Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,667.02
Change 54.25 (0.26%)
High 20,794.34
Low 20,606.78
Prev. Close 20,612.76953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 318.50p 2.00 0.63% 680,223
ABDN Abrdn 157.30p 1.95 1.26% 874,830
AGR Assura 43.84p 0.34 0.78% 3,059,583
AGT AVI Global Trust 246.00p -0.50 -0.2% 253,990
AJB AJ Bell 428.00p 3.50 0.82% 254,470
ALFA Alfa Fin 242.00p 2.00 0.83% 86,321
ALPH Alpha Group International 2,630.00p 80.00 3.14% 303,480
AML Aston Martin Lagonda 121.50p 8.10 7.14% 1,905,701
AO. Ao World 103.20p 2.40 2.38% 16,810
APAX Apax Global Alpha 135.00p 0.80 0.6% 80,804
ASC ASOS 354.60p -5.20 -1.45% 87,317
ASHM Ashmore 152.50p -0.80 -0.52% 282,996
ASL Aberforth Smaller Companies Trust Plc 1,392.00p 2.00 0.14% 123,917
ATG Auction Technology Group 587.00p 1.00 0.17% 109,111
ATT Allianz Technology Trust 441.50p 1.00 0.23% 392,771
BAB Babcock 643.00p -4.00 -0.62% 194,270
BAG Barr (A.G.) 635.00p 15.00 2.42% 26,026
BAKK Bakkavor 147.00p 4.00 2.8% 50,504
BBGI BBGI Global Infrastructure 142.80p 0.00 0% 2,170,245
BBH Bellevue Health 139.80p -0.40 -0.29% 1,616,554
BBOX Tritax Big Box 147.00p 0.80 0.55% 1,099,427
BBY Balfour Beatty 462.00p 0.80 0.17% 148,493
BCG Baltic Classifieds Group 344.00p -4.50 -1.29% 195,051
BGEO Bank Of Georgia Group 5,360.00p 190.00 3.68% 88,575
BGFD Baillie Gifford Japan Trust PLC 786.00p -4.00 -0.51% 66,007
BHMG BH Macro GBP 385.50p 0.00 0% 360,107
BME B&M 292.80p 3.10 1.07% 714,487
BMY Bloomsbury 652.00p 0.00 0% 117,455
BNKR Bankers Investment Trust 124.20p 0.00 0% 642,091
BOWL Hollywood Bwl 277.00p 8.00 2.97% 333,571
BOY Bodycote 663.00p 2.00 0.3% 137,905
BPT Bridgepoint 373.40p -1.40 -0.37% 37,772
BRBY Burberry 1,090.50p -14.50 -1.31% 796,985
BREE Breedon 439.50p 1.00 0.23% 199,315
BRGE BlackRock Greater Europe Investment Trust 614.00p 2.00 0.33% 77,121
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 2.00 0.15% 49,902
BRWM BlackRock World Mining Trust plc 504.00p 0.00 0% 281,283
BSIF Bluefield Solar 86.30p -0.30 -0.35% 337,943
BUT Brunner Inv.tst 1,400.00p -10.00 -0.71% 36,014
BWY Bellway 2,312.00p -10.00 -0.43% 184,835
BYG Big Yellow 941.00p 8.00 0.86% 58,773
BYIT Bytes Tech 444.40p 0.40 0.09% 89,374
CCC Computacenter 2,206.00p 8.00 0.36% 94,395
CCL Carnival 1,729.00p -4.00 -0.23% 206,745
CCR C&C Group 149.00p 1.80 1.22% 37,567
CGT Capital Gearing Trust 4,845.00p 0.00 0% 23,964
CHG Chemring 360.00p 2.00 0.56% 547,793
CHRY Chrysalis Inves 102.00p 2.00 2% 572,187
CKN Clarkson 4,500.00p 25.00 0.56% 19,031
CLDN Caledonia 3,870.00p 5.00 0.13% 9,937
CMCX CMC Markets 215.50p 5.00 2.38% 62,916
COA Coats 87.80p -0.20 -0.23% 1,466,797
CRST Crest Nicholson 153.30p -0.50 -0.33% 337,679
CTY City Of London Investment 437.00p -1.50 -0.34% 556,193
CURY Currys 99.50p 0.30 0.3% 456,857
CWK Cranswick 4,910.00p 15.00 0.31% 16,687
DEC Diversified Energy 1,136.00p -14.00 -1.22% 87,251
DLG Direct Line 263.80p 0.80 0.3% 10,282,241
DLN Derwent London 1,929.00p -3.00 -0.16% 61,942
DNLM Dunelm 1,019.00p 15.00 1.49% 171,574
DOCS Dr. Martens 66.20p -0.05 -0.08% 159,991
DOM Dominos 297.20p 7.40 2.55% 282,230
DRX Drax 630.50p 5.00 0.8% 151,314
DSCV DiscoverIE 559.00p 4.00 0.72% 77,704
DWL Dowlais 72.90p 0.20 0.28% 2,220,379
EDIN Edinburgh Investment Trust PLC 761.00p 1.00 0.13% 250,364
ELM Elementis 155.20p -0.40 -0.26% 467,721
EMG Man 212.40p 0.40 0.19% 689,521
ENOG Energean Oil & Gas 1,019.00p -11.00 -1.07% 32,849
EOT Euro Opps Tr. 898.00p 11.00 1.24% 26,078
ESCT The European Smaller Companies Trust 184.40p 1.60 0.88% 73,647
ESNT Essentra 118.80p -1.40 -1.16% 213,176
ESP Empiric 83.80p 0.20 0.24% 197,157
EWI Edinburgh Worldwide Investment Trust 182.80p -2.20 -1.19% 246,663
FAN Volution Group PLS 512.00p -4.00 -0.78% 259,224
FCSS Fidelity China Special Situations PLC 270.00p 5.00 1.89% 1,477,682
FEML Fidelity E.m.ld 740.00p -0.70 -0.09% 6,075
FEV Fidelity European Values 392.00p 1.50 0.38% 673,975
FGEN Foresight Envr 73.10p 0.30 0.41% 1,536,391
FGP Firstgroup 161.70p -0.30 -0.19% 292,001
FGT Finsbury Growth 922.00p -3.00 -0.32% 213,849
FOUR 4Imprint 5,420.00p 60.00 1.12% 105,794
FRAS Frasers Group 621.00p 0.00 0% 93,087
FSFL Foresight Solar Fund 76.40p 0.40 0.53% 391,659
FSG Foresight Group Holdings 400.00p 5.00 1.27% 22,952
FSV Fidelity 325.00p 1.00 0.31% 239,772
FUTR Future 997.00p 6.50 0.66% 53,253
FXPO Ferrexpo 77.60p 8.50 12.3% 6,523,909
GCP GCP Infrastructure Investments 76.00p 0.50 0.66% 267,869
GDWN Goodwin 7,240.00p 80.00 1.12% 265
GEN Genuit Group 366.50p 4.50 1.24% 70,133
GFTU Grafton Group 862.10p -3.90 -0.45% 220,479
GNC Greencore 201.50p 1.50 0.75% 255,445
GNS Genus 1,788.00p 34.00 1.94% 72,347
GPE GPE 283.00p -2.50 -0.88% 838,047
GRG Greggs 2,110.00p 28.00 1.34% 134,936
GRI Grainger plc 211.00p 1.50 0.72% 409,989
GROW Molten Ventures 320.50p -4.00 -1.23% 94,045
GSCT Glb Sml Co Trst 162.00p 0.20 0.12% 290,439
HAS Hays 71.50p -0.20 -0.28% 444,212
HBR Harbour Energy 233.70p -4.30 -1.81% 296,222
HET Hend.eur.trust 191.00p -1.00 -0.52% 106,834
HFG Hilton Foods 890.00p 9.00 1.02% 27,303
HGT HgCapital Trust plc 529.00p 5.00 0.95% 125,955
HICL HICL Infrastructure 111.20p -0.60 -0.54% 1,726,159
HILS Hill & Smith 1,948.00p 24.00 1.25% 77,990
HMSO Hammerson 290.60p 1.40 0.48% 158,887
HOC Hochschild 191.60p -2.40 -1.24% 187,905
HRI Herald Investment Trust 2,325.00p -10.00 -0.43% 43,028
HSL Henderson Smaller Companies Trust 811.00p 2.00 0.25% 80,953
HTG Hunting 319.50p 0.00 0% 73,836
HTWS Helios Towers 95.50p 2.30 2.47% 186,741
HVPE HarbourVest Private Equity 2,705.00p 0.00 0% 77,821
HWG Harworth Gp 165.50p -0.50 -0.3% 58,430
IAD Invesco Asia 352.00p 3.00 0.86% 118,507
IBST Ibstock 165.20p 1.20 0.73% 128,351
ICGT ICG Enterprise Trust 1,324.00p 2.00 0.15% 43,552
IDS International Distributions Services 365.20p -0.20 -0.05% 256,213
IEM Impax Asset Management 393.00p -0.50 -0.13% 205,222
IGG IG 952.00p -3.50 -0.37% 168,562
IHP IntegraFin Holdings 339.50p -2.00 -0.59% 233,400
INCH Inchcape 674.50p 4.50 0.67% 157,235
INPP International Public Partnerships 115.00p -0.40 -0.35% 3,055,337
INVP Investec 537.50p 6.00 1.13% 420,333
IPO Ip Group 45.75p 0.25 0.55% 997,245
ITH Ithaca Energy 141.80p -1.60 -1.12% 660,471
ITV ITV 75.05p 0.50 0.67% 1,313,155
IWG IWG 194.50p 0.50 0.26% 499,973
JAM JPMorgan American 1,124.00p -6.00 -0.53% 291,439
JDW Wetherspoon (J.D) 605.50p 13.00 2.19% 93,165
JEDT JPMorgan European Discovery Trust 482.50p 3.00 0.63% 38,728
JFJ JPMorgan Japanese 613.00p -2.00 -0.33% 39,992
JGGI JPMorgan Global Growth & Income 595.00p 1.00 0.17% 638,765
JII JPMorgan Indian 971.00p -10.00 -1.02% 35,204
JMAT Johnson Matthey 1,461.00p 12.00 0.83% 574,654
JMG JPMorgan Emerging Markets Investment Trust 113.60p 0.40 0.35% 773,966
JTC Jtc Plc 975.00p 9.00 0.93% 86,436
JUP Jupiter Fund Management 81.90p 0.30 0.37% 207,766
JUST Just Group 164.20p 0.80 0.49% 1,271,614
KIE Kier 154.60p 1.20 0.78% 278,396
KLR Keller 1,360.00p 18.00 1.34% 32,262
KNOS Kainos Group 752.00p -1.00 -0.13% 86,039
LRE Lancashire Holdings 571.00p 4.00 0.71% 106,902
LWDB Law Debenture 908.00p 5.00 0.55% 65,472
MAB Mitchells & Butlers 230.50p 3.00 1.32% 72,710
MCG Mobico Group 70.10p 0.35 0.5% 395,522
MEGP ME Group 223.50p 5.00 2.29% 59,805
MGAM Morgan Advanced Materials 269.50p 1.50 0.56% 616,456
MGNS Morgan Sindall Group 3,605.00p -10.00 -0.28% 16,798
MNKS Monks Inv 1,338.00p 2.00 0.15% 313,855
MONY Moneysupermarket.Com 204.60p 3.60 1.79% 637,209
MOON Moonpig Gr 225.50p 2.50 1.12% 325,154
MRC Mercantile Investment Trust PLC 242.00p 1.00 0.41% 1,064,253
MRCH Merchants Trust 535.00p 2.00 0.38% 210,970
MSLH Marshalls 246.00p -1.50 -0.61% 414,087
MTO Mitie 119.00p 0.40 0.34% 496,967
MTRO Metro Bank 98.40p -1.10 -1.11% 489,022
MUT Murray Income Trust 849.00p -2.00 -0.24% 87,529
MYI Murray International 273.00p 2.50 0.92% 494,056
N91 Ninety One 146.80p 0.90 0.62% 173,731
NAS North Atl.smlr 3,660.00p -100.00 -2.66% 787
NBPE Nb Priv. Eqty 1,594.00p 6.00 0.38% 11,409
NCC Ncc 131.80p 1.40 1.07% 62,440
NESF NextEnergy Solar 66.30p -0.10 -0.15% 454,000
OCDO Ocado 308.60p 6.10 2.02% 413,485
ONT Oxford Nano 122.50p -9.50 -7.2% 7,829,992
OSB OneSavings Bank 419.60p -0.20 -0.05% 527,392
OXIG Oxford Instruments 1,988.00p -37.00 -1.83% 46,067
PAG Paragon Group 764.00p 3.00 0.39% 452,235
PAGE PageGroup 326.20p 0.80 0.25% 171,124
PAY Paypoint 677.00p 13.00 1.96% 52,040
PCFT Polar Cap Gbl 205.00p -1.00 -0.49% 196,871
PETS Pets at home 229.80p 2.00 0.88% 328,490
PFD Premier Foods 183.20p 0.60 0.33% 171,184
PHI Pacific Horizon 600.00p 4.00 0.67% 68,022
PHLL Petershill 265.50p -2.00 -0.75% 563,885
PHP Primary Health 93.25p -0.15 -0.16% 1,100,838
PIN Pantheon International 328.00p -0.50 -0.15% 312,178
PLUS Plus500 2,732.00p 30.00 1.11% 112,214
PNL Personal Assets Trust 516.00p 0.00 0% 237,073
PNN Pennon 440.20p -2.60 -0.59% 314,822
POLN Pollen Street 758.00p 6.00 0.8% 22,862
PPET Patria Private 563.00p 0.00 0% 21,609
PPH Pphe Hotel 1,330.00p 30.00 2.31% 7,503
PRSR Prs Reit 112.40p 1.40 1.26% 99,079
PTEC Playtech 731.00p 0.00 0% 39,246
QLT Quilter 154.90p -0.10 -0.06% 618,262
QQ. Qinetiq 386.80p -2.60 -0.67% 446,233
RAT Rathbone 1,752.00p 22.00 1.27% 12,274
RCP RIT Capital Partners 1,942.00p 6.00 0.31% 209,557
RHIM RHI Magnesita 3,710.00p 10.00 0.27% 30,197
RICA Ruffer 278.50p -1.50 -0.54% 267,755
ROO Deliveroo 137.00p 1.10 0.81% 4,965,428
ROR Rotork 332.00p 0.80 0.24% 164,818
RPI Raspberry Pi 666.00p -10.00 -1.48% 162,132
RS1 RS Group 641.50p 1.50 0.23% 74,821
RSW Renishaw 3,075.00p 15.00 0.49% 18,484
RWI Renewi Plc 851.00p 0.00 0% 228,141
SAFE Safestore 602.50p 2.50 0.42% 120,909
SAIN Scot.amer.inv. 523.00p 0.00 0% 100,225
SCT Softcat 1,592.00p -2.00 -0.13% 208,924
SDP Schroder AsiaPacific Fund 555.00p 5.00 0.91% 115,284
SEIT Sdcl Energy Ef. 50.60p 0.10 0.2% 842,851
SEQI Sequoia Economic Infrastructure Fund 77.10p 0.60 0.78% 1,097,096
SHC Shaftesbury Capital 126.40p -0.20 -0.16% 795,034
SHED Urban Logistics 116.20p 0.40 0.35% 387,313
SMWH Wh Smith 1,188.00p 8.00 0.68% 96,616
SNR Senior 161.40p -1.60 -0.98% 186,668
SOI Schroders 284.50p 2.00 0.71% 115,933
SPI Spire Healthcare 227.50p 2.00 0.89% 92,414
SPT Spirent 187.60p 0.10 0.05% 500,416
SRE Sirius Real Estate 78.55p 0.55 0.71% 3,061,471
SRP Serco 157.60p 0.10 0.06% 297,690
SSON Smithson Invest 1,564.00p 8.00 0.51% 163,557
SSPG SSP Group 174.30p 2.10 1.22% 189,452
STEM SThree 251.00p 1.50 0.6% 294,705
SUPR Supermarket Income 71.30p 0.40 0.56% 1,104,983
SVS Savills 1,052.00p -2.00 -0.19% 33,165
SXS Spectris 2,934.00p -12.00 -0.41% 255,841
SYNC Syncona 95.50p 0.20 0.21% 563,817
TATE Tate & Lyle 550.50p 7.00 1.29% 320,317
TBCG TBC Bank Group 4,095.00p 55.00 1.36% 15,776
TCAP TP ICAP 259.00p -0.50 -0.19% 196,471
TEM Templeton Emerging Markets 178.80p 1.00 0.56% 1,651,179
TEP Telecom Plus 1,692.00p 12.00 0.71% 28,212
TFIF Twentyfour Inc 112.60p -0.20 -0.18% 1,125,862
THRG Throgmorton Trust 582.00p 0.00 0% 70,294
THRL Target Healthc. 85.10p -0.10 -0.12% 265,680
TIFS TI Fluid Systems 196.40p -0.20 -0.1% 61,956
TMPL Temple Bar Investment Trust 295.50p 1.00 0.34% 199,753
TPK Travis Perkins 660.00p -4.50 -0.68% 549,784
TRIG Renewables Infrastructure Group 73.20p -0.30 -0.41% 8,535,485
TRN Trainline 319.40p -1.40 -0.44% 446,497
TRST Trustpilot 329.50p -2.50 -0.75% 166,731
TRY TR Property Investment Trust 303.00p 0.50 0.17% 276,776
UKW Greencoat UK Wind 107.40p -0.70 -0.65% 3,368,306
USA Baillie Gifford US Growth Trust 267.00p 0.50 0.19% 202,243
VCT Victrex 946.00p 14.00 1.5% 20,343
VEIL Vietnam Enterprise Investments 586.00p 0.00 0% 28,635
VOF VinaCapital Vietnam Opportunity Fund 453.00p -0.50 -0.11% 34,377
VSVS Vesuvius 415.50p 3.00 0.73% 40,090
VTY Vistry Grp 606.50p 0.50 0.08% 385,274
WG. Wood Group (J) 25.62p -0.18 -0.7% 14,611,333
WIZZ Wizz Air 1,510.00p 16.00 1.07% 139,812
WKP Workspace 449.50p 0.50 0.11% 20,014
WOSG Watches Switz 526.50p 3.50 0.67% 108,075
WPS Wag Payment 63.80p 0.20 0.31% 55,257
WWH Worldwide Healthcare Trust 331.00p -1.50 -0.45% 454,741
XPS Xps Pensions 392.00p -6.00 -1.51% 70,204
ZIG Zigup 315.50p 1.50 0.48% 48,629
FTSE 100 Latest
Value8,646.86
Change-16.11