Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,346.23
Change -146.04 (-0.65%)
High 22,494.22
Low 22,245.20
Prev. Close 22,492.26953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 1.00 0.29% 325,337
ABDN Abrdn 205.00p 205 -2.40 -1.16% 825,295
AGT AVI Global Trust 252.50p 252.5 -2.00 -0.79% 103,015
AJB AJ Bell 432.60p 432.6 -4.40 -1.01% 823,361
ALFA Alfa Fin 192.20p 192.2 -1.80 -0.93% 86,420
AML Aston Martin Lagonda 43.22p 43.22 -0.62 -1.41% 948,535
AO. Ao World 93.40p 93.4 -0.10 -0.11% 37,765
ASC ASOS 243.00p 243 -4.50 -1.82% 162,433
ASHM Ashmore Group 222.80p 222.8 -1.20 -0.54% 157,897
ASL Aberforth Smaller Companies Trust Plc 1,590.00p 1590 -2.00 -0.13% 131,464
ATG Auction Technology Group 312.00p 312 2.00 0.65% 506,304
ATT Allianz Technology Trust 526.00p 526 -2.00 -0.38% 203,263
BAB Babcock 1,378.00p 1378 -39.00 -2.75% 387,297
BAG Barr (A.G.) 669.00p 669 -7.00 -1.04% 16,093
BBH Bellevue Health 124.00p 124 -1.00 -0.8% 216,647
BBOX Tritax Big Box 156.30p 156.3 -2.10 -1.33% 1,527,649
BBY Balfour Beatty 745.00p 745 43.00 6.13% 1,498,664
BCG Baltic Classifieds Group 186.20p 186.2 -0.60 -0.32% 229,989
BGEO Bank Of Georgia Group 10,540.00p 10540 0.00 0% 15,108
BGFD Baillie Gifford Japan Trust PLC 867.00p 867 -13.00 -1.48% 72,290
BHMG BH Macro GBP 434.50p 434.5 -9.50 -2.14% 602,424
BME B&M 180.50p 180.5 2.00 1.12% 1,907,366
BMY Bloomsbury 584.00p 584 0.00 0% 109,272
BNKR Bankers Investment Trust 132.60p 132.6 -0.60 -0.45% 550,336
BOWL Hollywood Bwl 258.50p 258.5 -0.50 -0.19% 109,584
BOY Bodycote 735.00p 735 27.00 3.81% 113,962
BPT Bridgepoint 227.20p 227.2 -4.60 -1.98% 133,939
BRBY Burberry 1,072.50p 1072.5 -11.00 -1.02% 854,641
BREE Breedon 339.60p 339.6 17.80 5.53% 1,525,552
BRGE BlackRock Greater Europe Investment Trust 554.00p 554 -6.00 -1.07% 38,306
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 -10.00 -0.78% 8,725
BRWM BlackRock World Mining Trust plc 929.00p 929 -18.00 -1.9% 176,590
BSIF Bluefield Solar 78.20p 78.2 -3.30 -4.05% 838,172
BUT Brunner Inv.tst 1,438.00p 1438 2.00 0.14% 13,763
BWY Bellway 2,362.00p 2362 12.00 0.51% 341,089
BYG Big Yellow 934.00p 934 -14.00 -1.48% 430,128
BYIT Bytes Tech 306.00p 306 -3.00 -0.97% 168,699
CCC Computacenter 3,144.00p 3144 -50.00 -1.57% 29,252
CCL Carnival 1,930.50p 1930.5 -0.50 -0.03% 186,495
CCR C&C Group 108.60p 108.6 0.00 0% 91,755
CGT Capital Gearing Trust 5,050.00p 5050 30.00 0.6% 8,558
CHG Chemring 526.00p 526 -14.00 -2.59% 227,449
CHRY Chrysalis Inves 88.50p 88.5 -0.50 -0.56% 483,289
CKN Clarkson 4,495.00p 4495 -155.00 -3.33% 35,448
CLDN Caledonia 336.00p 336 -1.00 -0.3% 129,683
CMCX CMC Markets 326.00p 326 -3.50 -1.06% 56,834
COA Coats Group Plc 89.00p 89 -0.60 -0.67% 603,423
CRST Crest Nicholson 125.20p 125.2 -0.60 -0.48% 157,246
CTY City Of London Investment 546.00p 546 -5.00 -0.91% 362,984
CURY Currys 145.20p 145.2 -1.20 -0.82% 233,936
CWK Cranswick 5,180.00p 5180 -30.00 -0.58% 7,206
DEC Diversified Energy 1,064.00p 1064 -6.00 -0.56% 24,643
DLN Derwent London 1,683.00p 1683 -34.00 -1.98% 45,704
DNLM Dunelm 911.00p 911 -10.00 -1.09% 97,851
DOCS Dr. Martens 63.70p 63.7 -0.35 -0.55% 134,720
DOM Dominos 187.10p 187.1 0.30 0.16% 324,497
DRX Drax 872.50p 872.5 1.00 0.11% 84,958
DSCV DiscoverIE 567.00p 567 -8.00 -1.39% 78,582
EDIN Edinburgh Investment Trust PLC 788.00p 788 -7.00 -0.88% 124,713
ELM Elementis 153.20p 153.2 0.40 0.26% 979,656
EMG Man 251.00p 251 -5.40 -2.11% 379,667
ENOG Energean Oil & Gas 850.00p 850 -39.00 -4.39% 132,154
EOT Euro Opps Tr. 867.00p 867 0.00 0% 12,170
ESCT The European Smaller Companies Trust 211.00p 211 -3.00 -1.4% 107,006
ESNT Essentra 95.10p 95.1 -0.70 -0.73% 117,609
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 -2.00 -0.87% 388,931
FAN Volution Group PLS 622.00p 622 -5.00 -0.8% 36,434
FCSS Fidelity China Special Situations PLC 304.00p 304 0.00 0% 321,624
FEML Fidelity E.m.ld 1,192.00p 1192 4.00 0.34% 11,729
FEV Fidelity European Values 405.50p 405.5 -2.00 -0.49% 226,977
FGEN Foresight Envr 75.10p 75.1 -0.90 -1.18% 962,174
FGP Firstgroup 174.00p 174 -1.90 -1.08% 82,410
FGT Finsbury Growth 756.00p 756 -4.00 -0.53% 104,453
FOUR 4Imprint 3,520.00p 3520 -345.00 -8.93% 37,388
FRAS Frasers Group 676.50p 676.5 5.00 0.74% 31,878
FSFL Foresight Solar Fund 63.70p 63.7 -1.30 -2% 1,764,005
FSG Foresight Group Holdings 384.00p 384 -10.00 -2.54% 67,333
FSV Fidelity 430.50p 430.5 -1.50 -0.35% 253,614
FUTR Future 445.80p 445.8 4.00 0.91% 54,078
FXPO Ferrexpo 52.00p 52 -1.20 -2.26% 192,039
GCP GCP Infrastructure Investments 74.50p 74.5 -0.20 -0.27% 546,712
GDWN Goodwin 24,100.00p 24100 -1,300.00 -5.12% 3,924
GEN Genuit Group 318.50p 318.5 -2.50 -0.78% 401,084
GFTU Grafton Group 905.20p 905.2 -0.60 -0.07% 122,361
GNC Greencore 254.50p 254.5 -4.50 -1.74% 92,898
GNS Genus 2,680.00p 2680 -60.00 -2.19% 47,898
GPE GPE 313.00p 313 -3.00 -0.95% 84,760
GRG Greggs 1,668.00p 1668 1.00 0.06% 58,455
GRI Grainger plc 175.80p 175.8 -3.40 -1.9% 785,852
GROW Molten Ventures 455.00p 455 -5.40 -1.17% 305,721
GSCT Glb Sml Co Trst 183.40p 183.4 0.00 0% 114,619
HAS Hays 37.00p 37 -0.80 -2.12% 868,359
HBR Harbour Energy 261.60p 261.6 -21.80 -7.69% 66,854,482
HFG Hilton Foods 501.00p 501 -6.00 -1.18% 46,902
HGT HgCapital Trust plc 407.00p 407 7.50 1.88% 844,064
HICL HICL Infrastructure 120.80p 120.8 0.00 0% 1,983,701
HILS Hill & Smith 2,265.00p 2265 20.00 0.89% 53,155
HMSO Hammerson 325.60p 325.6 -7.00 -2.1% 129,676
HOC Hochschild 670.00p 670 -30.00 -4.29% 430,644
HRI Herald Investment Trust 2,480.00p 2480 -25.00 -1% 21,670
HSL Henderson Smaller Companies Trust 870.00p 870 -7.00 -0.8% 20,855
HTG Hunting 502.00p 502 -18.00 -3.46% 203,171
HTWS Helios Towers 183.40p 183.4 -1.80 -0.97% 205,925
HVPE HarbourVest Private Equity 3,010.00p 3010 30.00 1.01% 17,571
HWG Harworth Gp 166.50p 166.5 -1.00 -0.6% 7,522
IAD Invesco Asia 432.00p 432 0.00 0% 61,989
IBST Ibstock 106.20p 106.2 0.60 0.57% 434,823
ICGT ICG Enterprise Trust 1,370.00p 1370 8.00 0.59% 8,074
IEM Impax Asset Management 415.50p 415.5 -2.50 -0.6% 209,590
IGG IG 1,330.00p 1330 -10.00 -0.75% 128,003
IHP IntegraFin Holdings 314.50p 314.5 -5.00 -1.56% 69,723
INCH Inchcape 813.00p 813 6.00 0.74% 73,337
INPP International Public Partnerships 131.20p 131.2 -0.60 -0.46% 1,700,891
INVP Investec 600.50p 600.5 -12.00 -1.96% 452,994
IPO Ip Group 50.50p 50.5 -0.20 -0.39% 642,481
ITH Ithaca Energy 239.00p 239 1.50 0.63% 1,269,207
ITV ITV 82.80p 82.8 0.55 0.67% 2,071,474
IWG International Workplace Group 198.00p 198 -2.60 -1.3% 695,474
JAM JPMorgan American 1,110.00p 1110 0.00 0% 96,053
JDW Wetherspoon (J.D) 662.00p 662 -6.50 -0.97% 33,013
JEDT JPMorgan European Discovery Trust 596.00p 596 -5.00 -0.83% 35,305
JFJ JPMorgan Japanese 762.00p 762 -8.00 -1.04% 140,928
JGGI JPMorgan Global Growth & Income 561.00p 561 -3.00 -0.53% 344,707
JMAT Johnson Matthey 1,932.00p 1932 -11.00 -0.57% 53,263
JTC Jtc Plc 1,298.00p 1298 2.00 0.15% 338,851
JUP Jupiter Fund Management 186.20p 186.2 -3.40 -1.79% 246,202
JUST Just Group 217.00p 217 0.00 0% 2,150,904
KIE Kier 217.00p 217 1.00 0.46% 398,692
KLR Keller 2,135.00p 2135 0.00 0% 71,289
KNOS Kainos Group 776.50p 776.5 -17.50 -2.2% 63,839
LRE Lancashire Holdings 613.00p 613 4.00 0.66% 90,235
LWDB Law Debenture 1,118.00p 1118 -14.00 -1.24% 72,486
MAB Mitchells & Butlers 282.50p 282.5 -1.00 -0.35% 28,476
MCG Mobico Group 22.50p 22.5 -0.36 -1.57% 2,594,031
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.50p 209.5 0.50 0.24% 45,034
MGNS Morgan Sindall Group 4,415.00p 4415 -15.00 -0.34% 17,078
MNKS Monks Inv 1,446.00p 1446 0.00 0% 76,007
MONY Moneysupermarket.Com 170.10p 170.1 -1.40 -0.82% 204,942
MOON Moonpig Gr 209.50p 209.5 -3.50 -1.64% 99,124
MRC Mercantile Investment Trust PLC 252.00p 252 -2.50 -0.98% 548,950
MRCH Merchants Trust 607.00p 607 -5.00 -0.82% 43,235
MSLH Marshalls 146.60p 146.6 -1.20 -0.81% 227,194
MTO Mitie 172.20p 172.2 0.00 0% 527,830
MTRO Metro Bank 115.80p 115.8 -0.20 -0.17% 133,752
MUT Murray Income Trust 917.00p 917 -10.00 -1.08% 47,385
MYI Murray International 349.00p 349 -1.00 -0.29% 333,861
N91 Ninety One 230.40p 230.4 -4.80 -2.04% 80,356
NAS North Atl.smlr 348.00p 348 -2.00 -0.57% 55,509
NBPE Nb Priv. Eqty 1,440.00p 1440 -4.00 -0.28% 16,152
NCC Ncc 131.80p 131.8 0.60 0.46% 343,445
NESF NextEnergy Solar 46.70p 46.7 -7.90 -14.47% 15,528,689
OCDO Ocado 204.50p 204.5 2.00 0.99% 425,580
ONT Oxford Nanopore Technologies 117.50p 117.5 -3.40 -2.81% 227,185
OSB OneSavings Bank 575.50p 575.5 -7.50 -1.29% 984,699
OXIG Oxford Instruments 2,535.00p 2535 -30.00 -1.17% 29,128
PAG Paragon Group 783.50p 783.5 -2.00 -0.25% 133,752
PAGE PageGroup 148.80p 148.8 -1.00 -0.67% 67,349
PAY Paypoint 561.00p 561 -9.00 -1.58% 126,376
PCFT Polar Cap Gbl 214.50p 214.5 0.00 0% 63,949
PETS Pets at home 193.10p 193.1 -1.60 -0.82% 75,637
PFD Premier Foods 188.40p 188.4 -1.80 -0.95% 162,626
PHI Pacific Horizon 928.00p 928 4.00 0.43% 48,804
PHP Primary Health 101.10p 101.1 -1.10 -1.08% 2,375,841
PIN Pantheon International 355.50p 355.5 2.00 0.57% 146,942
PLUS Plus500 4,136.00p 4136 -34.00 -0.82% 27,846
PNL Personal Assets Trust 544.00p 544 -2.00 -0.37% 307,367
PNN Pennon 548.00p 548 3.00 0.55% 227,083
POLN Pollen Street 740.00p 740 -4.00 -0.54% 43,901
PPET Patria Private 583.00p 583 3.00 0.52% 15,271
PPH Pphe Hotel 1,742.00p 1742 -6.00 -0.34% 1,968
PTEC Playtech 356.50p 356.5 1.50 0.42% 288,474
QLT Quilter 180.90p 180.9 -3.70 -2% 426,078
QQ. Qinetiq 495.60p 495.6 -18.40 -3.58% 849,873
RAT Rathbone 2,060.00p 2060 -25.00 -1.2% 15,449
RCP RIT Capital Partners 2,180.00p 2180 -15.00 -0.68% 45,234
RHIM RHI Magnesita 2,550.00p 2550 -5.00 -0.2% 8,816
RICA Ruffer Investment Company 309.50p 309.5 1.00 0.32% 117,091
ROR Rotork 314.40p 314.4 -3.20 -1.01% 1,305,613
RPI Raspberry Pi 304.00p 304 5.60 1.88% 179,049
RS1 RS Group 642.50p 642.5 -5.50 -0.85% 77,632
RSW Renishaw 3,925.00p 3925 -65.00 -1.63% 8,931
SAFE Safestore 734.00p 734 -1.50 -0.2% 121,364
SAIN Scot.amer.inv. 512.00p 512 1.00 0.2% 54,963
SCT Softcat 1,158.00p 1158 -5.00 -0.43% 80,824
SDP Schroder AsiaPacific Fund 704.00p 704 -1.00 -0.14% 38,205
SEIT Sdcl Ef. Inc Tr 48.70p 48.7 0.45 0.93% 2,183,681
SEQI Sequoia Economic Infrastructure Fund 81.80p 81.8 0.10 0.12% 1,055,831
SHC Shaftesbury Capital 136.70p 136.7 -1.40 -1.01% 3,314,428
SMWH Wh Smith 568.50p 568.5 1.00 0.18% 79,378
SNR Senior 299.50p 299.5 -2.50 -0.83% 496,579
SOI Schroders 385.50p 385.5 8.00 2.12% 171,576
SPI Spire Healthcare 185.40p 185.4 -0.20 -0.11% 228,800
SRE Sirius Real Estate 98.00p 98 -1.10 -1.11% 635,512
SRP Serco 316.80p 316.8 -0.40 -0.13% 2,817,698
SSPG SSP Group 182.90p 182.9 -1.60 -0.87% 2,441,345
STEM SThree 174.00p 174 0.00 0% 47,427
SUPR Supermarket Income 82.80p 82.8 -0.90 -1.08% 2,518,623
SVS Savills 1,002.00p 1002 -8.00 -0.79% 61,816
SYNC Syncona 94.80p 94.8 0.00 0% 262,942
TATE Tate & Lyle 347.80p 347.8 -1.40 -0.4% 260,207
TBCG TBC Bank Group 4,395.00p 4395 -80.00 -1.79% 11,749
TCAP TP ICAP 251.00p 251 -8.00 -3.09% 2,786,986
TEM Templeton Emerging Markets 263.00p 263 0.00 0% 827,895
TEP Telecom Plus 1,322.00p 1322 -16.00 -1.2% 42,062
TFIF Twentyfour Inc 110.60p 110.6 0.60 0.55% 756,262
THRG Throgmorton Trust 587.00p 587 0.00 0% 63,024
THRL Target Healthc. 102.00p 102 -0.40 -0.39% 1,062,771
TMPL Temple Bar Investment Trust 377.00p 377 -0.50 -0.13% 252,027
TPK Travis Perkins 611.00p 611 1.00 0.16% 96,295
TRIG Renewables Infrastructure Group 67.50p 67.5 -0.30 -0.44% 2,358,521
TRN Trainline 191.70p 191.7 -2.20 -1.13% 324,871
TRST Trustpilot 161.80p 161.8 -0.30 -0.19% 2,607,616
TRY TR Property Investment Trust 327.00p 327 -4.50 -1.36% 278,636
UKW Greencoat UK Wind 96.40p 96.4 0.20 0.21% 2,696,455
USA Baillie Gifford US Growth Trust 281.00p 281 1.00 0.36% 79,502
VCT Victrex 620.00p 620 -9.00 -1.43% 29,729
VEIL Vietnam Enterprise Investments 753.00p 753 20.00 2.73% 71,106
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 5.00 1.09% 49,489
VSVS Vesuvius 437.60p 437.6 -4.20 -0.95% 51,394
VTY Vistry Grp 405.90p 405.9 -8.80 -2.12% 1,867,451
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIZZ Wizz Air 934.00p 934 -19.00 -1.99% 383,779
WKP Workspace 398.50p 398.5 -3.00 -0.75% 7,894
WOSG Watches Switz 480.40p 480.4 -5.40 -1.11% 81,109
WWH Worldwide Healthcare Trust 344.50p 344.5 -0.50 -0.14% 248,868
XPS Xps Pensions 304.00p 304 -6.00 -1.94% 146,751
ZIG Zigup 402.00p 402 2.50 0.63% 329,311
FTSE 100 Latest
Value10,316.33
Change-95.91