Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,279.98
Change 322.67 (1.41%)
High 23,297.87
Low 22,948.94
Prev. Close 23,279.98047

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 385.00p 385 2.50 0.65% 392,885
ABDN Abrdn 224.40p 224.4 14.80 7.06% 5,703,177
AGT AVI Global Trust 262.50p 262.5 4.00 1.55% 587,678
AJB AJ Bell 450.60p 450.6 -0.80 -0.18% 802,374
ALFA Alfa Fin 211.00p 211 0.00 0% 632,047
AML Aston Martin Lagonda 63.30p 63.3 0.70 1.12% 1,208,361
AO. Ao World 108.00p 108 -3.40 -3.05% 2,864,501
ASC ASOS 300.50p 300.5 11.00 3.8% 205,712
ASHM Ashmore Group 225.40p 225.4 42.90 23.51% 16,279,612
ASL Aberforth Smaller Companies Trust Plc 1,630.00p 1630 28.00 1.75% 78,751
ATG Auction Technology Group 321.50p 321.5 7.50 2.39% 290,598
ATT Allianz Technology Trust 549.00p 549 12.00 2.23% 1,027,240
BAB Babcock 1,468.00p 1468 -7.00 -0.47% 1,363,795
BAG Barr (A.G.) 642.00p 642 14.00 2.23% 108,183
BAKK Bakkavor 248.50p 248.5 9.50 3.92% 777,676
BBH Bellevue Health 149.40p 149.4 1.40 0.95% 738,571
BBOX Tritax Big Box 164.10p 164.1 5.10 3.21% 5,930,340
BBY Balfour Beatty 719.50p 719.5 8.00 1.12% 2,123,464
BCG Baltic Classifieds Group 201.00p 201 2.40 1.21% 1,821,234
BGEO Bank Of Georgia Group 9,530.00p 9530 -35.00 -0.37% 49,469
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 16.00 1.73% 409,707
BHMG BH Macro GBP 402.50p 402.5 -1.00 -0.25% 1,078,047
BME B&M 170.75p 170.75 3.75 2.25% 3,947,505
BMY Bloomsbury 509.00p 509 14.50 2.93% 304,806
BNKR Bankers Investment Trust 136.00p 136 1.60 1.19% 1,374,257
BOWL Hollywood Bwl 279.00p 279 3.00 1.09% 307,503
BOY Bodycote 764.00p 764 16.50 2.21% 768,752
BPT Bridgepoint 292.80p 292.8 12.40 4.42% 23,628,267
BRBY Burberry 1,288.50p 1288.5 -42.00 -3.16% 1,688,062
BREE Breedon 339.80p 339.8 8.60 2.6% 565,833
BRGE BlackRock Greater Europe Investment Trust 608.00p 608 3.00 0.5% 139,618
BRSC BlackRock Smaller Companies Trust PLC 1,354.00p 1354 28.00 2.11% 82,686
BRWM BlackRock World Mining Trust plc 955.00p 955 9.00 0.95% 1,016,052
BSIF Bluefield Solar 69.10p 69.1 0.30 0.44% 1,283,708
BUT Brunner Inv.tst 1,490.00p 1490 14.00 0.95% 40,141
BWY Bellway 2,708.00p 2708 50.00 1.88% 350,939
BYG Big Yellow 1,076.00p 1076 34.00 3.26% 563,143
BYIT Bytes Tech 353.40p 353.4 6.00 1.73% 1,514,124
CCC Computacenter 3,162.00p 3162 50.00 1.61% 265,151
CCL Carnival 2,218.00p 2218 -1.00 -0.05% 429,487
CCR C&C Group 133.00p 133 2.00 1.53% 344,577
CGT Capital Gearing Trust 4,980.00p 4980 20.00 0.4% 36,310
CHG Chemring 541.00p 541 -4.00 -0.73% 683,772
CHRY Chrysalis Inves 116.00p 116 0.80 0.69% 1,238,351
CKN Clarkson 4,160.00p 4160 -30.00 -0.72% 465,304
CLDN Caledonia 378.00p 378 -4.50 -1.18% 250,871
CMCX CMC Markets 317.00p 317 3.00 0.96% 230,031
COA Coats Group Plc 84.70p 84.7 1.40 1.68% 1,448,555
CRST Crest Nicholson 134.80p 134.8 3.80 2.9% 827,863
CTY City Of London Investment 549.00p 549 7.00 1.29% 1,253,399
CURY Currys 126.00p 126 -0.20 -0.16% 9,128,325
CWK Cranswick 5,110.00p 5110 185.00 3.76% 124,311
DEC Diversified Energy 950.00p 950 -12.00 -1.25% 133,257
DLN Derwent London 1,885.00p 1885 40.00 2.17% 385,940
DNLM Dunelm 941.50p 941.5 -228.50 -19.53% 3,368,281
DOCS Dr. Martens 75.95p 75.95 0.35 0.46% 725,258
DOM Dominos 181.40p 181.4 -0.90 -0.49% 863,112
DRX Drax 900.00p 900 0.50 0.06% 813,099
DSCV DiscoverIE 606.00p 606 11.00 1.85% 222,135
DWL Dowlais 93.70p 93.7 -0.05 -0.05% 1,424,057
EDIN Edinburgh Investment Trust PLC 827.00p 827 -1.00 -0.12% 180,088
ELM Elementis 174.00p 174 7.00 4.19% 1,313,145
EMG Man 268.80p 268.8 7.60 2.91% 3,342,813
ENOG Energean Oil & Gas 923.00p 923 -17.00 -1.81% 153,677
EOT Euro Opps Tr. 935.00p 935 4.00 0.43% 14,275
ESCT The European Smaller Companies Trust 224.50p 224.5 1.50 0.67% 1,260,092
ESNT Essentra 97.20p 97.2 0.90 0.93% 3,886,733
ESP Empiric 79.60p 79.6 0.90 1.14% 2,479,544
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 2.50 1.12% 548,380
FAN Volution Group PLS 657.00p 657 10.00 1.55% 214,831
FCSS Fidelity China Special Situations PLC 330.00p 330 5.50 1.69% 659,533
FEML Fidelity E.m.ld 1,132.00p 1132 10.00 0.89% 547,057
FEV Fidelity European Values 434.00p 434 3.50 0.81% 599,347
FGEN Foresight Envr 70.10p 70.1 0.90 1.3% 901,220
FGP Firstgroup 188.30p 188.3 2.80 1.51% 934,902
FGT Finsbury Growth 837.00p 837 6.00 0.72% 615,630
FOUR 4Imprint 4,380.00p 4380 35.00 0.81% 25,232
FRAS Frasers Group 680.00p 680 0.50 0.07% 653,964
FSFL Foresight Solar Fund 66.60p 66.6 1.00 1.52% 965,425
FSG Foresight Group Holdings 448.00p 448 6.00 1.36% 153,496
FSV Fidelity 431.00p 431 5.00 1.17% 627,495
FUTR Future 511.00p 511 -9.00 -1.73% 3,997,761
FXPO Ferrexpo 70.10p 70.1 0.50 0.72% 928,300
GCP GCP Infrastructure Investments 73.10p 73.1 -0.50 -0.68% 1,254,955
GDWN Goodwin 24,500.00p 24500 1,300.00 5.6% 10,810
GEN Genuit Group 328.50p 328.5 8.50 2.66% 651,770
GFTU Grafton Group 950.70p 950.7 22.30 2.4% 682,368
GNC Greencore 275.00p 275 15.00 5.77% 1,455,591
GNS Genus 2,630.00p 2630 35.00 1.35% 184,378
GPE GPE 339.00p 339 11.50 3.51% 1,082,977
GRG Greggs 1,673.00p 1673 42.00 2.58% 577,764
GRI Grainger plc 195.20p 195.2 2.20 1.14% 2,632,218
GROW Molten Ventures 526.00p 526 16.50 3.24% 669,047
GSCT Glb Sml Co Trst 184.60p 184.6 3.40 1.88% 493,643
HAS Hays 47.20p 47.2 -1.18 -2.44% 6,168,877
HBR Harbour Energy 207.60p 207.6 -3.00 -1.42% 2,763,845
HFG Hilton Foods 511.00p 511 17.00 3.44% 363,136
HGT HgCapital Trust plc 508.00p 508 2.00 0.4% 306,607
HICL HICL Infrastructure 120.40p 120.4 1.40 1.18% 4,810,425
HILS Hill & Smith 2,360.00p 2360 75.00 3.28% 114,884
HMSO Hammerson 342.00p 342 5.40 1.6% 533,152
HOC Hochschild 587.50p 587.5 6.00 1.03% 3,503,028
HRI Herald Investment Trust 2,635.00p 2635 45.00 1.74% 86,550
HSL Henderson Smaller Companies Trust 908.00p 908 17.00 1.91% 104,364
HTG Hunting 417.00p 417 9.50 2.33% 533,707
HTWS Helios Towers 164.80p 164.8 -1.20 -0.72% 1,019,528
HVPE HarbourVest Private Equity 3,150.00p 3150 30.00 0.96% 104,850
HWG Harworth Gp 166.00p 166 1.00 0.61% 57,898
IAD Invesco Asia 445.00p 445 5.00 1.14% 517,578
IBST Ibstock 139.60p 139.6 3.00 2.2% 895,150
ICGT ICG Enterprise Trust 1,536.00p 1536 10.00 0.66% 172,310
IEM Impax Asset Management 407.00p 407 6.00 1.5% 351,175
IGG IG 1,327.00p 1327 23.00 1.76% 561,439
IHP IntegraFin Holdings 348.00p 348 10.50 3.11% 273,084
INCH Inchcape 789.50p 789.5 -6.50 -0.82% 591,235
INPP International Public Partnerships 130.00p 130 1.00 0.78% 3,117,278
INVP Investec 594.50p 594.5 12.00 2.06% 1,427,761
IPO Ip Group 58.30p 58.3 1.30 2.28% 1,223,672
ITH Ithaca Energy 169.00p 169 -3.00 -1.74% 1,404,267
ITV ITV 81.20p 81.2 1.65 2.07% 5,331,280
IWG International Workplace Group 243.60p 243.6 5.60 2.35% 3,792,424
JAM JPMorgan American 1,132.00p 1132 18.00 1.62% 228,960
JDW Wetherspoon (J.D) 757.00p 757 2.00 0.26% 165,384
JEDT JPMorgan European Discovery Trust 620.00p 620 7.00 1.14% 55,745
JFJ JPMorgan Japanese 759.00p 759 15.00 2.02% 288,946
JGGI JPMorgan Global Growth & Income 588.00p 588 6.00 1.03% 1,064,525
JMAT Johnson Matthey 2,358.00p 2358 -4.00 -0.17% 312,995
JTC Jtc Plc 1,292.00p 1292 2.00 0.16% 879,677
JUP Jupiter Fund Management 184.40p 184.4 7.80 4.42% 1,319,561
JUST Just Group 216.50p 216.5 -0.50 -0.23% 446,756
KIE Kier 222.00p 222 5.00 2.3% 602,577
KLR Keller 1,708.00p 1708 24.00 1.43% 158,929
KNOS Kainos Group 1,012.00p 1012 12.50 1.25% 670,166
LRE Lancashire Holdings 602.00p 602 2.00 0.33% 556,810
LWDB Law Debenture 1,124.00p 1124 18.00 1.63% 151,361
MAB Mitchells & Butlers 279.00p 279 4.00 1.45% 171,334
MCG Mobico Group 23.22p 23.22 0.72 3.2% 1,583,380
MEGP ME Group 135.40p 135.4 3.40 2.58% 2,031,423
MGAM Morgan Advanced Materials 237.00p 237 6.50 2.82% 460,732
MGNS Morgan Sindall Group 4,960.00p 4960 150.00 3.12% 66,412
MNKS Monks Inv 1,552.00p 1552 14.00 0.91% 224,443
MONY Moneysupermarket.Com 188.50p 188.5 0.40 0.21% 712,621
MOON Moonpig Gr 213.00p 213 -0.50 -0.23% 1,089,489
MRC Mercantile Investment Trust PLC 265.00p 265 3.50 1.34% 1,039,456
MRCH Merchants Trust 616.00p 616 7.00 1.15% 253,221
MSLH Marshalls 179.80p 179.8 3.80 2.16% 2,613,789
MTO Mitie 169.80p 169.8 2.80 1.68% 1,904,599
MTRO Metro Bank 129.00p 129 -0.40 -0.31% 783,522
MUT Murray Income Trust 933.00p 933 6.00 0.65% 145,616
MYI Murray International 332.00p 332 2.00 0.61% 1,887,674
N91 Ninety One 228.60p 228.6 8.40 3.81% 652,479
NAS North Atl.smlr 366.00p 366 0.00 0% 43,806
NBPE Nb Priv. Eqty 1,574.00p 1574 16.00 1.03% 37,809
NCC Ncc 139.80p 139.8 3.60 2.64% 1,221,369
NESF NextEnergy Solar 49.10p 49.1 0.30 0.61% 2,615,268
OCDO Ocado 285.70p 285.7 6.80 2.44% 1,356,276
ONT Oxford Nanopore Technologies 156.00p 156 3.50 2.3% 2,195,343
OSB OneSavings Bank 637.50p 637.5 12.00 1.92% 628,741
OXIG Oxford Instruments 2,325.00p 2325 120.00 5.44% 274,709
PAG Paragon Group 896.50p 896.5 12.00 1.36% 1,127,199
PAGE PageGroup 208.40p 208.4 2.60 1.26% 998,004
PAY Paypoint 493.50p 493.5 27.50 5.9% 243,355
PCFT Polar Cap Gbl 236.00p 236 3.00 1.29% 167,702
PETS Pets at home 198.00p 198 1.10 0.56% 666,347
PFD Premier Foods 172.40p 172.4 3.20 1.89% 613,921
PHI Pacific Horizon 861.00p 861 15.00 1.77% 110,282
PHP Primary Health 104.50p 104.5 1.60 1.55% 7,971,098
PIN Pantheon International 383.50p 383.5 0.50 0.13% 471,285
PLUS Plus500 3,900.00p 3900 90.00 2.36% 93,277
PNL Personal Assets Trust 546.00p 546 0.00 0% 387,169
PNN Pennon 541.00p 541 8.50 1.6% 2,485,199
POLN Pollen Street 918.00p 918 4.00 0.44% 58,511
PPET Patria Private 630.00p 630 2.00 0.32% 51,547
PPH Pphe Hotel 1,822.00p 1822 24.00 1.33% 20,308
PTEC Playtech 281.00p 281 9.50 3.5% 752,603
QLT Quilter 192.80p 192.8 5.60 2.99% 2,864,743
QQ. Qinetiq 503.50p 503.5 -8.00 -1.56% 1,479,166
RAT Rathbone 2,155.00p 2155 155.00 7.75% 268,746
RCP RIT Capital Partners 2,250.00p 2250 15.00 0.67% 120,853
RHIM RHI Magnesita 2,740.00p 2740 55.00 2.05% 12,281
RICA Ruffer Investment Company 299.50p 299.5 0.50 0.17% 623,249
ROR Rotork 343.40p 343.4 9.80 2.94% 1,789,900
RPI Raspberry Pi 298.60p 298.6 10.20 3.54% 523,868
RS1 RS Group 655.50p 655.5 9.00 1.39% 944,446
RSW Renishaw 3,855.00p 3855 210.00 5.76% 128,935
SAFE Safestore 817.50p 817.5 48.50 6.31% 667,121
SAIN Scot.amer.inv. 525.00p 525 6.00 1.16% 368,874
SCT Softcat 1,461.00p 1461 15.00 1.04% 590,192
SDP Schroder AsiaPacific Fund 700.00p 700 7.00 1.01% 201,766
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 -0.10 -0.19% 1,262,210
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 0.70 0.88% 2,294,891
SHC Shaftesbury Capital 144.60p 144.6 2.50 1.76% 4,031,772
SMWH Wh Smith 637.50p 637.5 13.50 2.16% 831,309
SNR Senior 228.00p 228 2.50 1.11% 1,137,009
SOI Schroders 362.00p 362 6.00 1.69% 696,997
SPI Spire Healthcare 179.80p 179.8 0.40 0.22% 1,070,578
SRE Sirius Real Estate 101.60p 101.6 1.40 1.4% 1,537,346
SRP Serco 295.40p 295.4 2.40 0.82% 1,219,303
SSON Smithson Invest 1,568.00p 1568 16.00 1.03% 659,552
SSPG SSP Group 193.00p 193 2.10 1.1% 1,483,386
STEM SThree 186.80p 186.8 5.20 2.86% 82,429
SUPR Supermarket Income 84.80p 84.8 1.20 1.44% 3,035,909
SVS Savills 1,108.00p 1108 90.00 8.84% 326,232
SYNC Syncona 100.40p 100.4 0.90 0.9% 271,579
TATE Tate & Lyle 376.60p 376.6 5.80 1.56% 1,145,617
TBCG TBC Bank Group 3,845.00p 3845 -95.00 -2.41% 129,730
TCAP TP ICAP 257.00p 257 6.50 2.59% 2,159,232
TEM Templeton Emerging Markets 255.00p 255 3.50 1.39% 1,344,106
TEP Telecom Plus 1,370.00p 1370 -12.00 -0.87% 105,376
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 3,326,227
THRG Throgmorton Trust 641.00p 641 9.00 1.42% 149,873
THRL Target Healthc. 104.40p 104.4 3.40 3.37% 1,313,068
TMPL Temple Bar Investment Trust 384.00p 384 4.00 1.05% 759,566
TPK Travis Perkins 678.00p 678 29.00 4.47% 679,547
TRIG Renewables Infrastructure Group 69.00p 69 0.40 0.58% 4,860,533
TRN Trainline 215.00p 215 -1.40 -0.65% 847,539
TRST Trustpilot 227.80p 227.8 14.40 6.75% 2,689,128
TRY TR Property Investment Trust 333.00p 333 6.00 1.83% 481,712
UKW Greencoat UK Wind 98.90p 98.9 1.15 1.18% 3,514,852
USA Baillie Gifford US Growth Trust 293.50p 293.5 2.50 0.86% 313,999
VCT Victrex 702.00p 702 4.00 0.57% 255,775
VEIL Vietnam Enterprise Investments 843.00p 843 -3.00 -0.35% 88,978
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 -7.50 -1.59% 360,152
VSVS Vesuvius 431.00p 431 11.80 2.81% 171,513
VTY Vistry Grp 636.80p 636.8 15.40 2.48% 1,766,206
WG. Wood Group (J) 26.46p 26.46 -0.14 -0.53% 6,006,547
WIZZ Wizz Air 1,294.00p 1294 71.00 5.81% 906,849
WKP Workspace 419.50p 419.5 9.50 2.32% 477,746
WOSG Watches Switz 477.60p 477.6 3.40 0.72% 451,736
WWH Worldwide Healthcare Trust 377.50p 377.5 -2.50 -0.66% 433,743
XPS Xps Pensions 348.00p 348 12.00 3.57% 952,272
ZIG Zigup 380.50p 380.5 3.00 0.79% 319,534
FTSE 100 Latest
Value10,238.94
Change54.59