Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,605.72
Change -138.68 (-0.64%)
High 21,774.99
Low 21,614.81
Prev. Close 21,605.7207

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 -2.50 -0.73% 804,881
ABDN Abrdn 194.70p 194.7 -0.40 -0.21% 2,030,469
AGR Assura 47.80p 47.8 -0.10 -0.21% 20,985,802
AGT AVI Global Trust 262.00p 262 -0.50 -0.19% 2,525,491
AJB AJ Bell 509.50p 509.5 -3.50 -0.68% 744,495
ALFA Alfa Fin 223.00p 223 -1.00 -0.45% 575,692
ALPH Alpha Group International 4,175.00p 4175 -5.00 -0.12% 957,300
AML Aston Martin Lagonda 73.15p 73.15 -3.65 -4.75% 2,229,979
AO. Ao World 86.30p 86.3 -1.00 -1.15% 130,464
APAX Apax Global Alpha 163.60p 163.6 0.60 0.37% 1,194,309
ASC ASOS 277.50p 277.5 -13.50 -4.64% 418,535
ASHM Ashmore Group 178.40p 178.4 -1.20 -0.67% 604,230
ASL Aberforth Smaller Companies Trust Plc 1,530.00p 1530 -4.00 -0.26% 215,084
ATG Auction Technology Group 337.50p 337.5 -2.50 -0.74% 212,209
ATT Allianz Technology Trust 460.50p 460.5 -5.50 -1.18% 806,263
BAB Babcock 1,016.00p 1016 6.00 0.59% 2,102,187
BAG Barr (A.G.) 682.00p 682 -1.00 -0.15% 209,801
BAKK Bakkavor 229.00p 229 -3.00 -1.29% 202,158
BBH Bellevue Health 117.00p 117 1.40 1.21% 1,999,638
BBOX Tritax Big Box 138.80p 138.8 -1.30 -0.93% 2,606,654
BBY Balfour Beatty 593.50p 593.5 6.50 1.11% 1,356,803
BCG Baltic Classifieds Group 330.00p 330 -2.00 -0.6% 345,492
BGEO Bank Of Georgia Group 7,330.00p 7330 -85.00 -1.15% 53,775
BGFD Baillie Gifford Japan Trust PLC 901.00p 901 -5.00 -0.55% 235,122
BHMG BH Macro GBP 389.00p 389 -5.00 -1.27% 593,961
BME B&M 240.70p 240.7 -2.70 -1.11% 2,762,209
BMY Bloomsbury 489.00p 489 -3.50 -0.71% 152,415
BNKR Bankers Investment Trust 123.20p 123.2 -0.80 -0.65% 1,114,069
BOWL Hollywood Bwl 252.50p 252.5 -1.00 -0.39% 363,156
BOY Bodycote 626.00p 626 -12.50 -1.96% 179,196
BPT Bridgepoint 336.80p 336.8 -5.00 -1.46% 313,783
BRBY Burberry 1,283.50p 1283.5 -31.50 -2.4% 1,333,831
BREE Breedon 367.40p 367.4 1.60 0.44% 1,208,563
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -3.00 -0.52% 211,354
BRSC BlackRock Smaller Companies Trust PLC 1,304.00p 1304 -6.00 -0.46% 85,568
BRWM BlackRock World Mining Trust plc 563.00p 563 -2.00 -0.35% 267,685
BSIF Bluefield Solar 88.20p 88.2 -1.50 -1.67% 1,138,710
BUT Brunner Inv.tst 1,434.00p 1434 4.00 0.28% 79,673
BWY Bellway 2,330.00p 2330 -42.00 -1.77% 514,976
BYG Big Yellow 910.00p 910 -14.00 -1.52% -
BYIT Bytes Tech 403.60p 403.6 0.80 0.2% 807,517
CCC Computacenter 2,300.00p 2300 -10.00 -0.43% 289,676
CCL Carnival 2,160.00p 2160 -25.00 -1.14% 559,099
CCR C&C Group 171.40p 171.4 -2.20 -1.27% 317,952
CGT Capital Gearing Trust 4,840.00p 4840 0.00 0% 26,096
CHG Chemring 537.00p 537 -3.00 -0.56% 653,227
CHRY Chrysalis Inves 116.40p 116.4 0.20 0.17% 1,047,670
CKN Clarkson 3,495.00p 3495 -70.00 -1.96% 114,834
CLDN Caledonia 366.00p 366 -4.00 -1.08% 277,259
CMCX CMC Markets 219.50p 219.5 -8.50 -3.73% 720,771
COA Coats 76.70p 76.7 -0.90 -1.16% 6,304,469
CRST Crest Nicholson 150.20p 150.2 -4.80 -3.1% 1,196,719
CTY City Of London Investment 498.50p 498.5 -2.50 -0.5% 712,641
CURY Currys 112.30p 112.3 -1.00 -0.88% 1,576,945
CWK Cranswick 5,100.00p 5100 -20.00 -0.39% 52,875
DEC Diversified Energy 1,204.00p 1204 8.00 0.67% 159,105
DLN Derwent London 1,700.00p 1700 -14.00 -0.82% 299,626
DNLM Dunelm 1,200.00p 1200 -20.00 -1.64% 695,088
DOCS Dr. Martens 90.65p 90.65 1.10 1.23% 971,189
DOM Dominos 195.30p 195.3 -5.30 -2.64% 1,352,530
DRX Drax 650.00p 650 -0.50 -0.08% 1,051,029
DSCV DiscoverIE 606.00p 606 -24.00 -3.81% 186,568
DWL Dowlais 77.85p 77.85 -1.15 -1.46% 1,291,407
EDIN Edinburgh Investment Trust PLC 803.00p 803 -2.00 -0.25% 161,957
ELM Elementis 162.60p 162.6 -2.60 -1.57% 558,007
EMG Man 163.50p 163.5 -2.40 -1.45% 1,333,757
ENOG Energean Oil & Gas 954.50p 954.5 12.50 1.33% 140,805
EOT Euro Opps Tr. 928.00p 928 0.00 0% 54,203
ESCT The European Smaller Companies Trust 214.00p 214 -0.50 -0.23% 149,384
ESNT Essentra 100.60p 100.6 -2.00 -1.95% 311,182
ESP Empiric 90.30p 90.3 -1.40 -1.53% 1,116,564
EWI Edinburgh Worldwide Investment Trust 191.80p 191.8 -1.20 -0.62% 718,963
FAN Volution Group PLS 632.00p 632 5.00 0.8% 234,920
FCSS Fidelity China Special Situations PLC 306.00p 306 6.00 2% 1,242,640
FEML Fidelity E.m.ld 857.00p 857 3.00 0.35% 24,544
FEV Fidelity European Values 404.00p 404 -3.00 -0.74% 481,640
FGEN Foresight Envr 78.90p 78.9 -0.60 -0.75% 1,106,796
FGP Firstgroup 221.60p 221.6 -2.20 -0.98% 850,655
FGT Finsbury Growth 892.00p 892 -2.00 -0.22% 431,334
FOUR 4Imprint 3,370.00p 3370 -40.00 -1.17% 36,078
FRAS Frasers Group 676.00p 676 -10.00 -1.46% 101,279
FSFL Foresight Solar Fund 81.70p 81.7 -0.30 -0.37% 445,232
FSG Foresight Group Holdings 461.00p 461 -5.00 -1.07% 135,799
FSV Fidelity 380.00p 380 -1.00 -0.26% 595,951
FUTR Future 725.50p 725.5 -25.00 -3.33% 551,931
FXPO Ferrexpo 55.20p 55.2 -1.30 -2.3% 1,609,699
GCP GCP Infrastructure Investments 73.10p 73.1 -0.50 -0.68% 1,227,085
GDWN Goodwin 9,520.00p 9520 -80.00 -0.83% 1,744
GEN Genuit Group 337.00p 337 -8.50 -2.46% 387,228
GFTU Grafton Group 874.10p 874.1 0.20 0.02% 427,864
GNC Greencore 249.50p 249.5 -3.00 -1.19% 442,375
GNS Genus 2,605.00p 2605 -35.00 -1.33% 104,800
GPE GPE 305.50p 305.5 -2.50 -0.81% 651,844
GRG Greggs 1,577.00p 1577 -13.00 -0.82% 695,757
GRI Grainger plc 194.20p 194.2 -2.60 -1.32% 3,128,847
GROW Molten Ventures 357.80p 357.8 -3.20 -0.89% 893,590
GSCT Glb Sml Co Trst 168.80p 168.8 -0.80 -0.47% 299,557
HAS Hays 62.40p 62.4 0.80 1.3% 5,574,655
HBR Harbour Energy 228.00p 228 0.00 0% 3,501,936
HET Hend.eur.trust 204.00p 204 -1.50 -0.73% 1,086,020
HFG Hilton Foods 831.00p 831 1.00 0.12% 124,675
HGT HgCapital Trust plc 502.00p 502 0.00 0% 398,363
HICL HICL Infrastructure 119.80p 119.8 0.00 0% 2,536,899
HILS Hill & Smith 2,115.00p 2115 -30.00 -1.4% 138,867
HMSO Hammerson 287.00p 287 -2.00 -0.69% 916,267
HOC Hochschild 281.00p 281 8.40 3.08% 3,281,437
HRI Herald Investment Trust 2,355.00p 2355 -5.00 -0.21% 55,278
HSL Henderson Smaller Companies Trust 856.00p 856 -2.00 -0.23% 191,278
HTG Hunting 328.50p 328.5 6.00 1.86% 738,299
HTWS Helios Towers 131.20p 131.2 0.20 0.15% 1,091,580
HVPE HarbourVest Private Equity 2,755.00p 2755 -5.00 -0.18% 71,135
HWG Harworth Gp 176.00p 176 0.00 0% 1,040,382
IAD Invesco Asia 375.00p 375 1.00 0.27% 179,990
IBST Ibstock 138.20p 138.2 -1.80 -1.29% 1,932,693
ICGT ICG Enterprise Trust 1,420.00p 1420 -22.00 -1.53% 33,801
IEM Impax Asset Management 397.00p 397 -1.00 -0.25% 578,973
IGG IG 1,130.00p 1130 -8.00 -0.7% -
IHP IntegraFin Holdings 349.00p 349 -2.50 -0.71% 735,024
INCH Inchcape 667.50p 667.5 -9.50 -1.4% 484,344
INPP International Public Partnerships 120.20p 120.2 -0.80 -0.66% 6,483,237
INVP Investec 541.00p 541 -11.50 -2.08% -
IPO Ip Group 60.10p 60.1 -0.90 -1.48% 12,325,512
ITH Ithaca Energy 232.00p 232 4.50 1.98% 1,824,668
ITV ITV 81.55p 81.55 -0.55 -0.67% 3,758,243
IWG IWG 202.40p 202.4 -0.80 -0.39% 2,201,794
JAM JPMorgan American 1,072.00p 1072 -4.00 -0.37% 182,822
JDW Wetherspoon (J.D) 695.00p 695 -15.00 -2.11% 134,060
JEDT JPMorgan European Discovery Trust 571.00p 571 -1.00 -0.17% 121,730
JFJ JPMorgan Japanese 669.00p 669 -9.00 -1.33% 273,969
JGGI JPMorgan Global Growth & Income 564.00p 564 -3.00 -0.53% 959,204
JII JPMorgan Indian 1,024.00p 1024 -12.00 -1.16% 33,775
JMAT Johnson Matthey 1,911.00p 1911 -19.00 -0.98% 405,256
JMG JPMorgan Emerging Markets Investment Trust 119.60p 119.6 0.00 0% 1,188,311
JTC Jtc Plc 1,154.00p 1154 174.00 17.76% 4,055,454
JUP Jupiter Fund Management 125.20p 125.2 -2.60 -2.03% 417,353
JUST Just Group 211.00p 211 0.00 0% 2,478,007
KIE Kier 190.00p 190 -2.80 -1.45% 942,936
KLR Keller 1,334.00p 1334 24.00 1.83% 159,059
KNOS Kainos Group 707.00p 707 12.00 1.73% 762,467
LRE Lancashire Holdings 611.00p 611 -2.00 -0.33% 209,736
LWDB Law Debenture 990.00p 990 -4.00 -0.4% 157,114
MAB Mitchells & Butlers 257.50p 257.5 -6.00 -2.28% 1,676,676
MCG Mobico Group 32.82p 32.82 -0.60 -1.8% 2,550,680
MEGP ME Group 200.00p 200 0.20 0.1% 1,071,805
MGAM Morgan Advanced Materials 211.00p 211 -2.50 -1.17% 378,870
MGNS Morgan Sindall Group 4,175.00p 4175 -55.00 -1.3% 107,648
MNKS Monks Inv 1,418.00p 1418 2.00 0.14% 497,707
MONY Moneysupermarket.Com 199.80p 199.8 -0.80 -0.4% 777,435
MOON Moonpig Gr 199.00p 199 -6.00 -2.93% 747,416
MRC Mercantile Investment Trust PLC 248.00p 248 -2.00 -0.8% 1,544,019
MRCH Merchants Trust 552.00p 552 -4.00 -0.72% 438,563
MSLH Marshalls 178.60p 178.6 -2.20 -1.22% 1,836,867
MTO Mitie 140.00p 140 -1.20 -0.85% 2,441,020
MTRO Metro Bank 118.00p 118 -9.80 -7.67% 1,831,920
MUT Murray Income Trust 892.00p 892 -2.00 -0.22% 357,084
MYI Murray International 294.00p 294 -2.00 -0.68% 882,778
N91 Ninety One 189.70p 189.7 -2.30 -1.2% 439,022
NAS North Atl.smlr 374.00p 374 -1.00 -0.27% 211,556
NBPE Nb Priv. Eqty 1,400.00p 1400 10.00 0.72% 44,214
NCC Ncc 145.40p 145.4 1.80 1.25% 619,433
NESF NextEnergy Solar 66.90p 66.9 -1.10 -1.62% 1,944,447
OCDO Ocado 336.60p 336.6 -3.40 -1% 1,286,335
ONT Oxford Nanopore Technologies 180.90p 180.9 -6.30 -3.37% 717,402
OSB OneSavings Bank 527.50p 527.5 -20.50 -3.74% 1,806,839
OXIG Oxford Instruments 1,842.00p 1842 8.00 0.44% 168,788
PAG Paragon Group 869.00p 869 -22.00 -2.47% 1,395,848
PAGE PageGroup 236.60p 236.6 -3.40 -1.42% 473,324
PAY Paypoint 713.00p 713 -2.00 -0.28% 90,174
PCFT Polar Cap Gbl 209.50p 209.5 -0.50 -0.24% 1,029,411
PETS Pets at home 223.80p 223.8 -4.00 -1.76% 871,599
PFD Premier Foods 188.60p 188.6 -0.60 -0.32% 1,952,593
PHI Pacific Horizon 675.00p 675 -1.00 -0.15% 105,785
PHLL Petershill 238.00p 238 0.00 0% 289,381
PHP Primary Health 92.00p 92 -0.20 -0.22% 18,988,977
PIN Pantheon International 329.00p 329 1.50 0.46% 517,606
PLUS Plus500 3,032.00p 3032 -40.00 -1.3% 176,196
PNL Personal Assets Trust 514.00p 514 0.00 0% 523,451
PNN Pennon 473.60p 473.6 -2.80 -0.59% 879,767
POLN Pollen Street 880.00p 880 20.00 2.33% 77,676
PPET Patria Private 550.00p 550 2.00 0.36% 21,773
PPH Pphe Hotel 1,286.00p 1286 -84.00 -6.13% 185,207
PRSR Prs Reit 100.60p 100.6 -1.20 -1.18% 856,951
PTEC Playtech 409.50p 409.5 -10.50 -2.5% 921,057
QLT Quilter 164.00p 164 0.30 0.18% 1,319,182
QQ. Qinetiq 475.80p 475.8 -1.60 -0.34% 929,896
RAT Rathbone 1,840.00p 1840 -12.00 -0.65% 78,856
RCP RIT Capital Partners 1,960.00p 1960 8.00 0.41% 136,851
RHIM RHI Magnesita 2,040.00p 2040 -45.00 -2.16% 23,240
RICA Ruffer Investment Company 284.50p 284.5 0.00 0% 338,675
ROO Deliveroo 178.50p 178.5 -0.10 -0.06% 15,372,316
ROR Rotork 344.20p 344.2 -2.80 -0.81% 1,474,154
RPI Raspberry Pi 422.00p 422 -18.00 -4.09% 492,562
RS1 RS Group 565.00p 565 -5.00 -0.88% 404,125
RSW Renishaw 3,230.00p 3230 -50.00 -1.52% 361,259
SAFE Safestore 629.00p 629 -14.50 -2.25% 295,562
SAIN Scot.amer.inv. 508.00p 508 0.00 0% 370,460
SCT Softcat 1,612.00p 1612 -12.00 -0.74% 406,936
SDP Schroder AsiaPacific Fund 611.00p 611 -1.00 -0.16% 120,926
SEIT Sdcl Ef. Inc Tr 56.70p 56.7 -1.20 -2.07% 1,899,257
SEQI Sequoia Economic Infrastructure Fund 78.70p 78.7 -0.10 -0.13% 2,012,638
SHC Shaftesbury Capital 146.00p 146 -0.20 -0.14% 1,644,873
SMWH Wh Smith 690.00p 690 -16.50 -2.34% 506,538
SNR Senior 200.50p 200.5 0.00 0% 677,305
SOI Schroders 303.50p 303.5 -0.50 -0.16% 189,683
SPI Spire Healthcare 217.00p 217 -4.00 -1.81% 866,234
SPT Spirent 195.60p 195.6 -0.80 -0.41% 913,777
SRE Sirius Real Estate 101.60p 101.6 0.50 0.49% 4,341,522
SRP Serco 218.40p 218.4 -0.40 -0.18% 7,359,245
SSON Smithson Invest 1,500.00p 1500 4.00 0.27% 530,255
SSPG SSP Group 153.80p 153.8 -3.10 -1.98% 993,693
STEM SThree 195.00p 195 -3.20 -1.61% 457,754
SUPR Supermarket Income 78.30p 78.3 -0.20 -0.25% 2,176,683
SVS Savills 910.00p 910 -6.00 -0.66% 347,746
SXS Spectris 4,046.00p 4046 6.00 0.15% 471,372
SYNC Syncona 94.90p 94.9 -0.80 -0.84% 412,335
TATE Tate & Lyle 531.50p 531.5 -8.00 -1.48% 784,864
TBCG TBC Bank Group 4,375.00p 4375 -65.00 -1.46% 93,404
TCAP TP ICAP 277.50p 277.5 -3.50 -1.25% 1,651,713
TEM Templeton Emerging Markets 199.60p 199.6 0.00 0% 1,846,069
TEP Telecom Plus 1,810.00p 1810 -72.00 -3.83% 166,650
TFIF Twentyfour Inc 112.20p 112.2 -0.20 -0.18% 1,143,667
THRG Throgmorton Trust 590.00p 590 -2.00 -0.34% 129,733
THRL Target Healthc. 95.60p 95.6 -0.60 -0.62% 962,087
TMPL Temple Bar Investment Trust 341.00p 341 -1.00 -0.29% 864,267
TPK Travis Perkins 595.50p 595.5 -9.50 -1.57% 548,067
TRIG Renewables Infrastructure Group 77.20p 77.2 -0.20 -0.26% 2,548,636
TRN Trainline 268.60p 268.6 3.80 1.44% 1,328,313
TRST Trustpilot 206.00p 206 -4.20 -2% 518,580
TRY TR Property Investment Trust 321.00p 321 0.00 0% 495,213
UKW Greencoat UK Wind 109.10p 109.1 -1.30 -1.18% 3,626,172
USA Baillie Gifford US Growth Trust 267.00p 267 -2.00 -0.74% 614,678
VCT Victrex 714.00p 714 -4.00 -0.56% 127,914
VEIL Vietnam Enterprise Investments 743.00p 743 2.00 0.27% 214,948
VOF VinaCapital Vietnam Opportunity Fund 498.00p 498 3.00 0.61% 105,062
VSVS Vesuvius 373.80p 373.8 -1.00 -0.27% 264,893
VTY Vistry Grp 610.80p 610.8 -11.40 -1.83% 768,307
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,358.00p 1358 -27.00 -1.95% 321,853
WKP Workspace 400.00p 400 -5.50 -1.36% 169,181
WOSG Watches Switz 326.60p 326.6 -6.80 -2.04% 1,270,985
WPS Wag Payment 98.80p 98.8 2.80 2.92% 302,413
WWH Worldwide Healthcare Trust 331.50p 331.5 -0.50 -0.15% 2,511,178
XPS Xps Pensions 348.00p 348 -1.50 -0.43% 266,998
ZIG Zigup 314.50p 314.5 -3.50 -1.1% 1,064,911
FTSE 100 Latest
Value9,187.34
Change-29.48