Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,997.89
Change -105.46 (-0.46%)
High 23,106.60
Low 22,951.81
Prev. Close 23,103.34961

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.50p 347.5 1.00 0.29% 169,747
ABDN Abrdn 214.40p 214.4 -1.20 -0.56% 358,834
AGT AVI Global Trust 256.50p 256.5 -3.00 -1.16% 51,554
AJB AJ Bell 456.00p 456 -1.00 -0.22% 112,958
ALFA Alfa Fin 194.60p 194.6 -4.80 -2.41% 147,869
AML Aston Martin Lagonda 59.00p 59 -1.30 -2.16% 236,410
AO. Ao World 104.40p 104.4 1.20 1.16% 11,802
ASC ASOS 283.50p 283.5 -9.00 -3.08% 26,288
ASHM Ashmore Group 248.60p 248.6 1.20 0.49% 64,467
ASL Aberforth Smaller Companies Trust Plc 1,640.00p 1640 -10.00 -0.61% 16,660
ATG Auction Technology Group 286.00p 286 -1.00 -0.35% 190,042
ATT Allianz Technology Trust 509.00p 509 -4.00 -0.78% 174,070
BAB Babcock 1,403.00p 1403 13.00 0.94% 82,707
BAG Barr (A.G.) 664.00p 664 -9.00 -1.34% 10,099
BBH Bellevue Health 138.60p 138.6 -2.80 -1.98% 157,504
BBOX Tritax Big Box 161.60p 161.6 -0.40 -0.25% 291,315
BBY Balfour Beatty 735.00p 735 8.00 1.1% 61,868
BCG Baltic Classifieds Group 186.20p 186.2 -5.00 -2.62% 199,456
BGEO Bank Of Georgia Group 9,800.00p 9800 -30.00 -0.31% 1,425
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 5.00 0.56% 40,956
BHMG BH Macro GBP 430.50p 430.5 -1.50 -0.35% 120,481
BME B&M 172.30p 172.3 -3.60 -2.05% 1,006,937
BMY Bloomsbury 442.00p 442 -8.00 -1.78% 47,121
BNKR Bankers Investment Trust 130.60p 130.6 -0.80 -0.61% 282,292
BOWL Hollywood Bwl 257.00p 257 -3.50 -1.34% 117,433
BOY Bodycote 747.00p 747 -9.00 -1.19% 24,777
BPT Bridgepoint 256.20p 256.2 -2.40 -0.93% 81,537
BRBY Burberry 1,111.00p 1111 -11.00 -0.98% 832,485
BREE Breedon 337.40p 337.4 -1.20 -0.35% 41,824
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 0.00 0% 12,110
BRSC BlackRock Smaller Companies Trust PLC 1,362.00p 1362 -10.00 -0.73% 1,782
BRWM BlackRock World Mining Trust plc 886.00p 886 -8.00 -0.89% 115,249
BSIF Bluefield Solar 74.00p 74 0.00 0% 182,286
BUT Brunner Inv.tst 1,454.00p 1454 -16.00 -1.09% 11,416
BWY Bellway 2,616.00p 2616 -28.00 -1.06% 8,617
BYG Big Yellow 1,026.00p 1026 -6.00 -0.58% 77,614
BYIT Bytes Tech 298.00p 298 -9.80 -3.18% 85,367
CCC Computacenter 3,016.00p 3016 -56.00 -1.82% 21,756
CCL Carnival 2,295.00p 2295 -33.00 -1.42% 25,328
CCR C&C Group 114.20p 114.2 -1.00 -0.87% 26,175
CGT Capital Gearing Trust 4,945.00p 4945 -15.00 -0.3% 1,575
CHG Chemring 495.50p 495.5 1.00 0.2% 354,004
CHRY Chrysalis Inves 96.80p 96.8 -0.10 -0.1% 310,976
CKN Clarkson 4,195.00p 4195 0.00 0% 164
CLDN Caledonia 359.00p 359 0.00 0% 2,810
CMCX CMC Markets 314.50p 314.5 -4.50 -1.41% 48,790
COA Coats Group Plc 85.70p 85.7 -1.30 -1.49% 66,723
CRST Crest Nicholson 159.00p 159 -1.60 -1% 35,416
CTY City Of London Investment 556.00p 556 -1.00 -0.18% 128,251
CURY Currys 143.80p 143.8 -1.60 -1.1% 76,621
CWK Cranswick 5,200.00p 5200 -50.00 -0.95% 2,933
DEC Diversified Energy 943.00p 943 10.00 1.07% 12,849
DLN Derwent London 1,899.00p 1899 -5.00 -0.26% 14,839
DNLM Dunelm 922.00p 922 -8.00 -0.86% 46,776
DOCS Dr. Martens 65.90p 65.9 -1.40 -2.08% 39,718
DOM Dominos 187.30p 187.3 0.60 0.32% 64,074
DRX Drax 871.50p 871.5 8.00 0.93% 28,414
DSCV DiscoverIE 609.00p 609 -6.00 -0.98% 182,338
EDIN Edinburgh Investment Trust PLC 795.00p 795 -6.00 -0.75% 32,134
ELM Elementis 165.00p 165 -1.20 -0.72% 12,813
EMG Man 260.20p 260.2 0.20 0.08% 395,897
ENOG Energean Oil & Gas 833.50p 833.5 -18.50 -2.17% 26,813
EOT Euro Opps Tr. 874.00p 874 -12.00 -1.35% 5,549
ESCT The European Smaller Companies Trust 221.50p 221.5 -0.50 -0.23% 35,875
ESNT Essentra 100.40p 100.4 -1.20 -1.18% 75,952
EWI Edinburgh Worldwide Investment Trust 227.00p 227 -1.50 -0.66% 160,129
FAN Volution Group PLS 655.00p 655 -4.00 -0.61% 1,683
FCSS Fidelity China Special Situations PLC 316.00p 316 -2.00 -0.63% 40,702
FEML Fidelity E.m.ld 1,186.00p 1186 -12.00 -1% 72,029
FEV Fidelity European Values 427.00p 427 -2.00 -0.47% 22,995
FGEN Foresight Envr 71.80p 71.8 0.00 0% 49,539
FGP Firstgroup 188.50p 188.5 -0.60 -0.32% 15,403
FGT Finsbury Growth 735.00p 735 -13.00 -1.74% 68,524
FOUR 4Imprint 3,935.00p 3935 -35.00 -0.88% 2,262
FRAS Frasers Group 695.00p 695 -11.00 -1.56% 23,697
FSFL Foresight Solar Fund 60.60p 60.6 0.10 0.17% 154,151
FSG Foresight Group Holdings 410.00p 410 -4.50 -1.09% 30,825
FSV Fidelity 445.50p 445.5 -2.50 -0.56% 92,777
FUTR Future 466.20p 466.2 -17.40 -3.6% 239,122
FXPO Ferrexpo 72.50p 72.5 -1.00 -1.36% 444,796
GCP GCP Infrastructure Investments 76.80p 76.8 0.50 0.66% 62,058
GDWN Goodwin 26,000.00p 26000 -400.00 -1.52% 312
GEN Genuit Group 348.50p 348.5 -6.00 -1.69% 93,940
GFTU Grafton Group 940.70p 940.7 0.70 0.07% 37,174
GNC Greencore 302.50p 302.5 -4.00 -1.31% 94,737
GNS Genus 3,015.00p 3015 -15.00 -0.5% 7,105
GPE GPE 353.00p 353 -3.00 -0.84% 49,092
GRG Greggs 1,665.00p 1665 -10.00 -0.6% 17,063
GRI Grainger plc 188.60p 188.6 -2.60 -1.36% 314,012
GROW Molten Ventures 456.00p 456 -4.40 -0.96% 87,112
GSCT Glb Sml Co Trst 183.40p 183.4 0.00 0% 55,632
HAS Hays 46.36p 46.36 -1.08 -2.28% 127,080
HBR Harbour Energy 225.00p 225 1.60 0.72% 157,253
HFG Hilton Foods 502.00p 502 -6.00 -1.18% 48,719
HGT HgCapital Trust plc 427.00p 427 23.50 5.82% 1,959,243
HICL HICL Infrastructure 118.00p 118 0.40 0.34% 1,190,988
HILS Hill & Smith 2,270.00p 2270 35.00 1.57% 8,367
HMSO Hammerson 350.20p 350.2 -4.00 -1.13% 61,285
HOC Hochschild 642.50p 642.5 6.50 1.02% 207,902
HRI Herald Investment Trust 2,470.00p 2470 -5.00 -0.2% 2,179
HSL Henderson Smaller Companies Trust 907.00p 907 -1.00 -0.11% 18,197
HTG Hunting 463.50p 463.5 -1.50 -0.32% 14,395
HTWS Helios Towers 180.00p 180 -1.40 -0.77% 44,130
HVPE HarbourVest Private Equity 3,050.00p 3050 0.00 0% 5,958
HWG Harworth Gp 162.00p 162 0.00 0% 217,015
IAD Invesco Asia 434.00p 434 -2.00 -0.46% 10,132
IBST Ibstock 128.00p 128 -1.60 -1.23% 86,052
ICGT ICG Enterprise Trust 1,484.00p 1484 -4.00 -0.27% 3,338
IEM Impax Asset Management 408.50p 408.5 -4.50 -1.09% 91,852
IGG IG 1,341.00p 1341 0.00 0% 32,802
IHP IntegraFin Holdings 344.50p 344.5 -3.00 -0.86% 96,661
INCH Inchcape 828.50p 828.5 -1.50 -0.18% 16,794
INPP International Public Partnerships 128.00p 128 -0.20 -0.16% 1,347,753
INVP Investec 608.50p 608.5 0.50 0.08% 46,372
IPO Ip Group 57.80p 57.8 -0.20 -0.34% 146,489
ITH Ithaca Energy 181.20p 181.2 0.00 0% 160,854
ITV ITV 81.80p 81.8 -1.05 -1.27% 2,692,454
IWG International Workplace Group 233.60p 233.6 3.40 1.48% 176,698
JAM JPMorgan American 1,102.00p 1102 -10.00 -0.9% 11,265
JDW Wetherspoon (J.D) 687.00p 687 -1.50 -0.22% 10,419
JEDT JPMorgan European Discovery Trust 626.00p 626 5.00 0.81% 823
JFJ JPMorgan Japanese 758.00p 758 14.00 1.88% 53,667
JGGI JPMorgan Global Growth & Income 568.00p 568 -3.00 -0.53% 154,855
JMAT Johnson Matthey 2,284.00p 2284 -18.00 -0.78% 9,298
JTC Jtc Plc 1,294.00p 1294 2.00 0.15% 270,279
JUP Jupiter Fund Management 187.20p 187.2 -0.80 -0.43% 2,058,126
JUST Just Group 216.50p 216.5 0.00 0% 261,642
KIE Kier 227.50p 227.5 1.50 0.66% 169,025
KLR Keller 1,852.00p 1852 14.00 0.76% 5,381
KNOS Kainos Group 743.50p 743.5 -28.50 -3.69% 125,692
LRE Lancashire Holdings 634.00p 634 0.00 0% 37,944
LWDB Law Debenture 1,146.00p 1146 -4.00 -0.35% 18,079
MAB Mitchells & Butlers 269.00p 269 -2.00 -0.74% 1,539
MCG Mobico Group 24.04p 24.04 -0.48 -1.96% 485,695
MEGP ME Group 138.80p 138.8 0.00 0% 128
MGAM Morgan Advanced Materials 231.00p 231 -3.00 -1.28% 16,131
MGNS Morgan Sindall Group 4,975.00p 4975 40.00 0.81% 6,140
MNKS Monks Inv 1,478.00p 1478 -10.00 -0.67% 17,937
MONY Moneysupermarket.Com 167.00p 167 -0.80 -0.48% 164,763
MOON Moonpig Gr 207.50p 207.5 -1.00 -0.48% 9,804
MRC Mercantile Investment Trust PLC 262.50p 262.5 -1.50 -0.57% 161,392
MRCH Merchants Trust 638.00p 638 -3.00 -0.47% 32,710
MSLH Marshalls 164.40p 164.4 -2.20 -1.32% 31,809
MTO Mitie 171.40p 171.4 -1.60 -0.92% 36,983
MTRO Metro Bank 128.00p 128 -0.40 -0.31% 185,371
MUT Murray Income Trust 930.00p 930 0.00 0% 13,335
MYI Murray International 350.50p 350.5 -2.50 -0.71% 70,837
N91 Ninety One 238.60p 238.6 -1.40 -0.58% 23,165
NAS North Atl.smlr 361.00p 361 3.00 0.84% 1,341
NBPE Nb Priv. Eqty 1,508.00p 1508 0.00 0% 0
NCC Ncc 132.00p 132 -0.80 -0.6% 161,757
NESF NextEnergy Solar 52.70p 52.7 0.10 0.19% 478,029
OCDO Ocado 226.30p 226.3 -3.60 -1.57% 314,116
ONT Oxford Nanopore Technologies 142.10p 142.1 -4.10 -2.8% 279,511
OSB OneSavings Bank 598.50p 598.5 -4.00 -0.66% 27,940
OXIG Oxford Instruments 2,375.00p 2375 -35.00 -1.45% 5,319
PAG Paragon Group 846.50p 846.5 -8.00 -0.94% 6,956
PAGE PageGroup 203.20p 203.2 -4.00 -1.93% 44,371
PAY Paypoint 528.00p 528 -3.00 -0.56% 52,615
PCFT Polar Cap Gbl 234.50p 234.5 0.00 0% 2,097
PETS Pets at home 212.80p 212.8 -3.80 -1.75% 27,152
PFD Premier Foods 192.80p 192.8 -0.20 -0.1% 99,686
PHI Pacific Horizon 874.00p 874 -6.00 -0.68% 13,484
PHP Primary Health 103.80p 103.8 0.10 0.1% 788,754
PIN Pantheon International 362.50p 362.5 -1.00 -0.28% 12,443
PLUS Plus500 4,464.00p 4464 30.00 0.68% 7,291
PNL Personal Assets Trust 546.00p 546 0.00 0% 95,437
PNN Pennon 551.50p 551.5 -1.50 -0.27% 24,990
POLN Pollen Street 906.00p 906 0.00 0% 51
PPET Patria Private 617.00p 617 0.00 0% 1,223
PPH Pphe Hotel 1,940.00p 1940 4.00 0.21% 174
PTEC Playtech 280.50p 280.5 -6.00 -2.09% 51,633
QLT Quilter 187.40p 187.4 -1.10 -0.58% 79,446
QQ. Qinetiq 474.80p 474.8 -1.40 -0.29% 37,821
RAT Rathbone 2,170.00p 2170 -20.00 -0.91% 12,942
RCP RIT Capital Partners 2,190.00p 2190 0.00 0% 35,289
RHIM RHI Magnesita 2,860.00p 2860 -25.00 -0.87% 236
RICA Ruffer Investment Company 302.00p 302 0.50 0.17% 57,615
ROR Rotork 369.40p 369.4 -3.60 -0.97% 89,815
RPI Raspberry Pi 260.80p 260.8 -4.60 -1.73% 14,076
RS1 RS Group 686.50p 686.5 -4.50 -0.65% 49,913
RSW Renishaw 3,620.00p 3620 -20.00 -0.55% 2,679
SAFE Safestore 797.50p 797.5 -2.50 -0.31% 11,029
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 8,062
SCT Softcat 1,183.00p 1183 -28.00 -2.31% 82,093
SDP Schroder AsiaPacific Fund 698.00p 698 3.00 0.43% 2,892
SEIT Sdcl Ef. Inc Tr 50.00p 50 0.80 1.63% 206,023
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 0.00 0% 181,167
SHC Shaftesbury Capital 144.50p 144.5 -0.80 -0.55% 158,590
SMWH Wh Smith 678.50p 678.5 -4.50 -0.66% 21,374
SNR Senior 240.50p 240.5 -0.50 -0.21% 41,824
SOI Schroders 364.00p 364 0.50 0.14% 7,450
SPI Spire Healthcare 201.50p 201.5 -0.50 -0.25% 46,750
SRE Sirius Real Estate 96.85p 96.85 -0.80 -0.82% 30,883
SRP Serco 299.00p 299 0.00 0% 84,095
SSON Smithson Invest 1,480.00p 1480 -6.00 -0.4% 34,085
SSPG SSP Group 183.40p 183.4 -2.40 -1.29% 92,250
STEM SThree 183.00p 183 -4.20 -2.24% 34,853
SUPR Supermarket Income 83.60p 83.6 -0.80 -0.95% 203,388
SVS Savills 1,064.00p 1064 -2.00 -0.19% 9,555
SYNC Syncona 99.40p 99.4 0.00 0% 27,004
TATE Tate & Lyle 384.80p 384.8 -7.40 -1.89% 45,600
TBCG TBC Bank Group 4,210.00p 4210 -15.00 -0.36% 6,358
TCAP TP ICAP 248.00p 248 -3.50 -1.39% 138,645
TEM Templeton Emerging Markets 259.00p 259 -3.00 -1.15% 160,391
TEP Telecom Plus 1,340.00p 1340 -4.00 -0.3% 18,730
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 140,890
THRG Throgmorton Trust 654.00p 654 0.00 0% 30,992
THRL Target Healthc. 106.00p 106 -0.40 -0.38% 71,869
TMPL Temple Bar Investment Trust 392.50p 392.5 -2.00 -0.51% 91,609
TPK Travis Perkins 646.50p 646.5 -5.00 -0.77% 5,886
TRIG Renewables Infrastructure Group 70.10p 70.1 0.50 0.72% 1,708,358
TRN Trainline 197.90p 197.9 -2.30 -1.15% 172,594
TRST Trustpilot 153.80p 153.8 -4.70 -2.97% 435,241
TRY TR Property Investment Trust 333.00p 333 1.50 0.45% 120,935
UKW Greencoat UK Wind 98.20p 98.2 0.40 0.41% 1,071,996
USA Baillie Gifford US Growth Trust 279.00p 279 -1.50 -0.53% 75,999
VCT Victrex 665.00p 665 -31.00 -4.45% 143,951
VEIL Vietnam Enterprise Investments 797.00p 797 -6.00 -0.75% 12,329
VOF VinaCapital Vietnam Opportunity Fund 457.00p 457 0.00 0% 13,475
VSVS Vesuvius 453.20p 453.2 -7.60 -1.65% 43,257
VTY Vistry Grp 661.80p 661.8 -5.60 -0.84% 61,675
WG. Wood Group (J) 26.12p 26.12 0.12 0.46% 718,522
WIZZ Wizz Air 1,381.00p 1381 -28.00 -1.99% 139,482
WKP Workspace 419.50p 419.5 -3.00 -0.71% 16,688
WOSG Watches Switz 482.60p 482.6 -7.60 -1.55% 35,702
WWH Worldwide Healthcare Trust 357.00p 357 -3.00 -0.83% 77,152
XPS Xps Pensions 337.00p 337 -8.00 -2.32% 36,336
ZIG Zigup 384.50p 384.5 -2.00 -0.52% 30,891
FTSE 100 Latest
Value10,281.76
Change-27.46