Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,971.72
Change 31.51 (0.14%)
High 23,175.29
Low 22,926.72
Prev. Close 22,971.7207

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 362.50p 362.5 2.00 0.55% 761,345
ABDN Abrdn 210.70p 210.7 2.40 1.15% 3,642,079
AGT AVI Global Trust 256.00p 256 0.50 0.2% 792,354
AJB AJ Bell 551.00p 551 3.00 0.55% 662,736
ALFA Alfa Fin 162.20p 162.2 2.80 1.76% 475,670
AML Aston Martin Lagonda 45.22p 45.22 -0.30 -0.66% 1,310,806
AO. Ao World 94.00p 94 0.60 0.64% 2,478,461
ASC ASOS 223.50p 223.5 -4.00 -1.76% 183,032
ASHM Ashmore Group 215.40p 215.4 0.20 0.09% 846,689
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 -4.00 -0.25% 158,591
ATG Auction Technology Group 357.60p 357.6 -0.40 -0.11% 324,465
ATT Allianz Technology Trust 608.00p 608 11.00 1.84% 1,308,279
BAB Babcock 1,215.50p 1215.5 -17.00 -1.38% 3,573,599
BAG Barr (A.G.) 655.50p 655.5 -11.50 -1.72% 686,082
BBOX Tritax Big Box 155.30p 155.3 0.30 0.19% 4,233,544
BBY Balfour Beatty 826.50p 826.5 -5.00 -0.6% 2,098,974
BCG Baltic Classifieds Group 200.60p 200.6 -6.00 -2.9% 1,284,519
BGEO Bank Of Georgia Group 11,400.00p 11400 -210.00 -1.81% 68,200
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 -14.00 -1.52% 174,706
BHMG BH Macro GBP 427.00p 427 8.50 2.03% 620,145
BME B&M 176.60p 176.6 -0.40 -0.23% 4,196,808
BMY Bloomsbury 628.00p 628 17.00 2.78% 545,323
BNKR Bankers Investment Trust 141.40p 141.4 0.40 0.28% 1,649,305
BOWL Hollywood Bwl 267.00p 267 5.00 1.91% 1,549,043
BOY Bodycote 704.50p 704.5 3.50 0.5% 241,258
BPT Bridgepoint 281.60p 281.6 5.20 1.88% 1,422,748
BRBY Burberry 1,192.20p 1192.2 15.80 1.34% 2,648,308
BREE Breedon 324.40p 324.4 -0.60 -0.18% 642,375
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -2.00 -0.35% 179,699
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BRWM BlackRock World Mining Trust plc 986.00p 986 2.00 0.2% 322,094
BSIF Bluefield Solar 81.70p 81.7 4.80 6.24% 1,623,971
BUT Brunner Inv.tst 1,498.00p 1498 6.00 0.4% 64,174
BWY Bellway 1,991.00p 1991 -13.00 -0.65% 532,142
BYG Big Yellow 898.00p 898 -13.50 -1.48% 451,054
BYIT Bytes Tech 316.60p 316.6 3.40 1.09% 761,516
CCC Computacenter 3,458.00p 3458 60.00 1.77% 107,066
CCL Carnival 2,038.00p 2038 -89.00 -4.18% 1,086,936
CCR C&C Group 122.60p 122.6 -2.60 -2.08% 476,539
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 19,493
CHG Chemring 551.50p 551.5 -9.50 -1.69% 2,486,178
CHRY Chrysalis Inves 89.10p 89.1 0.30 0.34% 1,198,404
CKN Clarkson 4,830.00p 4830 46.00 0.96% 140,228
CLDN Caledonia 365.50p 365.5 4.00 1.11% 387,281
CMCX CMC Markets 388.50p 388.5 0.50 0.13% 173,892
COA Coats Group Plc 87.55p 87.55 0.70 0.81% 3,657,536
CRST Crest Nicholson 70.00p 70 -38.00 -35.19% 48,847,792
CTY City Of London Investment 572.00p 572 -2.00 -0.35% 2,064,294
CURY Currys 129.80p 129.8 -0.10 -0.08% 7,644,278
CWK Cranswick 5,360.00p 5360 -10.00 -0.19% 55,707
DEC Diversified Energy 1,122.00p 1122 -12.00 -1.06% 44,979
DLN Derwent London 1,772.00p 1772 33.00 1.9% 286,048
DNLM Dunelm 820.00p 820 8.00 0.99% 288,485
DOCS Dr. Martens 69.30p 69.3 1.80 2.67% 525,816
DOM Dominos 186.40p 186.4 1.30 0.7% 1,187,067
DRX Drax 859.80p 859.8 7.60 0.89% 892,790
DSCV DiscoverIE 659.00p 659 20.00 3.13% 253,480
EDIN Edinburgh Investment Trust PLC 817.00p 817 -1.00 -0.12% 287,636
ELM Elementis 155.40p 155.4 -1.20 -0.77% 1,259,729
EMG Man 264.40p 264.4 3.60 1.38% 3,867,300
ENOG Energean Oil & Gas 842.00p 842 20.00 2.43% 187,812
EOT Euro Opps Tr. 894.00p 894 1.00 0.11% 141,726
ESCT The European Smaller Companies Trust 229.50p 229.5 0.50 0.22% 529,441
ESNT Essentra 83.10p 83.1 -0.90 -1.07% 4,471,302
EWI Edinburgh Worldwide Investment Trust 238.50p 238.5 3.50 1.49% 1,761,170
FAN Volution Group PLS 646.00p 646 -4.00 -0.62% 1,069,594
FCSS Fidelity China Special Situations PLC 298.00p 298 -2.50 -0.83% 539,781
FEML Fidelity E.m.ld 1,336.00p 1336 6.00 0.45% 89,833
FEV Fidelity European Values 412.50p 412.5 -4.50 -1.08% 790,041
FGEN Foresight Envr 71.60p 71.6 2.20 3.17% 1,314,177
FGP Firstgroup 177.50p 177.5 0.60 0.34% 1,414,517
FGT Finsbury Growth 781.00p 781 7.00 0.9% 402,462
FOUR 4Imprint 3,850.00p 3850 40.00 1.05% 29,551
FRAS Frasers Group 686.50p 686.5 3.00 0.44% 117,606
FSFL Foresight Solar Fund 64.50p 64.5 0.50 0.78% 2,756,272
FSG Foresight Group Holdings 407.00p 407 5.00 1.24% 231,587
FSV Fidelity 432.00p 432 0.50 0.12% 305,992
FUTR Future 340.00p 340 5.60 1.67% 441,707
FXPO Ferrexpo 43.16p 43.16 1.60 3.85% 1,533,804
GCP GCP Infrastructure Investments 74.10p 74.1 0.70 0.95% 2,934,677
GDWN Goodwin 12,060.00p 12060 -840.00 -6.51% 25,199
GEN Genuit Group 294.80p 294.8 -12.00 -3.91% 3,197,095
GFTU Grafton Group 951.00p 951 5.60 0.59% 323,968
GNC Greencore 256.40p 256.4 1.80 0.71% 867,945
GNS Genus 2,568.00p 2568 -20.00 -0.77% 241,412
GPE GPE 319.80p 319.8 1.80 0.57% 649,599
GRG Greggs 1,622.00p 1622 -7.00 -0.43% 715,949
GRI Grainger plc 172.10p 172.1 -0.90 -0.52% 3,896,373
GROW Molten Ventures 544.00p 544 23.50 4.51% 728,522
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 429,967
HAS Hays 33.20p 33.2 -1.10 -3.21% 4,436,835
HBR Harbour Energy 276.80p 276.8 4.40 1.62% 4,280,100
HFG Hilton Foods 530.50p 530.5 -6.00 -1.12% 124,049
HGT HgCapital Trust plc 383.50p 383.5 -2.50 -0.65% 659,418
HICL HICL Infrastructure 126.60p 126.6 0.20 0.16% 4,537,920
HILS Hill & Smith 2,455.00p 2455 30.00 1.24% 128,262
HMSO Hammerson 332.80p 332.8 -0.60 -0.18% 898,234
HOC Hochschild 657.50p 657.5 -25.00 -3.66% 854,860
HRI Herald Investment Trust 2,810.00p 2810 45.00 1.63% 82,081
HSL Henderson Smaller Companies Trust 886.00p 886 -4.00 -0.45% 285,935
HTG Hunting 482.00p 482 15.00 3.21% 718,668
HTWS Helios Towers 200.40p 200.4 0.20 0.1% 456,395
HVPE HarbourVest Private Equity 3,185.00p 3185 30.00 0.95% 119,506
HWG Harworth Gp 147.00p 147 -3.00 -2% 99,888
IAD Invesco Asia 445.50p 445.5 1.50 0.34% 485,529
IBST Ibstock 107.80p 107.8 0.80 0.75% 1,108,648
ICGT ICG Enterprise Trust 1,364.00p 1364 28.00 2.1% 75,807
IEM Impax Asset Management 439.50p 439.5 4.50 1.03% 400,087
IGG IG 1,534.50p 1534.5 -1.50 -0.1% 620,686
IHP IntegraFin Holdings 348.00p 348 6.50 1.9% 782,742
INCH Inchcape 820.00p 820 7.00 0.86% 515,814
INPP International Public Partnerships 133.60p 133.6 0.80 0.6% 3,311,805
INVP Investec 643.00p 643 5.50 0.86% 2,409,267
IPO Ip Group 63.00p 63 0.90 1.45% 1,905,766
ITH Ithaca Energy 254.00p 254 5.00 2.01% 1,564,201
ITV ITV 81.95p 81.95 0.95 1.17% 7,735,460
IWG International Workplace Group 196.40p 196.4 -0.10 -0.05% 9,849,500
JAM JPMorgan American 1,154.00p 1154 6.00 0.52% 176,962
JDW Wetherspoon (J.D) 627.50p 627.5 10.00 1.62% 218,915
JEDT JPMorgan European Discovery Trust 627.00p 627 -4.00 -0.63% 65,654
JFJ JPMorgan Japanese 752.00p 752 -8.00 -1.05% 276,449
JGGI JPMorgan Global Growth & Income 585.00p 585 3.00 0.52% 1,185,962
JMAT Johnson Matthey 2,060.00p 2060 2.00 0.1% 280,679
JTC Jtc Plc 1,314.00p 1314 0.00 0% 143,258
JUP Jupiter Fund Management 155.20p 155.2 2.40 1.57% 3,087,052
KIE Kier 214.00p 214 -0.60 -0.28% 1,042,098
KLR Keller 2,210.00p 2210 26.00 1.19% 200,277
KNOS Kainos Group 913.50p 913.5 38.00 4.34% 350,884
LRE Lancashire Holdings 597.50p 597.5 -6.00 -0.99% 681,434
LWDB Law Debenture 1,162.00p 1162 0.00 0% 142,102
MAB Mitchells & Butlers 270.50p 270.5 -1.50 -0.55% 192,157
MCG Mobico Group 24.58p 24.58 -0.40 -1.6% 1,660,848
MEGP ME Group 151.40p 151.4 0.00 0% 548,996
MGAM Morgan Advanced Materials 219.50p 219.5 0.50 0.23% 344,029
MGNS Morgan Sindall Group 4,894.00p 4894 4.00 0.08% 80,141
MNKS Monks Inv 1,554.00p 1554 18.00 1.17% 596,709
MONY Moneysupermarket.Com 170.40p 170.4 -1.10 -0.64% 3,872,981
MOON Moonpig Gr 215.00p 215 0.00 0% 2,222,508
MRC Mercantile Investment Trust PLC 268.50p 268.5 2.00 0.75% 2,625,359
MRCH Merchants Trust 621.00p 621 -2.00 -0.32% 177,516
MSLH Marshalls 145.90p 145.9 -1.30 -0.88% 694,530
MTO Mitie 180.50p 180.5 -0.50 -0.28% 1,189,887
MTRO Metro Bank 144.60p 144.6 1.20 0.84% 574,105
MUT Murray Income Trust 954.00p 954 -6.00 -0.63% 464,387
MYI Murray International 350.00p 350 -1.50 -0.43% 631,268
N91 Ninety One 218.40p 218.4 -1.80 -0.82% 475,040
NAS North Atl.smlr 356.00p 356 -3.00 -0.84% 49,454
NBPE Nb Priv. Eqty 1,438.00p 1438 24.00 1.7% 19,241
NCC Ncc 121.60p 121.6 0.40 0.33% 1,048,145
NESF NextEnergy Solar 44.05p 44.05 -0.30 -0.68% 3,410,531
OCDO Ocado 218.10p 218.1 9.90 4.76% 4,832,286
ONT Oxford Nanopore Technologies 124.50p 124.5 2.00 1.63% 1,286,053
OSB OneSavings Bank 560.00p 560 -1.00 -0.18% 1,405,186
OXIG Oxford Instruments 2,900.00p 2900 4.00 0.14% 198,442
PAG Paragon Group 801.50p 801.5 -9.00 -1.11% 731,723
PAGE PageGroup 140.00p 140 -0.50 -0.36% 732,061
PAY Paypoint 636.50p 636.5 -7.50 -1.16% 194,613
PCFT Polar Cap Gbl 226.00p 226 1.00 0.44% 382,530
PETS Pets at home 192.10p 192.1 0.30 0.16% 366,755
PFD Premier Foods 196.90p 196.9 0.50 0.25% 3,538,613
PHI Pacific Horizon 996.00p 996 16.00 1.63% 201,841
PHP Primary Health 94.40p 94.4 -0.65 -0.68% 13,609,420
PIN Pantheon International 378.00p 378 4.00 1.07% 742,614
PLUS Plus500 4,504.00p 4504 -118.00 -2.55% 207,014
PNL Personal Assets Trust 539.00p 539 0.00 0% 364,343
PNN Pennon 530.00p 530 -13.50 -2.48% 998,288
POLN Pollen Street 882.00p 882 7.00 0.8% 154,165
PPET Patria Private 606.00p 606 2.00 0.33% 43,470
PPH Pphe Hotel 1,694.00p 1694 -24.00 -1.4% 19,925
PTEC Playtech 402.40p 402.4 -2.60 -0.64% 1,265,153
QLT Quilter 180.40p 180.4 -2.10 -1.15% 8,375,336
QQ. Qinetiq 464.80p 464.8 -14.00 -2.92% 922,440
RAT Rathbone 2,060.00p 2060 -5.00 -0.24% 76,566
RCP RIT Capital Partners 2,205.00p 2205 25.00 1.15% 227,021
RHIM RHI Magnesita 2,740.00p 2740 20.00 0.74% 12,150
RICA Ruffer Investment Company 310.00p 310 0.00 0% 599,593
ROR Rotork 338.00p 338 0.60 0.18% 2,683,738
RPI Raspberry Pi 590.00p 590 -18.50 -3.04% 936,742
RS1 RS Group 616.50p 616.5 7.50 1.23% 1,008,969
RSW Renishaw 4,562.00p 4562 138.00 3.12% 103,304
SAFE Safestore 702.50p 702.5 1.00 0.14% 203,477
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 195,723
SCT Softcat 1,363.00p 1363 31.00 2.33% 349,160
SDP Schroder AsiaPacific Fund 737.00p 737 3.00 0.41% 121,845
SEIT Sdcl Ef. Inc Tr 43.00p 43 1.00 2.38% 2,893,638
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 0.50 0.62% 6,611,994
SHC Shaftesbury Capital 138.30p 138.3 -1.30 -0.93% 8,250,125
SMWH Wh Smith 639.00p 639 4.50 0.71% 447,313
SNR Senior 287.00p 287 -0.50 -0.17% 3,893,769
SOI Schroders 395.50p 395.5 4.00 1.02% 264,359
SPI Spire Healthcare 164.00p 164 -1.60 -0.97% 1,209,161
SRE Sirius Real Estate 102.50p 102.5 0.10 0.1% 3,351,551
SRP Serco 294.00p 294 1.00 0.34% 3,161,025
SSPG SSP Group 192.90p 192.9 -2.10 -1.08% 3,442,765
STEM SThree 156.40p 156.4 1.20 0.77% 370,035
SUPR Supermarket Income 84.00p 84 -0.45 -0.53% 2,086,048
SVS Savills 837.00p 837 -9.00 -1.06% 686,481
SYNC Syncona 87.00p 87 -0.60 -0.68% 6,300,152
TATE Tate & Lyle 356.10p 356.1 -0.40 -0.11% 711,841
TBCG TBC Bank Group 5,045.00p 5045 -15.00 -0.3% 19,650
TCAP TP ICAP 309.80p 309.8 0.60 0.19% 2,781,685
TEM Templeton Emerging Markets 282.50p 282.5 2.50 0.89% 1,960,357
TEP Telecom Plus 1,410.00p 1410 26.00 1.88% 190,519
TFIF Twentyfour Inc 111.00p 111 0.00 0% 2,080,923
THRL Target Healthc. 104.00p 104 -0.40 -0.38% 464,950
TMPL Temple Bar Investment Trust 396.50p 396.5 1.00 0.25% 748,868
TPK Travis Perkins 577.50p 577.5 -2.50 -0.43% 969,777
TRIG Renewables Infrastructure Group 66.55p 66.55 2.30 3.58% 7,307,240
TRN Trainline 249.00p 249 4.60 1.88% 1,872,291
TRST Trustpilot 261.20p 261.2 8.80 3.49% 1,873,732
TRY TR Property Investment Trust 328.50p 328.5 -1.50 -0.45% 387,160
UKW Greencoat UK Wind 98.72p 98.72 2.72 2.83% 8,714,938
USA Baillie Gifford US Growth Trust 308.50p 308.5 1.50 0.49% 168,455
VCT Victrex 645.00p 645 5.00 0.78% 133,584
VEIL Vietnam Enterprise Investments 772.00p 772 -1.00 -0.13% 44,266
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -4.00 -0.84% 101,974
VSVS Vesuvius 438.40p 438.4 2.80 0.64% 1,016,907
VTY Vistry Grp 347.00p 347 -7.00 -1.98% 2,391,231
WIZZ Wizz Air 954.00p 954 -33.50 -3.39% 941,287
WKP Workspace 337.00p 337 4.40 1.32% 488,487
WOSG Watches Switz 538.50p 538.5 12.00 2.28% 331,974
WWH Worldwide Healthcare Trust 344.50p 344.5 -5.00 -1.43% 1,171,804
XPS Xps Pensions 322.50p 322.5 6.00 1.9% 1,024,596
ZIG Zigup 419.50p 419.5 3.00 0.72% 325,705
FTSE 100 Latest
Value10,498.09
Change-110.99