Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,972.01
Change 0.29 (0%)
High 23,033.93
Low 22,945.11
Prev. Close 22,972.00977

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 366.50p 366.5 4.00 1.1% 1,491,992
ABDN Abrdn 213.70p 213.7 3.00 1.42% 4,811,800
AGT AVI Global Trust 258.50p 258.5 2.50 0.98% 2,088,340
AJB AJ Bell 554.00p 554 3.00 0.54% 440,148
ALFA Alfa Fin 161.80p 161.8 -0.40 -0.25% 327,137
AML Aston Martin Lagonda 44.86p 44.86 -0.36 -0.8% 1,592,876
AO. Ao World 93.50p 93.5 -0.50 -0.53% 233,688
ASC ASOS 225.00p 225 1.50 0.67% 354,414
ASHM Ashmore Group 217.20p 217.2 1.80 0.84% 2,311,011
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 6.00 0.38% 122,122
ATG Auction Technology Group 351.20p 351.2 -6.40 -1.79% 132,601
ATT Allianz Technology Trust 611.00p 611 3.00 0.49% 679,570
BAB Babcock 1,201.00p 1201 -14.50 -1.19% 5,096,187
BAG Barr (A.G.) 647.00p 647 -8.50 -1.3% 154,138
BBOX Tritax Big Box 155.10p 155.1 -0.20 -0.13% 7,946,539
BBY Balfour Beatty 829.00p 829 2.50 0.3% 3,558,994
BCG Baltic Classifieds Group 202.00p 202 1.40 0.7% 1,461,281
BGEO Bank Of Georgia Group 11,270.00p 11270 -130.00 -1.14% 110,157
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 7.00 0.77% 227,024
BHMG BH Macro GBP 430.00p 430 3.00 0.7% 416,640
BME B&M 173.30p 173.3 -3.30 -1.87% 3,819,759
BMY Bloomsbury 636.00p 636 8.00 1.27% 1,138,095
BNKR Bankers Investment Trust 141.40p 141.4 0.00 0% 2,610,602
BOWL Hollywood Bwl 268.00p 268 1.00 0.37% 349,836
BOY Bodycote 698.00p 698 -6.50 -0.92% 219,759
BPT Bridgepoint 280.00p 280 -1.60 -0.57% 1,727,131
BRBY Burberry 1,170.20p 1170.2 -22.00 -1.85% 854,115
BREE Breedon 321.20p 321.2 -3.20 -0.99% 556,439
BRGE BlackRock Greater Europe Investment Trust 562.00p 562 -6.00 -1.06% 128,040
BRSC BlackRock Smaller Companies Trust PLC 1,322.00p 1322 26.00 2.01% 137,377
BRWM BlackRock World Mining Trust plc 989.00p 989 3.00 0.3% 261,665
BSIF Bluefield Solar 82.30p 82.3 0.60 0.73% 3,005,107
BUT Brunner Inv.tst 1,504.00p 1504 6.00 0.4% 31,653
BWY Bellway 1,991.00p 1991 0.00 0% 1,634,425
BYG Big Yellow 925.00p 925 27.00 3.01% 1,401,729
BYIT Bytes Tech 315.00p 315 -1.60 -0.51% 1,295,770
CCC Computacenter 3,450.00p 3450 -8.00 -0.23% 89,966
CCL Carnival 2,020.00p 2020 -18.00 -0.88% 1,743,507
CCR C&C Group 123.60p 123.6 1.00 0.82% 379,455
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 16,650
CHG Chemring 544.50p 544.5 -7.00 -1.27% 1,878,409
CHRY Chrysalis Inves 89.40p 89.4 0.30 0.34% 916,059
CKN Clarkson 4,824.00p 4824 -6.00 -0.12% 38,133
CLDN Caledonia 367.00p 367 1.50 0.41% 519,979
CMCX CMC Markets 386.50p 386.5 -2.00 -0.51% 198,781
COA Coats Group Plc 87.15p 87.15 -0.40 -0.46% 11,395,849
CRST Crest Nicholson 69.60p 69.6 -0.40 -0.57% 8,251,950
CTY City Of London Investment 571.00p 571 -1.00 -0.17% 1,125,694
CURY Currys 130.10p 130.1 0.30 0.23% 10,869,460
CWK Cranswick 5,360.00p 5360 0.00 0% 67,438
DEC Diversified Energy 1,134.00p 1134 12.00 1.07% 47,865
DLN Derwent London 1,787.00p 1787 15.00 0.85% 1,204,654
DNLM Dunelm 811.50p 811.5 -8.50 -1.04% 337,469
DOCS Dr. Martens 68.50p 68.5 -0.80 -1.15% 699,396
DOM Dominos 183.40p 183.4 -3.00 -1.61% 794,942
DRX Drax 869.80p 869.8 10.00 1.16% 575,619
DSCV DiscoverIE 659.00p 659 0.00 0% 492,802
EDIN Edinburgh Investment Trust PLC 817.00p 817 0.00 0% 176,888
ELM Elementis 155.00p 155 -0.40 -0.26% 2,851,557
EMG Man 265.00p 265 0.60 0.23% 1,889,624
ENOG Energean Oil & Gas 850.00p 850 8.00 0.95% 210,100
EOT Euro Opps Tr. 894.00p 894 0.00 0% 84,090
ESCT The European Smaller Companies Trust 229.50p 229.5 0.00 0% 488,255
ESNT Essentra 81.40p 81.4 -1.70 -2.05% 1,180,341
EWI Edinburgh Worldwide Investment Trust 241.00p 241 2.50 1.05% 1,142,431
FAN Volution Group PLS 645.00p 645 -1.00 -0.15% 695,973
FCSS Fidelity China Special Situations PLC 297.00p 297 -1.00 -0.34% 402,121
FEML Fidelity E.m.ld 1,350.00p 1350 14.00 1.05% 86,340
FEV Fidelity European Values 410.50p 410.5 -2.00 -0.48% 1,260,253
FGEN Foresight Envr 72.20p 72.2 0.60 0.84% 1,869,556
FGP Firstgroup 175.00p 175 -2.50 -1.41% 1,076,234
FGT Finsbury Growth 778.00p 778 -3.00 -0.38% 180,947
FOUR 4Imprint 3,826.00p 3826 -24.00 -0.62% 65,012
FRAS Frasers Group 674.50p 674.5 -12.00 -1.75% 113,826
FSFL Foresight Solar Fund 66.30p 66.3 1.80 2.79% 1,670,951
FSG Foresight Group Holdings 407.50p 407.5 0.50 0.12% 130,680
FSV Fidelity 433.50p 433.5 1.50 0.35% 1,564,662
FUTR Future 338.80p 338.8 -1.20 -0.35% 302,952
FXPO Ferrexpo 32.00p 32 -11.16 -25.86% 15,394,238
GCP GCP Infrastructure Investments 75.00p 75 0.90 1.21% 3,660,918
GDWN Goodwin 11,940.00p 11940 -120.00 -1% 19,658
GEN Genuit Group 298.40p 298.4 3.60 1.22% 767,920
GFTU Grafton Group 937.80p 937.8 -13.20 -1.39% 470,838
GNC Greencore 254.60p 254.6 -1.80 -0.7% 4,082,421
GNS Genus 2,562.00p 2562 -6.00 -0.23% 405,315
GPE GPE 319.80p 319.8 0.00 0% 948,808
GRG Greggs 1,619.50p 1619.5 -2.50 -0.15% 287,366
GRI Grainger plc 171.30p 171.3 -0.80 -0.46% 1,520,808
GROW Molten Ventures 548.00p 548 4.00 0.74% 1,381,756
GSCT Glb Sml Co Trst 189.00p 189 -0.40 -0.21% 183,922
HAS Hays 33.04p 33.04 -0.16 -0.48% 4,156,107
HBR Harbour Energy 286.40p 286.4 9.60 3.47% 9,556,633
HFG Hilton Foods 535.00p 535 4.50 0.85% 250,151
HGT HgCapital Trust plc 384.00p 384 0.50 0.13% 616,340
HICL HICL Infrastructure 127.40p 127.4 0.80 0.63% 6,149,459
HILS Hill & Smith 2,460.00p 2460 5.00 0.2% 448,370
HMSO Hammerson 333.80p 333.8 1.00 0.3% 1,291,789
HOC Hochschild 666.50p 666.5 9.00 1.37% 1,350,258
HRI Herald Investment Trust 2,805.00p 2805 -5.00 -0.18% 351,624
HSL Henderson Smaller Companies Trust 894.00p 894 8.00 0.9% 91,375
HTG Hunting 494.50p 494.5 12.50 2.59% 943,749
HTWS Helios Towers 198.20p 198.2 -2.20 -1.1% 11,596,871
HVPE HarbourVest Private Equity 3,180.00p 3180 -5.00 -0.16% 121,245
HWG Harworth Gp 143.00p 143 -4.00 -2.72% 399,847
IAD Invesco Asia 448.50p 448.5 3.00 0.67% 244,405
IBST Ibstock 107.90p 107.9 0.10 0.09% 1,149,648
ICGT ICG Enterprise Trust 1,380.00p 1380 16.00 1.17% 22,931
IEM Impax Asset Management 442.50p 442.5 3.00 0.68% 297,980
IGG IG 1,539.00p 1539 4.50 0.29% 1,997,427
IHP IntegraFin Holdings 342.50p 342.5 -5.50 -1.58% 1,079,788
INCH Inchcape 814.60p 814.6 -5.40 -0.66% 802,112
INPP International Public Partnerships 134.20p 134.2 0.60 0.45% 3,346,250
INVP Investec 640.50p 640.5 -2.50 -0.39% 5,334,677
IPO Ip Group 63.70p 63.7 0.70 1.11% 1,347,110
ITH Ithaca Energy 264.40p 264.4 10.40 4.09% 1,820,085
ITV ITV 82.00p 82 0.05 0.06% 12,028,977
IWG International Workplace Group 192.50p 192.5 -3.90 -1.99% 4,158,624
JAM JPMorgan American 1,154.00p 1154 0.00 0% 179,065
JDW Wetherspoon (J.D) 618.00p 618 -9.50 -1.51% 161,770
JEDT JPMorgan European Discovery Trust 629.00p 629 2.00 0.32% 48,913
JFJ JPMorgan Japanese 752.00p 752 0.00 0% 234,795
JGGI JPMorgan Global Growth & Income 584.00p 584 -1.00 -0.17% 767,192
JMAT Johnson Matthey 2,074.00p 2074 14.00 0.68% 488,514
JTC Jtc Plc 1,314.00p 1314 0.00 0% 1,436,748
JUP Jupiter Fund Management 158.00p 158 2.80 1.8% 1,592,550
KIE Kier 214.00p 214 0.00 0% 2,407,539
KLR Keller 2,226.00p 2226 16.00 0.72% 904,352
KNOS Kainos Group 885.00p 885 -28.50 -3.12% 956,373
LRE Lancashire Holdings 595.00p 595 -2.50 -0.42% 810,324
LWDB Law Debenture 1,172.00p 1172 10.00 0.86% 215,570
MAB Mitchells & Butlers 266.50p 266.5 -4.00 -1.48% 277,570
MCG Mobico Group 27.44p 27.44 2.86 11.64% 8,180,068
MEGP ME Group 153.60p 153.6 2.20 1.45% 358,327
MGAM Morgan Advanced Materials 219.00p 219 -0.50 -0.23% 392,323
MGNS Morgan Sindall Group 4,922.00p 4922 28.00 0.57% 67,500
MNKS Monks Inv 1,556.00p 1556 2.00 0.13% 181,331
MONY Moneysupermarket.Com 171.20p 171.2 0.80 0.47% 3,913,915
MOON Moonpig Gr 213.40p 213.4 -1.60 -0.74% 873,578
MRC Mercantile Investment Trust PLC 268.00p 268 -0.50 -0.19% 2,554,589
MRCH Merchants Trust 619.00p 619 -2.00 -0.32% 140,095
MSLH Marshalls 141.00p 141 -4.90 -3.36% 1,657,652
MTO Mitie 178.50p 178.5 -2.00 -1.11% 1,978,958
MTRO Metro Bank 143.80p 143.8 -0.80 -0.55% 499,347
MUT Murray Income Trust 953.00p 953 -1.00 -0.1% 196,009
MYI Murray International 351.00p 351 1.00 0.29% 1,501,383
N91 Ninety One 219.00p 219 0.60 0.27% 1,245,355
NAS North Atl.smlr 357.00p 357 1.00 0.28% 114,127
NBPE Nb Priv. Eqty 1,440.00p 1440 2.00 0.14% 19,490
NCC Ncc 122.20p 122.2 0.60 0.49% 694,494
NESF NextEnergy Solar 46.00p 46 1.95 4.43% 2,470,237
OCDO Ocado 217.70p 217.7 -0.40 -0.18% 4,492,500
ONT Oxford Nanopore Technologies 120.80p 120.8 -3.70 -2.97% 1,242,180
OSB OneSavings Bank 556.00p 556 -4.00 -0.71% 1,176,857
OXIG Oxford Instruments 2,858.00p 2858 -42.00 -1.45% 130,470
PAG Paragon Group 796.50p 796.5 -5.00 -0.62% 418,489
PAGE PageGroup 133.80p 133.8 -6.20 -4.43% 562,544
PAY Paypoint 630.00p 630 -6.50 -1.02% 168,589
PCFT Polar Cap Gbl 224.50p 224.5 -1.50 -0.66% 193,421
PETS Pets at home 191.50p 191.5 -0.60 -0.31% 763,323
PFD Premier Foods 196.90p 196.9 0.00 0% 605,369
PHI Pacific Horizon 997.00p 997 1.00 0.1% 154,574
PHP Primary Health 94.30p 94.3 -0.10 -0.11% 17,151,790
PIN Pantheon International 377.00p 377 -1.00 -0.26% 2,266,231
PLUS Plus500 4,512.00p 4512 8.00 0.18% 154,277
PNL Personal Assets Trust 537.00p 537 -2.00 -0.37% 397,973
PNN Pennon 527.00p 527 -3.00 -0.57% 1,142,977
POLN Pollen Street 876.00p 876 -6.00 -0.68% 62,560
PPET Patria Private 604.00p 604 -2.00 -0.33% 61,874
PPH Pphe Hotel 1,672.00p 1672 -22.00 -1.3% 17,561
PTEC Playtech 402.00p 402 -0.40 -0.1% 1,061,834
QLT Quilter 189.70p 189.7 9.30 5.16% 21,609,441
QQ. Qinetiq 464.10p 464.1 -0.70 -0.15% 1,036,096
RAT Rathbone 2,070.00p 2070 10.00 0.49% 88,664
RCP RIT Capital Partners 2,200.00p 2200 -5.00 -0.23% 245,057
RHIM RHI Magnesita 2,760.00p 2760 20.00 0.73% 18,007
RICA Ruffer Investment Company 310.00p 310 0.00 0% 678,010
ROR Rotork 333.00p 333 -5.00 -1.48% 4,429,900
RPI Raspberry Pi 602.00p 602 12.00 2.03% 439,820
RS1 RS Group 613.00p 613 -3.50 -0.57% 886,398
RSW Renishaw 4,538.00p 4538 -24.00 -0.53% 247,956
SAFE Safestore 707.00p 707 4.50 0.64% 193,262
SAIN Scot.amer.inv. 524.00p 524 3.00 0.58% 365,733
SCT Softcat 1,352.00p 1352 -11.00 -0.81% 1,232,215
SDP Schroder AsiaPacific Fund 745.00p 745 8.00 1.09% 52,135
SEIT Sdcl Ef. Inc Tr 43.50p 43.5 0.50 1.16% 11,569,363
SEQI Sequoia Economic Infrastructure Fund 81.20p 81.2 0.10 0.12% 3,112,424
SHC Shaftesbury Capital 138.90p 138.9 0.60 0.43% 3,998,001
SMWH Wh Smith 628.50p 628.5 -10.50 -1.64% 586,016
SNR Senior 287.50p 287.5 0.50 0.17% 2,208,683
SOI Schroders 399.00p 399 3.50 0.88% 277,778
SPI Spire Healthcare 164.20p 164.2 0.20 0.12% 1,341,160
SRE Sirius Real Estate 102.70p 102.7 0.20 0.2% 4,519,245
SRP Serco 294.40p 294.4 0.40 0.14% 4,029,591
SSPG SSP Group 184.10p 184.1 -8.80 -4.56% 8,082,719
STEM SThree 158.80p 158.8 2.40 1.53% 472,891
SUPR Supermarket Income 84.05p 84.05 0.05 0.06% 3,751,215
SVS Savills 845.00p 845 8.00 0.96% 1,021,947
SYNC Syncona 87.90p 87.9 0.90 1.03% 347,694
TATE Tate & Lyle 356.50p 356.5 0.40 0.11% 1,101,673
TBCG TBC Bank Group 5,005.00p 5005 -40.00 -0.79% 38,730
TCAP TP ICAP 311.00p 311 1.20 0.39% 5,781,004
TEM Templeton Emerging Markets 286.00p 286 3.50 1.24% 1,934,079
TEP Telecom Plus 1,410.00p 1410 0.00 0% 162,363
TFIF Twentyfour Inc 111.00p 111 0.00 0% 2,531,845
THRL Target Healthc. 105.00p 105 1.00 0.96% 635,805
TMPL Temple Bar Investment Trust 397.00p 397 0.50 0.13% 1,992,493
TPK Travis Perkins 573.00p 573 -4.50 -0.78% 393,863
TRIG Renewables Infrastructure Group 67.70p 67.7 1.15 1.73% 6,903,363
TRN Trainline 249.00p 249 0.00 0% 1,354,647
TRST Trustpilot 255.00p 255 -6.20 -2.37% 1,927,876
TRY TR Property Investment Trust 328.50p 328.5 0.00 0% 1,251,231
UKW Greencoat UK Wind 99.00p 99 0.28 0.28% 3,970,877
USA Baillie Gifford US Growth Trust 308.00p 308 -0.50 -0.16% 4,124,823
VCT Victrex 640.00p 640 -5.00 -0.78% 164,091
VEIL Vietnam Enterprise Investments 786.00p 786 14.00 1.81% 241,290
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 -3.00 -0.63% 153,964
VSVS Vesuvius 438.60p 438.6 0.20 0.05% 190,375
VTY Vistry Grp 347.80p 347.8 0.80 0.23% 1,044,735
WIZZ Wizz Air 939.00p 939 -15.00 -1.57% 762,592
WKP Workspace 340.40p 340.4 3.40 1.01% 417,890
WOSG Watches Switz 526.50p 526.5 -12.00 -2.23% 294,283
WWH Worldwide Healthcare Trust 348.00p 348 3.50 1.02% 1,930,375
XPS Xps Pensions 316.00p 316 -6.50 -2.02% 386,538
ZIG Zigup 411.50p 411.5 -8.00 -1.91% 297,576
FTSE 100 Latest
Value10,476.46
Change-21.63