Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,218.22
Change 260.91 (1.14%)
High 23,218.43
Low 22,948.94
Prev. Close 22,957.31055

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 387.00p 387 4.50 1.18% 257,555
ABDN Abrdn 220.40p 220.4 10.80 5.15% 2,985,429
AGT AVI Global Trust 261.00p 261 2.50 0.97% 347,232
AJB AJ Bell 450.80p 450.8 -0.60 -0.13% 191,879
ALFA Alfa Fin 211.00p 211 0.00 0% 82,605
AML Aston Martin Lagonda 62.80p 62.8 0.20 0.32% 638,429
AO. Ao World 110.60p 110.6 -0.80 -0.72% 92,179
ASC ASOS 299.00p 299 9.50 3.28% 73,307
ASHM Ashmore Group 214.80p 214.8 32.30 17.7% 11,330,846
ASL Aberforth Smaller Companies Trust Plc 1,632.00p 1632 30.00 1.87% 59,930
ATG Auction Technology Group 324.50p 324.5 10.50 3.34% 114,681
ATT Allianz Technology Trust 551.00p 551 14.00 2.61% 486,459
BAB Babcock 1,480.00p 1480 5.00 0.34% 252,890
BAG Barr (A.G.) 629.00p 629 1.00 0.16% 29,149
BAKK Bakkavor 246.50p 246.5 4.00 1.65% 70,996
BBH Bellevue Health 149.80p 149.8 1.80 1.22% 156,500
BBOX Tritax Big Box 163.80p 163.8 4.80 3.02% 2,117,659
BBY Balfour Beatty 718.50p 718.5 7.00 0.98% 1,212,017
BCG Baltic Classifieds Group 200.50p 200.5 1.90 0.96% 913,810
BGEO Bank Of Georgia Group 9,635.00p 9635 70.00 0.73% 6,902
BGFD Baillie Gifford Japan Trust PLC 940.00p 940 17.00 1.84% 71,231
BHMG BH Macro GBP 403.50p 403.5 0.00 0% 315,911
BME B&M 169.65p 169.65 2.65 1.59% 1,540,502
BMY Bloomsbury 504.00p 504 9.50 1.92% 189,571
BNKR Bankers Investment Trust 135.80p 135.8 1.40 1.04% 1,062,072
BOWL Hollywood Bwl 277.00p 277 1.00 0.36% 117,025
BOY Bodycote 759.00p 759 11.50 1.54% 238,542
BPT Bridgepoint 291.00p 291 10.60 3.78% 19,710,904
BRBY Burberry 1,295.50p 1295.5 -35.00 -2.63% 424,805
BREE Breedon 336.00p 336 4.80 1.45% 152,327
BRGE BlackRock Greater Europe Investment Trust 608.00p 608 3.00 0.5% 70,313
BRSC BlackRock Smaller Companies Trust PLC 1,356.00p 1356 30.00 2.26% 42,470
BRWM BlackRock World Mining Trust plc 956.00p 956 10.00 1.06% 590,684
BSIF Bluefield Solar 68.80p 68.8 0.00 0% 1,062,584
BUT Brunner Inv.tst 1,502.00p 1502 26.00 1.76% 25,804
BWY Bellway 2,706.00p 2706 48.00 1.81% 156,218
BYG Big Yellow 1,070.00p 1070 28.00 2.69% 295,508
BYIT Bytes Tech 356.00p 356 8.60 2.48% 1,290,595
CCC Computacenter 3,146.00p 3146 34.00 1.09% 155,679
CCL Carnival 2,256.00p 2256 37.00 1.67% 142,983
CCR C&C Group 134.20p 134.2 3.20 2.44% 27,584
CGT Capital Gearing Trust 4,990.00p 4990 30.00 0.6% 21,251
CHG Chemring 534.00p 534 -11.00 -2.02% 371,762
CHRY Chrysalis Inves 115.80p 115.8 0.60 0.52% 761,359
CKN Clarkson 4,160.00p 4160 -30.00 -0.72% 242,954
CLDN Caledonia 382.00p 382 -0.50 -0.13% 175,175
CMCX CMC Markets 316.00p 316 2.00 0.64% 146,929
COA Coats Group Plc 83.90p 83.9 0.60 0.72% 644,520
CRST Crest Nicholson 135.20p 135.2 4.20 3.21% 369,226
CTY City Of London Investment 547.00p 547 5.00 0.92% 527,404
CURY Currys 125.90p 125.9 -0.30 -0.24% 2,165,390
CWK Cranswick 5,110.00p 5110 185.00 3.76% 64,538
DEC Diversified Energy 963.00p 963 1.00 0.1% 27,272
DLN Derwent London 1,885.00p 1885 40.00 2.17% 52,242
DNLM Dunelm 951.50p 951.5 -218.50 -18.68% 2,301,289
DOCS Dr. Martens 75.60p 75.6 0.00 0% 275,661
DOM Dominos 182.70p 182.7 0.40 0.22% 313,905
DRX Drax 902.50p 902.5 3.00 0.33% 258,779
DSCV DiscoverIE 597.00p 597 2.00 0.34% 63,538
DWL Dowlais 92.90p 92.9 -0.85 -0.91% 680,070
EDIN Edinburgh Investment Trust PLC 828.00p 828 0.00 0% 90,727
ELM Elementis 171.80p 171.8 4.80 2.87% 1,005,068
EMG Man 268.60p 268.6 7.40 2.83% 1,126,437
ENOG Energean Oil & Gas 920.50p 920.5 -19.50 -2.07% 23,707
EOT Euro Opps Tr. 935.00p 935 4.00 0.43% 3,587
ESCT The European Smaller Companies Trust 225.00p 225 2.00 0.9% 317,117
ESNT Essentra 95.20p 95.2 -1.10 -1.14% 2,223,434
ESP Empiric 79.60p 79.6 0.90 1.14% 1,437,085
EWI Edinburgh Worldwide Investment Trust 228.00p 228 4.00 1.79% 144,948
FAN Volution Group PLS 650.00p 650 3.00 0.46% 36,884
FCSS Fidelity China Special Situations PLC 326.00p 326 1.50 0.46% 384,621
FEML Fidelity E.m.ld 1,136.00p 1136 14.00 1.25% 253,515
FEV Fidelity European Values 434.50p 434.5 4.00 0.93% 488,421
FGEN Foresight Envr 70.00p 70 0.80 1.16% 664,206
FGP Firstgroup 188.60p 188.6 3.10 1.67% 512,794
FGT Finsbury Growth 832.00p 832 1.00 0.12% 153,946
FOUR 4Imprint 4,325.00p 4325 -20.00 -0.46% 4,728
FRAS Frasers Group 680.00p 680 0.50 0.07% 548,145
FSFL Foresight Solar Fund 66.30p 66.3 0.70 1.07% 575,591
FSG Foresight Group Holdings 443.50p 443.5 1.50 0.34% 74,718
FSV Fidelity 430.50p 430.5 4.50 1.06% 450,301
FUTR Future 517.00p 517 -3.00 -0.58% 316,808
FXPO Ferrexpo 70.40p 70.4 0.80 1.15% 561,885
GCP GCP Infrastructure Investments 73.90p 73.9 0.30 0.41% 352,236
GDWN Goodwin 23,900.00p 23900 700.00 3.02% 4,303
GEN Genuit Group 324.50p 324.5 4.50 1.41% 119,989
GFTU Grafton Group 952.70p 952.7 24.30 2.62% 395,975
GNC Greencore 273.00p 273 13.00 5% 551,959
GNS Genus 2,575.00p 2575 -20.00 -0.77% 8,177
GPE GPE 338.50p 338.5 11.00 3.36% 263,431
GRG Greggs 1,672.00p 1672 41.00 2.51% 201,973
GRI Grainger plc 195.60p 195.6 2.60 1.35% 625,115
GROW Molten Ventures 520.50p 520.5 11.00 2.16% 164,091
GSCT Glb Sml Co Trst 182.40p 182.4 1.20 0.66% 287,888
HAS Hays 47.28p 47.28 -1.10 -2.27% 1,747,864
HBR Harbour Energy 206.40p 206.4 -4.20 -1.99% 1,182,410
HFG Hilton Foods 508.00p 508 14.00 2.83% 237,825
HGT HgCapital Trust plc 512.00p 512 6.00 1.19% 209,662
HICL HICL Infrastructure 120.40p 120.4 1.40 1.18% 3,593,106
HILS Hill & Smith 2,335.00p 2335 50.00 2.19% 33,732
HMSO Hammerson 340.20p 340.2 3.60 1.07% 162,930
HOC Hochschild 578.00p 578 -3.50 -0.6% 2,368,684
HRI Herald Investment Trust 2,615.00p 2615 25.00 0.97% 44,367
HSL Henderson Smaller Companies Trust 904.00p 904 13.00 1.46% 73,265
HTG Hunting 415.50p 415.5 8.00 1.96% 271,571
HTWS Helios Towers 165.60p 165.6 -0.40 -0.24% 232,465
HVPE HarbourVest Private Equity 3,145.00p 3145 25.00 0.8% 40,605
HWG Harworth Gp 167.50p 167.5 2.50 1.52% 14,760
IAD Invesco Asia 445.00p 445 5.00 1.14% 79,175
IBST Ibstock 137.60p 137.6 1.00 0.73% 194,512
ICGT ICG Enterprise Trust 1,530.00p 1530 4.00 0.26% 44,746
IEM Impax Asset Management 407.50p 407.5 6.50 1.62% 273,212
IGG IG 1,323.00p 1323 19.00 1.46% 132,862
IHP IntegraFin Holdings 341.50p 341.5 4.00 1.19% 76,086
INCH Inchcape 788.50p 788.5 -7.50 -0.94% 58,965
INPP International Public Partnerships 130.40p 130.4 1.40 1.09% 1,920,727
INVP Investec 591.00p 591 8.50 1.46% 614,399
IPO Ip Group 58.10p 58.1 1.10 1.93% 258,116
ITH Ithaca Energy 168.20p 168.2 -3.80 -2.21% 541,638
ITV ITV 80.60p 80.6 1.05 1.32% 1,103,328
IWG International Workplace Group 241.60p 241.6 3.60 1.51% 188,819
JAM JPMorgan American 1,130.00p 1130 16.00 1.44% 137,578
JDW Wetherspoon (J.D) 763.50p 763.5 8.50 1.13% 79,040
JEDT JPMorgan European Discovery Trust 616.00p 616 3.00 0.49% 38,509
JFJ JPMorgan Japanese 759.00p 759 15.00 2.02% 117,875
JGGI JPMorgan Global Growth & Income 589.00p 589 7.00 1.2% 501,197
JMAT Johnson Matthey 2,368.00p 2368 6.00 0.25% 115,396
JTC Jtc Plc 1,290.00p 1290 0.00 0% 368,047
JUP Jupiter Fund Management 182.00p 182 5.40 3.06% 395,151
JUST Just Group 216.50p 216.5 -0.50 -0.23% 173,003
KIE Kier 223.00p 223 6.00 2.76% 246,366
KLR Keller 1,700.00p 1700 16.00 0.95% 38,507
KNOS Kainos Group 1,007.00p 1007 7.50 0.75% 28,859
LRE Lancashire Holdings 605.00p 605 5.00 0.83% 37,929
LWDB Law Debenture 1,120.00p 1120 14.00 1.27% 130,368
MAB Mitchells & Butlers 278.50p 278.5 3.50 1.27% 107,315
MCG Mobico Group 22.74p 22.74 0.24 1.07% 736,623
MEGP ME Group 134.20p 134.2 2.20 1.67% 550,250
MGAM Morgan Advanced Materials 234.50p 234.5 4.00 1.74% 120,235
MGNS Morgan Sindall Group 4,920.00p 4920 110.00 2.29% 16,034
MNKS Monks Inv 1,550.00p 1550 12.00 0.78% 92,085
MONY Moneysupermarket.Com 187.40p 187.4 -0.70 -0.37% 206,390
MOON Moonpig Gr 214.00p 214 0.50 0.23% 412,713
MRC Mercantile Investment Trust PLC 264.50p 264.5 3.00 1.15% 676,731
MRCH Merchants Trust 615.00p 615 6.00 0.99% 139,837
MSLH Marshalls 177.20p 177.2 1.20 0.68% 936,838
MTO Mitie 169.00p 169 2.00 1.2% 679,492
MTRO Metro Bank 129.20p 129.2 -0.20 -0.15% 449,347
MUT Murray Income Trust 930.00p 930 3.00 0.32% 101,748
MYI Murray International 331.50p 331.5 1.50 0.45% 1,172,615
N91 Ninety One 226.00p 226 5.80 2.63% 317,697
NAS North Atl.smlr 365.00p 365 -1.00 -0.27% 40,177
NBPE Nb Priv. Eqty 1,580.00p 1580 22.00 1.41% 13,616
NCC Ncc 138.80p 138.8 2.60 1.91% 214,292
NESF NextEnergy Solar 49.00p 49 0.20 0.41% 2,028,509
OCDO Ocado 283.40p 283.4 4.50 1.61% 316,193
ONT Oxford Nanopore Technologies 156.90p 156.9 4.40 2.89% 647,504
OSB OneSavings Bank 631.50p 631.5 6.00 0.96% 93,783
OXIG Oxford Instruments 2,285.00p 2285 80.00 3.63% 103,558
PAG Paragon Group 886.00p 886 1.50 0.17% 136,805
PAGE PageGroup 206.40p 206.4 0.60 0.29% 350,069
PAY Paypoint 489.00p 489 23.00 4.94% 145,071
PCFT Polar Cap Gbl 235.00p 235 2.00 0.86% 112,522
PETS Pets at home 196.20p 196.2 -0.70 -0.36% 163,584
PFD Premier Foods 171.60p 171.6 2.40 1.42% 252,674
PHI Pacific Horizon 856.00p 856 10.00 1.18% 66,450
PHP Primary Health 104.40p 104.4 1.50 1.46% 3,307,299
PIN Pantheon International 383.00p 383 0.00 0% 162,217
PLUS Plus500 3,864.00p 3864 54.00 1.42% 20,053
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 214,771
PNN Pennon 533.50p 533.5 1.00 0.19% 892,193
POLN Pollen Street 922.00p 922 8.00 0.88% 18,344
PPET Patria Private 639.00p 639 11.00 1.75% 12,710
PPH Pphe Hotel 1,814.00p 1814 16.00 0.89% 6,343
PTEC Playtech 277.00p 277 5.50 2.03% 393,695
QLT Quilter 191.30p 191.3 4.10 2.19% 1,602,976
QQ. Qinetiq 501.50p 501.5 -10.00 -1.96% 732,667
RAT Rathbone 2,105.00p 2105 105.00 5.25% 145,969
RCP RIT Capital Partners 2,240.00p 2240 5.00 0.22% 92,184
RHIM RHI Magnesita 2,705.00p 2705 20.00 0.74% 1,844
RICA Ruffer Investment Company 300.50p 300.5 1.50 0.5% 272,570
ROR Rotork 340.40p 340.4 6.80 2.04% 825,075
RPI Raspberry Pi 293.60p 293.6 5.20 1.8% 158,020
RS1 RS Group 659.00p 659 12.50 1.93% 533,768
RSW Renishaw 3,820.00p 3820 175.00 4.8% 78,978
SAFE Safestore 806.00p 806 37.00 4.81% 219,633
SAIN Scot.amer.inv. 524.00p 524 5.00 0.96% 256,356
SCT Softcat 1,457.00p 1457 11.00 0.76% 266,735
SDP Schroder AsiaPacific Fund 700.00p 700 7.00 1.01% 86,664
SEIT Sdcl Ef. Inc Tr 51.70p 51.7 0.10 0.19% 896,624
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 0.70 0.88% 1,786,765
SHC Shaftesbury Capital 144.70p 144.7 2.60 1.83% 671,561
SMWH Wh Smith 630.00p 630 6.00 0.96% 577,093
SNR Senior 227.00p 227 1.50 0.67% 512,135
SOI Schroders 362.00p 362 6.00 1.69% 602,577
SPI Spire Healthcare 179.80p 179.8 0.40 0.22% 548,061
SRE Sirius Real Estate 101.30p 101.3 1.10 1.1% 397,171
SRP Serco 293.00p 293 0.00 0% 533,230
SSON Smithson Invest 1,568.00p 1568 16.00 1.03% 145,288
SSPG SSP Group 193.00p 193 2.10 1.1% 447,809
STEM SThree 185.00p 185 3.40 1.87% 44,063
SUPR Supermarket Income 84.80p 84.8 1.20 1.44% 1,414,093
SVS Savills 1,120.00p 1120 102.00 10.02% 117,727
SYNC Syncona 100.00p 100 0.50 0.5% 192,973
TATE Tate & Lyle 375.60p 375.6 4.80 1.29% 362,007
TBCG TBC Bank Group 3,920.00p 3920 -20.00 -0.51% 36,285
TCAP TP ICAP 253.00p 253 2.50 1% 1,463,301
TEM Templeton Emerging Markets 254.00p 254 2.50 0.99% 897,604
TEP Telecom Plus 1,374.00p 1374 -8.00 -0.58% 46,597
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 1,982,118
THRG Throgmorton Trust 644.00p 644 12.00 1.9% 94,607
THRL Target Healthc. 104.40p 104.4 3.40 3.37% 613,522
TMPL Temple Bar Investment Trust 383.00p 383 3.00 0.79% 307,343
TPK Travis Perkins 666.50p 666.5 17.50 2.7% 112,388
TRIG Renewables Infrastructure Group 68.40p 68.4 -0.20 -0.29% 2,755,136
TRN Trainline 217.20p 217.2 0.80 0.37% 358,599
TRST Trustpilot 224.00p 224 10.60 4.97% 1,502,439
TRY TR Property Investment Trust 332.50p 332.5 5.50 1.68% 314,233
UKW Greencoat UK Wind 98.20p 98.2 0.45 0.46% 2,460,217
USA Baillie Gifford US Growth Trust 291.50p 291.5 0.50 0.17% 123,653
VCT Victrex 702.00p 702 4.00 0.57% 127,794
VEIL Vietnam Enterprise Investments 842.00p 842 -4.00 -0.47% 65,203
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 -5.00 -1.06% 318,504
VSVS Vesuvius 426.20p 426.2 7.00 1.67% 59,081
VTY Vistry Grp 639.40p 639.4 18.00 2.9% 1,003,243
WG. Wood Group (J) 26.60p 26.6 0.00 0% 3,110,020
WIZZ Wizz Air 1,292.00p 1292 69.00 5.64% 473,590
WKP Workspace 419.50p 419.5 9.50 2.32% 153,944
WOSG Watches Switz 482.40p 482.4 8.20 1.73% 173,101
WWH Worldwide Healthcare Trust 381.00p 381 1.00 0.26% 200,884
XPS Xps Pensions 348.00p 348 12.00 3.57% 553,263
ZIG Zigup 380.00p 380 2.50 0.66% 107,048
FTSE 100 Latest
Value10,231.68
Change47.33