Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,688.19
Change 484.48 (2.29%)
High 21,707.10
Low 21,202.43
Prev. Close 21,688.18945

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.00p 335 1.50 0.45% 3,090,464
ABDN Abrdn 198.10p 198.1 8.30 4.37% 4,563,613
AGT AVI Global Trust 245.50p 245.5 4.00 1.66% 1,684,264
AJB AJ Bell 479.00p 479 9.20 1.96% 688,321
ALFA Alfa Fin 146.60p 146.6 1.60 1.1% 442,412
AML Aston Martin Lagonda 37.26p 37.26 0.96 2.64% 3,207,358
AO. Ao World 86.50p 86.5 -0.10 -0.12% 400,425
ASC ASOS 221.50p 221.5 6.00 2.78% 280,489
ASHM Ashmore Group 223.80p 223.8 12.40 5.87% 2,010,883
ASL Aberforth Smaller Companies Trust Plc 1,480.00p 1480 30.00 2.07% 149,852
ATG Auction Technology Group 333.00p 333 -1.00 -0.3% 201,404
ATT Allianz Technology Trust 532.00p 532 25.00 4.93% 2,019,279
BAB Babcock 1,268.00p 1268 110.00 9.5% 2,830,531
BAG Barr (A.G.) 627.00p 627 -25.00 -3.83% 329,676
BBOX Tritax Big Box 145.20p 145.2 3.90 2.76% 16,289,299
BBY Balfour Beatty 776.00p 776 20.00 2.65% 805,609
BCG Baltic Classifieds Group 185.20p 185.2 2.20 1.2% 1,351,424
BGEO Bank Of Georgia Group 9,700.00p 9700 420.00 4.53% 477,666
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 37.00 4.42% 510,506
BHMG BH Macro GBP 420.00p 420 -1.00 -0.24% 489,788
BME B&M 173.50p 173.5 5.00 2.97% 7,555,689
BMY Bloomsbury 571.00p 571 8.00 1.42% 241,680
BNKR Bankers Investment Trust 131.00p 131 3.00 2.34% 4,373,195
BOWL Hollywood Bwl 242.50p 242.5 7.00 2.97% 981,591
BOY Bodycote 640.00p 640 29.50 4.83% 469,542
BPT Bridgepoint 235.80p 235.8 6.00 2.61% 1,562,609
BRBY Burberry 1,098.00p 1098 10.00 0.92% 1,448,950
BREE Breedon 307.00p 307 9.00 3.02% 948,576
BRGE BlackRock Greater Europe Investment Trust 540.00p 540 14.00 2.66% 441,432
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 28.00 2.35% 45,518
BRWM BlackRock World Mining Trust plc 937.00p 937 56.00 6.36% 718,140
BSIF Bluefield Solar 81.60p 81.6 -0.40 -0.49% 867,264
BUT Brunner Inv.tst 1,404.00p 1404 30.00 2.18% 66,502
BWY Bellway 1,896.00p 1896 52.00 2.82% 1,340,551
BYG Big Yellow 858.00p 858 13.00 1.54% 1,441,587
BYIT Bytes Tech 281.40p 281.4 5.00 1.81% 651,270
CCC Computacenter 3,058.00p 3058 68.00 2.27% 265,741
CCL Carnival 1,980.00p 1980 95.00 5.04% 654,584
CCR C&C Group 115.60p 115.6 3.60 3.21% 1,024,272
CGT Capital Gearing Trust 5,010.00p 5010 25.00 0.5% 16,950
CHG Chemring 546.00p 546 38.00 7.48% 767,851
CHRY Chrysalis Inves 83.10p 83.1 1.70 2.09% 892,495
CKN Clarkson 4,640.00p 4640 30.00 0.65% 159,173
CLDN Caledonia 326.00p 326 5.00 1.56% 605,160
CMCX CMC Markets 348.00p 348 4.50 1.31% 291,341
COA Coats Group Plc 81.30p 81.3 1.10 1.37% 5,481,919
CRST Crest Nicholson 105.60p 105.6 4.80 4.76% 1,169,524
CTY City Of London Investment 552.00p 552 14.00 2.6% 1,605,363
CURY Currys 127.70p 127.7 3.40 2.74% 2,875,456
CWK Cranswick 5,190.00p 5190 -40.00 -0.76% 256,531
DEC Diversified Energy 1,252.00p 1252 -158.00 -11.21% 338,443
DLN Derwent London 1,609.00p 1609 37.00 2.35% 434,735
DNLM Dunelm 804.50p 804.5 20.50 2.61% 293,751
DOCS Dr. Martens 63.50p 63.5 0.55 0.87% 609,202
DOM Dominos 177.70p 177.7 5.50 3.19% 1,651,268
DRX Drax 887.00p 887 1.50 0.17% 612,328
DSCV DiscoverIE 568.00p 568 30.00 5.58% 161,468
EDIN Edinburgh Investment Trust PLC 781.00p 781 8.00 1.03% 1,510,087
ELM Elementis 152.40p 152.4 2.80 1.87% 1,937,671
EMG Man 261.80p 261.8 10.20 4.05% 2,251,390
ENOG Energean Oil & Gas 829.50p 829.5 -34.50 -3.99% 231,950
EOT Euro Opps Tr. 818.00p 818 20.00 2.51% 236,028
ESCT The European Smaller Companies Trust 206.50p 206.5 6.00 2.99% 430,454
ESNT Essentra 91.30p 91.3 0.90 1% 577,179
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 9.50 4.38% 1,712,340
FAN Volution Group PLS 587.00p 587 17.00 2.98% 242,379
FCSS Fidelity China Special Situations PLC 283.00p 283 3.00 1.07% 647,456
FEML Fidelity E.m.ld 1,166.00p 1166 46.00 4.11% 149,622
FEV Fidelity European Values 393.00p 393 12.00 3.15% 1,554,602
FGEN Foresight Envr 68.00p 68 0.00 0% 2,624,285
FGP Firstgroup 172.80p 172.8 6.60 3.97% 2,345,181
FGT Finsbury Growth 732.00p 732 2.00 0.27% 725,529
FOUR 4Imprint 3,455.00p 3455 85.00 2.52% 35,362
FRAS Frasers Group 650.50p 650.5 13.50 2.12% 111,158
FSFL Foresight Solar Fund 62.70p 62.7 1.10 1.79% 1,418,354
FSG Foresight Group Holdings 365.50p 365.5 13.50 3.84% 347,387
FSV Fidelity 412.00p 412 10.50 2.62% 889,282
FUTR Future 281.40p 281.4 -15.40 -5.19% 2,758,719
FXPO Ferrexpo 42.45p 42.45 -5.80 -12.02% 11,511,902
GCP GCP Infrastructure Investments 71.90p 71.9 -0.70 -0.96% 2,813,095
GDWN Goodwin 12,300.00p 12300 1,100.00 9.82% 23,813
GEN Genuit Group 289.00p 289 2.50 0.87% 2,283,578
GFTU Grafton Group 903.00p 903 4.00 0.44% 376,916
GNC Greencore 243.00p 243 0.50 0.21% 3,361,507
GNS Genus 2,450.00p 2450 80.00 3.38% 244,395
GPE GPE 289.00p 289 6.00 2.12% 1,148,360
GRG Greggs 1,546.00p 1546 24.00 1.58% 291,580
GRI Grainger plc 165.00p 165 3.00 1.85% 2,569,219
GROW Molten Ventures 465.20p 465.2 7.40 1.62% 691,784
GSCT Glb Sml Co Trst 178.40p 178.4 3.00 1.71% 353,226
HAS Hays 33.24p 33.24 -0.08 -0.24% 4,263,986
HBR Harbour Energy 287.80p 287.8 -12.00 -4% 7,537,736
HFG Hilton Foods 520.00p 520 9.00 1.76% 308,231
HGT HgCapital Trust plc 392.00p 392 4.00 1.03% 935,188
HICL HICL Infrastructure 120.20p 120.2 1.60 1.35% 5,246,291
HILS Hill & Smith 2,165.00p 2165 60.00 2.85% 180,448
HMSO Hammerson 301.80p 301.8 7.20 2.44% 955,887
HOC Hochschild 638.50p 638.5 41.50 6.95% 1,956,307
HRI Herald Investment Trust 2,500.00p 2500 85.00 3.52% 90,882
HSL Henderson Smaller Companies Trust 810.00p 810 20.00 2.53% 124,876
HTG Hunting 484.50p 484.5 -11.50 -2.32% 760,785
HTWS Helios Towers 186.20p 186.2 6.20 3.44% 1,765,825
HVPE HarbourVest Private Equity 3,060.00p 3060 40.00 1.32% 110,654
HWG Harworth Gp 146.00p 146 -0.50 -0.34% 110,786
IAD Invesco Asia 426.00p 426 11.00 2.65% 546,805
IBST Ibstock 106.00p 106 5.00 4.95% 1,172,141
ICGT ICG Enterprise Trust 1,348.00p 1348 24.00 1.81% 59,052
IEM Impax Asset Management 412.50p 412.5 6.50 1.6% 3,696,552
IGG IG 1,453.00p 1453 21.00 1.47% 726,976
IHP IntegraFin Holdings 313.00p 313 7.00 2.29% 325,788
INCH Inchcape 782.00p 782 32.00 4.27% 1,441,515
INPP International Public Partnerships 128.80p 128.8 0.80 0.63% 9,141,987
INVP Investec 587.00p 587 13.00 2.26% 3,228,830
IPO Ip Group 54.70p 54.7 2.00 3.8% 2,800,392
ITH Ithaca Energy 245.00p 245 -13.00 -5.04% 3,152,553
ITV ITV 76.20p 76.2 1.15 1.53% 6,165,666
IWG International Workplace Group 178.00p 178 3.10 1.77% 4,805,880
JAM JPMorgan American 1,086.00p 1086 18.00 1.69% 331,159
JDW Wetherspoon (J.D) 602.00p 602 44.00 7.89% 366,561
JEDT JPMorgan European Discovery Trust 588.00p 588 13.00 2.26% 117,778
JFJ JPMorgan Japanese 732.00p 732 29.00 4.13% 696,570
JGGI JPMorgan Global Growth & Income 554.00p 554 12.00 2.21% 2,018,859
JMAT Johnson Matthey 1,903.00p 1903 6.00 0.32% 1,092,139
JTC Jtc Plc 1,304.00p 1304 4.00 0.31% 453,217
JUP Jupiter Fund Management 171.00p 171 4.40 2.64% 1,380,180
JUST Just Group 219.00p 219 0.00 0% 0
KIE Kier 195.80p 195.8 5.20 2.73% 2,295,740
KLR Keller 1,986.00p 1986 64.00 3.33% 409,760
KNOS Kainos Group 752.00p 752 22.00 3.01% 416,273
LRE Lancashire Holdings 591.00p 591 7.00 1.2% 808,074
LWDB Law Debenture 1,086.00p 1086 30.00 2.84% 233,663
MAB Mitchells & Butlers 259.00p 259 4.00 1.57% 357,910
MCG Mobico Group 18.00p 18 0.68 3.93% 17,553,599
MEGP ME Group 140.00p 140 4.40 3.24% 627,801
MGAM Morgan Advanced Materials 207.00p 207 6.00 2.99% 1,020,731
MGNS Morgan Sindall Group 4,225.00p 4225 90.00 2.18% 76,186
MNKS Monks Inv 1,432.00p 1432 28.00 1.99% 437,115
MONY Moneysupermarket.Com 150.00p 150 -0.20 -0.13% 2,647,121
MOON Moonpig Gr 209.00p 209 -0.50 -0.24% 783,268
MRC Mercantile Investment Trust PLC 246.00p 246 6.00 2.5% 1,989,871
MRCH Merchants Trust 598.00p 598 11.00 1.87% 366,447
MSLH Marshalls 146.20p 146.2 5.80 4.13% 1,197,871
MTO Mitie 173.20p 173.2 4.20 2.49% 2,884,582
MTRO Metro Bank 122.60p 122.6 4.80 4.07% 1,376,465
MUT Murray Income Trust 895.00p 895 12.00 1.36% 239,635
MYI Murray International 346.50p 346.5 9.00 2.67% 1,034,499
N91 Ninety One 237.40p 237.4 10.00 4.4% 443,390
NAS North Atl.smlr 334.00p 334 -1.00 -0.3% 171,258
NBPE Nb Priv. Eqty 1,342.00p 1342 18.00 1.36% 39,966
NCC Ncc 117.60p 117.6 1.80 1.55% 1,252,811
NESF NextEnergy Solar 43.95p 43.95 -0.50 -1.12% 1,981,935
OCDO Ocado 185.35p 185.35 5.30 2.94% 2,939,143
ONT Oxford Nanopore Technologies 117.50p 117.5 6.70 6.05% 1,823,045
OSB OneSavings Bank 540.00p 540 20.00 3.85% 1,070,428
OXIG Oxford Instruments 2,505.00p 2505 105.00 4.38% 114,355
PAG Paragon Group 742.00p 742 23.00 3.2% 290,217
PAGE PageGroup 136.30p 136.3 -1.70 -1.23% 5,122,392
PAY Paypoint 581.00p 581 27.00 4.87% 174,405
PCFT Polar Cap Gbl 216.00p 216 5.00 2.37% 501,448
PETS Pets at home 183.80p 183.8 2.60 1.43% 1,218,738
PFD Premier Foods 184.60p 184.6 -0.20 -0.11% 2,731,738
PHI Pacific Horizon 900.00p 900 44.00 5.14% 199,503
PHP Primary Health 91.80p 91.8 0.95 1.05% 16,915,146
PIN Pantheon International 364.50p 364.5 2.50 0.69% 546,215
PLUS Plus500 4,132.00p 4132 64.00 1.57% 94,160
PNL Personal Assets Trust 526.00p 526 1.00 0.19% 891,919
PNN Pennon 544.00p 544 14.50 2.74% 1,714,235
POLN Pollen Street 840.00p 840 2.00 0.24% 31,275
PPET Patria Private 577.00p 577 0.00 0% 113,247
PPH Pphe Hotel 1,610.00p 1610 18.00 1.13% 20,371
PTEC Playtech 363.50p 363.5 29.50 8.83% 1,214,709
QLT Quilter 181.10p 181.1 6.50 3.72% 2,402,026
QQ. Qinetiq 474.60p 474.6 20.60 4.54% 1,733,637
RAT Rathbone 2,020.00p 2020 30.00 1.51% 92,719
RCP RIT Capital Partners 2,115.00p 2115 15.00 0.71% 198,904
RHIM RHI Magnesita 2,430.00p 2430 70.00 2.97% 27,647
RICA Ruffer Investment Company 303.50p 303.5 -2.50 -0.82% 1,234,484
ROR Rotork 320.60p 320.6 8.00 2.56% 2,579,699
RPI Raspberry Pi 488.20p 488.2 58.40 13.59% 2,864,232
RS1 RS Group 568.50p 568.5 8.50 1.52% 1,419,681
RSW Renishaw 3,610.00p 3610 80.00 2.27% 327,694
SAFE Safestore 646.00p 646 11.50 1.81% 416,172
SAIN Scot.amer.inv. 497.00p 497 6.50 1.33% 414,204
SCT Softcat 1,228.00p 1228 13.00 1.07% 238,524
SDP Schroder AsiaPacific Fund 679.00p 679 18.00 2.72% 239,263
SEIT Sdcl Ef. Inc Tr 41.75p 41.75 0.25 0.6% 2,220,425
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.00 0% 5,277,846
SHC Shaftesbury Capital 132.10p 132.1 4.60 3.61% 4,756,234
SMWH Wh Smith 584.00p 584 10.00 1.74% 295,147
SNR Senior 288.00p 288 2.00 0.7% 3,750,792
SOI Schroders 372.00p 372 13.00 3.62% 344,123
SPI Spire Healthcare 147.00p 147 1.00 0.68% 761,856
SRE Sirius Real Estate 95.35p 95.35 2.75 2.97% 2,311,785
SRP Serco 290.20p 290.2 5.20 1.82% 1,671,786
SSPG SSP Group 183.30p 183.3 8.40 4.8% 1,709,197
STEM SThree 148.80p 148.8 -0.20 -0.13% 177,999
SUPR Supermarket Income 80.00p 80 0.80 1.01% 6,506,363
SVS Savills 839.00p 839 15.00 1.82% 603,643
SYNC Syncona 88.10p 88.1 -0.40 -0.45% 464,897
TATE Tate & Lyle 353.20p 353.2 -8.80 -2.43% 1,276,328
TBCG TBC Bank Group 4,315.00p 4315 235.00 5.76% 77,708
TCAP TP ICAP 276.50p 276.5 5.00 1.84% 2,696,398
TEM Templeton Emerging Markets 255.50p 255.5 10.00 4.07% 1,722,371
TEP Telecom Plus 1,302.00p 1302 10.00 0.77% 111,984
TFIF Twentyfour Inc 109.00p 109 0.40 0.37% 2,203,638
THRG Throgmorton Trust 534.00p 534 11.00 2.1% 74,842
THRL Target Healthc. 101.20p 101.2 1.20 1.2% 2,161,482
TMPL Temple Bar Investment Trust 381.50p 381.5 8.50 2.28% 2,015,743
TPK Travis Perkins 563.00p 563 -2.00 -0.35% 484,247
TRIG Renewables Infrastructure Group 64.40p 64.4 0.50 0.78% 8,375,688
TRN Trainline 224.60p 224.6 -2.40 -1.06% 4,116,550
TRST Trustpilot 207.00p 207 14.00 7.25% 1,847,897
TRY TR Property Investment Trust 312.50p 312.5 9.00 2.97% 1,584,902
UKW Greencoat UK Wind 98.20p 98.2 1.20 1.24% 4,447,346
USA Baillie Gifford US Growth Trust 291.00p 291 9.50 3.37% 2,556,692
VCT Victrex 581.00p 581 11.00 1.93% 133,092
VEIL Vietnam Enterprise Investments 736.00p 736 8.00 1.1% 292,362
VOF VinaCapital Vietnam Opportunity Fund 455.00p 455 4.00 0.89% 308,988
VSVS Vesuvius 413.20p 413.2 16.00 4.03% 460,598
VTY Vistry Grp 331.00p 331 -1.00 -0.3% 2,997,715
WIZZ Wizz Air 902.50p 902.5 53.00 6.24% 1,348,501
WKP Workspace 350.50p 350.5 9.00 2.64% 632,007
WOSG Watches Switz 457.60p 457.6 13.00 2.92% 363,554
WWH Worldwide Healthcare Trust 339.50p 339.5 5.50 1.65% 1,816,094
XPS Xps Pensions 296.00p 296 6.00 2.07% 249,347
ZIG Zigup 393.00p 393 10.50 2.75% 495,815
FTSE 100 Latest
Value10,364.79
Change188.34