Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,848.17
Change -83.80 (-0.37%)
High 22,962.85
Low 22,846.36
Prev. Close 22,931.9707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 380.00p 380 0.50 0.13% 187,285
ABDN Abrdn 208.60p 208.6 -1.60 -0.76% 248,324
AGT AVI Global Trust 258.00p 258 0.00 0% 77,800
AJB AJ Bell 447.80p 447.8 -2.20 -0.49% 124,124
ALFA Alfa Fin 212.50p 212.5 0.00 0% 30,864
AML Aston Martin Lagonda 61.95p 61.95 -0.05 -0.08% 591,948
AO. Ao World 111.00p 111 0.60 0.54% 129,236
ASC ASOS 284.50p 284.5 -3.50 -1.22% 31,736
ASHM Ashmore Group 180.00p 180 -8.50 -4.51% 1,483,364
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 -6.00 -0.37% 10,364
ATG Auction Technology Group 310.50p 310.5 -6.50 -2.05% 102,642
ATT Allianz Technology Trust 545.00p 545 -3.00 -0.55% 178,019
BAB Babcock 1,498.00p 1498 -4.00 -0.27% 158,728
BAG Barr (A.G.) 616.00p 616 2.00 0.33% 95,602
BAKK Bakkavor 237.25p 237.25 -7.75 -3.16% 23,400
BBH Bellevue Health 146.00p 146 0.00 0% 148,523
BBOX Tritax Big Box 156.50p 156.5 -1.50 -0.95% 259,108
BBY Balfour Beatty 716.50p 716.5 5.00 0.7% 218,862
BCG Baltic Classifieds Group 197.60p 197.6 -3.40 -1.69% 104,097
BGEO Bank Of Georgia Group 9,485.00p 9485 135.00 1.44% 26,298
BGFD Baillie Gifford Japan Trust PLC 917.00p 917 -4.00 -0.43% 8,861
BHMG BH Macro GBP 405.00p 405 5.00 1.25% 705,760
BME B&M 163.90p 163.9 -1.20 -0.73% 1,287,081
BMY Bloomsbury 485.50p 485.5 0.50 0.1% 55,310
BNKR Bankers Investment Trust 135.00p 135 0.00 0% 262,648
BOWL Hollywood Bwl 274.50p 274.5 -2.00 -0.72% 27,481
BOY Bodycote 738.50p 738.5 -1.50 -0.2% 28,079
BPT Bridgepoint 280.80p 280.8 -4.40 -1.54% 278,036
BRBY Burberry 1,319.00p 1319 7.50 0.57% 884,523
BREE Breedon 329.40p 329.4 1.00 0.3% 64,782
BRGE BlackRock Greater Europe Investment Trust 602.00p 602 -2.00 -0.33% 26,002
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 -4.00 -0.3% 18,703
BRWM BlackRock World Mining Trust plc 947.00p 947 8.00 0.85% 197,904
BSIF Bluefield Solar 69.50p 69.5 0.10 0.14% 857,778
BUT Brunner Inv.tst 1,482.00p 1482 -6.00 -0.4% 2,101
BWY Bellway 2,682.00p 2682 -52.00 -1.9% 38,239
BYG Big Yellow 1,034.00p 1034 -6.00 -0.58% 38,113
BYIT Bytes Tech 353.80p 353.8 -13.80 -3.75% 96,446
CCC Computacenter 3,132.00p 3132 -30.00 -0.95% 104,296
CCL Carnival 2,269.00p 2269 4.00 0.18% 51,943
CCR C&C Group 127.40p 127.4 -4.60 -3.48% 137,585
CGT Capital Gearing Trust 4,975.00p 4975 5.00 0.1% 7,136
CHG Chemring 545.00p 545 -4.00 -0.73% 71,084
CHRY Chrysalis Inves 115.00p 115 0.80 0.7% 129,634
CKN Clarkson 4,170.00p 4170 20.00 0.48% 5,577
CLDN Caledonia 381.00p 381 -1.50 -0.39% 31,640
CMCX CMC Markets 309.00p 309 -1.00 -0.32% 43,224
COA Coats Group Plc 82.30p 82.3 -0.20 -0.24% 74,529
CRST Crest Nicholson 135.90p 135.9 -2.30 -1.66% 231,570
CTY City Of London Investment 542.00p 542 2.00 0.37% 161,280
CURY Currys 123.80p 123.8 -1.20 -0.96% 1,323,269
CWK Cranswick 4,900.00p 4900 -10.00 -0.2% 34,501
DEC Diversified Energy 948.00p 948 -8.00 -0.84% 22,354
DLN Derwent London 1,806.00p 1806 -1.00 -0.06% 37,070
DNLM Dunelm 1,155.00p 1155 -10.00 -0.86% 30,531
DOCS Dr. Martens 76.70p 76.7 -0.60 -0.78% 182,977
DOM Dominos 179.60p 179.6 -1.70 -0.94% 113,153
DRX Drax 885.50p 885.5 8.50 0.97% 214,352
DSCV DiscoverIE 588.00p 588 -6.00 -1.01% 14,227
DWL Dowlais 93.20p 93.2 -0.75 -0.8% 34,141
EDIN Edinburgh Investment Trust PLC 830.00p 830 3.00 0.36% 19,562
ELM Elementis 167.40p 167.4 -0.60 -0.36% 209,240
EMG Man 256.80p 256.8 -0.40 -0.16% 190,923
ENOG Energean Oil & Gas 937.50p 937.5 9.50 1.02% 32,684
EOT Euro Opps Tr. 932.00p 932 -3.00 -0.32% 2,751
ESCT The European Smaller Companies Trust 222.50p 222.5 -1.50 -0.67% 33,030
ESNT Essentra 93.40p 93.4 -1.60 -1.68% 157,741
ESP Empiric 78.30p 78.3 0.00 0% 331,953
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 0.00 0% 126,973
FAN Volution Group PLS 648.00p 648 1.00 0.15% 8,390
FCSS Fidelity China Special Situations PLC 324.00p 324 0.00 0% 144,545
FEML Fidelity E.m.ld 1,118.00p 1118 4.00 0.36% 94,817
FEV Fidelity European Values 431.00p 431 0.50 0.12% 160,511
FGEN Foresight Envr 69.00p 69 0.00 0% 157,374
FGP Firstgroup 184.00p 184 -2.30 -1.23% 492,337
FGT Finsbury Growth 832.00p 832 -3.00 -0.36% 67,422
FOUR 4Imprint 4,265.00p 4265 10.00 0.24% 3,665
FRAS Frasers Group 681.00p 681 -6.00 -0.87% 18,947
FSFL Foresight Solar Fund 65.50p 65.5 0.40 0.61% 208,266
FSG Foresight Group Holdings 437.00p 437 2.00 0.46% 26,918
FSV Fidelity 425.00p 425 1.00 0.24% 290,332
FUTR Future 509.50p 509.5 -14.50 -2.77% 135,557
FXPO Ferrexpo 67.10p 67.1 -2.40 -3.45% 1,139,269
GCP GCP Infrastructure Investments 73.60p 73.6 -0.40 -0.54% 223,048
GDWN Goodwin 23,100.00p 23100 200.00 0.87% 1,402
GEN Genuit Group 320.00p 320 -1.50 -0.47% 69,615
GFTU Grafton Group 919.30p 919.3 -10.10 -1.09% 12,480
GNC Greencore 258.00p 258 -1.50 -0.58% 591,646
GNS Genus 2,530.00p 2530 15.00 0.6% 26,011
GPE GPE 323.50p 323.5 -3.50 -1.07% 53,488
GRG Greggs 1,625.00p 1625 -3.00 -0.18% 97,382
GRI Grainger plc 192.20p 192.2 -1.00 -0.52% 339,086
GROW Molten Ventures 504.50p 504.5 -8.00 -1.56% 39,417
GSCT Glb Sml Co Trst 181.80p 181.8 0.00 0% 78,107
HAS Hays 49.16p 49.16 -1.79 -3.51% 730,024
HBR Harbour Energy 203.40p 203.4 1.40 0.69% 456,001
HFG Hilton Foods 488.00p 488 -5.50 -1.11% 17,103
HGT HgCapital Trust plc 505.00p 505 0.00 0% 36,028
HICL HICL Infrastructure 118.00p 118 0.60 0.51% 778,974
HILS Hill & Smith 2,300.00p 2300 15.00 0.66% 14,544
HMSO Hammerson 333.20p 333.2 -2.60 -0.77% 32,684
HOC Hochschild 576.00p 576 5.50 0.96% 264,495
HRI Herald Investment Trust 2,590.00p 2590 5.00 0.19% 28,328
HSL Henderson Smaller Companies Trust 890.00p 890 0.00 0% 22,464
HTG Hunting 401.50p 401.5 4.00 1.01% 90,874
HTWS Helios Towers 165.60p 165.6 0.80 0.49% 39,006
HVPE HarbourVest Private Equity 3,145.00p 3145 0.00 0% 20,543
HWG Harworth Gp 167.50p 167.5 1.00 0.6% 12,588
IAD Invesco Asia 440.00p 440 0.00 0% 15,486
IBST Ibstock 134.80p 134.8 0.40 0.3% 69,868
ICGT ICG Enterprise Trust 1,524.00p 1524 -4.00 -0.26% 951
IEM Impax Asset Management 403.00p 403 0.00 0% 151,088
IGG IG 1,305.00p 1305 0.00 0% 59,293
IHP IntegraFin Holdings 332.00p 332 -8.50 -2.5% 47,367
INCH Inchcape 787.50p 787.5 2.50 0.32% 115,743
INPP International Public Partnerships 127.20p 127.2 -0.20 -0.16% 671,871
INVP Investec 575.00p 575 -5.50 -0.95% 244,700
IPO Ip Group 57.60p 57.6 0.20 0.35% 288,805
ITH Ithaca Energy 169.20p 169.2 -0.80 -0.47% 424,334
ITV ITV 79.20p 79.2 -1.55 -1.92% 1,530,934
IWG International Workplace Group 235.40p 235.4 1.20 0.51% 112,689
JAM JPMorgan American 1,120.00p 1120 -4.00 -0.36% 18,937
JDW Wetherspoon (J.D) 758.00p 758 1.00 0.13% 90,913
JEDT JPMorgan European Discovery Trust 610.00p 610 -3.00 -0.49% 6,401
JFJ JPMorgan Japanese 735.00p 735 2.00 0.27% 37,607
JGGI JPMorgan Global Growth & Income 583.00p 583 -1.00 -0.17% 170,768
JMAT Johnson Matthey 2,348.00p 2348 -2.00 -0.09% 24,896
JTC Jtc Plc 1,290.00p 1290 0.00 0% 110,652
JUP Jupiter Fund Management 173.80p 173.8 3.80 2.24% 235,961
JUST Just Group 216.50p 216.5 0.00 0% 48,271
KIE Kier 216.50p 216.5 -0.50 -0.23% 63,194
KLR Keller 1,672.00p 1672 6.00 0.36% 52,340
KNOS Kainos Group 997.00p 997 -18.00 -1.77% 91,738
LRE Lancashire Holdings 594.00p 594 -2.00 -0.34% 69,297
LWDB Law Debenture 1,102.00p 1102 0.00 0% 51,212
MAB Mitchells & Butlers 274.50p 274.5 -2.50 -0.9% 19,703
MCG Mobico Group 22.40p 22.4 -0.08 -0.36% 427,619
MEGP ME Group 135.80p 135.8 -6.80 -4.77% 9,052,047
MGAM Morgan Advanced Materials 229.50p 229.5 1.00 0.44% 32,438
MGNS Morgan Sindall Group 4,810.00p 4810 -30.00 -0.62% 4,668
MNKS Monks Inv 1,538.00p 1538 -8.00 -0.52% 31,267
MONY Moneysupermarket.Com 187.00p 187 -0.50 -0.27% 98,894
MOON Moonpig Gr 209.50p 209.5 2.50 1.21% 201,275
MRC Mercantile Investment Trust PLC 261.00p 261 -1.00 -0.38% 116,178
MRCH Merchants Trust 607.00p 607 0.00 0% 19,336
MSLH Marshalls 173.80p 173.8 -2.40 -1.36% 212,480
MTO Mitie 169.00p 169 2.80 1.68% 307,173
MTRO Metro Bank 124.60p 124.6 0.40 0.32% 60,135
MUT Murray Income Trust 930.00p 930 2.00 0.22% 30,985
MYI Murray International 330.50p 330.5 0.00 0% 129,457
N91 Ninety One 218.80p 218.8 -0.80 -0.36% 57,230
NAS North Atl.smlr 368.00p 368 -2.00 -0.54% 17,585
NBPE Nb Priv. Eqty 1,582.00p 1582 0.00 0% 6,398
NCC Ncc 135.00p 135 -1.60 -1.17% 34,259
NESF NextEnergy Solar 49.30p 49.3 0.10 0.2% 930,339
OCDO Ocado 284.30p 284.3 -4.40 -1.52% 378,257
ONT Oxford Nanopore Technologies 154.20p 154.2 2.30 1.51% 159,939
OSB OneSavings Bank 617.50p 617.5 -1.00 -0.16% 31,593
OXIG Oxford Instruments 2,195.00p 2195 -5.00 -0.23% 16,209
PAG Paragon Group 871.50p 871.5 -7.50 -0.85% 59,342
PAGE PageGroup 202.60p 202.6 -6.00 -2.88% 374,244
PAY Paypoint 461.50p 461.5 0.50 0.11% 128,333
PCFT Polar Cap Gbl 233.50p 233.5 0.00 0% 175,327
PETS Pets at home 193.80p 193.8 -1.60 -0.82% 87,508
PFD Premier Foods 167.60p 167.6 -0.40 -0.24% 584,711
PHI Pacific Horizon 846.00p 846 -2.00 -0.24% 14,481
PHP Primary Health 102.10p 102.1 0.10 0.1% 4,168,226
PIN Pantheon International 382.00p 382 -2.00 -0.52% 180,904
PLUS Plus500 3,804.00p 3804 2.00 0.05% 6,817
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 160,832
PNN Pennon 526.50p 526.5 2.00 0.38% 33,425
POLN Pollen Street 918.00p 918 -2.00 -0.22% 25,152
PPET Patria Private 631.00p 631 0.00 0% 9,774
PPH Pphe Hotel 1,776.00p 1776 -28.00 -1.55% 3,177
PTEC Playtech 273.00p 273 1.00 0.37% 352,356
QLT Quilter 186.70p 186.7 -0.40 -0.21% 441,481
QQ. Qinetiq 500.00p 500 -2.50 -0.5% 172,826
RAT Rathbone 1,996.00p 1996 -4.00 -0.2% 51,470
RCP RIT Capital Partners 2,200.00p 2200 -20.00 -0.9% 37,374
RHIM RHI Magnesita 2,620.00p 2620 -15.00 -0.57% 4,244
RICA Ruffer Investment Company 299.00p 299 1.50 0.5% 97,799
ROR Rotork 334.20p 334.2 -0.80 -0.24% 65,437
RPI Raspberry Pi 288.20p 288.2 4.40 1.55% 112,563
RS1 RS Group 642.00p 642 -0.50 -0.08% 26,702
RSW Renishaw 3,640.00p 3640 5.00 0.14% 23,227
SAFE Safestore 760.00p 760 -7.50 -0.98% 15,389
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 18,997
SCT Softcat 1,460.00p 1460 -3.00 -0.21% 48,994
SDP Schroder AsiaPacific Fund 691.00p 691 -1.00 -0.14% 20,478
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 356,404
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.20 0.25% 663,614
SHC Shaftesbury Capital 140.60p 140.6 -1.70 -1.19% 329,902
SMWH Wh Smith 614.50p 614.5 -1.00 -0.16% 112,790
SNR Senior 228.00p 228 -1.50 -0.65% 139,738
SOI Schroders 355.50p 355.5 0.00 0% 80,865
SPI Spire Healthcare 179.40p 179.4 -3.00 -1.64% 850,589
SRE Sirius Real Estate 98.65p 98.65 -0.50 -0.5% 112,288
SRP Serco 291.40p 291.4 1.00 0.34% 124,389
SSON Smithson Invest 1,562.00p 1562 -8.00 -0.51% 55,767
SSPG SSP Group 186.60p 186.6 -3.40 -1.79% 238,149
STEM SThree 179.80p 179.8 -1.60 -0.88% 26,187
SUPR Supermarket Income 82.40p 82.4 -0.80 -0.96% 753,319
SVS Savills 1,010.00p 1010 -8.00 -0.79% 39,694
SYNC Syncona 99.70p 99.7 0.00 0% 158,094
TATE Tate & Lyle 369.60p 369.6 -3.40 -0.91% 119,683
TBCG TBC Bank Group 3,885.00p 3885 -35.00 -0.89% 6,805
TCAP TP ICAP 248.00p 248 -0.50 -0.2% 161,399
TEM Templeton Emerging Markets 250.00p 250 0.00 0% 458,889
TEP Telecom Plus 1,374.00p 1374 14.00 1.03% 32,103
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 238,095
THRG Throgmorton Trust 634.00p 634 0.00 0% 9,051
THRL Target Healthc. 100.60p 100.6 0.40 0.4% 131,593
TMPL Temple Bar Investment Trust 380.00p 380 -1.00 -0.26% 242,839
TPK Travis Perkins 651.00p 651 4.00 0.62% 17,608
TRIG Renewables Infrastructure Group 68.00p 68 -0.60 -0.87% 1,701,599
TRN Trainline 212.60p 212.6 -2.80 -1.3% 178,443
TRST Trustpilot 209.00p 209 -1.20 -0.57% 678,932
TRY TR Property Investment Trust 326.50p 326.5 -1.00 -0.31% 180,968
UKW Greencoat UK Wind 97.00p 97 -0.90 -0.92% 1,153,223
USA Baillie Gifford US Growth Trust 291.50p 291.5 -1.50 -0.51% 46,506
VCT Victrex 700.00p 700 12.00 1.74% 87,182
VEIL Vietnam Enterprise Investments 853.00p 853 5.00 0.59% 27,964
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -0.50 -0.11% 69,310
VSVS Vesuvius 415.60p 415.6 1.00 0.24% 17,898
VTY Vistry Grp 630.00p 630 -53.20 -7.79% 1,662,431
WG. Wood Group (J) 26.10p 26.1 0.00 0% 2,495,809
WIZZ Wizz Air 1,218.00p 1218 -40.00 -3.18% 258,068
WKP Workspace 405.50p 405.5 2.50 0.62% 142,552
WOSG Watches Switz 474.60p 474.6 3.00 0.64% 20,076
WWH Worldwide Healthcare Trust 381.00p 381 0.50 0.13% 185,340
XPS Xps Pensions 335.00p 335 -1.00 -0.3% 42,862
ZIG Zigup 374.00p 374 0.00 0% 82,789
FTSE 100 Latest
Value10,166.03
Change28.68