Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,617.41
Change 205.83 (0.96%)
High 21,623.56
Low 21,368.22
Prev. Close 21,617.41016

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 1.50 0.43% 1,200,903
ABDN Abrdn 198.60p 198.6 1.60 0.81% 2,188,513
AGT AVI Global Trust 251.00p 251 1.50 0.6% 792,164
AJB AJ Bell 516.50p 516.5 12.00 2.38% 466,672
ALFA Alfa Fin 223.00p 223 3.00 1.36% 218,620
AML Aston Martin Lagonda 60.10p 60.1 -2.55 -4.07% 1,545,080
AO. Ao World 100.80p 100.8 1.50 1.51% 1,375,018
ASC ASOS 229.50p 229.5 11.00 5.03% 330,391
ASHM Ashmore Group 156.10p 156.1 2.60 1.69% 2,722,270
ASL Aberforth Smaller Companies Trust Plc 1,510.00p 1510 8.00 0.53% 105,477
ATG Auction Technology Group 289.50p 289.5 6.50 2.3% 568,254
ATT Allianz Technology Trust 506.00p 506 -2.00 -0.39% 1,179,671
BAB Babcock 1,128.00p 1128 -4.00 -0.35% 1,614,662
BAG Barr (A.G.) 651.00p 651 10.00 1.56% 77,947
BAKK Bakkavor 226.00p 226 2.50 1.12% 2,614,577
BBH Bellevue Health 140.00p 140 -1.20 -0.85% 1,909,126
BBOX Tritax Big Box 145.20p 145.2 1.00 0.69% 5,872,720
BBY Balfour Beatty 672.50p 672.5 15.00 2.28% 1,613,148
BCG Baltic Classifieds Group 227.50p 227.5 -5.00 -2.15% 1,329,078
BGEO Bank Of Georgia Group 8,595.00p 8595 20.00 0.23% 64,382
BGFD Baillie Gifford Japan Trust PLC 863.00p 863 -7.00 -0.8% 225,221
BHMG BH Macro GBP 398.50p 398.5 3.00 0.76% 592,528
BME B&M 167.05p 167.05 2.95 1.8% 6,504,771
BMY Bloomsbury 494.00p 494 13.50 2.81% 111,808
BNKR Bankers Investment Trust 131.20p 131.2 0.40 0.31% 2,043,815
BOWL Hollywood Bwl 275.50p 275.5 7.50 2.8% 269,063
BOY Bodycote 614.50p 614.5 9.00 1.49% 131,855
BPT Bridgepoint 280.00p 280 3.20 1.16% 790,809
BRBY Burberry 1,168.50p 1168.5 52.50 4.7% 1,786,088
BREE Breedon 338.00p 338 16.80 5.23% 1,258,378
BRGE BlackRock Greater Europe Investment Trust 558.00p 558 1.00 0.18% 151,943
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 26.00 2.09% 126,468
BRWM BlackRock World Mining Trust plc 673.00p 673 9.00 1.36% 420,019
BSIF Bluefield Solar 69.00p 69 0.40 0.58% 1,308,981
BUT Brunner Inv.tst 1,378.00p 1378 10.00 0.73% 34,304
BWY Bellway 2,816.00p 2816 78.00 2.85% 319,913
BYG Big Yellow 1,090.00p 1090 6.00 0.55% 710,512
BYIT Bytes Tech 340.00p 340 -1.40 -0.41% 394,125
CCC Computacenter 2,938.00p 2938 8.00 0.27% 143,055
CCL Carnival 1,800.00p 1800 -44.00 -2.39% 997,222
CCR C&C Group 128.00p 128 2.80 2.24% 956,264
CGT Capital Gearing Trust 4,930.00p 4930 0.00 0% 21,764
CHG Chemring 474.50p 474.5 -3.00 -0.63% 1,870,171
CHRY Chrysalis Inves 109.40p 109.4 1.00 0.92% 2,507,395
CKN Clarkson 3,655.00p 3655 15.00 0.41% 35,910
CLDN Caledonia 379.00p 379 4.00 1.07% 231,280
CMCX CMC Markets 291.50p 291.5 2.00 0.69% 1,148,308
COA Coats Group Plc 80.90p 80.9 1.30 1.63% 1,319,039
CRST Crest Nicholson 138.40p 138.4 3.40 2.52% 465,514
CTY City Of London Investment 510.00p 510 6.00 1.19% 718,435
CURY Currys 127.00p 127 2.50 2.01% 2,849,316
CWK Cranswick 5,120.00p 5120 125.00 2.5% 150,066
DEC Diversified Energy 1,133.00p 1133 -9.00 -0.79% 357,739
DLN Derwent London 1,639.00p 1639 15.00 0.92% 593,081
DNLM Dunelm 1,074.00p 1074 24.00 2.29% 222,937
DOCS Dr. Martens 73.85p 73.85 0.75 1.03% 1,523,144
DOM Dominos 168.70p 168.7 -2.30 -1.35% 10,530,044
DRX Drax 711.50p 711.5 -9.00 -1.25% 1,217,608
DSCV DiscoverIE 578.00p 578 8.00 1.4% 109,281
DWL Dowlais 83.60p 83.6 0.90 1.09% 2,779,743
EDIN Edinburgh Investment Trust PLC 801.00p 801 8.00 1.01% 371,125
ELM Elementis 156.40p 156.4 0.60 0.39% 501,702
EMG Man 203.80p 203.8 2.60 1.29% 1,354,553
ENOG Energean Oil & Gas 918.00p 918 -16.00 -1.71% 167,509
EOT Euro Opps Tr. 876.00p 876 12.00 1.39% 64,665
ESCT The European Smaller Companies Trust 204.00p 204 0.50 0.25% 3,268,125
ESNT Essentra 97.50p 97.5 1.40 1.46% 4,867,303
ESP Empiric 75.30p 75.3 0.30 0.4% 2,795,602
EWI Edinburgh Worldwide Investment Trust 202.00p 202 2.20 1.1% 1,268,890
FAN Volution Group PLS 618.00p 618 9.00 1.48% 276,425
FCSS Fidelity China Special Situations PLC 306.00p 306 -2.50 -0.81% 892,125
FEML Fidelity E.m.ld 960.00p 960 12.00 1.27% 187,556
FEV Fidelity European Values 414.00p 414 1.50 0.36% 654,135
FGEN Foresight Envr 65.50p 65.5 -0.20 -0.3% 2,329,408
FGP Firstgroup 175.40p 175.4 -4.40 -2.45% 1,208,574
FGT Finsbury Growth 808.00p 808 6.00 0.75% 1,186,345
FOUR 4Imprint 3,865.00p 3865 110.00 2.93% 51,091
FRAS Frasers Group 738.00p 738 13.00 1.79% 140,423
FSFL Foresight Solar Fund 65.00p 65 -0.40 -0.61% 1,009,692
FSG Foresight Group Holdings 452.50p 452.5 7.50 1.69% 246,301
FSV Fidelity 395.00p 395 3.50 0.89% 590,930
FUTR Future 619.00p 619 16.00 2.65% 606,315
FXPO Ferrexpo 72.80p 72.8 2.20 3.12% 11,732,524
GCP GCP Infrastructure Investments 70.20p 70.2 0.20 0.29% 1,644,190
GDWN Goodwin 19,550.00p 19550 250.00 1.3% 6,924
GEN Genuit Group 327.00p 327 14.50 4.64% 1,433,718
GFTU Grafton Group 911.00p 911 24.30 2.74% 479,923
GNC Greencore 235.50p 235.5 0.00 0% 1,288,610
GNS Genus 2,455.00p 2455 30.00 1.24% 1,621,106
GPE GPE 309.00p 309 2.50 0.82% 1,453,016
GRG Greggs 1,470.00p 1470 52.00 3.67% 436,854
GRI Grainger plc 184.80p 184.8 2.20 1.2% 1,396,848
GROW Molten Ventures 442.60p 442.6 23.20 5.53% 579,412
GSCT Glb Sml Co Trst 165.20p 165.2 0.80 0.49% 757,211
HAS Hays 58.00p 58 1.50 2.65% 5,853,264
HBR Harbour Energy 214.60p 214.6 -1.00 -0.46% 2,144,531
HFG Hilton Foods 500.00p 500 17.00 3.52% 869,339
HGT HgCapital Trust plc 479.00p 479 5.00 1.05% 671,206
HICL HICL Infrastructure 112.60p 112.6 1.00 0.9% 10,061,897
HILS Hill & Smith 2,195.00p 2195 30.00 1.39% 330,146
HMSO Hammerson 314.40p 314.4 6.40 2.08% 679,591
HOC Hochschild 358.00p 358 -2.40 -0.67% 1,892,130
HRI Herald Investment Trust 2,330.00p 2330 -5.00 -0.21% 93,014
HSL Henderson Smaller Companies Trust 835.00p 835 14.00 1.71% 294,143
HTG Hunting 368.50p 368.5 10.50 2.93% 293,452
HTWS Helios Towers 158.60p 158.6 2.60 1.67% 9,232,004
HVPE HarbourVest Private Equity 3,065.00p 3065 65.00 2.17% 80,352
HWG Harworth Gp 162.00p 162 1.00 0.62% 176,238
IAD Invesco Asia 422.00p 422 1.00 0.24% 606,703
IBST Ibstock 135.40p 135.4 7.60 5.95% 2,528,397
ICGT ICG Enterprise Trust 1,486.00p 1486 4.00 0.27% 33,662
IEM Impax Asset Management 392.00p 392 4.00 1.03% 440,922
IGG IG 1,029.00p 1029 4.00 0.39% 1,879,528
IHP IntegraFin Holdings 329.50p 329.5 8.00 2.49% 968,255
INCH Inchcape 758.50p 758.5 4.50 0.6% 458,189
INPP International Public Partnerships 118.80p 118.8 0.80 0.68% 3,892,342
INVP Investec 544.00p 544 -1.00 -0.18% 1,796,454
IPO Ip Group 62.30p 62.3 1.30 2.13% 1,657,348
ITH Ithaca Energy 194.00p 194 -1.20 -0.61% 1,783,549
ITV ITV 80.35p 80.35 2.45 3.15% 9,699,982
IWG International Workplace Group 225.60p 225.6 2.20 0.98% 798,148
JAM JPMorgan American 1,122.00p 1122 8.00 0.72% 492,319
JDW Wetherspoon (J.D) 640.00p 640 21.50 3.48% 387,870
JEDT JPMorgan European Discovery Trust 570.00p 570 7.00 1.24% 72,952
JFJ JPMorgan Japanese 711.00p 711 1.00 0.14% 186,596
JGGI JPMorgan Global Growth & Income 566.00p 566 3.00 0.53% 1,159,592
JMAT Johnson Matthey 1,959.00p 1959 25.00 1.29% 544,441
JTC Jtc Plc 1,276.00p 1276 -4.00 -0.31% 5,259,852
JUP Jupiter Fund Management 143.20p 143.2 3.20 2.29% 525,641
JUST Just Group 213.50p 213.5 0.00 0% 10,601,743
KIE Kier 213.00p 213 4.00 1.91% 845,457
KLR Keller 1,572.00p 1572 26.00 1.68% 55,582
KNOS Kainos Group 1,015.00p 1015 2.00 0.2% 666,906
LRE Lancashire Holdings 575.00p 575 0.00 0% 807,235
LWDB Law Debenture 1,002.00p 1002 2.00 0.2% 419,791
MAB Mitchells & Butlers 250.00p 250 6.50 2.67% 161,883
MCG Mobico Group 21.70p 21.7 0.56 2.65% 6,109,905
MEGP ME Group 160.20p 160.2 1.00 0.63% 210,117
MGAM Morgan Advanced Materials 193.20p 193.2 -2.00 -1.02% 1,193,890
MGNS Morgan Sindall Group 4,565.00p 4565 75.00 1.67% 186,427
MNKS Monks Inv 1,432.00p 1432 8.00 0.56% 642,657
MONY Moneysupermarket.Com 186.50p 186.5 1.30 0.7% 2,132,825
MOON Moonpig Gr 204.50p 204.5 4.00 2% 777,535
MRC Mercantile Investment Trust PLC 246.50p 246.5 4.00 1.65% 2,634,163
MRCH Merchants Trust 569.00p 569 9.00 1.61% 110,884
MSLH Marshalls 180.80p 180.8 7.40 4.27% 2,190,988
MTO Mitie 161.60p 161.6 1.60 1% 2,308,907
MTRO Metro Bank 100.00p 100 -2.80 -2.72% 1,574,625
MUT Murray Income Trust 884.00p 884 7.00 0.8% 185,955
MYI Murray International 315.00p 315 3.00 0.96% 1,043,694
N91 Ninety One 212.80p 212.8 1.20 0.57% 863,882
NAS North Atl.smlr 355.00p 355 0.00 0% 283,902
NBPE Nb Priv. Eqty 1,552.00p 1552 -4.00 -0.26% 46,488
NCC Ncc 146.60p 146.6 -3.40 -2.27% 745,630
NESF NextEnergy Solar 49.60p 49.6 -1.00 -1.98% 4,260,340
OCDO Ocado 175.20p 175.2 0.20 0.11% 2,389,613
ONT Oxford Nanopore Technologies 144.50p 144.5 7.50 5.47% 13,639,958
OSB OneSavings Bank 556.00p 556 11.50 2.11% 302,189
OXIG Oxford Instruments 1,968.00p 1968 40.00 2.07% 79,306
PAG Paragon Group 828.00p 828 19.00 2.35% 132,669
PAGE PageGroup 241.00p 241 5.00 2.12% 2,741,694
PAY Paypoint 474.50p 474.5 2.50 0.53% 716,011
PCFT Polar Cap Gbl 214.00p 214 2.00 0.94% 268,586
PETS Pets at home 207.20p 207.2 4.20 2.07% 979,290
PFD Premier Foods 175.80p 175.8 2.40 1.38% 851,725
PHI Pacific Horizon 738.00p 738 6.00 0.82% 94,548
PHLL Petershill 313.50p 313.5 -1.50 -0.48% 6,730,994
PHP Primary Health 95.20p 95.2 1.15 1.22% 6,288,272
PIN Pantheon International 365.00p 365 0.00 0% 499,099
PLUS Plus500 3,072.00p 3072 -22.00 -0.71% 88,015
PNL Personal Assets Trust 540.00p 540 1.00 0.19% 395,515
PNN Pennon 518.00p 518 7.00 1.37% 753,149
POLN Pollen Street 946.00p 946 22.00 2.38% 45,692
PPET Patria Private 602.00p 602 -1.00 -0.17% 38,884
PPH Pphe Hotel 1,852.00p 1852 22.00 1.2% 17,923
PRSR Prs Reit 113.80p 113.8 0.80 0.71% 3,947,855
PTEC Playtech 242.50p 242.5 -4.50 -1.82% 1,252,659
QLT Quilter 180.20p 180.2 3.00 1.69% 1,512,127
QQ. Qinetiq 411.40p 411.4 -6.20 -1.48% 2,346,068
RAT Rathbone 1,776.00p 1776 44.00 2.54% 213,250
RCP RIT Capital Partners 2,195.00p 2195 45.00 2.09% 136,311
RHIM RHI Magnesita 2,405.00p 2405 -10.00 -0.41% 21,017
RICA Ruffer Investment Company 293.50p 293.5 0.00 0% 311,665
ROR Rotork 336.20p 336.2 3.40 1.02% 1,444,559
RPI Raspberry Pi 328.40p 328.4 5.20 1.61% 269,645
RS1 RS Group 570.50p 570.5 7.00 1.24% 1,097,337
RSW Renishaw 3,410.00p 3410 -25.00 -0.73% 38,191
SAFE Safestore 687.00p 687 5.00 0.73% 341,623
SAIN Scot.amer.inv. 501.00p 501 3.50 0.7% 391,922
SCT Softcat 1,402.00p 1402 -24.00 -1.68% 305,231
SDP Schroder AsiaPacific Fund 648.00p 648 -3.00 -0.46% 182,369
SEIT Sdcl Ef. Inc Tr 59.90p 59.9 0.70 1.18% 3,593,503
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.70 0.88% 1,994,297
SHC Shaftesbury Capital 139.30p 139.3 1.80 1.31% 2,493,524
SMWH Wh Smith 658.50p 658.5 20.50 3.21% 2,534,564
SNR Senior 171.20p 171.2 3.20 1.9% 687,889
SOI Schroders 324.00p 324 -0.50 -0.15% 621,971
SPI Spire Healthcare 226.00p 226 4.00 1.8% 462,558
SRE Sirius Real Estate 94.80p 94.8 0.25 0.26% 13,060,282
SRP Serco 249.00p 249 2.60 1.06% 1,921,583
SSON Smithson Invest 1,584.00p 1584 12.00 0.76% 301,072
SSPG SSP Group 150.70p 150.7 3.40 2.31% 1,487,247
STEM SThree 164.40p 164.4 5.20 3.27% 347,687
SUPR Supermarket Income 78.80p 78.8 1.70 2.2% 4,501,362
SVS Savills 977.00p 977 20.00 2.09% 174,887
SXS Spectris 4,132.00p 4132 22.00 0.54% 987,888
SYNC Syncona 92.00p 92 0.50 0.55% 902,830
TATE Tate & Lyle 373.00p 373 15.00 4.19% 1,930,669
TBCG TBC Bank Group 3,890.00p 3890 40.00 1.04% 139,251
TCAP TP ICAP 246.00p 246 5.00 2.07% 2,241,961
TEM Templeton Emerging Markets 227.00p 227 0.00 0% 2,740,805
TEP Telecom Plus 1,642.00p 1642 -100.00 -5.74% 319,783
TFIF Twentyfour Inc 112.80p 112.8 0.20 0.18% 1,375,520
THRG Throgmorton Trust 591.00p 591 8.00 1.37% 187,010
THRL Target Healthc. 93.70p 93.7 0.90 0.97% 1,842,621
TMPL Temple Bar Investment Trust 360.00p 360 6.00 1.69% 502,178
TPK Travis Perkins 616.00p 616 30.50 5.21% 987,311
TRIG Renewables Infrastructure Group 72.90p 72.9 -2.20 -2.93% 8,159,142
TRN Trainline 238.60p 238.6 1.00 0.42% 2,057,456
TRST Trustpilot 186.70p 186.7 2.70 1.47% 1,282,720
TRY TR Property Investment Trust 317.50p 317.5 1.00 0.32% 675,728
UKW Greencoat UK Wind 97.85p 97.85 -1.75 -1.76% 4,850,802
USA Baillie Gifford US Growth Trust 272.50p 272.5 0.50 0.18% 459,680
VCT Victrex 611.00p 611 11.00 1.83% 204,122
VEIL Vietnam Enterprise Investments 762.00p 762 -1.00 -0.13% 69,212
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 99,908
VSVS Vesuvius 380.00p 380 4.60 1.23% 227,187
VTY Vistry Grp 652.20p 652.2 33.20 5.36% 1,411,133
WG. Wood Group (J) 24.70p 24.7 -0.28 -1.12% 8,943,566
WIZZ Wizz Air 1,180.00p 1180 41.00 3.6% 1,753,305
WKP Workspace 365.00p 365 3.00 0.83% 2,400,292
WOSG Watches Switz 457.20p 457.2 9.80 2.19% 445,546
WWH Worldwide Healthcare Trust 390.00p 390 4.00 1.04% 1,016,355
XPS Xps Pensions 350.00p 350 7.50 2.19% 1,452,473
ZIG Zigup 338.00p 338 5.00 1.5% 414,832
FTSE 100 Latest
Value9,609.53
Change74.62