Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,165.17
Change 73.70 (0.33%)
High 22,160.21
Low 22,068.04
Prev. Close 22,165.16992

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 2.50 0.69% 727,045
ABDN Abrdn 207.20p 207.2 1.60 0.78% 2,304,771
AGT AVI Global Trust 252.50p 252.5 0.00 0% 541,957
AJB AJ Bell 539.50p 539.5 -1.00 -0.19% 680,949
ALFA Alfa Fin 227.50p 227.5 5.00 2.25% 147,891
AML Aston Martin Lagonda 63.75p 63.75 1.10 1.76% 1,380,096
AO. Ao World 109.80p 109.8 3.20 3% 807,200
ASC ASOS 242.50p 242.5 5.00 2.11% 396,652
ASHM Ashmore Group 162.90p 162.9 0.90 0.56% 491,257
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 4.00 0.26% 82,381
ATG Auction Technology Group 282.00p 282 -0.50 -0.18% 272,292
ATT Allianz Technology Trust 523.00p 523 4.00 0.77% 532,760
BAB Babcock 1,133.00p 1133 -12.00 -1.05% 1,232,940
BAG Barr (A.G.) 649.00p 649 -4.00 -0.61% 84,293
BAKK Bakkavor 229.50p 229.5 2.50 1.1% 97,379
BBH Bellevue Health 140.60p 140.6 0.60 0.43% 530,691
BBOX Tritax Big Box 148.80p 148.8 -0.50 -0.33% 3,276,074
BBY Balfour Beatty 704.00p 704 4.00 0.57% 527,026
BCG Baltic Classifieds Group 236.50p 236.5 -0.50 -0.21% 1,356,662
BGEO Bank Of Georgia Group 8,960.00p 8960 110.00 1.24% 30,321
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 8.00 0.9% 136,187
BHMG BH Macro GBP 397.00p 397 0.00 0% 376,257
BME B&M 168.90p 168.9 -2.05 -1.2% 1,993,433
BMY Bloomsbury 498.00p 498 -1.00 -0.2% 128,021
BNKR Bankers Investment Trust 134.00p 134 1.20 0.9% 1,156,736
BOWL Hollywood Bwl 279.50p 279.5 -4.50 -1.58% 377,748
BOY Bodycote 634.50p 634.5 4.50 0.71% 131,671
BPT Bridgepoint 283.00p 283 -0.40 -0.14% 970,643
BRBY Burberry 1,139.50p 1139.5 -34.00 -2.9% 717,433
BREE Breedon 328.60p 328.6 -5.80 -1.73% 712,254
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 4.00 0.71% 86,787
BRSC BlackRock Smaller Companies Trust PLC 1,302.00p 1302 16.00 1.24% 80,398
BRWM BlackRock World Mining Trust plc 703.00p 703 15.00 2.18% 335,160
BSIF Bluefield Solar 70.60p 70.6 -0.50 -0.7% 417,401
BUT Brunner Inv.tst 1,406.00p 1406 6.00 0.43% 48,914
BWY Bellway 2,834.00p 2834 -24.00 -0.84% 212,489
BYG Big Yellow 1,160.00p 1160 -4.00 -0.34% 898,004
BYIT Bytes Tech 346.00p 346 2.60 0.76% 302,561
CCC Computacenter 2,970.00p 2970 6.00 0.2% 125,394
CCL Carnival 1,813.50p 1813.5 -26.00 -1.41% 534,807
CCR C&C Group 129.60p 129.6 -0.60 -0.46% 220,101
CGT Capital Gearing Trust 4,970.00p 4970 -5.00 -0.1% 14,970
CHG Chemring 481.50p 481.5 -4.00 -0.82% 686,216
CHRY Chrysalis Inves 112.80p 112.8 1.40 1.26% 1,323,243
CKN Clarkson 3,780.00p 3780 50.00 1.34% 49,144
CLDN Caledonia 391.50p 391.5 0.50 0.13% 403,098
CMCX CMC Markets 290.00p 290 -1.00 -0.34% 140,870
COA Coats Group Plc 80.80p 80.8 0.30 0.37% 945,163
CRST Crest Nicholson 143.70p 143.7 0.90 0.63% 862,257
CTY City Of London Investment 525.00p 525 5.00 0.96% 926,421
CURY Currys 131.70p 131.7 0.00 0% 1,044,471
CWK Cranswick 5,160.00p 5160 10.00 0.19% 52,084
DEC Diversified Energy 1,142.40p 1142.4 8.20 0.72% 85,414
DLN Derwent London 1,700.00p 1700 13.00 0.77% 183,264
DNLM Dunelm 1,112.00p 1112 0.00 0% 109,339
DOCS Dr. Martens 77.30p 77.3 0.90 1.18% 1,078,889
DOM Dominos 174.70p 174.7 -1.40 -0.8% 986,308
DRX Drax 743.00p 743 6.50 0.88% 854,642
DSCV DiscoverIE 592.00p 592 4.00 0.68% 169,405
DWL Dowlais 85.15p 85.15 -0.25 -0.29% 1,087,976
EDIN Edinburgh Investment Trust PLC 814.00p 814 3.00 0.37% 293,675
ELM Elementis 163.20p 163.2 1.40 0.87% 468,738
EMG Man 206.80p 206.8 -0.40 -0.19% 801,529
ENOG Energean Oil & Gas 939.00p 939 9.00 0.97% 171,998
EOT Euro Opps Tr. 902.00p 902 9.00 1.01% 26,278
ESCT The European Smaller Companies Trust 210.50p 210.5 2.00 0.96% 1,872,402
ESNT Essentra 98.00p 98 -0.10 -0.1% 314,513
ESP Empiric 75.30p 75.3 0.30 0.4% 11,872,140
EWI Edinburgh Worldwide Investment Trust 208.00p 208 2.00 0.97% 631,032
FAN Volution Group PLS 632.00p 632 0.00 0% 390,703
FCSS Fidelity China Special Situations PLC 311.00p 311 3.50 1.14% 706,375
FEML Fidelity E.m.ld 992.00p 992 4.00 0.4% 178,554
FEV Fidelity European Values 422.00p 422 2.00 0.48% 437,832
FGEN Foresight Envr 67.70p 67.7 1.10 1.65% 2,446,922
FGP Firstgroup 176.70p 176.7 1.20 0.68% 601,646
FGT Finsbury Growth 820.00p 820 5.00 0.61% 771,875
FOUR 4Imprint 3,895.00p 3895 -5.00 -0.13% 29,218
FRAS Frasers Group 769.00p 769 8.00 1.05% 232,567
FSFL Foresight Solar Fund 66.00p 66 0.20 0.3% 672,845
FSG Foresight Group Holdings 476.00p 476 6.50 1.38% 120,826
FSV Fidelity 400.50p 400.5 0.00 0% 751,486
FUTR Future 634.50p 634.5 8.00 1.28% 441,549
FXPO Ferrexpo 74.50p 74.5 3.20 4.49% 3,544,484
GCP GCP Infrastructure Investments 71.80p 71.8 0.20 0.28% 1,240,869
GDWN Goodwin 19,700.00p 19700 0.00 0% 5,443
GEN Genuit Group 330.00p 330 -0.50 -0.15% 9,947,181
GFTU Grafton Group 945.40p 945.4 0.60 0.06% 182,198
GNC Greencore 240.00p 240 4.00 1.69% 909,272
GNS Genus 2,630.00p 2630 35.00 1.35% 53,366
GPE GPE 319.50p 319.5 -1.50 -0.47% 618,467
GRG Greggs 1,560.00p 1560 1.00 0.06% 350,824
GRI Grainger plc 185.00p 185 -1.20 -0.64% 1,592,007
GROW Molten Ventures 491.40p 491.4 10.40 2.16% 1,013,739
GSCT Glb Sml Co Trst 169.40p 169.4 0.80 0.47% 418,349
HAS Hays 57.60p 57.6 0.25 0.44% 1,233,165
HBR Harbour Energy 208.40p 208.4 0.00 0% 2,547,552
HFG Hilton Foods 509.00p 509 2.00 0.39% 353,376
HGT HgCapital Trust plc 492.50p 492.5 3.00 0.61% 529,938
HICL HICL Infrastructure 113.20p 113.2 0.80 0.71% 3,698,521
HILS Hill & Smith 2,255.00p 2255 40.00 1.81% 135,837
HMSO Hammerson 325.20p 325.2 1.60 0.49% 460,673
HOC Hochschild 403.00p 403 22.40 5.89% 2,353,972
HRI Herald Investment Trust 2,390.00p 2390 20.00 0.84% 22,368
HSL Henderson Smaller Companies Trust 858.00p 858 9.00 1.06% 56,040
HTG Hunting 370.50p 370.5 4.00 1.09% 257,954
HTWS Helios Towers 159.60p 159.6 -0.80 -0.5% 689,295
HVPE HarbourVest Private Equity 3,100.00p 3100 10.00 0.32% 69,753
HWG Harworth Gp 162.00p 162 0.50 0.31% 116,025
IAD Invesco Asia 432.00p 432 0.00 0% 198,541
IBST Ibstock 134.40p 134.4 -1.20 -0.88% 416,479
ICGT ICG Enterprise Trust 1,548.00p 1548 24.00 1.57% 43,041
IEM Impax Asset Management 398.00p 398 1.50 0.38% 322,313
IGG IG 1,135.00p 1135 -6.00 -0.53% 975,430
IHP IntegraFin Holdings 347.00p 347 2.50 0.73% 1,068,338
INCH Inchcape 770.50p 770.5 3.50 0.46% 454,885
INPP International Public Partnerships 122.40p 122.4 0.00 0% 2,214,857
INVP Investec 546.50p 546.5 -2.00 -0.36% 1,656,507
IPO Ip Group 64.60p 64.6 -0.30 -0.46% 1,203,379
ITH Ithaca Energy 173.40p 173.4 -7.20 -3.99% 2,367,839
ITV ITV 82.25p 82.25 -0.20 -0.24% 3,543,421
IWG International Workplace Group 231.80p 231.8 0.20 0.09% 843,890
JAM JPMorgan American 1,138.00p 1138 2.00 0.18% 270,190
JDW Wetherspoon (J.D) 686.50p 686.5 -8.00 -1.15% 560,819
JEDT JPMorgan European Discovery Trust 582.00p 582 5.00 0.87% 54,757
JFJ JPMorgan Japanese 735.00p 735 9.00 1.24% 254,014
JGGI JPMorgan Global Growth & Income 574.00p 574 3.00 0.53% 492,101
JMAT Johnson Matthey 1,990.00p 1990 46.00 2.37% 370,610
JTC Jtc Plc 1,274.00p 1274 -6.00 -0.47% 1,836,271
JUP Jupiter Fund Management 146.60p 146.6 -0.60 -0.41% 760,265
JUST Just Group 214.50p 214.5 0.50 0.23% 964,370
KIE Kier 224.50p 224.5 2.50 1.13% 703,449
KLR Keller 1,624.00p 1624 18.00 1.12% 41,597
KNOS Kainos Group 1,043.00p 1043 15.00 1.46% 732,210
LRE Lancashire Holdings 585.00p 585 3.00 0.52% 261,959
LWDB Law Debenture 1,032.00p 1032 10.00 0.98% 147,275
MAB Mitchells & Butlers 288.50p 288.5 32.50 12.7% 1,005,005
MCG Mobico Group 21.96p 21.96 -0.36 -1.61% 3,069,524
MEGP ME Group 163.00p 163 1.00 0.62% 291,671
MGAM Morgan Advanced Materials 202.50p 202.5 4.10 2.07% 610,679
MGNS Morgan Sindall Group 4,750.00p 4750 45.00 0.96% 72,167
MNKS Monks Inv 1,456.00p 1456 4.00 0.28% 145,488
MONY Moneysupermarket.Com 188.60p 188.6 0.90 0.48% 1,172,206
MOON Moonpig Gr 211.50p 211.5 1.50 0.71% 759,135
MRC Mercantile Investment Trust PLC 253.50p 253.5 1.00 0.4% 1,384,556
MRCH Merchants Trust 586.00p 586 3.00 0.51% 238,803
MSLH Marshalls 179.80p 179.8 -0.80 -0.44% 907,265
MTO Mitie 158.80p 158.8 -2.80 -1.73% 4,958,930
MTRO Metro Bank 106.00p 106 -0.60 -0.56% 1,418,210
MUT Murray Income Trust 904.00p 904 4.00 0.44% 352,482
MYI Murray International 325.50p 325.5 4.50 1.4% 865,418
N91 Ninety One 216.00p 216 -1.80 -0.83% 608,317
NAS North Atl.smlr 365.00p 365 0.00 0% 23,466
NBPE Nb Priv. Eqty 1,570.00p 1570 0.00 0% 35,494
NCC Ncc 148.40p 148.4 0.00 0% 559,751
NESF NextEnergy Solar 51.50p 51.5 0.10 0.19% 2,957,024
OCDO Ocado 184.35p 184.35 1.45 0.79% 1,231,930
ONT Oxford Nanopore Technologies 140.90p 140.9 2.00 1.44% 1,165,122
OSB OneSavings Bank 572.50p 572.5 -11.00 -1.89% 523,119
OXIG Oxford Instruments 1,972.00p 1972 4.00 0.2% 43,401
PAG Paragon Group 842.50p 842.5 -17.50 -2.03% 429,196
PAGE PageGroup 241.20p 241.2 -1.20 -0.5% 676,570
PAY Paypoint 488.50p 488.5 12.00 2.52% 723,295
PCFT Polar Cap Gbl 218.00p 218 1.50 0.69% 178,184
PETS Pets at home 221.60p 221.6 2.20 1% 951,368
PFD Premier Foods 178.80p 178.8 0.80 0.45% 1,194,514
PHI Pacific Horizon 749.00p 749 2.00 0.27% 112,839
PHLL Petershill 312.50p 312.5 0.00 0% 449,568
PHP Primary Health 97.50p 97.5 0.30 0.31% 7,419,208
PIN Pantheon International 375.00p 375 -3.50 -0.92% 811,794
PLUS Plus500 3,174.00p 3174 16.00 0.51% 45,877
PNL Personal Assets Trust 546.00p 546 1.00 0.18% 441,243
PNN Pennon 551.50p 551.5 -0.50 -0.09% 1,115,962
POLN Pollen Street 964.00p 964 4.00 0.42% 31,111
PPET Patria Private 605.00p 605 -3.00 -0.49% 39,346
PPH Pphe Hotel 1,926.00p 1926 -24.00 -1.23% 19,007
PRSR Prs Reit 114.40p 114.4 0.00 0% 2,120,238
PTEC Playtech 283.00p 283 4.50 1.62% 1,486,981
QLT Quilter 191.00p 191 3.40 1.81% 2,249,310
QQ. Qinetiq 415.40p 415.4 -4.00 -0.95% 725,959
RAT Rathbone 1,850.00p 1850 14.00 0.76% 82,232
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 114,302
RHIM RHI Magnesita 2,525.00p 2525 70.00 2.85% 28,593
RICA Ruffer Investment Company 294.50p 294.5 0.00 0% 409,834
ROR Rotork 336.60p 336.6 -1.40 -0.41% 1,482,186
RPI Raspberry Pi 325.60p 325.6 -6.60 -1.99% 329,932
RS1 RS Group 586.00p 586 9.50 1.65% 1,256,242
RSW Renishaw 3,470.00p 3470 60.00 1.76% 72,196
SAFE Safestore 741.50p 741.5 5.50 0.75% 250,944
SAIN Scot.amer.inv. 512.00p 512 3.00 0.59% 221,298
SCT Softcat 1,447.00p 1447 24.00 1.69% 302,741
SDP Schroder AsiaPacific Fund 661.00p 661 3.00 0.46% 36,715
SEIT Sdcl Ef. Inc Tr 61.50p 61.5 0.00 0% 2,795,986
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 -0.10 -0.13% 1,504,574
SHC Shaftesbury Capital 144.90p 144.9 0.90 0.63% 3,448,188
SMWH Wh Smith 686.00p 686 -4.00 -0.58% 422,236
SNR Senior 182.60p 182.6 2.20 1.22% 466,887
SOI Schroders 331.00p 331 2.00 0.61% 244,100
SPI Spire Healthcare 229.50p 229.5 0.50 0.22% 434,172
SRE Sirius Real Estate 98.20p 98.2 -0.65 -0.66% 3,452,550
SRP Serco 255.60p 255.6 1.20 0.47% 2,169,939
SSON Smithson Invest 1,594.00p 1594 12.00 0.76% 328,036
SSPG SSP Group 151.50p 151.5 -3.90 -2.51% 2,367,827
STEM SThree 166.20p 166.2 1.20 0.73% 272,643
SUPR Supermarket Income 81.80p 81.8 0.50 0.62% 3,269,378
SVS Savills 1,018.00p 1018 12.00 1.19% 149,511
SXS Spectris 4,134.00p 4134 2.00 0.05% 181,796
SYNC Syncona 94.40p 94.4 1.00 1.07% 309,759
TATE Tate & Lyle 374.60p 374.6 -0.20 -0.05% 704,729
TBCG TBC Bank Group 4,080.00p 4080 30.00 0.74% 54,230
TCAP TP ICAP 254.50p 254.5 2.00 0.79% 883,157
TEM Templeton Emerging Markets 232.00p 232 1.50 0.65% 1,111,258
TEP Telecom Plus 1,582.00p 1582 -16.00 -1% 271,630
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 1,790,818
THRG Throgmorton Trust 612.00p 612 6.00 0.99% 203,436
THRL Target Healthc. 96.80p 96.8 0.20 0.21% 498,866
TMPL Temple Bar Investment Trust 369.00p 369 1.00 0.27% 1,079,936
TPK Travis Perkins 636.50p 636.5 10.50 1.68% 477,040
TRIG Renewables Infrastructure Group 74.20p 74.2 -0.40 -0.54% 4,142,382
TRN Trainline 236.20p 236.2 -4.20 -1.75% 980,806
TRST Trustpilot 192.00p 192 1.90 1% 731,848
TRY TR Property Investment Trust 326.00p 326 0.00 0% 422,674
UKW Greencoat UK Wind 99.65p 99.65 0.15 0.15% 3,820,453
USA Baillie Gifford US Growth Trust 282.50p 282.5 1.50 0.53% 140,517
VCT Victrex 632.00p 632 5.00 0.8% 80,816
VEIL Vietnam Enterprise Investments 766.00p 766 5.00 0.66% 56,363
VOF VinaCapital Vietnam Opportunity Fund 469.00p 469 0.00 0% 180,874
VSVS Vesuvius 382.40p 382.4 -3.20 -0.83% 247,128
VTY Vistry Grp 665.60p 665.6 -0.60 -0.09% 4,341,923
WG. Wood Group (J) 24.50p 24.5 0.14 0.57% 5,095,846
WIZZ Wizz Air 1,169.00p 1169 -32.00 -2.66% 609,088
WKP Workspace 381.50p 381.5 -4.50 -1.17% 281,960
WOSG Watches Switz 480.60p 480.6 -0.80 -0.17% 806,656
WWH Worldwide Healthcare Trust 393.50p 393.5 0.00 0% 549,466
XPS Xps Pensions 362.00p 362 7.00 1.97% 1,078,294
ZIG Zigup 343.50p 343.5 1.00 0.29% 196,253
FTSE 100 Latest
Value9,720.51
Change26.58