| 3IN |
3i Infrastructure |
348.00p |
348 |
1.00 |
0.29% |
325,337 |
| ABDN |
Abrdn |
205.00p |
205 |
-2.40 |
-1.16% |
825,295 |
| AGT |
AVI Global Trust |
252.50p |
252.5 |
-2.00 |
-0.79% |
103,015 |
| AJB |
AJ Bell |
432.60p |
432.6 |
-4.40 |
-1.01% |
823,361 |
| ALFA |
Alfa Fin |
192.20p |
192.2 |
-1.80 |
-0.93% |
86,420 |
| AML |
Aston Martin Lagonda |
43.22p |
43.22 |
-0.62 |
-1.41% |
948,535 |
| AO. |
Ao World |
93.40p |
93.4 |
-0.10 |
-0.11% |
37,765 |
| ASC |
ASOS |
243.00p |
243 |
-4.50 |
-1.82% |
162,433 |
| ASHM |
Ashmore Group |
222.80p |
222.8 |
-1.20 |
-0.54% |
157,897 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,590.00p |
1590 |
-2.00 |
-0.13% |
131,464 |
| ATG |
Auction Technology Group |
312.00p |
312 |
2.00 |
0.65% |
506,304 |
| ATT |
Allianz Technology Trust |
526.00p |
526 |
-2.00 |
-0.38% |
203,263 |
| BAB |
Babcock |
1,378.00p |
1378 |
-39.00 |
-2.75% |
387,297 |
| BAG |
Barr (A.G.) |
669.00p |
669 |
-7.00 |
-1.04% |
16,093 |
| BBH |
Bellevue Health |
124.00p |
124 |
-1.00 |
-0.8% |
216,647 |
| BBOX |
Tritax Big Box |
156.30p |
156.3 |
-2.10 |
-1.33% |
1,527,649 |
| BBY |
Balfour Beatty |
745.00p |
745 |
43.00 |
6.13% |
1,498,664 |
| BCG |
Baltic Classifieds Group |
186.20p |
186.2 |
-0.60 |
-0.32% |
229,989 |
| BGEO |
Bank Of Georgia Group |
10,540.00p |
10540 |
0.00 |
0% |
15,108 |
| BGFD |
Baillie Gifford Japan Trust PLC |
867.00p |
867 |
-13.00 |
-1.48% |
72,290 |
| BHMG |
BH Macro GBP |
434.50p |
434.5 |
-9.50 |
-2.14% |
602,424 |
| BME |
B&M |
180.50p |
180.5 |
2.00 |
1.12% |
1,907,366 |
| BMY |
Bloomsbury |
584.00p |
584 |
0.00 |
0% |
109,272 |
| BNKR |
Bankers Investment Trust |
132.60p |
132.6 |
-0.60 |
-0.45% |
550,336 |
| BOWL |
Hollywood Bwl |
258.50p |
258.5 |
-0.50 |
-0.19% |
109,584 |
| BOY |
Bodycote |
735.00p |
735 |
27.00 |
3.81% |
113,962 |
| BPT |
Bridgepoint |
227.20p |
227.2 |
-4.60 |
-1.98% |
133,939 |
| BRBY |
Burberry |
1,072.50p |
1072.5 |
-11.00 |
-1.02% |
854,641 |
| BREE |
Breedon |
339.60p |
339.6 |
17.80 |
5.53% |
1,525,552 |
| BRGE |
BlackRock Greater Europe Investment Trust |
554.00p |
554 |
-6.00 |
-1.07% |
38,306 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,280.00p |
1280 |
-10.00 |
-0.78% |
8,725 |
| BRWM |
BlackRock World Mining Trust plc |
929.00p |
929 |
-18.00 |
-1.9% |
176,590 |
| BSIF |
Bluefield Solar |
78.20p |
78.2 |
-3.30 |
-4.05% |
838,172 |
| BUT |
Brunner Inv.tst |
1,438.00p |
1438 |
2.00 |
0.14% |
13,763 |
| BWY |
Bellway |
2,362.00p |
2362 |
12.00 |
0.51% |
341,089 |
| BYG |
Big Yellow |
934.00p |
934 |
-14.00 |
-1.48% |
430,128 |
| BYIT |
Bytes Tech |
306.00p |
306 |
-3.00 |
-0.97% |
168,699 |
| CCC |
Computacenter |
3,144.00p |
3144 |
-50.00 |
-1.57% |
29,252 |
| CCL |
Carnival |
1,930.50p |
1930.5 |
-0.50 |
-0.03% |
186,495 |
| CCR |
C&C Group |
108.60p |
108.6 |
0.00 |
0% |
91,755 |
| CGT |
Capital Gearing Trust |
5,050.00p |
5050 |
30.00 |
0.6% |
8,558 |
| CHG |
Chemring |
526.00p |
526 |
-14.00 |
-2.59% |
227,449 |
| CHRY |
Chrysalis Inves |
88.50p |
88.5 |
-0.50 |
-0.56% |
483,289 |
| CKN |
Clarkson |
4,495.00p |
4495 |
-155.00 |
-3.33% |
35,448 |
| CLDN |
Caledonia |
336.00p |
336 |
-1.00 |
-0.3% |
129,683 |
| CMCX |
CMC Markets |
326.00p |
326 |
-3.50 |
-1.06% |
56,834 |
| COA |
Coats Group Plc |
89.00p |
89 |
-0.60 |
-0.67% |
603,423 |
| CRST |
Crest Nicholson |
125.20p |
125.2 |
-0.60 |
-0.48% |
157,246 |
| CTY |
City Of London Investment |
546.00p |
546 |
-5.00 |
-0.91% |
362,984 |
| CURY |
Currys |
145.20p |
145.2 |
-1.20 |
-0.82% |
233,936 |
| CWK |
Cranswick |
5,180.00p |
5180 |
-30.00 |
-0.58% |
7,206 |
| DEC |
Diversified Energy |
1,064.00p |
1064 |
-6.00 |
-0.56% |
24,643 |
| DLN |
Derwent London |
1,683.00p |
1683 |
-34.00 |
-1.98% |
45,704 |
| DNLM |
Dunelm |
911.00p |
911 |
-10.00 |
-1.09% |
97,851 |
| DOCS |
Dr. Martens |
63.70p |
63.7 |
-0.35 |
-0.55% |
134,720 |
| DOM |
Dominos |
187.10p |
187.1 |
0.30 |
0.16% |
324,497 |
| DRX |
Drax |
872.50p |
872.5 |
1.00 |
0.11% |
84,958 |
| DSCV |
DiscoverIE |
567.00p |
567 |
-8.00 |
-1.39% |
78,582 |
| EDIN |
Edinburgh Investment Trust PLC |
788.00p |
788 |
-7.00 |
-0.88% |
124,713 |
| ELM |
Elementis |
153.20p |
153.2 |
0.40 |
0.26% |
979,656 |
| EMG |
Man |
251.00p |
251 |
-5.40 |
-2.11% |
379,667 |
| ENOG |
Energean Oil & Gas |
850.00p |
850 |
-39.00 |
-4.39% |
132,154 |
| EOT |
Euro Opps Tr. |
867.00p |
867 |
0.00 |
0% |
12,170 |
| ESCT |
The European Smaller Companies Trust |
211.00p |
211 |
-3.00 |
-1.4% |
107,006 |
| ESNT |
Essentra |
95.10p |
95.1 |
-0.70 |
-0.73% |
117,609 |
| EWI |
Edinburgh Worldwide Investment Trust |
227.50p |
227.5 |
-2.00 |
-0.87% |
388,931 |
| FAN |
Volution Group PLS |
622.00p |
622 |
-5.00 |
-0.8% |
36,434 |
| FCSS |
Fidelity China Special Situations PLC |
304.00p |
304 |
0.00 |
0% |
321,624 |
| FEML |
Fidelity E.m.ld |
1,192.00p |
1192 |
4.00 |
0.34% |
11,729 |
| FEV |
Fidelity European Values |
405.50p |
405.5 |
-2.00 |
-0.49% |
226,977 |
| FGEN |
Foresight Envr |
75.10p |
75.1 |
-0.90 |
-1.18% |
962,174 |
| FGP |
Firstgroup |
174.00p |
174 |
-1.90 |
-1.08% |
82,410 |
| FGT |
Finsbury Growth |
756.00p |
756 |
-4.00 |
-0.53% |
104,453 |
| FOUR |
4Imprint |
3,520.00p |
3520 |
-345.00 |
-8.93% |
37,388 |
| FRAS |
Frasers Group |
676.50p |
676.5 |
5.00 |
0.74% |
31,878 |
| FSFL |
Foresight Solar Fund |
63.70p |
63.7 |
-1.30 |
-2% |
1,764,005 |
| FSG |
Foresight Group Holdings |
384.00p |
384 |
-10.00 |
-2.54% |
67,333 |
| FSV |
Fidelity |
430.50p |
430.5 |
-1.50 |
-0.35% |
253,614 |
| FUTR |
Future |
445.80p |
445.8 |
4.00 |
0.91% |
54,078 |
| FXPO |
Ferrexpo |
52.00p |
52 |
-1.20 |
-2.26% |
192,039 |
| GCP |
GCP Infrastructure Investments |
74.50p |
74.5 |
-0.20 |
-0.27% |
546,712 |
| GDWN |
Goodwin |
24,100.00p |
24100 |
-1,300.00 |
-5.12% |
3,924 |
| GEN |
Genuit Group |
318.50p |
318.5 |
-2.50 |
-0.78% |
401,084 |
| GFTU |
Grafton Group |
905.20p |
905.2 |
-0.60 |
-0.07% |
122,361 |
| GNC |
Greencore |
254.50p |
254.5 |
-4.50 |
-1.74% |
92,898 |
| GNS |
Genus |
2,680.00p |
2680 |
-60.00 |
-2.19% |
47,898 |
| GPE |
GPE |
313.00p |
313 |
-3.00 |
-0.95% |
84,760 |
| GRG |
Greggs |
1,668.00p |
1668 |
1.00 |
0.06% |
58,455 |
| GRI |
Grainger plc |
175.80p |
175.8 |
-3.40 |
-1.9% |
785,852 |
| GROW |
Molten Ventures |
455.00p |
455 |
-5.40 |
-1.17% |
305,721 |
| GSCT |
Glb Sml Co Trst |
183.40p |
183.4 |
0.00 |
0% |
114,619 |
| HAS |
Hays |
37.00p |
37 |
-0.80 |
-2.12% |
868,359 |
| HBR |
Harbour Energy |
261.60p |
261.6 |
-21.80 |
-7.69% |
66,854,482 |
| HFG |
Hilton Foods |
501.00p |
501 |
-6.00 |
-1.18% |
46,902 |
| HGT |
HgCapital Trust plc |
407.00p |
407 |
7.50 |
1.88% |
844,064 |
| HICL |
HICL Infrastructure |
120.80p |
120.8 |
0.00 |
0% |
1,983,701 |
| HILS |
Hill & Smith |
2,265.00p |
2265 |
20.00 |
0.89% |
53,155 |
| HMSO |
Hammerson |
325.60p |
325.6 |
-7.00 |
-2.1% |
129,676 |
| HOC |
Hochschild |
670.00p |
670 |
-30.00 |
-4.29% |
430,644 |
| HRI |
Herald Investment Trust |
2,480.00p |
2480 |
-25.00 |
-1% |
21,670 |
| HSL |
Henderson Smaller Companies Trust |
870.00p |
870 |
-7.00 |
-0.8% |
20,855 |
| HTG |
Hunting |
502.00p |
502 |
-18.00 |
-3.46% |
203,171 |
| HTWS |
Helios Towers |
183.40p |
183.4 |
-1.80 |
-0.97% |
205,925 |
| HVPE |
HarbourVest Private Equity |
3,010.00p |
3010 |
30.00 |
1.01% |
17,571 |
| HWG |
Harworth Gp |
166.50p |
166.5 |
-1.00 |
-0.6% |
7,522 |
| IAD |
Invesco Asia |
432.00p |
432 |
0.00 |
0% |
61,989 |
| IBST |
Ibstock |
106.20p |
106.2 |
0.60 |
0.57% |
434,823 |
| ICGT |
ICG Enterprise Trust |
1,370.00p |
1370 |
8.00 |
0.59% |
8,074 |
| IEM |
Impax Asset Management |
415.50p |
415.5 |
-2.50 |
-0.6% |
209,590 |
| IGG |
IG |
1,330.00p |
1330 |
-10.00 |
-0.75% |
128,003 |
| IHP |
IntegraFin Holdings |
314.50p |
314.5 |
-5.00 |
-1.56% |
69,723 |
| INCH |
Inchcape |
813.00p |
813 |
6.00 |
0.74% |
73,337 |
| INPP |
International Public Partnerships |
131.20p |
131.2 |
-0.60 |
-0.46% |
1,700,891 |
| INVP |
Investec |
600.50p |
600.5 |
-12.00 |
-1.96% |
452,994 |
| IPO |
Ip Group |
50.50p |
50.5 |
-0.20 |
-0.39% |
642,481 |
| ITH |
Ithaca Energy |
239.00p |
239 |
1.50 |
0.63% |
1,269,207 |
| ITV |
ITV |
82.80p |
82.8 |
0.55 |
0.67% |
2,071,474 |
| IWG |
International Workplace Group |
198.00p |
198 |
-2.60 |
-1.3% |
695,474 |
| JAM |
JPMorgan American |
1,110.00p |
1110 |
0.00 |
0% |
96,053 |
| JDW |
Wetherspoon (J.D) |
662.00p |
662 |
-6.50 |
-0.97% |
33,013 |
| JEDT |
JPMorgan European Discovery Trust |
596.00p |
596 |
-5.00 |
-0.83% |
35,305 |
| JFJ |
JPMorgan Japanese |
762.00p |
762 |
-8.00 |
-1.04% |
140,928 |
| JGGI |
JPMorgan Global Growth & Income |
561.00p |
561 |
-3.00 |
-0.53% |
344,707 |
| JMAT |
Johnson Matthey |
1,932.00p |
1932 |
-11.00 |
-0.57% |
53,263 |
| JTC |
Jtc Plc |
1,298.00p |
1298 |
2.00 |
0.15% |
338,851 |
| JUP |
Jupiter Fund Management |
186.20p |
186.2 |
-3.40 |
-1.79% |
246,202 |
| JUST |
Just Group |
217.00p |
217 |
0.00 |
0% |
2,150,904 |
| KIE |
Kier |
217.00p |
217 |
1.00 |
0.46% |
398,692 |
| KLR |
Keller |
2,135.00p |
2135 |
0.00 |
0% |
71,289 |
| KNOS |
Kainos Group |
776.50p |
776.5 |
-17.50 |
-2.2% |
63,839 |
| LRE |
Lancashire Holdings |
613.00p |
613 |
4.00 |
0.66% |
90,235 |
| LWDB |
Law Debenture |
1,118.00p |
1118 |
-14.00 |
-1.24% |
72,486 |
| MAB |
Mitchells & Butlers |
282.50p |
282.5 |
-1.00 |
-0.35% |
28,476 |
| MCG |
Mobico Group |
22.50p |
22.5 |
-0.36 |
-1.57% |
2,594,031 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
209.50p |
209.5 |
0.50 |
0.24% |
45,034 |
| MGNS |
Morgan Sindall Group |
4,415.00p |
4415 |
-15.00 |
-0.34% |
17,078 |
| MNKS |
Monks Inv |
1,446.00p |
1446 |
0.00 |
0% |
76,007 |
| MONY |
Moneysupermarket.Com |
170.10p |
170.1 |
-1.40 |
-0.82% |
204,942 |
| MOON |
Moonpig Gr |
209.50p |
209.5 |
-3.50 |
-1.64% |
99,124 |
| MRC |
Mercantile Investment Trust PLC |
252.00p |
252 |
-2.50 |
-0.98% |
548,950 |
| MRCH |
Merchants Trust |
607.00p |
607 |
-5.00 |
-0.82% |
43,235 |
| MSLH |
Marshalls |
146.60p |
146.6 |
-1.20 |
-0.81% |
227,194 |
| MTO |
Mitie |
172.20p |
172.2 |
0.00 |
0% |
527,830 |
| MTRO |
Metro Bank |
115.80p |
115.8 |
-0.20 |
-0.17% |
133,752 |
| MUT |
Murray Income Trust |
917.00p |
917 |
-10.00 |
-1.08% |
47,385 |
| MYI |
Murray International |
349.00p |
349 |
-1.00 |
-0.29% |
333,861 |
| N91 |
Ninety One |
230.40p |
230.4 |
-4.80 |
-2.04% |
80,356 |
| NAS |
North Atl.smlr |
348.00p |
348 |
-2.00 |
-0.57% |
55,509 |
| NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
-4.00 |
-0.28% |
16,152 |
| NCC |
Ncc |
131.80p |
131.8 |
0.60 |
0.46% |
343,445 |
| NESF |
NextEnergy Solar |
46.70p |
46.7 |
-7.90 |
-14.47% |
15,528,689 |
| OCDO |
Ocado |
204.50p |
204.5 |
2.00 |
0.99% |
425,580 |
| ONT |
Oxford Nanopore Technologies |
117.50p |
117.5 |
-3.40 |
-2.81% |
227,185 |
| OSB |
OneSavings Bank |
575.50p |
575.5 |
-7.50 |
-1.29% |
984,699 |
| OXIG |
Oxford Instruments |
2,535.00p |
2535 |
-30.00 |
-1.17% |
29,128 |
| PAG |
Paragon Group |
783.50p |
783.5 |
-2.00 |
-0.25% |
133,752 |
| PAGE |
PageGroup |
148.80p |
148.8 |
-1.00 |
-0.67% |
67,349 |
| PAY |
Paypoint |
561.00p |
561 |
-9.00 |
-1.58% |
126,376 |
| PCFT |
Polar Cap Gbl |
214.50p |
214.5 |
0.00 |
0% |
63,949 |
| PETS |
Pets at home |
193.10p |
193.1 |
-1.60 |
-0.82% |
75,637 |
| PFD |
Premier Foods |
188.40p |
188.4 |
-1.80 |
-0.95% |
162,626 |
| PHI |
Pacific Horizon |
928.00p |
928 |
4.00 |
0.43% |
48,804 |
| PHP |
Primary Health |
101.10p |
101.1 |
-1.10 |
-1.08% |
2,375,841 |
| PIN |
Pantheon International |
355.50p |
355.5 |
2.00 |
0.57% |
146,942 |
| PLUS |
Plus500 |
4,136.00p |
4136 |
-34.00 |
-0.82% |
27,846 |
| PNL |
Personal Assets Trust |
544.00p |
544 |
-2.00 |
-0.37% |
307,367 |
| PNN |
Pennon |
548.00p |
548 |
3.00 |
0.55% |
227,083 |
| POLN |
Pollen Street |
740.00p |
740 |
-4.00 |
-0.54% |
43,901 |
| PPET |
Patria Private |
583.00p |
583 |
3.00 |
0.52% |
15,271 |
| PPH |
Pphe Hotel |
1,742.00p |
1742 |
-6.00 |
-0.34% |
1,968 |
| PTEC |
Playtech |
356.50p |
356.5 |
1.50 |
0.42% |
288,474 |
| QLT |
Quilter |
180.90p |
180.9 |
-3.70 |
-2% |
426,078 |
| QQ. |
Qinetiq |
495.60p |
495.6 |
-18.40 |
-3.58% |
849,873 |
| RAT |
Rathbone |
2,060.00p |
2060 |
-25.00 |
-1.2% |
15,449 |
| RCP |
RIT Capital Partners |
2,180.00p |
2180 |
-15.00 |
-0.68% |
45,234 |
| RHIM |
RHI Magnesita |
2,550.00p |
2550 |
-5.00 |
-0.2% |
8,816 |
| RICA |
Ruffer Investment Company |
309.50p |
309.5 |
1.00 |
0.32% |
117,091 |
| ROR |
Rotork |
314.40p |
314.4 |
-3.20 |
-1.01% |
1,305,613 |
| RPI |
Raspberry Pi |
304.00p |
304 |
5.60 |
1.88% |
179,049 |
| RS1 |
RS Group |
642.50p |
642.5 |
-5.50 |
-0.85% |
77,632 |
| RSW |
Renishaw |
3,925.00p |
3925 |
-65.00 |
-1.63% |
8,931 |
| SAFE |
Safestore |
734.00p |
734 |
-1.50 |
-0.2% |
121,364 |
| SAIN |
Scot.amer.inv. |
512.00p |
512 |
1.00 |
0.2% |
54,963 |
| SCT |
Softcat |
1,158.00p |
1158 |
-5.00 |
-0.43% |
80,824 |
| SDP |
Schroder AsiaPacific Fund |
704.00p |
704 |
-1.00 |
-0.14% |
38,205 |
| SEIT |
Sdcl Ef. Inc Tr |
48.70p |
48.7 |
0.45 |
0.93% |
2,183,681 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.80p |
81.8 |
0.10 |
0.12% |
1,055,831 |
| SHC |
Shaftesbury Capital |
136.70p |
136.7 |
-1.40 |
-1.01% |
3,314,428 |
| SMWH |
Wh Smith |
568.50p |
568.5 |
1.00 |
0.18% |
79,378 |
| SNR |
Senior |
299.50p |
299.5 |
-2.50 |
-0.83% |
496,579 |
| SOI |
Schroders |
385.50p |
385.5 |
8.00 |
2.12% |
171,576 |
| SPI |
Spire Healthcare |
185.40p |
185.4 |
-0.20 |
-0.11% |
228,800 |
| SRE |
Sirius Real Estate |
98.00p |
98 |
-1.10 |
-1.11% |
635,512 |
| SRP |
Serco |
316.80p |
316.8 |
-0.40 |
-0.13% |
2,817,698 |
| SSPG |
SSP Group |
182.90p |
182.9 |
-1.60 |
-0.87% |
2,441,345 |
| STEM |
SThree |
174.00p |
174 |
0.00 |
0% |
47,427 |
| SUPR |
Supermarket Income |
82.80p |
82.8 |
-0.90 |
-1.08% |
2,518,623 |
| SVS |
Savills |
1,002.00p |
1002 |
-8.00 |
-0.79% |
61,816 |
| SYNC |
Syncona |
94.80p |
94.8 |
0.00 |
0% |
262,942 |
| TATE |
Tate & Lyle |
347.80p |
347.8 |
-1.40 |
-0.4% |
260,207 |
| TBCG |
TBC Bank Group |
4,395.00p |
4395 |
-80.00 |
-1.79% |
11,749 |
| TCAP |
TP ICAP |
251.00p |
251 |
-8.00 |
-3.09% |
2,786,986 |
| TEM |
Templeton Emerging Markets |
263.00p |
263 |
0.00 |
0% |
827,895 |
| TEP |
Telecom Plus |
1,322.00p |
1322 |
-16.00 |
-1.2% |
42,062 |
| TFIF |
Twentyfour Inc |
110.60p |
110.6 |
0.60 |
0.55% |
756,262 |
| THRG |
Throgmorton Trust |
587.00p |
587 |
0.00 |
0% |
63,024 |
| THRL |
Target Healthc. |
102.00p |
102 |
-0.40 |
-0.39% |
1,062,771 |
| TMPL |
Temple Bar Investment Trust |
377.00p |
377 |
-0.50 |
-0.13% |
252,027 |
| TPK |
Travis Perkins |
611.00p |
611 |
1.00 |
0.16% |
96,295 |
| TRIG |
Renewables Infrastructure Group |
67.50p |
67.5 |
-0.30 |
-0.44% |
2,358,521 |
| TRN |
Trainline |
191.70p |
191.7 |
-2.20 |
-1.13% |
324,871 |
| TRST |
Trustpilot |
161.80p |
161.8 |
-0.30 |
-0.19% |
2,607,616 |
| TRY |
TR Property Investment Trust |
327.00p |
327 |
-4.50 |
-1.36% |
278,636 |
| UKW |
Greencoat UK Wind |
96.40p |
96.4 |
0.20 |
0.21% |
2,696,455 |
| USA |
Baillie Gifford US Growth Trust |
281.00p |
281 |
1.00 |
0.36% |
79,502 |
| VCT |
Victrex |
620.00p |
620 |
-9.00 |
-1.43% |
29,729 |
| VEIL |
Vietnam Enterprise Investments |
753.00p |
753 |
20.00 |
2.73% |
71,106 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
465.00p |
465 |
5.00 |
1.09% |
49,489 |
| VSVS |
Vesuvius |
437.60p |
437.6 |
-4.20 |
-0.95% |
51,394 |
| VTY |
Vistry Grp |
405.90p |
405.9 |
-8.80 |
-2.12% |
1,867,451 |
| WG. |
Wood Group (J) |
29.40p |
29.4 |
0.00 |
0% |
0 |
| WIZZ |
Wizz Air |
934.00p |
934 |
-19.00 |
-1.99% |
383,779 |
| WKP |
Workspace |
398.50p |
398.5 |
-3.00 |
-0.75% |
7,894 |
| WOSG |
Watches Switz |
480.40p |
480.4 |
-5.40 |
-1.11% |
81,109 |
| WWH |
Worldwide Healthcare Trust |
344.50p |
344.5 |
-0.50 |
-0.14% |
248,868 |
| XPS |
Xps Pensions |
304.00p |
304 |
-6.00 |
-1.94% |
146,751 |
| ZIG |
Zigup |
402.00p |
402 |
2.50 |
0.63% |
329,311 |