Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,036.86
Change 0.06 (0%)
High 23,057.83
Low 22,953.91
Prev. Close 23,036.85938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.50p 379.5 1.50 0.4% 642,902
ABDN Abrdn 213.40p 213.4 3.60 1.72% 3,367,885
AGT AVI Global Trust 257.00p 257 -2.50 -0.96% 1,924,094
AJB AJ Bell 454.60p 454.6 1.20 0.26% 1,401,027
ALFA Alfa Fin 214.50p 214.5 1.50 0.7% 542,504
AML Aston Martin Lagonda 62.90p 62.9 0.20 0.32% 1,015,399
AO. Ao World 111.40p 111.4 -0.20 -0.18% 247,361
ASC ASOS 297.00p 297 -0.50 -0.17% 157,302
ASHM Ashmore Group 187.10p 187.1 2.30 1.24% 1,687,963
ASL Aberforth Smaller Companies Trust Plc 1,604.00p 1604 -6.00 -0.37% 249,144
ATG Auction Technology Group 322.50p 322.5 -5.50 -1.68% 637,863
ATT Allianz Technology Trust 543.00p 543 3.00 0.56% 480,987
BAB Babcock 1,490.00p 1490 21.00 1.43% 4,146,274
BAG Barr (A.G.) 617.00p 617 -7.00 -1.12% 72,825
BAKK Bakkavor 232.00p 232 -2.00 -0.87% 2,560,095
BBH Bellevue Health 143.40p 143.4 -1.40 -0.97% 1,419,619
BBOX Tritax Big Box 157.00p 157 -1.50 -0.95% 4,219,563
BBY Balfour Beatty 727.00p 727 4.50 0.62% 528,061
BCG Baltic Classifieds Group 196.40p 196.4 -1.80 -0.91% 812,665
BGEO Bank Of Georgia Group 9,260.00p 9260 70.00 0.76% 46,673
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 3.00 0.32% 52,139
BHMG BH Macro GBP 400.00p 400 -4.00 -0.99% 911,546
BME B&M 166.15p 166.15 -7.05 -4.07% 6,099,761
BMY Bloomsbury 485.50p 485.5 6.50 1.36% 141,969
BNKR Bankers Investment Trust 135.60p 135.6 0.00 0% 810,860
BOWL Hollywood Bwl 280.00p 280 4.00 1.45% 508,893
BOY Bodycote 743.00p 743 0.50 0.07% 161,799
BPT Bridgepoint 286.60p 286.6 -6.40 -2.18% 4,870,498
BRBY Burberry 1,313.00p 1313 -22.00 -1.65% 2,353,915
BREE Breedon 332.80p 332.8 -1.40 -0.42% 267,878
BRGE BlackRock Greater Europe Investment Trust 606.00p 606 3.00 0.5% 118,979
BRSC BlackRock Smaller Companies Trust PLC 1,334.00p 1334 4.00 0.3% 135,221
BRWM BlackRock World Mining Trust plc 938.00p 938 30.00 3.3% 1,026,343
BSIF Bluefield Solar 69.60p 69.6 0.60 0.87% 1,783,467
BUT Brunner Inv.tst 1,490.00p 1490 10.00 0.68% 101,633
BWY Bellway 2,788.00p 2788 0.00 0% 375,707
BYG Big Yellow 1,046.00p 1046 -10.00 -0.95% 287,724
BYIT Bytes Tech 364.60p 364.6 -4.00 -1.09% 331,173
CCC Computacenter 3,190.00p 3190 22.00 0.69% 464,291
CCL Carnival 2,327.00p 2327 -34.00 -1.44% 712,160
CCR C&C Group 130.60p 130.6 -2.40 -1.8% 117,204
CGT Capital Gearing Trust 4,970.00p 4970 10.00 0.2% 38,948
CHG Chemring 548.00p 548 7.00 1.29% 2,964,024
CHRY Chrysalis Inves 116.20p 116.2 -0.80 -0.68% 945,451
CKN Clarkson 4,120.00p 4120 -45.00 -1.08% 48,422
CLDN Caledonia 384.50p 384.5 3.50 0.92% 328,328
CMCX CMC Markets 312.00p 312 -0.50 -0.16% 479,751
COA Coats Group Plc 84.00p 84 -0.90 -1.06% 1,146,507
CRST Crest Nicholson 141.90p 141.9 0.70 0.5% 530,371
CTY City Of London Investment 541.00p 541 0.00 0% 932,907
CURY Currys 126.90p 126.9 -4.60 -3.5% 8,137,542
CWK Cranswick 4,970.00p 4970 20.00 0.4% 84,847
DEC Diversified Energy 959.00p 959 -55.00 -5.42% 254,761
DLN Derwent London 1,826.00p 1826 -24.00 -1.3% 239,091
DNLM Dunelm 1,156.00p 1156 -11.00 -0.94% 303,318
DOCS Dr. Martens 77.65p 77.65 0.20 0.26% 396,091
DOM Dominos 179.00p 179 -0.60 -0.33% 982,185
DRX Drax 882.00p 882 -9.50 -1.07% 1,358,821
DSCV DiscoverIE 598.00p 598 -6.00 -0.99% 185,888
DWL Dowlais 93.00p 93 1.15 1.25% 2,163,190
EDIN Edinburgh Investment Trust PLC 831.00p 831 0.00 0% 153,940
ELM Elementis 170.60p 170.6 0.00 0% 2,066,917
EMG Man 256.00p 256 0.20 0.08% 1,781,377
ENOG Energean Oil & Gas 922.50p 922.5 13.50 1.49% 166,172
EOT Euro Opps Tr. 935.00p 935 1.00 0.11% 24,705
ESCT The European Smaller Companies Trust 224.50p 224.5 0.50 0.22% 2,377,205
ESNT Essentra 95.00p 95 0.00 0% 240,454
ESP Empiric 78.30p 78.3 -1.10 -1.39% 1,080,492
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 -1.00 -0.44% 535,668
FAN Volution Group PLS 655.00p 655 2.00 0.31% 307,843
FCSS Fidelity China Special Situations PLC 323.00p 323 8.50 2.7% 2,844,170
FEML Fidelity E.m.ld 1,110.00p 1110 12.00 1.09% 397,945
FEV Fidelity European Values 431.00p 431 0.50 0.12% 444,183
FGEN Foresight Envr 69.80p 69.8 1.80 2.65% 2,447,657
FGP Firstgroup 188.40p 188.4 -2.00 -1.05% 3,943,610
FGT Finsbury Growth 840.00p 840 3.00 0.36% 805,093
FOUR 4Imprint 4,160.00p 4160 -5.00 -0.12% 58,679
FRAS Frasers Group 685.00p 685 -9.00 -1.3% 146,638
FSFL Foresight Solar Fund 65.30p 65.3 0.00 0% 1,233,176
FSG Foresight Group Holdings 437.00p 437 -0.50 -0.11% 301,334
FSV Fidelity 426.00p 426 2.50 0.59% 1,016,283
FUTR Future 512.00p 512 -10.00 -1.92% 409,869
FXPO Ferrexpo 69.70p 69.7 -2.30 -3.19% 1,432,129
GCP GCP Infrastructure Investments 75.00p 75 0.50 0.67% 1,812,059
GDWN Goodwin 22,900.00p 22900 -400.00 -1.72% 4,799
GEN Genuit Group 329.00p 329 -1.00 -0.3% 1,194,614
GFTU Grafton Group 918.90p 918.9 -31.10 -3.27% 1,091,107
GNC Greencore 236.50p 236.5 -1.50 -0.63% 2,009,361
GNS Genus 2,565.00p 2565 25.00 0.98% 1,517,207
GPE GPE 325.50p 325.5 -2.50 -0.76% 591,010
GRG Greggs 1,625.00p 1625 -11.00 -0.67% 520,169
GRI Grainger plc 193.40p 193.4 -1.00 -0.51% 1,807,199
GROW Molten Ventures 517.00p 517 -4.00 -0.77% 355,715
GSCT Glb Sml Co Trst 181.60p 181.6 0.20 0.11% 676,765
HAS Hays 51.70p 51.7 -0.65 -1.24% 2,148,255
HBR Harbour Energy 197.90p 197.9 6.90 3.61% 3,020,841
HFG Hilton Foods 488.50p 488.5 -0.50 -0.1% 351,409
HGT HgCapital Trust plc 509.00p 509 0.00 0% 540,160
HICL HICL Infrastructure 117.60p 117.6 0.20 0.17% 2,761,293
HILS Hill & Smith 2,310.00p 2310 15.00 0.65% 166,309
HMSO Hammerson 344.60p 344.6 -3.60 -1.03% 924,902
HOC Hochschild 573.00p 573 50.00 9.56% 2,039,858
HRI Herald Investment Trust 2,610.00p 2610 -30.00 -1.14% 2,564,631
HSL Henderson Smaller Companies Trust 894.00p 894 4.00 0.45% 141,916
HTG Hunting 393.50p 393.5 1.50 0.38% 567,867
HTWS Helios Towers 165.80p 165.8 -0.40 -0.24% 5,817,042
HVPE HarbourVest Private Equity 3,150.00p 3150 15.00 0.48% 57,417
HWG Harworth Gp 169.00p 169 2.50 1.5% 78,491
IAD Invesco Asia 441.00p 441 3.00 0.68% 206,189
IBST Ibstock 137.00p 137 -0.20 -0.15% 895,520
ICGT ICG Enterprise Trust 1,536.00p 1536 24.00 1.59% 69,416
IEM Impax Asset Management 404.00p 404 1.00 0.25% 591,046
IGG IG 1,325.00p 1325 6.00 0.45% 1,317,146
IHP IntegraFin Holdings 351.00p 351 -5.50 -1.54% 536,188
INCH Inchcape 792.00p 792 9.00 1.15% 1,055,100
INPP International Public Partnerships 127.60p 127.6 1.00 0.79% 1,694,197
INVP Investec 576.00p 576 0.00 0% 1,376,375
IPO Ip Group 56.70p 56.7 -0.10 -0.18% 1,155,708
ITH Ithaca Energy 162.20p 162.2 4.20 2.66% 1,388,907
ITV ITV 81.30p 81.3 0.10 0.12% 5,610,529
IWG International Workplace Group 237.40p 237.4 -1.80 -0.75% 742,164
JAM JPMorgan American 1,124.00p 1124 -6.00 -0.53% 247,915
JDW Wetherspoon (J.D) 756.50p 756.5 1.00 0.13% 600,836
JEDT JPMorgan European Discovery Trust 613.00p 613 1.00 0.16% 66,269
JFJ JPMorgan Japanese 740.00p 740 3.00 0.41% 184,301
JGGI JPMorgan Global Growth & Income 584.00p 584 -1.00 -0.17% 1,197,645
JMAT Johnson Matthey 2,330.00p 2330 28.00 1.22% 359,836
JTC Jtc Plc 1,292.00p 1292 0.00 0% 529,525
JUP Jupiter Fund Management 172.60p 172.6 -0.20 -0.12% 1,189,952
JUST Just Group 217.00p 217 -0.50 -0.23% 7,769,330
KIE Kier 223.50p 223.5 -4.50 -1.97% 4,188,176
KLR Keller 1,688.00p 1688 -18.00 -1.06% 123,121
KNOS Kainos Group 1,010.00p 1010 -12.00 -1.17% 136,074
LRE Lancashire Holdings 601.00p 601 -2.00 -0.33% 359,620
LWDB Law Debenture 1,104.00p 1104 6.00 0.55% 117,296
MAB Mitchells & Butlers 275.00p 275 0.00 0% 1,558,799
MCG Mobico Group 23.12p 23.12 0.06 0.26% 3,451,576
MEGP ME Group 143.00p 143 -5.60 -3.77% 714,087
MGAM Morgan Advanced Materials 229.50p 229.5 -1.50 -0.65% 168,528
MGNS Morgan Sindall Group 4,900.00p 4900 -25.00 -0.51% 210,124
MNKS Monks Inv 1,544.00p 1544 -8.00 -0.52% 242,569
MONY Moneysupermarket.Com 187.10p 187.1 -3.20 -1.68% 768,856
MOON Moonpig Gr 209.00p 209 -0.50 -0.24% 704,673
MRC Mercantile Investment Trust PLC 263.00p 263 0.50 0.19% 1,961,490
MRCH Merchants Trust 606.00p 606 -2.00 -0.33% 597,057
MSLH Marshalls 179.20p 179.2 1.80 1.01% 1,794,027
MTO Mitie 166.60p 166.6 -3.20 -1.88% 2,212,477
MTRO Metro Bank 125.00p 125 0.40 0.32% 493,191
MUT Murray Income Trust 933.00p 933 1.00 0.11% 231,304
MYI Murray International 332.50p 332.5 0.50 0.15% 1,257,284
N91 Ninety One 224.00p 224 0.20 0.09% 258,602
NAS North Atl.smlr 370.00p 370 5.00 1.37% 53,507
NBPE Nb Priv. Eqty 1,582.00p 1582 -6.00 -0.38% 42,186
NCC Ncc 137.40p 137.4 -2.00 -1.43% 1,155,348
NESF NextEnergy Solar 49.70p 49.7 -0.05 -0.1% 1,746,290
OCDO Ocado 288.50p 288.5 16.80 6.18% 4,019,304
ONT Oxford Nanopore Technologies 154.00p 154 13.20 9.37% 3,201,502
OSB OneSavings Bank 626.00p 626 -4.00 -0.63% 360,701
OXIG Oxford Instruments 2,150.00p 2150 40.00 1.9% 556,539
PAG Paragon Group 877.50p 877.5 -3.50 -0.4% 432,096
PAGE PageGroup 223.40p 223.4 -3.60 -1.59% 327,669
PAY Paypoint 456.50p 456.5 -4.00 -0.87% 1,413,502
PCFT Polar Cap Gbl 235.50p 235.5 -2.50 -1.05% 146,621
PETS Pets at home 196.40p 196.4 -0.70 -0.36% 776,191
PFD Premier Foods 168.00p 168 -2.80 -1.64% 1,521,221
PHI Pacific Horizon 836.00p 836 8.00 0.97% 152,577
PHP Primary Health 103.60p 103.6 0.40 0.39% 8,864,442
PIN Pantheon International 383.00p 383 0.00 0% 187,950
PLUS Plus500 3,812.00p 3812 196.00 5.42% 272,630
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 624,406
PNN Pennon 533.50p 533.5 -15.50 -2.82% 999,387
POLN Pollen Street 930.00p 930 0.00 0% 52,891
PPET Patria Private 631.00p 631 1.00 0.16% 41,583
PPH Pphe Hotel 1,820.00p 1820 18.00 1% 11,682
PTEC Playtech 273.00p 273 0.50 0.18% 1,067,004
QLT Quilter 187.40p 187.4 1.30 0.7% 2,384,549
QQ. Qinetiq 503.50p 503.5 3.00 0.6% 1,266,992
RAT Rathbone 2,000.00p 2000 -25.00 -1.23% 90,121
RCP RIT Capital Partners 2,235.00p 2235 20.00 0.9% 149,657
RHIM RHI Magnesita 2,670.00p 2670 -45.00 -1.66% 9,792
RICA Ruffer Investment Company 298.00p 298 2.00 0.68% 656,316
ROR Rotork 339.60p 339.6 -0.80 -0.24% 1,099,436
RPI Raspberry Pi 290.00p 290 -2.20 -0.75% 336,529
RS1 RS Group 650.00p 650 -3.50 -0.54% 1,196,412
RSW Renishaw 3,710.00p 3710 0.00 0% 58,973
SAFE Safestore 764.00p 764 -18.00 -2.3% 851,137
SAIN Scot.amer.inv. 520.00p 520 3.00 0.58% 272,029
SCT Softcat 1,483.00p 1483 1.00 0.07% 810,087
SDP Schroder AsiaPacific Fund 692.00p 692 2.00 0.29% 101,671
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 -0.50 -0.96% 1,454,156
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.60 0.75% 2,184,799
SHC Shaftesbury Capital 143.00p 143 -1.80 -1.24% 3,809,583
SMWH Wh Smith 626.00p 626 -17.50 -2.72% 416,719
SNR Senior 219.00p 219 3.50 1.62% 1,515,784
SOI Schroders 356.00p 356 4.50 1.28% 398,471
SPI Spire Healthcare 176.00p 176 2.00 1.15% 1,740,453
SRE Sirius Real Estate 99.95p 99.95 -0.55 -0.55% 1,591,551
SRP Serco 292.60p 292.6 -2.00 -0.68% 2,957,979
SSON Smithson Invest 1,574.00p 1574 -4.00 -0.25% 432,853
SSPG SSP Group 197.60p 197.6 -0.50 -0.25% 2,041,946
STEM SThree 180.20p 180.2 -1.60 -0.88% 351,607
SUPR Supermarket Income 83.60p 83.6 -0.10 -0.12% 2,498,774
SVS Savills 1,022.00p 1022 -12.00 -1.16% 144,011
SYNC Syncona 99.00p 99 2.20 2.27% 350,751
TATE Tate & Lyle 371.00p 371 2.20 0.6% 660,590
TBCG TBC Bank Group 3,900.00p 3900 -15.00 -0.38% 55,973
TCAP TP ICAP 251.50p 251.5 -2.00 -0.79% 1,022,252
TEM Templeton Emerging Markets 248.00p 248 1.00 0.4% 4,428,049
TEP Telecom Plus 1,354.00p 1354 -22.00 -1.6% 246,284
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 1,066,443
THRG Throgmorton Trust 637.00p 637 4.00 0.63% 124,939
THRL Target Healthc. 102.00p 102 -0.40 -0.39% 877,437
TMPL Temple Bar Investment Trust 382.00p 382 -1.50 -0.39% 1,284,985
TPK Travis Perkins 649.50p 649.5 -17.50 -2.62% 404,073
TRIG Renewables Infrastructure Group 69.40p 69.4 0.60 0.87% 4,907,893
TRN Trainline 218.60p 218.6 -3.60 -1.62% 887,927
TRST Trustpilot 188.20p 188.2 1.80 0.97% 3,137,528
TRY TR Property Investment Trust 328.50p 328.5 -0.50 -0.15% 745,759
UKW Greencoat UK Wind 98.60p 98.6 1.20 1.23% 4,150,144
USA Baillie Gifford US Growth Trust 293.00p 293 -0.50 -0.17% 269,522
VCT Victrex 687.00p 687 -6.00 -0.87% 443,028
VEIL Vietnam Enterprise Investments 835.00p 835 11.00 1.33% 169,189
VOF VinaCapital Vietnam Opportunity Fund 472.50p 472.5 0.50 0.11% 517,814
VSVS Vesuvius 416.00p 416 -9.40 -2.21% 162,762
VTY Vistry Grp 701.00p 701 14.20 2.07% 1,474,902
WG. Wood Group (J) 24.30p 24.3 -0.10 -0.41% 3,174,079
WIZZ Wizz Air 1,290.00p 1290 -13.00 -1% 395,627
WKP Workspace 410.00p 410 -5.50 -1.32% 300,729
WOSG Watches Switz 471.40p 471.4 -1.60 -0.34% 215,610
WWH Worldwide Healthcare Trust 380.50p 380.5 -5.50 -1.42% 1,284,057
XPS Xps Pensions 343.00p 343 3.50 1.03% 1,680,775
ZIG Zigup 381.00p 381 -5.00 -1.3% 255,710
FTSE 100 Latest
Value10,140.70
Change16.10