Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,909.12
Change -12.16 (-0.06%)
High 21,978.14
Low 21,901.90
Prev. Close 21,909.11914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 -0.50 -0.13% 881,679
ABDN Abrdn 198.90p 198.9 2.90 1.48% 3,110,306
AGT AVI Global Trust 253.00p 253 0.50 0.2% 476,796
AJB AJ Bell 487.80p 487.8 -2.20 -0.45% 1,543,022
ALFA Alfa Fin 218.50p 218.5 -1.00 -0.46% 976,778
AML Aston Martin Lagonda 64.00p 64 -0.30 -0.47% 1,109,351
AO. Ao World 107.00p 107 -1.40 -1.29% 570,693
ASC ASOS 255.00p 255 -9.00 -3.41% 131,004
ASHM Ashmore Group 162.30p 162.3 -1.20 -0.73% 1,759,628
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 -4.00 -0.26% 248,557
ATG Auction Technology Group 297.00p 297 4.50 1.54% 365,480
ATT Allianz Technology Trust 534.00p 534 0.00 0% 627,116
BAB Babcock 1,196.00p 1196 20.00 1.7% 1,395,228
BAG Barr (A.G.) 623.00p 623 -3.00 -0.48% 188,788
BAKK Bakkavor 230.00p 230 -2.00 -0.86% 979,273
BBH Bellevue Health 139.40p 139.4 2.40 1.75% 2,002,792
BBOX Tritax Big Box 145.80p 145.8 -0.40 -0.27% 4,641,905
BBY Balfour Beatty 714.50p 714.5 -2.00 -0.28% 643,069
BCG Baltic Classifieds Group 189.00p 189 5.60 3.05% 9,704,020
BGEO Bank Of Georgia Group 9,335.00p 9335 -65.00 -0.69% 212,391
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 -2.00 -0.23% 201,263
BHMG BH Macro GBP 401.50p 401.5 0.00 0% 466,570
BME B&M 159.00p 159 -1.80 -1.12% 3,406,745
BMY Bloomsbury 487.50p 487.5 12.50 2.63% 319,486
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 1,457,114
BOWL Hollywood Bwl 280.00p 280 3.50 1.27% 576,413
BOY Bodycote 680.50p 680.5 -2.00 -0.29% 136,982
BPT Bridgepoint 281.40p 281.4 2.20 0.79% 1,092,844
BRBY Burberry 1,195.00p 1195 -9.00 -0.75% 966,530
BREE Breedon 322.60p 322.6 1.20 0.37% 348,874
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 -2.00 -0.35% 162,818
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 2.00 0.15% 96,478
BRWM BlackRock World Mining Trust plc 754.00p 754 4.00 0.53% 594,278
BSIF Bluefield Solar 70.10p 70.1 -0.90 -1.27% 860,175
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 68,592
BWY Bellway 2,636.00p 2636 -12.00 -0.45% 593,918
BYG Big Yellow 1,006.00p 1006 -6.00 -0.59% 689,312
BYIT Bytes Tech 347.40p 347.4 2.60 0.75% 595,102
CCC Computacenter 3,018.00p 3018 -46.00 -1.5% 141,001
CCL Carnival 1,781.50p 1781.5 -7.00 -0.39% 247,822
CCR C&C Group 125.00p 125 0.00 0% 443,241
CGT Capital Gearing Trust 4,925.00p 4925 -20.00 -0.4% 24,590
CHG Chemring 477.50p 477.5 -3.00 -0.62% 1,513,464
CHRY Chrysalis Inves 111.80p 111.8 -0.40 -0.36% 697,281
CKN Clarkson 3,750.00p 3750 -10.00 -0.27% 90,500
CLDN Caledonia 381.00p 381 0.00 0% 235,263
CMCX CMC Markets 290.00p 290 1.00 0.35% 282,634
COA Coats Group Plc 78.70p 78.7 -1.40 -1.75% 5,342,921
CRST Crest Nicholson 130.00p 130 -1.50 -1.14% 2,529,762
CTY City Of London Investment 520.00p 520 0.00 0% 883,236
CURY Currys 131.80p 131.8 1.20 0.92% 1,090,845
CWK Cranswick 5,060.00p 5060 10.00 0.2% 109,954
DEC Diversified Energy 1,170.00p 1170 -20.00 -1.68% 126,190
DLN Derwent London 1,610.00p 1610 -6.00 -0.37% 155,023
DNLM Dunelm 1,113.00p 1113 4.00 0.36% 350,891
DOCS Dr. Martens 76.65p 76.65 -1.15 -1.48% 782,791
DOM Dominos 167.20p 167.2 -1.50 -0.89% 2,322,957
DRX Drax 770.00p 770 -7.00 -0.9% 1,034,198
DSCV DiscoverIE 608.00p 608 5.00 0.83% 238,437
DWL Dowlais 82.70p 82.7 -0.20 -0.24% 1,645,489
EDIN Edinburgh Investment Trust PLC 799.00p 799 0.00 0% 276,155
ELM Elementis 166.60p 166.6 1.20 0.73% 1,589,668
EMG Man 216.00p 216 8.20 3.95% 2,307,411
ENOG Energean Oil & Gas 897.50p 897.5 -3.00 -0.33% 95,493
EOT Euro Opps Tr. 885.00p 885 0.00 0% 43,032
ESCT The European Smaller Companies Trust 212.00p 212 0.50 0.24% 2,170,314
ESNT Essentra 97.30p 97.3 1.00 1.04% 914,806
ESP Empiric 73.00p 73 -0.50 -0.68% 20,148,876
EWI Edinburgh Worldwide Investment Trust 210.00p 210 2.50 1.2% 2,798,398
FAN Volution Group PLS 613.00p 613 1.00 0.16% 397,659
FCSS Fidelity China Special Situations PLC 309.00p 309 -2.00 -0.64% 639,441
FEML Fidelity E.m.ld 995.00p 995 -4.00 -0.4% 112,625
FEV Fidelity European Values 418.50p 418.5 0.50 0.12% 596,783
FGEN Foresight Envr 65.70p 65.7 -1.60 -2.38% 923,607
FGP Firstgroup 175.10p 175.1 -0.40 -0.23% 1,008,164
FGT Finsbury Growth 805.00p 805 0.00 0% 869,024
FOUR 4Imprint 3,810.00p 3810 -10.00 -0.26% 45,441
FRAS Frasers Group 646.50p 646.5 -8.50 -1.3% 194,723
FSFL Foresight Solar Fund 63.50p 63.5 -1.50 -2.31% 1,098,493
FSG Foresight Group Holdings 410.50p 410.5 0.00 0% 205,350
FSV Fidelity 405.50p 405.5 -0.50 -0.12% 519,319
FUTR Future 580.00p 580 -5.50 -0.94% 1,497,211
FXPO Ferrexpo 65.00p 65 1.00 1.56% 1,746,670
GCP GCP Infrastructure Investments 70.70p 70.7 -0.30 -0.42% 1,515,612
GDWN Goodwin 19,400.00p 19400 -150.00 -0.77% 3,691
GEN Genuit Group 321.50p 321.5 -1.50 -0.46% 416,662
GFTU Grafton Group 902.90p 902.9 -12.20 -1.33% 347,289
GNC Greencore 244.00p 244 -3.50 -1.41% 1,713,321
GNS Genus 2,585.00p 2585 -35.00 -1.34% 253,460
GPE GPE 307.50p 307.5 -4.00 -1.28% 670,997
GRG Greggs 1,627.00p 1627 -3.00 -0.18% 348,847
GRI Grainger plc 179.00p 179 -1.80 -1% 1,963,173
GROW Molten Ventures 474.80p 474.8 -0.80 -0.17% 1,894,805
GSCT Glb Sml Co Trst 174.80p 174.8 1.80 1.04% 3,946,542
HAS Hays 52.50p 52.5 -0.65 -1.22% 4,672,236
HBR Harbour Energy 205.00p 205 -0.40 -0.19% 1,736,686
HFG Hilton Foods 496.50p 496.5 -5.50 -1.1% 305,902
HGT HgCapital Trust plc 485.00p 485 -0.50 -0.1% 458,702
HICL HICL Infrastructure 117.80p 117.8 -0.20 -0.17% 4,844,478
HILS Hill & Smith 2,240.00p 2240 5.00 0.22% 86,345
HMSO Hammerson 307.80p 307.8 -3.80 -1.22% 774,484
HOC Hochschild 435.60p 435.6 7.80 1.82% 1,482,930
HRI Herald Investment Trust 2,440.00p 2440 10.00 0.41% 36,418
HSL Henderson Smaller Companies Trust 841.00p 841 2.00 0.24% 295,903
HTG Hunting 389.00p 389 -4.00 -1.02% 609,877
HTWS Helios Towers 165.20p 165.2 6.40 4.03% 4,069,198
HVPE HarbourVest Private Equity 3,090.00p 3090 -5.00 -0.16% 119,545
HWG Harworth Gp 163.50p 163.5 1.50 0.93% 158,413
IAD Invesco Asia 430.00p 430 -3.00 -0.69% 264,068
IBST Ibstock 131.00p 131 0.20 0.15% 1,509,112
ICGT ICG Enterprise Trust 1,530.00p 1530 -10.00 -0.65% 45,763
IEM Impax Asset Management 402.50p 402.5 1.50 0.37% 270,983
IGG IG 1,155.00p 1155 -1.00 -0.09% 603,138
IHP IntegraFin Holdings 348.00p 348 1.00 0.29% 381,041
INCH Inchcape 755.00p 755 -1.50 -0.2% 474,487
INPP International Public Partnerships 124.80p 124.8 -0.80 -0.64% 6,082,466
INVP Investec 531.50p 531.5 2.50 0.47% 1,700,159
IPO Ip Group 60.70p 60.7 -0.30 -0.49% 1,954,567
ITH Ithaca Energy 171.00p 171 -2.80 -1.61% 542,029
ITV ITV 81.40p 81.4 0.90 1.12% 14,763,616
IWG International Workplace Group 221.60p 221.6 -1.80 -0.81% 804,565
JAM JPMorgan American 1,136.00p 1136 2.00 0.18% 204,375
JDW Wetherspoon (J.D) 700.00p 700 0.00 0% 528,517
JEDT JPMorgan European Discovery Trust 581.00p 581 3.00 0.52% 84,759
JFJ JPMorgan Japanese 722.00p 722 -1.00 -0.14% 162,658
JGGI JPMorgan Global Growth & Income 569.00p 569 -3.00 -0.52% 743,498
JMAT Johnson Matthey 2,010.00p 2010 6.00 0.3% 272,252
JTC Jtc Plc 1,280.00p 1280 4.00 0.31% 1,616,937
JUP Jupiter Fund Management 149.00p 149 0.40 0.27% 638,167
JUST Just Group 215.00p 215 -0.50 -0.23% 1,555,470
KIE Kier 219.50p 219.5 2.00 0.92% 3,231,755
KLR Keller 1,628.00p 1628 -10.00 -0.61% 231,716
KNOS Kainos Group 1,190.00p 1190 35.00 3.03% 731,080
LRE Lancashire Holdings 581.00p 581 7.00 1.22% 354,662
LWDB Law Debenture 1,034.00p 1034 2.00 0.19% 119,333
MAB Mitchells & Butlers 254.00p 254 -5.00 -1.93% 473,886
MCG Mobico Group 23.14p 23.14 1.20 5.47% 3,658,242
MEGP ME Group 162.00p 162 1.00 0.62% 291,052
MGAM Morgan Advanced Materials 204.50p 204.5 -2.50 -1.21% 512,863
MGNS Morgan Sindall Group 4,845.00p 4845 20.00 0.41% 125,395
MNKS Monks Inv 1,454.00p 1454 0.00 0% 794,846
MONY Moneysupermarket.Com 181.50p 181.5 -0.70 -0.38% 1,035,317
MOON Moonpig Gr 211.50p 211.5 -2.50 -1.17% 1,490,682
MRC Mercantile Investment Trust PLC 252.00p 252 1.00 0.4% 1,895,549
MRCH Merchants Trust 579.00p 579 0.00 0% 233,121
MSLH Marshalls 172.00p 172 -0.20 -0.12% 1,174,386
MTO Mitie 162.20p 162.2 0.80 0.5% 2,182,766
MTRO Metro Bank 113.80p 113.8 -0.20 -0.18% 2,631,108
MUT Murray Income Trust 892.00p 892 1.00 0.11% 146,767
MYI Murray International 330.00p 330 1.50 0.46% 785,689
N91 Ninety One 209.20p 209.2 0.80 0.38% 683,773
NAS North Atl.smlr 361.00p 361 -3.00 -0.82% 58,124
NBPE Nb Priv. Eqty 1,556.00p 1556 -4.00 -0.26% 42,001
NCC Ncc 143.20p 143.2 -0.80 -0.56% 571,397
NESF NextEnergy Solar 50.00p 50 -1.20 -2.34% 3,320,867
OCDO Ocado 194.75p 194.75 6.25 3.32% 3,549,012
ONT Oxford Nanopore Technologies 130.50p 130.5 0.00 0% 4,100,903
OSB OneSavings Bank 568.50p 568.5 -2.00 -0.35% 974,112
OXIG Oxford Instruments 2,080.00p 2080 5.00 0.24% 94,753
PAG Paragon Group 808.50p 808.5 6.00 0.75% 1,062,743
PAGE PageGroup 224.40p 224.4 -2.80 -1.23% 1,334,898
PAY Paypoint 443.00p 443 -18.00 -3.9% 525,878
PCFT Polar Cap Gbl 221.00p 221 1.50 0.68% 144,026
PETS Pets at home 202.60p 202.6 -2.80 -1.36% 1,055,061
PFD Premier Foods 174.60p 174.6 -1.00 -0.57% 2,170,277
PHI Pacific Horizon 761.00p 761 -3.00 -0.39% 40,123
PHP Primary Health 95.20p 95.2 -0.15 -0.16% 7,036,311
PIN Pantheon International 375.00p 375 -0.50 -0.13% 2,672,366
PLUS Plus500 3,436.00p 3436 24.00 0.7% 71,672
PNL Personal Assets Trust 539.00p 539 -1.00 -0.19% 534,043
PNN Pennon 526.50p 526.5 -8.00 -1.5% 1,079,183
POLN Pollen Street 940.00p 940 -10.00 -1.05% 59,470
PPET Patria Private 591.00p 591 -31.00 -4.98% 38,107
PPH Pphe Hotel 1,776.00p 1776 -36.00 -1.99% 22,043
PRSR Prs Reit 113.40p 113.4 0.00 0% 13,937,451
PTEC Playtech 295.00p 295 9.00 3.15% 1,337,155
QLT Quilter 185.20p 185.2 0.10 0.05% 1,404,804
QQ. Qinetiq 436.80p 436.8 15.40 3.65% 1,085,097
RAT Rathbone 1,828.00p 1828 4.00 0.22% 70,250
RCP RIT Capital Partners 2,210.00p 2210 0.00 0% 144,233
RHIM RHI Magnesita 2,535.00p 2535 5.00 0.2% 19,024
RICA Ruffer Investment Company 293.00p 293 -1.00 -0.34% 594,152
ROR Rotork 325.40p 325.4 -3.00 -0.91% 2,328,587
RPI Raspberry Pi 328.20p 328.2 3.60 1.11% 210,783
RS1 RS Group 613.50p 613.5 0.00 0% 1,472,994
RSW Renishaw 3,545.00p 3545 -25.00 -0.7% 194,276
SAFE Safestore 691.00p 691 -3.00 -0.43% 458,803
SAIN Scot.amer.inv. 506.00p 506 0.00 0% 239,384
SCT Softcat 1,431.00p 1431 -17.00 -1.17% 264,362
SDP Schroder AsiaPacific Fund 663.00p 663 -1.00 -0.15% 130,949
SEIT Sdcl Ef. Inc Tr 53.70p 53.7 1.00 1.9% 7,985,224
SEQI Sequoia Economic Infrastructure Fund 76.70p 76.7 -0.90 -1.16% 2,666,484
SHC Shaftesbury Capital 138.80p 138.8 -0.20 -0.14% 2,388,615
SMWH Wh Smith 667.00p 667 -14.50 -2.13% 306,670
SNR Senior 187.20p 187.2 -3.80 -1.99% 837,358
SOI Schroders 330.50p 330.5 -2.50 -0.75% 750,652
SPI Spire Healthcare 167.80p 167.8 -6.20 -3.56% 4,807,954
SRE Sirius Real Estate 94.90p 94.9 0.30 0.32% 3,161,038
SRP Serco 256.60p 256.6 -1.60 -0.62% 1,544,654
SSON Smithson Invest 1,580.00p 1580 -6.00 -0.38% 182,246
SSPG SSP Group 178.20p 178.2 -0.20 -0.11% 5,999,166
STEM SThree 163.80p 163.8 -0.20 -0.12% 396,165
SUPR Supermarket Income 79.80p 79.8 -0.20 -0.25% 3,654,397
SVS Savills 979.00p 979 -11.00 -1.11% 108,887
SYNC Syncona 96.00p 96 0.00 0% 192,114
TATE Tate & Lyle 363.80p 363.8 -1.40 -0.38% 1,143,267
TBCG TBC Bank Group 4,045.00p 4045 -15.00 -0.37% 112,112
TCAP TP ICAP 249.50p 249.5 -1.00 -0.4% 1,157,752
TEM Templeton Emerging Markets 234.00p 234 0.00 0% 940,329
TEP Telecom Plus 1,386.00p 1386 14.00 1.02% 230,276
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 3,192,600
THRG Throgmorton Trust 610.00p 610 1.00 0.16% 232,978
THRL Target Healthc. 93.70p 93.7 -1.10 -1.16% 1,105,173
TMPL Temple Bar Investment Trust 370.00p 370 1.00 0.27% 1,124,599
TPK Travis Perkins 608.50p 608.5 2.00 0.33% 1,071,233
TRIG Renewables Infrastructure Group 69.60p 69.6 -1.40 -1.97% 4,130,507
TRN Trainline 215.00p 215 -0.40 -0.19% 1,801,920
TRST Trustpilot 161.70p 161.7 9.30 6.1% 4,009,643
TRY TR Property Investment Trust 319.00p 319 -3.00 -0.93% 824,021
UKW Greencoat UK Wind 96.30p 96.3 -0.85 -0.87% 3,851,375
USA Baillie Gifford US Growth Trust 285.00p 285 3.50 1.24% 781,264
VCT Victrex 648.00p 648 -13.00 -1.97% 213,947
VEIL Vietnam Enterprise Investments 771.00p 771 2.00 0.26% 127,256
VOF VinaCapital Vietnam Opportunity Fund 469.50p 469.5 2.50 0.54% 205,570
VSVS Vesuvius 381.20p 381.2 0.80 0.21% 191,514
VTY Vistry Grp 621.40p 621.4 7.40 1.21% 680,406
WG. Wood Group (J) 23.50p 23.5 -0.02 -0.09% 14,740,275
WIZZ Wizz Air 1,072.00p 1072 -28.00 -2.55% 762,276
WKP Workspace 376.50p 376.5 -2.50 -0.66% 813,338
WOSG Watches Switz 495.00p 495 4.00 0.81% 486,633
WWH Worldwide Healthcare Trust 379.00p 379 -1.50 -0.39% 840,140
XPS Xps Pensions 352.00p 352 4.00 1.15% 1,756,632
ZIG Zigup 394.50p 394.5 0.00 0% 466,153
FTSE 100 Latest
Value9,642.01
Change-3.08