Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,244.76
Change 0.00 (-0.9%)
High 20,482.54
Low 20,214.89
Prev. Close 20,244.76

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 332.00p 0.00 0% 0
ABDN Abrdn 136.00p 0.00 0% 0
AGR Assura 38.32p 0.00 0% 0
AGT AVI Global Trust 233.00p 0.00 0% 0
AJB AJ Bell 453.00p 0.00 0% 0
ALFA Alfa Fin 227.50p 0.00 0% 0
ALPH Alpha Group International 2,220.00p 0.00 0% 0
ALW Alliance Witan 1,246.00p 0.00 0% 0
AML Aston Martin Lagonda 101.40p 0.00 0% 0
AO. Ao World 103.20p 0.00 0% 0
APAX Apax Global Alpha 142.00p 0.00 0% 0
ASHM Ashmore 166.00p 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,424.00p 0.00 0% 0
ATG Auction Technology Group 445.00p 0.00 0% 0
ATT Allianz Technology Trust 387.50p 0.00 0% 0
BAB Babcock 519.50p 0.00 0% 0
BAG Barr (A.G.) 601.00p 0.00 0% 0
BAKK Bakkavor 130.00p 0.00 0% 0
BBGI BBGI Global Infrastructure 124.00p 0.00 0% 0
BBH Bellevue Health 131.80p 0.00 0% 0
BBOX Tritax Big Box 132.60p 0.00 0% 0
BBY Balfour Beatty 436.40p 0.00 0% 0
BCG Baltic Classifieds Group 326.00p 0.00 0% 0
BGEO Bank Of Georgia Group 4,870.00p 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 693.00p 0.00 0% 0
BHMG BH Macro GBP 385.00p 0.00 0% 0
BMY Bloomsbury 654.00p 0.00 0% 0
BNKR Bankers Investment Trust 113.80p 0.00 0% 0
BOWL Hollywood Bwl 314.50p 0.00 0% 0
BOY Bodycote 608.00p 0.00 0% 0
BPT Bridgepoint 332.00p 0.00 0% 0
BRBY Burberry 852.60p 0.00 0% 0
BREE Breedon 439.50p 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 540.00p 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,342.00p 0.00 0% 0
BRWM BlackRock World Mining Trust plc 508.00p 0.00 0% 0
BSIF Bluefield Solar 97.10p 0.00 0% 0
BUT Brunner Inv.tst 1,430.00p 0.00 0% 0
BVIC Britvic 1,287.00p 0.00 0% 0
BWY Bellway 2,438.00p 0.00 0% 0
BYG Big Yellow 1,062.00p 0.00 0% 0
BYIT Bytes Tech 429.00p 0.00 0% 0
CBG Close Bros 215.00p 0.00 0% 0
CCC Computacenter 2,198.00p 0.00 0% 0
CCL Carnival 1,770.50p 0.00 0% 0
CCR C&C Group 145.40p 0.00 0% 0
CEY Centamin PLC 142.00p 0.00 0% 0
CGT Capital Gearing Trust 4,745.00p 0.00 0% 0
CHG Chemring 354.00p 0.00 0% 0
CHRY Chrysalis Inves 96.20p 0.00 0% 0
CKN Clarkson 3,555.00p 0.00 0% 0
CLDN Caledonia 3,340.00p 0.00 0% 0
CMCX CMC Markets 338.50p 0.00 0% 0
COA Coats 94.60p 0.00 0% 0
CRST Crest Nicholson 153.00p 0.00 0% 0
CTY City Of London Investment 423.00p 0.00 0% 0
CURY Currys 77.80p 0.00 0% 0
CWK Cranswick 4,920.00p 0.00 0% 0
CWR Ceres Power 161.70p 0.00 0% 0
DGN Asia Dragon 425.00p 0.00 0% 0
DLG Direct Line 154.60p 0.00 0% 0
DLN Derwent London 2,074.00p 0.00 0% 0
DNLM Dunelm 1,126.00p 0.00 0% 0
DOCS Dr. Martens 55.85p 0.00 0% 0
DOM Dominos 330.00p 0.00 0% 0
DRX Drax 647.00p 0.00 0% 0
DSCV DiscoverIE 662.00p 0.00 0% 0
DWL Dowlais 53.20p 0.00 0% 0
EBOX Tritax Eurobox 68.60p 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 729.00p 0.00 0% 0
ELM Elementis 134.60p 0.00 0% 0
EMG Man 206.00p 0.00 0% 0
ENOG Energean Oil & Gas 1,053.00p 0.00 0% 0
EOT Euro Opps Tr. 799.00p 0.00 0% 0
ESCT European Small. 167.60p 0.00 0% 0
ESNT Essentra 148.40p 0.00 0% 0
ESP Empiric 86.70p 0.00 0% 0
EWI Edinburgh Worldwide 168.20p 0.00 0% 0
FAN Volution Group PLS 563.00p 0.00 0% 0
FCSS Fidelity China Special Situations PLC 210.50p 0.00 0% 0
FEML Fidelity E.m.ld 676.40p 0.00 0% 0
FEV Fidelity European Values 348.00p 0.00 0% 0
FGEN Foresight Envr 77.70p 0.00 0% 0
FGP Firstgroup 144.40p 0.00 0% 0
FGT Finsbury Growth 864.00p 0.00 0% 0
FOUR 4Imprint 4,925.00p 0.00 0% 0
FSFL Foresight Solar Fund 80.20p 0.00 0% 0
FSG Foresightgr 437.00p 0.00 0% 0
FSV Fidelity 308.00p 0.00 0% 0
FUTR Future 864.00p 0.00 0% 0
GAW Games Workshop 11,700.00p 0.00 0% 0
GCP GCP Infrastructure Investments 72.10p 0.00 0% 0
GDWN Goodwin 6,580.00p 0.00 0% 0
GEN Genuit Group 388.00p 0.00 0% 0
GFTU Grafton Group 953.70p 0.00 0% 0
GNC Greencore 194.80p 0.00 0% 0
GNS Genus 1,686.00p 0.00 0% 0
GPE GPE 295.50p 0.00 0% 0
GRG Greggs 2,648.00p 0.00 0% 0
GRI Grainger plc 222.00p 0.00 0% 0
GROW Molten Ventures 319.50p 0.00 0% 0
GSCT Glb Sml Co Trst 161.80p 0.00 0% 0
HAS Hays 76.00p 0.00 0% 0
HBR Harbour Energy 259.00p 0.00 0% 0
HET Hend.eur.trust 173.00p 0.00 0% 0
HFG Hilton Foods 916.00p 0.00 0% 0
HGT HgCapital Trust plc 530.00p 0.00 0% 0
HICL HICL Infrastructure 121.20p 0.00 0% 0
HILS Hill & Smith 2,095.00p 0.00 0% 0
HMSO Hammerson 280.80p 0.00 0% 0
HOC Hochschild 227.00p 0.00 0% 0
HRI Herald 2,200.00p 0.00 0% 0
HSL Henderson Smaller Companies Trust 800.00p 0.00 0% 0
HTG Hunting 298.50p 0.00 0% 0
HTWS Helios Towers 96.40p 0.00 0% 0
HVPE HarbourVest Private Equity 2,365.00p 0.00 0% 0
HWG Harworth Gp 165.00p 0.00 0% 0
IBST Ibstock 181.40p 0.00 0% 0
ICGT ICG Enterprise Trust 1,230.00p 0.00 0% 0
IDS International Distributions Services 350.00p 0.00 0% 0
IEM Impax Asset Management 378.50p 0.00 0% 0
IGG IG 933.50p 0.00 0% 0
IHP IntegraFin Holdings 377.00p 0.00 0% 0
INCH Inchcape 740.50p 0.00 0% 0
INPP International Public Partnerships 124.80p 0.00 0% 0
INVP Investec 606.50p 0.00 0% 0
IPO Ip Group 39.60p 0.00 0% 0
ITH Ithaca Energy 99.80p 0.00 0% 0
ITV ITV 62.30p 0.00 0% 0
IWG IWG 163.70p 0.00 0% 0
JAM JPMorgan American 1,110.00p 0.00 0% 0
JDW Wetherspoon (J.D) 603.50p 0.00 0% 0
JEDT JPMorgan European Discovery Trust 438.00p 0.00 0% 0
JFJ JPMorgan Japanese 545.00p 0.00 0% 0
JGGI JPMorgan Global Growth & Income 585.00p 0.00 0% 0
JII JPMorgan Indian 987.00p 0.00 0% 0
JMAT Johnson Matthey 1,495.00p 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 108.40p 0.00 0% 0
JTC Jtc Plc 962.00p 0.00 0% 0
JUP Jupiter Fund Management 81.00p 0.00 0% 0
JUST Just Group 137.20p 0.00 0% 0
KIE Kier 145.80p 0.00 0% 0
KLR Keller 1,490.00p 0.00 0% 0
KNOS Kainos Group 814.00p 0.00 0% 0
LRE Lancashire Holdings 611.00p 0.00 0% 0
LWDB Law Debenture 872.00p 0.00 0% 0
MAB Mitchells & Butlers 233.50p 0.00 0% 0
MEGP ME Group 211.50p 0.00 0% 0
MGAM Morgan Advanced Materials 256.50p 0.00 0% 0
MGNS Morgan Sindall Group 3,840.00p 0.00 0% 0
MNKS Monks Inv 1,240.00p 0.00 0% 0
MONY Moneysupermarket.Com 191.00p 0.00 0% 0
MOON Moonpig Gr 246.00p 0.00 0% 0
MRC Mercantile Investment Trust PLC 229.00p 0.00 0% 0
MRCH Merchants Trust 551.00p 0.00 0% 0
MSLH Marshalls 317.50p 0.00 0% 0
MTO Mitie 111.00p 0.00 0% 0
MUT Murray Income Trust 800.00p 0.00 0% 0
MYI Murray International 252.00p 0.00 0% 0
N91 Ninety One 155.60p 0.00 0% 0
NAS North Atl.smlr 3,850.00p 0.00 0% 0
NBPE Nb Priv. Eqty 1,540.00p 0.00 0% 0
NCC Ncc 155.20p 0.00 0% 0
NESF NextEnergy Solar 71.90p 0.00 0% 0
OCDO Ocado 304.70p 0.00 0% 0
OSB OneSavings Bank 382.40p 0.00 0% 0
OXIG Oxford Instruments 1,950.00p 0.00 0% 0
PAG Paragon Group 723.50p 0.00 0% 0
PAGE PageGroup 352.60p 0.00 0% 0
PAY Paypoint 835.00p 0.00 0% 0
PCFT Polar Cap Gbl 190.00p 0.00 0% 0
PCT Polar Capital Technology Trust 328.00p 0.00 0% 0
PETS Pets at home 280.00p 0.00 0% 0
PFD Premier Foods 182.60p 0.00 0% 0
PHI Pacific Horizon 565.00p 0.00 0% 0
PHLL Petershill 254.50p 0.00 0% 0
PHP Primary Health 93.00p 0.00 0% 0
PIN Pantheon International 315.50p 0.00 0% 0
PLUS Plus500 2,504.00p 0.00 0% 0
PNL Personal Assets Trust 493.50p 0.00 0% 0
PNN Pennon 574.00p 0.00 0% 0
PPET Patria Private 539.00p 0.00 0% 0
PPH Pphe Hotel 1,160.00p 0.00 0% 0
PRSR Prs Reit 102.80p 0.00 0% 0
PRTC PureTech 161.80p 0.00 0% 0
PTEC Playtech 721.00p 0.00 0% 0
PZC Pz Cussons 76.90p 0.00 0% 0
QLT Quilter 141.50p 0.00 0% 0
QQ. Qinetiq 420.20p 0.00 0% 0
RAT Rathbone 1,676.00p 0.00 0% 0
RCP RIT Capital Partners 1,892.00p 0.00 0% 0
RHIM RHI Magnesita 3,075.00p 0.00 0% 0
RICA Ruffer 269.00p 0.00 0% 0
ROR Rotork 314.60p 0.00 0% 0
RPI Raspberry Pi 328.60p 0.00 0% 0
RS1 RS Group 712.00p 0.00 0% 0
RSW Renishaw 3,110.00p 0.00 0% 0
RWI Renewi Plc 581.00p 0.00 0% 0
SAFE Safestore 746.50p 0.00 0% 0
SAIN Scot.amer.inv. 500.00p 0.00 0% 0
SCT Softcat 1,590.00p 0.00 0% 0
SDP Schroder AsiaPacific Fund 536.00p 0.00 0% 0
SEIT Sdcl Energy Ef. 52.20p 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 75.00p 0.00 0% 0
SHC Shaftesbury Capital 128.40p 0.00 0% 0
SHED Urban Logistics 109.80p 0.00 0% 0
SMWH Wh Smith 1,265.00p 0.00 0% 0
SNR Senior 144.80p 0.00 0% 0
SOI Schroders 271.50p 0.00 0% 0
SPI Spire Healthcare 216.00p 0.00 0% 0
SPT Spirent 170.50p 0.00 0% 0
SRE Sirius Real Estate 84.45p 0.00 0% 0
SRP Serco 155.00p 0.00 0% 0
SSON Smithson Invest 1,430.00p 0.00 0% 0
SSPG SSP Group 154.50p 0.00 0% 0
STEM SThree 337.00p 0.00 0% 0
STJ St James's Place 834.00p 0.00 0% 0
SUPR Supermarket Income 68.70p 0.00 0% 0
SVS Savills 1,006.00p 0.00 0% 0
SXS Spectris 2,470.00p 0.00 0% 0
SYNC Syncona 99.50p 0.00 0% 0
TATE Tate & Lyle 733.50p 0.00 0% 0
TBCG TBC Bank Group 3,185.00p 0.00 0% 0
TCAP TP ICAP 260.00p 0.00 0% 0
TEM Templeton Emerging Markets 165.00p 0.00 0% 0
TEP Telecom Plus 1,738.00p 0.00 0% 0
TFIF Twentyfour Inc 104.60p 0.00 0% 0
THRG Throgmorton Trust 585.00p 0.00 0% 0
THRL Target Healthc. 84.30p 0.00 0% 0
TIFS TI Fluid Systems 180.00p 0.00 0% 0
TMPL Temple Bar Investment Trust 263.50p 0.00 0% 0
TPK Travis Perkins 771.00p 0.00 0% 0
TRIG Renewables Infrastructure Group 92.40p 0.00 0% 0
TRN Trainline 405.60p 0.00 0% 0
TRST Trustpilot 280.00p 0.00 0% 0
TRY TR Property Investment Trust 307.00p 0.00 0% 0
UKW Greencoat UK Wind 125.50p 0.00 0% 0
USA Baillie Gifford 252.00p 0.00 0% 0
VCT Victrex 876.00p 0.00 0% 0
VEIL Vietnam Enterprise Investments 553.00p 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 428.50p 0.00 0% 0
VSVS Vesuvius 393.50p 0.00 0% 0
WG. Wood Group (J) 51.55p 0.00 0% 0
WIZZ Wizz Air 1,316.00p 0.00 0% 0
WKP Workspace 538.00p 0.00 0% 0
WOSG Watches Switz 441.60p 0.00 0% 0
WPS Wag Payment 82.00p 0.00 0% 0
WWH Worldwide Healthcare Trust 323.00p 0.00 0% 0
XPS Xps Pensions 358.00p 0.00 0% 0
ZIG Zigup 363.50p 0.00 0% 0
FTSE 100 Latest
Value8,085.07
Change0.00