Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,409.35
Change 273.58 (1.29%)
High 21,437.71
Low 21,139.32
Prev. Close 21,135.76953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 338.00p 338 8.00 2.42% 179,817
ABDN Abrdn 191.70p 191.7 3.90 2.08% 384,734
AGT AVI Global Trust 243.00p 243 0.00 0% 101,838
AJB AJ Bell 460.20p 460.2 8.40 1.86% 52,010
ALFA Alfa Fin 150.20p 150.2 2.80 1.9% 61,370
AML Aston Martin Lagonda 37.26p 37.26 -0.18 -0.48% 504,670
AO. Ao World 87.30p 87.3 1.80 2.11% 63,353
ASC ASOS 244.00p 244 32.00 15.09% 460,377
ASHM Ashmore Group 208.60p 208.6 4.60 2.25% 83,977
ASL Aberforth Smaller Companies Trust Plc 1,468.00p 1468 18.00 1.24% 29,170
ATG Auction Technology Group 329.00p 329 3.50 1.08% 211,372
ATT Allianz Technology Trust 534.00p 534 6.00 1.14% 174,547
BAB Babcock 1,267.00p 1267 25.00 2.01% 152,807
BAG Barr (A.G.) 626.00p 626 2.00 0.32% 21,714
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 145.70p 145.7 1.60 1.11% 872,396
BBY Balfour Beatty 773.50p 773.5 9.00 1.18% 114,338
BCG Baltic Classifieds Group 175.20p 175.2 1.80 1.04% 252,336
BGEO Bank Of Georgia Group 9,645.00p 9645 215.00 2.28% 6,642
BGFD Baillie Gifford Japan Trust PLC 850.00p 850 13.00 1.55% 6,661
BHMG BH Macro GBP 419.50p 419.5 -3.50 -0.83% 297,090
BME B&M 157.50p 157.5 1.00 0.64% 1,114,454
BMY Bloomsbury 558.00p 558 1.00 0.18% 69,598
BNKR Bankers Investment Trust 130.20p 130.2 1.40 1.09% 302,062
BOWL Hollywood Bwl 243.00p 243 1.50 0.62% 33,146
BOY Bodycote 646.50p 646.5 4.50 0.7% 24,521
BPT Bridgepoint 228.00p 228 5.40 2.43% 67,195
BRBY Burberry 1,057.00p 1057 16.00 1.54% 51,446
BREE Breedon 321.00p 321 4.00 1.26% 53,174
BRGE BlackRock Greater Europe Investment Trust 530.00p 530 8.00 1.53% 45,507
BRSC BlackRock Smaller Companies Trust PLC 1,180.00p 1180 0.00 0% 4,370
BRWM BlackRock World Mining Trust plc 886.00p 886 45.00 5.35% 235,158
BSIF Bluefield Solar 83.10p 83.1 0.20 0.24% 322,533
BUT Brunner Inv.tst 1,404.00p 1404 28.00 2.03% 13,848
BWY Bellway 1,846.00p 1846 83.00 4.71% 338,115
BYG Big Yellow 873.00p 873 6.00 0.69% 48,070
BYIT Bytes Tech 265.40p 265.4 11.80 4.65% 311,489
CCC Computacenter 2,860.00p 2860 32.00 1.13% 4,328
CCL Carnival 1,938.50p 1938.5 33.50 1.76% 74,731
CCR C&C Group 108.40p 108.4 3.40 3.24% 50,872
CGT Capital Gearing Trust 5,000.00p 5000 -50.00 -0.99% 10,392
CHG Chemring 485.00p 485 4.00 0.83% 137,082
CHRY Chrysalis Inves 83.20p 83.2 2.40 2.97% 314,171
CKN Clarkson 4,610.00p 4610 60.00 1.32% 2,893
CLDN Caledonia 334.50p 334.5 7.50 2.29% 51,309
CMCX CMC Markets 345.50p 345.5 4.00 1.17% 130,358
COA Coats Group Plc 82.20p 82.2 0.60 0.74% 139,130
CRST Crest Nicholson 110.20p 110.2 10.40 10.42% 986,827
CTY City Of London Investment 537.00p 537 9.00 1.7% 460,018
CURY Currys 132.40p 132.4 1.80 1.38% 170,325
CWK Cranswick 5,120.00p 5120 20.00 0.39% 10,691
DEC Diversified Energy 1,250.00p 1250 -20.00 -1.57% 55,174
DLN Derwent London 1,518.00p 1518 9.00 0.6% 35,561
DNLM Dunelm 793.00p 793 1.00 0.13% 30,447
DOCS Dr. Martens 63.00p 63 0.70 1.12% 138,964
DOM Dominos 174.60p 174.6 1.90 1.1% 71,730
DRX Drax 863.50p 863.5 4.50 0.52% 26,780
DSCV DiscoverIE 549.00p 549 3.00 0.55% 28,408
EDIN Edinburgh Investment Trust PLC 760.00p 760 0.00 0% 29,204
ELM Elementis 149.00p 149 2.40 1.64% 174,831
EMG Man 249.60p 249.6 3.80 1.55% 296,697
ENOG Energean Oil & Gas 855.00p 855 26.50 3.2% 46,415
EOT Euro Opps Tr. 806.00p 806 0.00 0% 2,483
ESCT The European Smaller Companies Trust 204.50p 204.5 3.50 1.74% 153,635
ESNT Essentra 94.50p 94.5 2.40 2.61% 311,550
EWI Edinburgh Worldwide Investment Trust 212.00p 212 3.50 1.68% 151,142
FAN Volution Group PLS 585.00p 585 9.00 1.56% 37,813
FCSS Fidelity China Special Situations PLC 285.50p 285.5 7.00 2.51% 251,525
FEML Fidelity E.m.ld 1,144.00p 1144 32.00 2.88% 68,115
FEV Fidelity European Values 390.00p 390 6.00 1.56% 160,097
FGEN Foresight Envr 72.60p 72.6 0.70 0.97% 567,774
FGP Firstgroup 171.10p 171.1 2.90 1.72% 59,793
FGT Finsbury Growth 717.00p 717 0.00 0% 87,789
FOUR 4Imprint 3,410.00p 3410 20.00 0.59% 4,461
FRAS Frasers Group 640.50p 640.5 9.00 1.43% 6,827
FSFL Foresight Solar Fund 61.50p 61.5 0.20 0.33% 294,587
FSG Foresight Group Holdings 357.50p 357.5 4.50 1.27% 187,516
FSV Fidelity 404.50p 404.5 6.00 1.51% 249,834
FUTR Future 411.00p 411 9.40 2.34% 52,520
FXPO Ferrexpo 50.40p 50.4 1.75 3.6% 217,645
GCP GCP Infrastructure Investments 74.50p 74.5 1.10 1.5% 254,737
GDWN Goodwin 14,550.00p 14550 600.00 4.3% 8,148
GEN Genuit Group 296.50p 296.5 5.00 1.72% 43,608
GFTU Grafton Group 914.10p 914.1 -0.40 -0.04% 50,097
GNC Greencore 242.50p 242.5 0.50 0.21% 43,709
GNS Genus 2,525.00p 2525 35.00 1.41% 15,696
GPE GPE 285.50p 285.5 4.00 1.42% 1,257,797
GRG Greggs 1,514.00p 1514 14.00 0.93% 40,219
GRI Grainger plc 162.20p 162.2 2.40 1.5% 195,027
GROW Molten Ventures 456.60p 456.6 11.20 2.51% 78,154
GSCT Glb Sml Co Trst 177.00p 177 1.80 1.03% 155,565
HAS Hays 32.14p 32.14 0.42 1.32% 2,089,630
HBR Harbour Energy 289.60p 289.6 -4.40 -1.5% 1,343,180
HFG Hilton Foods 494.00p 494 4.00 0.82% 103,796
HGT HgCapital Trust plc 399.50p 399.5 0.50 0.13% 252,204
HICL HICL Infrastructure 118.00p 118 3.60 3.15% 1,957,610
HILS Hill & Smith 2,135.00p 2135 15.00 0.71% 17,625
HMSO Hammerson 315.80p 315.8 1.80 0.57% 393,764
HOC Hochschild 587.50p 587.5 16.50 2.89% 294,267
HRI Herald Investment Trust 2,500.00p 2500 30.00 1.21% 5,142
HSL Henderson Smaller Companies Trust 817.00p 817 18.00 2.25% 29,014
HTG Hunting 483.50p 483.5 3.50 0.73% 44,595
HTWS Helios Towers 175.40p 175.4 0.40 0.23% 46,809
HVPE HarbourVest Private Equity 2,960.00p 2960 10.00 0.34% 14,837
HWG Harworth Gp 152.50p 152.5 0.00 0% 11,023
IAD Invesco Asia 420.00p 420 5.00 1.2% 37,447
IBST Ibstock 103.80p 103.8 2.60 2.57% 131,490
ICGT ICG Enterprise Trust 1,332.00p 1332 2.00 0.15% 2,593
IEM Impax Asset Management 410.50p 410.5 4.00 0.98% 139,328
IGG IG 1,452.00p 1452 13.00 0.9% 81,163
IHP IntegraFin Holdings 309.00p 309 4.00 1.31% 34,246
INCH Inchcape 794.50p 794.5 4.50 0.57% 74,765
INPP International Public Partnerships 126.80p 126.8 3.00 2.42% 914,451
INVP Investec 579.50p 579.5 12.50 2.2% 189,694
IPO Ip Group 54.10p 54.1 2.00 3.84% 325,393
ITH Ithaca Energy 246.50p 246.5 -2.50 -1% 964,995
ITV ITV 77.65p 77.65 0.75 0.98% 1,285,228
IWG International Workplace Group 172.60p 172.6 3.60 2.13% 491,928
JAM JPMorgan American 1,086.00p 1086 6.00 0.56% 88,831
JDW Wetherspoon (J.D) 591.00p 591 15.00 2.6% 42,257
JEDT JPMorgan European Discovery Trust 572.00p 572 8.00 1.42% 32,928
JFJ JPMorgan Japanese 727.00p 727 10.00 1.39% 83,587
JGGI JPMorgan Global Growth & Income 552.00p 552 8.00 1.47% 344,661
JMAT Johnson Matthey 1,883.00p 1883 23.00 1.24% 20,032
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 139,103
JUP Jupiter Fund Management 169.20p 169.2 2.80 1.68% 162,027
JUST Just Group 219.00p 219 0.00 0% 218,090
KIE Kier 207.50p 207.5 4.50 2.22% 195,592
KLR Keller 1,976.00p 1976 -6.00 -0.3% 33,036
KNOS Kainos Group 724.50p 724.5 17.50 2.48% 41,185
LRE Lancashire Holdings 579.00p 579 7.00 1.22% 41,721
LWDB Law Debenture 1,072.00p 1072 18.00 1.71% 71,993
MAB Mitchells & Butlers 260.50p 260.5 2.50 0.97% 32,070
MCG Mobico Group 19.80p 19.8 -0.01 -0.05% 4,367,612
MEGP ME Group 139.80p 139.8 -1.20 -0.85% 504,082
MGAM Morgan Advanced Materials 196.40p 196.4 3.60 1.87% 49,751
MGNS Morgan Sindall Group 4,290.00p 4290 80.00 1.9% 13,656
MNKS Monks Inv 1,402.00p 1402 8.00 0.57% 79,231
MONY Moneysupermarket.Com 154.70p 154.7 2.30 1.51% 662,426
MOON Moonpig Gr 211.50p 211.5 -1.00 -0.47% 72,576
MRC Mercantile Investment Trust PLC 244.00p 244 2.50 1.04% 355,686
MRCH Merchants Trust 580.00p 580 0.00 0% 78,615
MSLH Marshalls 149.60p 149.6 3.80 2.61% 164,819
MTO Mitie 171.60p 171.6 1.60 0.94% 85,240
MTRO Metro Bank 116.60p 116.6 2.60 2.28% 128,247
MUT Murray Income Trust 874.00p 874 0.00 0% 45,504
MYI Murray International 341.50p 341.5 4.00 1.19% 478,521
N91 Ninety One 226.20p 226.2 4.00 1.8% 60,174
NAS North Atl.smlr 333.00p 333 0.00 0% 3,970
NBPE Nb Priv. Eqty 1,344.00p 1344 0.00 0% 9,653
NCC Ncc 117.00p 117 1.60 1.39% 542,791
NESF NextEnergy Solar 45.70p 45.7 0.70 1.56% 481,413
OCDO Ocado 192.10p 192.1 4.45 2.37% 384,791
ONT Oxford Nanopore Technologies 119.30p 119.3 2.50 2.14% 105,401
OSB OneSavings Bank 546.00p 546 8.00 1.49% 64,469
OXIG Oxford Instruments 2,495.00p 2495 35.00 1.42% 19,591
PAG Paragon Group 773.00p 773 12.50 1.64% 56,204
PAGE PageGroup 133.50p 133.5 1.90 1.44% 195,238
PAY Paypoint 575.00p 575 -1.00 -0.17% 32,428
PCFT Polar Cap Gbl 208.50p 208.5 0.00 0% 35,636
PETS Pets at home 182.70p 182.7 2.20 1.22% 92,284
PFD Premier Foods 179.80p 179.8 -0.40 -0.22% 164,172
PHI Pacific Horizon 890.00p 890 14.00 1.6% 56,626
PHP Primary Health 92.75p 92.75 1.30 1.42% 4,261,443
PIN Pantheon International 358.00p 358 3.00 0.85% 37,262
PLUS Plus500 4,202.00p 4202 -8.00 -0.19% 67,086
PNL Personal Assets Trust 526.00p 526 1.00 0.19% 146,750
PNN Pennon 515.00p 515 9.00 1.78% 46,223
POLN Pollen Street 730.00p 730 18.00 2.53% 23,238
PPET Patria Private 571.00p 571 1.00 0.18% 1,265
PPH Pphe Hotel 1,684.00p 1684 32.00 1.94% 857
PTEC Playtech 364.50p 364.5 9.00 2.53% 281,481
QLT Quilter 174.10p 174.1 4.50 2.65% 604,033
QQ. Qinetiq 475.40p 475.4 8.00 1.71% 74,849
RAT Rathbone 2,050.00p 2050 45.00 2.24% 16,752
RCP RIT Capital Partners 2,145.00p 2145 30.00 1.42% 26,979
RHIM RHI Magnesita 2,480.00p 2480 55.00 2.27% 2,763
RICA Ruffer Investment Company 309.50p 309.5 -4.00 -1.28% 400,421
ROR Rotork 315.60p 315.6 6.80 2.2% 196,553
RPI Raspberry Pi 315.80p 315.8 13.80 4.57% 151,973
RS1 RS Group 554.00p 554 -32.50 -5.54% 505,624
RSW Renishaw 3,880.00p 3880 90.00 2.37% 3,901
SAFE Safestore 655.00p 655 11.50 1.79% 26,528
SAIN Scot.amer.inv. 494.00p 494 2.00 0.41% 134,410
SCT Softcat 1,193.00p 1193 10.00 0.85% 45,912
SDP Schroder AsiaPacific Fund 674.00p 674 0.00 0% 35,423
SEIT Sdcl Ef. Inc Tr 40.80p 40.8 0.60 1.49% 645,455
SEQI Sequoia Economic Infrastructure Fund 78.70p 78.7 0.00 0% 426,866
SHC Shaftesbury Capital 128.60p 128.6 1.50 1.18% 357,038
SMWH Wh Smith 568.00p 568 12.00 2.16% 41,317
SNR Senior 277.50p 277.5 5.50 2.02% 70,118
SOI Schroders 358.00p 358 -5.50 -1.51% 110,592
SPI Spire Healthcare 148.20p 148.2 4.80 3.35% 306,512
SRE Sirius Real Estate 93.35p 93.35 1.45 1.58% 442,637
SRP Serco 300.20p 300.2 1.20 0.4% 93,025
SSPG SSP Group 177.20p 177.2 0.80 0.45% 188,366
STEM SThree 147.00p 147 -1.20 -0.81% 109,992
SUPR Supermarket Income 80.50p 80.5 0.70 0.88% 539,169
SVS Savills 838.00p 838 11.00 1.33% 32,880
SYNC Syncona 91.40p 91.4 -0.10 -0.11% 100,125
TATE Tate & Lyle 336.60p 336.6 4.20 1.26% 122,250
TBCG TBC Bank Group 4,220.00p 4220 80.00 1.93% 3,949
TCAP TP ICAP 271.50p 271.5 4.00 1.5% 388,269
TEM Templeton Emerging Markets 256.00p 256 5.00 1.99% 482,436
TEP Telecom Plus 1,276.00p 1276 12.00 0.95% 12,744
TFIF Twentyfour Inc 108.60p 108.6 1.00 0.93% 631,523
THRG Throgmorton Trust 529.00p 529 9.00 1.73% 25,112
THRL Target Healthc. 101.20p 101.2 1.00 1% 328,270
TMPL Temple Bar Investment Trust 368.50p 368.5 8.50 2.36% 242,879
TPK Travis Perkins 573.00p 573 8.00 1.42% 41,140
TRIG Renewables Infrastructure Group 65.40p 65.4 0.60 0.93% 1,754,113
TRN Trainline 213.20p 213.2 2.20 1.04% 168,214
TRST Trustpilot 197.40p 197.4 1.40 0.71% 407,558
TRY TR Property Investment Trust 305.50p 305.5 5.00 1.66% 176,912
UKW Greencoat UK Wind 99.20p 99.2 1.15 1.17% 1,402,804
USA Baillie Gifford US Growth Trust 283.00p 283 0.00 0% 22,975
VCT Victrex 572.00p 572 16.00 2.88% 70,178
VEIL Vietnam Enterprise Investments 725.00p 725 22.00 3.13% 24,480
VOF VinaCapital Vietnam Opportunity Fund 453.50p 453.5 13.50 3.07% 27,451
VSVS Vesuvius 405.80p 405.8 9.00 2.27% 5,490
VTY Vistry Grp 349.20p 349.2 8.70 2.56% 344,455
WIZZ Wizz Air 913.00p 913 15.00 1.67% 267,116
WKP Workspace 349.00p 349 6.50 1.9% 56,022
WOSG Watches Switz 460.60p 460.6 4.60 1.01% 45,114
WWH Worldwide Healthcare Trust 330.00p 330 4.00 1.23% 101,810
XPS Xps Pensions 291.00p 291 3.50 1.22% 15,561
ZIG Zigup 386.50p 386.5 -1.00 -0.26% 52,330
FTSE 100 Latest
Value10,065.04
Change99.88