Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,450.35
Change -306.80 (-1.29%)
High 23,757.76
Low 23,334.82
Prev. Close 23,757.15039

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 353.50p 353.5 -6.50 -1.81% 256,150
ABDN Abrdn 215.60p 215.6 -4.20 -1.91% 1,034,859
AGT AVI Global Trust 268.00p 268 -4.50 -1.65% 149,876
AJB AJ Bell 430.00p 430 -4.40 -1.01% 114,747
ALFA Alfa Fin 191.20p 191.2 -1.80 -0.93% 25,098
AML Aston Martin Lagonda 43.92p 43.92 -2.38 -5.14% 1,530,749
AO. Ao World 96.20p 96.2 -2.50 -2.53% 132,307
ASC ASOS 280.50p 280.5 -5.00 -1.75% 90,702
ASHM Ashmore Group 232.00p 232 -6.00 -2.52% 319,631
ASL Aberforth Smaller Companies Trust Plc 1,680.00p 1680 -30.00 -1.75% 42,570
ATG Auction Technology Group 308.00p 308 -4.00 -1.28% 54,602
ATT Allianz Technology Trust 521.00p 521 -13.00 -2.43% 600,901
BAB Babcock 1,366.00p 1366 14.00 1.04% 803,461
BAG Barr (A.G.) 695.00p 695 -1.00 -0.14% 27,059
BBH Bellevue Health 132.40p 132.4 0.00 0% 1,435,202
BBOX Tritax Big Box 172.90p 172.9 0.60 0.35% 2,580,498
BBY Balfour Beatty 753.00p 753 -6.50 -0.86% 83,905
BCG Baltic Classifieds Group 181.60p 181.6 -3.80 -2.05% 337,544
BGEO Bank Of Georgia Group 11,700.00p 11700 70.00 0.6% 14,687
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 -24.00 -2.54% 93,594
BHMG BH Macro GBP 432.00p 432 -1.00 -0.23% 163,951
BME B&M 188.72p 188.72 -2.28 -1.19% 168,815
BMY Bloomsbury 454.00p 454 -9.00 -1.94% 26,837
BNKR Bankers Investment Trust 136.00p 136 -1.80 -1.31% 873,259
BOWL Hollywood Bwl 258.00p 258 -7.50 -2.82% 600,139
BOY Bodycote 769.50p 769.5 -10.50 -1.35% 37,334
BPT Bridgepoint 246.60p 246.6 -5.40 -2.14% 111,990
BRBY Burberry 1,116.50p 1116.5 -46.50 -4% 210,309
BREE Breedon 356.80p 356.8 -1.00 -0.28% 669,720
BRGE BlackRock Greater Europe Investment Trust 594.00p 594 -11.00 -1.82% 44,661
BRSC BlackRock Smaller Companies Trust PLC 1,360.00p 1360 -42.00 -3% 12,940
BRWM BlackRock World Mining Trust plc 1,066.00p 1066 36.00 3.5% 386,853
BSIF Bluefield Solar 77.90p 77.9 0.10 0.13% 682,912
BUT Brunner Inv.tst 1,504.00p 1504 2.00 0.13% 22,455
BWY Bellway 2,732.00p 2732 -54.00 -1.94% 34,089
BYG Big Yellow 1,020.00p 1020 -20.00 -1.92% 99,082
BYIT Bytes Tech 299.20p 299.2 -4.20 -1.38% 90,167
CCC Computacenter 3,180.00p 3180 6.00 0.19% 13,356
CCL Carnival 2,177.00p 2177 -173.00 -7.36% 468,853
CCR C&C Group 115.00p 115 -2.60 -2.21% 127,979
CGT Capital Gearing Trust 5,050.00p 5050 -20.00 -0.39% 10,892
CHG Chemring 542.00p 542 8.00 1.5% 600,357
CHRY Chrysalis Inves 88.50p 88.5 -3.00 -3.28% 739,143
CKN Clarkson 4,410.00p 4410 150.00 3.52% 19,200
CLDN Caledonia 341.50p 341.5 -4.50 -1.3% 122,632
CMCX CMC Markets 323.00p 323 -2.00 -0.62% 62,147
COA Coats Group Plc 91.20p 91.2 -2.10 -2.25% 290,137
CRST Crest Nicholson 146.80p 146.8 -5.40 -3.55% 121,944
CTY City Of London Investment 580.00p 580 -4.00 -0.68% 824,541
CURY Currys 156.50p 156.5 -4.60 -2.86% 564,697
CWK Cranswick 5,360.00p 5360 -70.00 -1.29% 89,253
DEC Diversified Energy 1,056.00p 1056 22.00 2.13% 143,260
DLN Derwent London 1,788.00p 1788 -26.00 -1.43% 48,451
DNLM Dunelm 992.50p 992.5 -15.50 -1.54% 257,161
DOCS Dr. Martens 67.50p 67.5 -1.80 -2.6% 355,651
DOM Dominos 196.90p 196.9 -3.90 -1.94% 134,110
DRX Drax 887.50p 887.5 0.50 0.06% 108,521
DSCV DiscoverIE 642.00p 642 -14.00 -2.13% 40,282
EDIN Edinburgh Investment Trust PLC 826.00p 826 -12.00 -1.43% 105,583
ELM Elementis 164.60p 164.6 -1.40 -0.84% 469,410
EMG Man 265.40p 265.4 -2.40 -0.9% 415,737
ENOG Energean Oil & Gas 886.00p 886 -7.00 -0.78% 455,140
EOT Euro Opps Tr. 894.00p 894 -1.00 -0.11% 32,313
ESCT The European Smaller Companies Trust 221.50p 221.5 -4.50 -1.99% 589,928
ESNT Essentra 103.60p 103.6 -2.60 -2.45% 134,542
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 -1.50 -0.64% 195,707
FAN Volution Group PLS 696.00p 696 -16.00 -2.25% 27,533
FCSS Fidelity China Special Situations PLC 309.00p 309 -5.00 -1.59% 613,023
FEML Fidelity E.m.ld 1,288.00p 1288 -20.00 -1.53% 123,295
FEV Fidelity European Values 433.00p 433 -8.50 -1.93% 293,120
FGEN Foresight Envr 72.10p 72.1 0.10 0.14% 915,049
FGP Firstgroup 182.30p 182.3 -1.50 -0.82% 262,687
FGT Finsbury Growth 781.00p 781 -11.00 -1.39% 119,988
FOUR 4Imprint 3,915.00p 3915 -60.00 -1.51% 5,713
FRAS Frasers Group 690.50p 690.5 -14.50 -2.06% 76,166
FSFL Foresight Solar Fund 64.70p 64.7 1.10 1.73% 961,675
FSG Foresight Group Holdings 401.00p 401 -10.00 -2.43% 98,008
FSV Fidelity 452.00p 452 -8.00 -1.74% 536,789
FUTR Future 402.80p 402.8 -12.80 -3.08% 145,856
FXPO Ferrexpo 57.80p 57.8 1.60 2.85% 920,591
GCP GCP Infrastructure Investments 76.50p 76.5 -0.30 -0.39% 298,527
GDWN Goodwin 25,000.00p 25000 800.00 3.31% 3,520
GEN Genuit Group 374.00p 374 -7.00 -1.84% 778,335
GFTU Grafton Group 964.40p 964.4 -25.40 -2.57% 26,314
GNC Greencore 267.00p 267 -3.00 -1.11% 105,033
GNS Genus 2,910.00p 2910 -5.00 -0.17% 15,402
GPE GPE 335.00p 335 -12.00 -3.46% 319,311
GRG Greggs 1,563.00p 1563 -21.00 -1.33% 160,092
GRI Grainger plc 187.60p 187.6 -4.40 -2.29% 591,783
GROW Molten Ventures 455.20p 455.2 -6.80 -1.47% 221,716
GSCT Glb Sml Co Trst 193.00p 193 0.00 0% 80,440
HAS Hays 38.48p 38.48 -2.08 -5.13% 2,305,944
HBR Harbour Energy 263.80p 263.8 10.40 4.1% 3,749,175
HFG Hilton Foods 524.00p 524 -5.00 -0.95% 42,953
HGT HgCapital Trust plc 402.00p 402 4.00 1.01% 460,214
HICL HICL Infrastructure 121.60p 121.6 -2.20 -1.78% 2,124,912
HILS Hill & Smith 2,345.00p 2345 -35.00 -1.47% 35,658
HMSO Hammerson 364.20p 364.2 -4.00 -1.09% 158,364
HOC Hochschild 822.00p 822 13.50 1.67% 479,985
HRI Herald Investment Trust 2,530.00p 2530 -25.00 -0.98% 16,056
HSL Henderson Smaller Companies Trust 918.00p 918 -7.00 -0.76% 22,895
HTG Hunting 530.00p 530 11.00 2.12% 171,756
HTWS Helios Towers 199.80p 199.8 -0.70 -0.35% 177,063
HVPE HarbourVest Private Equity 2,975.00p 2975 -35.00 -1.16% 35,963
HWG Harworth Gp 176.50p 176.5 0.00 0% 73,408
IAD Invesco Asia 462.00p 462 0.00 0% 38,934
IBST Ibstock 130.80p 130.8 -1.60 -1.21% 499,529
ICGT ICG Enterprise Trust 1,470.00p 1470 8.00 0.55% 35,482
IEM Impax Asset Management 441.00p 441 -10.00 -2.22% 112,477
IGG IG 1,298.00p 1298 -3.00 -0.23% 206,070
IHP IntegraFin Holdings 316.50p 316.5 -1.50 -0.47% 62,723
INCH Inchcape 869.00p 869 -19.50 -2.19% 94,873
INPP International Public Partnerships 132.60p 132.6 -1.40 -1.04% 1,420,366
INVP Investec 624.50p 624.5 -17.50 -2.73% 258,950
IPO Ip Group 54.00p 54 -3.00 -5.26% 1,190,557
ITH Ithaca Energy 238.50p 238.5 16.50 7.43% 4,259,988
ITV ITV 78.70p 78.7 -1.15 -1.44% 1,215,365
IWG International Workplace Group 214.60p 214.6 -8.00 -3.59% 631,734
JAM JPMorgan American 1,118.00p 1118 -8.00 -0.71% 136,589
JDW Wetherspoon (J.D) 711.00p 711 -12.50 -1.73% 110,771
JEDT JPMorgan European Discovery Trust 643.00p 643 -16.00 -2.43% 59,292
JFJ JPMorgan Japanese 823.00p 823 -16.00 -1.91% 50,291
JGGI JPMorgan Global Growth & Income 577.00p 577 -6.00 -1.03% 458,892
JMAT Johnson Matthey 2,022.00p 2022 10.00 0.5% 61,701
JTC Jtc Plc 1,304.00p 1304 0.00 0% 283,512
JUP Jupiter Fund Management 191.20p 191.2 3.20 1.7% 1,199,109
JUST Just Group 216.50p 216.5 0.00 0% 439,197
KIE Kier 233.00p 233 -5.00 -2.1% 523,954
KLR Keller 1,994.00p 1994 -21.00 -1.04% 37,918
KNOS Kainos Group 750.00p 750 -5.00 -0.66% 65,376
LRE Lancashire Holdings 660.00p 660 -10.00 -1.49% 74,319
LWDB Law Debenture 1,176.00p 1176 -24.00 -2% 123,442
MAB Mitchells & Butlers 296.50p 296.5 -4.50 -1.5% 125,675
MCG Mobico Group 30.92p 30.92 -0.52 -1.65% 2,803,830
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 234.00p 234 -7.50 -3.11% 91,076
MGNS Morgan Sindall Group 4,810.00p 4810 -140.00 -2.83% 17,982
MNKS Monks Inv 1,502.00p 1502 -26.00 -1.7% 93,691
MONY Moneysupermarket.Com 167.40p 167.4 -4.60 -2.67% 855,009
MOON Moonpig Gr 217.50p 217.5 -3.50 -1.58% 127,654
MRC Mercantile Investment Trust PLC 265.00p 265 -4.50 -1.67% 723,176
MRCH Merchants Trust 645.00p 645 -11.00 -1.68% 152,111
MSLH Marshalls 177.60p 177.6 -2.20 -1.22% 1,035,873
MTO Mitie 178.80p 178.8 -1.80 -1% 123,544
MTRO Metro Bank 121.40p 121.4 -3.00 -2.41% 347,726
MUT Murray Income Trust 975.00p 975 -14.00 -1.42% 264,506
MYI Murray International 363.50p 363.5 -4.50 -1.22% 533,918
N91 Ninety One 249.40p 249.4 0.00 0% 192,028
NAS North Atl.smlr 371.00p 371 2.00 0.54% 10,118
NBPE Nb Priv. Eqty 1,420.00p 1420 -10.00 -0.7% 18,969
NCC Ncc 128.60p 128.6 -4.00 -3.02% 452,594
NESF NextEnergy Solar 51.70p 51.7 0.00 0% 743,051
OCDO Ocado 199.60p 199.6 -10.50 -5% 1,722,443
ONT Oxford Nanopore Technologies 109.30p 109.3 -23.80 -17.88% 4,914,213
OSB OneSavings Bank 601.50p 601.5 -9.00 -1.47% 169,047
OXIG Oxford Instruments 2,605.00p 2605 -35.00 -1.33% 13,915
PAG Paragon Group 837.50p 837.5 -18.00 -2.1% 191,964
PAGE PageGroup 183.20p 183.2 -4.20 -2.24% 451,364
PAY Paypoint 597.00p 597 5.00 0.84% 74,807
PCFT Polar Cap Gbl 222.00p 222 -5.00 -2.2% 158,781
PETS Pets at home 206.80p 206.8 -1.60 -0.77% 165,881
PFD Premier Foods 195.60p 195.6 -1.80 -0.91% 289,653
PHI Pacific Horizon 962.00p 962 -16.00 -1.64% 122,154
PHP Primary Health 107.00p 107 -1.30 -1.2% 2,061,714
PIN Pantheon International 347.00p 347 -8.00 -2.25% 260,417
PLUS Plus500 4,084.00p 4084 76.00 1.9% 31,847
PNL Personal Assets Trust 553.00p 553 -1.00 -0.18% 241,688
PNN Pennon 600.50p 600.5 0.50 0.08% 126,848
POLN Pollen Street 812.00p 812 2.00 0.25% 37,256
PPET Patria Private 604.00p 604 -1.00 -0.17% 27,457
PPH Pphe Hotel 1,770.00p 1770 -230.00 -11.5% 19,948
PTEC Playtech 350.00p 350 -3.50 -0.99% 250,929
QLT Quilter 192.60p 192.6 -3.40 -1.73% 292,648
QQ. Qinetiq 517.50p 517.5 12.50 2.48% 506,499
RAT Rathbone 2,190.00p 2190 -75.00 -3.31% 18,357
RCP RIT Capital Partners 2,180.00p 2180 -25.00 -1.13% 33,575
RHIM RHI Magnesita 2,940.00p 2940 -405.00 -12.11% 26,627
RICA Ruffer Investment Company 311.50p 311.5 5.00 1.63% 258,591
ROR Rotork 382.00p 382 -3.80 -0.98% 188,732
RPI Raspberry Pi 366.40p 366.4 -6.80 -1.82% 171,665
RS1 RS Group 687.00p 687 -9.50 -1.36% 141,401
RSW Renishaw 4,290.00p 4290 -10.00 -0.23% 17,944
SAFE Safestore 780.50p 780.5 -12.50 -1.58% 34,623
SAIN Scot.amer.inv. 526.00p 526 -7.00 -1.31% 117,409
SCT Softcat 1,140.00p 1140 0.00 0% 94,562
SDP Schroder AsiaPacific Fund 749.00p 749 -10.00 -1.32% 47,007
SEIT Sdcl Ef. Inc Tr 48.45p 48.45 -0.55 -1.12% 895,125
SEQI Sequoia Economic Infrastructure Fund 82.80p 82.8 -1.60 -1.9% 1,418,161
SHC Shaftesbury Capital 151.50p 151.5 -3.00 -1.94% 620,996
SMWH Wh Smith 640.00p 640 -47.50 -6.91% 342,025
SNR Senior 295.50p 295.5 -12.50 -4.06% 1,847,417
SOI Schroders 401.50p 401.5 -7.50 -1.83% 157,109
SPI Spire Healthcare 197.00p 197 -6.00 -2.96% 312,161
SRE Sirius Real Estate 111.10p 111.1 -0.80 -0.71% 1,635,904
SRP Serco 301.60p 301.6 0.40 0.13% 438,108
SSPG SSP Group 193.80p 193.8 -11.80 -5.74% 2,612,047
STEM SThree 172.80p 172.8 -2.00 -1.14% 43,161
SUPR Supermarket Income 87.20p 87.2 -1.40 -1.58% 1,381,411
SVS Savills 1,002.00p 1002 -12.00 -1.18% 35,254
SYNC Syncona 95.10p 95.1 -1.10 -1.14% 236,965
TATE Tate & Lyle 370.60p 370.6 -6.00 -1.59% 204,493
TBCG TBC Bank Group 4,755.00p 4755 -55.00 -1.14% 23,353
TCAP TP ICAP 250.50p 250.5 -2.50 -0.99% 1,149,437
TEM Templeton Emerging Markets 281.50p 281.5 -4.50 -1.57% 1,140,521
TEP Telecom Plus 1,358.00p 1358 -12.00 -0.88% 27,294
TFIF Twentyfour Inc 112.40p 112.4 -0.20 -0.18% 651,667
THRG Throgmorton Trust 640.00p 640 -3.00 -0.47% 51,790
THRL Target Healthc. 106.20p 106.2 -0.60 -0.56% 220,187
TMPL Temple Bar Investment Trust 396.50p 396.5 -7.00 -1.73% 585,165
TPK Travis Perkins 684.50p 684.5 -13.50 -1.93% 61,222
TRIG Renewables Infrastructure Group 67.40p 67.4 0.40 0.6% 2,305,242
TRN Trainline 189.60p 189.6 -5.70 -2.92% 386,909
TRST Trustpilot 144.90p 144.9 -2.10 -1.43% 275,046
TRY TR Property Investment Trust 355.50p 355.5 -6.00 -1.66% 258,982
UKW Greencoat UK Wind 95.20p 95.2 0.20 0.21% 3,728,285
USA Baillie Gifford US Growth Trust 278.50p 278.5 -4.50 -1.59% 582,777
VCT Victrex 671.00p 671 -36.00 -5.09% 76,517
VEIL Vietnam Enterprise Investments 811.00p 811 -14.00 -1.7% 43,363
VOF VinaCapital Vietnam Opportunity Fund 480.00p 480 -13.00 -2.64% 48,669
VSVS Vesuvius 487.00p 487 -12.40 -2.48% 84,412
VTY Vistry Grp 669.60p 669.6 -27.40 -3.93% 530,984
WG. Wood Group (J) 25.64p 25.64 -0.68 -2.58% 3,615,650
WIZZ Wizz Air 1,142.00p 1142 -78.00 -6.39% 806,436
WKP Workspace 413.50p 413.5 -16.50 -3.84% 75,566
WOSG Watches Switz 493.80p 493.8 -17.20 -3.37% 130,623
WWH Worldwide Healthcare Trust 355.50p 355.5 -2.50 -0.7% 222,329
XPS Xps Pensions 308.00p 308 -3.00 -0.96% 392,388
ZIG Zigup 405.00p 405 -5.50 -1.34% 71,322
FTSE 100 Latest
Value10,811.36
Change-99.19