% |
160,308 |
| ESP |
Empiric |
76.70p |
76.7 |
0.50 |
0.66% |
832,674 |
| EWI |
Edinburgh Worldwide Investment Trust |
217.50p |
217.5 |
-1.50 |
-0.68% |
409,529 |
| FAN |
Volution Group PLS |
643.00p |
643 |
-2.00 |
-0.31% |
170,549 |
| FCSS |
Fidelity China Special Situations PLC |
303.00p |
303 |
-3.50 |
-1.14% |
764,704 |
| FEML |
Fidelity E.m.ld |
1,040.00p |
1040 |
4.00 |
0.39% |
76,115 |
| FEV |
Fidelity European Values |
416.00p |
416 |
0.00 |
0% |
459,895 |
| FGEN |
Foresight Envr |
66.20p |
66.2 |
0.10 |
0.15% |
742,449 |
| FGP |
Firstgroup |
191.40p |
191.4 |
-0.60 |
-0.31% |
366,198 |
| FGT |
Finsbury Growth |
821.00p |
821 |
0.00 |
0% |
583,298 |
| FOUR |
4Imprint |
3,880.00p |
3880 |
-40.00 |
-1.02% |
34,860 |
| FRAS |
Frasers Group |
669.00p |
669 |
-5.00 |
-0.74% |
197,497 |
| FSFL |
Foresight Solar Fund |
63.50p |
63.5 |
0.10 |
0.16% |
1,587,069 |
| FSG |
Foresight Group Holdings |
422.00p |
422 |
3.50 |
0.84% |
116,214 |
| FSV |
Fidelity |
413.50p |
413.5 |
1.50 |
0.36% |
503,924 |
| FUTR |
Future |
530.00p |
530 |
-1.50 |
-0.28% |
279,796 |
| FXPO |
Ferrexpo |
72.70p |
72.7 |
-2.20 |
-2.94% |
831,403 |
| GCP |
GCP Infrastructure Investments |
73.70p |
73.7 |
0.40 |
0.55% |
1,246,813 |
| GDWN |
Goodwin |
19,950.00p |
19950 |
-150.00 |
-0.75% |
5,830 |
| GEN |
Genuit Group |
325.50p |
325.5 |
1.50 |
0.46% |
229,425 |
| GFTU |
Grafton Group |
933.00p |
933 |
-0.60 |
-0.06% |
139,613 |
| GNC |
Greencore |
253.00p |
253 |
-4.00 |
-1.56% |
1,310,046 |
| GNS |
Genus |
2,570.00p |
2570 |
0.00 |
0% |
20,337 |
| GPE |
GPE |
310.50p |
310.5 |
0.00 |
0% |
254,364 |
| GRG |
Greggs |
1,676.00p |
1676 |
-4.00 |
-0.24% |
206,862 |
| GRI |
Grainger plc |
180.60p |
180.6 |
-1.40 |
-0.77% |
876,282 |
| GROW |
Molten Ventures |
492.80p |
492.8 |
1.60 |
0.33% |
314,138 |
| GSCT |
Glb Sml Co Trst |
177.60p |
177.6 |
0.60 |
0.34% |
436,115 |
| HAS |
Hays |
54.20p |
54.2 |
0.00 |
0% |
2,358,153 |
| HBR |
Harbour Energy |
198.70p |
198.7 |
-5.30 |
-2.6% |
5,069,365 |
| HFG |
Hilton Foods |
499.00p |
499 |
-3.00 |
-0.6% |
87,119 |
| HGT |
HgCapital Trust plc |
505.00p |
505 |
-1.00 |
-0.2% |
326,105 |
| HICL |
HICL Infrastructure |
115.20p |
115.2 |
-0.60 |
-0.52% |
2,331,486 |
| HILS |
Hill & Smith |
2,160.00p |
2160 |
-5.00 |
-0.23% |
49,459 |
| HMSO |
Hammerson |
322.00p |
322 |
-1.40 |
-0.43% |
394,744 |
| HOC |
Hochschild |
501.50p |
501.5 |
5.70 |
1.15% |
2,007,269 |
| HRI |
Herald Investment Trust |
2,390.00p |
2390 |
-10.00 |
-0.42% |
48,269 |
| HSL |
Henderson Smaller Companies Trust |
858.00p |
858 |
5.00 |
0.59% |
123,088 |
| HTG |
Hunting |
362.00p |
362 |
-4.50 |
-1.23% |
136,091 |
| HTWS |
Helios Towers |
162.40p |
162.4 |
1.40 |
0.87% |
905,143 |
| HVPE |
HarbourVest Private Equity |
3,115.00p |
3115 |
-25.00 |
-0.8% |
55,013 |
| HWG |
Harworth Gp |
165.00p |
165 |
0.50 |
0.3% |
51,890 |
| IAD |
Invesco Asia |
423.00p |
423 |
0.00 |
0% |
121,063 |
| IBST |
Ibstock |
139.00p |
139 |
2.20 |
1.61% |
277,880 |
| ICGT |
ICG Enterprise Trust |
1,500.00p |
1500 |
0.00 |
0% |
101,742 |
| IEM |
Impax Asset Management |
397.00p |
397 |
0.00 |
0% |
173,568 |
| IGG |
IG |
1,305.00p |
1305 |
5.00 |
0.38% |
2,025,841 |
| IHP |
IntegraFin Holdings |
357.00p |
357 |
0.00 |
0% |
279,136 |
| INCH |
Inchcape |
776.00p |
776 |
0.50 |
0.06% |
439,952 |
| INPP |
International Public Partnerships |
124.80p |
124.8 |
-0.40 |
-0.32% |
2,204,877 |
| INVP |
Investec |
553.50p |
553.5 |
5.50 |
1% |
1,143,961 |
| IPO |
Ip Group |
58.90p |
58.9 |
0.30 |
0.51% |
2,091,992 |
| ITH |
Ithaca Energy |
163.40p |
163.4 |
1.20 |
0.74% |
882,274 |
| ITV |
ITV |
81.10p |
81.1 |
0.45 |
0.56% |
4,119,888 |
| IWG |
International Workplace Group |
229.40p |
229.4 |
-2.80 |
-1.21% |
931,611 |
| JAM |
JPMorgan American |
1,120.00p |
1120 |
4.00 |
0.36% |
316,479 |
| JDW |
Wetherspoon (J.D) |
727.50p |
727.5 |
-7.00 |
-0.95% |
292,434 |
| JEDT |
JPMorgan European Discovery Trust |
591.00p |
591 |
3.00 |
0.51% |
49,395 |
| JFJ |
JPMorgan Japanese |
706.00p |
706 |
9.00 |
1.29% |
364,140 |
| JGGI |
JPMorgan Global Growth & Income |
570.00p |
570 |
4.00 |
0.71% |
1,571,274 |
| JMAT |
Johnson Matthey |
2,174.00p |
2174 |
24.00 |
1.12% |
260,062 |
| JTC |
Jtc Plc |
1,282.00p |
1282 |
2.00 |
0.16% |
658,086 |
| JUP |
Jupiter Fund Management |
158.60p |
158.6 |
1.80 |
1.15% |
512,440 |
| JUST |
Just Group |
216.00p |
216 |
0.00 |
0% |
1,373,439 |
| KIE |
Kier |
226.00p |
226 |
1.50 |
0.67% |
531,843 |
| KLR |
Keller |
1,670.00p |
1670 |
10.00 |
0.6% |
91,667 |
| KNOS |
Kainos Group |
1,013.00p |
1013 |
-8.00 |
-0.78% |
137,020 |
| LRE |
Lancashire Holdings |
629.00p |
629 |
2.00 |
0.32% |
681,365 |
| LWDB |
Law Debenture |
1,054.00p |
1054 |
4.00 |
0.38% |
168,092 |
| MAB |
Mitchells & Butlers |
262.00p |
262 |
-3.00 |
-1.13% |
76,225 |
| MCG |
Mobico Group |
24.80p |
24.8 |
-0.32 |
-1.27% |
1,964,266 |
| MEGP |
ME Group |
152.20p |
152.2 |
-0.60 |
-0.39% |
1,010,554 |
| MGAM |
Morgan Advanced Materials |
213.50p |
213.5 |
-0.50 |
-0.23% |
403,454 |
| MGNS |
Morgan Sindall Group |
4,700.00p |
4700 |
-15.00 |
-0.32% |
48,151 |
| MNKS |
Monks Inv |
1,480.00p |
1480 |
10.00 |
0.68% |
260,131 |
| MONY |
Moneysupermarket.Com |
184.20p |
184.2 |
-0.90 |
-0.49% |
444,670 |
| MOON |
Moonpig Gr |
206.00p |
206 |
-0.50 |
-0.24% |
569,489 |
| MRC |
Mercantile Investment Trust PLC |
256.00p |
256 |
0.00 |
0% |
863,018 |
| MRCH |
Merchants Trust |
595.00p |
595 |
-2.00 |
-0.34% |
155,744 |
| MSLH |
Marshalls |
182.00p |
182 |
2.20 |
1.22% |
584,459 |
| MTO |
Mitie |
166.80p |
166.8 |
-0.80 |
-0.48% |
2,996,246 |
| MTRO |
Metro Bank |
119.20p |
119.2 |
-1.20 |
-1% |
1,129,775 |
| MUT |
Murray Income Trust |
913.00p |
913 |
3.00 |
0.33% |
182,442 |
| MYI |
Murray International |
331.00p |
331 |
-2.00 |
-0.6% |
622,974 |
| N91 |
Ninety One |
215.80p |
215.8 |
2.00 |
0.94% |
214,776 |
| NAS |
North Atl.smlr |
362.00p |
362 |
2.00 |
0.56% |
38,380 |
| NBPE |
Nb Priv. Eqty |
1,616.00p |
1616 |
-4.00 |
-0.25% |
23,006 |
| NCC |
Ncc |
141.40p |
141.4 |
-2.40 |
-1.67% |
647,125 |
| NESF |
NextEnergy Solar |
50.00p |
50 |
-0.90 |
-1.77% |
2,425,767 |
| OCDO |
Ocado |
241.90p |
241.9 |
-2.50 |
-1.02% |
1,174,041 |
| ONT |
Oxford Nanopore Technologies |
129.50p |
129.5 |
0.10 |
0.08% |
986,979 |
| OSB |
OneSavings Bank |
638.00p |
638 |
4.50 |
0.71% |
698,927 |
| OXIG |
Oxford Instruments |
2,060.00p |
2060 |
-20.00 |
-0.96% |
28,467 |
| PAG |
Paragon Group |
860.00p |
860 |
-11.50 |
-1.32% |
152,732 |
| PAGE |
PageGroup |
225.80p |
225.8 |
0.40 |
0.18% |
227,012 |
| PAY |
Paypoint |
472.00p |
472 |
1.00 |
0.21% |
150,569 |
| PCFT |
Polar Cap Gbl |
232.50p |
232.5 |
1.50 |
0.65% |
93,065 |
| PETS |
Pets at home |
199.60p |
199.6 |
-0.20 |
-0.1% |
522,591 |
| PFD |
Premier Foods |
173.60p |
173.6 |
-0.40 |
-0.23% |
310,703 |
| PHI |
Pacific Horizon |
758.00p |
758 |
0.00 |
0% |
97,470 |
| PHP |
Primary Health |
97.20p |
97.2 |
-0.30 |
-0.31% |
4,438,733 |
| PIN |
Pantheon International |
372.50p |
372.5 |
-1.00 |
-0.27% |
234,590 |
| PLUS |
Plus500 |
3,588.00p |
3588 |
12.00 |
0.34% |
97,242 |
| PNL |
Personal Assets Trust |
543.00p |
543 |
0.00 |
0% |
489,828 |
| PNN |
Pennon |
520.00p |
520 |
-2.00 |
-0.38% |
701,537 |
| POLN |
Pollen Street |
934.00p |
934 |
-2.00 |
-0.21% |
26,427 |
| PPET |
Patria Private |
610.00p |
610 |
-2.00 |
-0.33% |
138,707 |
| PPH |
Pphe Hotel |
1,758.00p |
1758 |
-26.00 |
-1.46% |
7,021 |
| PRSR |
Prs Reit |
114.40p |
114.4 |
0.80 |
0.7% |
9,844,999 |
| PTEC |
Playtech |
283.50p |
283.5 |
-1.00 |
-0.35% |
741,317 |
| QLT |
Quilter |
182.50p |
182.5 |
0.10 |
0.05% |
522,517 |
| QQ. |
Qinetiq |
441.00p |
441 |
0.20 |
0.05% |
378,321 |
| RAT |
Rathbone |
1,914.00p |
1914 |
20.00 |
1.06% |
92,900 |
| RCP |
RIT Capital Partners |
2,245.00p |
2245 |
-5.00 |
-0.22% |
92,078 |
| RHIM |
RHI Magnesita |
2,745.00p |
2745 |
40.00 |
1.48% |
18,723 |
| RICA |
Ruffer Investment Company |
294.00p |
294 |
0.00 |
0% |
599,737 |
| ROR |
Rotork |
324.80p |
324.8 |
-3.20 |
-0.98% |
1,833,488 |
| RPI |
Raspberry Pi |
309.60p |
309.6 |
6.00 |
1.98% |
175,657 |
| RS1 |
RS Group |
632.00p |
632 |
-0.50 |
-0.08% |
695,450 |
| RSW |
Renishaw |
3,485.00p |
3485 |
-5.00 |
-0.14% |
23,146 |
| SAFE |
Safestore |
717.00p |
717 |
3.00 |
0.42% |
153,447 |
| SAIN |
Scot.amer.inv. |
508.00p |
508 |
1.00 |
0.2% |
197,055 |
| SCT |
Softcat |
1,420.00p |
1420 |
-5.00 |
-0.35% |
182,274 |
| SDP |
Schroder AsiaPacific Fund |
662.00p |
662 |
0.00 |
0% |
135,071 |
| SEIT |
Sdcl Ef. Inc Tr |
51.70p |
51.7 |
0.20 |
0.39% |
1,784,863 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.00p |
79 |
0.00 |
0% |
1,904,072 |
| SHC |
Shaftesbury Capital |
143.20p |
143.2 |
1.10 |
0.77% |
1,874,866 |
| SMWH |
Wh Smith |
631.50p |
631.5 |
-1.00 |
-0.16% |
284,216 |
| SNR |
Senior |
194.60p |
194.6 |
1.60 |
0.83% |
1,605,120 |
| SOI |
Schroders |
334.00p |
334 |
1.50 |
0.45% |
138,615 |
| SPI |
Spire Healthcare |
167.40p |
167.4 |
1.40 |
0.84% |
303,359 |
| SRE |
Sirius Real Estate |
94.75p |
94.75 |
0.45 |
0.48% |
1,520,689 |
| SRP |
Serco |
276.80p |
276.8 |
-1.80 |
-0.65% |
1,024,519 |
| SSON |
Smithson Invest |
1,574.00p |
1574 |
-8.00 |
-0.51% |
99,513 |
| SSPG |
SSP Group |
205.40p |
205.4 |
-4.80 |
-2.28% |
8,420,584 |
| STEM |
SThree |
186.40p |
186.4 |
1.40 |
0.76% |
304,844 |
| SUPR |
Supermarket Income |
79.70p |
79.7 |
-0.20 |
-0.25% |
2,616,858 |
| SVS |
Savills |
996.00p |
996 |
1.00 |
0.1% |
113,338 |
| SYNC |
Syncona |
93.20p |
93.2 |
-0.30 |
-0.32% |
160,811 |
| TATE |
Tate & Lyle |
377.80p |
377.8 |
2.20 |
0.59% |
1,980,555 |
| TBCG |
TBC Bank Group |
4,045.00p |
4045 |
-15.00 |
-0.37% |
29,209 |
| TCAP |
TP ICAP |
259.50p |
259.5 |
2.00 |
0.78% |
844,571 |
| TEM |
Templeton Emerging Markets |
229.00p |
229 |
-1.00 |
-0.43% |
951,194 |
| TEP |
Telecom Plus |
1,356.00p |
1356 |
-6.00 |
-0.44% |
193,716 |
| TFIF |
Twentyfour Inc |
114.00p |
114 |
0.20 |
0.18% |
1,056,862 |
| THRG |
Throgmorton Trust |
616.00p |
616 |
0.00 |
0% |
62,116 |
| THRL |
Target Healthc. |
96.30p |
96.3 |
-1.00 |
-1.03% |
489,881 |
| TMPL |
Temple Bar Investment Trust |
376.50p |
376.5 |
-0.50 |
-0.13% |
442,788 |
| TPK |
Travis Perkins |
629.00p |
629 |
8.00 |
1.29% |
129,999 |
| TRIG |
Renewables Infrastructure Group |
68.50p |
68.5 |
-0.10 |
-0.15% |
3,060,492 |
| TRN |
Trainline |
220.80p |
220.8 |
1.00 |
0.45% |
511,838 |
| TRST |
Trustpilot |
162.50p |
162.5 |
2.80 |
1.75% |
2,840,728 |
| TRY |
TR Property Investment Trust |
314.00p |
314 |
1.50 |
0.48% |
439,592 |
| UKW |
Greencoat UK Wind |
97.70p |
97.7 |
0.05 |
0.05% |
2,675,577 |
| USA |
Baillie Gifford US Growth Trust |
295.00p |
295 |
0.00 |
0% |
563,620 |
| VCT |
Victrex |
652.00p |
652 |
-4.00 |
-0.61% |
156,238 |
| VEIL |
Vietnam Enterprise Investments |
773.00p |
773 |
3.00 |
0.39% |
50,639 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
467.00p |
467 |
6.00 |
1.3% |
413,678 |
| VSVS |
Vesuvius |
393.40p |
393.4 |
-0.40 |
-0.1% |
196,129 |
| VTY |
Vistry Grp |
627.20p |
627.2 |
4.80 |
0.77% |
350,373 |
| WG. |
Wood Group (J) |
23.74p |
23.74 |
0.04 |
0.17% |
2,122,996 |
| WIZZ |
Wizz Air |
1,279.00p |
1279 |
5.00 |
0.39% |
293,771 |
| WKP |
Workspace |
388.50p |
388.5 |
-1.50 |
-0.38% |
198,344 |
| WOSG |
Watches Switz |
481.40p |
481.4 |
-6.20 |
-1.27% |
332,458 |
| WWH |
Worldwide Healthcare Trust |
378.00p |
378 |
0.00 |
0% |
1,237,679 |
| XPS |
Xps Pensions |
336.00p |
336 |
-3.00 |
-0.88% |
943,463 |
| ZIG |
Zigup |
378.00p |
378 |
-1.00 |
-0.26% |
142,494 |