Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,161.44
Change 90.45 (0.41%)
High 22,172.20
Low 22,057.19
Prev. Close 22,070.99023

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 -0.50 -0.13% 354,844
ABDN Abrdn 199.00p 199 -0.80 -0.4% 420,487
AGT AVI Global Trust 253.00p 253 1.00 0.4% 96,288
AJB AJ Bell 486.00p 486 1.60 0.33% 614,310
ALFA Alfa Fin 223.00p 223 0.00 0% 5,495
AML Aston Martin Lagonda 65.30p 65.3 1.10 1.71% 181,691
AO. Ao World 108.20p 108.2 0.00 0% 47,045
ASC ASOS 258.50p 258.5 10.00 4.02% 158,914
ASHM Ashmore Group 166.80p 166.8 0.60 0.36% 74,157
ASL Aberforth Smaller Companies Trust Plc 1,568.00p 1568 4.00 0.26% 45,234
ATG Auction Technology Group 290.00p 290 4.50 1.58% 31,828
ATT Allianz Technology Trust 526.00p 526 6.00 1.15% 244,676
BAB Babcock 1,164.00p 1164 17.00 1.48% 195,894
BAG Barr (A.G.) 635.00p 635 3.00 0.47% 20,390
BAKK Bakkavor 235.00p 235 2.50 1.08% 24,274
BBH Bellevue Health 137.00p 137 0.80 0.59% 373,681
BBOX Tritax Big Box 150.10p 150.1 1.10 0.74% 580,718
BBY Balfour Beatty 722.50p 722.5 1.00 0.14% 777,323
BCG Baltic Classifieds Group 175.00p 175 -11.00 -5.91% 6,350,438
BGEO Bank Of Georgia Group 9,420.00p 9420 195.00 2.11% 12,112
BGFD Baillie Gifford Japan Trust PLC 884.00p 884 5.00 0.57% 10,775
BHMG BH Macro GBP 401.00p 401 0.50 0.12% 462,147
BME B&M 168.85p 168.85 2.65 1.59% 926,441
BMY Bloomsbury 498.50p 498.5 -1.00 -0.2% 68,605
BNKR Bankers Investment Trust 134.00p 134 0.40 0.3% 139,747
BOWL Hollywood Bwl 281.50p 281.5 3.50 1.26% 61,757
BOY Bodycote 676.00p 676 -0.50 -0.07% 57,288
BPT Bridgepoint 278.60p 278.6 2.20 0.8% 205,960
BRBY Burberry 1,248.50p 1248.5 35.50 2.93% 258,464
BREE Breedon 324.40p 324.4 1.00 0.31% 89,011
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 1.00 0.17% 23,167
BRSC BlackRock Smaller Companies Trust PLC 1,314.00p 1314 4.00 0.31% 36,253
BRWM BlackRock World Mining Trust plc 733.00p 733 3.00 0.41% 122,973
BSIF Bluefield Solar 72.10p 72.1 1.70 2.41% 213,257
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 29,339
BWY Bellway 2,708.00p 2708 20.00 0.74% 17,790
BYG Big Yellow 1,020.00p 1020 -50.00 -4.67% 767,500
BYIT Bytes Tech 347.40p 347.4 3.80 1.11% 58,092
CCC Computacenter 3,038.00p 3038 -18.00 -0.59% 36,700
CCL Carnival 1,807.00p 1807 28.00 1.57% 59,736
CCR C&C Group 125.00p 125 0.60 0.48% 61,664
CGT Capital Gearing Trust 4,935.00p 4935 -30.00 -0.6% 7,117
CHG Chemring 484.50p 484.5 2.00 0.41% 120,052
CHRY Chrysalis Inves 113.60p 113.6 2.60 2.34% 220,516
CKN Clarkson 3,795.00p 3795 45.00 1.2% 2,872
CLDN Caledonia 380.50p 380.5 -1.50 -0.39% 64,259
CMCX CMC Markets 280.00p 280 -1.00 -0.36% 400,314
COA Coats Group Plc 81.70p 81.7 1.10 1.36% 244,106
CRST Crest Nicholson 137.70p 137.7 0.60 0.44% 59,542
CTY City Of London Investment 526.00p 526 1.00 0.19% 264,316
CURY Currys 133.00p 133 1.00 0.76% 211,783
CWK Cranswick 5,100.00p 5100 -10.00 -0.2% 4,920
DEC Diversified Energy 1,145.00p 1145 5.00 0.44% 22,097
DLN Derwent London 1,675.00p 1675 -2.00 -0.12% 28,687
DNLM Dunelm 1,136.00p 1136 9.00 0.8% 14,857
DOCS Dr. Martens 79.30p 79.3 0.60 0.76% 269,998
DOM Dominos 176.20p 176.2 1.20 0.69% 71,216
DRX Drax 774.00p 774 -4.50 -0.58% 48,719
DSCV DiscoverIE 613.00p 613 8.00 1.32% 103,510
DWL Dowlais 84.00p 84 -0.05 -0.06% 719,905
EDIN Edinburgh Investment Trust PLC 812.00p 812 0.00 0% 15,786
ELM Elementis 167.80p 167.8 7.60 4.74% 665,375
EMG Man 209.40p 209.4 0.20 0.1% 221,780
ENOG Energean Oil & Gas 878.50p 878.5 -1.50 -0.17% 123,501
EOT Euro Opps Tr. 891.00p 891 8.00 0.91% 35,280
ESCT The European Smaller Companies Trust 211.00p 211 1.00 0.48% 139,035
ESNT Essentra 100.00p 100 1.20 1.21% 211,071
ESP Empiric 74.70p 74.7 0.80 1.08% 924,848
EWI Edinburgh Worldwide Investment Trust 206.50p 206.5 2.50 1.23% 177,252
FAN Volution Group PLS 618.00p 618 7.00 1.15% 68,500
FCSS Fidelity China Special Situations PLC 311.50p 311.5 2.00 0.65% 177,752
FEML Fidelity E.m.ld 997.00p 997 0.00 0% 4,285
FEV Fidelity European Values 422.00p 422 2.00 0.48% 194,982
FGEN Foresight Envr 69.40p 69.4 0.50 0.73% 555,204
FGP Firstgroup 177.00p 177 1.10 0.63% 58,335
FGT Finsbury Growth 816.00p 816 1.00 0.12% 121,866
FOUR 4Imprint 3,905.00p 3905 5.00 0.13% 7,370
FRAS Frasers Group 699.00p 699 -5.00 -0.71% 335,568
FSFL Foresight Solar Fund 65.90p 65.9 0.10 0.15% 230,106
FSG Foresight Group Holdings 411.00p 411 3.00 0.74% 88,925
FSV Fidelity 407.50p 407.5 2.00 0.49% 303,345
FUTR Future 627.50p 627.5 -11.00 -1.72% 107,255
FXPO Ferrexpo 66.60p 66.6 1.40 2.15% 559,165
GCP GCP Infrastructure Investments 72.50p 72.5 -0.10 -0.14% 823,698
GDWN Goodwin 20,000.00p 20000 -400.00 -1.96% 1,116
GEN Genuit Group 330.00p 330 2.00 0.61% 1,092,365
GFTU Grafton Group 939.00p 939 7.40 0.79% 14,072
GNC Greencore 250.50p 250.5 3.00 1.21% 97,516
GNS Genus 2,645.00p 2645 -5.00 -0.19% 12,005
GPE GPE 322.00p 322 -0.50 -0.16% 65,262
GRG Greggs 1,683.00p 1683 93.00 5.85% 474,379
GRI Grainger plc 186.00p 186 0.20 0.11% 203,888
GROW Molten Ventures 489.40p 489.4 12.00 2.51% 87,780
GSCT Glb Sml Co Trst 168.40p 168.4 -0.20 -0.12% 291,215
HAS Hays 53.95p 53.95 -1.25 -2.26% 228,300
HBR Harbour Energy 206.80p 206.8 -2.80 -1.34% 981,274
HFG Hilton Foods 504.00p 504 6.00 1.2% 504,333
HGT HgCapital Trust plc 483.50p 483.5 -0.50 -0.1% 81,007
HICL HICL Infrastructure 119.40p 119.4 0.60 0.51% 1,992,042
HILS Hill & Smith 2,265.00p 2265 0.00 0% 32,824
HMSO Hammerson 323.20p 323.2 5.20 1.64% 259,753
HOC Hochschild 424.60p 424.6 1.60 0.38% 194,075
HRI Herald Investment Trust 2,405.00p 2405 20.00 0.84% 13,971
HSL Henderson Smaller Companies Trust 851.00p 851 5.00 0.59% 70,917
HTG Hunting 397.50p 397.5 1.50 0.38% 55,072
HTWS Helios Towers 160.20p 160.2 0.20 0.13% 748,201
HVPE HarbourVest Private Equity 3,090.00p 3090 -5.00 -0.16% 8,847
HWG Harworth Gp 163.00p 163 1.50 0.93% 35,609
IAD Invesco Asia 433.00p 433 3.00 0.7% 49,478
IBST Ibstock 135.20p 135.2 1.40 1.05% 179,445
ICGT ICG Enterprise Trust 1,522.00p 1522 -16.00 -1.04% 7,023
IEM Impax Asset Management 404.50p 404.5 0.00 0% 213,097
IGG IG 1,163.00p 1163 0.00 0% 78,945
IHP IntegraFin Holdings 346.50p 346.5 0.00 0% 49,714
INCH Inchcape 762.50p 762.5 -1.50 -0.2% 30,847
INPP International Public Partnerships 126.40p 126.4 1.40 1.12% 1,423,302
INVP Investec 528.50p 528.5 0.00 0% 200,496
IPO Ip Group 61.80p 61.8 0.00 0% 262,632
ITH Ithaca Energy 173.40p 173.4 -4.40 -2.47% 345,539
ITV ITV 83.50p 83.5 0.95 1.15% 1,143,421
IWG International Workplace Group 227.60p 227.6 0.40 0.18% 245,955
JAM JPMorgan American 1,134.00p 1134 6.00 0.53% 102,068
JDW Wetherspoon (J.D) 703.50p 703.5 3.50 0.5% 17,949
JEDT JPMorgan European Discovery Trust 584.00p 584 6.00 1.04% 19,966
JFJ JPMorgan Japanese 730.00p 730 1.00 0.14% 37,162
JGGI JPMorgan Global Growth & Income 572.00p 572 4.00 0.7% 260,585
JMAT Johnson Matthey 2,024.00p 2024 16.00 0.8% 19,174
JTC Jtc Plc 1,276.00p 1276 -2.00 -0.16% 325,332
JUP Jupiter Fund Management 150.40p 150.4 0.00 0% 41,801
JUST Just Group 215.00p 215 -0.50 -0.23% 215,557
KIE Kier 222.50p 222.5 2.50 1.14% 779,661
KLR Keller 1,652.00p 1652 16.00 0.98% 54,344
KNOS Kainos Group 1,090.00p 1090 1.00 0.09% 36,853
LRE Lancashire Holdings 571.00p 571 -4.00 -0.7% 34,386
LWDB Law Debenture 1,036.00p 1036 2.00 0.19% 26,673
MAB Mitchells & Butlers 264.00p 264 0.00 0% 128,048
MCG Mobico Group 21.72p 21.72 -0.62 -2.78% 1,233,771
MEGP ME Group 161.40p 161.4 -1.40 -0.86% 1,462,904
MGAM Morgan Advanced Materials 214.00p 214 6.00 2.88% 235,752
MGNS Morgan Sindall Group 4,855.00p 4855 55.00 1.15% 32,022
MNKS Monks Inv 1,446.00p 1446 10.00 0.7% 90,047
MONY Moneysupermarket.Com 186.10p 186.1 -5.90 -3.07% 1,176,499
MOON Moonpig Gr 217.00p 217 5.50 2.6% 245,923
MRC Mercantile Investment Trust PLC 254.50p 254.5 1.00 0.39% 475,102
MRCH Merchants Trust 586.00p 586 -2.00 -0.34% 33,891
MSLH Marshalls 177.20p 177.2 2.00 1.14% 109,415
MTO Mitie 163.00p 163 1.00 0.62% 734,503
MTRO Metro Bank 114.80p 114.8 4.00 3.61% 865,154
MUT Murray Income Trust 900.00p 900 0.00 0% 64,981
MYI Murray International 328.50p 328.5 2.00 0.61% 398,335
N91 Ninety One 211.40p 211.4 -0.40 -0.19% 214,893
NAS North Atl.smlr 363.00p 363 0.00 0% 7,375
NBPE Nb Priv. Eqty 1,560.00p 1560 14.00 0.91% 3,207
NCC Ncc 145.80p 145.8 -0.80 -0.55% 60,788
NESF NextEnergy Solar 54.50p 54.5 0.40 0.74% 696,497
OCDO Ocado 191.15p 191.15 6.90 3.74% 3,845,341
ONT Oxford Nanopore Technologies 129.00p 129 -1.30 -1% 178,181
OSB OneSavings Bank 572.50p 572.5 6.50 1.15% 35,289
OXIG Oxford Instruments 2,155.00p 2155 35.00 1.65% 12,604
PAG Paragon Group 789.50p 789.5 8.50 1.09% 198,055
PAGE PageGroup 235.00p 235 -2.80 -1.18% 317,291
PAY Paypoint 451.00p 451 1.50 0.33% 110,189
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 40,444
PETS Pets at home 212.40p 212.4 3.20 1.53% 127,248
PFD Premier Foods 178.00p 178 0.60 0.34% 37,555
PHI Pacific Horizon 761.00p 761 8.00 1.06% 35,171
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHP Primary Health 97.35p 97.35 -0.25 -0.26% 1,419,676
PIN Pantheon International 370.50p 370.5 -3.50 -0.94% 27,551
PLUS Plus500 3,444.00p 3444 6.00 0.17% 12,242
PNL Personal Assets Trust 543.00p 543 0.00 0% 111,043
PNN Pennon 543.00p 543 2.00 0.37% 44,392
POLN Pollen Street 946.00p 946 -2.00 -0.21% 7,540
PPET Patria Private 618.00p 618 10.00 1.64% 5,561
PPH Pphe Hotel 1,834.00p 1834 10.00 0.55% 3,480
PRSR Prs Reit 113.80p 113.8 0.20 0.18% 1,447,541
PTEC Playtech 286.50p 286.5 4.50 1.6% 223,706
QLT Quilter 184.20p 184.2 -1.00 -0.54% 249,485
QQ. Qinetiq 417.60p 417.6 -0.20 -0.05% 312,670
RAT Rathbone 1,840.00p 1840 -6.00 -0.33% 6,292
RCP RIT Capital Partners 2,225.00p 2225 -5.00 -0.22% 29,983
RHIM RHI Magnesita 2,575.00p 2575 45.00 1.78% 10,181
RICA Ruffer Investment Company 293.00p 293 -0.50 -0.17% 128,626
ROR Rotork 345.40p 345.4 1.80 0.52% 106,156
RPI Raspberry Pi 327.00p 327 -1.80 -0.55% 42,076
RS1 RS Group 629.00p 629 10.50 1.7% 224,709
RSW Renishaw 3,605.00p 3605 45.00 1.26% 11,905
SAFE Safestore 712.00p 712 -15.50 -2.13% 81,705
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 131,563
SCT Softcat 1,474.00p 1474 -19.00 -1.27% 266,562
SDP Schroder AsiaPacific Fund 663.00p 663 7.00 1.07% 25,418
SEIT Sdcl Ef. Inc Tr 62.60p 62.6 -0.40 -0.63% 324,379
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 0.20 0.26% 715,638
SHC Shaftesbury Capital 142.40p 142.4 0.20 0.14% 212,001
SMWH Wh Smith 699.00p 699 10.00 1.45% 81,149
SNR Senior 188.80p 188.8 -0.20 -0.11% 126,668
SOI Schroders 330.00p 330 0.00 0% 141,821
SPI Spire Healthcare 180.00p 180 -1.20 -0.66% 304,968
SRE Sirius Real Estate 97.90p 97.9 1.15 1.19% 2,191,367
SRP Serco 259.80p 259.8 -4.20 -1.59% 176,576
SSON Smithson Invest 1,600.00p 1600 8.00 0.5% 37,598
SSPG SSP Group 171.10p 171.1 6.20 3.76% 3,511,520
STEM SThree 166.60p 166.6 -0.40 -0.24% 36,463
SUPR Supermarket Income 82.00p 82 -0.20 -0.24% 432,097
SVS Savills 1,028.00p 1028 14.00 1.38% 34,099
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.00p 96 -0.80 -0.83% 69,799
TATE Tate & Lyle 374.40p 374.4 4.60 1.24% 148,517
TBCG TBC Bank Group 4,100.00p 4100 35.00 0.86% 9,535
TCAP TP ICAP 251.00p 251 2.50 1.01% 113,433
TEM Templeton Emerging Markets 234.50p 234.5 3.50 1.52% 400,182
TEP Telecom Plus 1,410.00p 1410 -18.00 -1.26% 117,046
TFIF Twentyfour Inc 113.60p 113.6 0.20 0.18% 486,072
THRG Throgmorton Trust 620.00p 620 6.00 0.98% 21,890
THRL Target Healthc. 97.40p 97.4 -0.40 -0.41% 154,403
TMPL Temple Bar Investment Trust 373.00p 373 1.00 0.27% 267,380
TPK Travis Perkins 626.00p 626 4.50 0.72% 25,569
TRIG Renewables Infrastructure Group 73.00p 73 1.20 1.67% 3,755,985
TRN Trainline 212.80p 212.8 -7.00 -3.18% 2,176,657
TRST Trustpilot 148.70p 148.7 19.50 15.09% 4,406,519
TRY TR Property Investment Trust 328.00p 328 0.50 0.15% 143,618
UKW Greencoat UK Wind 98.40p 98.4 -0.05 -0.05% 1,058,474
USA Baillie Gifford US Growth Trust 277.50p 277.5 1.00 0.36% 128,296
VCT Victrex 679.00p 679 17.00 2.57% 104,732
VEIL Vietnam Enterprise Investments 767.00p 767 -7.00 -0.9% 12,664
VOF VinaCapital Vietnam Opportunity Fund 466.00p 466 -1.00 -0.21% 47,210
VSVS Vesuvius 389.60p 389.6 1.20 0.31% 109,136
VTY Vistry Grp 655.80p 655.8 0.80 0.12% 254,808
WG. Wood Group (J) 24.20p 24.2 -0.62 -2.5% 6,425,273
WIZZ Wizz Air 1,103.00p 1103 -4.00 -0.36% 64,664
WKP Workspace 380.50p 380.5 -1.00 -0.26% 48,824
WOSG Watches Switz 504.00p 504 17.80 3.66% 705,049
WWH Worldwide Healthcare Trust 383.50p 383.5 3.00 0.79% 178,683
XPS Xps Pensions 346.00p 346 1.00 0.29% 47,551
ZIG Zigup 395.50p 395.5 3.50 0.89% 400,748
FTSE 100 Latest
Value9,720.91
Change10.04