Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,317.53
Change 0.00 (0%)
High 23,370.93
Low 23,265.48
Prev. Close 23,317.5293

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.00p 375 0.00 0% 0
ABDN Abrdn 218.00p 218 1.00 0.46% 0
AGT AVI Global Trust 264.50p 264.5 0.00 0% 0
AJB AJ Bell 456.20p 456.2 -8.40 -1.81% 0
ALFA Alfa Fin 213.00p 213 1.00 0.47% 0
AML Aston Martin Lagonda 64.85p 64.85 2.85 4.6% 0
AO. Ao World 112.20p 112.2 3.40 3.13% 0
ASC ASOS 317.00p 317 0.50 0.16% 0
ASHM Ashmore Group 223.00p 223 -11.20 -4.78% 0
ASL Aberforth Smaller Companies Trust Plc 1,658.00p 1658 4.00 0.24% 0
ATG Auction Technology Group 339.50p 339.5 6.50 1.95% 0
ATT Allianz Technology Trust 548.00p 548 1.00 0.18% 0
BAB Babcock 1,489.00p 1489 35.00 2.41% 0
BAG Barr (A.G.) 629.00p 629 -6.00 -0.94% 0
BBH Bellevue Health 151.40p 151.4 1.40 0.93% 0
BBOX Tritax Big Box 165.00p 165 0.90 0.55% 0
BBY Balfour Beatty 716.50p 716.5 8.50 1.2% 0
BCG Baltic Classifieds Group 211.00p 211 0.00 0% 0
BGEO Bank Of Georgia Group 9,420.00p 9420 -225.00 -2.33% 0
BGFD Baillie Gifford Japan Trust PLC 918.00p 918 5.00 0.55% 0
BHMG BH Macro GBP 401.50p 401.5 0.00 0% 0
BME B&M 161.80p 161.8 0.20 0.12% 0
BMY Bloomsbury 494.00p 494 -5.00 -1% 0
BNKR Bankers Investment Trust 132.20p 132.2 -0.80 -0.6% 0
BOWL Hollywood Bwl 287.00p 287 10.50 3.8% 0
BOY Bodycote 766.00p 766 2.50 0.33% 0
BPT Bridgepoint 278.20p 278.2 -4.20 -1.49% 0
BRBY Burberry 1,180.00p 1180 -15.50 -1.3% 0
BREE Breedon 325.20p 325.2 -12.20 -3.62% 0
BRGE BlackRock Greater Europe Investment Trust 595.00p 595 -5.00 -0.83% 0
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 0.00 0% 0
BRWM BlackRock World Mining Trust plc 985.00p 985 6.00 0.61% 0
BSIF Bluefield Solar 69.10p 69.1 0.10 0.14% 0
BUT Brunner Inv.tst 1,462.00p 1462 0.00 0% 0
BWY Bellway 2,736.00p 2736 48.00 1.79% 0
BYG Big Yellow 1,058.00p 1058 20.00 1.93% 0
BYIT Bytes Tech 339.00p 339 3.20 0.95% 0
CCC Computacenter 3,274.00p 3274 -90.00 -2.68% 0
CCL Carnival 2,097.00p 2097 0.00 0% 0
CCR C&C Group 115.00p 115 0.60 0.52% 0
CGT Capital Gearing Trust 4,995.00p 4995 0.00 0% 0
CHG Chemring 524.00p 524 0.00 0% 0
CHRY Chrysalis Inves 111.20p 111.2 0.00 0% 0
CKN Clarkson 4,085.00p 4085 0.00 0% 0
CLDN Caledonia 366.00p 366 -8.00 -2.14% 0
CMCX CMC Markets 312.50p 312.5 -16.50 -5.02% 0
COA Coats Group Plc 88.20p 88.2 2.10 2.44% 0
CRST Crest Nicholson 133.00p 133 -0.80 -0.6% 0
CTY City Of London Investment 542.00p 542 1.00 0.18% 0
CURY Currys 145.00p 145 1.80 1.26% 0
CWK Cranswick 5,200.00p 5200 100.00 1.96% 0
DEC Diversified Energy 955.00p 955 0.00 0% 0
DLN Derwent London 1,865.00p 1865 -46.00 -2.41% 0
DNLM Dunelm 954.00p 954 3.00 0.32% 0
DOCS Dr. Martens 73.80p 73.8 -1.40 -1.86% 0
DOM Dominos 186.70p 186.7 2.20 1.19% 0
DRX Drax 875.00p 875 -23.00 -2.56% 0
DSCV DiscoverIE 630.00p 630 9.00 1.45% 0
DWL Dowlais 94.45p 94.45 -1.10 -1.15% 0
EDIN Edinburgh Investment Trust PLC 814.00p 814 0.00 0% 0
ELM Elementis 167.20p 167.2 0.00 0% 0
EMG Man 263.60p 263.6 0.00 0% 0
ENOG Energean Oil & Gas 939.00p 939 24.00 2.62% 0
EOT Euro Opps Tr. 933.00p 933 0.00 0% 0
ESCT The European Smaller Companies Trust 226.00p 226 0.00 0% 0
ESNT Essentra 108.40p 108.4 2.40 2.26% 0
ESP Empiric 78.00p 78 -0.70 -0.89% 0
EWI Edinburgh Worldwide Investment Trust 223.50p 223.5 0.50 0.22% 0
FAN Volution Group PLS 643.00p 643 -5.00 -0.77% 0
FCSS Fidelity China Special Situations PLC 330.00p 330 5.00 1.54% 0
FEML Fidelity E.m.ld 1,166.00p 1166 0.00 0% 0
FEV Fidelity European Values 430.00p 430 3.00 0.7% 0
FGEN Foresight Envr 71.00p 71 -0.90 -1.25% 0
FGP Firstgroup 182.00p 182 -3.80 -2.05% 0
FGT Finsbury Growth 808.00p 808 -5.00 -0.62% 0
FOUR 4Imprint 4,225.00p 4225 -70.00 -1.63% 0
FRAS Frasers Group 696.00p 696 14.50 2.13% 0
FSFL Foresight Solar Fund 64.40p 64.4 0.10 0.16% 0
FSG Foresight Group Holdings 435.00p 435 -3.00 -0.68% 0
FSV Fidelity 435.00p 435 4.50 1.05% 0
FUTR Future 537.00p 537 6.00 1.13% 0
FXPO Ferrexpo 80.10p 80.1 -0.80 -0.99% 0
GCP GCP Infrastructure Investments 75.00p 75 0.00 0% 0
GDWN Goodwin 26,000.00p 26000 800.00 3.17% 0
GEN Genuit Group 329.00p 329 -1.00 -0.3% 0
GFTU Grafton Group 935.00p 935 0.10 0.01% 0
GNC Greencore 270.50p 270.5 5.50 2.08% 0
GNS Genus 2,885.00p 2885 70.00 2.49% 0
GPE GPE 356.00p 356 6.00 1.71% 0
GRG Greggs 1,661.00p 1661 -2.00 -0.12% 0
GRI Grainger plc 192.20p 192.2 2.80 1.48% 0
GROW Molten Ventures 504.00p 504 -8.00 -1.56% 0
GSCT Glb Sml Co Trst 183.60p 183.6 0.00 0% 0
HAS Hays 45.20p 45.2 -1.40 -3% 0
HBR Harbour Energy 212.00p 212 0.20 0.09% 0
HFG Hilton Foods 520.00p 520 3.00 0.58% 0
HGT HgCapital Trust plc 502.00p 502 0.00 0% 0
HICL HICL Infrastructure 116.40p 116.4 -1.00 -0.85% 0
HILS Hill & Smith 2,335.00p 2335 -5.00 -0.21% 0
HMSO Hammerson 330.00p 330 -8.80 -2.6% 0
HOC Hochschild 728.50p 728.5 26.50 3.77% 0
HRI Herald Investment Trust 2,600.00p 2600 -30.00 -1.14% 0
HSL Henderson Smaller Companies Trust 922.00p 922 0.00 0% 0
HTG Hunting 444.00p 444 5.50 1.25% 0
HTWS Helios Towers 168.40p 168.4 0.60 0.36% 0
HVPE HarbourVest Private Equity 3,180.00p 3180 -30.00 -0.93% 0
HWG Harworth Gp 165.50p 165.5 0.00 0% 0
IAD Invesco Asia 440.00p 440 0.00 0% 0
IBST Ibstock 132.00p 132 1.00 0.76% 0
ICGT ICG Enterprise Trust 1,524.00p 1524 0.00 0% 0
IEM Impax Asset Management 428.00p 428 0.00 0% 0
IGG IG 1,327.00p 1327 -33.00 -2.43% 0
IHP IntegraFin Holdings 363.00p 363 8.00 2.25% 0
INCH Inchcape 791.00p 791 -19.00 -2.35% 0
INPP International Public Partnerships 128.60p 128.6 0.40 0.31% 0
INVP Investec 602.00p 602 1.00 0.17% 0
IPO Ip Group 56.50p 56.5 -1.40 -2.42% 0
ITH Ithaca Energy 179.60p 179.6 8.00 4.66% 0
ITV ITV 79.00p 79 -2.45 -3.01% 0
IWG International Workplace Group 240.00p 240 -5.40 -2.2% 0
JAM JPMorgan American 1,112.00p 1112 -8.00 -0.71% 0
JDW Wetherspoon (J.D) 700.00p 700 9.50 1.38% 0
JEDT JPMorgan European Discovery Trust 618.00p 618 0.00 0% 0
JFJ JPMorgan Japanese 740.00p 740 -1.00 -0.13% 0
JGGI JPMorgan Global Growth & Income 581.00p 581 -2.00 -0.34% 0
JMAT Johnson Matthey 2,326.00p 2326 -32.00 -1.36% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUP Jupiter Fund Management 184.80p 184.8 -4.40 -2.33% 0
JUST Just Group 216.00p 216 0.00 0% 0
KIE Kier 225.00p 225 1.50 0.67% 0
KLR Keller 1,708.00p 1708 -34.00 -1.95% 0
KNOS Kainos Group 980.00p 980 37.50 3.98% 0
LRE Lancashire Holdings 609.00p 609 -6.00 -0.98% 0
LWDB Law Debenture 1,122.00p 1122 0.00 0% 0
MAB Mitchells & Butlers 268.00p 268 0.00 0% 0
MCG Mobico Group 22.26p 22.26 -0.58 -2.54% 0
MEGP ME Group 140.00p 140 0.60 0.43% 0
MGAM Morgan Advanced Materials 242.00p 242 4.00 1.68% 0
MGNS Morgan Sindall Group 4,820.00p 4820 -70.00 -1.43% 0
MNKS Monks Inv 1,518.00p 1518 -22.00 -1.43% 0
MONY Moneysupermarket.Com 192.20p 192.2 3.00 1.59% 0
MOON Moonpig Gr 224.00p 224 9.50 4.43% 0
MRC Mercantile Investment Trust PLC 267.00p 267 0.00 0% 0
MRCH Merchants Trust 616.00p 616 0.00 0% 0
MSLH Marshalls 162.40p 162.4 -0.40 -0.25% 0
MTO Mitie 169.00p 169 0.20 0.12% 0
MTRO Metro Bank 124.00p 124 -6.00 -4.62% 0
MUT Murray Income Trust 931.00p 931 0.00 0% 0
MYI Murray International 333.50p 333.5 2.00 0.6% 0
N91 Ninety One 243.00p 243 4.20 1.76% 200
NAS North Atl.smlr 352.00p 352 0.00 0% 0
NBPE Nb Priv. Eqty 1,538.00p 1538 0.00 0% 0
NCC Ncc 140.00p 140 1.40 1.01% 0
NESF NextEnergy Solar 49.00p 49 -0.10 -0.2% 0
OCDO Ocado 245.50p 245.5 -0.90 -0.37% 0
ONT Oxford Nanopore Technologies 168.50p 168.5 -2.50 -1.46% 0
OSB OneSavings Bank 631.50p 631.5 6.50 1.04% 0
OXIG Oxford Instruments 2,500.00p 2500 -5.00 -0.2% 0
PAG Paragon Group 896.00p 896 -4.00 -0.44% 0
PAGE PageGroup 197.40p 197.4 -6.40 -3.14% 0
PAY Paypoint 519.00p 519 3.00 0.58% 0
PCFT Polar Cap Gbl 239.00p 239 7.00 3.02% 0
PETS Pets at home 201.60p 201.6 -0.80 -0.4% 0
PFD Premier Foods 187.00p 187 -2.60 -1.37% 0
PHI Pacific Horizon 867.00p 867 0.00 0% 0
PHP Primary Health 104.10p 104.1 -0.20 -0.19% 0
PIN Pantheon International 388.50p 388.5 -0.50 -0.13% 0
PLUS Plus500 4,246.00p 4246 62.00 1.48% 0
PNL Personal Assets Trust 549.00p 549 2.00 0.37% 0
PNN Pennon 550.00p 550 4.50 0.82% 0
POLN Pollen Street 914.00p 914 0.00 0% 0
PPET Patria Private 630.00p 630 0.00 0% 0
PPH Pphe Hotel 1,850.00p 1850 24.00 1.31% 0
PTEC Playtech 268.00p 268 -3.00 -1.11% 0
QLT Quilter 188.90p 188.9 -4.70 -2.43% 464
QQ. Qinetiq 515.50p 515.5 -6.50 -1.25% 0
RAT Rathbone 2,205.00p 2205 15.00 0.68% 0
RCP RIT Capital Partners 2,230.00p 2230 5.00 0.22% 0
RHIM RHI Magnesita 2,875.00p 2875 15.00 0.52% 0
RICA Ruffer Investment Company 301.00p 301 -7.00 -2.27% 0
ROR Rotork 342.00p 342 -4.80 -1.38% 0
RPI Raspberry Pi 280.60p 280.6 0.40 0.14% 0
RS1 RS Group 655.00p 655 4.00 0.61% 0
RSW Renishaw 3,840.00p 3840 0.00 0% 0
SAFE Safestore 787.50p 787.5 -20.50 -2.54% 0
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 0
SCT Softcat 1,424.00p 1424 28.00 2.01% 0
SDP Schroder AsiaPacific Fund 696.00p 696 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.90p 50.9 0.60 1.19% 0
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.00 0% 0
SHC Shaftesbury Capital 145.00p 145 3.00 2.11% 0
SMWH Wh Smith 685.00p 685 10.00 1.48% 0
SNR Senior 249.00p 249 -1.50 -0.6% 0
SOI Schroders 361.00p 361 0.00 0% 0
SPI Spire Healthcare 215.00p 215 36.80 20.65% 0
SRE Sirius Real Estate 101.00p 101 0.30 0.3% 0
SRP Serco 309.80p 309.8 5.40 1.77% 0
SSON Smithson Invest 1,536.00p 1536 -4.00 -0.26% 0
SSPG SSP Group 187.00p 187 -4.50 -2.35% 0
STEM SThree 182.00p 182 -4.00 -2.15% 0
SUPR Supermarket Income 84.00p 84 0.60 0.72% 0
SVS Savills 1,096.00p 1096 22.00 2.05% 0
SYNC Syncona 99.50p 99.5 0.00 0% 0
TATE Tate & Lyle 383.40p 383.4 5.60 1.48% 0
TBCG TBC Bank Group 4,100.00p 4100 55.00 1.36% 0
TCAP TP ICAP 258.00p 258 -1.50 -0.58% 0
TEM Templeton Emerging Markets 259.00p 259 1.00 0.39% 0
TEP Telecom Plus 1,338.00p 1338 8.00 0.6% 0
TFIF Twentyfour Inc 113.00p 113 0.00 0% 0
THRG Throgmorton Trust 650.00p 650 -6.00 -0.91% 0
THRL Target Healthc. 106.00p 106 4.00 3.92% 0
TMPL Temple Bar Investment Trust 379.00p 379 -1.50 -0.39% 0
TPK Travis Perkins 669.50p 669.5 12.50 1.9% 0
TRIG Renewables Infrastructure Group 68.20p 68.2 0.00 0% 0
TRN Trainline 218.40p 218.4 9.60 4.6% 0
TRST Trustpilot 220.00p 220 6.00 2.8% 0
TRY TR Property Investment Trust 330.00p 330 5.00 1.54% 0
UKW Greencoat UK Wind 95.40p 95.4 0.15 0.16% 0
USA Baillie Gifford US Growth Trust 282.50p 282.5 -1.00 -0.35% 0
VCT Victrex 754.00p 754 15.00 2.03% 0
VEIL Vietnam Enterprise Investments 849.00p 849 4.00 0.47% 0
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 0.00 0% 0
VSVS Vesuvius 488.40p 488.4 9.40 1.96% 0
VTY Vistry Grp 632.60p 632.6 -11.80 -1.83% 0
WG. Wood Group (J) 26.60p 26.6 0.00 0% 0
WIZZ Wizz Air 1,311.00p 1311 -7.00 -0.53% 0
WKP Workspace 420.00p 420 -3.00 -0.71% 0
WOSG Watches Switz 523.50p 523.5 -10.50 -1.97% 0
WWH Worldwide Healthcare Trust 373.00p 373 -3.00 -0.8% 0
XPS Xps Pensions 354.00p 354 0.00 0% 0
ZIG Zigup 390.00p 390 15.50 4.14% 0
FTSE 100 Latest
Value10,143.44
Change0.00