Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,830.97
Change -78.15 (-0.36%)
High 21,919.49
Low 21,828.05
Prev. Close 21,830.9707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -3.00 -0.8% 1,306,946
ABDN Abrdn 195.80p 195.8 -3.10 -1.56% 2,496,420
AGT AVI Global Trust 252.50p 252.5 -0.50 -0.2% 480,141
AJB AJ Bell 481.80p 481.8 -6.00 -1.23% 761,061
ALFA Alfa Fin 221.50p 221.5 3.00 1.37% 647,012
AML Aston Martin Lagonda 63.85p 63.85 -0.15 -0.23% 831,509
AO. Ao World 107.20p 107.2 0.20 0.19% 264,102
ASC ASOS 258.00p 258 3.00 1.18% 66,427
ASHM Ashmore Group 161.40p 161.4 -0.90 -0.55% 837,196
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 -2.00 -0.13% 325,837
ATG Auction Technology Group 285.00p 285 -12.00 -4.04% 483,972
ATT Allianz Technology Trust 538.00p 538 4.00 0.75% 1,448,321
BAB Babcock 1,211.00p 1211 15.00 1.25% 1,287,226
BAG Barr (A.G.) 631.00p 631 8.00 1.28% 155,730
BAKK Bakkavor 230.00p 230 0.00 0% 115,591
BBH Bellevue Health 139.20p 139.2 -0.20 -0.14% 1,120,001
BBOX Tritax Big Box 143.70p 143.7 -2.10 -1.44% 4,298,322
BBY Balfour Beatty 704.00p 704 -10.50 -1.47% 437,063
BCG Baltic Classifieds Group 189.80p 189.8 0.80 0.42% 9,977,953
BGEO Bank Of Georgia Group 9,340.00p 9340 5.00 0.05% 74,625
BGFD Baillie Gifford Japan Trust PLC 888.00p 888 2.00 0.23% 188,285
BHMG BH Macro GBP 400.50p 400.5 -1.00 -0.25% 435,359
BME B&M 156.30p 156.3 -2.70 -1.7% 3,615,752
BMY Bloomsbury 485.50p 485.5 -2.00 -0.41% 236,452
BNKR Bankers Investment Trust 133.80p 133.8 0.40 0.3% 1,437,237
BOWL Hollywood Bwl 279.00p 279 -1.00 -0.36% 137,997
BOY Bodycote 676.50p 676.5 -4.00 -0.59% 622,902
BPT Bridgepoint 279.40p 279.4 -2.00 -0.71% 1,361,538
BRBY Burberry 1,194.50p 1194.5 -0.50 -0.04% 1,167,598
BREE Breedon 321.00p 321 -1.60 -0.5% 523,303
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -3.00 -0.53% 166,941
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 0.00 0% 66,522
BRWM BlackRock World Mining Trust plc 774.00p 774 20.00 2.65% 669,320
BSIF Bluefield Solar 67.50p 67.5 -2.60 -3.71% 969,671
BUT Brunner Inv.tst 1,402.00p 1402 -8.00 -0.57% 32,664
BWY Bellway 2,632.00p 2632 -4.00 -0.15% 307,744
BYG Big Yellow 998.00p 998 -8.00 -0.8% 678,100
BYIT Bytes Tech 342.40p 342.4 -5.00 -1.44% 376,428
CCC Computacenter 2,998.00p 2998 -20.00 -0.66% 420,570
CCL Carnival 1,807.50p 1807.5 26.00 1.46% 1,018,881
CCR C&C Group 125.60p 125.6 0.60 0.48% 230,226
CGT Capital Gearing Trust 4,920.00p 4920 -5.00 -0.1% 22,699
CHG Chemring 472.50p 472.5 -5.00 -1.05% 1,541,365
CHRY Chrysalis Inves 111.00p 111 -0.80 -0.72% 515,438
CKN Clarkson 3,740.00p 3740 -10.00 -0.27% 29,442
CLDN Caledonia 386.00p 386 5.00 1.31% 363,729
CMCX CMC Markets 289.50p 289.5 -0.50 -0.17% 142,941
COA Coats Group Plc 78.70p 78.7 0.00 0% 956,501
CRST Crest Nicholson 131.30p 131.3 1.30 1% 734,154
CTY City Of London Investment 518.00p 518 -2.00 -0.38% 763,284
CURY Currys 131.70p 131.7 -0.10 -0.08% 1,161,790
CWK Cranswick 5,090.00p 5090 30.00 0.59% 80,959
DEC Diversified Energy 1,170.00p 1170 0.00 0% 110,069
DLN Derwent London 1,608.00p 1608 -2.00 -0.12% 168,401
DNLM Dunelm 1,097.00p 1097 -16.00 -1.44% 207,225
DOCS Dr. Martens 75.55p 75.55 -1.10 -1.44% 416,560
DOM Dominos 167.90p 167.9 0.70 0.42% 988,874
DRX Drax 761.00p 761 -9.00 -1.17% 933,712
DSCV DiscoverIE 594.00p 594 -14.00 -2.3% 251,770
DWL Dowlais 81.45p 81.45 -1.25 -1.51% 1,260,225
EDIN Edinburgh Investment Trust PLC 796.00p 796 -3.00 -0.38% 271,390
ELM Elementis 164.00p 164 -2.60 -1.56% 1,038,935
EMG Man 216.00p 216 0.00 0% 4,329,716
ENOG Energean Oil & Gas 879.00p 879 -18.50 -2.06% 137,735
EOT Euro Opps Tr. 880.00p 880 -5.00 -0.56% 278,172
ESCT The European Smaller Companies Trust 211.00p 211 -1.00 -0.47% 1,101,390
ESNT Essentra 97.00p 97 -0.30 -0.31% 706,839
ESP Empiric 73.90p 73.9 0.90 1.23% 10,797,760
EWI Edinburgh Worldwide Investment Trust 213.50p 213.5 3.50 1.67% 1,553,406
FAN Volution Group PLS 635.00p 635 22.00 3.59% 1,389,578
FCSS Fidelity China Special Situations PLC 306.50p 306.5 -2.50 -0.81% 333,215
FEML Fidelity E.m.ld 1,006.00p 1006 11.00 1.11% 99,766
FEV Fidelity European Values 417.00p 417 -1.50 -0.36% 418,258
FGEN Foresight Envr 65.60p 65.6 -0.10 -0.15% 1,258,139
FGP Firstgroup 183.80p 183.8 8.70 4.97% 1,596,803
FGT Finsbury Growth 802.00p 802 -3.00 -0.37% 607,796
FOUR 4Imprint 3,805.00p 3805 -5.00 -0.13% 24,664
FRAS Frasers Group 642.50p 642.5 -4.00 -0.62% 575,079
FSFL Foresight Solar Fund 62.50p 62.5 -1.00 -1.57% 1,072,004
FSG Foresight Group Holdings 408.00p 408 -2.50 -0.61% 342,645
FSV Fidelity 406.00p 406 0.50 0.12% 567,087
FUTR Future 559.00p 559 -21.00 -3.62% 549,891
FXPO Ferrexpo 65.80p 65.8 0.80 1.23% 1,467,254
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 558,730
GDWN Goodwin 19,600.00p 19600 200.00 1.03% 5,697
GEN Genuit Group 321.50p 321.5 0.00 0% 1,046,130
GFTU Grafton Group 913.90p 913.9 11.00 1.22% 138,259
GNC Greencore 241.50p 241.5 -2.50 -1.02% 2,524,233
GNS Genus 2,575.00p 2575 -10.00 -0.39% 169,887
GPE GPE 303.50p 303.5 -4.00 -1.3% 599,629
GRG Greggs 1,639.00p 1639 12.00 0.74% 216,226
GRI Grainger plc 177.40p 177.4 -1.60 -0.89% 2,243,872
GROW Molten Ventures 475.00p 475 0.20 0.04% 2,906,151
GSCT Glb Sml Co Trst 176.60p 176.6 1.80 1.03% 1,602,785
HAS Hays 52.05p 52.05 -0.45 -0.86% 3,060,826
HBR Harbour Energy 202.40p 202.4 -2.60 -1.27% 1,600,861
HFG Hilton Foods 493.50p 493.5 -3.00 -0.6% 164,894
HGT HgCapital Trust plc 483.00p 483 -2.00 -0.41% 314,545
HICL HICL Infrastructure 118.00p 118 0.20 0.17% 4,097,884
HILS Hill & Smith 2,215.00p 2215 -25.00 -1.12% 76,362
HMSO Hammerson 306.40p 306.4 -1.40 -0.45% 445,986
HOC Hochschild 427.00p 427 -8.60 -1.97% 3,459,387
HRI Herald Investment Trust 2,440.00p 2440 0.00 0% 48,955
HSL Henderson Smaller Companies Trust 838.00p 838 -3.00 -0.36% 110,157
HTG Hunting 390.00p 390 1.00 0.26% 355,601
HTWS Helios Towers 162.20p 162.2 -3.00 -1.82% 1,380,828
HVPE HarbourVest Private Equity 3,090.00p 3090 0.00 0% 56,840
HWG Harworth Gp 160.50p 160.5 -3.00 -1.83% 140,248
IAD Invesco Asia 430.00p 430 0.00 0% 185,786
IBST Ibstock 128.00p 128 -3.00 -2.29% 1,534,610
ICGT ICG Enterprise Trust 1,520.00p 1520 -10.00 -0.65% 23,264
IEM Impax Asset Management 399.00p 399 -3.50 -0.87% 330,432
IGG IG 1,146.00p 1146 -9.00 -0.78% 420,572
IHP IntegraFin Holdings 338.00p 338 -10.00 -2.87% 1,122,533
INCH Inchcape 757.00p 757 2.00 0.26% 738,829
INPP International Public Partnerships 125.60p 125.6 0.80 0.64% 4,030,104
INVP Investec 531.50p 531.5 0.00 0% 923,428
IPO Ip Group 59.10p 59.1 -1.60 -2.64% 5,185,675
ITH Ithaca Energy 170.00p 170 -1.00 -0.58% 1,453,977
ITV ITV 82.35p 82.35 0.95 1.17% 16,142,555
IWG International Workplace Group 219.00p 219 -2.60 -1.17% 783,935
JAM JPMorgan American 1,128.00p 1128 -8.00 -0.7% 270,700
JDW Wetherspoon (J.D) 702.00p 702 2.00 0.29% 103,300
JEDT JPMorgan European Discovery Trust 580.00p 580 -1.00 -0.17% 91,051
JFJ JPMorgan Japanese 718.00p 718 -4.00 -0.55% 211,871
JGGI JPMorgan Global Growth & Income 568.00p 568 -1.00 -0.18% 960,023
JMAT Johnson Matthey 2,006.00p 2006 -4.00 -0.2% 1,190,053
JTC Jtc Plc 1,276.00p 1276 -4.00 -0.31% 8,786,512
JUP Jupiter Fund Management 147.60p 147.6 -1.40 -0.94% 285,176
JUST Just Group 215.00p 215 0.00 0% 3,559,462
KIE Kier 216.50p 216.5 -3.00 -1.37% 1,776,412
KLR Keller 1,610.00p 1610 -18.00 -1.11% 109,417
KNOS Kainos Group 1,098.00p 1098 -92.00 -7.73% 397,294
LRE Lancashire Holdings 580.00p 580 -1.00 -0.17% 468,128
LWDB Law Debenture 1,036.00p 1036 2.00 0.19% 123,817
MAB Mitchells & Butlers 256.00p 256 2.00 0.79% 234,483
MCG Mobico Group 22.98p 22.98 -0.16 -0.69% 2,000,760
MEGP ME Group 158.40p 158.4 -3.60 -2.22% 8,295,780
MGAM Morgan Advanced Materials 203.50p 203.5 -1.00 -0.49% 544,237
MGNS Morgan Sindall Group 4,665.00p 4665 -180.00 -3.72% 203,761
MNKS Monks Inv 1,450.00p 1450 -4.00 -0.28% 692,581
MONY Moneysupermarket.Com 180.60p 180.6 -0.90 -0.5% 1,057,437
MOON Moonpig Gr 203.00p 203 -8.50 -4.02% 2,007,555
MRC Mercantile Investment Trust PLC 251.50p 251.5 -0.50 -0.2% 1,772,615
MRCH Merchants Trust 578.00p 578 -1.00 -0.17% 97,742
MSLH Marshalls 173.80p 173.8 1.80 1.05% 1,293,834
MTO Mitie 163.00p 163 0.80 0.49% 6,636,057
MTRO Metro Bank 116.20p 116.2 2.40 2.11% 773,899
MUT Murray Income Trust 888.00p 888 -4.00 -0.45% 98,195
MYI Murray International 331.00p 331 1.00 0.3% 655,406
N91 Ninety One 207.40p 207.4 -1.80 -0.86% 375,884
NAS North Atl.smlr 357.00p 357 -4.00 -1.11% 67,269
NBPE Nb Priv. Eqty 1,550.00p 1550 -6.00 -0.39% 44,742
NCC Ncc 139.80p 139.8 -3.40 -2.37% 1,249,152
NESF NextEnergy Solar 49.85p 49.85 -0.15 -0.3% 6,960,527
OCDO Ocado 235.00p 235 40.25 20.67% 16,397,298
ONT Oxford Nanopore Technologies 130.10p 130.1 -0.40 -0.31% 1,440,434
OSB OneSavings Bank 570.50p 570.5 2.00 0.35% 2,179,611
OXIG Oxford Instruments 2,045.00p 2045 -35.00 -1.68% 253,658
PAG Paragon Group 817.50p 817.5 9.00 1.11% 828,570
PAGE PageGroup 224.00p 224 -0.40 -0.18% 608,841
PAY Paypoint 448.50p 448.5 5.50 1.24% 237,598
PCFT Polar Cap Gbl 219.50p 219.5 -1.50 -0.68% 372,860
PETS Pets at home 202.60p 202.6 0.00 0% 561,175
PFD Premier Foods 173.80p 173.8 -0.80 -0.46% 498,025
PHI Pacific Horizon 765.00p 765 4.00 0.53% 63,133
PHP Primary Health 94.50p 94.5 -0.70 -0.74% 4,479,486
PIN Pantheon International 375.00p 375 0.00 0% 907,522
PLUS Plus500 3,404.00p 3404 -32.00 -0.93% 51,768
PNL Personal Assets Trust 539.00p 539 0.00 0% 590,282
PNN Pennon 520.50p 520.5 -6.00 -1.14% 705,934
POLN Pollen Street 936.00p 936 -4.00 -0.43% 29,722
PPET Patria Private 602.00p 602 11.00 1.86% 44,125
PPH Pphe Hotel 1,752.00p 1752 -24.00 -1.35% 18,403
PRSR Prs Reit 113.40p 113.4 0.00 0% 24,553,527
PTEC Playtech 296.50p 296.5 1.50 0.51% 1,136,286
QLT Quilter 184.10p 184.1 -1.10 -0.59% 11,355,644
QQ. Qinetiq 426.20p 426.2 -10.60 -2.43% 661,950
RAT Rathbone 1,824.00p 1824 -4.00 -0.22% 71,310
RCP RIT Capital Partners 2,230.00p 2230 20.00 0.9% 116,003
RHIM RHI Magnesita 2,555.00p 2555 20.00 0.79% 20,321
RICA Ruffer Investment Company 293.00p 293 0.00 0% 639,859
ROR Rotork 324.60p 324.6 -0.80 -0.25% 1,185,798
RPI Raspberry Pi 321.80p 321.8 -6.40 -1.95% 124,814
RS1 RS Group 605.50p 605.5 -8.00 -1.3% 2,783,040
RSW Renishaw 3,485.00p 3485 -60.00 -1.69% 123,536
SAFE Safestore 680.50p 680.5 -10.50 -1.52% 332,946
SAIN Scot.amer.inv. 504.00p 504 -2.00 -0.4% 255,158
SCT Softcat 1,433.00p 1433 2.00 0.14% 595,619
SDP Schroder AsiaPacific Fund 667.00p 667 4.00 0.6% 120,343
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 -3.40 -6.33% 8,736,574
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 -0.10 -0.13% 7,744,032
SHC Shaftesbury Capital 136.80p 136.8 -2.00 -1.44% 2,001,884
SMWH Wh Smith 664.00p 664 -3.00 -0.45% 765,714
SNR Senior 185.00p 185 -2.20 -1.18% 406,782
SOI Schroders 334.50p 334.5 4.00 1.21% 392,391
SPI Spire Healthcare 169.40p 169.4 1.60 0.95% 1,676,889
SRE Sirius Real Estate 93.80p 93.8 -1.10 -1.16% 2,617,410
SRP Serco 257.80p 257.8 1.20 0.47% 1,856,494
SSON Smithson Invest 1,566.00p 1566 -14.00 -0.89% 417,720
SSPG SSP Group 177.80p 177.8 -0.40 -0.22% 6,262,121
STEM SThree 161.00p 161 -2.80 -1.71% 121,547
SUPR Supermarket Income 78.10p 78.1 -1.70 -2.13% 4,960,504
SVS Savills 976.00p 976 -3.00 -0.31% 91,710
SYNC Syncona 95.00p 95 -1.00 -1.04% 1,181,953
TATE Tate & Lyle 365.80p 365.8 2.00 0.55% 640,305
TBCG TBC Bank Group 3,950.00p 3950 -95.00 -2.35% 124,873
TCAP TP ICAP 248.50p 248.5 -1.00 -0.4% 1,809,689
TEM Templeton Emerging Markets 235.00p 235 1.00 0.43% 1,433,649
TEP Telecom Plus 1,378.00p 1378 -8.00 -0.58% 336,620
TFIF Twentyfour Inc 112.80p 112.8 -0.40 -0.35% 1,341,571
THRG Throgmorton Trust 611.00p 611 1.00 0.16% 236,543
THRL Target Healthc. 93.50p 93.5 -0.20 -0.21% 1,459,494
TMPL Temple Bar Investment Trust 369.50p 369.5 -0.50 -0.14% 1,035,006
TPK Travis Perkins 607.00p 607 -1.50 -0.25% 392,356
TRIG Renewables Infrastructure Group 68.00p 68 -1.60 -2.3% 6,518,307
TRN Trainline 221.00p 221 6.00 2.79% 3,961,961
TRST Trustpilot 159.80p 159.8 -1.90 -1.18% 4,716,361
TRY TR Property Investment Trust 320.50p 320.5 1.50 0.47% 1,866,069
UKW Greencoat UK Wind 94.30p 94.3 -2.00 -2.08% 5,282,812
USA Baillie Gifford US Growth Trust 291.00p 291 6.00 2.11% 691,098
VCT Victrex 649.00p 649 1.00 0.15% 169,852
VEIL Vietnam Enterprise Investments 758.00p 758 -13.00 -1.69% 68,881
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 -9.00 -1.92% 322,448
VSVS Vesuvius 382.00p 382 0.80 0.21% 160,898
VTY Vistry Grp 622.80p 622.8 1.40 0.23% 424,280
WG. Wood Group (J) 24.00p 24 0.50 2.13% 2,424,137
WIZZ Wizz Air 1,080.00p 1080 8.00 0.75% 573,526
WKP Workspace 375.00p 375 -1.50 -0.4% 549,997
WOSG Watches Switz 487.00p 487 -8.00 -1.62% 1,330,653
WWH Worldwide Healthcare Trust 374.50p 374.5 -4.50 -1.19% 755,353
XPS Xps Pensions 345.00p 345 -7.00 -1.99% 3,045,300
ZIG Zigup 395.00p 395 0.50 0.13% 491,442
FTSE 100 Latest
Value9,655.53
Change13.52