| 3IN |
3i Infrastructure |
372.50p |
372.5 |
-3.00 |
-0.8% |
842,143 |
| ABDN |
Abrdn |
196.00p |
196 |
-2.90 |
-1.46% |
485,625 |
| AGT |
AVI Global Trust |
253.00p |
253 |
0.00 |
0% |
343,560 |
| AJB |
AJ Bell |
485.00p |
485 |
-2.80 |
-0.57% |
188,426 |
| ALFA |
Alfa Fin |
218.50p |
218.5 |
0.00 |
0% |
458,684 |
| AML |
Aston Martin Lagonda |
63.85p |
63.85 |
-0.15 |
-0.23% |
273,652 |
| AO. |
Ao World |
107.60p |
107.6 |
0.60 |
0.56% |
103,127 |
| ASC |
ASOS |
256.00p |
256 |
1.00 |
0.39% |
40,757 |
| ASHM |
Ashmore Group |
161.70p |
161.7 |
-0.60 |
-0.37% |
310,237 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,542.00p |
1542 |
0.00 |
0% |
111,606 |
| ATG |
Auction Technology Group |
292.50p |
292.5 |
-4.50 |
-1.52% |
121,337 |
| ATT |
Allianz Technology Trust |
536.00p |
536 |
2.00 |
0.37% |
183,365 |
| BAB |
Babcock |
1,195.00p |
1195 |
-1.00 |
-0.08% |
320,705 |
| BAG |
Barr (A.G.) |
631.00p |
631 |
8.00 |
1.28% |
78,456 |
| BAKK |
Bakkavor |
231.00p |
231 |
1.00 |
0.43% |
48,467 |
| BBH |
Bellevue Health |
138.20p |
138.2 |
-1.20 |
-0.86% |
710,473 |
| BBOX |
Tritax Big Box |
144.30p |
144.3 |
-1.50 |
-1.03% |
782,335 |
| BBY |
Balfour Beatty |
711.50p |
711.5 |
-3.00 |
-0.42% |
101,867 |
| BCG |
Baltic Classifieds Group |
190.20p |
190.2 |
1.20 |
0.63% |
2,534,894 |
| BGEO |
Bank Of Georgia Group |
9,280.00p |
9280 |
-55.00 |
-0.59% |
18,770 |
| BGFD |
Baillie Gifford Japan Trust PLC |
886.00p |
886 |
0.00 |
0% |
39,631 |
| BHMG |
BH Macro GBP |
402.50p |
402.5 |
1.00 |
0.25% |
287,064 |
| BME |
B&M |
159.05p |
159.05 |
0.05 |
0.03% |
1,715,542 |
| BMY |
Bloomsbury |
484.00p |
484 |
-3.50 |
-0.72% |
111,171 |
| BNKR |
Bankers Investment Trust |
133.20p |
133.2 |
-0.20 |
-0.15% |
689,513 |
| BOWL |
Hollywood Bwl |
281.00p |
281 |
1.00 |
0.36% |
19,426 |
| BOY |
Bodycote |
676.50p |
676.5 |
-4.00 |
-0.59% |
292,280 |
| BPT |
Bridgepoint |
281.40p |
281.4 |
0.00 |
0% |
834,467 |
| BRBY |
Burberry |
1,174.50p |
1174.5 |
-20.50 |
-1.72% |
366,722 |
| BREE |
Breedon |
323.00p |
323 |
0.40 |
0.12% |
200,961 |
| BRGE |
BlackRock Greater Europe Investment Trust |
568.00p |
568 |
-3.00 |
-0.53% |
79,647 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,316.00p |
1316 |
16.00 |
1.23% |
48,181 |
| BRWM |
BlackRock World Mining Trust plc |
769.00p |
769 |
15.00 |
1.99% |
321,276 |
| BSIF |
Bluefield Solar |
69.00p |
69 |
-1.10 |
-1.57% |
310,282 |
| BUT |
Brunner Inv.tst |
1,402.00p |
1402 |
-8.00 |
-0.57% |
24,788 |
| BWY |
Bellway |
2,648.00p |
2648 |
12.00 |
0.46% |
150,660 |
| BYG |
Big Yellow |
1,004.00p |
1004 |
-2.00 |
-0.2% |
84,051 |
| BYIT |
Bytes Tech |
345.80p |
345.8 |
-1.60 |
-0.46% |
160,420 |
| CCC |
Computacenter |
3,012.00p |
3012 |
-6.00 |
-0.2% |
68,527 |
| CCL |
Carnival |
1,788.50p |
1788.5 |
7.00 |
0.39% |
365,260 |
| CCR |
C&C Group |
125.00p |
125 |
0.00 |
0% |
45,818 |
| CGT |
Capital Gearing Trust |
4,930.00p |
4930 |
5.00 |
0.1% |
16,242 |
| CHG |
Chemring |
463.50p |
463.5 |
-14.00 |
-2.93% |
550,765 |
| CHRY |
Chrysalis Inves |
112.00p |
112 |
0.20 |
0.18% |
220,360 |
| CKN |
Clarkson |
3,760.00p |
3760 |
10.00 |
0.27% |
6,753 |
| CLDN |
Caledonia |
386.00p |
386 |
5.00 |
1.31% |
204,137 |
| CMCX |
CMC Markets |
290.00p |
290 |
0.00 |
0% |
33,109 |
| COA |
Coats Group Plc |
77.90p |
77.9 |
-0.80 |
-1.02% |
237,168 |
| CRST |
Crest Nicholson |
132.80p |
132.8 |
2.80 |
2.15% |
419,711 |
| CTY |
City Of London Investment |
521.00p |
521 |
1.00 |
0.19% |
298,315 |
| CURY |
Currys |
131.10p |
131.1 |
-0.70 |
-0.53% |
220,582 |
| CWK |
Cranswick |
5,090.00p |
5090 |
30.00 |
0.59% |
25,878 |
| DEC |
Diversified Energy |
1,175.00p |
1175 |
5.00 |
0.43% |
10,162 |
| DLN |
Derwent London |
1,610.00p |
1610 |
0.00 |
0% |
36,587 |
| DNLM |
Dunelm |
1,114.00p |
1114 |
1.00 |
0.09% |
34,607 |
| DOCS |
Dr. Martens |
76.05p |
76.05 |
-0.60 |
-0.78% |
133,156 |
| DOM |
Dominos |
166.50p |
166.5 |
-0.70 |
-0.42% |
176,941 |
| DRX |
Drax |
769.50p |
769.5 |
-0.50 |
-0.06% |
76,291 |
| DSCV |
DiscoverIE |
601.00p |
601 |
-7.00 |
-1.15% |
113,177 |
| DWL |
Dowlais |
81.55p |
81.55 |
-1.15 |
-1.39% |
184,439 |
| EDIN |
Edinburgh Investment Trust PLC |
797.00p |
797 |
-2.00 |
-0.25% |
85,182 |
| ELM |
Elementis |
164.40p |
164.4 |
-2.20 |
-1.32% |
586,839 |
| EMG |
Man |
215.40p |
215.4 |
-0.60 |
-0.28% |
3,036,546 |
| ENOG |
Energean Oil & Gas |
892.00p |
892 |
-5.50 |
-0.61% |
21,907 |
| EOT |
Euro Opps Tr. |
880.00p |
880 |
-5.00 |
-0.56% |
118,346 |
| ESCT |
The European Smaller Companies Trust |
210.50p |
210.5 |
-1.50 |
-0.71% |
404,344 |
| ESNT |
Essentra |
97.90p |
97.9 |
0.60 |
0.62% |
617,221 |
| ESP |
Empiric |
73.60p |
73.6 |
0.60 |
0.82% |
1,766,189 |
| EWI |
Edinburgh Worldwide Investment Trust |
216.50p |
216.5 |
6.50 |
3.1% |
1,079,290 |
| FAN |
Volution Group PLS |
639.00p |
639 |
26.00 |
4.24% |
1,117,832 |
| FCSS |
Fidelity China Special Situations PLC |
309.50p |
309.5 |
0.50 |
0.16% |
213,773 |
| FEML |
Fidelity E.m.ld |
995.00p |
995 |
0.00 |
0% |
64,342 |
| FEV |
Fidelity European Values |
417.00p |
417 |
-1.50 |
-0.36% |
260,187 |
| FGEN |
Foresight Envr |
65.30p |
65.3 |
-0.40 |
-0.61% |
948,190 |
| FGP |
Firstgroup |
184.20p |
184.2 |
9.10 |
5.2% |
643,255 |
| FGT |
Finsbury Growth |
803.00p |
803 |
-2.00 |
-0.25% |
185,764 |
| FOUR |
4Imprint |
3,845.00p |
3845 |
35.00 |
0.92% |
7,815 |
| FRAS |
Frasers Group |
644.00p |
644 |
-2.50 |
-0.39% |
36,215 |
| FSFL |
Foresight Solar Fund |
63.60p |
63.6 |
0.10 |
0.16% |
702,810 |
| FSG |
Foresight Group Holdings |
413.50p |
413.5 |
3.00 |
0.73% |
103,765 |
| FSV |
Fidelity |
405.50p |
405.5 |
0.00 |
0% |
370,719 |
| FUTR |
Future |
575.00p |
575 |
-5.00 |
-0.86% |
156,237 |
| FXPO |
Ferrexpo |
65.50p |
65.5 |
0.50 |
0.77% |
527,321 |
| GCP |
GCP Infrastructure Investments |
70.50p |
70.5 |
-0.20 |
-0.28% |
224,318 |
| GDWN |
Goodwin |
19,300.00p |
19300 |
-100.00 |
-0.52% |
2,890 |
| GEN |
Genuit Group |
323.00p |
323 |
1.50 |
0.47% |
110,955 |
| GFTU |
Grafton Group |
910.80p |
910.8 |
7.90 |
0.87% |
10,820 |
| GNC |
Greencore |
242.50p |
242.5 |
-1.50 |
-0.61% |
746,562 |
| GNS |
Genus |
2,590.00p |
2590 |
5.00 |
0.19% |
33,521 |
| GPE |
GPE |
301.50p |
301.5 |
-6.00 |
-1.95% |
124,932 |
| GRG |
Greggs |
1,635.00p |
1635 |
8.00 |
0.49% |
70,311 |
| GRI |
Grainger plc |
178.20p |
178.2 |
-0.80 |
-0.45% |
485,955 |
| GROW |
Molten Ventures |
476.00p |
476 |
1.20 |
0.25% |
603,290 |
| GSCT |
Glb Sml Co Trst |
177.00p |
177 |
2.20 |
1.26% |
1,210,031 |
| HAS |
Hays |
52.35p |
52.35 |
-0.15 |
-0.29% |
1,265,945 |
| HBR |
Harbour Energy |
204.60p |
204.6 |
-0.40 |
-0.2% |
254,588 |
| HFG |
Hilton Foods |
495.00p |
495 |
-1.50 |
-0.3% |
33,774 |
| HGT |
HgCapital Trust plc |
484.50p |
484.5 |
-0.50 |
-0.1% |
157,743 |
| HICL |
HICL Infrastructure |
117.60p |
117.6 |
-0.20 |
-0.17% |
3,418,355 |
| HILS |
Hill & Smith |
2,240.00p |
2240 |
0.00 |
0% |
20,879 |
| HMSO |
Hammerson |
306.20p |
306.2 |
-1.60 |
-0.52% |
98,917 |
| HOC |
Hochschild |
442.40p |
442.4 |
6.80 |
1.56% |
559,308 |
| HRI |
Herald Investment Trust |
2,440.00p |
2440 |
0.00 |
0% |
11,595 |
| HSL |
Henderson Smaller Companies Trust |
841.00p |
841 |
0.00 |
0% |
44,745 |
| HTG |
Hunting |
392.00p |
392 |
3.00 |
0.77% |
138,628 |
| HTWS |
Helios Towers |
162.00p |
162 |
-3.20 |
-1.94% |
282,405 |
| HVPE |
HarbourVest Private Equity |
3,110.00p |
3110 |
20.00 |
0.65% |
18,596 |
| HWG |
Harworth Gp |
163.50p |
163.5 |
0.00 |
0% |
65,450 |
| IAD |
Invesco Asia |
431.00p |
431 |
1.00 |
0.23% |
53,207 |
| IBST |
Ibstock |
129.80p |
129.8 |
-1.20 |
-0.92% |
723,766 |
| ICGT |
ICG Enterprise Trust |
1,530.00p |
1530 |
0.00 |
0% |
9,830 |
| IEM |
Impax Asset Management |
399.50p |
399.5 |
-3.00 |
-0.75% |
224,106 |
| IGG |
IG |
1,145.00p |
1145 |
-10.00 |
-0.87% |
109,041 |
| IHP |
IntegraFin Holdings |
343.00p |
343 |
-5.00 |
-1.44% |
527,957 |
| INCH |
Inchcape |
754.00p |
754 |
-1.00 |
-0.13% |
211,480 |
| INPP |
International Public Partnerships |
125.00p |
125 |
0.20 |
0.16% |
2,768,542 |
| INVP |
Investec |
529.50p |
529.5 |
-2.00 |
-0.38% |
207,411 |
| IPO |
Ip Group |
59.60p |
59.6 |
-1.10 |
-1.81% |
290,370 |
| ITH |
Ithaca Energy |
171.20p |
171.2 |
0.20 |
0.12% |
507,988 |
| ITV |
ITV |
81.75p |
81.75 |
0.35 |
0.43% |
9,479,814 |
| IWG |
International Workplace Group |
219.00p |
219 |
-2.60 |
-1.17% |
207,413 |
| JAM |
JPMorgan American |
1,132.00p |
1132 |
-4.00 |
-0.35% |
106,034 |
| JDW |
Wetherspoon (J.D) |
702.50p |
702.5 |
2.50 |
0.36% |
38,719 |
| JEDT |
JPMorgan European Discovery Trust |
580.00p |
580 |
-1.00 |
-0.17% |
34,995 |
| JFJ |
JPMorgan Japanese |
718.00p |
718 |
-4.00 |
-0.55% |
61,546 |
| JGGI |
JPMorgan Global Growth & Income |
569.00p |
569 |
0.00 |
0% |
477,534 |
| JMAT |
Johnson Matthey |
2,002.00p |
2002 |
-8.00 |
-0.4% |
110,266 |
| JTC |
Jtc Plc |
1,280.00p |
1280 |
0.00 |
0% |
507,157 |
| JUP |
Jupiter Fund Management |
147.60p |
147.6 |
-1.40 |
-0.94% |
54,361 |
| JUST |
Just Group |
215.00p |
215 |
0.00 |
0% |
2,208,791 |
| KIE |
Kier |
220.00p |
220 |
0.50 |
0.23% |
167,876 |
| KLR |
Keller |
1,634.00p |
1634 |
6.00 |
0.37% |
29,570 |
| KNOS |
Kainos Group |
1,120.00p |
1120 |
-70.00 |
-5.88% |
113,242 |
| LRE |
Lancashire Holdings |
580.00p |
580 |
-1.00 |
-0.17% |
318,210 |
| LWDB |
Law Debenture |
1,040.00p |
1040 |
6.00 |
0.58% |
74,998 |
| MAB |
Mitchells & Butlers |
257.50p |
257.5 |
3.50 |
1.38% |
65,682 |
| MCG |
Mobico Group |
23.22p |
23.22 |
0.08 |
0.35% |
661,066 |
| MEGP |
ME Group |
158.40p |
158.4 |
-3.60 |
-2.22% |
8,136,530 |
| MGAM |
Morgan Advanced Materials |
204.00p |
204 |
-0.50 |
-0.24% |
249,170 |
| MGNS |
Morgan Sindall Group |
4,750.00p |
4750 |
-95.00 |
-1.96% |
117,288 |
| MNKS |
Monks Inv |
1,448.00p |
1448 |
-6.00 |
-0.41% |
153,893 |
| MONY |
Moneysupermarket.Com |
180.30p |
180.3 |
-1.20 |
-0.66% |
389,946 |
| MOON |
Moonpig Gr |
204.00p |
204 |
-7.50 |
-3.55% |
1,319,133 |
| MRC |
Mercantile Investment Trust PLC |
251.50p |
251.5 |
-0.50 |
-0.2% |
436,096 |
| MRCH |
Merchants Trust |
580.00p |
580 |
1.00 |
0.17% |
60,172 |
| MSLH |
Marshalls |
172.80p |
172.8 |
0.80 |
0.47% |
600,750 |
| MTO |
Mitie |
162.40p |
162.4 |
0.20 |
0.12% |
888,651 |
| MTRO |
Metro Bank |
115.00p |
115 |
1.20 |
1.05% |
215,876 |
| MUT |
Murray Income Trust |
894.00p |
894 |
2.00 |
0.22% |
57,509 |
| MYI |
Murray International |
332.00p |
332 |
2.00 |
0.61% |
445,557 |
| N91 |
Ninety One |
209.00p |
209 |
-0.20 |
-0.1% |
210,371 |
| NAS |
North Atl.smlr |
361.00p |
361 |
0.00 |
0% |
56,333 |
| NBPE |
Nb Priv. Eqty |
1,556.00p |
1556 |
0.00 |
0% |
6,075 |
| NCC |
Ncc |
140.80p |
140.8 |
-2.40 |
-1.68% |
391,673 |
| NESF |
NextEnergy Solar |
50.20p |
50.2 |
0.20 |
0.4% |
4,181,247 |
| OCDO |
Ocado |
211.00p |
211 |
16.25 |
8.34% |
2,408,885 |
| ONT |
Oxford Nanopore Technologies |
128.20p |
128.2 |
-2.30 |
-1.76% |
475,554 |
| OSB |
OneSavings Bank |
570.50p |
570.5 |
2.00 |
0.35% |
1,179,706 |
| OXIG |
Oxford Instruments |
2,060.00p |
2060 |
-20.00 |
-0.96% |
27,770 |
| PAG |
Paragon Group |
805.50p |
805.5 |
-3.00 |
-0.37% |
439,308 |
| PAGE |
PageGroup |
225.00p |
225 |
0.60 |
0.27% |
61,436 |
| PAY |
Paypoint |
449.50p |
449.5 |
6.50 |
1.47% |
121,814 |
| PCFT |
Polar Cap Gbl |
218.00p |
218 |
-3.00 |
-1.36% |
356,972 |
| PETS |
Pets at home |
203.00p |
203 |
0.40 |
0.2% |
223,400 |
| PFD |
Premier Foods |
173.80p |
173.8 |
-0.80 |
-0.46% |
88,420 |
| PHI |
Pacific Horizon |
766.00p |
766 |
5.00 |
0.66% |
46,429 |
| PHP |
Primary Health |
94.65p |
94.65 |
-0.55 |
-0.58% |
1,667,876 |
| PIN |
Pantheon International |
378.00p |
378 |
3.00 |
0.8% |
594,936 |
| PLUS |
Plus500 |
3,430.00p |
3430 |
-6.00 |
-0.17% |
9,568 |
| PNL |
Personal Assets Trust |
542.00p |
542 |
3.00 |
0.56% |
260,459 |
| PNN |
Pennon |
520.50p |
520.5 |
-6.00 |
-1.14% |
220,220 |
| POLN |
Pollen Street |
934.00p |
934 |
-6.00 |
-0.64% |
7,632 |
| PPET |
Patria Private |
610.00p |
610 |
19.00 |
3.21% |
23,195 |
| PPH |
Pphe Hotel |
1,758.00p |
1758 |
-18.00 |
-1.01% |
4,705 |
| PRSR |
Prs Reit |
113.20p |
113.2 |
-0.20 |
-0.18% |
4,122,000 |
| PTEC |
Playtech |
299.50p |
299.5 |
4.50 |
1.53% |
359,076 |
| QLT |
Quilter |
184.00p |
184 |
-1.20 |
-0.65% |
3,021,887 |
| QQ. |
Qinetiq |
426.20p |
426.2 |
-10.60 |
-2.43% |
208,956 |
| RAT |
Rathbone |
1,824.00p |
1824 |
-4.00 |
-0.22% |
23,343 |
| RCP |
RIT Capital Partners |
2,210.00p |
2210 |
0.00 |
0% |
54,023 |
| RHIM |
RHI Magnesita |
2,545.00p |
2545 |
10.00 |
0.39% |
7,305 |
| RICA |
Ruffer Investment Company |
292.50p |
292.5 |
-0.50 |
-0.17% |
203,026 |
| ROR |
Rotork |
326.40p |
326.4 |
1.00 |
0.31% |
163,586 |
| RPI |
Raspberry Pi |
319.60p |
319.6 |
-8.60 |
-2.62% |
28,442 |
| RS1 |
RS Group |
606.50p |
606.5 |
-7.00 |
-1.14% |
1,401,319 |
| RSW |
Renishaw |
3,465.00p |
3465 |
-80.00 |
-2.26% |
69,729 |
| SAFE |
Safestore |
684.00p |
684 |
-7.00 |
-1.01% |
57,889 |
| SAIN |
Scot.amer.inv. |
503.00p |
503 |
-3.00 |
-0.59% |
86,527 |
| SCT |
Softcat |
1,423.00p |
1423 |
-8.00 |
-0.56% |
171,900 |
| SDP |
Schroder AsiaPacific Fund |
664.00p |
664 |
1.00 |
0.15% |
80,042 |
| SEIT |
Sdcl Ef. Inc Tr |
51.30p |
51.3 |
-2.40 |
-4.47% |
5,679,712 |
| SEQI |
Sequoia Economic Infrastructure Fund |
76.20p |
76.2 |
-0.50 |
-0.65% |
2,103,627 |
| SHC |
Shaftesbury Capital |
137.80p |
137.8 |
-1.00 |
-0.72% |
673,724 |
| SMWH |
Wh Smith |
669.00p |
669 |
2.00 |
0.3% |
139,510 |
| SNR |
Senior |
187.40p |
187.4 |
0.20 |
0.11% |
153,730 |
| SOI |
Schroders |
334.00p |
334 |
3.50 |
1.06% |
185,002 |
| SPI |
Spire Healthcare |
169.60p |
169.6 |
1.80 |
1.07% |
1,014,648 |
| SRE |
Sirius Real Estate |
94.05p |
94.05 |
-0.85 |
-0.9% |
421,574 |
| SRP |
Serco |
261.00p |
261 |
4.40 |
1.71% |
652,847 |
| SSON |
Smithson Invest |
1,562.00p |
1562 |
-18.00 |
-1.14% |
161,592 |
| SSPG |
SSP Group |
178.80p |
178.8 |
0.60 |
0.34% |
3,531,058 |
| STEM |
SThree |
162.40p |
162.4 |
-1.40 |
-0.85% |
22,889 |
| SUPR |
Supermarket Income |
78.70p |
78.7 |
-1.10 |
-1.38% |
1,767,910 |
| SVS |
Savills |
980.00p |
980 |
1.00 |
0.1% |
23,570 |
| SYNC |
Syncona |
96.50p |
96.5 |
0.50 |
0.52% |
146,655 |
| TATE |
Tate & Lyle |
364.80p |
364.8 |
1.00 |
0.27% |
177,913 |
| TBCG |
TBC Bank Group |
4,000.00p |
4000 |
-45.00 |
-1.11% |
13,353 |
| TCAP |
TP ICAP |
249.50p |
249.5 |
0.00 |
0% |
1,239,296 |
| TEM |
Templeton Emerging Markets |
235.00p |
235 |
1.00 |
0.43% |
1,115,121 |
| TEP |
Telecom Plus |
1,390.00p |
1390 |
4.00 |
0.29% |
120,195 |
| TFIF |
Twentyfour Inc |
113.40p |
113.4 |
0.20 |
0.18% |
716,062 |
| THRG |
Throgmorton Trust |
613.00p |
613 |
3.00 |
0.49% |
140,153 |
| THRL |
Target Healthc. |
93.70p |
93.7 |
0.00 |
0% |
694,331 |
| TMPL |
Temple Bar Investment Trust |
370.00p |
370 |
0.00 |
0% |
419,419 |
| TPK |
Travis Perkins |
608.50p |
608.5 |
0.00 |
0% |
53,092 |
| TRIG |
Renewables Infrastructure Group |
68.80p |
68.8 |
-0.80 |
-1.15% |
4,520,315 |
| TRN |
Trainline |
221.80p |
221.8 |
6.80 |
3.16% |
2,897,187 |
| TRST |
Trustpilot |
161.90p |
161.9 |
0.20 |
0.12% |
1,594,746 |
| TRY |
TR Property Investment Trust |
320.00p |
320 |
1.00 |
0.31% |
1,390,806 |
| UKW |
Greencoat UK Wind |
94.60p |
94.6 |
-1.70 |
-1.77% |
3,400,680 |
| USA |
Baillie Gifford US Growth Trust |
296.00p |
296 |
11.00 |
3.86% |
528,214 |
| VCT |
Victrex |
639.00p |
639 |
-9.00 |
-1.39% |
77,694 |
| VEIL |
Vietnam Enterprise Investments |
764.00p |
764 |
-7.00 |
-0.91% |
16,775 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
461.50p |
461.5 |
-8.00 |
-1.7% |
196,620 |
| VSVS |
Vesuvius |
383.80p |
383.8 |
2.60 |
0.68% |
69,487 |
| VTY |
Vistry Grp |
623.20p |
623.2 |
1.80 |
0.29% |
121,719 |
| WG. |
Wood Group (J) |
23.50p |
23.5 |
0.00 |
0% |
1,241,700 |
| WIZZ |
Wizz Air |
1,097.00p |
1097 |
25.00 |
2.33% |
213,240 |
| WKP |
Workspace |
374.50p |
374.5 |
-2.00 |
-0.53% |
345,058 |
| WOSG |
Watches Switz |
486.60p |
486.6 |
-8.40 |
-1.7% |
892,100 |
| WWH |
Worldwide Healthcare Trust |
376.00p |
376 |
-3.00 |
-0.79% |
349,484 |
| XPS |
Xps Pensions |
347.00p |
347 |
-5.00 |
-1.42% |
1,683,241 |
| ZIG |
Zigup |
395.50p |
395.5 |
1.00 |
0.25% |
112,633 |