Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,361.46
Change 18.74 (0.08%)
High 22,440.43
Low 22,342.28
Prev. Close 22,342.7207

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 2.50 0.67% 160,369
ABDN Abrdn 202.60p 202.6 0.60 0.3% 116,817
AGT AVI Global Trust 257.00p 257 0.00 0% 64,157
AJB AJ Bell 442.60p 442.6 -0.80 -0.18% 29,361
ALFA Alfa Fin 215.00p 215 -1.00 -0.46% 1,548
AML Aston Martin Lagonda 63.40p 63.4 -0.45 -0.7% 107,050
AO. Ao World 111.00p 111 1.40 1.28% 343
ASC ASOS 272.50p 272.5 2.00 0.74% 11,155
ASHM Ashmore Group 170.00p 170 1.00 0.59% 28,563
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 2.00 0.13% 3,274
ATG Auction Technology Group 290.50p 290.5 0.00 0% 16,993
ATT Allianz Technology Trust 524.00p 524 0.00 0% 94,927
BAB Babcock 1,255.00p 1255 2.00 0.16% 80,708
BAG Barr (A.G.) 635.00p 635 0.00 0% 1,473
BAKK Bakkavor 240.00p 240 1.50 0.63% 635
BBH Bellevue Health 138.00p 138 -3.80 -2.68% 12,177
BBOX Tritax Big Box 149.90p 149.9 0.80 0.54% 49,984
BBY Balfour Beatty 716.00p 716 -3.50 -0.49% 6,344
BCG Baltic Classifieds Group 199.20p 199.2 -0.80 -0.4% 104,877
BGEO Bank Of Georgia Group 9,120.00p 9120 -65.00 -0.71% 1,752
BGFD Baillie Gifford Japan Trust PLC 894.00p 894 12.00 1.36% 6,367
BHMG BH Macro GBP 395.50p 395.5 -0.50 -0.13% 68,058
BME B&M 161.60p 161.6 1.05 0.65% 409,479
BMY Bloomsbury 480.00p 480 0.50 0.1% 8,669
BNKR Bankers Investment Trust 131.80p 131.8 0.00 0% 130,056
BOWL Hollywood Bwl 272.50p 272.5 -1.00 -0.37% 5,771
BOY Bodycote 701.50p 701.5 -4.00 -0.57% 1,747
BPT Bridgepoint 287.60p 287.6 1.40 0.49% 112,217
BRBY Burberry 1,263.50p 1263.5 -14.00 -1.1% 27,695
BREE Breedon 328.20p 328.2 -0.20 -0.06% 35,125
BRGE BlackRock Greater Europe Investment Trust 579.00p 579 5.00 0.87% 5,301
BRSC BlackRock Smaller Companies Trust PLC 1,318.00p 1318 12.00 0.92% 7,510
BRWM BlackRock World Mining Trust plc 842.00p 842 -1.00 -0.12% 202,498
BSIF Bluefield Solar 68.10p 68.1 -0.10 -0.15% 20,074
BUT Brunner Inv.tst 1,420.00p 1420 -4.00 -0.28% 8,007
BWY Bellway 2,664.00p 2664 2.00 0.08% 1,917
BYG Big Yellow 1,026.00p 1026 2.00 0.2% 19,905
BYIT Bytes Tech 362.40p 362.4 2.60 0.72% 21,371
CCC Computacenter 2,920.00p 2920 -30.00 -1.02% 4,636
CCL Carnival 2,383.00p 2383 25.00 1.06% 94,623
CCR C&C Group 134.00p 134 -0.40 -0.3% 105,195
CGT Capital Gearing Trust 4,915.00p 4915 -25.00 -0.51% 3,174
CHG Chemring 471.00p 471 -1.50 -0.32% 22,445
CHRY Chrysalis Inves 116.60p 116.6 -0.80 -0.68% 45,191
CKN Clarkson 3,775.00p 3775 -20.00 -0.53% 147
CLDN Caledonia 380.00p 380 1.00 0.26% 3,111
CMCX CMC Markets 300.00p 300 2.50 0.84% 7,583
COA Coats Group Plc 81.70p 81.7 0.10 0.12% 52,665
CRST Crest Nicholson 136.80p 136.8 -0.20 -0.15% 138,334
CTY City Of London Investment 531.00p 531 3.00 0.57% 114,804
CURY Currys 129.20p 129.2 -1.30 -1% 50,308
CWK Cranswick 5,010.00p 5010 -20.00 -0.4% 906
DEC Diversified Energy 1,040.00p 1040 0.00 0% 4,193
DLN Derwent London 1,702.00p 1702 13.00 0.77% 10,366
DNLM Dunelm 1,116.00p 1116 -5.00 -0.45% 16,814
DOCS Dr. Martens 76.30p 76.3 0.35 0.46% 12,994
DOM Dominos 171.50p 171.5 -0.10 -0.06% 14,999
DRX Drax 830.00p 830 4.00 0.48% 18,766
DSCV DiscoverIE 606.00p 606 1.00 0.17% 2,042
DWL Dowlais 85.90p 85.9 0.30 0.35% 3,973
EDIN Edinburgh Investment Trust PLC 813.00p 813 -4.00 -0.49% 12,289
ELM Elementis 167.40p 167.4 0.00 0% 15,893
EMG Man 224.80p 224.8 0.20 0.09% 84,053
ENOG Energean Oil & Gas 874.00p 874 -0.50 -0.06% 13,418
EOT Euro Opps Tr. 894.00p 894 -2.00 -0.22% 48
ESCT The European Smaller Companies Trust 215.00p 215 4.00 1.9% 36,744
ESNT Essentra 97.40p 97.4 -0.30 -0.31% 32,148
ESP Empiric 77.10p 77.1 0.90 1.18% 67,766
EWI Edinburgh Worldwide Investment Trust 219.00p 219 0.00 0% 81,409
FAN Volution Group PLS 643.00p 643 -2.00 -0.31% 7,708
FCSS Fidelity China Special Situations PLC 309.50p 309.5 3.00 0.98% 70,666
FEML Fidelity E.m.ld 1,042.00p 1042 6.00 0.58% 884
FEV Fidelity European Values 418.00p 418 2.00 0.48% 49,591
FGEN Foresight Envr 65.30p 65.3 -0.80 -1.21% 119,414
FGP Firstgroup 190.60p 190.6 -1.40 -0.73% 28,099
FGT Finsbury Growth 822.00p 822 1.00 0.12% 20,938
FOUR 4Imprint 3,890.00p 3890 -30.00 -0.77% 565
FRAS Frasers Group 679.50p 679.5 5.50 0.82% 13,820
FSFL Foresight Solar Fund 64.40p 64.4 1.00 1.58% 61,794
FSG Foresight Group Holdings 423.00p 423 4.50 1.08% 7,619
FSV Fidelity 414.00p 414 2.00 0.49% 90,996
FUTR Future 529.00p 529 -2.50 -0.47% 13,059
FXPO Ferrexpo 73.20p 73.2 -1.70 -2.27% 304,942
GCP GCP Infrastructure Investments 73.60p 73.6 0.30 0.41% 171,133
GDWN Goodwin 19,950.00p 19950 -150.00 -0.75% 913
GEN Genuit Group 324.00p 324 0.00 0% 14,951
GFTU Grafton Group 935.20p 935.2 1.60 0.17% 2,482
GNC Greencore 257.00p 257 0.00 0% 14,525
GNS Genus 2,585.00p 2585 15.00 0.58% 308
GPE GPE 312.00p 312 1.50 0.48% 14,306
GRG Greggs 1,679.00p 1679 -1.00 -0.06% 29,536
GRI Grainger plc 182.00p 182 0.00 0% 102,971
GROW Molten Ventures 491.20p 491.2 0.00 0% 9,944
GSCT Glb Sml Co Trst 177.00p 177 0.00 0% 4,190
HAS Hays 54.00p 54 -0.20 -0.37% 89,152
HBR Harbour Energy 203.60p 203.6 -0.40 -0.2% 557,195
HFG Hilton Foods 504.00p 504 2.00 0.4% 1,387
HGT HgCapital Trust plc 506.00p 506 0.00 0% 16,059
HICL HICL Infrastructure 116.00p 116 0.20 0.17% 64,587
HILS Hill & Smith 2,145.00p 2145 -20.00 -0.92% 2,129
HMSO Hammerson 324.00p 324 0.60 0.19% 11,421
HOC Hochschild 499.00p 499 3.20 0.65% 122,846
HRI Herald Investment Trust 2,400.00p 2400 0.00 0% 732
HSL Henderson Smaller Companies Trust 853.00p 853 0.00 0% 2,787
HTG Hunting 365.50p 365.5 -1.00 -0.27% 2,370
HTWS Helios Towers 160.40p 160.4 -0.60 -0.37% 32,140
HVPE HarbourVest Private Equity 3,130.00p 3130 -10.00 -0.32% 3,871
HWG Harworth Gp 164.50p 164.5 0.00 0% 786
IAD Invesco Asia 432.00p 432 9.00 2.13% 954
IBST Ibstock 138.40p 138.4 1.60 1.17% 10,913
ICGT ICG Enterprise Trust 1,510.00p 1510 10.00 0.67% 755
IEM Impax Asset Management 398.00p 398 1.00 0.25% 1,692
IGG IG 1,305.00p 1305 5.00 0.38% 16,715
IHP IntegraFin Holdings 353.50p 353.5 -3.50 -0.98% 8,277
INCH Inchcape 773.50p 773.5 -2.00 -0.26% 3,903
INPP International Public Partnerships 125.20p 125.2 0.00 0% 171,648
INVP Investec 546.50p 546.5 -1.50 -0.27% 63,543
IPO Ip Group 58.60p 58.6 0.00 0% 11,571
ITH Ithaca Energy 162.20p 162.2 0.00 0% 100,002
ITV ITV 80.45p 80.45 -0.20 -0.25% 169,057
IWG International Workplace Group 230.60p 230.6 -1.60 -0.69% 27,100
JAM JPMorgan American 1,110.00p 1110 -6.00 -0.54% 34,143
JDW Wetherspoon (J.D) 726.50p 726.5 -8.00 -1.09% 85,448
JEDT JPMorgan European Discovery Trust 593.00p 593 5.00 0.85% 10,916
JFJ JPMorgan Japanese 701.00p 701 4.00 0.57% 45,016
JGGI JPMorgan Global Growth & Income 566.00p 566 0.00 0% 48,510
JMAT Johnson Matthey 2,152.00p 2152 2.00 0.09% 5,718
JTC Jtc Plc 1,282.00p 1282 2.00 0.16% 1,083
JUP Jupiter Fund Management 155.40p 155.4 -1.40 -0.89% 26,137
JUST Just Group 216.00p 216 0.00 0% 28,256
KIE Kier 223.50p 223.5 -1.00 -0.45% 27,233
KLR Keller 1,656.00p 1656 -4.00 -0.24% 5,516
KNOS Kainos Group 1,017.00p 1017 -4.00 -0.39% 5,361
LRE Lancashire Holdings 627.00p 627 0.00 0% 11,004
LWDB Law Debenture 1,058.00p 1058 8.00 0.76% 6,037
MAB Mitchells & Butlers 262.50p 262.5 -2.50 -0.94% 1,322
MCG Mobico Group 24.96p 24.96 -0.16 -0.64% 387,667
MEGP ME Group 152.20p 152.2 -0.60 -0.39% 82,578
MGAM Morgan Advanced Materials 215.00p 215 1.00 0.47% 12,547
MGNS Morgan Sindall Group 4,695.00p 4695 -20.00 -0.42% 612
MNKS Monks Inv 1,474.00p 1474 4.00 0.27% 12,472
MONY Moneysupermarket.Com 183.80p 183.8 -1.30 -0.7% 19,895
MOON Moonpig Gr 207.50p 207.5 1.00 0.48% 14,863
MRC Mercantile Investment Trust PLC 255.50p 255.5 -0.50 -0.2% 51,246
MRCH Merchants Trust 598.00p 598 1.00 0.17% 4,238
MSLH Marshalls 180.20p 180.2 0.40 0.22% 9,367
MTO Mitie 166.60p 166.6 -1.00 -0.6% 11,893
MTRO Metro Bank 120.40p 120.4 0.00 0% 50,704
MUT Murray Income Trust 918.00p 918 8.00 0.88% 1,251
MYI Murray International 333.00p 333 0.00 0% 88,437
N91 Ninety One 212.60p 212.6 -1.20 -0.56% 22,184
NAS North Atl.smlr 366.00p 366 6.00 1.67% 61
NBPE Nb Priv. Eqty 1,622.00p 1622 2.00 0.12% 7,904
NCC Ncc 142.40p 142.4 -1.40 -0.97% 48,573
NESF NextEnergy Solar 50.20p 50.2 -0.70 -1.38% 547,554
OCDO Ocado 247.60p 247.6 3.20 1.31% 92,509
ONT Oxford Nanopore Technologies 130.70p 130.7 1.30 1% 95,488
OSB OneSavings Bank 635.00p 635 1.50 0.24% 26,158
OXIG Oxford Instruments 2,080.00p 2080 0.00 0% 234
PAG Paragon Group 863.00p 863 -8.50 -0.98% 11,858
PAGE PageGroup 224.80p 224.8 -0.60 -0.27% 5,958
PAY Paypoint 474.50p 474.5 3.50 0.74% 13,407
PCFT Polar Cap Gbl 231.00p 231 0.00 0% 13,806
PETS Pets at home 203.00p 203 3.20 1.6% 72,755
PFD Premier Foods 173.40p 173.4 -0.60 -0.34% 1,148
PHI Pacific Horizon 761.00p 761 3.00 0.4% 10,014
PHP Primary Health 97.50p 97.5 0.00 0% 290,197
PIN Pantheon International 373.50p 373.5 0.00 0% 36,101
PLUS Plus500 3,592.00p 3592 16.00 0.45% 7,819
PNL Personal Assets Trust 544.00p 544 1.00 0.18% 63,480
PNN Pennon 523.50p 523.5 1.50 0.29% 12,154
POLN Pollen Street 934.00p 934 -2.00 -0.21% 1,318
PPET Patria Private 621.00p 621 9.00 1.47% 70,447
PPH Pphe Hotel 1,776.00p 1776 -8.00 -0.45% 129
PRSR Prs Reit 113.80p 113.8 0.20 0.18% 306,742
PTEC Playtech 285.00p 285 0.50 0.18% 36,913
QLT Quilter 182.10p 182.1 -0.30 -0.16% 32,663
QQ. Qinetiq 442.00p 442 1.20 0.27% 18,427
RAT Rathbone 1,904.00p 1904 10.00 0.53% 344
RCP RIT Capital Partners 2,250.00p 2250 0.00 0% 19,540
RHIM RHI Magnesita 2,700.00p 2700 -5.00 -0.18% 238
RICA Ruffer Investment Company 294.50p 294.5 0.50 0.17% 39,287
ROR Rotork 325.40p 325.4 -2.60 -0.79% 53,633
RPI Raspberry Pi 304.80p 304.8 1.20 0.4% 6,177
RS1 RS Group 629.00p 629 -3.50 -0.55% 21,471
RSW Renishaw 3,490.00p 3490 0.00 0% 861
SAFE Safestore 719.50p 719.5 5.50 0.77% 8,917
SAIN Scot.amer.inv. 511.00p 511 4.00 0.79% 6,921
SCT Softcat 1,414.00p 1414 -11.00 -0.77% 11,819
SDP Schroder AsiaPacific Fund 662.00p 662 0.00 0% 8,998
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 92,317
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 0.40 0.51% 57,341
SHC Shaftesbury Capital 142.40p 142.4 0.30 0.21% 106,075
SMWH Wh Smith 633.00p 633 0.50 0.08% 26,286
SNR Senior 196.40p 196.4 3.40 1.76% 71,386
SOI Schroders 337.00p 337 4.50 1.35% 14,045
SPI Spire Healthcare 165.80p 165.8 -0.20 -0.12% 9,309
SRE Sirius Real Estate 94.90p 94.9 0.60 0.64% 166,542
SRP Serco 276.40p 276.4 -2.20 -0.79% 63,772
SSON Smithson Invest 1,574.00p 1574 -8.00 -0.51% 4,812
SSPG SSP Group 209.20p 209.2 -1.00 -0.48% 162,382
STEM SThree 184.40p 184.4 -0.60 -0.32% 16,053
SUPR Supermarket Income 80.10p 80.1 0.20 0.25% 92,489
SVS Savills 1,004.00p 1004 9.00 0.9% 5,648
SYNC Syncona 95.00p 95 1.50 1.6% 13,713
TATE Tate & Lyle 377.40p 377.4 1.80 0.48% 739,492
TBCG TBC Bank Group 4,035.00p 4035 -25.00 -0.62% 2,014
TCAP TP ICAP 257.50p 257.5 0.00 0% 36,676
TEM Templeton Emerging Markets 229.50p 229.5 -0.50 -0.22% 89,540
TEP Telecom Plus 1,360.00p 1360 -2.00 -0.15% 18,481
TFIF Twentyfour Inc 114.20p 114.2 0.40 0.35% 356,035
THRG Throgmorton Trust 621.00p 621 5.00 0.81% 2,233
THRL Target Healthc. 97.30p 97.3 0.00 0% 6,542
TMPL Temple Bar Investment Trust 376.50p 376.5 -0.50 -0.13% 40,510
TPK Travis Perkins 622.00p 622 1.00 0.16% 4,153
TRIG Renewables Infrastructure Group 68.30p 68.3 -0.30 -0.44% 261,744
TRN Trainline 221.60p 221.6 1.80 0.82% 22,670
TRST Trustpilot 157.60p 157.6 -2.10 -1.31% 28,115
TRY TR Property Investment Trust 316.50p 316.5 4.00 1.28% 47,193
UKW Greencoat UK Wind 97.65p 97.65 0.00 0% 167,332
USA Baillie Gifford US Growth Trust 300.00p 300 5.00 1.69% 12,755
VCT Victrex 663.00p 663 7.00 1.07% 4,808
VEIL Vietnam Enterprise Investments 775.00p 775 5.00 0.65% 10,829
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 2.00 0.43% 16,936
VSVS Vesuvius 394.00p 394 0.20 0.05% 7,177
VTY Vistry Grp 624.40p 624.4 2.00 0.32% 36,250
WG. Wood Group (J) 23.74p 23.74 0.04 0.17% 177,770
WIZZ Wizz Air 1,275.00p 1275 1.00 0.08% 59,440
WKP Workspace 393.00p 393 3.00 0.77% 35,551
WOSG Watches Switz 489.20p 489.2 1.60 0.33% 11,994
WWH Worldwide Healthcare Trust 378.00p 378 0.00 0% 25,767
XPS Xps Pensions 337.00p 337 -2.00 -0.59% 21,870
ZIG Zigup 392.00p 392 13.00 3.43% 1,843
FTSE 100 Latest
Value9,875.41
Change9.44