Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,279.98
Change 0.00 (0%)
High 23,297.87
Low 22,948.94
Prev. Close 23,279.98047

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 385.00p 385 0.00 0% 0
ABDN Abrdn 224.40p 224.4 0.00 0% 0
AGT AVI Global Trust 262.50p 262.5 0.00 0% 0
AJB AJ Bell 450.60p 450.6 0.00 0% 0
ALFA Alfa Fin 211.00p 211 0.00 0% 0
AML Aston Martin Lagonda 63.30p 63.3 0.00 0% 0
AO. Ao World 108.00p 108 0.00 0% 0
ASC ASOS 300.50p 300.5 0.00 0% 0
ASHM Ashmore Group 225.40p 225.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,630.00p 1630 0.00 0% 0
ATG Auction Technology Group 321.50p 321.5 0.00 0% 0
ATT Allianz Technology Trust 549.00p 549 0.00 0% 0
BAB Babcock 1,468.00p 1468 0.00 0% 0
BAG Barr (A.G.) 642.00p 642 0.00 0% 0
BAKK Bakkavor 252.00p 252 0.00 0% 0
BBH Bellevue Health 149.40p 149.4 0.00 0% 0
BBOX Tritax Big Box 164.10p 164.1 0.00 0% 0
BBY Balfour Beatty 719.50p 719.5 0.00 0% 0
BCG Baltic Classifieds Group 201.00p 201 0.00 0% 0
BGEO Bank Of Georgia Group 9,530.00p 9530 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 0.00 0% 0
BHMG BH Macro GBP 402.50p 402.5 0.00 0% 0
BME B&M 170.75p 170.75 0.00 0% 0
BMY Bloomsbury 509.00p 509 0.00 0% 0
BNKR Bankers Investment Trust 136.00p 136 0.00 0% 0
BOWL Hollywood Bwl 279.00p 279 0.00 0% 0
BOY Bodycote 764.00p 764 0.00 0% 0
BPT Bridgepoint 292.80p 292.8 0.00 0% 0
BRBY Burberry 1,288.50p 1288.5 0.00 0% 0
BREE Breedon 339.80p 339.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 608.00p 608 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,354.00p 1354 0.00 0% 0
BRWM BlackRock World Mining Trust plc 955.00p 955 0.00 0% 0
BSIF Bluefield Solar 69.10p 69.1 0.00 0% 0
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 0
BWY Bellway 2,708.00p 2708 0.00 0% 0
BYG Big Yellow 1,076.00p 1076 0.00 0% 0
BYIT Bytes Tech 353.40p 353.4 0.00 0% 0
CCC Computacenter 3,162.00p 3162 0.00 0% 0
CCL Carnival 2,218.00p 2218 0.00 0% 0
CCR C&C Group 133.00p 133 0.00 0% 0
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 0
CHG Chemring 541.00p 541 0.00 0% 0
CHRY Chrysalis Inves 116.00p 116 0.00 0% 0
CKN Clarkson 4,160.00p 4160 0.00 0% 0
CLDN Caledonia 378.00p 378 0.00 0% 0
CMCX CMC Markets 317.00p 317 0.00 0% 0
COA Coats Group Plc 84.70p 84.7 0.00 0% 0
CRST Crest Nicholson 134.80p 134.8 0.00 0% 0
CTY City Of London Investment 549.00p 549 0.00 0% 0
CURY Currys 126.00p 126 0.00 0% 0
CWK Cranswick 5,110.00p 5110 0.00 0% 0
DEC Diversified Energy 950.00p 950 0.00 0% 0
DLN Derwent London 1,885.00p 1885 0.00 0% 0
DNLM Dunelm 941.50p 941.5 0.00 0% 0
DOCS Dr. Martens 75.95p 75.95 0.00 0% 0
DOM Dominos 181.40p 181.4 0.00 0% 0
DRX Drax 900.00p 900 0.00 0% 0
DSCV DiscoverIE 606.00p 606 0.00 0% 0
DWL Dowlais 93.70p 93.7 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 827.00p 827 0.00 0% 0
ELM Elementis 174.00p 174 0.00 0% 0
EMG Man 268.80p 268.8 0.00 0% 0
ENOG Energean Oil & Gas 923.00p 923 0.00 0% 0
EOT Euro Opps Tr. 935.00p 935 0.00 0% 0
ESCT The European Smaller Companies Trust 224.50p 224.5 0.00 0% 0
ESNT Essentra 97.20p 97.2 0.00 0% 0
ESP Empiric 79.60p 79.6 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 0.00 0% 0
FAN Volution Group PLS 657.00p 657 0.00 0% 0
FCSS Fidelity China Special Situations PLC 330.00p 330 0.00 0% 0
FEML Fidelity E.m.ld 1,132.00p 1132 0.00 0% 0
FEV Fidelity European Values 434.00p 434 0.00 0% 0
FGEN Foresight Envr 70.10p 70.1 0.00 0% 0
FGP Firstgroup 188.30p 188.3 0.00 0% 0
FGT Finsbury Growth 837.00p 837 0.00 0% 0
FOUR 4Imprint 4,380.00p 4380 0.00 0% 0
FRAS Frasers Group 680.00p 680 0.00 0% 0
FSFL Foresight Solar Fund 66.60p 66.6 0.00 0% 0
FSG Foresight Group Holdings 448.00p 448 0.00 0% 0
FSV Fidelity 431.00p 431 0.00 0% 0
FUTR Future 511.00p 511 0.00 0% 0
FXPO Ferrexpo 70.10p 70.1 0.00 0% 0
GCP GCP Infrastructure Investments 73.10p 73.1 0.00 0% 0
GDWN Goodwin 24,500.00p 24500 0.00 0% 0
GEN Genuit Group 328.50p 328.5 0.00 0% 0
GFTU Grafton Group 950.70p 950.7 0.00 0% 0
GNC Greencore 275.00p 275 0.00 0% 0
GNS Genus 2,630.00p 2630 0.00 0% 0
GPE GPE 339.00p 339 0.00 0% 0
GRG Greggs 1,673.00p 1673 0.00 0% 0
GRI Grainger plc 195.20p 195.2 0.00 0% 0
GROW Molten Ventures 526.00p 526 0.00 0% 0
GSCT Glb Sml Co Trst 184.60p 184.6 0.00 0% 0
HAS Hays 47.20p 47.2 0.00 0% 0
HBR Harbour Energy 207.60p 207.6 0.00 0% 0
HFG Hilton Foods 511.00p 511 0.00 0% 0
HGT HgCapital Trust plc 508.00p 508 0.00 0% 0
HICL HICL Infrastructure 120.40p 120.4 0.00 0% 0
HILS Hill & Smith 2,360.00p 2360 0.00 0% 0
HMSO Hammerson 342.00p 342 0.00 0% 0
HOC Hochschild 587.50p 587.5 0.00 0% 0
HRI Herald Investment Trust 2,635.00p 2635 0.00 0% 0
HSL Henderson Smaller Companies Trust 908.00p 908 0.00 0% 0
HTG Hunting 417.00p 417 0.00 0% 0
HTWS Helios Towers 164.80p 164.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,150.00p 3150 0.00 0% 0
HWG Harworth Gp 166.00p 166 0.00 0% 0
IAD Invesco Asia 445.00p 445 0.00 0% 0
IBST Ibstock 139.60p 139.6 0.00 0% 0
ICGT ICG Enterprise Trust 1,536.00p 1536 0.00 0% 0
IEM Impax Asset Management 407.00p 407 0.00 0% 0
IGG IG 1,327.00p 1327 0.00 0% 0
IHP IntegraFin Holdings 348.00p 348 0.00 0% 0
INCH Inchcape 789.50p 789.5 0.00 0% 0
INPP International Public Partnerships 130.00p 130 0.00 0% 0
INVP Investec 594.50p 594.5 0.00 0% 0
IPO Ip Group 58.30p 58.3 0.00 0% 0
ITH Ithaca Energy 169.00p 169 0.00 0% 0
ITV ITV 81.20p 81.2 0.00 0% 0
IWG International Workplace Group 243.60p 243.6 0.00 0% 0
JAM JPMorgan American 1,132.00p 1132 0.00 0% 0
JDW Wetherspoon (J.D) 757.00p 757 0.00 0% 0
JEDT JPMorgan European Discovery Trust 620.00p 620 0.00 0% 0
JFJ JPMorgan Japanese 759.00p 759 0.00 0% 0
JGGI JPMorgan Global Growth & Income 588.00p 588 0.00 0% 0
JMAT Johnson Matthey 2,358.00p 2358 0.00 0% 0
JTC Jtc Plc 1,292.00p 1292 0.00 0% 0
JUP Jupiter Fund Management 184.40p 184.4 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 222.00p 222 0.00 0% 0
KLR Keller 1,708.00p 1708 0.00 0% 0
KNOS Kainos Group 1,012.00p 1012 0.00 0% 0
LRE Lancashire Holdings 602.00p 602 0.00 0% 0
LWDB Law Debenture 1,124.00p 1124 0.00 0% 0
MAB Mitchells & Butlers 279.00p 279 0.00 0% 0
MCG Mobico Group 23.22p 23.22 0.00 0% 0
MEGP ME Group 135.40p 135.4 0.00 0% 0
MGAM Morgan Advanced Materials 237.00p 237 0.00 0% 0
MGNS Morgan Sindall Group 4,960.00p 4960 0.00 0% 0
MNKS Monks Inv 1,552.00p 1552 0.00 0% 0
MONY Moneysupermarket.Com 188.50p 188.5 0.00 0% 0
MOON Moonpig Gr 213.00p 213 0.00 0% 0
MRC Mercantile Investment Trust PLC 265.00p 265 0.00 0% 0
MRCH Merchants Trust 616.00p 616 0.00 0% 0
MSLH Marshalls 179.80p 179.8 0.00 0% 0
MTO Mitie 169.80p 169.8 0.00 0% 0
MTRO Metro Bank 129.00p 129 0.00 0% 0
MUT Murray Income Trust 933.00p 933 0.00 0% 0
MYI Murray International 332.00p 332 0.00 0% 0
N91 Ninety One 228.60p 228.6 0.00 0% 0
NAS North Atl.smlr 366.00p 366 0.00 0% 0
NBPE Nb Priv. Eqty 1,574.00p 1574 0.00 0% 0
NCC Ncc 139.80p 139.8 0.00 0% 0
NESF NextEnergy Solar 49.10p 49.1 0.00 0% 0
OCDO Ocado 285.70p 285.7 0.00 0% 0
ONT Oxford Nanopore Technologies 156.00p 156 0.00 0% 0
OSB OneSavings Bank 637.50p 637.5 0.00 0% 0
OXIG Oxford Instruments 2,325.00p 2325 0.00 0% 0
PAG Paragon Group 896.50p 896.5 0.00 0% 0
PAGE PageGroup 208.40p 208.4 0.00 0% 0
PAY Paypoint 493.50p 493.5 0.00 0% 0
PCFT Polar Cap Gbl 236.00p 236 0.00 0% 0
PETS Pets at home 198.00p 198 0.00 0% 0
PFD Premier Foods 172.40p 172.4 0.00 0% 0
PHI Pacific Horizon 861.00p 861 0.00 0% 0
PHP Primary Health 104.50p 104.5 0.00 0% 0
PIN Pantheon International 383.50p 383.5 0.00 0% 0
PLUS Plus500 3,900.00p 3900 0.00 0% 0
PNL Personal Assets Trust 546.00p 546 0.00 0% 0
PNN Pennon 541.00p 541 0.00 0% 0
POLN Pollen Street 918.00p 918 0.00 0% 0
PPET Patria Private 630.00p 630 0.00 0% 0
PPH Pphe Hotel 1,822.00p 1822 0.00 0% 0
PTEC Playtech 281.00p 281 0.00 0% 0
QLT Quilter 192.80p 192.8 0.00 0% 0
QQ. Qinetiq 503.50p 503.5 0.00 0% 0
RAT Rathbone 2,155.00p 2155 0.00 0% 0
RCP RIT Capital Partners 2,250.00p 2250 0.00 0% 0
RHIM RHI Magnesita 2,740.00p 2740 0.00 0% 0
RICA Ruffer Investment Company 299.50p 299.5 0.00 0% 0
ROR Rotork 343.40p 343.4 0.00 0% 0
RPI Raspberry Pi 298.60p 298.6 0.00 0% 0
RS1 RS Group 655.50p 655.5 0.00 0% 0
RSW Renishaw 3,855.00p 3855 0.00 0% 0
SAFE Safestore 817.50p 817.5 0.00 0% 0
SAIN Scot.amer.inv. 525.00p 525 0.00 0% 0
SCT Softcat 1,461.00p 1461 0.00 0% 0
SDP Schroder AsiaPacific Fund 700.00p 700 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 0.00 0% 0
SHC Shaftesbury Capital 144.60p 144.6 0.00 0% 0
SMWH Wh Smith 637.50p 637.5 0.00 0% 0
SNR Senior 228.00p 228 0.00 0% 0
SOI Schroders 362.00p 362 0.00 0% 0
SPI Spire Healthcare 179.80p 179.8 0.00 0% 0
SRE Sirius Real Estate 101.60p 101.6 0.00 0% 0
SRP Serco 295.40p 295.4 0.00 0% 0
SSON Smithson Invest 1,568.00p 1568 0.00 0% 0
SSPG SSP Group 193.00p 193 0.00 0% 0
STEM SThree 186.80p 186.8 0.00 0% 0
SUPR Supermarket Income 84.80p 84.8 0.00 0% 0
SVS Savills 1,108.00p 1108 0.00 0% 0
SYNC Syncona 100.40p 100.4 0.00 0% 0
TATE Tate & Lyle 376.60p 376.6 0.00 0% 0
TBCG TBC Bank Group 3,845.00p 3845 0.00 0% 0
TCAP TP ICAP 257.00p 257 0.00 0% 0
TEM Templeton Emerging Markets 255.00p 255 0.00 0% 0
TEP Telecom Plus 1,370.00p 1370 0.00 0% 0
TFIF Twentyfour Inc 114.60p 114.6 0.00 0% 0
THRG Throgmorton Trust 641.00p 641 0.00 0% 0
THRL Target Healthc. 104.40p 104.4 0.00 0% 0
TMPL Temple Bar Investment Trust 384.00p 384 0.00 0% 0
TPK Travis Perkins 678.00p 678 0.00 0% 0
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 0
TRN Trainline 215.00p 215 0.00 0% 0
TRST Trustpilot 227.80p 227.8 0.00 0% 0
TRY TR Property Investment Trust 333.00p 333 0.00 0% 0
UKW Greencoat UK Wind 98.90p 98.9 0.00 0% 0
USA Baillie Gifford US Growth Trust 293.50p 293.5 0.00 0% 0
VCT Victrex 702.00p 702 0.00 0% 0
VEIL Vietnam Enterprise Investments 843.00p 843 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 0.00 0% 0
VSVS Vesuvius 431.00p 431 0.00 0% 0
VTY Vistry Grp 636.80p 636.8 0.00 0% 0
WG. Wood Group (J) 26.46p 26.46 0.00 0% 0
WIZZ Wizz Air 1,294.00p 1294 0.00 0% 0
WKP Workspace 419.50p 419.5 0.00 0% 0
WOSG Watches Switz 477.60p 477.6 0.00 0% 0
WWH Worldwide Healthcare Trust 377.50p 377.5 0.00 0% 0
XPS Xps Pensions 348.00p 348 0.00 0% 0
ZIG Zigup 380.50p 380.5 0.00 0% 0
FTSE 100 Latest
Value10,238.94
Change0.00