Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,528.37
Change 62.17 (0.28%)
High 22,615.99
Low 22,345.86
Prev. Close 22,528.36914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 363.00p 363 -7.50 -2.02% 2,912,666
ABDN Abrdn 223.60p 223.6 3.40 1.54% 4,639,554
AGT AVI Global Trust 263.00p 263 -1.50 -0.57% 556,840
AJB AJ Bell 510.00p 510 -0.50 -0.1% 1,594,092
ALFA Alfa Fin 156.60p 156.6 0.00 0% 1,290,642
AML Aston Martin Lagonda 47.08p 47.08 0.24 0.51% 1,336,613
AO. Ao World 85.90p 85.9 -1.10 -1.26% 311,224
ASC ASOS 231.00p 231 9.00 4.05% 494,350
ASHM Ashmore Group 216.20p 216.2 2.00 0.93% 843,793
ASL Aberforth Smaller Companies Trust Plc 1,530.00p 1530 8.00 0.53% 227,663
ATG Auction Technology Group 354.20p 354.2 -1.20 -0.34% 443,092
ATT Allianz Technology Trust 674.00p 674 9.00 1.35% 1,203,962
BAB Babcock 1,015.00p 1015 8.00 0.79% 2,048,603
BAG Barr (A.G.) 599.00p 599 -6.00 -0.99% 250,965
BBOX Tritax Big Box 148.00p 148 1.20 0.82% 6,501,890
BBY Balfour Beatty 836.50p 836.5 -7.50 -0.89% 1,905,599
BCG Baltic Classifieds Group 190.80p 190.8 -0.80 -0.42% 1,267,808
BGEO Bank Of Georgia Group 10,760.00p 10760 130.00 1.22% 64,371
BGFD Baillie Gifford Japan Trust PLC 953.00p 953 8.00 0.85% 148,283
BHMG BH Macro GBP 435.00p 435 3.00 0.69% 550,638
BME B&M 163.30p 163.3 -0.90 -0.55% 7,139,636
BMY Bloomsbury 610.00p 610 4.00 0.66% 214,809
BNKR Bankers Investment Trust 144.40p 144.4 0.80 0.56% 1,943,585
BOWL Hollywood Bwl 248.50p 248.5 -2.00 -0.8% 290,764
BOY Bodycote 688.50p 688.5 7.50 1.1% 384,737
BPT Bridgepoint 261.00p 261 6.60 2.59% 791,863
BRBY Burberry 1,162.50p 1162.5 6.50 0.56% 1,786,119
BREE Breedon 293.80p 293.8 1.80 0.62% 1,617,928
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 0.00 0% 381,861
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 -8.00 -0.63% 81,470
BRWM BlackRock World Mining Trust plc 1,046.00p 1046 49.00 4.91% 614,867
BSIF Bluefield Solar 78.60p 78.6 0.60 0.77% 531,631
BUT Brunner Inv.tst 1,468.00p 1468 0.00 0% 42,816
BWY Bellway 1,881.00p 1881 -36.00 -1.88% 747,119
BYG Big Yellow 865.50p 865.5 7.00 0.82% 248,239
BYIT Bytes Tech 339.20p 339.2 7.20 2.17% 1,924,390
CCC Computacenter 4,000.00p 4000 10.00 0.25% 204,325
CCR C&C Group 107.40p 107.4 -1.60 -1.47% 376,822
CGT Capital Gearing Trust 5,080.00p 5080 0.00 0% 24,208
CHG Chemring 460.00p 460 -4.40 -0.95% 1,496,628
CHRY Chrysalis Inves 78.20p 78.2 -0.30 -0.38% 2,136,745
CKN Clarkson 4,740.00p 4740 -82.00 -1.7% 85,773
CLDN Caledonia 371.50p 371.5 1.00 0.27% 314,224
CMCX CMC Markets 378.00p 378 -0.50 -0.13% 204,375
COA Coats Group Plc 82.15p 82.15 0.50 0.61% 3,549,956
CRST Crest Nicholson 69.70p 69.7 -0.50 -0.71% 2,146,219
CTY City Of London Investment 545.00p 545 2.00 0.37% 1,063,419
CURY Currys 124.30p 124.3 0.70 0.57% 3,148,748
CWK Cranswick 5,110.00p 5110 0.00 0% 151,237
DEC Diversified Energy 1,156.00p 1156 -10.00 -0.86% 56,739
DLN Derwent London 1,709.00p 1709 19.00 1.12% 441,801
DNLM Dunelm 715.00p 715 -9.00 -1.24% 1,301,855
DOCS Dr. Martens 60.70p 60.7 -1.50 -2.41% 1,234,833
DOM Dominos 189.40p 189.4 2.40 1.28% 627,122
DRX Drax 870.50p 870.5 13.00 1.52% 637,651
DSCV DiscoverIE 679.00p 679 18.00 2.72% 362,204
EDIN Edinburgh Investment Trust PLC 775.00p 775 0.00 0% 230,170
ELM Elementis 144.80p 144.8 2.20 1.54% 1,580,720
EMG Man 278.40p 278.4 7.60 2.81% 3,334,941
ENOG Energean Oil & Gas 864.00p 864 9.00 1.05% 186,737
EOT Euro Opps Tr. 878.00p 878 8.00 0.92% 46,054
ESCT The European Smaller Companies Trust 230.50p 230.5 1.00 0.44% 427,975
ESNT Essentra 82.60p 82.6 -0.20 -0.24% 247,790
EWI Edinburgh Worldwide Investment Trust 249.00p 249 2.00 0.81% 899,458
FAN Volution Group PLS 591.00p 591 -7.00 -1.17% 721,111
FCSS Fidelity China Special Situations PLC 305.50p 305.5 9.00 3.04% 716,472
FEML Fidelity E.m.ld 1,450.00p 1450 32.00 2.26% 141,400
FEV Fidelity European Values 402.50p 402.5 0.50 0.12% 1,000,939
FGEN Foresight Envr 73.30p 73.3 -0.90 -1.21% 1,355,280
FGP Firstgroup 164.40p 164.4 -1.60 -0.96% 2,678,845
FGT Finsbury Growth 744.00p 744 -9.00 -1.2% 597,394
FOUR 4Imprint 3,512.00p 3512 -38.00 -1.07% 62,809
FRAS Frasers Group 669.00p 669 -11.50 -1.69% 145,537
FSFL Foresight Solar Fund 63.60p 63.6 -0.10 -0.16% 681,063
FSG Foresight Group Holdings 408.00p 408 -1.50 -0.37% 161,117
FSV Fidelity 421.00p 421 -1.00 -0.24% 641,440
FUTR Future 289.20p 289.2 -14.80 -4.87% 1,074,099
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 73.50p 73.5 -0.80 -1.08% 2,032,493
GDWN Goodwin 12,480.00p 12480 0.00 0% 12,944
GEN Genuit Group 246.80p 246.8 0.60 0.24% 788,699
GFTU Grafton Group 822.20p 822.2 -4.60 -0.56% 338,474
GNC Greencore 229.40p 229.4 0.60 0.26% 952,425
GNS Genus 2,286.00p 2286 14.00 0.62% 118,058
GPE GPE 300.80p 300.8 4.40 1.48% 859,302
GRG Greggs 1,651.00p 1651 7.00 0.43% 830,658
GRI Grainger plc 155.20p 155.2 0.80 0.52% 1,450,046
GROW Molten Ventures 598.00p 598 20.00 3.46% 389,513
GSCT Glb Sml Co Trst 187.20p 187.2 -0.60 -0.32% 974,274
HAS Hays 30.90p 30.9 -2.48 -7.43% 7,877,401
HBR Harbour Energy 283.60p 283.6 -2.40 -0.84% 3,025,699
HFG Hilton Foods 527.00p 527 -1.00 -0.19% 214,373
HGT HgCapital Trust plc 351.50p 351.5 0.50 0.14% 814,295
HICL HICL Infrastructure 122.80p 122.8 0.40 0.33% 4,389,464
HILS Hill & Smith 2,535.00p 2535 20.00 0.8% 185,966
HMSO Hammerson 318.20p 318.2 1.40 0.44% 2,091,552
HOC Hochschild 683.00p 683 11.50 1.71% 1,165,548
HRI Herald Investment Trust 3,040.00p 3040 25.00 0.83% 624,145
HSL Henderson Smaller Companies Trust 861.00p 861 -2.00 -0.23% 232,201
HTG Hunting 500.00p 500 9.00 1.83% 335,417
HTWS Helios Towers 242.00p 242 3.00 1.26% 4,913,005
HVPE HarbourVest Private Equity 3,175.00p 3175 -65.00 -2.01% 143,943
HWG Harworth Gp 129.60p 129.6 -0.40 -0.31% 617,992
IAD Invesco Asia 475.50p 475.5 9.00 1.93% 135,986
IBST Ibstock 96.05p 96.05 1.05 1.11% 1,442,711
ICGT ICG Enterprise Trust 1,380.00p 1380 0.00 0% 166,905
IEM Impax Asset Management 452.50p 452.5 4.00 0.89% 310,994
IGG IG 1,513.00p 1513 -9.00 -0.59% 1,224,960
IHP IntegraFin Holdings 322.50p 322.5 -0.50 -0.15% 3,331,678
INCH Inchcape 820.00p 820 11.00 1.36% 1,313,506
INPP International Public Partnerships 128.80p 128.8 -0.20 -0.16% 5,923,331
INVP Investec 603.50p 603.5 6.50 1.09% 1,589,617
IPO Ip Group 64.90p 64.9 -0.40 -0.61% 1,595,322
ITH Ithaca Energy 272.80p 272.8 0.40 0.15% 2,018,067
ITV ITV 77.70p 77.7 -1.20 -1.52% 8,434,884
IWG International Workplace Group 191.00p 191 3.60 1.92% 1,884,896
JAM JPMorgan American 1,190.00p 1190 4.00 0.34% 308,872
JDW Wetherspoon (J.D) 597.00p 597 -4.00 -0.67% 396,777
JEDT JPMorgan European Discovery Trust 639.00p 639 3.00 0.47% 128,714
JFJ JPMorgan Japanese 795.00p 795 6.00 0.76% 693,556
JGGI JPMorgan Global Growth & Income 591.00p 591 2.50 0.42% 1,081,429
JMAT Johnson Matthey 2,146.00p 2146 40.00 1.9% 504,008
JTC Jtc Plc 1,313.00p 1313 0.00 0% 179,557
JUP Jupiter Fund Management 156.80p 156.8 0.80 0.51% 1,437,503
KIE Kier 202.80p 202.8 -2.40 -1.17% 1,048,316
KLR Keller 2,374.00p 2374 12.00 0.51% 247,798
KNOS Kainos Group 766.50p 766.5 -18.00 -2.29% 359,325
LRE Lancashire Holdings 583.00p 583 -0.50 -0.09% 487,211
LWDB Law Debenture 1,178.00p 1178 14.00 1.2% 198,583
MAB Mitchells & Butlers 251.00p 251 -6.00 -2.33% 283,448
MCG Mobico Group 21.60p 21.6 -0.02 -0.09% 3,433,357
MEGP ME Group 134.80p 134.8 -1.60 -1.17% 593,054
MGAM Morgan Advanced Materials 219.00p 219 3.00 1.39% 2,116,926
MGNS Morgan Sindall Group 4,670.00p 4670 12.00 0.26% 362,982
MNKS Monks Inv 1,568.00p 1568 -2.00 -0.13% 326,553
MONY Moneysupermarket.Com 170.50p 170.5 -0.20 -0.12% 2,095,936
MOON Moonpig Gr 204.80p 204.8 0.80 0.39% 958,137
MRC Mercantile Investment Trust PLC 257.00p 257 -0.50 -0.19% 1,456,408
MRCH Merchants Trust 606.00p 606 2.00 0.33% 299,833
MSLH Marshalls 129.50p 129.5 3.70 2.94% 2,438,495
MTO Mitie 170.30p 170.3 0.30 0.18% 3,296,380
MTRO Metro Bank 146.80p 146.8 -0.80 -0.54% 590,602
MUT Murray Income Trust 917.00p 917 -6.00 -0.65% 299,063
MYI Murray International 353.50p 353.5 5.50 1.58% 868,949
N91 Ninety One 216.80p 216.8 1.00 0.46% 1,690,121
NAS North Atl.smlr 366.00p 366 -3.00 -0.81% 47,083
NBPE Nb Priv. Eqty 1,380.00p 1380 -6.00 -0.43% 48,540
NCC Ncc 135.00p 135 -1.60 -1.17% 839,412
NESF NextEnergy Solar 45.60p 45.6 -1.25 -2.67% 2,482,321
OCDO Ocado 186.50p 186.5 -1.00 -0.53% 1,872,579
ONT Oxford Nanopore Technologies 120.50p 120.5 2.60 2.21% 1,544,410
OSB OneSavings Bank 484.20p 484.2 -2.20 -0.45% 1,358,456
OXIG Oxford Instruments 2,992.00p 2992 76.00 2.61% 91,303
PAG Paragon Group 717.00p 717 0.00 0% 745,782
PAGE PageGroup 124.70p 124.7 -7.40 -5.6% 2,176,665
PAY Paypoint 592.00p 592 -0.50 -0.08% 78,125
PCFT Polar Cap Gbl 221.00p 221 1.50 0.68% 159,151
PETS Pets at home 176.90p 176.9 0.50 0.28% 1,123,489
PFD Premier Foods 197.30p 197.3 0.70 0.36% 2,112,666
PHI Pacific Horizon 1,140.00p 1140 32.00 2.89% 175,895
PHP Primary Health 92.40p 92.4 0.35 0.38% 11,895,851
PIN Pantheon International 392.00p 392 5.00 1.29% 8,820,574
PLUS Plus500 4,438.00p 4438 -2.00 -0.05% 137,121
PNL Personal Assets Trust 534.00p 534 0.00 0% 401,375
PNN Pennon 535.00p 535 8.00 1.52% 1,769,518
POLN Pollen Street 831.00p 831 -9.00 -1.07% 31,375
PPET Patria Private 604.00p 604 0.00 0% 60,987
PPH Pphe Hotel 1,594.00p 1594 26.00 1.66% 12,709
PTEC Playtech 335.60p 335.6 -2.80 -0.83% 1,126,883
QLT Quilter 179.80p 179.8 1.30 0.73% 2,339,357
QQ. Qinetiq 408.80p 408.8 2.80 0.69% 2,038,182
RAT Rathbone 1,966.00p 1966 44.00 2.29% 117,049
RCP RIT Capital Partners 2,190.00p 2190 -5.00 -0.23% 119,932
RHIM RHI Magnesita 2,725.00p 2725 55.00 2.06% 22,810
RICA Ruffer Investment Company 306.00p 306 -1.00 -0.33% 662,475
ROR Rotork 298.60p 298.6 -0.60 -0.2% 2,492,933
RPI Raspberry Pi 707.00p 707 31.00 4.59% 387,726
RS1 RS Group 605.00p 605 10.50 1.77% 1,068,794
RSW Renishaw 5,235.00p 5235 160.00 3.15% 112,703
SAFE Safestore 661.00p 661 7.00 1.07% 967,495
SAIN Scot.amer.inv. 536.00p 536 -2.00 -0.37% 246,426
SCT Softcat 1,364.00p 1364 -13.00 -0.94% 496,988
SDP Schroder AsiaPacific Fund 815.00p 815 20.00 2.52% 105,871
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 0.05 0.12% 1,443,388
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 -0.30 -0.39% 2,222,115
SHC Shaftesbury Capital 128.50p 128.5 0.50 0.39% 3,085,818
SMWH Wh Smith 447.60p 447.6 -22.00 -4.68% 746,433
SNR Senior 285.50p 285.5 0.00 0% 1,520,289
SOI Schroders 426.00p 426 5.00 1.19% 469,678
SPI Spire Healthcare 150.40p 150.4 2.60 1.76% 1,947,291
SRE Sirius Real Estate 99.35p 99.35 -0.20 -0.2% 3,899,010
SRP Serco 267.60p 267.6 0.40 0.15% 2,322,208
SSPG SSP Group 154.90p 154.9 -4.70 -2.94% 2,952,974
STEM SThree 175.60p 175.6 -5.00 -2.77% 626,427
SUPR Supermarket Income 81.05p 81.05 0.40 0.5% 2,505,959
SVS Savills 836.00p 836 3.00 0.36% 586,329
SYNC Syncona 93.30p 93.3 0.30 0.32% 5,026,376
TATE Tate & Lyle 374.80p 374.8 8.80 2.4% 2,583,112
TBCG TBC Bank Group 4,428.00p 4428 36.00 0.82% 73,037
TCAP TP ICAP 311.20p 311.2 -3.20 -1.02% 2,216,164
TEM Templeton Emerging Markets 313.50p 313.5 9.50 3.13% 2,516,264
TEP Telecom Plus 1,040.00p 1040 -20.00 -1.89% 485,906
TFIF Twentyfour Inc 107.40p 107.4 -0.20 -0.19% 920,880
THRL Target Healthc. 106.80p 106.8 0.20 0.19% 682,285
TMPL Temple Bar Investment Trust 387.00p 387 0.50 0.13% 1,259,205
TPK Travis Perkins 512.50p 512.5 0.50 0.1% 714,458
TRIG Renewables Infrastructure Group 70.40p 70.4 0.40 0.57% 6,726,319
TRN Trainline 205.20p 205.2 -2.20 -1.06% 3,616,458
TRST Trustpilot 233.00p 233 -4.00 -1.69% 1,188,711
TRY TR Property Investment Trust 311.50p 311.5 -2.00 -0.64% 732,618
UKW Greencoat UK Wind 101.60p 101.6 -0.30 -0.29% 8,361,223
USA Baillie Gifford US Growth Trust 324.50p 324.5 1.50 0.46% 260,068
VCT Victrex 585.00p 585 6.00 1.04% 251,615
VEIL Vietnam Enterprise Investments 770.00p 770 0.00 0% 57,572
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 -3.00 -0.64% 79,962
VSVS Vesuvius 446.40p 446.4 2.40 0.54% 172,591
VTY Vistry Grp 285.60p 285.6 -40.20 -12.34% 9,027,548
WIZZ Wizz Air 947.50p 947.5 -34.00 -3.46% 603,882
WKP Workspace 327.60p 327.6 0.00 0% 375,783
WOSG Watches Switz 531.00p 531 7.00 1.34% 646,476
WWH Worldwide Healthcare Trust 345.00p 345 0.50 0.15% 1,190,887
XPS Xps Pensions 293.50p 293.5 0.00 0% 760,209
ZIG Zigup 411.00p 411 2.50 0.61% 589,416
FTSE 100 Latest
Value10,325.35
Change60.03