Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,852.10
Change 21.13 (0.1%)
High 21,854.31
Low 21,775.93
Prev. Close 21,852.09961

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.50p 370.5 -2.00 -0.54% 1,259,569
ABDN Abrdn 196.30p 196.3 0.50 0.26% 3,934,434
AGT AVI Global Trust 252.50p 252.5 0.00 0% 557,721
AJB AJ Bell 467.60p 467.6 -14.20 -2.95% 674,236
ALFA Alfa Fin 222.50p 222.5 1.00 0.45% 2,045,372
AML Aston Martin Lagonda 63.65p 63.65 -0.20 -0.31% 722,369
AO. Ao World 108.00p 108 0.80 0.75% 307,077
ASC ASOS 252.50p 252.5 -5.50 -2.13% 70,399
ASHM Ashmore Group 161.40p 161.4 0.00 0% 692,534
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 -4.00 -0.26% 41,648
ATG Auction Technology Group 285.50p 285.5 0.50 0.18% 264,717
ATT Allianz Technology Trust 534.00p 534 -4.00 -0.74% 999,345
BAB Babcock 1,230.00p 1230 19.00 1.57% 3,011,953
BAG Barr (A.G.) 626.00p 626 -5.00 -0.79% 57,386
BAKK Bakkavor 228.00p 228 -2.00 -0.87% 3,617,745
BBH Bellevue Health 140.00p 140 0.80 0.57% 610,348
BBOX Tritax Big Box 144.50p 144.5 0.80 0.56% 6,500,034
BBY Balfour Beatty 705.00p 705 1.00 0.14% 740,358
BCG Baltic Classifieds Group 192.40p 192.4 2.60 1.37% 11,845,436
BGEO Bank Of Georgia Group 9,260.00p 9260 -80.00 -0.86% 40,236
BGFD Baillie Gifford Japan Trust PLC 878.00p 878 -10.00 -1.13% 209,688
BHMG BH Macro GBP 402.50p 402.5 2.00 0.5% 835,710
BME B&M 155.25p 155.25 -1.05 -0.67% 5,654,455
BMY Bloomsbury 483.00p 483 -2.50 -0.51% 243,875
BNKR Bankers Investment Trust 132.60p 132.6 -1.20 -0.9% 1,891,740
BOWL Hollywood Bwl 280.00p 280 1.00 0.36% 310,621
BOY Bodycote 675.00p 675 -1.50 -0.22% 359,655
BPT Bridgepoint 277.60p 277.6 -1.80 -0.64% 571,571
BRBY Burberry 1,218.00p 1218 23.50 1.97% 781,686
BREE Breedon 322.80p 322.8 1.80 0.56% 996,207
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 6.00 1.06% 93,256
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 -2.00 -0.15% 73,263
BRWM BlackRock World Mining Trust plc 782.00p 782 8.00 1.03% -
BSIF Bluefield Solar 67.20p 67.2 -0.30 -0.44% 1,961,667
BUT Brunner Inv.tst 1,408.00p 1408 6.00 0.43% 69,864
BWY Bellway 2,634.00p 2634 2.00 0.08% 337,922
BYG Big Yellow 1,004.00p 1004 6.00 0.6% 306,565
BYIT Bytes Tech 342.00p 342 -0.40 -0.12% 732,376
CCC Computacenter 3,026.00p 3026 28.00 0.93% 109,132
CCL Carnival 1,885.00p 1885 77.50 4.29% 714,089
CCR C&C Group 129.00p 129 3.40 2.71% 431,317
CGT Capital Gearing Trust 4,930.00p 4930 10.00 0.2% 31,275
CHG Chemring 461.00p 461 -11.50 -2.43% 1,023,549
CHRY Chrysalis Inves 109.60p 109.6 -1.40 -1.26% 559,084
CKN Clarkson 3,795.00p 3795 55.00 1.47% 39,574
CLDN Caledonia 386.00p 386 0.00 0% 333,147
CMCX CMC Markets 287.00p 287 -2.50 -0.86% 204,515
COA Coats Group Plc 80.40p 80.4 1.70 2.16% 1,988,020
CRST Crest Nicholson 129.30p 129.3 -2.00 -1.52% 782,354
CTY City Of London Investment 520.00p 520 2.00 0.39% 724,357
CURY Currys 130.00p 130 -1.70 -1.29% 1,212,292
CWK Cranswick 4,945.00p 4945 -145.00 -2.85% 85,848
DEC Diversified Energy 1,135.00p 1135 -35.00 -2.99% -
DLN Derwent London 1,625.00p 1625 17.00 1.06% 427,897
DNLM Dunelm 1,099.00p 1099 2.00 0.18% 128,053
DOCS Dr. Martens 76.95p 76.95 1.40 1.85% 660,858
DOM Dominos 168.20p 168.2 0.30 0.18% 2,082,078
DRX Drax 771.50p 771.5 10.50 1.38% 852,777
DSCV DiscoverIE 587.00p 587 -7.00 -1.18% 349,287
DWL Dowlais 82.85p 82.85 1.40 1.72% 447,847
EDIN Edinburgh Investment Trust PLC 798.00p 798 2.00 0.25% 143,575
ELM Elementis 167.60p 167.6 3.60 2.2% -
EMG Man 213.20p 213.2 -2.80 -1.3% 2,154,173
ENOG Energean Oil & Gas 888.50p 888.5 9.50 1.08% 215,446
EOT Euro Opps Tr. 888.00p 888 8.00 0.91% 103,721
ESCT The European Smaller Companies Trust 212.00p 212 1.00 0.47% 999,280
ESNT Essentra 97.80p 97.8 0.80 0.82% 1,106,546
ESP Empiric 74.30p 74.3 0.40 0.54% 3,715,340
EWI Edinburgh Worldwide Investment Trust 208.00p 208 -5.50 -2.58% 5,264,638
FAN Volution Group PLS 628.00p 628 -7.00 -1.1% 1,259,256
FCSS Fidelity China Special Situations PLC 305.50p 305.5 -1.00 -0.33% 729,153
FEML Fidelity E.m.ld 1,008.00p 1008 2.00 0.2% 85,063
FEV Fidelity European Values 418.50p 418.5 1.50 0.36% 500,012
FGEN Foresight Envr 64.90p 64.9 -0.70 -1.07% 1,510,162
FGP Firstgroup 187.40p 187.4 3.60 1.96% -
FGT Finsbury Growth 807.00p 807 5.00 0.62% 892,964
FOUR 4Imprint 3,775.00p 3775 -30.00 -0.79% 22,845
FRAS Frasers Group 639.50p 639.5 -3.00 -0.47% 331,893
FSFL Foresight Solar Fund 62.50p 62.5 0.00 0% 983,582
FSG Foresight Group Holdings 418.50p 418.5 10.50 2.57% 385,584
FSV Fidelity 404.00p 404 -2.00 -0.49% 698,465
FUTR Future 545.00p 545 -14.00 -2.5% 1,950,158
FXPO Ferrexpo 70.80p 70.8 5.00 7.6% 1,393,108
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 1,691,119
GDWN Goodwin 20,000.00p 20000 400.00 2.04% 7,648
GEN Genuit Group 324.50p 324.5 3.00 0.93% 399,227
GFTU Grafton Group 920.00p 920 6.10 0.67% 285,182
GNC Greencore 239.50p 239.5 -2.00 -0.83% 2,884,767
GNS Genus 2,560.00p 2560 -15.00 -0.58% 71,140
GPE GPE 305.00p 305 1.50 0.49% 1,157,431
GRG Greggs 1,658.00p 1658 19.00 1.16% 258,073
GRI Grainger plc 178.20p 178.2 0.80 0.45% 875,404
GROW Molten Ventures 474.00p 474 -1.00 -0.21% 916,054
GSCT Glb Sml Co Trst 175.60p 175.6 -1.00 -0.57% 919,816
HAS Hays 52.05p 52.05 0.00 0% 3,589,709
HBR Harbour Energy 199.20p 199.2 -3.20 -1.58% 3,630,195
HFG Hilton Foods 494.50p 494.5 1.00 0.2% 124,952
HGT HgCapital Trust plc 490.00p 490 7.00 1.45% 954,627
HICL HICL Infrastructure 117.00p 117 -1.00 -0.85% 5,575,053
HILS Hill & Smith 2,190.00p 2190 -25.00 -1.13% 94,143
HMSO Hammerson 307.40p 307.4 1.00 0.33% 405,832
HOC Hochschild 444.20p 444.2 17.20 4.03% 2,288,451
HRI Herald Investment Trust 2,430.00p 2430 -10.00 -0.41% 361,332
HSL Henderson Smaller Companies Trust 837.00p 837 -1.00 -0.12% 70,926
HTG Hunting 386.50p 386.5 -3.50 -0.9% 365,763
HTWS Helios Towers 162.60p 162.6 0.40 0.25% 798,274
HVPE HarbourVest Private Equity 3,075.00p 3075 -15.00 -0.49% 83,870
HWG Harworth Gp 163.50p 163.5 3.00 1.87% 151,113
IAD Invesco Asia 426.00p 426 -4.00 -0.93% 319,430
IBST Ibstock 130.40p 130.4 2.40 1.88% 947,130
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 30,552
IEM Impax Asset Management 399.00p 399 0.00 0% 309,943
IGG IG 1,152.00p 1152 6.00 0.52% 1,685,333
IHP IntegraFin Holdings 337.50p 337.5 -0.50 -0.15% 288,335
INCH Inchcape 766.00p 766 9.00 1.19% 659,667
INPP International Public Partnerships 125.20p 125.2 -0.40 -0.32% 3,981,639
INVP Investec 518.00p 518 -13.50 -2.54% 2,329,312
IPO Ip Group 58.40p 58.4 -0.70 -1.18% 3,063,070
ITH Ithaca Energy 163.60p 163.6 -6.40 -3.76% 2,291,879
ITV ITV 82.95p 82.95 0.60 0.73% 5,805,955
IWG International Workplace Group 219.20p 219.2 0.20 0.09% 3,152,743
JAM JPMorgan American 1,124.00p 1124 -4.00 -0.35% 204,684
JDW Wetherspoon (J.D) 710.50p 710.5 8.50 1.21% 116,526
JEDT JPMorgan European Discovery Trust 583.00p 583 3.00 0.52% 124,051
JFJ JPMorgan Japanese 711.00p 711 -7.00 -0.97% 123,218
JGGI JPMorgan Global Growth & Income 566.00p 566 -2.00 -0.35% 764,426
JMAT Johnson Matthey 2,016.00p 2016 10.00 0.5% 359,570
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 1,405,308
JUP Jupiter Fund Management 148.00p 148 0.40 0.27% 1,017,525
JUST Just Group 215.50p 215.5 0.50 0.23% 20,770,897
KIE Kier 213.50p 213.5 -3.00 -1.39% 2,288,141
KLR Keller 1,606.00p 1606 -4.00 -0.25% 84,798
KNOS Kainos Group 1,082.00p 1082 -16.00 -1.46% 517,938
LRE Lancashire Holdings 585.00p 585 5.00 0.86% 212,822
LWDB Law Debenture 1,036.00p 1036 0.00 0% 144,534
MAB Mitchells & Butlers 255.50p 255.5 -0.50 -0.2% 358,101
MCG Mobico Group 23.46p 23.46 0.48 2.09% 1,137,519
MEGP ME Group 159.00p 159 0.60 0.38% 912,832
MGAM Morgan Advanced Materials 206.50p 206.5 3.00 1.47% -
MGNS Morgan Sindall Group 4,635.00p 4635 -30.00 -0.64% 109,482
MNKS Monks Inv 1,450.00p 1450 0.00 0% 983,528
MONY Moneysupermarket.Com 181.50p 181.5 0.90 0.5% 1,111,931
MOON Moonpig Gr 200.00p 200 -3.00 -1.48% 1,108,369
MRC Mercantile Investment Trust PLC 250.50p 250.5 -1.00 -0.4% 1,221,845
MRCH Merchants Trust 581.00p 581 3.00 0.52% 130,092
MSLH Marshalls 177.20p 177.2 3.40 1.96% 1,369,781
MTO Mitie 161.40p 161.4 -1.60 -0.98% 7,766,680
MTRO Metro Bank 115.40p 115.4 -0.80 -0.69% 782,952
MUT Murray Income Trust 892.00p 892 4.00 0.45% 224,120
MYI Murray International 330.00p 330 -1.00 -0.3% 947,132
N91 Ninety One 207.00p 207 -0.40 -0.19% 389,520
NAS North Atl.smlr 359.00p 359 2.00 0.56% 219,542
NBPE Nb Priv. Eqty 1,554.00p 1554 4.00 0.26% 41,688
NCC Ncc 139.00p 139 -0.80 -0.57% 3,811,836
NESF NextEnergy Solar 50.20p 50.2 0.35 0.7% 5,321,594
OCDO Ocado 220.20p 220.2 -14.80 -6.3% 4,388,930
ONT Oxford Nanopore Technologies 130.70p 130.7 0.60 0.46% 1,355,600
OSB OneSavings Bank 589.00p 589 18.50 3.24% 897,815
OXIG Oxford Instruments 2,040.00p 2040 -5.00 -0.24% 73,892
PAG Paragon Group 836.00p 836 18.50 2.26% 480,493
PAGE PageGroup 227.00p 227 3.00 1.34% 464,899
PAY Paypoint 446.50p 446.5 -2.00 -0.45% 188,441
PCFT Polar Cap Gbl 220.50p 220.5 1.00 0.46% 91,282
PETS Pets at home 203.00p 203 0.40 0.2% 503,292
PFD Premier Foods 172.00p 172 -1.80 -1.04% 892,326
PHI Pacific Horizon 758.00p 758 -7.00 -0.92% 81,691
PHP Primary Health 94.15p 94.15 -0.35 -0.37% 7,028,002
PIN Pantheon International 371.50p 371.5 -3.50 -0.93% 3,302,587
PLUS Plus500 3,446.00p 3446 42.00 1.23% 69,886
PNL Personal Assets Trust 538.00p 538 -1.00 -0.19% 370,858
PNN Pennon 520.50p 520.5 0.00 0% 466,618
POLN Pollen Street 946.00p 946 10.00 1.07% 60,591
PPET Patria Private 594.00p 594 -8.00 -1.33% 48,551
PPH Pphe Hotel 1,772.00p 1772 20.00 1.14% 15,818
PRSR Prs Reit 113.40p 113.4 0.00 0% 17,112,919
PTEC Playtech 295.50p 295.5 -1.00 -0.34% 855,154
QLT Quilter 183.60p 183.6 -0.50 -0.27% 8,085,802
QQ. Qinetiq 426.20p 426.2 0.00 0% 1,089,891
RAT Rathbone 1,812.00p 1812 -12.00 -0.66% 56,883
RCP RIT Capital Partners 2,215.00p 2215 -15.00 -0.67% 87,675
RHIM RHI Magnesita 2,570.00p 2570 15.00 0.59% 11,242
RICA Ruffer Investment Company 293.50p 293.5 0.50 0.17% 461,071
ROR Rotork 329.20p 329.2 4.60 1.42% 1,230,195
RPI Raspberry Pi 316.00p 316 -5.80 -1.8% 366,401
RS1 RS Group 643.00p 643 37.50 6.19% 2,073,493
RSW Renishaw 3,480.00p 3480 -5.00 -0.14% 84,198
SAFE Safestore 680.00p 680 -0.50 -0.07% 836,214
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 316,510
SCT Softcat 1,448.00p 1448 15.00 1.05% 616,458
SDP Schroder AsiaPacific Fund 659.00p 659 -8.00 -1.2% 53,365
SEIT Sdcl Ef. Inc Tr 52.00p 52 1.70 3.38% 5,045,784
SEQI Sequoia Economic Infrastructure Fund 76.80p 76.8 0.20 0.26% 2,388,119
SHC Shaftesbury Capital 136.40p 136.4 -0.40 -0.29% 5,000,697
SMWH Wh Smith 667.50p 667.5 3.50 0.53% 247,996
SNR Senior 184.40p 184.4 -0.60 -0.32% 532,555
SOI Schroders 333.00p 333 -1.50 -0.45% 1,027,791
SPI Spire Healthcare 169.20p 169.2 -0.20 -0.12% 1,011,458
SRE Sirius Real Estate 91.05p 91.05 -2.75 -2.93% 3,703,701
SRP Serco 254.20p 254.2 -3.60 -1.4% 1,665,412
SSON Smithson Invest 1,572.00p 1572 6.00 0.38% 305,040
SSPG SSP Group 181.90p 181.9 4.10 2.31% 6,412,627
STEM SThree 164.60p 164.6 3.60 2.24% 127,822
SUPR Supermarket Income 78.20p 78.2 0.10 0.13% 3,250,036
SVS Savills 987.00p 987 11.00 1.13% 87,384
SYNC Syncona 95.10p 95.1 0.10 0.11% 307,917
TATE Tate & Lyle 369.40p 369.4 3.60 0.98% 1,014,993
TBCG TBC Bank Group 4,005.00p 4005 55.00 1.39% 67,175
TCAP TP ICAP 249.00p 249 0.50 0.2% 1,546,905
TEM Templeton Emerging Markets 232.00p 232 -3.00 -1.28% 1,063,941
TEP Telecom Plus 1,398.00p 1398 20.00 1.45% 1,042,881
TFIF Twentyfour Inc 113.20p 113.2 0.40 0.35% 1,991,355
THRG Throgmorton Trust 608.00p 608 -3.00 -0.49% 944,187
THRL Target Healthc. 94.00p 94 0.50 0.53% 1,835,610
TMPL Temple Bar Investment Trust 370.00p 370 0.50 0.14% 1,243,752
TPK Travis Perkins 593.00p 593 -14.00 -2.31% 1,801,312
TRIG Renewables Infrastructure Group 67.70p 67.7 -0.30 -0.44% 3,235,536
TRN Trainline 223.60p 223.6 2.60 1.18% 4,053,012
TRST Trustpilot 162.60p 162.6 2.80 1.75% -
TRY TR Property Investment Trust 314.00p 314 -6.50 -2.03% 512,846
UKW Greencoat UK Wind 94.80p 94.8 0.50 0.53% 5,137,577
USA Baillie Gifford US Growth Trust 287.00p 287 -4.00 -1.37% 2,943,148
VCT Victrex 654.00p 654 5.00 0.77% 287,696
VEIL Vietnam Enterprise Investments 753.00p 753 -5.00 -0.66% 147,459
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 -4.50 -0.98% 267,654
VSVS Vesuvius 384.20p 384.2 2.20 0.58% 215,224
VTY Vistry Grp 625.00p 625 2.20 0.35% 324,779
WG. Wood Group (J) 24.00p 24 0.00 0% 4,319,921
WIZZ Wizz Air 1,112.00p 1112 32.00 2.96% -
WKP Workspace 377.00p 377 2.00 0.53% 170,521
WOSG Watches Switz 489.20p 489.2 2.20 0.45% 449,032
WWH Worldwide Healthcare Trust 376.50p 376.5 2.00 0.53% 525,284
XPS Xps Pensions 337.00p 337 -8.00 -2.32% 1,475,314
ZIG Zigup 382.00p 382 -13.00 -3.29% 1,533,986
FTSE 100 Latest
Value9,703.16
Change47.63