Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,279.70
Change 11.26 (0.05%)
High 23,307.00
Low 23,251.62
Prev. Close 23,268.43945

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.50p 370.5 0.00 0% 36,758
ABDN Abrdn 217.40p 217.4 -1.00 -0.46% 206,261
AGT AVI Global Trust 260.50p 260.5 -1.50 -0.57% 51,296
AJB AJ Bell 457.00p 457 0.60 0.13% 42,570
ALFA Alfa Fin 212.50p 212.5 1.00 0.47% 40,656
AML Aston Martin Lagonda 61.85p 61.85 0.55 0.9% 77,179
AO. Ao World 108.80p 108.8 -0.20 -0.18% 44,032
ASC ASOS 331.00p 331 3.00 0.91% 7,787
ASHM Ashmore Group 239.80p 239.8 -0.20 -0.08% 66,351
ASL Aberforth Smaller Companies Trust Plc 1,684.00p 1684 8.00 0.48% 11,634
ATG Auction Technology Group 307.00p 307 5.00 1.66% 52,699
ATT Allianz Technology Trust 544.00p 544 4.00 0.74% 84,035
BAB Babcock 1,460.00p 1460 3.00 0.21% 62,711
BAG Barr (A.G.) 638.00p 638 1.00 0.16% 13,507
BBH Bellevue Health 142.60p 142.6 0.60 0.42% 49,446
BBOX Tritax Big Box 164.50p 164.5 -0.30 -0.18% 520,014
BBY Balfour Beatty 717.50p 717.5 5.50 0.77% 38,652
BCG Baltic Classifieds Group 203.00p 203 0.00 0% 105,065
BGEO Bank Of Georgia Group 10,140.00p 10140 50.00 0.5% 6,218
BGFD Baillie Gifford Japan Trust PLC 894.00p 894 2.00 0.22% 9,174
BHMG BH Macro GBP 415.50p 415.5 1.50 0.36% 71,871
BME B&M 178.95p 178.95 1.05 0.59% 345,759
BMY Bloomsbury 487.50p 487.5 3.50 0.72% 38,186
BNKR Bankers Investment Trust 131.60p 131.6 0.20 0.15% 247,776
BOWL Hollywood Bwl 258.50p 258.5 -1.50 -0.58% 215,114
BOY Bodycote 747.50p 747.5 -3.50 -0.47% 10,105
BPT Bridgepoint 274.20p 274.2 -0.60 -0.22% 30,775
BRBY Burberry 1,113.50p 1113.5 -6.50 -0.58% 82,030
BREE Breedon 334.40p 334.4 -2.60 -0.77% 102,863
BRGE BlackRock Greater Europe Investment Trust 584.00p 584 1.00 0.17% 17,122
BRSC BlackRock Smaller Companies Trust PLC 1,376.00p 1376 4.00 0.29% 10,536
BRWM BlackRock World Mining Trust plc 930.00p 930 -66.00 -6.63% 743,860
BSIF Bluefield Solar 71.10p 71.1 0.50 0.71% 399,598
BUT Brunner Inv.tst 1,448.00p 1448 8.00 0.56% 5,313
BWY Bellway 2,744.00p 2744 4.00 0.15% 15,044
BYG Big Yellow 1,026.00p 1026 -2.00 -0.19% 24,554
BYIT Bytes Tech 336.20p 336.2 2.60 0.78% 43,288
CCC Computacenter 3,310.00p 3310 22.00 0.67% 3,101
CCL Carnival 2,232.00p 2232 42.00 1.92% 74,067
CCR C&C Group 109.80p 109.8 0.40 0.37% 13,831
CGT Capital Gearing Trust 4,955.00p 4955 0.00 0% 1,970
CHG Chemring 501.00p 501 -2.00 -0.4% 53,622
CHRY Chrysalis Inves 108.20p 108.2 -3.80 -3.39% 515,888
CKN Clarkson 4,145.00p 4145 0.00 0% 2,028
CLDN Caledonia 370.50p 370.5 -0.50 -0.13% 116,251
CMCX CMC Markets 328.00p 328 1.00 0.31% 31,881
COA Coats Group Plc 86.60p 86.6 0.70 0.81% 350,111
CRST Crest Nicholson 155.30p 155.3 1.10 0.71% 136,962
CTY City Of London Investment 547.00p 547 2.00 0.37% 74,089
CURY Currys 149.20p 149.2 0.90 0.61% 152,911
CWK Cranswick 5,300.00p 5300 50.00 0.95% 4,668
DEC Diversified Energy 946.00p 946 -1.00 -0.11% 18,107
DLN Derwent London 1,931.00p 1931 -20.00 -1.03% 96,907
DNLM Dunelm 928.00p 928 4.50 0.49% 24,941
DOCS Dr. Martens 67.90p 67.9 0.30 0.44% 138,747
DOM Dominos 183.70p 183.7 0.40 0.22% 82,783
DRX Drax 902.00p 902 4.00 0.45% 67,955
DSCV DiscoverIE 649.00p 649 0.00 0% 24,716
DWL Dowlais 92.60p 92.6 -2.25 -2.37% 29,217
EDIN Edinburgh Investment Trust PLC 795.00p 795 -1.00 -0.13% 19,069
ELM Elementis 161.60p 161.6 -0.40 -0.25% 34,562
EMG Man 265.60p 265.6 5.80 2.23% 457,594
ENOG Energean Oil & Gas 847.00p 847 -0.50 -0.06% 30,736
EOT Euro Opps Tr. 925.00p 925 4.00 0.43% 8,702
ESCT The European Smaller Companies Trust 225.50p 225.5 -0.50 -0.22% 60,327
ESNT Essentra 102.00p 102 0.80 0.79% 112,932
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 0.50 0.22% 71,906
FAN Volution Group PLS 643.00p 643 1.00 0.16% 49,263
FCSS Fidelity China Special Situations PLC 323.00p 323 1.50 0.47% 63,973
FEML Fidelity E.m.ld 1,210.00p 1210 4.00 0.33% 9,423
FEV Fidelity European Values 427.50p 427.5 1.50 0.35% 51,811
FGEN Foresight Envr 72.00p 72 -0.50 -0.69% 60,359
FGP Firstgroup 185.80p 185.8 0.50 0.27% 41,602
FGT Finsbury Growth 776.00p 776 5.00 0.65% 130,519
FOUR 4Imprint 4,060.00p 4060 -5.00 -0.12% 14,403
FRAS Frasers Group 702.50p 702.5 9.00 1.3% 24,391
FSFL Foresight Solar Fund 63.50p 63.5 0.70 1.11% 225,832
FSG Foresight Group Holdings 430.00p 430 1.50 0.35% 4,032
FSV Fidelity 435.50p 435.5 1.00 0.23% 65,106
FUTR Future 533.00p 533 1.50 0.28% 26,577
FXPO Ferrexpo 75.50p 75.5 -1.50 -1.95% 709,573
GCP GCP Infrastructure Investments 75.60p 75.6 0.20 0.27% 71,939
GDWN Goodwin 24,800.00p 24800 -200.00 -0.8% 477
GEN Genuit Group 333.00p 333 0.00 0% 131,674
GFTU Grafton Group 930.70p 930.7 -0.20 -0.02% 8,711
GNC Greencore 291.50p 291.5 6.50 2.28% 573,407
GNS Genus 3,065.00p 3065 10.00 0.33% 2,954
GPE GPE 369.50p 369.5 -1.00 -0.27% 169,074
GRG Greggs 1,635.00p 1635 10.00 0.62% 146,198
GRI Grainger plc 193.40p 193.4 -0.60 -0.31% 141,486
GROW Molten Ventures 501.00p 501 -10.00 -1.96% 24,973
GSCT Glb Sml Co Trst 182.60p 182.6 0.80 0.44% 158,953
HAS Hays 45.98p 45.98 0.04 0.09% 82,681
HBR Harbour Energy 230.40p 230.4 -4.80 -2.04% 570,868
HFG Hilton Foods 461.50p 461.5 5.50 1.21% 132,899
HGT HgCapital Trust plc 463.00p 463 -9.00 -1.91% 317,287
HICL HICL Infrastructure 116.40p 116.4 -0.40 -0.34% 431,434
HILS Hill & Smith 2,230.00p 2230 5.00 0.22% 3,750
HMSO Hammerson 360.20p 360.2 1.60 0.45% 32,516
HOC Hochschild 660.00p 660 -49.00 -6.91% 988,355
HRI Herald Investment Trust 2,540.00p 2540 10.00 0.4% 989
HSL Henderson Smaller Companies Trust 927.00p 927 4.00 0.43% 9,517
HTG Hunting 444.00p 444 -9.00 -1.99% 31,726
HTWS Helios Towers 175.40p 175.4 5.80 3.42% 582,977
HVPE HarbourVest Private Equity 3,140.00p 3140 -10.00 -0.32% 5,985
HWG Harworth Gp 163.50p 163.5 1.50 0.93% 26,064
IAD Invesco Asia 440.00p 440 2.00 0.46% 12,608
IBST Ibstock 128.40p 128.4 0.40 0.31% 44,992
ICGT ICG Enterprise Trust 1,530.00p 1530 6.00 0.39% 818
IEM Impax Asset Management 413.00p 413 3.00 0.73% 13,649
IGG IG 1,351.00p 1351 2.00 0.15% 55,266
IHP IntegraFin Holdings 356.50p 356.5 0.50 0.14% 47,871
INCH Inchcape 820.00p 820 2.00 0.24% 33,762
INPP International Public Partnerships 125.80p 125.8 0.00 0% 358,340
INVP Investec 609.00p 609 11.50 1.92% 168,574
IPO Ip Group 59.90p 59.9 0.20 0.34% 270,586
ITH Ithaca Energy 182.20p 182.2 -3.00 -1.62% 213,366
ITV ITV 80.25p 80.25 -0.15 -0.19% 218,245
IWG International Workplace Group 246.00p 246 -0.40 -0.16% 227,623
JAM JPMorgan American 1,106.00p 1106 6.00 0.55% 46,928
JDW Wetherspoon (J.D) 676.50p 676.5 8.00 1.2% 11,744
JEDT JPMorgan European Discovery Trust 627.00p 627 1.00 0.16% 11,132
JFJ JPMorgan Japanese 736.00p 736 -5.00 -0.67% 15,538
JGGI JPMorgan Global Growth & Income 573.00p 573 3.00 0.53% 150,300
JMAT Johnson Matthey 2,330.00p 2330 -36.00 -1.52% 219,469
JTC Jtc Plc 1,292.00p 1292 2.00 0.16% 157,763
JUP Jupiter Fund Management 189.20p 189.2 0.20 0.11% 107,311
JUST Just Group 216.50p 216.5 0.50 0.23% 1,495,639
KIE Kier 223.50p 223.5 0.00 0% 162,244
KLR Keller 1,800.00p 1800 26.00 1.47% 32,038
KNOS Kainos Group 912.00p 912 10.50 1.16% 20,240
LRE Lancashire Holdings 609.00p 609 -2.00 -0.33% 40,023
LWDB Law Debenture 1,122.00p 1122 -2.00 -0.18% 26,099
MAB Mitchells & Butlers 263.50p 263.5 -0.50 -0.19% 14,853
MCG Mobico Group 23.32p 23.32 -1.40 -5.66% 4,042,628
MEGP ME Group 139.60p 139.6 -0.20 -0.14% 7,901
MGAM Morgan Advanced Materials 229.50p 229.5 -0.50 -0.22% 11,189
MGNS Morgan Sindall Group 4,945.00p 4945 45.00 0.92% 16,681
MNKS Monks Inv 1,512.00p 1512 2.00 0.13% 34,575
MONY Moneysupermarket.Com 186.70p 186.7 2.20 1.19% 165,168
MOON Moonpig Gr 216.50p 216.5 0.50 0.23% 36,063
MRC Mercantile Investment Trust PLC 267.50p 267.5 1.00 0.38% 115,709
MRCH Merchants Trust 627.00p 627 1.00 0.16% 20,705
MSLH Marshalls 157.40p 157.4 -0.40 -0.25% 493,502
MTO Mitie 168.20p 168.2 0.20 0.12% 71,420
MTRO Metro Bank 136.00p 136 3.40 2.56% 150,626
MUT Murray Income Trust 926.00p 926 1.00 0.11% 6,572
MYI Murray International 337.00p 337 0.50 0.15% 112,202
N91 Ninety One 257.20p 257.2 -0.60 -0.23% 95,036
NAS North Atl.smlr 359.00p 359 5.00 1.41% 41,393
NBPE Nb Priv. Eqty 1,520.00p 1520 0.00 0% 890
NCC Ncc 141.20p 141.2 0.60 0.43% 67,025
NESF NextEnergy Solar 51.30p 51.3 -0.10 -0.19% 379,130
OCDO Ocado 225.10p 225.1 2.10 0.94% 187,090
ONT Oxford Nanopore Technologies 158.30p 158.3 0.30 0.19% 91,651
OSB OneSavings Bank 610.00p 610 7.50 1.24% 332,068
OXIG Oxford Instruments 2,515.00p 2515 20.00 0.8% 5,830
PAG Paragon Group 885.50p 885.5 6.50 0.74% 32,775
PAGE PageGroup 202.80p 202.8 1.60 0.8% 23,841
PAY Paypoint 561.00p 561 1.00 0.18% 46,666
PCFT Polar Cap Gbl 234.00p 234 3.50 1.52% 25,626
PETS Pets at home 207.40p 207.4 -0.60 -0.29% 75,431
PFD Premier Foods 188.00p 188 1.20 0.64% 141,143
PHI Pacific Horizon 905.00p 905 6.00 0.67% 14,353
PHP Primary Health 104.20p 104.2 -0.10 -0.1% 561,569
PIN Pantheon International 382.00p 382 5.50 1.46% 15,128
PLUS Plus500 4,186.00p 4186 16.00 0.38% 5,079
PNL Personal Assets Trust 544.00p 544 1.00 0.18% 71,237
PNN Pennon 555.50p 555.5 -1.00 -0.18% 80,486
POLN Pollen Street 922.00p 922 6.00 0.66% 3,969
PPET Patria Private 622.00p 622 -2.00 -0.32% 17,711
PPH Pphe Hotel 1,816.00p 1816 6.00 0.33% 449
PTEC Playtech 303.50p 303.5 5.50 1.85% 87,727
QLT Quilter 195.30p 195.3 -1.30 -0.66% 220,292
QQ. Qinetiq 506.50p 506.5 1.00 0.2% 83,878
RAT Rathbone 2,210.00p 2210 -5.00 -0.23% 1,557
RCP RIT Capital Partners 2,175.00p 2175 -5.00 -0.23% 14,788
RHIM RHI Magnesita 2,750.00p 2750 -30.00 -1.08% 1,055
RICA Ruffer Investment Company 299.00p 299 -1.00 -0.33% 28,619
ROR Rotork 353.00p 353 0.40 0.11% 80,825
RPI Raspberry Pi 268.40p 268.4 0.80 0.3% 24,093
RS1 RS Group 658.00p 658 2.50 0.38% 228,769
RSW Renishaw 3,745.00p 3745 25.00 0.67% 1,522
SAFE Safestore 824.00p 824 0.00 0% 18,004
SAIN Scot.amer.inv. 516.00p 516 1.00 0.19% 6,254
SCT Softcat 1,406.00p 1406 4.00 0.29% 111,421
SDP Schroder AsiaPacific Fund 695.00p 695 -2.00 -0.29% 61,895
SEIT Sdcl Ef. Inc Tr 49.55p 49.55 -0.65 -1.29% 557,614
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.20 0.25% 471,880
SHC Shaftesbury Capital 144.30p 144.3 0.30 0.21% 122,587
SMWH Wh Smith 678.00p 678 7.00 1.04% 23,918
SNR Senior 247.00p 247 -2.00 -0.8% 35,131
SOI Schroders 361.50p 361.5 0.50 0.14% 33,228
SPI Spire Healthcare 206.00p 206 1.00 0.49% 91,494
SRE Sirius Real Estate 99.90p 99.9 -1.50 -1.48% 215,626
SRP Serco 304.80p 304.8 0.60 0.2% 53,649
SSON Smithson Invest 1,500.00p 1500 8.00 0.54% 32,777
SSPG SSP Group 181.50p 181.5 0.40 0.22% 146,026
STEM SThree 191.00p 191 -0.20 -0.1% 5,672
SUPR Supermarket Income 83.20p 83.2 -0.50 -0.6% 649,291
SVS Savills 1,074.00p 1074 0.00 0% 7,017
SYNC Syncona 98.00p 98 -0.60 -0.61% 27,344
TATE Tate & Lyle 378.80p 378.8 2.00 0.53% 36,371
TBCG TBC Bank Group 4,320.00p 4320 50.00 1.17% 5,552
TCAP TP ICAP 255.00p 255 -1.00 -0.39% 89,111
TEM Templeton Emerging Markets 262.00p 262 0.00 0% 203,398
TEP Telecom Plus 1,330.00p 1330 -6.00 -0.45% 18,317
TFIF Twentyfour Inc 112.40p 112.4 0.20 0.18% 401,067
THRG Throgmorton Trust 657.00p 657 1.00 0.15% 11,288
THRL Target Healthc. 104.40p 104.4 -0.20 -0.19% 27,463
TMPL Temple Bar Investment Trust 383.00p 383 1.50 0.39% 65,762
TPK Travis Perkins 624.00p 624 -6.00 -0.95% 97,348
TRIG Renewables Infrastructure Group 68.30p 68.3 -0.10 -0.15% 589,109
TRN Trainline 206.40p 206.4 3.60 1.78% 176,025
TRST Trustpilot 188.90p 188.9 -1.10 -0.58% 229,892
TRY TR Property Investment Trust 332.00p 332 -1.00 -0.3% 152,844
UKW Greencoat UK Wind 97.45p 97.45 0.40 0.41% 783,139
USA Baillie Gifford US Growth Trust 277.50p 277.5 -1.50 -0.54% 19,131
VCT Victrex 667.00p 667 12.00 1.83% 45,050
VEIL Vietnam Enterprise Investments 810.00p 810 5.00 0.62% 14,293
VOF VinaCapital Vietnam Opportunity Fund 451.00p 451 0.00 0% 28,379
VSVS Vesuvius 461.20p 461.2 -2.80 -0.6% 13,546
VTY Vistry Grp 667.00p 667 1.00 0.15% 47,149
WG. Wood Group (J) 26.22p 26.22 0.12 0.46% 150,559
WIZZ Wizz Air 1,400.00p 1400 -36.00 -2.51% 225,011
WKP Workspace 423.50p 423.5 2.00 0.47% 99,661
WOSG Watches Switz 509.00p 509 2.00 0.39% 112,981
WWH Worldwide Healthcare Trust 361.00p 361 0.00 0% 53,119
XPS Xps Pensions 346.50p 346.5 1.50 0.43% 8,952
ZIG Zigup 384.50p 384.5 1.00 0.26% 30,952
FTSE 100 Latest
Value10,187.63
Change15.87