| 3IN |
3i Infrastructure |
374.00p |
374 |
3.50 |
0.94% |
412,699 |
| ABDN |
Abrdn |
197.10p |
197.1 |
0.80 |
0.41% |
826,306 |
| AGT |
AVI Global Trust |
252.50p |
252.5 |
0.00 |
0% |
83,049 |
| AJB |
AJ Bell |
465.00p |
465 |
-2.60 |
-0.56% |
120,216 |
| ALFA |
Alfa Fin |
221.00p |
221 |
-1.50 |
-0.67% |
8,771 |
| AML |
Aston Martin Lagonda |
63.70p |
63.7 |
0.05 |
0.08% |
470,955 |
| AO. |
Ao World |
107.80p |
107.8 |
-0.20 |
-0.19% |
261,160 |
| ASC |
ASOS |
250.50p |
250.5 |
-2.00 |
-0.79% |
47,021 |
| ASHM |
Ashmore Group |
163.40p |
163.4 |
2.00 |
1.24% |
106,966 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,544.00p |
1544 |
8.00 |
0.52% |
33,635 |
| ATG |
Auction Technology Group |
285.00p |
285 |
-0.50 |
-0.18% |
37,402 |
| ATT |
Allianz Technology Trust |
536.00p |
536 |
2.00 |
0.37% |
218,186 |
| BAB |
Babcock |
1,241.00p |
1241 |
11.00 |
0.89% |
320,580 |
| BAG |
Barr (A.G.) |
627.00p |
627 |
1.00 |
0.16% |
56,991 |
| BAKK |
Bakkavor |
228.50p |
228.5 |
0.50 |
0.22% |
302,066 |
| BBH |
Bellevue Health |
141.20p |
141.2 |
1.20 |
0.86% |
1,030,855 |
| BBOX |
Tritax Big Box |
143.70p |
143.7 |
-0.80 |
-0.55% |
827,851 |
| BBY |
Balfour Beatty |
712.00p |
712 |
7.00 |
0.99% |
138,926 |
| BCG |
Baltic Classifieds Group |
193.20p |
193.2 |
0.80 |
0.42% |
1,249,905 |
| BGEO |
Bank Of Georgia Group |
9,270.00p |
9270 |
10.00 |
0.11% |
5,996 |
| BGFD |
Baillie Gifford Japan Trust PLC |
880.00p |
880 |
2.00 |
0.23% |
12,102 |
| BHMG |
BH Macro GBP |
404.00p |
404 |
1.50 |
0.37% |
155,528 |
| BME |
B&M |
156.60p |
156.6 |
1.35 |
0.87% |
803,795 |
| BMY |
Bloomsbury |
483.00p |
483 |
0.00 |
0% |
20,115 |
| BNKR |
Bankers Investment Trust |
133.00p |
133 |
0.40 |
0.3% |
325,307 |
| BOWL |
Hollywood Bwl |
279.00p |
279 |
-1.00 |
-0.36% |
49,432 |
| BOY |
Bodycote |
677.50p |
677.5 |
2.50 |
0.37% |
164,169 |
| BPT |
Bridgepoint |
281.40p |
281.4 |
3.80 |
1.37% |
281,360 |
| BRBY |
Burberry |
1,241.50p |
1241.5 |
23.50 |
1.93% |
166,895 |
| BREE |
Breedon |
323.60p |
323.6 |
0.80 |
0.25% |
56,209 |
| BRGE |
BlackRock Greater Europe Investment Trust |
575.00p |
575 |
1.00 |
0.17% |
42,977 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,320.00p |
1320 |
22.00 |
1.69% |
22,567 |
| BRWM |
BlackRock World Mining Trust plc |
796.00p |
796 |
14.00 |
1.79% |
409,881 |
| BSIF |
Bluefield Solar |
67.30p |
67.3 |
0.10 |
0.15% |
572,234 |
| BUT |
Brunner Inv.tst |
1,410.00p |
1410 |
2.00 |
0.14% |
21,540 |
| BWY |
Bellway |
2,640.00p |
2640 |
6.00 |
0.23% |
141,072 |
| BYG |
Big Yellow |
1,010.00p |
1010 |
6.00 |
0.6% |
44,353 |
| BYIT |
Bytes Tech |
343.40p |
343.4 |
1.40 |
0.41% |
175,231 |
| CCC |
Computacenter |
3,018.00p |
3018 |
-8.00 |
-0.26% |
16,273 |
| CCL |
Carnival |
1,923.50p |
1923.5 |
38.50 |
2.04% |
97,974 |
| CCR |
C&C Group |
130.20p |
130.2 |
1.20 |
0.93% |
92,148 |
| CGT |
Capital Gearing Trust |
4,995.00p |
4995 |
65.00 |
1.32% |
18,128 |
| CHG |
Chemring |
473.00p |
473 |
12.00 |
2.6% |
233,511 |
| CHRY |
Chrysalis Inves |
110.60p |
110.6 |
1.00 |
0.91% |
170,155 |
| CKN |
Clarkson |
3,790.00p |
3790 |
-5.00 |
-0.13% |
14,874 |
| CLDN |
Caledonia |
387.50p |
387.5 |
1.50 |
0.39% |
31,937 |
| CMCX |
CMC Markets |
290.50p |
290.5 |
3.50 |
1.22% |
39,046 |
| COA |
Coats Group Plc |
81.00p |
81 |
0.60 |
0.75% |
587,709 |
| CRST |
Crest Nicholson |
128.50p |
128.5 |
-0.80 |
-0.62% |
96,628 |
| CTY |
City Of London Investment |
522.00p |
522 |
2.00 |
0.38% |
358,161 |
| CURY |
Currys |
127.00p |
127 |
-3.00 |
-2.31% |
3,156,476 |
| CWK |
Cranswick |
4,940.00p |
4940 |
-5.00 |
-0.1% |
9,210 |
| DEC |
Diversified Energy |
1,095.00p |
1095 |
-40.00 |
-3.52% |
51,973 |
| DLN |
Derwent London |
1,640.00p |
1640 |
15.00 |
0.92% |
33,317 |
| DNLM |
Dunelm |
1,093.00p |
1093 |
-6.00 |
-0.55% |
67,939 |
| DOCS |
Dr. Martens |
77.80p |
77.8 |
0.85 |
1.1% |
169,611 |
| DOM |
Dominos |
169.90p |
169.9 |
1.70 |
1.01% |
281,661 |
| DRX |
Drax |
784.00p |
784 |
12.50 |
1.62% |
73,455 |
| DSCV |
DiscoverIE |
594.00p |
594 |
7.00 |
1.19% |
14,133 |
| DWL |
Dowlais |
82.95p |
82.95 |
0.10 |
0.12% |
159,587 |
| EDIN |
Edinburgh Investment Trust PLC |
799.00p |
799 |
1.00 |
0.13% |
49,370 |
| ELM |
Elementis |
166.80p |
166.8 |
-0.80 |
-0.48% |
354,480 |
| EMG |
Man |
213.00p |
213 |
-0.20 |
-0.09% |
216,525 |
| ENOG |
Energean Oil & Gas |
888.50p |
888.5 |
0.00 |
0% |
32,505 |
| EOT |
Euro Opps Tr. |
888.00p |
888 |
0.00 |
0% |
8,027 |
| ESCT |
The European Smaller Companies Trust |
211.50p |
211.5 |
-0.50 |
-0.24% |
70,250 |
| ESNT |
Essentra |
99.60p |
99.6 |
1.80 |
1.84% |
54,105 |
| ESP |
Empiric |
74.40p |
74.4 |
0.10 |
0.13% |
479,660 |
| EWI |
Edinburgh Worldwide Investment Trust |
210.00p |
210 |
2.00 |
0.96% |
399,214 |
| FAN |
Volution Group PLS |
626.00p |
626 |
-2.00 |
-0.32% |
22,248 |
| FCSS |
Fidelity China Special Situations PLC |
310.50p |
310.5 |
5.00 |
1.64% |
190,237 |
| FEML |
Fidelity E.m.ld |
1,024.00p |
1024 |
16.00 |
1.59% |
31,050 |
| FEV |
Fidelity European Values |
421.00p |
421 |
2.50 |
0.6% |
190,560 |
| FGEN |
Foresight Envr |
65.80p |
65.8 |
0.90 |
1.39% |
909,278 |
| FGP |
Firstgroup |
187.30p |
187.3 |
-0.10 |
-0.05% |
199,340 |
| FGT |
Finsbury Growth |
811.00p |
811 |
4.00 |
0.5% |
196,628 |
| FOUR |
4Imprint |
3,825.00p |
3825 |
50.00 |
1.32% |
9,963 |
| FRAS |
Frasers Group |
631.00p |
631 |
-8.50 |
-1.33% |
29,843 |
| FSFL |
Foresight Solar Fund |
63.30p |
63.3 |
0.80 |
1.28% |
310,332 |
| FSG |
Foresight Group Holdings |
416.50p |
416.5 |
-2.00 |
-0.48% |
258,377 |
| FSV |
Fidelity |
408.00p |
408 |
4.00 |
0.99% |
223,873 |
| FUTR |
Future |
540.00p |
540 |
-5.00 |
-0.92% |
133,219 |
| FXPO |
Ferrexpo |
72.00p |
72 |
1.20 |
1.69% |
1,334,563 |
| GCP |
GCP Infrastructure Investments |
71.30p |
71.3 |
0.60 |
0.85% |
729,830 |
| GDWN |
Goodwin |
20,000.00p |
20000 |
0.00 |
0% |
1,181 |
| GEN |
Genuit Group |
324.00p |
324 |
-0.50 |
-0.15% |
41,156 |
| GFTU |
Grafton Group |
925.30p |
925.3 |
5.30 |
0.58% |
47,381 |
| GNC |
Greencore |
239.50p |
239.5 |
0.00 |
0% |
280,355 |
| GNS |
Genus |
2,535.00p |
2535 |
-25.00 |
-0.98% |
9,688 |
| GPE |
GPE |
308.00p |
308 |
3.00 |
0.98% |
93,418 |
| GRG |
Greggs |
1,639.00p |
1639 |
-19.00 |
-1.15% |
118,955 |
| GRI |
Grainger plc |
179.20p |
179.2 |
1.00 |
0.56% |
175,331 |
| GROW |
Molten Ventures |
480.20p |
480.2 |
6.20 |
1.31% |
126,152 |
| GSCT |
Glb Sml Co Trst |
177.40p |
177.4 |
1.80 |
1.03% |
229,636 |
| HAS |
Hays |
53.00p |
53 |
0.95 |
1.83% |
603,195 |
| HBR |
Harbour Energy |
208.60p |
208.6 |
9.40 |
4.72% |
2,216,275 |
| HFG |
Hilton Foods |
494.50p |
494.5 |
0.00 |
0% |
23,778 |
| HGT |
HgCapital Trust plc |
494.00p |
494 |
4.00 |
0.82% |
187,150 |
| HICL |
HICL Infrastructure |
117.40p |
117.4 |
0.40 |
0.34% |
987,280 |
| HILS |
Hill & Smith |
2,205.00p |
2205 |
15.00 |
0.68% |
16,278 |
| HMSO |
Hammerson |
310.80p |
310.8 |
3.40 |
1.11% |
90,188 |
| HOC |
Hochschild |
476.20p |
476.2 |
32.00 |
7.2% |
1,327,148 |
| HRI |
Herald Investment Trust |
2,435.00p |
2435 |
5.00 |
0.21% |
14,125 |
| HSL |
Henderson Smaller Companies Trust |
841.00p |
841 |
4.00 |
0.48% |
9,945 |
| HTG |
Hunting |
390.50p |
390.5 |
4.00 |
1.03% |
68,732 |
| HTWS |
Helios Towers |
160.40p |
160.4 |
-2.20 |
-1.35% |
132,597 |
| HVPE |
HarbourVest Private Equity |
3,090.00p |
3090 |
15.00 |
0.49% |
9,139 |
| HWG |
Harworth Gp |
164.50p |
164.5 |
1.00 |
0.61% |
17,669 |
| IAD |
Invesco Asia |
439.00p |
439 |
13.00 |
3.05% |
53,850 |
| IBST |
Ibstock |
132.20p |
132.2 |
1.80 |
1.38% |
161,042 |
| ICGT |
ICG Enterprise Trust |
1,524.00p |
1524 |
4.00 |
0.26% |
13,775 |
| IEM |
Impax Asset Management |
401.00p |
401 |
2.00 |
0.5% |
160,901 |
| IGG |
IG |
1,159.00p |
1159 |
7.00 |
0.61% |
190,852 |
| IHP |
IntegraFin Holdings |
341.50p |
341.5 |
4.00 |
1.19% |
424,537 |
| INCH |
Inchcape |
767.00p |
767 |
1.00 |
0.13% |
87,687 |
| INPP |
International Public Partnerships |
126.60p |
126.6 |
1.40 |
1.12% |
2,490,788 |
| INVP |
Investec |
525.50p |
525.5 |
7.50 |
1.45% |
803,468 |
| IPO |
Ip Group |
58.40p |
58.4 |
0.00 |
0% |
195,652 |
| ITH |
Ithaca Energy |
162.20p |
162.2 |
-1.40 |
-0.86% |
617,859 |
| ITV |
ITV |
82.70p |
82.7 |
-0.25 |
-0.3% |
1,300,876 |
| IWG |
International Workplace Group |
221.00p |
221 |
1.80 |
0.82% |
502,357 |
| JAM |
JPMorgan American |
1,130.00p |
1130 |
6.00 |
0.53% |
82,366 |
| JDW |
Wetherspoon (J.D) |
713.50p |
713.5 |
3.00 |
0.42% |
39,501 |
| JEDT |
JPMorgan European Discovery Trust |
588.00p |
588 |
5.00 |
0.86% |
21,771 |
| JFJ |
JPMorgan Japanese |
715.00p |
715 |
4.00 |
0.56% |
64,639 |
| JGGI |
JPMorgan Global Growth & Income |
572.00p |
572 |
6.00 |
1.06% |
314,968 |
| JMAT |
Johnson Matthey |
2,042.00p |
2042 |
26.00 |
1.29% |
8,258 |
| JTC |
Jtc Plc |
1,278.00p |
1278 |
0.00 |
0% |
121,177 |
| JUP |
Jupiter Fund Management |
148.80p |
148.8 |
0.80 |
0.54% |
96,190 |
| JUST |
Just Group |
215.50p |
215.5 |
0.00 |
0% |
24,963 |
| KIE |
Kier |
217.50p |
217.5 |
4.00 |
1.87% |
772,583 |
| KLR |
Keller |
1,628.00p |
1628 |
22.00 |
1.37% |
91,248 |
| KNOS |
Kainos Group |
1,072.00p |
1072 |
-10.00 |
-0.92% |
54,508 |
| LRE |
Lancashire Holdings |
593.00p |
593 |
8.00 |
1.37% |
96,967 |
| LWDB |
Law Debenture |
1,036.00p |
1036 |
0.00 |
0% |
126,673 |
| MAB |
Mitchells & Butlers |
256.00p |
256 |
0.50 |
0.2% |
97,472 |
| MCG |
Mobico Group |
23.68p |
23.68 |
0.22 |
0.94% |
436,908 |
| MEGP |
ME Group |
158.80p |
158.8 |
-0.20 |
-0.13% |
146,911 |
| MGAM |
Morgan Advanced Materials |
210.50p |
210.5 |
4.00 |
1.94% |
84,552 |
| MGNS |
Morgan Sindall Group |
4,725.00p |
4725 |
90.00 |
1.94% |
13,719 |
| MNKS |
Monks Inv |
1,462.00p |
1462 |
12.00 |
0.83% |
85,223 |
| MONY |
Moneysupermarket.Com |
183.50p |
183.5 |
2.00 |
1.1% |
135,881 |
| MOON |
Moonpig Gr |
197.80p |
197.8 |
-2.20 |
-1.1% |
645,694 |
| MRC |
Mercantile Investment Trust PLC |
252.00p |
252 |
1.50 |
0.6% |
261,838 |
| MRCH |
Merchants Trust |
586.00p |
586 |
5.00 |
0.86% |
115,746 |
| MSLH |
Marshalls |
178.20p |
178.2 |
1.00 |
0.56% |
131,204 |
| MTO |
Mitie |
162.40p |
162.4 |
1.00 |
0.62% |
227,754 |
| MTRO |
Metro Bank |
116.40p |
116.4 |
1.00 |
0.87% |
246,123 |
| MUT |
Murray Income Trust |
893.00p |
893 |
1.00 |
0.11% |
27,673 |
| MYI |
Murray International |
330.50p |
330.5 |
0.50 |
0.15% |
366,917 |
| N91 |
Ninety One |
209.20p |
209.2 |
2.20 |
1.06% |
185,651 |
| NAS |
North Atl.smlr |
364.00p |
364 |
5.00 |
1.39% |
44,854 |
| NBPE |
Nb Priv. Eqty |
1,550.00p |
1550 |
-4.00 |
-0.26% |
4,489 |
| NCC |
Ncc |
140.00p |
140 |
1.00 |
0.72% |
204,651 |
| NESF |
NextEnergy Solar |
50.90p |
50.9 |
0.70 |
1.39% |
652,860 |
| OCDO |
Ocado |
224.80p |
224.8 |
4.60 |
2.09% |
1,873,720 |
| ONT |
Oxford Nanopore Technologies |
126.90p |
126.9 |
-3.80 |
-2.91% |
201,016 |
| OSB |
OneSavings Bank |
593.50p |
593.5 |
4.50 |
0.76% |
281,759 |
| OXIG |
Oxford Instruments |
2,070.00p |
2070 |
30.00 |
1.47% |
7,835 |
| PAG |
Paragon Group |
851.50p |
851.5 |
15.50 |
1.85% |
122,293 |
| PAGE |
PageGroup |
230.60p |
230.6 |
3.60 |
1.59% |
143,327 |
| PAY |
Paypoint |
454.00p |
454 |
7.50 |
1.68% |
79,984 |
| PCFT |
Polar Cap Gbl |
222.50p |
222.5 |
2.00 |
0.91% |
83,814 |
| PETS |
Pets at home |
202.80p |
202.8 |
-0.20 |
-0.1% |
206,552 |
| PFD |
Premier Foods |
172.20p |
172.2 |
0.20 |
0.12% |
239,978 |
| PHI |
Pacific Horizon |
764.00p |
764 |
6.00 |
0.79% |
40,644 |
| PHP |
Primary Health |
94.30p |
94.3 |
0.15 |
0.16% |
4,438,016 |
| PIN |
Pantheon International |
372.00p |
372 |
0.50 |
0.13% |
64,922 |
| PLUS |
Plus500 |
3,442.00p |
3442 |
-4.00 |
-0.12% |
9,617 |
| PNL |
Personal Assets Trust |
543.00p |
543 |
5.00 |
0.93% |
203,921 |
| PNN |
Pennon |
512.50p |
512.5 |
-8.00 |
-1.54% |
1,192,145 |
| POLN |
Pollen Street |
944.00p |
944 |
-2.00 |
-0.21% |
21,320 |
| PPET |
Patria Private |
594.00p |
594 |
0.00 |
0% |
241 |
| PPH |
Pphe Hotel |
1,772.00p |
1772 |
0.00 |
0% |
1,261 |
| PRSR |
Prs Reit |
113.60p |
113.6 |
0.20 |
0.18% |
290,423 |
| PTEC |
Playtech |
293.50p |
293.5 |
-2.00 |
-0.68% |
517,855 |
| QLT |
Quilter |
184.10p |
184.1 |
0.50 |
0.27% |
871,479 |
| QQ. |
Qinetiq |
430.80p |
430.8 |
4.60 |
1.08% |
141,998 |
| RAT |
Rathbone |
1,822.00p |
1822 |
10.00 |
0.55% |
30,118 |
| RCP |
RIT Capital Partners |
2,235.00p |
2235 |
20.00 |
0.9% |
63,567 |
| RHIM |
RHI Magnesita |
2,600.00p |
2600 |
30.00 |
1.17% |
4,177 |
| RICA |
Ruffer Investment Company |
293.00p |
293 |
-0.50 |
-0.17% |
88,544 |
| ROR |
Rotork |
330.20p |
330.2 |
1.00 |
0.3% |
357,912 |
| RPI |
Raspberry Pi |
317.60p |
317.6 |
1.60 |
0.51% |
46,833 |
| RS1 |
RS Group |
655.50p |
655.5 |
12.50 |
1.94% |
190,900 |
| RSW |
Renishaw |
3,485.00p |
3485 |
5.00 |
0.14% |
15,939 |
| SAFE |
Safestore |
683.00p |
683 |
3.00 |
0.44% |
35,145 |
| SAIN |
Scot.amer.inv. |
507.00p |
507 |
3.00 |
0.6% |
100,337 |
| SCT |
Softcat |
1,450.00p |
1450 |
2.00 |
0.14% |
86,676 |
| SDP |
Schroder AsiaPacific Fund |
659.00p |
659 |
0.00 |
0% |
11,815 |
| SEIT |
Sdcl Ef. Inc Tr |
52.00p |
52 |
0.00 |
0% |
1,151,625 |
| SEQI |
Sequoia Economic Infrastructure Fund |
77.80p |
77.8 |
1.00 |
1.3% |
1,400,121 |
| SHC |
Shaftesbury Capital |
136.60p |
136.6 |
0.20 |
0.15% |
3,396,136 |
| SMWH |
Wh Smith |
656.00p |
656 |
-11.50 |
-1.72% |
74,496 |
| SNR |
Senior |
188.40p |
188.4 |
4.00 |
2.17% |
153,813 |
| SOI |
Schroders |
334.00p |
334 |
1.00 |
0.3% |
60,244 |
| SPI |
Spire Healthcare |
168.00p |
168 |
-1.20 |
-0.71% |
320,642 |
| SRE |
Sirius Real Estate |
91.35p |
91.35 |
0.30 |
0.33% |
491,158 |
| SRP |
Serco |
253.80p |
253.8 |
-0.40 |
-0.16% |
917,762 |
| SSON |
Smithson Invest |
1,572.00p |
1572 |
0.00 |
0% |
63,870 |
| SSPG |
SSP Group |
181.40p |
181.4 |
-0.50 |
-0.27% |
1,863,517 |
| STEM |
SThree |
165.40p |
165.4 |
0.80 |
0.49% |
68,605 |
| SUPR |
Supermarket Income |
78.60p |
78.6 |
0.40 |
0.51% |
1,011,089 |
| SVS |
Savills |
991.00p |
991 |
4.00 |
0.41% |
20,041 |
| SYNC |
Syncona |
95.10p |
95.1 |
0.00 |
0% |
159,077 |
| TATE |
Tate & Lyle |
365.00p |
365 |
-4.40 |
-1.19% |
172,194 |
| TBCG |
TBC Bank Group |
4,065.00p |
4065 |
60.00 |
1.5% |
9,405 |
| TCAP |
TP ICAP |
251.50p |
251.5 |
2.50 |
1% |
742,539 |
| TEM |
Templeton Emerging Markets |
234.00p |
234 |
2.00 |
0.86% |
377,339 |
| TEP |
Telecom Plus |
1,406.00p |
1406 |
8.00 |
0.57% |
52,837 |
| TFIF |
Twentyfour Inc |
113.20p |
113.2 |
0.00 |
0% |
504,949 |
| THRG |
Throgmorton Trust |
610.00p |
610 |
2.00 |
0.33% |
53,397 |
| THRL |
Target Healthc. |
95.10p |
95.1 |
1.10 |
1.17% |
362,360 |
| TMPL |
Temple Bar Investment Trust |
371.50p |
371.5 |
1.50 |
0.41% |
225,045 |
| TPK |
Travis Perkins |
602.00p |
602 |
9.00 |
1.52% |
292,645 |
| TRIG |
Renewables Infrastructure Group |
68.00p |
68 |
0.30 |
0.44% |
2,535,366 |
| TRN |
Trainline |
223.20p |
223.2 |
-0.40 |
-0.18% |
729,841 |
| TRST |
Trustpilot |
161.70p |
161.7 |
-0.90 |
-0.55% |
294,139 |
| TRY |
TR Property Investment Trust |
315.50p |
315.5 |
1.50 |
0.48% |
169,850 |
| UKW |
Greencoat UK Wind |
95.85p |
95.85 |
1.05 |
1.11% |
1,865,560 |
| USA |
Baillie Gifford US Growth Trust |
286.00p |
286 |
-1.00 |
-0.35% |
126,908 |
| VCT |
Victrex |
648.00p |
648 |
-6.00 |
-0.92% |
110,990 |
| VEIL |
Vietnam Enterprise Investments |
735.00p |
735 |
-18.00 |
-2.39% |
58,651 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
454.00p |
454 |
-2.00 |
-0.44% |
66,053 |
| VSVS |
Vesuvius |
385.80p |
385.8 |
1.60 |
0.42% |
23,011 |
| VTY |
Vistry Grp |
620.40p |
620.4 |
-4.60 |
-0.74% |
143,108 |
| WG. |
Wood Group (J) |
23.58p |
23.58 |
-0.42 |
-1.75% |
1,914,315 |
| WIZZ |
Wizz Air |
1,150.00p |
1150 |
38.00 |
3.42% |
385,774 |
| WKP |
Workspace |
381.50p |
381.5 |
4.50 |
1.19% |
46,198 |
| WOSG |
Watches Switz |
490.80p |
490.8 |
1.60 |
0.33% |
72,001 |
| WWH |
Worldwide Healthcare Trust |
376.50p |
376.5 |
0.00 |
0% |
149,796 |
| XPS |
Xps Pensions |
339.00p |
339 |
2.00 |
0.59% |
56,009 |
| ZIG |
Zigup |
388.50p |
388.5 |
6.50 |
1.7% |
155,667 |