Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,526.25
Change -53.18 (-0.24%)
High 22,590.90
Low 22,482.54
Prev. Close 22,579.42969

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 0.00 0% 109,996
ABDN Abrdn 209.80p 209.8 -0.10 -0.05% 279,435
AGT AVI Global Trust 256.00p 256 -0.50 -0.19% 147,976
AJB AJ Bell 529.50p 529.5 1.00 0.19% 77,546
ALFA Alfa Fin 155.60p 155.6 0.00 0% 42,720
AML Aston Martin Lagonda 41.04p 41.04 -0.76 -1.82% 257,874
AO. Ao World 89.20p 89.2 -0.40 -0.45% 3,228
ASC ASOS 262.00p 262 -5.50 -2.06% 133,949
ASHM Ashmore Group 209.20p 209.2 -0.40 -0.19% 113,143
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 2.00 0.13% 19,357
ATG Auction Technology Group 350.40p 350.4 1.80 0.52% 38,861
ATT Allianz Technology Trust 615.00p 615 -3.00 -0.49% 108,204
BAB Babcock 1,090.50p 1090.5 -15.00 -1.36% 657,703
BAG Barr (A.G.) 650.50p 650.5 0.50 0.08% 21,868
BBOX Tritax Big Box 153.10p 153.1 -0.20 -0.13% 843,785
BBY Balfour Beatty 801.00p 801 4.00 0.5% 195,903
BCG Baltic Classifieds Group 190.40p 190.4 -0.90 -0.47% 482,024
BGEO Bank Of Georgia Group 10,880.00p 10880 -30.00 -0.27% 4,137
BGFD Baillie Gifford Japan Trust PLC 909.00p 909 -5.00 -0.55% 7,010
BHMG BH Macro GBP 429.50p 429.5 0.00 0% 92,644
BME B&M 175.40p 175.4 0.70 0.4% 328,559
BMY Bloomsbury 621.00p 621 -6.00 -0.96% 11,853
BNKR Bankers Investment Trust 140.60p 140.6 0.20 0.14% 390,974
BOWL Hollywood Bwl 261.50p 261.5 1.00 0.38% 16,409
BOY Bodycote 694.00p 694 2.00 0.29% 14,059
BPT Bridgepoint 256.20p 256.2 -2.60 -1% 42,149
BRBY Burberry 1,177.80p 1177.8 4.60 0.39% 150,378
BREE Breedon 307.80p 307.8 -4.80 -1.54% 444,435
BRGE BlackRock Greater Europe Investment Trust 553.00p 553 -2.00 -0.36% 41,389
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 0.00 0% 24,025
BRWM BlackRock World Mining Trust plc 916.00p 916 3.00 0.33% 86,575
BSIF Bluefield Solar 83.70p 83.7 0.90 1.09% 31,606
BUT Brunner Inv.tst 1,470.00p 1470 2.00 0.14% 10,260
BWY Bellway 1,917.00p 1917 -24.00 -1.24% 90,658
BYG Big Yellow 915.50p 915.5 -4.50 -0.49% 38,994
BYIT Bytes Tech 298.20p 298.2 -11.80 -3.81% 241,168
CCC Computacenter 3,794.00p 3794 -6.00 -0.16% 26,010
CCL Carnival 1,959.50p 1959.5 12.50 0.64% 50,509
CCR C&C Group 116.20p 116.2 -0.20 -0.17% 20,535
CGT Capital Gearing Trust 5,050.00p 5050 -20.00 -0.39% 6,385
CHG Chemring 527.00p 527 -4.50 -0.85% 68,226
CHRY Chrysalis Inves 87.80p 87.8 0.20 0.23% 244,966
CKN Clarkson 4,776.00p 4776 40.00 0.84% 19,489
CLDN Caledonia 363.00p 363 0.00 0% 101,131
CMCX CMC Markets 378.50p 378.5 1.00 0.26% 23,001
COA Coats Group Plc 84.30p 84.3 0.50 0.6% 66,449
CRST Crest Nicholson 60.10p 60.1 -1.20 -1.96% 1,236,115
CTY City Of London Investment 555.00p 555 0.00 0% 139,016
CURY Currys 124.90p 124.9 0.00 0% 1,656,815
CWK Cranswick 5,350.00p 5350 10.00 0.19% 2,241
DEC Diversified Energy 1,170.00p 1170 6.00 0.52% 9,844
DLN Derwent London 1,746.00p 1746 -4.00 -0.23% 72,605
DNLM Dunelm 774.50p 774.5 -7.00 -0.9% 41,137
DOCS Dr. Martens 62.50p 62.5 -0.50 -0.79% 32,357
DOM Dominos 198.30p 198.3 -0.40 -0.2% 83,767
DRX Drax 879.80p 879.8 8.80 1.01% 99,059
DSCV DiscoverIE 657.00p 657 8.00 1.23% 44,478
EDIN Edinburgh Investment Trust PLC 810.00p 810 -1.00 -0.12% 63,284
ELM Elementis 152.80p 152.8 -0.20 -0.13% 37,607
EMG Man 250.20p 250.2 -1.80 -0.71% 76,091
ENOG Energean Oil & Gas 869.50p 869.5 21.00 2.47% 87,914
EOT Euro Opps Tr. 874.00p 874 -3.00 -0.34% 17,939
ESCT The European Smaller Companies Trust 226.50p 226.5 -0.50 -0.22% 68,576
ESNT Essentra 82.80p 82.8 -0.70 -0.84% 84,792
EWI Edinburgh Worldwide Investment Trust 235.50p 235.5 -3.00 -1.26% 107,853
FAN Volution Group PLS 620.00p 620 -7.00 -1.12% 149,489
FCSS Fidelity China Special Situations PLC 289.50p 289.5 -0.50 -0.17% 49,967
FEML Fidelity E.m.ld 1,336.00p 1336 -14.00 -1.04% 78,475
FEV Fidelity European Values 403.50p 403.5 0.00 0% 97,515
FGEN Foresight Envr 72.20p 72.2 0.00 0% 99,196
FGP Firstgroup 167.70p 167.7 -0.60 -0.36% 62,948
FGT Finsbury Growth 763.00p 763 -2.00 -0.26% 22,731
FOUR 4Imprint 3,788.00p 3788 -12.00 -0.32% 7,042
FRAS Frasers Group 661.50p 661.5 -5.00 -0.75% 4,043
FSFL Foresight Solar Fund 63.20p 63.2 -0.40 -0.63% 331,137
FSG Foresight Group Holdings 403.50p 403.5 3.00 0.75% 81,440
FSV Fidelity 422.50p 422.5 -0.50 -0.12% 133,116
FUTR Future 342.40p 342.4 1.80 0.53% 52,407
FXPO Ferrexpo 32.30p 32.3 -0.08 -0.25% 3,381,989
GCP GCP Infrastructure Investments 75.00p 75 0.80 1.08% 52,682
GDWN Goodwin 11,260.00p 11260 -40.00 -0.35% 1,591
GEN Genuit Group 267.00p 267 -1.80 -0.67% 102,477
GFTU Grafton Group 897.80p 897.8 -11.20 -1.23% 202,505
GNC Greencore 256.00p 256 1.40 0.55% 43,087
GNS Genus 2,344.00p 2344 -54.00 -2.25% 13,764
GPE GPE 313.60p 313.6 -2.80 -0.88% 38,665
GRG Greggs 1,610.00p 1610 -26.00 -1.59% 117,650
GRI Grainger plc 164.10p 164.1 -3.80 -2.26% 341,089
GROW Molten Ventures 564.50p 564.5 13.00 2.36% 203,170
GSCT Glb Sml Co Trst 187.40p 187.4 0.00 0% 16,345
HAS Hays 32.72p 32.72 -0.02 -0.06% 447,280
HBR Harbour Energy 293.00p 293 8.00 2.81% 411,654
HFG Hilton Foods 537.50p 537.5 2.50 0.47% 26,415
HGT HgCapital Trust plc 364.00p 364 -4.00 -1.09% 164,858
HICL HICL Infrastructure 124.80p 124.8 0.00 0% 633,279
HILS Hill & Smith 2,475.00p 2475 5.00 0.2% 15,302
HMSO Hammerson 335.00p 335 -2.20 -0.65% 252,782
HOC Hochschild 629.50p 629.5 0.00 0% 82,261
HRI Herald Investment Trust 2,820.00p 2820 -20.00 -0.7% 28,010
HSL Henderson Smaller Companies Trust 866.00p 866 -7.00 -0.8% 44,934
HTG Hunting 504.00p 504 6.50 1.31% 67,407
HTWS Helios Towers 192.80p 192.8 -1.10 -0.57% 323,150
HVPE HarbourVest Private Equity 3,205.00p 3205 20.00 0.63% 13,831
HWG Harworth Gp 135.00p 135 0.80 0.6% 45,819
IAD Invesco Asia 448.00p 448 4.00 0.9% 73,317
IBST Ibstock 104.80p 104.8 -0.70 -0.66% 69,359
ICGT ICG Enterprise Trust 1,360.00p 1360 10.00 0.74% 1,339
IEM Impax Asset Management 445.00p 445 2.50 0.56% 39,122
IGG IG 1,528.00p 1528 2.00 0.13% 42,202
IHP IntegraFin Holdings 330.50p 330.5 -2.50 -0.75% 23,623
INCH Inchcape 813.00p 813 1.20 0.15% 33,477
INPP International Public Partnerships 130.80p 130.8 -0.20 -0.15% 385,550
INVP Investec 625.50p 625.5 1.50 0.24% 241,359
IPO Ip Group 61.20p 61.2 0.20 0.33% 143,040
ITH Ithaca Energy 274.20p 274.2 7.40 2.77% 332,905
ITV ITV 80.70p 80.7 -0.20 -0.25% 464,860
IWG International Workplace Group 187.60p 187.6 2.00 1.08% 435,892
JAM JPMorgan American 1,164.00p 1164 6.00 0.52% 62,924
JDW Wetherspoon (J.D) 599.50p 599.5 -1.50 -0.25% 47,276
JEDT JPMorgan European Discovery Trust 616.00p 616 -1.00 -0.16% 3,324
JFJ JPMorgan Japanese 745.00p 745 3.00 0.4% 35,754
JGGI JPMorgan Global Growth & Income 587.00p 587 1.50 0.26% 131,991
JMAT Johnson Matthey 2,046.00p 2046 -2.00 -0.1% 13,881
JTC Jtc Plc 1,313.00p 1313 0.00 0% 51,994
JUP Jupiter Fund Management 157.20p 157.2 1.00 0.64% 108,945
KIE Kier 201.00p 201 -3.80 -1.86% 647,774
KLR Keller 2,200.00p 2200 10.00 0.46% 8,113
KNOS Kainos Group 838.00p 838 -5.00 -0.59% 30,550
LRE Lancashire Holdings 590.50p 590.5 1.50 0.25% 75,371
LWDB Law Debenture 1,160.00p 1160 2.00 0.17% 50,272
MAB Mitchells & Butlers 259.50p 259.5 -0.50 -0.19% 15,635
MCG Mobico Group 24.68p 24.68 -1.24 -4.78% 888,276
MEGP ME Group 151.80p 151.8 -0.20 -0.13% 41,439
MGAM Morgan Advanced Materials 215.00p 215 0.50 0.23% 21,034
MGNS Morgan Sindall Group 4,674.00p 4674 -64.00 -1.35% 5,404
MNKS Monks Inv 1,564.00p 1564 0.00 0% 39,922
MONY Moneysupermarket.Com 176.40p 176.4 2.90 1.67% 159,002
MOON Moonpig Gr 209.60p 209.6 2.60 1.26% 62,292
MRC Mercantile Investment Trust PLC 261.00p 261 -2.00 -0.76% 1,211,961
MRCH Merchants Trust 606.00p 606 0.00 0% 55,777
MSLH Marshalls 134.60p 134.6 -1.00 -0.74% 154,532
MTO Mitie 169.60p 169.6 -4.60 -2.64% 526,098
MTRO Metro Bank 140.20p 140.2 0.80 0.57% 58,469
MUT Murray Income Trust 939.00p 939 -3.00 -0.32% 53,298
MYI Murray International 346.50p 346.5 -0.50 -0.14% 177,772
N91 Ninety One 213.80p 213.8 -0.20 -0.09% 101,116
NAS North Atl.smlr 352.00p 352 3.00 0.86% 640
NBPE Nb Priv. Eqty 1,360.00p 1360 0.00 0% 3,421
NCC Ncc 117.60p 117.6 0.00 0% 177,045
NESF NextEnergy Solar 45.10p 45.1 -0.60 -1.31% 38,665
OCDO Ocado 204.60p 204.6 0.30 0.15% 319,961
ONT Oxford Nanopore Technologies 113.90p 113.9 -1.00 -0.87% 99,507
OSB OneSavings Bank 506.00p 506 -23.50 -4.44% 439,059
OXIG Oxford Instruments 2,858.00p 2858 -2.00 -0.07% 25,766
PAG Paragon Group 725.50p 725.5 -24.50 -3.27% 50,787
PAGE PageGroup 131.10p 131.1 -0.90 -0.68% 39,810
PAY Paypoint 624.50p 624.5 -4.00 -0.64% 24,618
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 56,377
PETS Pets at home 185.40p 185.4 -0.10 -0.05% 59,088
PFD Premier Foods 197.50p 197.5 0.60 0.3% 44,093
PHI Pacific Horizon 994.00p 994 -20.00 -1.97% 173,302
PHP Primary Health 93.35p 93.35 -0.05 -0.05% 1,240,345
PIN Pantheon International 376.50p 376.5 0.50 0.13% 23,702
PLUS Plus500 4,530.00p 4530 6.00 0.13% 5,921
PNL Personal Assets Trust 534.00p 534 -1.00 -0.19% 129,036
PNN Pennon 530.00p 530 4.00 0.76% 116,714
POLN Pollen Street 843.00p 843 -6.00 -0.71% 20,829
PPET Patria Private 608.00p 608 0.00 0% 16,530
PPH Pphe Hotel 1,620.00p 1620 -14.00 -0.86% 483
PTEC Playtech 398.60p 398.6 -1.40 -0.35% 193,491
QLT Quilter 183.20p 183.2 1.30 0.71% 241,288
QQ. Qinetiq 448.30p 448.3 -2.00 -0.44% 59,584
RAT Rathbone 2,030.00p 2030 -5.00 -0.25% 1,975
RCP RIT Capital Partners 2,225.00p 2225 -5.00 -0.22% 60,867
RHIM RHI Magnesita 2,680.00p 2680 -15.00 -0.56% 569
RICA Ruffer Investment Company 308.50p 308.5 0.00 0% 152,969
ROR Rotork 323.40p 323.4 -2.60 -0.8% 94,062
RPI Raspberry Pi 578.00p 578 -11.50 -1.95% 85,466
RS1 RS Group 605.00p 605 1.50 0.25% 148,819
RSW Renishaw 4,664.00p 4664 38.00 0.82% 15,946
SAFE Safestore 690.50p 690.5 -4.50 -0.65% 6,001
SAIN Scot.amer.inv. 525.00p 525 -1.00 -0.19% 109,026
SCT Softcat 1,350.00p 1350 -19.00 -1.39% 47,463
SDP Schroder AsiaPacific Fund 750.00p 750 3.00 0.4% 56,405
SEIT Sdcl Ef. Inc Tr 42.40p 42.4 -0.70 -1.62% 173,429
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 -0.30 -0.37% 723,046
SHC Shaftesbury Capital 133.70p 133.7 -1.50 -1.11% 407,375
SMWH Wh Smith 558.00p 558 -2.50 -0.45% 35,740
SNR Senior 288.00p 288 0.50 0.17% 301,375
SOI Schroders 398.50p 398.5 0.00 0% 51,527
SPI Spire Healthcare 162.00p 162 -2.00 -1.22% 54,846
SRE Sirius Real Estate 99.45p 99.45 -0.20 -0.2% 247,756
SRP Serco 279.20p 279.2 -2.80 -0.99% 78,636
SSPG SSP Group 166.70p 166.7 -10.00 -5.66% 681,053
STEM SThree 162.40p 162.4 0.00 0% 107,718
SUPR Supermarket Income 83.45p 83.45 -0.15 -0.18% 818,778
SVS Savills 844.00p 844 9.00 1.08% 28,858
SYNC Syncona 87.00p 87 -1.20 -1.36% 19,929
TATE Tate & Lyle 352.30p 352.3 2.30 0.66% 583,046
TBCG TBC Bank Group 4,844.00p 4844 -12.00 -0.25% 2,292
TCAP TP ICAP 316.60p 316.6 4.20 1.34% 1,449,422
TEM Templeton Emerging Markets 286.50p 286.5 -0.50 -0.17% 481,319
TEP Telecom Plus 1,278.00p 1278 -144.00 -10.13% 603,291
TFIF Twentyfour Inc 106.80p 106.8 0.20 0.19% 528,747
THRL Target Healthc. 104.40p 104.4 -0.20 -0.19% 69,747
TMPL Temple Bar Investment Trust 389.00p 389 1.00 0.26% 82,663
TPK Travis Perkins 519.00p 519 -27.00 -4.95% 298,396
TRIG Renewables Infrastructure Group 69.20p 69.2 0.20 0.29% 635,184
TRN Trainline 241.00p 241 0.20 0.08% 57,344
TRST Trustpilot 252.40p 252.4 -3.80 -1.48% 114,035
TRY TR Property Investment Trust 319.50p 319.5 -0.50 -0.16% 196,012
UKW Greencoat UK Wind 100.75p 100.75 0.15 0.15% 727,042
USA Baillie Gifford US Growth Trust 318.00p 318 2.00 0.63% 196,956
VCT Victrex 620.00p 620 -7.00 -1.12% 46,506
VEIL Vietnam Enterprise Investments 764.00p 764 2.00 0.26% 9,961
VOF VinaCapital Vietnam Opportunity Fund 466.00p 466 1.00 0.22% 11,245
VSVS Vesuvius 439.00p 439 -1.40 -0.32% 10,623
VTY Vistry Grp 328.00p 328 -4.40 -1.32% 302,030
WIZZ Wizz Air 865.00p 865 3.00 0.35% 84,940
WKP Workspace 341.40p 341.4 -1.60 -0.47% 16,129
WOSG Watches Switz 523.00p 523 14.50 2.85% 275,011
WWH Worldwide Healthcare Trust 336.50p 336.5 -2.50 -0.74% 42,133
XPS Xps Pensions 302.00p 302 -3.50 -1.15% 33,714
ZIG Zigup 400.50p 400.5 -1.00 -0.25% 30,333
FTSE 100 Latest
Value10,349.78
Change28.69