Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,946.19
Change 7.61 (0.04%)
High 21,027.07
Low 20,916.50
Prev. Close 20,946.18945

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 324.50p 324.5 0.00 0% 532,827
ABDN Abrdn 171.50p 171.5 0.40 0.23% 3,889,405
AGR Assura 49.26p 49.26 0.16 0.33% 6,882,522
AGT AVI Global Trust 235.50p 235.5 2.00 0.86% 1,163,555
AJB AJ Bell 498.80p 498.8 5.00 1.01% 1,069,625
ALFA Alfa Fin 240.00p 240 2.50 1.05% 427,681
ALPH Alpha Group International 3,000.00p 3000 -75.00 -2.44% 239,653
AML Aston Martin Lagonda 78.50p 78.5 0.30 0.38% 798,913
AO. Ao World 102.60p 102.6 -2.40 -2.29% 89,022
APAX Apax Global Alpha 116.60p 116.6 -0.40 -0.34% 333,916
ASC ASOS 311.50p 311.5 -3.50 -1.11% 116,567
ASHM Ashmore 149.80p 149.8 -0.70 -0.47% 857,671
ASL Aberforth Smaller Companies Trust Plc 1,466.00p 1466 -2.00 -0.14% 172,634
ATG Auction Technology Group 449.00p 449 -6.50 -1.43% 382,106
ATT Allianz Technology Trust 396.50p 396.5 0.50 0.13% 477,333
BAB Babcock 928.50p 928.5 8.50 0.92% 2,074,498
BAG Barr (A.G.) 691.00p 691 -9.00 -1.29% 95,351
BAKK Bakkavor 206.50p 206.5 2.50 1.23% 522,925
BBGI BBGI Global Infrastructure 143.40p 143.4 0.40 0.28% 97,779
BBH Bellevue Health 118.40p 118.4 -0.20 -0.17% 2,954,910
BBOX Tritax Big Box 143.60p 143.6 1.70 1.2% 3,228,851
BBY Balfour Beatty 503.50p 503.5 -3.00 -0.59% 1,632,245
BCG Baltic Classifieds Group 362.50p 362.5 -4.00 -1.09% 621,166
BGEO Bank Of Georgia Group 6,545.00p 6545 -165.00 -2.46% 98,292
BGFD Baillie Gifford Japan Trust PLC 761.00p 761 -4.00 -0.52% 270,451
BHMG BH Macro GBP 394.00p 394 3.00 0.77% 767,760
BME B&M 338.60p 338.6 -3.70 -1.08% 5,229,453
BMY Bloomsbury 528.00p 528 32.50 6.56% 1,085,141
BNKR Bankers Investment Trust 114.60p 114.6 -0.20 -0.17% 1,285,450
BOWL Hollywood Bwl 296.00p 296 -10.00 -3.27% 484,690
BOY Bodycote 560.00p 560 6.50 1.17% 348,906
BPT Bridgepoint 283.20p 283.2 -5.00 -1.73% 268,861
BRBY Burberry 1,003.50p 1003.5 -9.50 -0.94% 945,166
BREE Breedon 459.40p 459.4 2.40 0.53% 454,583
BRGE BlackRock Greater Europe Investment Trust 580.00p 580 -2.00 -0.34% 102,740
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 4.00 0.31% 104,793
BRWM BlackRock World Mining Trust plc 498.00p 498 -2.00 -0.4% 742,615
BSIF Bluefield Solar 91.10p 91.1 -1.50 -1.62% 599,777
BUT Brunner Inv.tst 1,392.00p 1392 16.00 1.16% 72,107
BWY Bellway 2,690.00p 2690 26.00 0.98% 482,924
BYG Big Yellow 991.00p 991 4.00 0.41% 315,767
BYIT Bytes Tech 526.00p 526 29.00 5.84% 1,141,035
CCC Computacenter 2,574.00p 2574 18.00 0.7% 74,157
CCL Carnival 1,540.00p 1540 -20.00 -1.28% 357,586
CCR C&C Group 159.80p 159.8 5.00 3.23% 599,805
CGT Capital Gearing Trust 4,805.00p 4805 0.00 0% 33,762
CHG Chemring 473.50p 473.5 22.00 4.87% 1,676,704
CHRY Chrysalis Inves 102.80p 102.8 2.80 2.8% 1,319,118
CKN Clarkson 3,315.00p 3315 -55.00 -1.63% 41,394
CLDN Caledonia 3,595.00p 3595 25.00 0.7% 16,149
CMCX CMC Markets 277.50p 277.5 -4.50 -1.6% 264,939
COA Coats 77.20p 77.2 -1.00 -1.28% 1,605,450
CRST Crest Nicholson 182.60p 182.6 -1.70 -0.92% 440,732
CTY City Of London Investment 473.50p 473.5 -3.00 -0.63% 554,765
CURY Currys 125.40p 125.4 -0.20 -0.16% 9,009,391
CWK Cranswick 5,260.00p 5260 -30.00 -0.57% 76,772
DEC Diversified Energy 1,083.00p 1083 30.00 2.85% 207,870
DLG Direct Line 298.40p 298.4 -4.00 -1.32% 1,350,232
DLN Derwent London 1,952.00p 1952 19.00 0.98% 168,653
DNLM Dunelm 1,184.00p 1184 21.00 1.81% 307,565
DOCS Dr. Martens 54.95p 54.95 -1.10 -1.96% 696,447
DOM Dominos 262.80p 262.8 -3.00 -1.13% 938,976
DRX Drax 640.00p 640 -2.50 -0.39% 614,353
DSCV DiscoverIE 622.00p 622 -4.00 -0.64% 81,184
DWL Dowlais 66.55p 66.55 -0.15 -0.22% 782,340
EDIN Edinburgh Investment Trust PLC 803.00p 803 -1.00 -0.12% 301,149
ELM Elementis 142.20p 142.2 -2.60 -1.8% 2,887,777
EMG Man 172.30p 172.3 -2.60 -1.49% 5,407,690
ENOG Energean Oil & Gas 877.00p 877 -3.00 -0.34% 171,334
EOT Euro Opps Tr. 892.00p 892 -8.00 -0.89% 78,391
ESCT The European Smaller Companies Trust 195.60p 195.6 0.00 0% 265,764
ESNT Essentra 98.50p 98.5 0.50 0.51% 224,994
ESP Empiric 93.50p 93.5 0.10 0.11% 1,532,566
EWI Edinburgh Worldwide Investment Trust 164.80p 164.8 1.20 0.73% 4,055,460
FAN Volution Group PLS 619.00p 619 0.00 0% 257,984
FCSS Fidelity China Special Situations PLC 249.00p 249 2.50 1.01% 477,629
FEML Fidelity E.m.ld 742.00p 742 3.00 0.41% 20,226
FEV Fidelity European Values 406.50p 406.5 -2.00 -0.49% 880,349
FGEN Foresight Envr 75.00p 75 -0.30 -0.4% 1,130,720
FGP Firstgroup 189.80p 189.8 -1.30 -0.68% 625,954
FGT Finsbury Growth 909.00p 909 -9.00 -0.98% 214,466
FOUR 4Imprint 3,540.00p 3540 55.00 1.58% 141,313
FRAS Frasers Group 734.50p 734.5 9.50 1.31% 151,442
FSFL Foresight Solar Fund 75.80p 75.8 0.00 0% 446,162
FSG Foresight Group Holdings 379.50p 379.5 -0.50 -0.13% 295,832
FSV Fidelity 355.50p 355.5 0.50 0.14% 812,292
FUTR Future 685.50p 685.5 -11.00 -1.58% 509,657
FXPO Ferrexpo 56.80p 56.8 -1.90 -3.24% 1,720,445
GCP GCP Infrastructure Investments 70.30p 70.3 1.20 1.74% 3,152,138
GDWN Goodwin 6,640.00p 6640 -60.00 -0.9% 1,922
GEN Genuit Group 401.50p 401.5 6.50 1.65% 407,953
GFTU Grafton Group 1,012.00p 1012 -1.80 -0.18% 222,374
GNC Greencore 217.50p 217.5 1.00 0.46% 686,967
GNS Genus 2,045.00p 2045 -15.00 -0.73% 51,057
GPE GPE 339.00p 339 10.00 3.04% 2,493,499
GRG Greggs 2,044.00p 2044 -74.00 -3.49% 552,078
GRI Grainger plc 218.50p 218.5 1.50 0.69% 2,248,575
GROW Molten Ventures 305.60p 305.6 4.20 1.39% 325,698
GSCT Glb Sml Co Trst 156.40p 156.4 0.40 0.26% 232,090
HAS Hays 69.65p 69.65 -0.75 -1.07% 2,173,864
HBR Harbour Energy 185.10p 185.1 8.00 4.52% 3,310,994
HET Hend.eur.trust 192.00p 192 -1.40 -0.72% 167,047
HFG Hilton Foods 889.00p 889 -1.00 -0.11% 450,958
HGT HgCapital Trust plc 501.00p 501 3.00 0.6% 480,312
HICL HICL Infrastructure 112.80p 112.8 -0.60 -0.53% 6,308,730
HILS Hill & Smith 1,894.00p 1894 44.00 2.38% 145,944
HMSO Hammerson 282.00p 282 7.60 2.77% 1,634,929
HOC Hochschild 273.20p 273.2 0.00 0% 792,690
HRI Herald Investment Trust 2,150.00p 2150 0.00 0% 231,082
HSL Henderson Smaller Companies Trust 844.00p 844 7.00 0.84% 259,045
HTG Hunting 253.50p 253.5 0.00 0% 266,484
HTWS Helios Towers 119.20p 119.2 1.00 0.85% 1,469,852
HVPE HarbourVest Private Equity 2,435.00p 2435 15.00 0.62% 80,599
HWG Harworth Gp 176.50p 176.5 2.50 1.44% 184,859
IAD Invesco Asia 336.00p 336 0.00 0% 123,218
IBST Ibstock 196.20p 196.2 2.80 1.45% 1,148,983
ICGT ICG Enterprise Trust 1,240.00p 1240 -20.00 -1.59% 27,189
IDS International Distributions Services 359.20p 359.2 -0.40 -0.11% 618,699
IEM Impax Asset Management 370.00p 370 2.00 0.54% 605,018
IGG IG 1,119.00p 1119 0.00 0% 618,564
IHP IntegraFin Holdings 320.00p 320 -2.00 -0.62% 655,700
INCH Inchcape 686.00p 686 -1.50 -0.22% 885,868
INPP International Public Partnerships 114.00p 114 1.00 0.88% 2,469,499
INVP Investec 519.00p 519 6.00 1.17% 2,319,675
IPO Ip Group 44.70p 44.7 -0.10 -0.22% 2,092,228
ITH Ithaca Energy 139.20p 139.2 5.20 3.88% 2,415,533
ITV ITV 77.65p 77.65 -1.05 -1.33% 24,584,602
IWG IWG 189.40p 189.4 6.30 3.44% 1,580,157
JAM JPMorgan American 989.00p 989 11.00 1.12% 272,475
JDW Wetherspoon (J.D) 729.50p 729.5 -3.00 -0.41% 109,472
JEDT JPMorgan European Discovery Trust 550.00p 550 -1.00 -0.18% 127,010
JFJ JPMorgan Japanese 608.00p 608 -2.00 -0.33% 313,543
JGGI JPMorgan Global Growth & Income 539.00p 539 1.00 0.19% 744,046
JII JPMorgan Indian 1,072.00p 1072 0.00 0% 62,890
JMAT Johnson Matthey 1,710.00p 1710 6.00 0.35% 633,260
JMG JPMorgan Emerging Markets Investment Trust 110.00p 110 0.80 0.73% 2,334,719
JTC Jtc Plc 841.00p 841 -9.00 -1.06% 214,628
JUP Jupiter Fund Management 88.90p 88.9 -1.20 -1.33% 995,906
JUST Just Group 148.00p 148 -0.60 -0.4% 1,854,946
KIE Kier 169.60p 169.6 0.60 0.36% 2,180,967
KLR Keller 1,578.00p 1578 -16.00 -1% 74,352
KNOS Kainos Group 724.50p 724.5 -9.50 -1.29% 511,397
LRE Lancashire Holdings 600.00p 600 -4.00 -0.66% 982,904
LWDB Law Debenture 951.00p 951 -4.00 -0.42% 150,333
MAB Mitchells & Butlers 287.50p 287.5 0.00 0% 330,466
MCG Mobico Group 27.90p 27.9 -1.30 -4.45% 3,554,918
MEGP ME Group 213.00p 213 -0.50 -0.23% 249,108
MGAM Morgan Advanced Materials 216.00p 216 -0.50 -0.23% 465,260
MGNS Morgan Sindall Group 3,865.00p 3865 55.00 1.44% 118,684
MNKS Monks Inv 1,220.00p 1220 0.00 0% 270,590
MONY Moneysupermarket.Com 210.60p 210.6 -3.00 -1.4% 455,350
MOON Moonpig Gr 252.00p 252 1.00 0.4% 704,112
MRC Mercantile Investment Trust PLC 250.50p 250.5 0.00 0% 1,220,192
MRCH Merchants Trust 564.00p 564 -1.00 -0.18% 128,777
MSLH Marshalls 286.00p 286 5.00 1.78% 506,017
MTO Mitie 158.20p 158.2 1.20 0.76% 12,808,200
MTRO Metro Bank 116.40p 116.4 -2.20 -1.85% 646,403
MUT Murray Income Trust 852.00p 852 -5.00 -0.58% 134,774
MYI Murray International 275.00p 275 0.00 0% 649,895
N91 Ninety One 159.20p 159.2 -0.40 -0.25% 353,109
NAS North Atl.smlr 3,800.00p 3800 -20.00 -0.52% 11,619
NBPE Nb Priv. Eqty 1,422.00p 1422 -8.00 -0.56% 40,193
NCC Ncc 157.20p 157.2 1.20 0.77% 493,131
NESF NextEnergy Solar 65.60p 65.6 0.30 0.46% 1,087,102
OCDO Ocado 260.20p 260.2 -3.90 -1.48% 1,294,205
ONT Oxford Nano 124.10p 124.1 -7.80 -5.91% 2,785,088
OSB OneSavings Bank 485.40p 485.4 -0.60 -0.12% 795,766
OXIG Oxford Instruments 1,800.00p 1800 -22.00 -1.21% 87,244
PAG Paragon Group 907.50p 907.5 1.50 0.17% 297,871
PAGE PageGroup 264.20p 264.2 -7.20 -2.65% 488,902
PAY Paypoint 717.00p 717 34.00 4.98% 257,285
PCFT Polar Cap Gbl 207.00p 207 1.00 0.49% 2,787,372
PETS Pets at home 266.60p 266.6 4.20 1.6% 3,292,982
PFD Premier Foods 209.00p 209 -1.00 -0.48% 919,697
PHI Pacific Horizon 586.00p 586 1.00 0.17% 96,928
PHLL Petershill 213.50p 213.5 4.00 1.91% 275,746
PHP Primary Health 98.75p 98.75 -0.25 -0.25% 3,668,523
PIN Pantheon International 298.00p 298 -0.50 -0.17% 554,916
PLUS Plus500 3,382.00p 3382 -16.00 -0.47% 97,070
PNL Personal Assets Trust 514.00p 514 -1.00 -0.19% 444,352
PNN Pennon 503.00p 503 -7.50 -1.47% 1,394,115
POLN Pollen Street 770.00p 770 0.00 0% 111,619
PPET Patria Private 565.00p 565 0.00 0% 56,799
PPH Pphe Hotel 1,476.00p 1476 24.00 1.65% 48,572
PRSR Prs Reit 116.60p 116.6 -0.20 -0.17% 1,882,449
PTEC Playtech 317.00p 317 -5.50 -1.71% 1,258,426
QLT Quilter 146.20p 146.2 -1.20 -0.81% 1,044,182
QQ. Qinetiq 501.50p 501.5 12.50 2.56% 2,633,231
RAT Rathbone 1,636.00p 1636 -4.00 -0.24% 30,192
RCP RIT Capital Partners 1,872.00p 1872 8.00 0.43% 147,405
RHIM RHI Magnesita 2,810.00p 2810 -55.00 -1.92% 21,825
RICA Ruffer 281.00p 281 1.00 0.36% 671,746
ROO Deliveroo 175.40p 175.4 0.00 0% 5,539,685
ROR Rotork 313.40p 313.4 2.80 0.9% 3,232,720
RPI Raspberry Pi 535.00p 535 -4.00 -0.74% 149,303
RS1 RS Group 571.50p 571.5 4.50 0.79% 1,255,713
RSW Renishaw 2,595.00p 2595 -15.00 -0.57% 48,541
RWI Renewi Plc 867.00p 867 1.00 0.12% 5,981,100
SAFE Safestore 640.50p 640.5 4.50 0.71% 388,107
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 185,848
SCT Softcat 1,793.00p 1793 13.00 0.73% 440,199
SDP Schroder AsiaPacific Fund 529.00p 529 -1.00 -0.19% 175,383
SEIT Sdcl Energy Ef. 43.90p 43.9 0.50 1.15% 3,719,771
SEQI Sequoia Economic Infrastructure Fund 77.90p 77.9 0.90 1.17% 3,166,502
SHC Shaftesbury Capital 145.60p 145.6 0.90 0.62% 2,410,061
SHED Urban Logistics 157.00p 157 1.00 0.64% 11,051,424
SMWH Wh Smith 1,058.00p 1058 -8.00 -0.75% 217,931
SNR Senior 168.00p 168 1.60 0.96% 1,155,878
SOI Schroders 276.00p 276 0.00 0% 201,407
SPI Spire Healthcare 192.80p 192.8 -1.60 -0.82% 408,442
SPT Spirent 193.00p 193 0.20 0.1% 206,174
SRE Sirius Real Estate 93.60p 93.6 1.00 1.08% 4,216,862
SRP Serco 187.30p 187.3 0.30 0.16% 2,266,338
SSON Smithson Invest 1,466.00p 1466 -2.00 -0.14% 419,144
SSPG SSP Group 170.50p 170.5 1.20 0.71% 994,444
STEM SThree 232.00p 232 -2.50 -1.07% 196,760
SUPR Supermarket Income 80.20p 80.2 0.50 0.63% 3,783,860
SVS Savills 967.00p 967 4.00 0.42% 461,754
SXS Spectris 2,016.00p 2016 -22.00 -1.08% 155,048
SYNC Syncona 84.70p 84.7 0.00 0% 377,200
TATE Tate & Lyle 552.00p 552 -2.00 -0.36% 1,044,797
TBCG TBC Bank Group 4,455.00p 4455 -155.00 -3.36% 824,634
TCAP TP ICAP 261.50p 261.5 0.50 0.19% 2,324,395
TEM Templeton Emerging Markets 173.20p 173.2 1.20 0.7% 2,624,077
TEP Telecom Plus 2,010.00p 2010 -10.00 -0.5% 147,782
TFIF Twentyfour Inc 110.20p 110.2 0.40 0.36% 740,391
THRG Throgmorton Trust 573.00p 573 2.00 0.35% 554,570
THRL Target Healthc. 97.60p 97.6 -0.10 -0.1% 2,906,210
TMPL Temple Bar Investment Trust 314.00p 314 0.00 0% 388,627
TPK Travis Perkins 638.50p 638.5 -3.50 -0.55% 1,402,529
TRIG Renewables Infrastructure Group 78.90p 78.9 0.50 0.64% 2,616,697
TRN Trainline 274.80p 274.8 0.00 0% 2,032,363
TRST Trustpilot 233.00p 233 -3.20 -1.35% 1,449,701
TRY TR Property Investment Trust 324.50p 324.5 0.50 0.15% 621,164
UKW Greencoat UK Wind 114.30p 114.3 1.00 0.88% 3,000,156
USA Baillie Gifford US Growth Trust 241.00p 241 0.00 0% 2,152,662
VCT Victrex 781.00p 781 -17.00 -2.13% 136,465
VEIL Vietnam Enterprise Investments 547.00p 547 2.00 0.37% 385,328
VOF VinaCapital Vietnam Opportunity Fund 416.50p 416.5 -1.50 -0.36% 128,186
VSVS Vesuvius 360.00p 360 1.00 0.28% 143,707
VTY Vistry Grp 625.20p 625.2 1.20 0.19% 823,552
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,570.00p 1570 -7.00 -0.44% 315,368
WKP Workspace 412.50p 412.5 6.00 1.48% 714,858
WOSG Watches Switz 410.60p 410.6 1.60 0.39% 575,006
WPS Wag Payment 64.80p 64.8 -0.80 -1.22% 267,053
WWH Worldwide Healthcare Trust 291.00p 291 1.50 0.52% 1,533,865
XPS Xps Pensions 397.00p 397 -2.50 -0.63% 401,715
ZIG Zigup 352.50p 352.5 1.50 0.43% 295,552
FTSE 100 Latest
Value8,726.01
Change-52.04