Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 19,267.94
Change 0.00 (0%)
High 19,256.13
Low 18,963.27
Prev. Close 19,267.93945

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 320.00p 320 2.00 0.63% 1,259,400
ABDN Abrdn 143.10p 143.1 4.20 3.02% 6,425,159
AGR Assura 47.82p 47.82 0.08 0.17% 71,806,564
AGT AVI Global Trust 218.50p 218.5 1.00 0.46% 478,401
AJB AJ Bell 418.00p 418 13.00 3.21% 1,422,051
ALFA Alfa Fin 207.00p 207 1.50 0.73% 1,355,838
ALPH Alpha Group International 2,500.00p 2500 75.00 3.09% 74,994
AML Aston Martin Lagonda 67.05p 67.05 1.40 2.13% 2,317,859
AO. Ao World 95.70p 95.7 0.10 0.1% 784,458
APAX Apax Global Alpha 114.00p 114 4.00 3.64% 849,081
ASC ASOS 289.00p 289 -1.00 -0.34% 183,435
ASHM Ashmore 128.90p 128.9 3.80 3.04% 1,674,328
ASL Aberforth Smaller Companies Trust Plc 1,324.00p 1324 36.00 2.8% 69,756
ATG Auction Technology Group 618.00p 618 -7.00 -1.12% 254,567
ATT Allianz Technology Trust 339.50p 339.5 -0.50 -0.15% 855,999
BAB Babcock 733.50p 733.5 17.00 2.37% 2,357,006
BAG Barr (A.G.) 674.00p 674 14.00 2.12% 93,009
BAKK Bakkavor 177.00p 177 1.40 0.8% 124,960
BBGI BBGI Global Infrastructure 141.00p 141 0.00 0% 5,458,356
BBH Bellevue Health 118.20p 118.2 1.20 1.03% 1,466,459
BBOX Tritax Big Box 137.40p 137.4 4.50 3.39% 6,359,948
BBY Balfour Beatty 431.20p 431.2 8.20 1.94% 487,979
BCG Baltic Classifieds Group 327.00p 327 5.00 1.55% 373,625
BGEO Bank Of Georgia Group 5,480.00p 5480 100.00 1.86% 25,111
BGFD Baillie Gifford Japan Trust PLC 714.00p 714 2.00 0.28% 99,142
BHMG BH Macro GBP 400.00p 400 -4.00 -0.99% 574,930
BME B&M 313.30p 313.3 14.10 4.71% 6,671,603
BMY Bloomsbury 583.00p 583 11.00 1.92% 216,049
BNKR Bankers Investment Trust 109.20p 109.2 0.20 0.18% 1,047,600
BOWL Hollywood Bwl 266.00p 266 4.00 1.53% 160,286
BOY Bodycote 491.20p 491.2 4.80 0.99% 207,171
BPT Bridgepoint 266.80p 266.8 15.00 5.96% 604,672
BRBY Burberry 655.20p 655.2 -31.20 -4.55% 2,015,844
BREE Breedon 451.00p 451 9.00 2.04% 787,418
BRGE BlackRock Greater Europe Investment Trust 537.00p 537 4.00 0.75% 113,537
BRSC BlackRock Smaller Companies Trust PLC 1,208.00p 1208 20.00 1.68% 57,473
BRWM BlackRock World Mining Trust plc 461.00p 461 2.50 0.55% 561,308
BSIF Bluefield Solar 94.30p 94.3 1.00 1.07% 505,226
BUT Brunner Inv.tst 1,290.00p 1290 12.00 0.94% 60,399
BWY Bellway 2,430.00p 2430 86.00 3.67% 338,178
BYG Big Yellow 942.00p 942 37.00 4.09% 403,665
BYIT Bytes Tech 496.00p 496 8.00 1.64% 293,298
CCC Computacenter 2,302.00p 2302 28.00 1.23% 88,799
CCL Carnival 1,226.00p 1226 10.00 0.82% 455,526
CCR C&C Group 125.20p 125.2 0.00 0% 307,536
CGT Capital Gearing Trust 4,750.00p 4750 -5.00 -0.11% 30,788
CHG Chemring 394.50p 394.5 7.50 1.94% 696,181
CHRY Chrysalis Inves 92.50p 92.5 2.50 2.78% 519,904
CKN Clarkson 3,315.00p 3315 30.00 0.91% 77,036
CLDN Caledonia 3,650.00p 3650 110.00 3.11% 19,175
CMCX CMC Markets 234.50p 234.5 7.00 3.08% 365,756
COA Coats 74.10p 74.1 -0.30 -0.4% 9,613,110
CRST Crest Nicholson 163.80p 163.8 6.70 4.26% 499,096
CTY City Of London Investment 454.00p 454 6.00 1.34% 1,301,407
CURY Currys 99.00p 99 0.95 0.97% 4,789,879
CWK Cranswick 5,040.00p 5040 125.00 2.54% 110,484
DEC Diversified Energy 867.00p 867 4.50 0.52% 136,501
DLG Direct Line 274.20p 274.2 4.20 1.56% 4,044,720
DLN Derwent London 1,887.00p 1887 46.00 2.5% 469,127
DNLM Dunelm 944.00p 944 4.50 0.48% 428,455
DOCS Dr. Martens 51.50p 51.5 -0.95 -1.81% 1,090,679
DOM Dominos 278.00p 278 4.00 1.46% 596,068
DRX Drax 564.00p 564 8.00 1.44% 814,705
DSCV DiscoverIE 541.00p 541 26.00 5.05% 406,656
DWL Dowlais 54.35p 54.35 0.30 0.56% 2,071,636
EDIN Edinburgh Investment Trust PLC 742.00p 742 10.00 1.37% 261,316
ELM Elementis 123.80p 123.8 0.60 0.49% 1,198,070
EMG Man 160.60p 160.6 1.60 1.01% 4,418,563
ENOG Energean Oil & Gas 818.50p 818.5 -3.00 -0.37% 195,722
EOT Euro Opps Tr. 830.00p 830 14.00 1.72% 41,502
ESCT The European Smaller Companies Trust 181.40p 181.4 3.00 1.68% 322,836
ESNT Essentra 93.20p 93.2 -0.20 -0.21% 589,602
ESP Empiric 86.90p 86.9 2.60 3.08% 1,323,829
EWI Edinburgh Worldwide Investment Trust 152.60p 152.6 0.80 0.53% 333,912
FAN Volution Group PLS 537.00p 537 18.00 3.47% 385,506
FCSS Fidelity China Special Situations PLC 227.00p 227 0.00 0% 685,012
FEML Fidelity E.m.ld 666.00p 666 5.00 0.76% 129,494
FEV Fidelity European Values 374.50p 374.5 2.50 0.67% 896,957
FGEN Foresight Envr 73.20p 73.2 1.90 2.66% 1,579,820
FGP Firstgroup 164.00p 164 4.70 2.95% 699,637
FGT Finsbury Growth 872.00p 872 6.00 0.69% 246,890
FOUR 4Imprint 3,165.00p 3165 -15.00 -0.47% 57,976
FRAS Frasers Group 625.50p 625.5 10.00 1.62% 197,096
FSFL Foresight Solar Fund 79.70p 79.7 -0.60 -0.75% 786,879
FSG Foresight Group Holdings 341.00p 341 0.00 0% 503,130
FSV Fidelity 324.00p 324 7.00 2.21% 434,569
FUTR Future 731.50p 731.5 4.00 0.55% 191,899
FXPO Ferrexpo 51.50p 51.5 0.80 1.58% 1,067,845
GCP GCP Infrastructure Investments 72.50p 72.5 0.70 0.97% 1,008,776
GDWN Goodwin 6,700.00p 6700 100.00 1.52% 2,037
GEN Genuit Group 363.00p 363 12.50 3.57% 312,864
GFTU Grafton Group 911.60p 911.6 26.90 3.04% 178,296
GNC Greencore 179.00p 179 2.20 1.24% 2,792,595
GNS Genus 1,718.00p 1718 64.00 3.87% 96,730
GPE GPE 296.00p 296 6.00 2.07% 753,290
GRG Greggs 1,839.00p 1839 44.00 2.45% 281,312
GRI Grainger plc 211.00p 211 6.50 3.18% 1,276,870
GROW Molten Ventures 271.60p 271.6 6.40 2.41% 478,412
GSCT Glb Sml Co Trst 145.00p 145 0.60 0.42% 419,500
HAS Hays 69.85p 69.85 0.75 1.09% 4,388,912
HBR Harbour Energy 156.00p 156 2.50 1.63% 15,330,532
HET Hend.eur.trust 178.80p 178.8 1.20 0.68% 274,898
HFG Hilton Foods 892.00p 892 32.00 3.72% 354,265
HGT HgCapital Trust plc 488.00p 488 10.00 2.09% 647,668
HICL HICL Infrastructure 113.60p 113.6 1.20 1.07% 6,906,708
HILS Hill & Smith 1,708.00p 1708 32.00 1.91% 43,441
HMSO Hammerson 249.60p 249.6 7.20 2.97% 1,474,549
HOC Hochschild 303.60p 303.6 0.00 0% 2,594,435
HRI Herald Investment Trust 1,886.00p 1886 38.00 2.06% 29,243
HSL Henderson Smaller Companies Trust 733.00p 733 12.00 1.66% 159,432
HTG Hunting 260.50p 260.5 5.50 2.16% 291,267
HTWS Helios Towers 107.60p 107.6 4.20 4.06% 785,222
HVPE HarbourVest Private Equity 2,320.00p 2320 -5.00 -0.22% 144,815
HWG Harworth Gp 177.00p 177 0.50 0.28% 172,138
IAD Invesco Asia 311.00p 311 1.00 0.32% 160,540
IBST Ibstock 177.20p 177.2 5.00 2.9% 459,275
ICGT ICG Enterprise Trust 1,178.00p 1178 16.00 1.38% 90,850
IDS International Distributions Services 365.80p 365.8 0.00 0% 1,081,968
IEM Impax Asset Management 334.00p 334 1.00 0.3% 348,793
IGG IG 1,018.00p 1018 35.50 3.61% 633,961
IHP IntegraFin Holdings 307.00p 307 0.50 0.16% 408,699
INCH Inchcape 703.00p 703 7.50 1.08% 602,819
INPP International Public Partnerships 114.80p 114.8 0.80 0.7% 3,974,643
INVP Investec 453.80p 453.8 1.60 0.35% 919,070
IPO Ip Group 39.90p 39.9 1.40 3.64% 2,595,292
ITH Ithaca Energy 140.60p 140.6 4.40 3.23% 1,365,501
ITV ITV 73.40p 73.4 2.05 2.87% 15,108,705
IWG IWG 174.80p 174.8 4.40 2.58% 640,164
JAM JPMorgan American 942.00p 942 1.00 0.11% 268,230
JDW Wetherspoon (J.D) 615.50p 615.5 15.00 2.5% 545,188
JEDT JPMorgan European Discovery Trust 480.00p 480 4.50 0.95% 137,723
JFJ JPMorgan Japanese 551.00p 551 7.00 1.29% 232,960
JGGI JPMorgan Global Growth & Income 512.00p 512 -1.00 -0.19% 1,709,934
JII JPMorgan Indian 971.00p 971 13.00 1.36% 36,119
JMAT Johnson Matthey 1,200.00p 1200 17.00 1.44% 1,105,867
JMG JPMorgan Emerging Markets Investment Trust 99.70p 99.7 0.30 0.3% 1,137,834
JTC Jtc Plc 881.00p 881 28.00 3.28% 601,756
JUP Jupiter Fund Management 73.50p 73.5 0.90 1.24% 1,083,931
JUST Just Group 139.00p 139 2.60 1.91% 2,452,001
KIE Kier 130.60p 130.6 2.80 2.19% 813,837
KLR Keller 1,418.00p 1418 24.00 1.72% 89,261
KNOS Kainos Group 698.50p 698.5 22.00 3.25% 480,646
LRE Lancashire Holdings 578.00p 578 11.00 1.94% 375,399
LWDB Law Debenture 873.00p 873 13.00 1.51% 156,811
MAB Mitchells & Butlers 241.50p 241.5 4.50 1.9% 279,041
MCG Mobico Group 61.25p 61.25 0.85 1.41% 678,161
MEGP ME Group 191.20p 191.2 5.40 2.91% 293,745
MGAM Morgan Advanced Materials 186.60p 186.6 1.60 0.86% 619,087
MGNS Morgan Sindall Group 3,465.00p 3465 90.00 2.67% 76,827
MNKS Monks Inv 1,106.00p 1106 -2.00 -0.18% 163,777
MONY Moneysupermarket.Com 194.40p 194.4 4.90 2.59% 744,423
MOON Moonpig Gr 226.00p 226 -1.50 -0.66% 1,331,015
MRC Mercantile Investment Trust PLC 225.50p 225.5 6.50 2.97% 1,178,138
MRCH Merchants Trust 528.00p 528 11.00 2.13% 314,177
MSLH Marshalls 263.00p 263 7.00 2.73% 473,747
MTO Mitie 122.00p 122 1.20 0.99% 3,227,872
MTRO Metro Bank 93.40p 93.4 2.20 2.41% 1,844,863
MUT Murray Income Trust 813.00p 813 13.00 1.63% 190,482
MYI Murray International 256.50p 256.5 1.50 0.59% 1,109,289
N91 Ninety One 134.30p 134.3 4.30 3.31% 971,409
NAS North Atl.smlr 3,510.00p 3510 -20.00 -0.57% 5,617
NBPE Nb Priv. Eqty 1,488.00p 1488 58.00 4.06% 78,838
NCC Ncc 136.80p 136.8 6.60 5.07% 1,283,232
NESF NextEnergy Solar 69.80p 69.8 1.50 2.2% 1,753,812
OCDO Ocado 314.20p 314.2 10.40 3.42% 2,232,293
ONT Oxford Nano 124.90p 124.9 -0.20 -0.16% 2,248,220
OSB OneSavings Bank 430.60p 430.6 11.20 2.67% 601,427
OXIG Oxford Instruments 1,628.00p 1628 -28.00 -1.69% 234,469
PAG Paragon Group 772.50p 772.5 18.00 2.39% 160,960
PAGE PageGroup 251.00p 251 0.80 0.32% 864,348
PAY Paypoint 641.00p 641 13.00 2.07% 101,511
PCFT Polar Cap Gbl 189.40p 189.4 1.60 0.85% 157,957
PETS Pets at home 233.80p 233.8 0.40 0.17% 621,917
PFD Premier Foods 195.00p 195 2.60 1.35% 1,806,402
PHI Pacific Horizon 554.00p 554 3.00 0.54% 46,785
PHLL Petershill 210.00p 210 3.50 1.69% 1,172,590
PHP Primary Health 98.65p 98.65 0.85 0.87% 6,444,368
PIN Pantheon International 275.50p 275.5 0.00 0% 1,869,407
PLUS Plus500 2,976.00p 2976 50.00 1.71% 180,434
PNL Personal Assets Trust 510.00p 510 3.00 0.59% 511,615
PNN Pennon 482.80p 482.8 9.00 1.9% 2,233,538
POLN Pollen Street 688.00p 688 -4.00 -0.58% 25,785
PPET Patria Private 548.00p 548 8.00 1.48% 108,836
PPH Pphe Hotel 1,318.00p 1318 88.00 7.15% 35,960
PRSR Prs Reit 113.00p 113 2.20 1.99% 365,589
PTEC Playtech 743.00p 743 8.00 1.09% 258,470
QLT Quilter 132.10p 132.1 -0.70 -0.53% 2,640,168
QQ. Qinetiq 399.80p 399.8 8.80 2.25% 1,246,998
RAT Rathbone 1,534.00p 1534 62.00 4.21% 89,664
RCP RIT Capital Partners 1,830.00p 1830 10.00 0.55% 262,473
RHIM RHI Magnesita 3,105.00p 3105 70.00 2.31% 21,159
RICA Ruffer 280.00p 280 2.50 0.9% 803,695
ROO Deliveroo 128.10p 128.1 2.00 1.59% 1,323,876
ROR Rotork 299.80p 299.8 7.40 2.53% 1,404,819
RPI Raspberry Pi 443.80p 443.8 -4.40 -0.98% 246,152
RS1 RS Group 520.50p 520.5 8.00 1.56% 713,845
RSW Renishaw 2,290.00p 2290 -10.00 -0.43% 88,290
RWI Renewi Plc 856.00p 856 1.00 0.12% 627,006
SAFE Safestore 585.50p 585.5 13.50 2.36% 1,389,350
SAIN Scot.amer.inv. 491.00p 491 3.00 0.61% 356,276
SCT Softcat 1,584.00p 1584 22.00 1.41% 156,153
SDP Schroder AsiaPacific Fund 493.00p 493 2.00 0.41% 65,457
SEIT Sdcl Energy Ef. 46.50p 46.5 0.50 1.09% 3,666,611
SEQI Sequoia Economic Infrastructure Fund 75.70p 75.7 -0.80 -1.05% 2,152,980
SHC Shaftesbury Capital 127.30p 127.3 4.10 3.33% 4,826,132
SHED Urban Logistics 142.00p 142 3.40 2.45% 8,837,948
SMWH Wh Smith 950.50p 950.5 3.00 0.32% 325,630
SNR Senior 130.00p 130 4.40 3.5% 792,728
SOI Schroders 255.00p 255 2.50 0.99% 251,640
SPI Spire Healthcare 188.00p 188 4.60 2.51% 436,797
SPT Spirent 177.80p 177.8 -0.20 -0.11% 5,615,842
SRE Sirius Real Estate 87.55p 87.55 2.05 2.4% 1,951,887
SRP Serco 160.90p 160.9 -0.70 -0.43% 4,665,854
SSON Smithson Invest 1,378.00p 1378 4.00 0.29% 406,965
SSPG SSP Group 142.50p 142.5 -1.50 -1.04% 661,404
STEM SThree 242.00p 242 0.00 0% 276,168
SUPR Supermarket Income 78.40p 78.4 0.90 1.16% 5,113,194
SVS Savills 919.00p 919 7.00 0.77% 95,777
SXS Spectris 2,064.00p 2064 20.00 0.98% 186,137
SYNC Syncona 89.70p 89.7 1.80 2.05% 495,645
TATE Tate & Lyle 534.50p 534.5 31.00 6.16% 1,135,749
TBCG TBC Bank Group 4,340.00p 4340 90.00 2.12% 67,727
TCAP TP ICAP 245.50p 245.5 5.00 2.08% 2,719,656
TEM Templeton Emerging Markets 160.20p 160.2 1.20 0.75% 1,259,860
TEP Telecom Plus 1,726.00p 1726 16.00 0.94% 155,960
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 3,292,519
THRG Throgmorton Trust 512.00p 512 12.00 2.4% 304,496
THRL Target Healthc. 96.00p 96 1.10 1.16% 1,448,703
TIFS TI Fluid Systems 199.60p 199.6 0.00 0% 0
TMPL Temple Bar Investment Trust 284.00p 284 6.00 2.16% 637,730
TPK Travis Perkins 536.50p 536.5 -1.00 -0.19% 592,177
TRIG Renewables Infrastructure Group 78.00p 78 0.10 0.13% 4,532,176
TRN Trainline 288.80p 288.8 6.20 2.19% 875,915
TRST Trustpilot 214.60p 214.6 8.60 4.17% 1,355,627
TRY TR Property Investment Trust 301.00p 301 6.00 2.03% 756,299
UKW Greencoat UK Wind 109.60p 109.6 1.60 1.48% 3,850,435
USA Baillie Gifford US Growth Trust 211.00p 211 -1.00 -0.47% 250,000
VCT Victrex 806.00p 806 19.00 2.41% 125,530
VEIL Vietnam Enterprise Investments 519.00p 519 6.00 1.17% 65,799
VOF VinaCapital Vietnam Opportunity Fund 406.00p 406 6.00 1.5% 314,559
VSVS Vesuvius 344.20p 344.2 3.00 0.88% 175,834
VTY Vistry Grp 580.40p 580.4 15.20 2.69% 612,297
WG. Wood Group (J) 22.56p 22.56 -3.54 -13.56% 37,563,673
WIZZ Wizz Air 1,474.00p 1474 -1.00 -0.07% 221,508
WKP Workspace 428.00p 428 6.00 1.42% 546,372
WOSG Watches Switz 356.00p 356 -6.40 -1.77% 608,756
WPS Wag Payment 65.40p 65.4 1.60 2.51% 227,593
WWH Worldwide Healthcare Trust 280.00p 280 1.00 0.36% 815,575
XPS Xps Pensions 392.50p 392.5 11.50 3.02% 606,818
ZIG Zigup 295.50p 295.5 2.50 0.85% 278,260
FTSE 100 Latest
Value8,249.12
Change0.00