Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,616.61
Change 60.79 (0.26%)
High 23,653.61
Low 23,548.66
Prev. Close 23,555.82031

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 353.50p 353.5 -2.50 -0.7% 293,465
ABDN Abrdn 214.80p 214.8 1.60 0.75% 570,279
AGT AVI Global Trust 267.00p 267 -0.50 -0.19% 596,872
AJB AJ Bell 425.80p 425.8 1.20 0.28% 405,856
ALFA Alfa Fin 186.20p 186.2 0.20 0.11% 47,988
AML Aston Martin Lagonda 59.20p 59.2 -0.55 -0.92% 503,112
AO. Ao World 102.00p 102 2.70 2.72% 249,403
ASC ASOS 286.00p 286 3.50 1.24% 58,845
ASHM Ashmore Group 244.60p 244.6 2.40 0.99% 184,451
ASL Aberforth Smaller Companies Trust Plc 1,670.00p 1670 2.00 0.12% 23,535
ATG Auction Technology Group 305.50p 305.5 0.00 0% 40,980
ATT Allianz Technology Trust 530.00p 530 4.00 0.76% 346,576
BAB Babcock 1,375.00p 1375 24.00 1.78% 393,883
BAG Barr (A.G.) 688.00p 688 5.00 0.73% 96,913
BBH Bellevue Health 136.20p 136.2 0.20 0.15% 161,091
BBOX Tritax Big Box 171.70p 171.7 -1.30 -0.75% 1,113,790
BBY Balfour Beatty 778.50p 778.5 2.00 0.26% 69,329
BCG Baltic Classifieds Group 181.80p 181.8 0.00 0% 890,512
BGEO Bank Of Georgia Group 10,130.00p 10130 140.00 1.4% 25,458
BGFD Baillie Gifford Japan Trust PLC 931.00p 931 -7.00 -0.75% 46,285
BHMG BH Macro GBP 429.50p 429.5 2.00 0.47% 363,178
BME B&M 180.65p 180.65 -0.60 -0.33% 2,687,693
BMY Bloomsbury 445.50p 445.5 7.00 1.6% 313,579
BNKR Bankers Investment Trust 133.80p 133.8 0.20 0.15% 572,909
BOWL Hollywood Bwl 258.00p 258 1.00 0.39% 470,372
BOY Bodycote 779.00p 779 5.00 0.65% 102,745
BPT Bridgepoint 268.40p 268.4 -1.60 -0.59% 1,066,937
BRBY Burberry 1,184.50p 1184.5 9.00 0.77% 335,337
BREE Breedon 351.80p 351.8 -3.00 -0.85% 249,368
BRGE BlackRock Greater Europe Investment Trust 595.00p 595 2.00 0.34% 107,403
BRSC BlackRock Smaller Companies Trust PLC 1,378.00p 1378 2.00 0.15% 20,316
BRWM BlackRock World Mining Trust plc 955.00p 955 5.00 0.53% 129,636
BSIF Bluefield Solar 75.00p 75 -0.30 -0.4% 876,609
BUT Brunner Inv.tst 1,482.00p 1482 2.00 0.14% 19,786
BWY Bellway 2,866.00p 2866 -2.00 -0.07% 138,072
BYG Big Yellow 1,044.00p 1044 -8.00 -0.76% 26,661
BYIT Bytes Tech 294.00p 294 3.60 1.24% 387,933
CCC Computacenter 2,946.00p 2946 -20.00 -0.67% 51,319
CCL Carnival 2,392.00p 2392 -16.00 -0.66% 106,975
CCR C&C Group 114.60p 114.6 -1.60 -1.38% 99,219
CGT Capital Gearing Trust 5,020.00p 5020 10.00 0.2% 18,098
CHG Chemring 531.00p 531 10.00 1.92% 160,228
CHRY Chrysalis Inves 97.50p 97.5 0.50 0.52% 271,364
CKN Clarkson 4,105.00p 4105 25.00 0.61% 7,088
CLDN Caledonia 354.50p 354.5 -0.50 -0.14% 352,889
CMCX CMC Markets 328.00p 328 -0.50 -0.15% 36,082
COA Coats Group Plc 88.00p 88 -0.70 -0.79% 970,004
CRST Crest Nicholson 162.50p 162.5 0.20 0.12% 105,901
CTY City Of London Investment 572.00p 572 2.00 0.35% 580,603
CURY Currys 154.20p 154.2 0.30 0.19% 1,506,181
CWK Cranswick 5,360.00p 5360 0.00 0% 3,030
DEC Diversified Energy 973.00p 973 17.00 1.78% 12,292
DLN Derwent London 1,789.00p 1789 -6.00 -0.33% 76,970
DNLM Dunelm 973.50p 973.5 -2.00 -0.21% 153,842
DOCS Dr. Martens 69.15p 69.15 0.80 1.17% 423,463
DOM Dominos 200.40p 200.4 -1.20 -0.6% 165,922
DRX Drax 877.00p 877 2.00 0.23% 78,868
DSCV DiscoverIE 659.00p 659 -1.00 -0.15% 57,539
EDIN Edinburgh Investment Trust PLC 803.00p 803 3.00 0.38% 127,723
ELM Elementis 168.40p 168.4 -2.60 -1.52% 52,163
EMG Man 277.20p 277.2 3.60 1.32% 307,578
ENOG Energean Oil & Gas 856.00p 856 -0.50 -0.06% 230,880
EOT Euro Opps Tr. 876.00p 876 10.00 1.15% 70,668
ESCT The European Smaller Companies Trust 222.50p 222.5 0.50 0.23% 294,365
ESNT Essentra 106.20p 106.2 0.00 0% 86,234
EWI Edinburgh Worldwide Investment Trust 234.50p 234.5 0.50 0.21% 444,200
FAN Volution Group PLS 689.00p 689 4.00 0.58% 44,765
FCSS Fidelity China Special Situations PLC 323.00p 323 3.00 0.94% 343,138
FEML Fidelity E.m.ld 1,238.00p 1238 2.00 0.16% 71,737
FEV Fidelity European Values 435.00p 435 0.00 0% 222,051
FGEN Foresight Envr 68.40p 68.4 0.80 1.18% 609,803
FGP Firstgroup 192.40p 192.4 -0.80 -0.41% 274,899
FGT Finsbury Growth 750.00p 750 -8.00 -1.06% 197,732
FOUR 4Imprint 3,845.00p 3845 -35.00 -0.9% 5,841
FRAS Frasers Group 719.50p 719.5 3.00 0.42% 18,646
FSFL Foresight Solar Fund 63.00p 63 0.00 0% 632,070
FSG Foresight Group Holdings 413.00p 413 3.00 0.73% 169,847
FSV Fidelity 452.00p 452 2.50 0.56% 290,169
FUTR Future 412.80p 412.8 3.20 0.78% 300,663
FXPO Ferrexpo 74.20p 74.2 2.30 3.2% 384,112
GCP GCP Infrastructure Investments 77.10p 77.1 0.60 0.78% 1,026,712
GDWN Goodwin 26,700.00p 26700 -100.00 -0.37% 2,416
GEN Genuit Group 369.50p 369.5 -2.50 -0.67% 51,442
GFTU Grafton Group 979.50p 979.5 -1.40 -0.14% 71,686
GNC Greencore 265.00p 265 -1.00 -0.38% 168,016
GNS Genus 3,095.00p 3095 20.00 0.65% 4,519
GPE GPE 340.50p 340.5 4.50 1.34% 260,787
GRG Greggs 1,579.00p 1579 16.00 1.02% 131,443
GRI Grainger plc 191.00p 191 -0.20 -0.1% 328,329
GROW Molten Ventures 505.00p 505 24.80 5.16% 227,366
GSCT Glb Sml Co Trst 191.20p 191.2 -0.20 -0.1% 142,067
HAS Hays 45.64p 45.64 0.08 0.18% 5,314,035
HBR Harbour Energy 220.80p 220.8 2.00 0.91% 210,084
HFG Hilton Foods 516.00p 516 -4.00 -0.77% 43,772
HGT HgCapital Trust plc 450.00p 450 -22.00 -4.66% 1,061,889
HICL HICL Infrastructure 120.40p 120.4 -0.60 -0.5% 2,045,368
HILS Hill & Smith 2,380.00p 2380 25.00 1.06% 42,150
HMSO Hammerson 356.20p 356.2 0.80 0.23% 95,799
HOC Hochschild 685.50p 685.5 2.50 0.37% 256,422
HRI Herald Investment Trust 2,535.00p 2535 10.00 0.4% 53,439
HSL Henderson Smaller Companies Trust 929.00p 929 2.00 0.22% 28,612
HTG Hunting 517.00p 517 8.00 1.57% 168,689
HTWS Helios Towers 202.00p 202 1.50 0.75% 677,176
HVPE HarbourVest Private Equity 3,100.00p 3100 -20.00 -0.64% 9,316
HWG Harworth Gp 163.00p 163 -1.00 -0.61% 10,366
IAD Invesco Asia 449.00p 449 4.00 0.9% 52,757
IBST Ibstock 134.20p 134.2 -0.60 -0.45% 321,767
ICGT ICG Enterprise Trust 1,492.00p 1492 2.00 0.13% 49,211
IEM Impax Asset Management 432.00p 432 0.00 0% 367,918
IGG IG 1,373.00p 1373 12.00 0.88% 104,557
IHP IntegraFin Holdings 322.50p 322.5 -6.50 -1.98% 132,734
INCH Inchcape 866.00p 866 29.00 3.46% 230,886
INPP International Public Partnerships 130.20p 130.2 -0.80 -0.61% 1,852,303
INVP Investec 642.50p 642.5 14.50 2.31% 409,409
IPO Ip Group 58.00p 58 0.00 0% 110,122
ITH Ithaca Energy 197.20p 197.2 3.00 1.54% 304,898
ITV ITV 80.70p 80.7 0.80 1% 1,270,879
IWG International Workplace Group 226.80p 226.8 3.60 1.61% 120,495
JAM JPMorgan American 1,120.00p 1120 2.00 0.18% 91,002
JDW Wetherspoon (J.D) 765.50p 765.5 15.50 2.07% 100,244
JEDT JPMorgan European Discovery Trust 642.00p 642 -1.00 -0.16% 54,208
JFJ JPMorgan Japanese 811.00p 811 5.00 0.62% 38,738
JGGI JPMorgan Global Growth & Income 580.00p 580 1.00 0.17% 430,377
JMAT Johnson Matthey 2,284.00p 2284 -2.00 -0.09% 29,126
JTC Jtc Plc 1,296.00p 1296 -2.00 -0.15% 7,412
JUP Jupiter Fund Management 187.00p 187 -1.20 -0.64% 122,107
JUST Just Group 217.00p 217 0.00 0% 874,528
KIE Kier 245.50p 245.5 -0.50 -0.2% 184,692
KLR Keller 1,972.00p 1972 4.00 0.2% 41,664
KNOS Kainos Group 705.50p 705.5 -5.50 -0.77% 65,104
LRE Lancashire Holdings 674.00p 674 1.00 0.15% 245,972
LWDB Law Debenture 1,178.00p 1178 6.00 0.51% 72,294
MAB Mitchells & Butlers 295.50p 295.5 -2.00 -0.67% 56,008
MCG Mobico Group 23.80p 23.8 0.60 2.59% 717,088
MEGP ME Group 141.40p 141.4 -1.40 -0.98% 265,365
MGAM Morgan Advanced Materials 238.50p 238.5 -1.00 -0.42% 215,510
MGNS Morgan Sindall Group 5,430.00p 5430 50.00 0.93% 46,983
MNKS Monks Inv 1,494.00p 1494 4.00 0.27% 190,878
MONY Moneysupermarket.Com 148.80p 148.8 -0.70 -0.47% 385,963
MOON Moonpig Gr 208.50p 208.5 0.00 0% 175,920
MRC Mercantile Investment Trust PLC 267.50p 267.5 1.00 0.38% 469,418
MRCH Merchants Trust 657.00p 657 5.00 0.77% 102,974
MSLH Marshalls 174.40p 174.4 0.20 0.11% 210,385
MTO Mitie 180.40p 180.4 0.80 0.45% 111,869
MTRO Metro Bank 131.60p 131.6 2.20 1.7% 164,619
MUT Murray Income Trust 946.00p 946 3.00 0.32% 87,662
MYI Murray International 361.00p 361 0.50 0.14% 358,971
N91 Ninety One 246.20p 246.2 0.60 0.24% 69,517
NAS North Atl.smlr 368.00p 368 6.00 1.66% 51,891
NBPE Nb Priv. Eqty 1,484.00p 1484 0.00 0% 15,104
NCC Ncc 134.80p 134.8 -1.00 -0.74% 230,269
NESF NextEnergy Solar 50.70p 50.7 0.20 0.4% 4,887,490
OCDO Ocado 224.70p 224.7 1.40 0.63% 1,090,626
ONT Oxford Nanopore Technologies 131.20p 131.2 -1.10 -0.83% 429,018
OSB OneSavings Bank 604.50p 604.5 -0.50 -0.08% 76,112
OXIG Oxford Instruments 2,615.00p 2615 5.00 0.19% 29,319
PAG Paragon Group 868.00p 868 6.00 0.7% 55,281
PAGE PageGroup 196.90p 196.9 0.20 0.1% 110,163
PAY Paypoint 552.00p 552 3.00 0.55% 80,873
PCFT Polar Cap Gbl 232.00p 232 1.50 0.65% 112,649
PETS Pets at home 221.60p 221.6 0.60 0.27% 138,565
PFD Premier Foods 192.60p 192.6 0.40 0.21% 193,250
PHI Pacific Horizon 932.00p 932 6.00 0.65% 49,756
PHP Primary Health 107.90p 107.9 -0.20 -0.19% 3,102,103
PIN Pantheon International 370.00p 370 0.50 0.14% 681,117
PLUS Plus500 4,490.00p 4490 20.00 0.45% 45,898
PNL Personal Assets Trust 549.00p 549 1.00 0.18% 283,815
PNN Pennon 592.50p 592.5 2.50 0.42% 78,322
POLN Pollen Street 898.00p 898 2.00 0.22% 13,219
PPET Patria Private 618.00p 618 6.00 0.98% 27,258
PPH Pphe Hotel 2,040.00p 2040 -20.00 -0.97% 4,149
PTEC Playtech 339.50p 339.5 8.50 2.57% 163,884
QLT Quilter 184.90p 184.9 1.80 0.98% 277,433
QQ. Qinetiq 512.00p 512 13.40 2.69% 318,482
RAT Rathbone 2,195.00p 2195 -25.00 -1.13% 16,691
RCP RIT Capital Partners 2,205.00p 2205 -15.00 -0.68% 82,213
RHIM RHI Magnesita 3,145.00p 3145 25.00 0.8% 6,421
RICA Ruffer Investment Company 307.00p 307 2.00 0.66% 349,421
ROR Rotork 380.20p 380.2 0.80 0.21% 378,946
RPI Raspberry Pi 477.80p 477.8 62.80 15.13% 6,264,796
RS1 RS Group 721.50p 721.5 1.50 0.21% 165,605
RSW Renishaw 4,345.00p 4345 50.00 1.16% 19,179
SAFE Safestore 798.00p 798 3.00 0.38% 41,136
SAIN Scot.amer.inv. 525.00p 525 2.00 0.38% 99,975
SCT Softcat 1,124.00p 1124 -5.00 -0.44% 48,700
SDP Schroder AsiaPacific Fund 726.00p 726 4.00 0.55% 32,865
SEIT Sdcl Ef. Inc Tr 48.80p 48.8 -0.25 -0.51% 450,193
SEQI Sequoia Economic Infrastructure Fund 81.60p 81.6 -0.10 -0.12% 575,780
SHC Shaftesbury Capital 149.60p 149.6 -0.10 -0.07% 639,321
SMWH Wh Smith 678.50p 678.5 -15.00 -2.16% 40,017
SNR Senior 256.50p 256.5 3.50 1.38% 308,882
SOI Schroders 382.00p 382 -0.50 -0.13% 225,939
SPI Spire Healthcare 206.00p 206 3.50 1.73% 1,544,142
SRE Sirius Real Estate 105.30p 105.3 0.30 0.29% 1,335,304
SRP Serco 300.20p 300.2 0.80 0.27% 314,194
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 198.90p 198.9 -2.30 -1.14% 371,456
STEM SThree 173.80p 173.8 2.40 1.4% 67,677
SUPR Supermarket Income 86.60p 86.6 0.30 0.35% 918,312
SVS Savills 984.00p 984 2.00 0.2% 48,699
SYNC Syncona 98.60p 98.6 0.00 0% 64,988
TATE Tate & Lyle 394.20p 394.2 -4.20 -1.05% 130,101
TBCG TBC Bank Group 4,345.00p 4345 -5.00 -0.11% 28,743
TCAP TP ICAP 260.00p 260 2.50 0.97% 419,964
TEM Templeton Emerging Markets 271.50p 271.5 1.50 0.56% 476,493
TEP Telecom Plus 1,354.00p 1354 -14.00 -1.02% 21,844
TFIF Twentyfour Inc 112.80p 112.8 -0.80 -0.7% 1,167,359
THRG Throgmorton Trust 661.00p 661 2.00 0.3% 85,151
THRL Target Healthc. 107.80p 107.8 0.00 0% 336,115
TMPL Temple Bar Investment Trust 403.50p 403.5 1.50 0.37% 254,944
TPK Travis Perkins 697.50p 697.5 -2.50 -0.36% 69,100
TRIG Renewables Infrastructure Group 66.20p 66.2 -1.30 -1.93% 5,892,670
TRN Trainline 199.00p 199 2.60 1.32% 2,352,832
TRST Trustpilot 132.80p 132.8 -3.90 -2.85% 1,841,249
TRY TR Property Investment Trust 350.50p 350.5 0.00 0% 269,706
UKW Greencoat UK Wind 94.15p 94.15 -1.00 -1.05% 2,842,369
USA Baillie Gifford US Growth Trust 286.00p 286 3.50 1.24% 48,490
VCT Victrex 690.00p 690 -13.00 -1.85% 35,500
VEIL Vietnam Enterprise Investments 816.00p 816 2.00 0.25% 33,583
VOF VinaCapital Vietnam Opportunity Fund 473.50p 473.5 0.50 0.11% 47,476
VSVS Vesuvius 483.60p 483.6 0.80 0.17% 13,396
VTY Vistry Grp 723.00p 723 2.20 0.31% 106,858
WG. Wood Group (J) 26.40p 26.4 -0.04 -0.15% 917,370
WIZZ Wizz Air 1,380.00p 1380 -49.00 -3.43% 222,975
WKP Workspace 416.50p 416.5 0.50 0.12% 238,700
WOSG Watches Switz 497.80p 497.8 5.00 1.01% 43,451
WWH Worldwide Healthcare Trust 355.50p 355.5 -1.50 -0.42% 334,255
XPS Xps Pensions 310.50p 310.5 -1.00 -0.32% 477,424
ZIG Zigup 398.00p 398 2.00 0.51% 234,336
FTSE 100 Latest
Value10,667.11
Change110.94