Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,941.12
Change -264.80 (-1.14%)
High 23,209.21
Low 22,933.34
Prev. Close 23,205.91992

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 -3.50 -0.96% 157,441
ABDN Abrdn 207.30p 207.3 -3.10 -1.47% 377,037
AGT AVI Global Trust 256.00p 256 -3.50 -1.35% 58,516
AJB AJ Bell 549.00p 549 -1.50 -0.27% 15,906
ALFA Alfa Fin 157.40p 157.4 -3.40 -2.11% 43,080
AML Aston Martin Lagonda 45.18p 45.18 -1.46 -3.13% 259,924
AO. Ao World 92.90p 92.9 0.40 0.43% 45,977
ASC ASOS 226.00p 226 -1.50 -0.66% 16,279
ASHM Ashmore Group 214.00p 214 -3.20 -1.47% 99,612
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 -12.00 -0.76% 23,802
ATG Auction Technology Group 377.60p 377.6 -14.40 -3.67% 99,894
ATT Allianz Technology Trust 594.00p 594 -8.00 -1.33% 107,550
BAB Babcock 1,239.50p 1239.5 -16.00 -1.27% 59,686
BAG Barr (A.G.) 659.50p 659.5 -3.50 -0.53% 12,700
BBOX Tritax Big Box 156.50p 156.5 -2.30 -1.45% 365,772
BBY Balfour Beatty 826.00p 826 -6.00 -0.72% 31,397
BCG Baltic Classifieds Group 206.40p 206.4 -5.00 -2.37% 68,957
BGEO Bank Of Georgia Group 11,410.00p 11410 -190.00 -1.64% 3,954
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 -8.00 -0.87% 6,767
BHMG BH Macro GBP 420.50p 420.5 0.00 0% 66,670
BME B&M 177.40p 177.4 -3.20 -1.77% 363,692
BMY Bloomsbury 604.00p 604 0.00 0% 15,466
BNKR Bankers Investment Trust 140.20p 140.2 -1.20 -0.85% 183,461
BOWL Hollywood Bwl 266.50p 266.5 -7.00 -2.56% 40,623
BOY Bodycote 705.50p 705.5 -16.00 -2.22% 10,248
BPT Bridgepoint 273.40p 273.4 -7.60 -2.7% 47,095
BRBY Burberry 1,168.00p 1168 -14.00 -1.18% 52,642
BREE Breedon 322.00p 322 -8.40 -2.54% 71,929
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -11.00 -1.89% 58,221
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 -24.00 -1.8% 28,722
BRWM BlackRock World Mining Trust plc 995.00p 995 -21.00 -2.07% 52,739
BSIF Bluefield Solar 83.20p 83.2 2.20 2.72% 70,857
BUT Brunner Inv.tst 1,490.00p 1490 -14.00 -0.93% 8,997
BWY Bellway 2,020.00p 2020 -68.00 -3.26% 68,019
BYG Big Yellow 922.50p 922.5 -10.50 -1.13% 26,992
BYIT Bytes Tech 313.00p 313 -3.80 -1.2% 28,659
CCC Computacenter 3,330.00p 3330 52.00 1.59% 8,728
CCL Carnival 2,104.00p 2104 -74.00 -3.4% 74,991
CCR C&C Group 124.00p 124 -2.20 -1.74% 17,116
CGT Capital Gearing Trust 5,090.00p 5090 -20.00 -0.39% 5,565
CHG Chemring 555.00p 555 -4.50 -0.8% 56,929
CHRY Chrysalis Inves 88.40p 88.4 -1.10 -1.23% 30,367
CKN Clarkson 4,786.00p 4786 -22.00 -0.46% 2,462
CLDN Caledonia 356.50p 356.5 -8.50 -2.33% 47,046
CMCX CMC Markets 385.00p 385 -4.00 -1.03% 20,738
COA Coats Group Plc 86.85p 86.85 -1.25 -1.42% 204,375
CRST Crest Nicholson 110.00p 110 -5.20 -4.51% 1,020,735
CTY City Of London Investment 574.00p 574 -4.00 -0.69% 158,087
CURY Currys 128.80p 128.8 -2.90 -2.2% 365,301
CWK Cranswick 5,350.00p 5350 -10.00 -0.19% 14,738
DEC Diversified Energy 1,132.00p 1132 32.00 2.91% 9,469
DLN Derwent London 1,754.00p 1754 -30.00 -1.68% 10,090
DNLM Dunelm 810.00p 810 -13.50 -1.64% 30,171
DOCS Dr. Martens 68.60p 68.6 -1.30 -1.86% 35,070
DOM Dominos 187.80p 187.8 -3.50 -1.83% 66,210
DRX Drax 853.40p 853.4 13.80 1.64% 42,379
DSCV DiscoverIE 644.00p 644 -10.00 -1.53% 22,016
EDIN Edinburgh Investment Trust PLC 817.00p 817 -7.00 -0.85% 9,206
ELM Elementis 156.60p 156.6 -2.20 -1.39% 19,281
EMG Man 259.40p 259.4 -8.20 -3.06% 192,567
ENOG Energean Oil & Gas 830.00p 830 8.50 1.03% 19,656
EOT Euro Opps Tr. 894.00p 894 -9.00 -1% 1,120
ESCT The European Smaller Companies Trust 228.50p 228.5 -2.50 -1.08% 70,648
ESNT Essentra 84.70p 84.7 -1.60 -1.85% 219,327
EWI Edinburgh Worldwide Investment Trust 234.00p 234 -4.00 -1.68% 693,107
FAN Volution Group PLS 644.00p 644 -7.00 -1.08% 15,495
FCSS Fidelity China Special Situations PLC 299.50p 299.5 -6.50 -2.12% 119,213
FEML Fidelity E.m.ld 1,320.00p 1320 -32.00 -2.37% 35,923
FEV Fidelity European Values 414.50p 414.5 -6.50 -1.54% 73,532
FGEN Foresight Envr 72.30p 72.3 0.80 1.12% 293,914
FGP Firstgroup 177.00p 177 -2.60 -1.45% 168,512
FGT Finsbury Growth 769.00p 769 -11.00 -1.41% 96,823
FOUR 4Imprint 3,802.00p 3802 -64.00 -1.66% 2,371
FRAS Frasers Group 683.00p 683 -7.00 -1.01% 41,043
FSFL Foresight Solar Fund 64.70p 64.7 -0.10 -0.15% 461,719
FSG Foresight Group Holdings 402.50p 402.5 -10.00 -2.42% 29,294
FSV Fidelity 431.00p 431 -6.00 -1.37% 101,025
FUTR Future 337.00p 337 -0.80 -0.24% 59,496
FXPO Ferrexpo 43.38p 43.38 -3.04 -6.55% 1,694,434
GCP GCP Infrastructure Investments 75.40p 75.4 0.80 1.07% 106,836
GDWN Goodwin 13,040.00p 13040 -560.00 -4.12% 3,988
GEN Genuit Group 308.00p 308 -12.00 -3.75% 244,068
GFTU Grafton Group 950.00p 950 -12.00 -1.25% 15,018
GNC Greencore 254.80p 254.8 -2.60 -1.01% 30,808
GNS Genus 2,608.00p 2608 -36.00 -1.36% 1,695
GPE GPE 321.40p 321.4 -4.40 -1.35% 33,702
GRG Greggs 1,640.00p 1640 -3.00 -0.18% 17,501
GRI Grainger plc 174.60p 174.6 -2.70 -1.52% 70,294
GROW Molten Ventures 518.00p 518 -9.50 -1.8% 36,543
GSCT Glb Sml Co Trst 189.60p 189.6 -1.00 -0.52% 28,443
HAS Hays 32.36p 32.36 -1.32 -3.92% 291,719
HBR Harbour Energy 273.00p 273 11.80 4.52% 816,647
HFG Hilton Foods 530.50p 530.5 -6.50 -1.21% 7,125
HGT HgCapital Trust plc 385.50p 385.5 -4.50 -1.15% 94,525
HICL HICL Infrastructure 127.20p 127.2 -1.60 -1.24% 367,904
HILS Hill & Smith 2,390.00p 2390 -45.00 -1.85% 6,715
HMSO Hammerson 338.00p 338 -6.00 -1.74% 39,396
HOC Hochschild 680.00p 680 -20.50 -2.93% 126,154
HRI Herald Investment Trust 2,775.00p 2775 15.00 0.54% 922
HSL Henderson Smaller Companies Trust 887.00p 887 -14.00 -1.55% 13,826
HTG Hunting 470.50p 470.5 -1.50 -0.32% 32,774
HTWS Helios Towers 200.60p 200.6 1.20 0.6% 53,394
HVPE HarbourVest Private Equity 3,155.00p 3155 -30.00 -0.94% 5,236
HWG Harworth Gp 151.00p 151 0.00 0% 1,562
IAD Invesco Asia 442.00p 442 -6.00 -1.34% 77,176
IBST Ibstock 108.20p 108.2 -5.40 -4.75% 236,989
ICGT ICG Enterprise Trust 1,352.00p 1352 -14.00 -1.02% 8,725
IEM Impax Asset Management 434.00p 434 -5.50 -1.25% 27,668
IGG IG 1,522.50p 1522.5 2.50 0.16% 59,361
IHP IntegraFin Holdings 338.50p 338.5 -4.00 -1.17% 12,703
INCH Inchcape 808.80p 808.8 -11.40 -1.39% 25,186
INPP International Public Partnerships 132.40p 132.4 -1.40 -1.05% 416,222
INVP Investec 634.50p 634.5 -13.50 -2.08% 189,940
IPO Ip Group 62.10p 62.1 -0.50 -0.8% 554,651
ITH Ithaca Energy 248.40p 248.4 10.60 4.46% 501,131
ITV ITV 81.50p 81.5 -0.55 -0.67% 277,573
IWG International Workplace Group 195.10p 195.1 -5.10 -2.55% 105,633
JAM JPMorgan American 1,148.00p 1148 -10.00 -0.86% 46,571
JDW Wetherspoon (J.D) 627.50p 627.5 -9.50 -1.49% 11,018
JEDT JPMorgan European Discovery Trust 633.00p 633 -6.00 -0.94% 6,940
JFJ JPMorgan Japanese 754.00p 754 -14.00 -1.82% 18,023
JGGI JPMorgan Global Growth & Income 585.50p 585.5 -6.00 -1.01% 197,040
JMAT Johnson Matthey 2,048.00p 2048 -12.00 -0.58% 9,442
JTC Jtc Plc 1,314.00p 1314 0.00 0% 52,161
JUP Jupiter Fund Management 152.00p 152 -2.20 -1.43% 98,764
KIE Kier 216.80p 216.8 -3.80 -1.72% 81,182
KLR Keller 2,180.00p 2180 -26.00 -1.18% 11,342
KNOS Kainos Group 881.00p 881 3.00 0.34% 66,468
LRE Lancashire Holdings 604.00p 604 -4.50 -0.74% 41,698
LWDB Law Debenture 1,178.00p 1178 -10.00 -0.84% 34,245
MAB Mitchells & Butlers 273.00p 273 -6.00 -2.15% 18,888
MCG Mobico Group 24.92p 24.92 -1.74 -6.53% 1,498,154
MEGP ME Group 151.80p 151.8 -1.00 -0.65% 207,367
MGAM Morgan Advanced Materials 219.50p 219.5 -4.00 -1.79% 41,403
MGNS Morgan Sindall Group 4,856.00p 4856 -84.00 -1.7% 5,533
MNKS Monks Inv 1,528.00p 1528 -16.00 -1.04% 109,817
MONY Moneysupermarket.Com 169.65p 169.65 -3.20 -1.85% 135,063
MOON Moonpig Gr 213.80p 213.8 -2.20 -1.02% 164,742
MRC Mercantile Investment Trust PLC 265.50p 265.5 -3.00 -1.12% 100,681
MRCH Merchants Trust 623.00p 623 -4.00 -0.64% 63,548
MSLH Marshalls 147.20p 147.2 -6.10 -3.98% 168,176
MTO Mitie 182.40p 182.4 -2.30 -1.25% 305,491
MTRO Metro Bank 143.20p 143.2 -2.00 -1.38% 56,373
MUT Murray Income Trust 968.00p 968 0.00 0% 32,270
MYI Murray International 351.50p 351.5 -3.00 -0.85% 217,410
N91 Ninety One 215.80p 215.8 -7.00 -3.14% 51,885
NAS North Atl.smlr 359.00p 359 -2.00 -0.55% 17,458
NBPE Nb Priv. Eqty 1,420.00p 1420 -10.00 -0.7% 5,898
NCC Ncc 120.80p 120.8 -2.20 -1.79% 70,136
NESF NextEnergy Solar 45.50p 45.5 -0.30 -0.66% 303,147
OCDO Ocado 201.70p 201.7 -2.10 -1.03% 248,079
ONT Oxford Nanopore Technologies 119.90p 119.9 -6.70 -5.29% 205,834
OSB OneSavings Bank 561.50p 561.5 -6.00 -1.06% 41,282
OXIG Oxford Instruments 2,868.00p 2868 -8.00 -0.28% 4,377
PAG Paragon Group 806.00p 806 -4.00 -0.49% 11,242
PAGE PageGroup 136.20p 136.2 -4.40 -3.13% 45,127
PAY Paypoint 646.00p 646 0.00 0% 3,329
PCFT Polar Cap Gbl 227.00p 227 1.00 0.44% 33,726
PETS Pets at home 191.40p 191.4 -2.70 -1.39% 78,794
PFD Premier Foods 195.40p 195.4 -1.30 -0.66% 51,362
PHI Pacific Horizon 990.00p 990 -16.00 -1.59% 37,656
PHP Primary Health 96.70p 96.7 -1.20 -1.23% 882,009
PIN Pantheon International 368.00p 368 -2.50 -0.67% 23,106
PLUS Plus500 4,552.00p 4552 98.00 2.2% 57,635
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 84,048
PNN Pennon 540.00p 540 -1.50 -0.28% 29,550
POLN Pollen Street 878.00p 878 2.00 0.23% 8,375
PPET Patria Private 600.00p 600 -10.00 -1.64% 3,512
PPH Pphe Hotel 1,750.00p 1750 0.00 0% 1
PTEC Playtech 413.60p 413.6 -14.00 -3.27% 151,385
QLT Quilter 181.90p 181.9 -3.00 -1.62% 107,554
QQ. Qinetiq 481.00p 481 -3.40 -0.7% 52,454
RAT Rathbone 2,060.00p 2060 -25.00 -1.2% 5,058
RCP RIT Capital Partners 2,185.00p 2185 -30.00 -1.35% 16,720
RHIM RHI Magnesita 2,700.00p 2700 -60.00 -2.17% 2,173
RICA Ruffer Investment Company 308.00p 308 -4.50 -1.44% 125,253
ROR Rotork 340.00p 340 -1.80 -0.53% 227,126
RPI Raspberry Pi 647.50p 647.5 -17.50 -2.63% 56,769
RS1 RS Group 602.50p 602.5 -6.00 -0.99% 158,907
RSW Renishaw 4,454.00p 4454 288.00 6.91% 19,879
SAFE Safestore 706.50p 706.5 -13.50 -1.88% 27,886
SAIN Scot.amer.inv. 520.00p 520 -4.00 -0.76% 27,526
SCT Softcat 1,321.00p 1321 -16.00 -1.2% 16,505
SDP Schroder AsiaPacific Fund 741.00p 741 0.00 0% 5,307
SEIT Sdcl Ef. Inc Tr 42.20p 42.2 -0.80 -1.86% 1,455,139
SEQI Sequoia Economic Infrastructure Fund 81.30p 81.3 0.00 0% 310,540
SHC Shaftesbury Capital 141.50p 141.5 -2.30 -1.6% 78,846
SMWH Wh Smith 637.50p 637.5 -14.50 -2.22% 62,573
SNR Senior 288.00p 288 -0.50 -0.17% 102,301
SOI Schroders 395.50p 395.5 -2.50 -0.63% 66,032
SPI Spire Healthcare 169.00p 169 4.80 2.92% 458,462
SRE Sirius Real Estate 103.00p 103 -1.30 -1.25% 91,062
SRP Serco 298.00p 298 -1.20 -0.4% 36,830
SSPG SSP Group 195.60p 195.6 -3.40 -1.71% 414,960
STEM SThree 154.00p 154 -2.80 -1.79% 17,847
SUPR Supermarket Income 85.15p 85.15 -0.80 -0.93% 338,891
SVS Savills 841.00p 841 -21.00 -2.44% 29,807
SYNC Syncona 88.60p 88.6 1.00 1.14% 22,385
TATE Tate & Lyle 355.20p 355.2 -2.70 -0.75% 50,020
TBCG TBC Bank Group 5,080.00p 5080 -100.00 -1.93% 2,576
TCAP TP ICAP 306.60p 306.6 -1.80 -0.58% 206,696
TEM Templeton Emerging Markets 278.50p 278.5 -4.50 -1.59% 227,858
TEP Telecom Plus 1,404.00p 1404 32.00 2.33% 32,646
TFIF Twentyfour Inc 110.80p 110.8 -0.20 -0.18% 390,055
THRL Target Healthc. 106.60p 106.6 -0.60 -0.56% 129,654
TMPL Temple Bar Investment Trust 396.00p 396 -3.00 -0.75% 121,054
TPK Travis Perkins 579.50p 579.5 -18.50 -3.09% 125,962
TRIG Renewables Infrastructure Group 65.80p 65.8 -0.20 -0.3% 693,833
TRN Trainline 244.20p 244.2 -2.00 -0.81% 111,114
TRST Trustpilot 246.80p 246.8 -5.20 -2.06% 157,055
TRY TR Property Investment Trust 330.50p 330.5 -3.50 -1.05% 32,694
UKW Greencoat UK Wind 97.52p 97.52 -1.26 -1.28% 1,520,393
USA Baillie Gifford US Growth Trust 308.50p 308.5 -1.50 -0.48% 115,657
VCT Victrex 637.00p 637 -8.00 -1.24% 11,079
VEIL Vietnam Enterprise Investments 770.00p 770 -10.00 -1.28% 14,106
VOF VinaCapital Vietnam Opportunity Fund 477.00p 477 -7.00 -1.45% 19,525
VSVS Vesuvius 432.60p 432.6 -10.20 -2.3% 8,425
VTY Vistry Grp 351.60p 351.6 -16.00 -4.35% 323,511
WIZZ Wizz Air 988.00p 988 -52.00 -5% 321,934
WKP Workspace 345.40p 345.4 -5.20 -1.48% 57,082
WOSG Watches Switz 519.50p 519.5 -11.00 -2.07% 25,115
WWH Worldwide Healthcare Trust 350.00p 350 -1.50 -0.43% 100,159
XPS Xps Pensions 316.00p 316 -6.50 -2.02% 23,817
ZIG Zigup 413.50p 413.5 -5.00 -1.19% 14,952
FTSE 100 Latest
Value10,606.55
Change-61.08