Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,619.81
Change 0.00 (0%)
High 21,663.18
Low 21,489.08
Prev. Close 21,619.81055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 354.50p 354.5 0.00 0% 0
ABDN Abrdn 186.50p 186.5 0.00 0% 0
AGR Assura 46.68p 46.68 0.00 0% 0
AGT AVI Global Trust 264.50p 264.5 0.00 0% 0
AJB AJ Bell 505.00p 505 0.00 0% 0
ALFA Alfa Fin 239.50p 239.5 0.00 0% 0
ALPH Alpha Group International 4,185.00p 4185 0.00 0% 0
AML Aston Martin Lagonda 81.95p 81.95 0.00 0% 0
AO. Ao World 95.80p 95.8 0.00 0% 0
APAX Apax Global Alpha 164.40p 164.4 0.00 0% 0
ASC ASOS 286.50p 286.5 0.00 0% 0
ASHM Ashmore Group 164.80p 164.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,546.00p 1546 0.00 0% 0
ATG Auction Technology Group 328.00p 328 0.00 0% 0
ATT Allianz Technology Trust 478.50p 478.5 0.00 0% 0
BAB Babcock 1,180.00p 1180 0.00 0% 0
BAG Barr (A.G.) 687.00p 687 0.00 0% 0
BAKK Bakkavor 220.00p 220 0.00 0% 0
BBH Bellevue Health 116.20p 116.2 0.00 0% 0
BBOX Tritax Big Box 142.30p 142.3 0.00 0% 0
BBY Balfour Beatty 628.50p 628.5 0.00 0% 0
BCG Baltic Classifieds Group 326.00p 326 0.00 0% 0
BGEO Bank Of Georgia Group 7,620.00p 7620 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 927.00p 927 0.00 0% 0
BHMG BH Macro GBP 392.50p 392.5 0.00 0% 0
BME B&M 251.90p 251.9 0.00 0% 0
BMY Bloomsbury 483.50p 483.5 0.00 0% 0
BNKR Bankers Investment Trust 126.60p 126.6 0.00 0% 0
BOWL Hollywood Bwl 253.00p 253 0.00 0% 0
BOY Bodycote 636.00p 636 0.00 0% 0
BPT Bridgepoint 319.20p 319.2 0.00 0% 0
BRBY Burberry 1,113.00p 1113 0.00 0% 0
BREE Breedon 357.00p 357 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 0.00 0% 0
BRWM BlackRock World Mining Trust plc 608.00p 608 0.00 0% 0
BSIF Bluefield Solar 84.80p 84.8 0.00 0% 0
BUT Brunner Inv.tst 1,438.00p 1438 0.00 0% 0
BWY Bellway 2,358.00p 2358 0.00 0% 0
BYG Big Yellow 935.00p 935 0.00 0% 0
BYIT Bytes Tech 405.80p 405.8 0.00 0% 0
CCC Computacenter 2,410.00p 2410 0.00 0% 0
CCL Carnival 2,065.00p 2065 0.00 0% 0
CCR C&C Group 161.60p 161.6 0.00 0% 0
CGT Capital Gearing Trust 4,865.00p 4865 0.00 0% 0
CHG Chemring 569.00p 569 0.00 0% 0
CHRY Chrysalis Inves 122.20p 122.2 0.00 0% 0
CKN Clarkson 3,570.00p 3570 0.00 0% 0
CLDN Caledonia 377.00p 377 0.00 0% 0
CMCX CMC Markets 222.00p 222 0.00 0% 0
COA Coats Group Plc 81.70p 81.7 0.00 0% 0
CRST Crest Nicholson 156.50p 156.5 0.00 0% 0
CTY City Of London Investment 498.50p 498.5 0.00 0% 0
CURY Currys 134.40p 134.4 0.00 0% 0
CWK Cranswick 5,100.00p 5100 0.00 0% 0
DEC Diversified Energy 1,053.00p 1053 0.00 0% 0
DLN Derwent London 1,644.00p 1644 0.00 0% 0
DNLM Dunelm 1,083.00p 1083 0.00 0% 0
DOCS Dr. Martens 93.80p 93.8 0.00 0% 0
DOM Dominos 202.00p 202 0.00 0% 0
DRX Drax 682.50p 682.5 0.00 0% 0
DSCV DiscoverIE 606.00p 606 0.00 0% 0
DWL Dowlais 81.50p 81.5 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 793.00p 793 0.00 0% 0
ELM Elementis 161.80p 161.8 0.00 0% 0
EMG Man 161.90p 161.9 0.00 0% 0
ENOG Energean Oil & Gas 863.50p 863.5 0.00 0% 0
EOT Euro Opps Tr. 927.00p 927 0.00 0% 0
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 0
ESNT Essentra 98.80p 98.8 0.00 0% 0
ESP Empiric 90.20p 90.2 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 196.60p 196.6 0.00 0% 0
FAN Volution Group PLS 626.00p 626 0.00 0% 0
FCSS Fidelity China Special Situations PLC 322.00p 322 0.00 0% 0
FEML Fidelity E.m.ld 923.00p 923 0.00 0% 0
FEV Fidelity European Values 406.00p 406 0.00 0% 0
FGEN Foresight Envr 72.30p 72.3 0.00 0% 0
FGP Firstgroup 218.60p 218.6 0.00 0% 0
FGT Finsbury Growth 862.00p 862 0.00 0% 0
FOUR 4Imprint 3,210.00p 3210 0.00 0% 0
FRAS Frasers Group 710.00p 710 0.00 0% 0
FSFL Foresight Solar Fund 77.90p 77.9 0.00 0% 0
FSG Foresight Group Holdings 467.50p 467.5 0.00 0% 0
FSV Fidelity 382.00p 382 0.00 0% 0
FUTR Future 715.00p 715 0.00 0% 0
FXPO Ferrexpo 52.90p 52.9 0.00 0% 0
GCP GCP Infrastructure Investments 71.90p 71.9 0.00 0% 0
GDWN Goodwin 10,650.00p 10650 0.00 0% 0
GEN Genuit Group 339.50p 339.5 0.00 0% 0
GFTU Grafton Group 878.20p 878.2 0.00 0% 0
GNC Greencore 242.50p 242.5 0.00 0% 0
GNS Genus 2,520.00p 2520 0.00 0% 0
GPE GPE 304.50p 304.5 0.00 0% 0
GRG Greggs 1,574.00p 1574 0.00 0% 0
GRI Grainger plc 184.20p 184.2 0.00 0% 0
GROW Molten Ventures 352.00p 352 0.00 0% 0
GSCT Glb Sml Co Trst 167.60p 167.6 0.00 0% 0
HAS Hays 55.30p 55.3 0.00 0% 0
HBR Harbour Energy 217.80p 217.8 0.00 0% 0
HET Hend.eur.trust 201.00p 201 0.00 0% 0
HFG Hilton Foods 672.00p 672 0.00 0% 0
HGT HgCapital Trust plc 487.50p 487.5 0.00 0% 0
HICL HICL Infrastructure 120.80p 120.8 0.00 0% 0
HILS Hill & Smith 2,085.00p 2085 0.00 0% 0
HMSO Hammerson 286.80p 286.8 0.00 0% 0
HOC Hochschild 312.60p 312.6 0.00 0% 0
HRI Herald Investment Trust 2,430.00p 2430 0.00 0% 0
HSL Henderson Smaller Companies Trust 856.00p 856 0.00 0% 0
HTG Hunting 326.00p 326 0.00 0% 0
HTWS Helios Towers 140.80p 140.8 0.00 0% 0
HVPE HarbourVest Private Equity 2,830.00p 2830 0.00 0% 0
HWG Harworth Gp 171.00p 171 0.00 0% 0
IAD Invesco Asia 399.00p 399 0.00 0% 0
IBST Ibstock 136.80p 136.8 0.00 0% 0
ICGT ICG Enterprise Trust 1,410.00p 1410 0.00 0% 0
IEM Impax Asset Management 388.50p 388.5 0.00 0% 0
IGG IG 1,126.00p 1126 0.00 0% 0
IHP IntegraFin Holdings 335.00p 335 0.00 0% 0
INCH Inchcape 662.50p 662.5 0.00 0% 0
INPP International Public Partnerships 121.60p 121.6 0.00 0% 0
INVP Investec 577.50p 577.5 0.00 0% 0
IPO Ip Group 52.80p 52.8 0.00 0% 0
ITH Ithaca Energy 185.40p 185.4 0.00 0% 0
ITV ITV 80.10p 80.1 0.00 0% 0
IWG IWG 194.60p 194.6 0.00 0% 0
JAM JPMorgan American 1,076.00p 1076 0.00 0% 0
JDW Wetherspoon (J.D) 691.00p 691 0.00 0% 0
JEDT JPMorgan European Discovery Trust 573.00p 573 0.00 0% 0
JFJ JPMorgan Japanese 686.00p 686 0.00 0% 0
JGGI JPMorgan Global Growth & Income 561.00p 561 0.00 0% 0
JII JPMorgan Indian 1,054.00p 1054 0.00 0% 0
JMAT Johnson Matthey 1,917.00p 1917 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 127.20p 127.2 0.00 0% 0
JTC Jtc Plc 1,326.00p 1326 0.00 0% 0
JUP Jupiter Fund Management 125.00p 125 0.00 0% 0
JUST Just Group 212.50p 212.5 0.00 0% 0
KIE Kier 205.50p 205.5 0.00 0% 0
KLR Keller 1,394.00p 1394 0.00 0% 0
KNOS Kainos Group 886.00p 886 0.00 0% 0
LRE Lancashire Holdings 634.00p 634 0.00 0% 0
LWDB Law Debenture 1,006.00p 1006 0.00 0% 0
MAB Mitchells & Butlers 269.50p 269.5 0.00 0% 0
MCG Mobico Group 29.10p 29.1 0.00 0% 0
MEGP ME Group 191.20p 191.2 0.00 0% 0
MGAM Morgan Advanced Materials 214.00p 214 0.00 0% 0
MGNS Morgan Sindall Group 4,230.00p 4230 0.00 0% 0
MNKS Monks Inv 1,434.00p 1434 0.00 0% 0
MONY Moneysupermarket.Com 200.20p 200.2 0.00 0% 0
MOON Moonpig Gr 212.00p 212 0.00 0% 0
MRC Mercantile Investment Trust PLC 249.00p 249 0.00 0% 0
MRCH Merchants Trust 544.00p 544 0.00 0% 0
MSLH Marshalls 174.80p 174.8 0.00 0% 0
MTO Mitie 144.00p 144 0.00 0% 0
MTRO Metro Bank 123.40p 123.4 0.00 0% 0
MUT Murray Income Trust 889.00p 889 0.00 0% 0
MYI Murray International 301.00p 301 0.00 0% 0
N91 Ninety One 194.80p 194.8 0.00 0% 0
NAS North Atl.smlr 376.00p 376 0.00 0% 0
NBPE Nb Priv. Eqty 1,436.00p 1436 0.00 0% 0
NCC Ncc 142.80p 142.8 0.00 0% 0
NESF NextEnergy Solar 64.70p 64.7 0.00 0% 0
OCDO Ocado 227.70p 227.7 0.00 0% 0
ONT Oxford Nanopore Technologies 162.30p 162.3 0.00 0% 0
OSB OneSavings Bank 545.00p 545 0.00 0% 0
OXIG Oxford Instruments 1,810.00p 1810 0.00 0% 0
PAG Paragon Group 877.00p 877 0.00 0% 0
PAGE PageGroup 224.60p 224.6 0.00 0% 0
PAY Paypoint 669.00p 669 0.00 0% 0
PCFT Polar Cap Gbl 210.00p 210 0.00 0% 0
PETS Pets at home 228.40p 228.4 0.00 0% 0
PFD Premier Foods 187.00p 187 0.00 0% 0
PHI Pacific Horizon 722.00p 722 0.00 0% 0
PHLL Petershill 232.00p 232 0.00 0% 0
PHP Primary Health 89.30p 89.3 0.00 0% 0
PIN Pantheon International 334.00p 334 0.00 0% 0
PLUS Plus500 3,060.00p 3060 0.00 0% 0
PNL Personal Assets Trust 520.00p 520 0.00 0% 0
PNN Pennon 466.40p 466.4 0.00 0% 0
POLN Pollen Street 910.00p 910 0.00 0% 0
PPET Patria Private 560.00p 560 0.00 0% 0
PPH Pphe Hotel 1,304.00p 1304 0.00 0% 0
PRSR Prs Reit 110.80p 110.8 0.00 0% 0
PTEC Playtech 358.50p 358.5 0.00 0% 0
QLT Quilter 164.20p 164.2 0.00 0% 0
QQ. Qinetiq 507.50p 507.5 0.00 0% 0
RAT Rathbone 1,784.00p 1784 0.00 0% 0
RCP RIT Capital Partners 2,010.00p 2010 0.00 0% 0
RHIM RHI Magnesita 2,075.00p 2075 0.00 0% 0
RICA Ruffer Investment Company 288.50p 288.5 0.00 0% 0
ROO Deliveroo 179.30p 179.3 0.00 0% 0
ROR Rotork 338.00p 338 0.00 0% 0
RPI Raspberry Pi 394.00p 394 0.00 0% 0
RS1 RS Group 565.50p 565.5 0.00 0% 0
RSW Renishaw 3,195.00p 3195 0.00 0% 0
SAFE Safestore 643.50p 643.5 0.00 0% 0
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 0
SCT Softcat 1,593.00p 1593 0.00 0% 0
SDP Schroder AsiaPacific Fund 642.00p 642 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 56.40p 56.4 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 77.40p 77.4 0.00 0% 0
SHC Shaftesbury Capital 138.00p 138 0.00 0% 0
SMWH Wh Smith 692.50p 692.5 0.00 0% 0
SNR Senior 191.00p 191 0.00 0% 0
SOI Schroders 315.50p 315.5 0.00 0% 0
SPI Spire Healthcare 208.00p 208 0.00 0% 0
SPT Spirent 195.80p 195.8 0.00 0% 0
SRE Sirius Real Estate 97.15p 97.15 0.00 0% 0
SRP Serco 221.40p 221.4 0.00 0% 0
SSON Smithson Invest 1,508.00p 1508 0.00 0% 0
SSPG SSP Group 157.00p 157 0.00 0% 0
STEM SThree 137.40p 137.4 0.00 0% 0
SUPR Supermarket Income 77.80p 77.8 0.00 0% 0
SVS Savills 943.00p 943 0.00 0% 0
SXS Spectris 4,088.00p 4088 0.00 0% 0
SYNC Syncona 94.30p 94.3 0.00 0% 0
TATE Tate & Lyle 507.00p 507 0.00 0% 0
TBCG TBC Bank Group 4,440.00p 4440 0.00 0% 0
TCAP TP ICAP 271.50p 271.5 0.00 0% 0
TEM Templeton Emerging Markets 213.00p 213 0.00 0% 0
TEP Telecom Plus 1,880.00p 1880 0.00 0% 0
TFIF Twentyfour Inc 113.60p 113.6 0.00 0% 0
THRG Throgmorton Trust 586.00p 586 0.00 0% 0
THRL Target Healthc. 93.80p 93.8 0.00 0% 0
TMPL Temple Bar Investment Trust 349.00p 349 0.00 0% 0
TPK Travis Perkins 567.50p 567.5 0.00 0% 0
TRIG Renewables Infrastructure Group 73.30p 73.3 0.00 0% 0
TRN Trainline 285.20p 285.2 0.00 0% 0
TRST Trustpilot 232.80p 232.8 0.00 0% 0
TRY TR Property Investment Trust 318.00p 318 0.00 0% 0
UKW Greencoat UK Wind 104.50p 104.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 265.50p 265.5 0.00 0% 0
VCT Victrex 739.00p 739 0.00 0% 0
VEIL Vietnam Enterprise Investments 739.00p 739 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 498.50p 498.5 0.00 0% 0
VSVS Vesuvius 376.60p 376.6 0.00 0% 0
VTY Vistry Grp 641.40p 641.4 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,259.00p 1259 0.00 0% 0
WKP Workspace 388.50p 388.5 0.00 0% 0
WOSG Watches Switz 367.20p 367.2 0.00 0% 0
WWH Worldwide Healthcare Trust 326.00p 326 0.00 0% 0
XPS Xps Pensions 339.00p 339 0.00 0% 0
ZIG Zigup 308.00p 308 0.00 0% 0
FTSE 100 Latest
Value9,208.37
Change0.00