Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,626.55
Change 98.18 (0.44%)
High 22,641.83
Low 22,517.74
Prev. Close 22,528.36914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 363.50p 363.5 0.50 0.14% 128,814
ABDN Abrdn 224.80p 224.8 1.20 0.54% 157,044
AGT AVI Global Trust 263.50p 263.5 0.50 0.19% 31,429
AJB AJ Bell 510.00p 510 0.00 0% 22,781
ALFA Alfa Fin 157.20p 157.2 0.60 0.38% 3,380
AML Aston Martin Lagonda 49.00p 49 1.92 4.08% 2,466,388
AO. Ao World 87.50p 87.5 1.60 1.86% 132,629
ASC ASOS 230.00p 230 -1.00 -0.43% 19,462
ASHM Ashmore Group 218.40p 218.4 2.20 1.02% 57,149
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 12.00 0.78% 5,910
ATG Auction Technology Group 390.60p 390.6 36.40 10.28% 411,210
ATT Allianz Technology Trust 683.00p 683 9.00 1.34% 82,139
BAB Babcock 997.60p 997.6 -17.40 -1.71% 112,175
BAG Barr (A.G.) 604.00p 604 5.00 0.83% 6,196
BBOX Tritax Big Box 148.10p 148.1 0.10 0.07% 319,897
BBY Balfour Beatty 829.00p 829 -7.50 -0.9% 43,975
BCG Baltic Classifieds Group 191.20p 191.2 0.40 0.21% 135,218
BGEO Bank Of Georgia Group 10,810.00p 10810 50.00 0.46% 2,778
BGFD Baillie Gifford Japan Trust PLC 953.00p 953 0.00 0% 16,641
BHMG BH Macro GBP 435.00p 435 0.00 0% 33,684
BME B&M 160.30p 160.3 -3.00 -1.84% 759,655
BMY Bloomsbury 611.00p 611 1.00 0.16% 64,414
BNKR Bankers Investment Trust 145.80p 145.8 1.40 0.97% 246,752
BOWL Hollywood Bwl 252.50p 252.5 4.00 1.61% 27,245
BOY Bodycote 690.00p 690 1.50 0.22% 25,660
BPT Bridgepoint 258.80p 258.8 -2.20 -0.84% 29,919
BRBY Burberry 1,139.00p 1139 -23.50 -2.02% 641,413
BREE Breedon 296.00p 296 2.20 0.75% 47,525
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 10.00 1.8% 16,918
BRSC BlackRock Smaller Companies Trust PLC 1,270.00p 1270 -2.00 -0.16% 2,568
BRWM BlackRock World Mining Trust plc 1,050.00p 1050 4.00 0.38% 54,961
BSIF Bluefield Solar 77.50p 77.5 -1.10 -1.4% 51,531
BUT Brunner Inv.tst 1,478.00p 1478 10.00 0.68% 4,650
BWY Bellway 1,898.00p 1898 17.00 0.9% 21,770
BYG Big Yellow 861.00p 861 -4.50 -0.52% 13,598
BYIT Bytes Tech 337.20p 337.2 -2.00 -0.59% 26,372
CCC Computacenter 4,010.00p 4010 10.00 0.25% 3,055
CCR C&C Group 108.40p 108.4 1.00 0.93% 24,170
CGT Capital Gearing Trust 5,090.00p 5090 10.00 0.2% 270
CHG Chemring 464.60p 464.6 4.60 1% 76,056
CHRY Chrysalis Inves 77.50p 77.5 -0.70 -0.9% 427,925
CKN Clarkson 4,768.00p 4768 28.00 0.59% 39,633
CLDN Caledonia 372.50p 372.5 1.00 0.27% 27,824
CMCX CMC Markets 378.00p 378 0.00 0% 14,204
COA Coats Group Plc 82.80p 82.8 0.65 0.79% 260,588
CRST Crest Nicholson 70.20p 70.2 0.50 0.72% 88,276
CTY City Of London Investment 547.00p 547 2.00 0.37% 117,010
CURY Currys 125.30p 125.3 1.00 0.8% 672,976
CWK Cranswick 5,170.00p 5170 60.00 1.17% 20,035
DEC Diversified Energy 1,152.00p 1152 -4.00 -0.35% 950
DLN Derwent London 1,709.00p 1709 0.00 0% 4,647
DNLM Dunelm 723.50p 723.5 8.50 1.19% 104,495
DOCS Dr. Martens 61.80p 61.8 1.10 1.81% 122,729
DOM Dominos 191.00p 191 1.60 0.84% 29,891
DRX Drax 862.00p 862 -8.50 -0.98% 25,946
DSCV DiscoverIE 673.00p 673 -6.00 -0.88% 6,508
EDIN Edinburgh Investment Trust PLC 775.00p 775 0.00 0% 8,387
ELM Elementis 145.60p 145.6 0.80 0.55% 39,484
EMG Man 279.40p 279.4 1.00 0.36% 178,343
ENOG Energean Oil & Gas 867.50p 867.5 3.50 0.41% 4,717
EOT Euro Opps Tr. 878.00p 878 0.00 0% 2,000
ESCT The European Smaller Companies Trust 232.00p 232 1.50 0.65% 12,893
ESNT Essentra 82.10p 82.1 -0.50 -0.61% 19,168
EWI Edinburgh Worldwide Investment Trust 250.00p 250 1.00 0.4% 30,870
FAN Volution Group PLS 595.00p 595 4.00 0.68% 11,672
FCSS Fidelity China Special Situations PLC 300.50p 300.5 -5.00 -1.64% 98,684
FEML Fidelity E.m.ld 1,450.00p 1450 0.00 0% 16,633
FEV Fidelity European Values 403.50p 403.5 1.00 0.25% 66,134
FGEN Foresight Envr 73.30p 73.3 0.00 0% 128,581
FGP Firstgroup 167.30p 167.3 2.90 1.76% 37,826
FGT Finsbury Growth 742.00p 742 -2.00 -0.27% 21,811
FOUR 4Imprint 3,526.00p 3526 14.00 0.4% 191
FRAS Frasers Group 671.50p 671.5 2.50 0.37% 17,221
FSFL Foresight Solar Fund 62.50p 62.5 -1.10 -1.73% 66,824
FSG Foresight Group Holdings 409.00p 409 1.00 0.25% 55,370
FSV Fidelity 420.50p 420.5 -0.50 -0.12% 84,362
FUTR Future 306.00p 306 16.80 5.81% 172,013
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 73.50p 73.5 0.00 0% 205,244
GDWN Goodwin 12,540.00p 12540 60.00 0.48% 588
GEN Genuit Group 248.60p 248.6 1.80 0.73% 24,947
GFTU Grafton Group 829.40p 829.4 7.20 0.88% 37,459
GNC Greencore 232.40p 232.4 3.00 1.31% 42,089
GNS Genus 2,308.00p 2308 22.00 0.96% 7,641
GPE GPE 301.60p 301.6 0.80 0.27% 21,982
GRG Greggs 1,667.00p 1667 16.00 0.97% 110,143
GRI Grainger plc 151.60p 151.6 -3.60 -2.32% 412,538
GROW Molten Ventures 594.00p 594 -4.00 -0.67% 48,504
GSCT Glb Sml Co Trst 187.20p 187.2 0.00 0% 136,713
HAS Hays 30.78p 30.78 -0.12 -0.39% 155,688
HBR Harbour Energy 287.40p 287.4 3.80 1.34% 299,754
HFG Hilton Foods 537.50p 537.5 10.50 1.99% 3,168
HGT HgCapital Trust plc 350.00p 350 -1.50 -0.43% 100,424
HICL HICL Infrastructure 123.00p 123 0.20 0.16% 378,656
HILS Hill & Smith 2,550.00p 2550 15.00 0.59% 9,421
HMSO Hammerson 318.40p 318.4 0.20 0.06% 32,824
HOC Hochschild 682.00p 682 -1.00 -0.15% 76,164
HRI Herald Investment Trust 3,065.00p 3065 25.00 0.82% 7,647
HSL Henderson Smaller Companies Trust 865.00p 865 4.00 0.46% 16,389
HTG Hunting 504.00p 504 4.00 0.8% 8,021
HTWS Helios Towers 242.20p 242.2 0.20 0.08% 49,690
HVPE HarbourVest Private Equity 3,195.00p 3195 20.00 0.63% 5,509
HWG Harworth Gp 129.20p 129.2 -0.40 -0.31% 3,585
IAD Invesco Asia 476.50p 476.5 1.00 0.21% 21,006
IBST Ibstock 94.95p 94.95 -1.10 -1.15% 89,989
ICGT ICG Enterprise Trust 1,378.00p 1378 -2.00 -0.14% 1,709
IEM Impax Asset Management 455.50p 455.5 3.00 0.66% 1,458
IGG IG 1,513.00p 1513 0.00 0% 63,468
IHP IntegraFin Holdings 328.00p 328 5.50 1.71% 17,668
INCH Inchcape 823.50p 823.5 3.50 0.43% 5,662
INPP International Public Partnerships 129.00p 129 0.20 0.16% 274,463
INVP Investec 606.00p 606 2.50 0.41% 90,442
IPO Ip Group 65.40p 65.4 0.50 0.77% 39,265
ITH Ithaca Energy 279.60p 279.6 6.80 2.49% 225,552
ITV ITV 78.30p 78.3 0.60 0.77% 988,344
IWG International Workplace Group 191.00p 191 0.00 0% 106,431
JAM JPMorgan American 1,198.00p 1198 8.00 0.67% 40,744
JDW Wetherspoon (J.D) 604.00p 604 7.00 1.17% 6,238
JEDT JPMorgan European Discovery Trust 643.00p 643 4.00 0.63% 23,076
JFJ JPMorgan Japanese 781.00p 781 -14.00 -1.76% 47,153
JGGI JPMorgan Global Growth & Income 595.00p 595 4.00 0.68% 109,348
JMAT Johnson Matthey 2,166.00p 2166 20.00 0.93% 130,068
JTC Jtc Plc 1,314.00p 1314 1.00 0.08% 652,005
JUP Jupiter Fund Management 158.00p 158 1.20 0.77% 162,738
KIE Kier 204.80p 204.8 2.00 0.99% 44,376
KLR Keller 2,356.00p 2356 -18.00 -0.76% 6,783
KNOS Kainos Group 776.50p 776.5 10.00 1.3% 39,428
LRE Lancashire Holdings 579.00p 579 -4.00 -0.69% 11,028
LWDB Law Debenture 1,184.00p 1184 6.00 0.51% 18,788
MAB Mitchells & Butlers 253.50p 253.5 2.50 1% 20,662
MCG Mobico Group 21.38p 21.38 -0.22 -1.02% 709,230
MEGP ME Group 137.60p 137.6 2.80 2.08% 28,757
MGAM Morgan Advanced Materials 220.50p 220.5 1.50 0.68% 29,924
MGNS Morgan Sindall Group 4,582.00p 4582 -88.00 -1.88% 7,546
MNKS Monks Inv 1,576.00p 1576 8.00 0.51% 25,102
MONY Moneysupermarket.Com 171.90p 171.9 1.40 0.82% 45,880
MOON Moonpig Gr 203.00p 203 -1.80 -0.88% 66,258
MRC Mercantile Investment Trust PLC 256.50p 256.5 -0.50 -0.19% 87,443
MRCH Merchants Trust 610.00p 610 4.00 0.66% 123,768
MSLH Marshalls 131.10p 131.1 1.60 1.24% 288,444
MTO Mitie 170.50p 170.5 0.20 0.12% 1,849,926
MTRO Metro Bank 147.60p 147.6 0.80 0.54% 31,931
MUT Murray Income Trust 921.00p 921 4.00 0.44% 23,930
MYI Murray International 356.50p 356.5 3.00 0.85% 44,962
N91 Ninety One 218.20p 218.2 1.40 0.65% 144,105
NAS North Atl.smlr 366.00p 366 0.00 0% 2,320
NBPE Nb Priv. Eqty 1,380.00p 1380 0.00 0% 6,209
NCC Ncc 134.80p 134.8 -0.20 -0.15% 37,176
NESF NextEnergy Solar 43.80p 43.8 -1.80 -3.95% 802,502
OCDO Ocado 188.60p 188.6 2.10 1.13% 126,486
ONT Oxford Nanopore Technologies 120.70p 120.7 0.20 0.17% 52,991
OSB OneSavings Bank 483.80p 483.8 -0.40 -0.08% 54,206
OXIG Oxford Instruments 3,024.00p 3024 32.00 1.07% 32,790
PAG Paragon Group 718.00p 718 1.00 0.14% 6,276
PAGE PageGroup 119.10p 119.1 -5.60 -4.49% 139,368
PAY Paypoint 592.00p 592 0.00 0% 133
PCFT Polar Cap Gbl 224.50p 224.5 3.50 1.58% 2,355
PETS Pets at home 180.00p 180 3.10 1.75% 13,008
PFD Premier Foods 205.20p 205.2 7.90 4% 975,254
PHI Pacific Horizon 1,132.00p 1132 -8.00 -0.7% 15,302
PHP Primary Health 92.95p 92.95 0.55 0.6% 594,762
PIN Pantheon International 394.00p 394 2.00 0.51% 20,650
PLUS Plus500 4,414.00p 4414 -24.00 -0.54% 6,910
PNL Personal Assets Trust 533.00p 533 -1.00 -0.19% 30,884
PNN Pennon 537.50p 537.5 2.50 0.47% 23,064
POLN Pollen Street 837.00p 837 6.00 0.72% 7,058
PPET Patria Private 604.00p 604 0.00 0% 11,364
PPH Pphe Hotel 1,594.00p 1594 0.00 0% 500
PTEC Playtech 343.20p 343.2 7.60 2.26% 221,570
QLT Quilter 180.70p 180.7 0.90 0.5% 53,930
QQ. Qinetiq 414.00p 414 5.20 1.27% 53,846
RAT Rathbone 1,972.00p 1972 6.00 0.31% 11,532
RCP RIT Capital Partners 2,185.00p 2185 -5.00 -0.23% 12,241
RHIM RHI Magnesita 2,715.00p 2715 -10.00 -0.37% 409
RICA Ruffer Investment Company 310.00p 310 4.00 1.31% 86,229
ROR Rotork 299.00p 299 0.40 0.13% 60,883
RPI Raspberry Pi 701.00p 701 -6.00 -0.85% 50,697
RS1 RS Group 605.00p 605 0.00 0% 17,024
RSW Renishaw 5,215.00p 5215 -20.00 -0.38% 7,906
SAFE Safestore 659.00p 659 -2.00 -0.3% 15,138
SAIN Scot.amer.inv. 539.00p 539 3.00 0.56% 93,738
SCT Softcat 1,362.00p 1362 -2.00 -0.15% 21,541
SDP Schroder AsiaPacific Fund 804.00p 804 -11.00 -1.35% 2,276
SEIT Sdcl Ef. Inc Tr 42.05p 42.05 -0.45 -1.06% 88,472
SEQI Sequoia Economic Infrastructure Fund 77.10p 77.1 0.10 0.13% 222,494
SHC Shaftesbury Capital 129.10p 129.1 0.60 0.47% 452,494
SMWH Wh Smith 452.00p 452 4.40 0.98% 32,754
SNR Senior 286.00p 286 0.50 0.18% 74,867
SOI Schroders 430.00p 430 4.00 0.94% 54,876
SPI Spire Healthcare 215.00p 215 64.60 42.95% 8,811,518
SRE Sirius Real Estate 99.95p 99.95 0.60 0.6% 35,636
SRP Serco 267.60p 267.6 0.00 0% 56,427
SSPG SSP Group 155.60p 155.6 0.70 0.45% 80,014
STEM SThree 163.20p 163.2 -12.40 -7.06% 161,237
SUPR Supermarket Income 81.95p 81.95 0.90 1.11% 285,542
SVS Savills 836.00p 836 0.00 0% 5,183
SYNC Syncona 93.90p 93.9 0.60 0.64% 14,658
TATE Tate & Lyle 380.20p 380.2 5.40 1.44% 183,365
TBCG TBC Bank Group 4,446.00p 4446 18.00 0.41% 74,282
TCAP TP ICAP 313.40p 313.4 2.20 0.71% 173,837
TEM Templeton Emerging Markets 313.00p 313 -0.50 -0.16% 133,541
TEP Telecom Plus 1,046.00p 1046 6.00 0.58% 39,974
TFIF Twentyfour Inc 108.20p 108.2 0.80 0.74% 37,807
THRL Target Healthc. 105.60p 105.6 -1.20 -1.12% 33,209
TMPL Temple Bar Investment Trust 388.50p 388.5 1.50 0.39% 82,727
TPK Travis Perkins 518.50p 518.5 6.00 1.17% 26,605
TRIG Renewables Infrastructure Group 71.00p 71 0.60 0.85% 605,253
TRN Trainline 210.80p 210.8 5.60 2.73% 262,568
TRST Trustpilot 233.20p 233.2 0.20 0.09% 41,415
TRY TR Property Investment Trust 314.00p 314 2.50 0.8% 33,832
UKW Greencoat UK Wind 99.90p 99.9 -1.70 -1.67% 949,344
USA Baillie Gifford US Growth Trust 327.00p 327 2.50 0.77% 15,915
VCT Victrex 585.00p 585 0.00 0% 7,566
VEIL Vietnam Enterprise Investments 769.00p 769 -1.00 -0.13% 8,081
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -1.00 -0.22% 16,422
VSVS Vesuvius 448.20p 448.2 1.80 0.4% 17,276
VTY Vistry Grp 288.40p 288.4 2.80 0.98% 606,905
WIZZ Wizz Air 945.00p 945 -2.50 -0.26% 56,375
WKP Workspace 327.20p 327.2 -0.40 -0.12% 100,592
WOSG Watches Switz 600.50p 600.5 69.50 13.09% 558,135
WWH Worldwide Healthcare Trust 346.00p 346 1.00 0.29% 22,899
XPS Xps Pensions 294.50p 294.5 1.00 0.34% 20,138
ZIG Zigup 411.50p 411.5 0.50 0.12% 6,135
FTSE 100 Latest
Value10,320.02
Change-5.33