Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,098.12
Change -402.83 (-1.79%)
High 22,504.56
Low 21,931.38
Prev. Close 22,098.11914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.50p 343.5 -6.00 -1.72% 1,038,151
ABDN Abrdn 199.40p 199.4 -6.80 -3.3% 5,934,783
AGT AVI Global Trust 250.00p 250 -0.50 -0.2% 1,100,980
AJB AJ Bell 431.60p 431.6 -14.60 -3.27% 1,160,875
ALFA Alfa Fin 196.80p 196.8 -0.20 -0.1% 1,690,478
AML Aston Martin Lagonda 41.68p 41.68 -0.44 -1.04% 2,080,342
AO. Ao World 90.70p 90.7 -2.10 -2.26% 642,582
ASC ASOS 258.00p 258 -22.00 -7.86% 501,746
ASHM Ashmore Group 214.00p 214 -7.80 -3.52% 3,199,719
ASL Aberforth Smaller Companies Trust Plc 1,580.00p 1580 -20.00 -1.25% 229,781
ATG Auction Technology Group 310.00p 310 -3.00 -0.96% 114,851
ATT Allianz Technology Trust 517.00p 517 -4.00 -0.77% 1,862,086
BAB Babcock 1,391.00p 1391 23.00 1.68% 1,338,653
BAG Barr (A.G.) 675.00p 675 -8.00 -1.17% 134,337
BBH Bellevue Health 123.00p 123 -2.60 -2.07% 133,227
BBOX Tritax Big Box 155.20p 155.2 -5.30 -3.3% 9,662,254
BBY Balfour Beatty 688.00p 688 -21.00 -2.96% 1,090,846
BCG Baltic Classifieds Group 186.20p 186.2 -5.00 -2.62% 1,588,351
BGEO Bank Of Georgia Group 10,220.00p 10220 -390.00 -3.68% 174,690
BGFD Baillie Gifford Japan Trust PLC 863.00p 863 3.00 0.35% 463,168
BHMG BH Macro GBP 440.50p 440.5 1.50 0.34% 472,047
BME B&M 175.00p 175 -4.96 -2.76% 6,941,245
BMY Bloomsbury 561.00p 561 0.00 0% 598,832
BNKR Bankers Investment Trust 130.80p 130.8 -1.20 -0.91% 2,169,348
BOWL Hollywood Bwl 254.50p 254.5 -5.00 -1.93% 379,046
BOY Bodycote 690.50p 690.5 -27.50 -3.83% 564,547
BPT Bridgepoint 226.40p 226.4 -8.80 -3.74% 4,242,434
BRBY Burberry 1,061.00p 1061 -36.50 -3.33% 2,002,791
BREE Breedon 307.00p 307 -9.00 -2.85% 915,069
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 -4.00 -0.72% 187,104
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 -18.00 -1.4% 69,298
BRWM BlackRock World Mining Trust plc 892.00p 892 -12.00 -1.33% 1,051,523
BSIF Bluefield Solar 77.10p 77.1 0.10 0.13% 1,150,090
BUT Brunner Inv.tst 1,406.00p 1406 -32.00 -2.23% 66,408
BWY Bellway 2,298.00p 2298 -90.00 -3.77% 722,606
BYG Big Yellow 917.00p 917 -22.00 -2.34% 997,981
BYIT Bytes Tech 315.40p 315.4 -1.00 -0.32% 393,632
CCC Computacenter 3,150.00p 3150 -80.00 -2.48% 161,166
CCL Carnival 1,866.00p 1866 -55.50 -2.89% 1,096,851
CCR C&C Group 108.60p 108.6 -2.60 -2.34% 549,167
CGT Capital Gearing Trust 5,010.00p 5010 -20.00 -0.4% 52,031
CHG Chemring 532.00p 532 2.00 0.38% 1,373,788
CHRY Chrysalis Inves 86.50p 86.5 -0.30 -0.35% 1,812,668
CKN Clarkson 4,515.00p 4515 110.00 2.5% 451,297
CLDN Caledonia 335.00p 335 2.00 0.6% 416,683
CMCX CMC Markets 320.00p 320 -6.50 -1.99% 321,910
COA Coats Group Plc 87.20p 87.2 -5.30 -5.73% 4,972,963
CRST Crest Nicholson 121.40p 121.4 -7.30 -5.67% 1,289,628
CTY City Of London Investment 537.00p 537 -12.00 -2.19% 2,605,067
CURY Currys 141.50p 141.5 -5.00 -3.41% 4,725,450
CWK Cranswick 5,210.00p 5210 -90.00 -1.7% 102,628
DEC Diversified Energy 1,110.00p 1110 32.00 2.97% 115,733
DLN Derwent London 1,691.00p 1691 -58.00 -3.32% 272,582
DNLM Dunelm 901.50p 901.5 -30.50 -3.27% 376,740
DOCS Dr. Martens 62.55p 62.55 -3.45 -5.23% 1,058,653
DOM Dominos 186.40p 186.4 2.80 1.53% 1,539,625
DRX Drax 858.50p 858.5 -3.50 -0.41% 568,038
DSCV DiscoverIE 556.00p 556 -23.00 -3.97% 215,005
EDIN Edinburgh Investment Trust PLC 786.00p 786 -7.00 -0.88% 424,795
ELM Elementis 145.80p 145.8 -6.60 -4.33% 730,761
EMG Man 250.80p 250.8 -8.40 -3.24% 4,885,764
ENOG Energean Oil & Gas 911.50p 911.5 20.00 2.24% 636,905
EOT Euro Opps Tr. 852.00p 852 -7.00 -0.81% 45,678
ESCT The European Smaller Companies Trust 208.00p 208 -5.50 -2.58% 1,302,391
ESNT Essentra 93.20p 93.2 -1.40 -1.48% 1,025,022
EWI Edinburgh Worldwide Investment Trust 221.00p 221 -5.00 -2.21% 1,146,111
FAN Volution Group PLS 619.00p 619 -16.00 -2.52% 318,913
FCSS Fidelity China Special Situations PLC 293.50p 293.5 0.00 0% 1,193,016
FEML Fidelity E.m.ld 1,158.00p 1158 -32.00 -2.69% 283,787
FEV Fidelity European Values 397.50p 397.5 -6.00 -1.49% 1,196,297
FGEN Foresight Envr 74.60p 74.6 1.10 1.5% 3,116,308
FGP Firstgroup 174.00p 174 -1.60 -0.91% 1,263,580
FGT Finsbury Growth 761.00p 761 -6.00 -0.78% 523,020
FOUR 4Imprint 3,705.00p 3705 -175.00 -4.51% 78,735
FRAS Frasers Group 659.00p 659 -20.50 -3.02% 123,259
FSFL Foresight Solar Fund 63.50p 63.5 -0.10 -0.16% 1,277,413
FSG Foresight Group Holdings 383.50p 383.5 -9.00 -2.29% 360,764
FSV Fidelity 418.00p 418 -10.00 -2.34% 1,366,926
FUTR Future 440.80p 440.8 -4.40 -0.99% 301,661
FXPO Ferrexpo 50.80p 50.8 0.50 0.99% 2,478,059
GCP GCP Infrastructure Investments 74.00p 74 -1.20 -1.6% 2,089,251
GDWN Goodwin 23,300.00p 23300 -300.00 -1.27% 20,990
GEN Genuit Group 304.50p 304.5 -12.50 -3.94% 1,396,616
GFTU Grafton Group 893.60p 893.6 -25.80 -2.81% 799,420
GNC Greencore 256.50p 256.5 -2.00 -0.77% 955,358
GNS Genus 2,645.00p 2645 -25.00 -0.94% 146,617
GPE GPE 311.00p 311 -16.00 -4.89% 2,846,491
GRG Greggs 1,662.00p 1662 -14.00 -0.84% 572,560
GRI Grainger plc 176.40p 176.4 -5.20 -2.86% 2,430,767
GROW Molten Ventures 444.00p 444 -6.20 -1.38% 712,609
GSCT Glb Sml Co Trst 180.40p 180.4 -2.80 -1.53% 821,421
HAS Hays 37.08p 37.08 -1.24 -3.24% 3,750,607
HBR Harbour Energy 292.40p 292.4 3.80 1.32% 8,045,901
HFG Hilton Foods 502.00p 502 -2.00 -0.4% 156,778
HGT HgCapital Trust plc 398.00p 398 -2.00 -0.5% 1,552,708
HICL HICL Infrastructure 118.40p 118.4 0.80 0.68% 4,650,351
HILS Hill & Smith 2,195.00p 2195 -55.00 -2.44% 132,011
HMSO Hammerson 322.40p 322.4 -13.40 -3.99% 1,708,799
HOC Hochschild 664.50p 664.5 -4.00 -0.6% 1,364,999
HRI Herald Investment Trust 2,445.00p 2445 -55.00 -2.2% 48,956
HSL Henderson Smaller Companies Trust 865.00p 865 -12.00 -1.37% 115,297
HTG Hunting 503.00p 503 -6.00 -1.18% 1,025,596
HTWS Helios Towers 183.80p 183.8 -7.60 -3.97% 2,058,249
HVPE HarbourVest Private Equity 2,870.00p 2870 -10.00 -0.35% 93,378
HWG Harworth Gp 166.50p 166.5 -1.00 -0.6% 299,410
IAD Invesco Asia 421.00p 421 -6.00 -1.41% 427,392
IBST Ibstock 102.40p 102.4 -6.80 -6.23% 4,128,821
ICGT ICG Enterprise Trust 1,358.00p 1358 -24.00 -1.74% 99,041
IEM Impax Asset Management 409.00p 409 -10.00 -2.39% 572,868
IGG IG 1,347.00p 1347 -4.00 -0.3% 751,504
IHP IntegraFin Holdings 313.50p 313.5 -5.00 -1.57% 414,639
INCH Inchcape 790.50p 790.5 -21.50 -2.65% 387,784
INPP International Public Partnerships 129.20p 129.2 -1.00 -0.77% 8,955,084
INVP Investec 598.00p 598 -8.00 -1.32% 1,919,317
IPO Ip Group 48.65p 48.65 -0.95 -1.92% 2,129,787
ITH Ithaca Energy 255.50p 255.5 7.50 3.02% 4,495,496
ITV ITV 85.20p 85.2 0.95 1.13% 14,405,154
IWG International Workplace Group 202.00p 202 -11.00 -5.16% 4,638,467
JAM JPMorgan American 1,090.00p 1090 -14.00 -1.27% 904,075
JDW Wetherspoon (J.D) 657.50p 657.5 -34.50 -4.99% 229,860
JEDT JPMorgan European Discovery Trust 586.00p 586 -20.00 -3.3% 190,717
JFJ JPMorgan Japanese 750.00p 750 -8.00 -1.06% 336,801
JGGI JPMorgan Global Growth & Income 554.00p 554 -6.00 -1.07% 3,044,364
JMAT Johnson Matthey 1,888.00p 1888 -57.00 -2.93% 364,830
JTC Jtc Plc 1,296.00p 1296 -2.00 -0.15% 540,213
JUP Jupiter Fund Management 179.80p 179.8 -6.40 -3.44% 1,369,631
JUST Just Group 216.50p 216.5 0.00 0% 2,917,251
KIE Kier 208.00p 208 -7.50 -3.48% 1,876,515
KLR Keller 2,055.00p 2055 -55.00 -2.61% 142,642
KNOS Kainos Group 797.00p 797 -19.00 -2.33% 479,081
LRE Lancashire Holdings 590.00p 590 -8.00 -1.34% 625,073
LWDB Law Debenture 1,100.00p 1100 -20.00 -1.79% 334,952
MAB Mitchells & Butlers 279.50p 279.5 -11.50 -3.95% 2,975,394
MCG Mobico Group 22.58p 22.58 -1.28 -5.36% 6,953,677
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 200.50p 200.5 -8.50 -4.07% 1,252,046
MGNS Morgan Sindall Group 4,310.00p 4310 -185.00 -4.12% 75,958
MNKS Monks Inv 1,428.00p 1428 -18.00 -1.24% 543,340
MONY Moneysupermarket.Com 168.00p 168 -4.90 -2.83% 1,578,789
MOON Moonpig Gr 210.00p 210 -2.00 -0.94% 661,409
MRC Mercantile Investment Trust PLC 250.50p 250.5 -2.50 -0.99% 2,560,356
MRCH Merchants Trust 601.00p 601 -7.00 -1.15% 434,226
MSLH Marshalls 144.80p 144.8 -9.60 -6.22% 1,653,471
MTO Mitie 168.60p 168.6 -2.80 -1.63% 3,409,627
MTRO Metro Bank 112.00p 112 -5.20 -4.44% 1,508,033
MUT Murray Income Trust 913.00p 913 -12.00 -1.3% 142,915
MYI Murray International 341.00p 341 -4.50 -1.3% 1,400,144
N91 Ninety One 229.00p 229 -5.80 -2.47% 1,538,445
NAS North Atl.smlr 340.00p 340 -7.00 -2.02% 159,501
NBPE Nb Priv. Eqty 1,430.00p 1430 -14.00 -0.97% 122,761
NCC Ncc 131.80p 131.8 -0.40 -0.3% 1,031,386
NESF NextEnergy Solar 53.30p 53.3 0.80 1.52% 2,026,250
OCDO Ocado 195.20p 195.2 -0.25 -0.13% 1,841,006
ONT Oxford Nanopore Technologies 117.40p 117.4 -4.40 -3.61% 1,490,698
OSB OneSavings Bank 570.00p 570 -1.50 -0.26% 925,328
OXIG Oxford Instruments 2,485.00p 2485 -65.00 -2.55% 97,354
PAG Paragon Group 765.00p 765 -13.00 -1.67% 472,344
PAGE PageGroup 150.80p 150.8 -5.20 -3.33% 1,371,479
PAY Paypoint 575.00p 575 -15.00 -2.54% 186,992
PCFT Polar Cap Gbl 210.50p 210.5 -2.50 -1.17% 370,561
PETS Pets at home 190.40p 190.4 -3.60 -1.86% 707,715
PFD Premier Foods 190.80p 190.8 -2.00 -1.04% 1,097,997
PHI Pacific Horizon 887.00p 887 -24.00 -2.63% 246,885
PHP Primary Health 100.10p 100.1 -2.40 -2.34% 16,729,688
PIN Pantheon International 343.50p 343.5 -1.00 -0.29% 730,723
PLUS Plus500 4,132.00p 4132 32.00 0.78% 123,672
PNL Personal Assets Trust 544.00p 544 -2.00 -0.37% 527,215
PNN Pennon 535.50p 535.5 -12.00 -2.19% 1,936,908
POLN Pollen Street 728.00p 728 -24.00 -3.19% 319,995
PPET Patria Private 576.00p 576 -4.00 -0.69% 74,179
PPH Pphe Hotel 1,710.00p 1710 -20.00 -1.16% 20,695
PTEC Playtech 345.00p 345 -11.50 -3.23% 1,978,474
QLT Quilter 179.70p 179.7 -4.50 -2.44% 1,565,598
QQ. Qinetiq 516.00p 516 13.00 2.58% 1,491,659
RAT Rathbone 2,020.00p 2020 -70.00 -3.35% 67,817
RCP RIT Capital Partners 2,150.00p 2150 -25.00 -1.15% 185,294
RHIM RHI Magnesita 2,400.00p 2400 -150.00 -5.88% 44,781
RICA Ruffer Investment Company 306.00p 306 1.00 0.33% 868,546
ROR Rotork 366.80p 366.8 -4.20 -1.13% 2,132,714
RPI Raspberry Pi 296.80p 296.8 -12.00 -3.89% 1,025,907
RS1 RS Group 633.50p 633.5 -19.50 -2.99% 997,731
RSW Renishaw 3,805.00p 3805 -135.00 -3.43% 80,525
SAFE Safestore 704.50p 704.5 -33.50 -4.54% 465,073
SAIN Scot.amer.inv. 507.00p 507 -7.00 -1.36% 383,052
SCT Softcat 1,159.00p 1159 -8.00 -0.69% 297,343
SDP Schroder AsiaPacific Fund 688.00p 688 -13.00 -1.85% 272,131
SEIT Sdcl Ef. Inc Tr 47.15p 47.15 -0.65 -1.36% 2,118,415
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 -1.30 -1.58% 2,901,962
SHC Shaftesbury Capital 133.80p 133.8 -6.70 -4.77% 7,650,993
SMWH Wh Smith 555.50p 555.5 -27.50 -4.72% 687,732
SNR Senior 296.50p 296.5 -4.50 -1.5% 1,641,925
SOI Schroders 367.00p 367 -6.50 -1.74% 473,991
SPI Spire Healthcare 187.60p 187.6 -4.00 -2.09% 692,168
SRE Sirius Real Estate 98.35p 98.35 -4.85 -4.7% 6,507,246
SRP Serco 316.80p 316.8 7.00 2.26% 3,729,048
SSPG SSP Group 180.10p 180.1 -7.60 -4.05% 1,542,883
STEM SThree 172.00p 172 -2.40 -1.38% 678,021
SUPR Supermarket Income 82.30p 82.3 -1.20 -1.44% 8,136,238
SVS Savills 996.00p 996 -4.00 -0.4% 758,180
SYNC Syncona 93.80p 93.8 -1.80 -1.88% 496,916
TATE Tate & Lyle 351.20p 351.2 -11.40 -3.14% 2,946,747
TBCG TBC Bank Group 4,205.00p 4205 -110.00 -2.55% 53,688
TCAP TP ICAP 256.50p 256.5 -2.50 -0.97% 2,006,542
TEM Templeton Emerging Markets 256.50p 256.5 -4.50 -1.72% 2,944,158
TEP Telecom Plus 1,348.00p 1348 18.00 1.35% 137,417
TFIF Twentyfour Inc 109.40p 109.4 -1.20 -1.08% 3,800,132
THRG Throgmorton Trust 575.00p 575 -15.00 -2.54% 124,775
THRL Target Healthc. 100.60p 100.6 -1.80 -1.76% 1,634,809
TMPL Temple Bar Investment Trust 370.50p 370.5 -6.00 -1.59% 2,046,841
TPK Travis Perkins 590.50p 590.5 -28.50 -4.6% 976,088
TRIG Renewables Infrastructure Group 66.90p 66.9 -0.50 -0.74% 8,707,636
TRN Trainline 192.90p 192.9 -0.50 -0.26% 2,339,591
TRST Trustpilot 153.10p 153.1 -6.10 -3.83% 2,177,201
TRY TR Property Investment Trust 324.00p 324 -10.00 -2.99% 1,044,924
UKW Greencoat UK Wind 96.00p 96 0.80 0.84% 6,153,200
USA Baillie Gifford US Growth Trust 272.00p 272 -1.00 -0.37% 684,050
VCT Victrex 618.00p 618 -12.00 -1.9% 164,650
VEIL Vietnam Enterprise Investments 717.00p 717 -50.00 -6.52% 199,775
VOF VinaCapital Vietnam Opportunity Fund 446.50p 446.5 -17.50 -3.77% 271,701
VSVS Vesuvius 421.80p 421.8 -20.40 -4.61% 249,119
VTY Vistry Grp 421.90p 421.9 -26.30 -5.87% 2,540,917
WG. Wood Group (J) 29.40p 29.4 0.30 1.03% 14,535,229
WIZZ Wizz Air 902.00p 902 -25.50 -2.75% 4,323,771
WKP Workspace 392.50p 392.5 -12.00 -2.97% 490,281
WOSG Watches Switz 467.80p 467.8 -12.20 -2.54% 397,829
WWH Worldwide Healthcare Trust 344.50p 344.5 1.50 0.44% 1,075,629
XPS Xps Pensions 302.50p 302.5 -5.50 -1.79% 652,042
ZIG Zigup 391.00p 391 -1.00 -0.26% 1,313,265
FTSE 100 Latest
Value10,249.52
Change-35.23