Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,530.92
Change -233.60 (-1.03%)
High 22,771.23
Low 22,498.66
Prev. Close 22,764.51953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 366.00p 366 1.00 0.27% 418,134
ABDN Abrdn 206.20p 206.2 -4.10 -1.95% 527,590
AGT AVI Global Trust 254.00p 254 -4.00 -1.55% 288,235
AJB AJ Bell 526.50p 526.5 -15.50 -2.86% 194,179
ALFA Alfa Fin 158.00p 158 1.00 0.64% 75,535
AML Aston Martin Lagonda 42.88p 42.88 -1.88 -4.2% 520,910
AO. Ao World 89.60p 89.6 -2.60 -2.82% 83,877
ASC ASOS 249.00p 249 -1.00 -0.4% 399,373
ASHM Ashmore Group 215.00p 215 -0.60 -0.28% 1,122,891
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 -12.00 -0.77% 35,136
ATG Auction Technology Group 340.60p 340.6 -3.40 -0.99% 19,537
ATT Allianz Technology Trust 609.00p 609 -5.00 -0.81% 253,505
BAB Babcock 1,160.00p 1160 -26.00 -2.19% 453,799
BAG Barr (A.G.) 639.00p 639 -0.50 -0.08% 86,225
BBOX Tritax Big Box 154.40p 154.4 -2.10 -1.34% 770,219
BBY Balfour Beatty 812.50p 812.5 -12.50 -1.52% 106,383
BCG Baltic Classifieds Group 196.70p 196.7 -1.00 -0.51% 369,090
BGEO Bank Of Georgia Group 11,090.00p 11090 -110.00 -0.98% 6,652
BGFD Baillie Gifford Japan Trust PLC 891.00p 891 -16.00 -1.76% 198,483
BHMG BH Macro GBP 429.50p 429.5 0.00 0% 119,984
BME B&M 172.50p 172.5 -1.50 -0.86% 844,262
BMY Bloomsbury 631.00p 631 11.00 1.77% 21,535
BNKR Bankers Investment Trust 140.20p 140.2 -0.40 -0.28% 372,693
BOWL Hollywood Bwl 261.00p 261 -4.00 -1.51% 36,719
BOY Bodycote 691.50p 691.5 -10.00 -1.43% 23,644
BPT Bridgepoint 261.60p 261.6 -6.80 -2.53% 383,088
BRBY Burberry 1,132.20p 1132.2 -17.80 -1.55% 220,800
BREE Breedon 307.60p 307.6 -7.20 -2.29% 529,753
BRGE BlackRock Greater Europe Investment Trust 555.00p 555 -5.00 -0.89% 51,229
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 -24.00 -1.84% 37,962
BRWM BlackRock World Mining Trust plc 946.00p 946 -29.00 -2.97% 267,187
BSIF Bluefield Solar 82.10p 82.1 -0.40 -0.48% 300,202
BUT Brunner Inv.tst 1,482.00p 1482 -14.00 -0.94% 21,404
BWY Bellway 1,952.00p 1952 -21.00 -1.06% 104,685
BYG Big Yellow 905.50p 905.5 -6.00 -0.66% 96,806
BYIT Bytes Tech 309.80p 309.8 1.40 0.45% 23,952
CCC Computacenter 3,678.00p 3678 336.00 10.05% 284,342
CCL Carnival 1,956.00p 1956 -46.00 -2.3% 73,979
CCR C&C Group 120.80p 120.8 -2.00 -1.63% 56,271
CGT Capital Gearing Trust 5,070.00p 5070 -10.00 -0.2% 15,226
CHG Chemring 530.00p 530 -15.00 -2.75% 131,335
CHRY Chrysalis Inves 86.60p 86.6 -1.10 -1.25% 271,169
CKN Clarkson 4,774.00p 4774 -48.00 -1% 2,558
CLDN Caledonia 360.00p 360 -4.50 -1.23% 154,377
CMCX CMC Markets 374.00p 374 -8.50 -2.22% 79,550
COA Coats Group Plc 83.90p 83.9 -1.85 -2.16% 862,808
CRST Crest Nicholson 64.40p 64.4 -1.60 -2.42% 1,324,131
CTY City Of London Investment 557.00p 557 -6.00 -1.07% 411,091
CURY Currys 127.10p 127.1 -2.30 -1.78% 1,188,363
CWK Cranswick 5,370.00p 5370 20.00 0.37% 21,175
DEC Diversified Energy 1,158.00p 1158 10.00 0.87% 13,204
DLN Derwent London 1,736.00p 1736 7.00 0.4% 73,472
DNLM Dunelm 795.50p 795.5 -2.00 -0.25% 48,664
DOCS Dr. Martens 65.20p 65.2 -1.30 -1.95% 176,274
DOM Dominos 196.10p 196.1 -5.90 -2.92% 327,060
DRX Drax 863.80p 863.8 -3.40 -0.39% 59,112
DSCV DiscoverIE 654.00p 654 -4.00 -0.61% 24,586
EDIN Edinburgh Investment Trust PLC 808.00p 808 -8.00 -0.98% 71,336
ELM Elementis 152.60p 152.6 -2.40 -1.55% 46,858
EMG Man 248.00p 248 2.40 0.98% 523,020
ENOG Energean Oil & Gas 853.50p 853.5 0.50 0.06% 28,627
EOT Euro Opps Tr. 879.00p 879 -8.00 -0.9% 19,261
ESCT The European Smaller Companies Trust 226.00p 226 -3.00 -1.31% 230,757
ESNT Essentra 82.00p 82 -0.20 -0.24% 142,165
EWI Edinburgh Worldwide Investment Trust 237.50p 237.5 -3.00 -1.25% 311,736
FAN Volution Group PLS 627.00p 627 -17.00 -2.64% 196,233
FCSS Fidelity China Special Situations PLC 291.50p 291.5 -1.50 -0.51% 179,747
FEML Fidelity E.m.ld 1,346.00p 1346 -2.00 -0.15% 13,407
FEV Fidelity European Values 403.50p 403.5 -4.50 -1.1% 238,761
FGEN Foresight Envr 70.10p 70.1 -0.80 -1.13% 346,740
FGP Firstgroup 169.00p 169 -3.40 -1.97% 88,208
FGT Finsbury Growth 764.00p 764 -7.00 -0.91% 113,131
FOUR 4Imprint 3,746.00p 3746 -60.00 -1.58% 15,054
FRAS Frasers Group 649.00p 649 -11.00 -1.67% 25,958
FSFL Foresight Solar Fund 63.80p 63.8 -0.20 -0.31% 183,736
FSG Foresight Group Holdings 395.50p 395.5 -7.00 -1.74% 19,801
FSV Fidelity 425.00p 425 -6.00 -1.39% 289,335
FUTR Future 333.60p 333.6 -7.00 -2.06% 99,820
FXPO Ferrexpo 33.00p 33 0.60 1.85% 909,397
GCP GCP Infrastructure Investments 74.20p 74.2 -0.70 -0.93% 1,885,592
GDWN Goodwin 11,500.00p 11500 -400.00 -3.36% 5,138
GEN Genuit Group 276.20p 276.2 -14.80 -5.09% 1,682,125
GFTU Grafton Group 909.00p 909 -6.30 -0.69% 52,633
GNC Greencore 252.00p 252 -1.80 -0.71% 210,341
GNS Genus 2,452.00p 2452 -78.00 -3.08% 63,518
GPE GPE 316.40p 316.4 -0.40 -0.13% 157,987
GRG Greggs 1,603.50p 1603.5 -5.00 -0.31% 26,016
GRI Grainger plc 167.90p 167.9 -3.00 -1.76% 193,741
GROW Molten Ventures 526.50p 526.5 -10.00 -1.86% 34,587
GSCT Glb Sml Co Trst 186.80p 186.8 -1.20 -0.64% 229,189
HAS Hays 31.60p 31.6 -0.74 -2.29% 620,444
HBR Harbour Energy 295.00p 295 7.00 2.43% 1,700,463
HFG Hilton Foods 532.00p 532 -6.00 -1.12% 17,337
HGT HgCapital Trust plc 366.50p 366.5 -10.00 -2.66% 557,148
HICL HICL Infrastructure 125.80p 125.8 1.20 0.96% 843,264
HILS Hill & Smith 2,375.00p 2375 -40.00 -1.66% 34,276
HMSO Hammerson 332.80p 332.8 -2.00 -0.6% 225,744
HOC Hochschild 637.50p 637.5 -14.00 -2.15% 158,531
HRI Herald Investment Trust 2,810.00p 2810 -10.00 -0.35% 14,532
HSL Henderson Smaller Companies Trust 870.00p 870 -13.00 -1.47% 42,407
HTG Hunting 496.00p 496 0.50 0.1% 97,664
HTWS Helios Towers 199.50p 199.5 -2.50 -1.24% 75,288
HVPE HarbourVest Private Equity 3,140.00p 3140 -30.00 -0.95% 15,016
HWG Harworth Gp 132.80p 132.8 -5.20 -3.77% 101,930
IAD Invesco Asia 442.00p 442 -2.00 -0.45% 46,396
IBST Ibstock 102.10p 102.1 -4.30 -4.04% 429,682
ICGT ICG Enterprise Trust 1,352.00p 1352 -8.00 -0.59% 10,685
IEM Impax Asset Management 439.00p 439 -4.00 -0.9% 239,481
IGG IG 1,503.50p 1503.5 -15.00 -0.99% 65,305
IHP IntegraFin Holdings 333.00p 333 -8.00 -2.35% 90,657
INCH Inchcape 801.20p 801.2 4.80 0.6% 94,334
INPP International Public Partnerships 131.00p 131 0.00 0% 852,266
INVP Investec 623.00p 623 -14.00 -2.2% 293,764
IPO Ip Group 60.70p 60.7 -1.40 -2.25% 115,817
ITH Ithaca Energy 270.40p 270.4 4.00 1.5% 334,723
ITV ITV 80.95p 80.95 -1.15 -1.4% 1,041,755
IWG International Workplace Group 185.70p 185.7 -4.30 -2.26% 1,012,464
JAM JPMorgan American 1,156.00p 1156 -2.00 -0.17% 107,833
JDW Wetherspoon (J.D) 602.00p 602 -3.50 -0.58% 67,810
JEDT JPMorgan European Discovery Trust 617.00p 617 -6.00 -0.96% 15,150
JFJ JPMorgan Japanese 738.00p 738 -4.00 -0.54% 34,196
JGGI JPMorgan Global Growth & Income 584.50p 584.5 -0.50 -0.09% 419,347
JMAT Johnson Matthey 2,030.00p 2030 -26.00 -1.26% 16,616
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 516,271
JUP Jupiter Fund Management 153.60p 153.6 -2.20 -1.41% 122,121
KIE Kier 208.80p 208.8 -3.00 -1.42% 144,399
KLR Keller 2,192.00p 2192 -26.00 -1.17% 17,798
KNOS Kainos Group 830.00p 830 -4.00 -0.48% 108,345
LRE Lancashire Holdings 590.00p 590 -3.50 -0.59% 58,149
LWDB Law Debenture 1,158.00p 1158 -16.00 -1.36% 259,558
MAB Mitchells & Butlers 257.50p 257.5 -3.50 -1.34% 64,642
MCG Mobico Group 25.56p 25.56 -0.68 -2.59% 1,076,400
MEGP ME Group 144.80p 144.8 -2.20 -1.5% 141,863
MGAM Morgan Advanced Materials 214.00p 214 -1.00 -0.47% 249,421
MGNS Morgan Sindall Group 4,808.00p 4808 -54.00 -1.11% 19,979
MNKS Monks Inv 1,548.00p 1548 0.00 0% 61,172
MONY Moneysupermarket.Com 170.25p 170.25 -0.40 -0.23% 537,461
MOON Moonpig Gr 207.60p 207.6 -3.60 -1.7% 122,179
MRC Mercantile Investment Trust PLC 262.00p 262 -3.00 -1.13% 349,119
MRCH Merchants Trust 608.00p 608 -8.00 -1.3% 99,948
MSLH Marshalls 134.80p 134.8 -3.00 -2.18% 351,093
MTO Mitie 175.30p 175.3 -2.90 -1.63% 461,275
MTRO Metro Bank 138.40p 138.4 -2.20 -1.56% 183,178
MUT Murray Income Trust 942.00p 942 -6.00 -0.63% 61,939
MYI Murray International 347.00p 347 -2.50 -0.72% 380,972
N91 Ninety One 212.00p 212 -4.00 -1.85% 202,896
NAS North Atl.smlr 350.00p 350 -6.00 -1.69% 20,914
NBPE Nb Priv. Eqty 1,388.00p 1388 -24.00 -1.7% 8,245
NCC Ncc 117.00p 117 -1.00 -0.85% 100,069
NESF NextEnergy Solar 46.00p 46 0.15 0.33% 230,697
OCDO Ocado 201.10p 201.1 -2.80 -1.37% 557,951
ONT Oxford Nanopore Technologies 112.60p 112.6 -2.70 -2.34% 172,611
OSB OneSavings Bank 541.00p 541 -5.00 -0.92% 115,289
OXIG Oxford Instruments 2,788.00p 2788 -44.00 -1.55% 26,156
PAG Paragon Group 765.50p 765.5 -13.50 -1.73% 16,344
PAGE PageGroup 127.80p 127.8 -5.60 -4.2% 317,109
PAY Paypoint 627.50p 627.5 -2.50 -0.4% 15,405
PCFT Polar Cap Gbl 220.00p 220 -1.50 -0.68% 221,612
PETS Pets at home 183.10p 183.1 -5.10 -2.71% 155,014
PFD Premier Foods 195.10p 195.1 -0.10 -0.05% 454,147
PHI Pacific Horizon 991.00p 991 -4.00 -0.4% 34,901
PHP Primary Health 94.10p 94.1 -0.45 -0.48% 2,228,849
PIN Pantheon International 372.00p 372 -2.00 -0.53% 217,171
PLUS Plus500 4,416.00p 4416 -68.00 -1.52% 11,438
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 192,750
PNN Pennon 528.50p 528.5 -0.50 -0.09% 92,839
POLN Pollen Street 859.00p 859 -13.00 -1.49% 90,574
PPET Patria Private 596.00p 596 -8.00 -1.32% 61,967
PPH Pphe Hotel 1,608.00p 1608 -16.00 -0.99% 6,722
PTEC Playtech 390.40p 390.4 -11.40 -2.84% 440,974
QLT Quilter 182.20p 182.2 -5.30 -2.83% 334,472
QQ. Qinetiq 449.10p 449.1 -11.00 -2.39% 222,365
RAT Rathbone 2,030.00p 2030 -20.00 -0.98% 11,632
RCP RIT Capital Partners 2,210.00p 2210 -15.00 -0.67% 58,746
RHIM RHI Magnesita 2,685.00p 2685 -70.00 -2.54% 917
RICA Ruffer Investment Company 307.00p 307 -3.00 -0.97% 266,400
ROR Rotork 325.60p 325.6 -1.60 -0.49% 403,599
RPI Raspberry Pi 609.00p 609 7.50 1.25% 351,936
RS1 RS Group 607.00p 607 -8.50 -1.38% 119,414
RSW Renishaw 4,392.00p 4392 -168.00 -3.68% 14,887
SAFE Safestore 692.50p 692.5 -14.00 -1.98% 19,845
SAIN Scot.amer.inv. 523.00p 523 -3.00 -0.57% 280,651
SCT Softcat 1,345.00p 1345 15.00 1.13% 39,045
SDP Schroder AsiaPacific Fund 742.00p 742 1.00 0.13% 28,517
SEIT Sdcl Ef. Inc Tr 42.80p 42.8 -0.70 -1.61% 623,090
SEQI Sequoia Economic Infrastructure Fund 81.60p 81.6 -0.40 -0.49% 479,911
SHC Shaftesbury Capital 135.60p 135.6 -0.80 -0.59% 373,824
SMWH Wh Smith 570.00p 570 -1.00 -0.18% 170,892
SNR Senior 288.00p 288 0.00 0% 117,752
SOI Schroders 399.00p 399 1.00 0.25% 150,583
SPI Spire Healthcare 161.80p 161.8 -3.20 -1.94% 200,166
SRE Sirius Real Estate 101.30p 101.3 -1.60 -1.55% 750,856
SRP Serco 283.00p 283 -6.80 -2.35% 122,916
SSPG SSP Group 173.60p 173.6 -8.10 -4.46% 748,794
STEM SThree 156.20p 156.2 -2.20 -1.39% 86,334
SUPR Supermarket Income 83.50p 83.5 -0.75 -0.89% 1,351,121
SVS Savills 840.00p 840 -3.00 -0.36% 256,906
SYNC Syncona 87.90p 87.9 0.50 0.57% 17,224
TATE Tate & Lyle 350.80p 350.8 -4.40 -1.24% 222,338
TBCG TBC Bank Group 4,878.00p 4878 -78.00 -1.57% 3,856
TCAP TP ICAP 307.60p 307.6 -2.00 -0.65% 1,054,914
TEM Templeton Emerging Markets 285.00p 285 0.00 0% 508,484
TEP Telecom Plus 1,404.00p 1404 -18.00 -1.27% 42,870
TFIF Twentyfour Inc 106.00p 106 -0.40 -0.38% 1,275,424
THRL Target Healthc. 104.00p 104 -0.80 -0.76% 271,900
TMPL Temple Bar Investment Trust 390.50p 390.5 -3.50 -0.89% 367,487
TPK Travis Perkins 543.50p 543.5 -15.50 -2.77% 54,706
TRIG Renewables Infrastructure Group 68.70p 68.7 1.10 1.63% 2,907,643
TRN Trainline 243.00p 243 -3.40 -1.38% 317,366
TRST Trustpilot 252.00p 252 0.80 0.32% 100,821
TRY TR Property Investment Trust 322.50p 322.5 -4.50 -1.38% 268,618
UKW Greencoat UK Wind 99.40p 99.4 0.70 0.71% 2,157,256
USA Baillie Gifford US Growth Trust 304.50p 304.5 -2.50 -0.81% 108,272
VCT Victrex 629.00p 629 -13.00 -2.02% 33,269
VEIL Vietnam Enterprise Investments 776.00p 776 -7.00 -0.89% 14,221
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 -3.00 -0.64% 21,496
VSVS Vesuvius 433.40p 433.4 -7.80 -1.77% 131,176
VTY Vistry Grp 334.20p 334.2 -6.40 -1.88% 390,228
WIZZ Wizz Air 855.50p 855.5 -49.50 -5.47% 1,025,785
WKP Workspace 337.00p 337 -1.80 -0.53% 65,489
WOSG Watches Switz 508.50p 508.5 -17.50 -3.33% 105,748
WWH Worldwide Healthcare Trust 340.50p 340.5 -3.50 -1.02% 178,254
XPS Xps Pensions 307.00p 307 -6.00 -1.92% 147,870
ZIG Zigup 396.00p 396 -7.50 -1.86% 55,374
FTSE 100 Latest
Value10,391.43
Change-65.58