Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,333.15
Change 0.00 (0%)
High 23,465.24
Low 23,268.21
Prev. Close 23,333.15039

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 0.00 0% 0
ABDN Abrdn 218.80p 218.8 0.00 0% 0
AGT AVI Global Trust 259.00p 259 0.00 0% 0
AJB AJ Bell 459.40p 459.4 0.00 0% 0
ALFA Alfa Fin 192.60p 192.6 0.00 0% 0
AML Aston Martin Lagonda 61.00p 61 0.00 0% 0
AO. Ao World 105.40p 105.4 0.00 0% 0
ASC ASOS 292.00p 292 0.00 0% 0
ASHM Ashmore Group 246.60p 246.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,704.00p 1704 0.00 0% 0
ATG Auction Technology Group 285.50p 285.5 0.00 0% 0
ATT Allianz Technology Trust 517.00p 517 0.00 0% 0
BAB Babcock 1,423.00p 1423 0.00 0% 0
BAG Barr (A.G.) 678.00p 678 0.00 0% 0
BBH Bellevue Health 142.60p 142.6 0.00 0% 0
BBOX Tritax Big Box 165.50p 165.5 0.00 0% 0
BBY Balfour Beatty 724.50p 724.5 0.00 0% 0
BCG Baltic Classifieds Group 186.60p 186.6 0.00 0% 0
BGEO Bank Of Georgia Group 9,900.00p 9900 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 0.00 0% 0
BHMG BH Macro GBP 422.50p 422.5 0.00 0% 0
BME B&M 183.10p 183.1 0.00 0% 0
BMY Bloomsbury 460.00p 460 0.00 0% 0
BNKR Bankers Investment Trust 132.00p 132 0.00 0% 0
BOWL Hollywood Bwl 264.00p 264 0.00 0% 0
BOY Bodycote 768.00p 768 0.00 0% 0
BPT Bridgepoint 263.60p 263.6 0.00 0% 0
BRBY Burberry 1,111.50p 1111.5 0.00 0% 0
BREE Breedon 345.40p 345.4 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,384.00p 1384 0.00 0% 0
BRWM BlackRock World Mining Trust plc 920.00p 920 0.00 0% 0
BSIF Bluefield Solar 76.60p 76.6 0.00 0% 0
BUT Brunner Inv.tst 1,464.00p 1464 0.00 0% 0
BWY Bellway 2,726.00p 2726 0.00 0% 0
BYG Big Yellow 1,044.00p 1044 0.00 0% 0
BYIT Bytes Tech 309.60p 309.6 0.00 0% 0
CCC Computacenter 3,122.00p 3122 0.00 0% 0
CCL Carnival 2,342.00p 2342 0.00 0% 0
CCR C&C Group 113.60p 113.6 0.00 0% 0
CGT Capital Gearing Trust 4,965.00p 4965 0.00 0% 0
CHG Chemring 495.50p 495.5 0.00 0% 0
CHRY Chrysalis Inves 98.70p 98.7 0.00 0% 0
CKN Clarkson 4,175.00p 4175 0.00 0% 0
CLDN Caledonia 366.00p 366 0.00 0% 0
CMCX CMC Markets 323.00p 323 0.00 0% 0
COA Coats Group Plc 87.10p 87.1 0.00 0% 0
CRST Crest Nicholson 160.20p 160.2 0.00 0% 0
CTY City Of London Investment 562.00p 562 0.00 0% 0
CURY Currys 150.90p 150.9 0.00 0% 0
CWK Cranswick 5,320.00p 5320 0.00 0% 0
DEC Diversified Energy 940.00p 940 0.00 0% 0
DLN Derwent London 1,931.00p 1931 0.00 0% 0
DNLM Dunelm 938.50p 938.5 0.00 0% 0
DOCS Dr. Martens 66.85p 66.85 0.00 0% 0
DOM Dominos 189.80p 189.8 0.00 0% 0
DRX Drax 896.50p 896.5 0.00 0% 0
DSCV DiscoverIE 621.00p 621 0.00 0% 0
DWL Dowlais 93.85p 93.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 805.00p 805 0.00 0% 0
ELM Elementis 167.20p 167.2 0.00 0% 0
EMG Man 263.00p 263 0.00 0% 0
ENOG Energean Oil & Gas 857.00p 857 0.00 0% 0
EOT Euro Opps Tr. 888.00p 888 0.00 0% 0
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 0
ESNT Essentra 103.20p 103.2 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 0.00 0% 0
FAN Volution Group PLS 664.00p 664 0.00 0% 0
FCSS Fidelity China Special Situations PLC 314.00p 314 0.00 0% 0
FEML Fidelity E.m.ld 1,206.00p 1206 0.00 0% 0
FEV Fidelity European Values 431.50p 431.5 0.00 0% 0
FGEN Foresight Envr 73.30p 73.3 0.00 0% 0
FGP Firstgroup 190.60p 190.6 0.00 0% 0
FGT Finsbury Growth 729.00p 729 0.00 0% 0
FOUR 4Imprint 3,920.00p 3920 0.00 0% 0
FRAS Frasers Group 719.50p 719.5 0.00 0% 0
FSFL Foresight Solar Fund 60.70p 60.7 0.00 0% 0
FSG Foresight Group Holdings 412.00p 412 0.00 0% 0
FSV Fidelity 451.00p 451 0.00 0% 0
FUTR Future 510.00p 510 0.00 0% 0
FXPO Ferrexpo 73.30p 73.3 0.00 0% 0
GCP GCP Infrastructure Investments 77.00p 77 0.00 0% 0
GDWN Goodwin 27,600.00p 27600 0.00 0% 0
GEN Genuit Group 350.50p 350.5 0.00 0% 0
GFTU Grafton Group 970.00p 970 0.00 0% 0
GNC Greencore 305.00p 305 0.00 0% 0
GNS Genus 3,080.00p 3080 0.00 0% 0
GPE GPE 365.50p 365.5 0.00 0% 0
GRG Greggs 1,705.00p 1705 0.00 0% 0
GRI Grainger plc 196.60p 196.6 0.00 0% 0
GROW Molten Ventures 459.40p 459.4 0.00 0% 0
GSCT Glb Sml Co Trst 183.20p 183.2 0.00 0% 0
HAS Hays 47.40p 47.4 0.00 0% 0
HBR Harbour Energy 225.20p 225.2 0.00 0% 0
HFG Hilton Foods 508.00p 508 0.00 0% 0
HGT HgCapital Trust plc 380.00p 380 0.00 0% 0
HICL HICL Infrastructure 119.00p 119 0.00 0% 0
HILS Hill & Smith 2,250.00p 2250 0.00 0% 0
HMSO Hammerson 358.60p 358.6 0.00 0% 0
HOC Hochschild 664.50p 664.5 0.00 0% 0
HRI Herald Investment Trust 2,490.00p 2490 0.00 0% 0
HSL Henderson Smaller Companies Trust 923.00p 923 0.00 0% 0
HTG Hunting 468.50p 468.5 0.00 0% 0
HTWS Helios Towers 180.80p 180.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,055.00p 3055 0.00 0% 0
HWG Harworth Gp 162.50p 162.5 0.00 0% 0
IAD Invesco Asia 436.00p 436 0.00 0% 0
IBST Ibstock 129.80p 129.8 0.00 0% 0
ICGT ICG Enterprise Trust 1,488.00p 1488 0.00 0% 0
IEM Impax Asset Management 414.50p 414.5 0.00 0% 0
IGG IG 1,352.00p 1352 0.00 0% 0
IHP IntegraFin Holdings 353.00p 353 0.00 0% 0
INCH Inchcape 833.50p 833.5 0.00 0% 0
INPP International Public Partnerships 129.40p 129.4 0.00 0% 0
INVP Investec 621.00p 621 0.00 0% 0
IPO Ip Group 59.20p 59.2 0.00 0% 0
ITH Ithaca Energy 180.60p 180.6 0.00 0% 0
ITV ITV 82.65p 82.65 0.00 0% 0
IWG International Workplace Group 233.40p 233.4 0.00 0% 0
JAM JPMorgan American 1,116.00p 1116 0.00 0% 0
JDW Wetherspoon (J.D) 685.00p 685 0.00 0% 0
JEDT JPMorgan European Discovery Trust 628.00p 628 0.00 0% 0
JFJ JPMorgan Japanese 747.00p 747 0.00 0% 0
JGGI JPMorgan Global Growth & Income 574.00p 574 0.00 0% 0
JMAT Johnson Matthey 2,372.00p 2372 0.00 0% 0
JTC Jtc Plc 1,292.00p 1292 0.00 0% 0
JUP Jupiter Fund Management 191.00p 191 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KIE Kier 230.00p 230 0.00 0% 0
KLR Keller 1,854.00p 1854 0.00 0% 0
KNOS Kainos Group 803.00p 803 0.00 0% 0
LRE Lancashire Holdings 642.00p 642 0.00 0% 0
LWDB Law Debenture 1,162.00p 1162 0.00 0% 0
MAB Mitchells & Butlers 274.00p 274 0.00 0% 0
MCG Mobico Group 24.98p 24.98 0.00 0% 0
MEGP ME Group 140.40p 140.4 0.00 0% 0
MGAM Morgan Advanced Materials 236.00p 236 0.00 0% 0
MGNS Morgan Sindall Group 4,990.00p 4990 0.00 0% 0
MNKS Monks Inv 1,492.00p 1492 0.00 0% 0
MONY Moneysupermarket.Com 169.20p 169.2 0.00 0% 0
MOON Moonpig Gr 211.50p 211.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 269.00p 269 0.00 0% 0
MRCH Merchants Trust 651.00p 651 0.00 0% 0
MSLH Marshalls 166.40p 166.4 0.00 0% 0
MTO Mitie 174.80p 174.8 0.00 0% 0
MTRO Metro Bank 133.40p 133.4 0.00 0% 0
MUT Murray Income Trust 933.00p 933 0.00 0% 0
MYI Murray International 350.00p 350 0.00 0% 0
N91 Ninety One 244.80p 244.8 0.00 0% 0
NAS North Atl.smlr 361.00p 361 0.00 0% 0
NBPE Nb Priv. Eqty 1,520.00p 1520 0.00 0% 0
NCC Ncc 133.80p 133.8 0.00 0% 0
NESF NextEnergy Solar 51.00p 51 0.00 0% 0
OCDO Ocado 233.70p 233.7 0.00 0% 0
ONT Oxford Nanopore Technologies 152.60p 152.6 0.00 0% 0
OSB OneSavings Bank 614.00p 614 0.00 0% 0
OXIG Oxford Instruments 2,485.00p 2485 0.00 0% 0
PAG Paragon Group 917.00p 917 0.00 0% 0
PAGE PageGroup 206.80p 206.8 0.00 0% 0
PAY Paypoint 541.00p 541 0.00 0% 0
PCFT Polar Cap Gbl 237.50p 237.5 0.00 0% 0
PETS Pets at home 220.60p 220.6 0.00 0% 0
PFD Premier Foods 193.00p 193 0.00 0% 0
PHI Pacific Horizon 886.00p 886 0.00 0% 0
PHP Primary Health 105.50p 105.5 0.00 0% 0
PIN Pantheon International 365.00p 365 0.00 0% 0
PLUS Plus500 4,562.00p 4562 0.00 0% 0
PNL Personal Assets Trust 545.00p 545 0.00 0% 0
PNN Pennon 558.50p 558.5 0.00 0% 0
POLN Pollen Street 916.00p 916 0.00 0% 0
PPET Patria Private 615.00p 615 0.00 0% 0
PPH Pphe Hotel 1,928.00p 1928 0.00 0% 0
PTEC Playtech 280.50p 280.5 0.00 0% 0
QLT Quilter 194.70p 194.7 0.00 0% 0
QQ. Qinetiq 481.40p 481.4 0.00 0% 0
RAT Rathbone 2,225.00p 2225 0.00 0% 0
RCP RIT Capital Partners 2,200.00p 2200 0.00 0% 0
RHIM RHI Magnesita 2,895.00p 2895 0.00 0% 0
RICA Ruffer Investment Company 303.50p 303.5 0.00 0% 0
ROR Rotork 371.20p 371.2 0.00 0% 0
RPI Raspberry Pi 257.20p 257.2 0.00 0% 0
RS1 RS Group 684.50p 684.5 0.00 0% 0
RSW Renishaw 3,675.00p 3675 0.00 0% 0
SAFE Safestore 819.50p 819.5 0.00 0% 0
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 0
SCT Softcat 1,248.00p 1248 0.00 0% 0
SDP Schroder AsiaPacific Fund 695.00p 695 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 0.00 0% 0
SHC Shaftesbury Capital 146.80p 146.8 0.00 0% 0
SMWH Wh Smith 691.00p 691 0.00 0% 0
SNR Senior 242.50p 242.5 0.00 0% 0
SOI Schroders 365.00p 365 0.00 0% 0
SPI Spire Healthcare 203.50p 203.5 0.00 0% 0
SRE Sirius Real Estate 99.15p 99.15 0.00 0% 0
SRP Serco 298.00p 298 0.00 0% 0
SSON Smithson Invest 1,494.00p 1494 0.00 0% 0
SSPG SSP Group 189.30p 189.3 0.00 0% 0
STEM SThree 192.00p 192 0.00 0% 0
SUPR Supermarket Income 84.80p 84.8 0.00 0% 0
SVS Savills 1,074.00p 1074 0.00 0% 0
SYNC Syncona 98.00p 98 0.00 0% 0
TATE Tate & Lyle 395.00p 395 0.00 0% 0
TBCG TBC Bank Group 4,275.00p 4275 0.00 0% 0
TCAP TP ICAP 255.00p 255 0.00 0% 0
TEM Templeton Emerging Markets 262.50p 262.5 0.00 0% 0
TEP Telecom Plus 1,376.00p 1376 0.00 0% 0
TFIF Twentyfour Inc 113.00p 113 0.00 0% 0
THRG Throgmorton Trust 664.00p 664 0.00 0% 0
THRL Target Healthc. 106.40p 106.4 0.00 0% 0
TMPL Temple Bar Investment Trust 397.50p 397.5 0.00 0% 0
TPK Travis Perkins 660.50p 660.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.80p 68.8 0.00 0% 0
TRN Trainline 204.20p 204.2 0.00 0% 0
TRST Trustpilot 164.00p 164 0.00 0% 0
TRY TR Property Investment Trust 335.00p 335 0.00 0% 0
UKW Greencoat UK Wind 97.75p 97.75 0.00 0% 0
USA Baillie Gifford US Growth Trust 283.50p 283.5 0.00 0% 0
VCT Victrex 703.00p 703 0.00 0% 0
VEIL Vietnam Enterprise Investments 802.00p 802 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 453.50p 453.5 0.00 0% 0
VSVS Vesuvius 468.60p 468.6 0.00 0% 0
VTY Vistry Grp 686.00p 686 0.00 0% 0
WG. Wood Group (J) 26.00p 26 0.00 0% 0
WIZZ Wizz Air 1,447.00p 1447 0.00 0% 0
WKP Workspace 419.50p 419.5 0.00 0% 0
WOSG Watches Switz 502.50p 502.5 0.00 0% 0
WWH Worldwide Healthcare Trust 363.00p 363 0.00 0% 0
XPS Xps Pensions 351.00p 351 0.00 0% 0
ZIG Zigup 389.50p 389.5 0.00 0% 0
FTSE 100 Latest
Value10,402.34
Change0.00