Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,970.21
Change -93.74 (-0.42%)
High 22,096.37
Low 21,970.21
Prev. Close 22,063.94922

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 377.50p 377.5 1.00 0.27% 1,114,813
ABDN Abrdn 196.40p 196.4 -0.10 -0.05% 1,004,786
AGT AVI Global Trust 252.50p 252.5 -0.50 -0.2% 502,010
AJB AJ Bell 490.60p 490.6 -1.80 -0.37% 501,100
ALFA Alfa Fin 220.50p 220.5 -1.50 -0.68% 61,916
AML Aston Martin Lagonda 64.55p 64.55 -0.90 -1.38% 885,347
AO. Ao World 108.40p 108.4 -0.80 -0.73% 75,018
ASC ASOS 268.00p 268 10.00 3.88% 501,684
ASHM Ashmore Group 165.00p 165 -1.90 -1.14% 206,101
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 -12.00 -0.77% 152,155
ATG Auction Technology Group 294.50p 294.5 0.00 0% 85,664
ATT Allianz Technology Trust 534.00p 534 10.00 1.91% 418,788
BAB Babcock 1,175.00p 1175 29.00 2.53% 320,655
BAG Barr (A.G.) 630.00p 630 -4.00 -0.63% 37,255
BAKK Bakkavor 233.00p 233 1.50 0.65% 281,207
BBH Bellevue Health 138.00p 138 1.60 1.17% 1,448,013
BBOX Tritax Big Box 147.90p 147.9 -0.90 -0.6% 1,163,013
BBY Balfour Beatty 713.00p 713 6.00 0.85% 517,792
BCG Baltic Classifieds Group 184.00p 184 8.60 4.9% 15,496,258
BGEO Bank Of Georgia Group 9,385.00p 9385 215.00 2.34% 10,088
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 -7.00 -0.78% 163,454
BHMG BH Macro GBP 402.50p 402.5 1.50 0.37% 203,444
BME B&M 162.85p 162.85 -3.90 -2.34% 1,281,723
BMY Bloomsbury 480.50p 480.5 -9.50 -1.94% 538,261
BNKR Bankers Investment Trust 133.60p 133.6 0.20 0.15% 1,107,748
BOWL Hollywood Bwl 276.50p 276.5 -9.00 -3.15% 674,081
BOY Bodycote 682.50p 682.5 10.00 1.49% 48,889
BPT Bridgepoint 281.80p 281.8 2.00 0.71% 418,145
BRBY Burberry 1,206.50p 1206.5 -24.00 -1.95% 710,954
BREE Breedon 322.40p 322.4 -3.40 -1.04% 430,740
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 -2.00 -0.35% 45,521
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 -14.00 -1.07% 51,917
BRWM BlackRock World Mining Trust plc 746.00p 746 11.00 1.5% 419,414
BSIF Bluefield Solar 71.20p 71.2 -1.20 -1.66% 1,314,774
BUT Brunner Inv.tst 1,416.00p 1416 4.00 0.28% 30,108
BWY Bellway 2,658.00p 2658 -50.00 -1.85% 56,853
BYG Big Yellow 1,014.00p 1014 -10.00 -0.98% 86,226
BYIT Bytes Tech 344.60p 344.6 -4.20 -1.2% 472,442
CCC Computacenter 3,062.00p 3062 28.00 0.92% 83,134
CCL Carnival 1,788.50p 1788.5 -8.00 -0.45% 140,968
CCR C&C Group 125.20p 125.2 -1.00 -0.79% 84,405
CGT Capital Gearing Trust 4,930.00p 4930 -15.00 -0.3% 39,688
CHG Chemring 480.50p 480.5 3.00 0.63% 444,005
CHRY Chrysalis Inves 112.60p 112.6 -0.60 -0.53% 1,102,620
CKN Clarkson 3,755.00p 3755 -15.00 -0.4% 14,186
CLDN Caledonia 385.00p 385 4.00 1.05% 120,820
CMCX CMC Markets 286.50p 286.5 -1.50 -0.52% 97,790
COA Coats Group Plc 80.60p 80.6 -0.70 -0.86% 273,529
CRST Crest Nicholson 132.50p 132.5 -3.70 -2.72% 494,991
CTY City Of London Investment 520.00p 520 -2.00 -0.38% 478,319
CURY Currys 131.10p 131.1 -1.50 -1.13% 230,333
CWK Cranswick 5,020.00p 5020 -70.00 -1.38% 14,562
DEC Diversified Energy 1,185.00p 1185 -5.00 -0.42% 46,963
DLN Derwent London 1,634.00p 1634 -28.00 -1.68% 27,542
DNLM Dunelm 1,116.00p 1116 -9.00 -0.8% 107,192
DOCS Dr. Martens 77.45p 77.45 -0.70 -0.9% 389,100
DOM Dominos 169.50p 169.5 -4.70 -2.7% 498,356
DRX Drax 777.00p 777 6.00 0.78% 261,246
DSCV DiscoverIE 607.00p 607 -3.00 -0.49% 233,668
DWL Dowlais 82.50p 82.5 -0.70 -0.84% 179,804
EDIN Edinburgh Investment Trust PLC 799.00p 799 -8.00 -0.99% 89,557
ELM Elementis 166.80p 166.8 0.00 0% 245,619
EMG Man 208.40p 208.4 -1.60 -0.76% 1,980,324
ENOG Energean Oil & Gas 903.50p 903.5 19.00 2.15% 145,373
EOT Euro Opps Tr. 888.00p 888 3.00 0.34% 35,040
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 356,129
ESNT Essentra 97.50p 97.5 -3.10 -3.08% 360,125
ESP Empiric 73.80p 73.8 -0.70 -0.94% 865,289
EWI Edinburgh Worldwide Investment Trust 208.00p 208 4.50 2.21% 3,963,732
FAN Volution Group PLS 613.00p 613 1.00 0.16% 77,921
FCSS Fidelity China Special Situations PLC 309.50p 309.5 -1.00 -0.32% 273,834
FEML Fidelity E.m.ld 1,008.00p 1008 4.00 0.4% 76,278
FEV Fidelity European Values 420.00p 420 -1.00 -0.24% 408,912
FGEN Foresight Envr 68.30p 68.3 -0.50 -0.73% 878,287
FGP Firstgroup 175.50p 175.5 -1.10 -0.62% 256,797
FGT Finsbury Growth 804.00p 804 -12.00 -1.47% 265,973
FOUR 4Imprint 3,840.00p 3840 -5.00 -0.13% 9,220
FRAS Frasers Group 660.50p 660.5 -18.00 -2.65% 111,385
FSFL Foresight Solar Fund 65.80p 65.8 -1.10 -1.64% 741,296
FSG Foresight Group Holdings 410.00p 410 0.00 0% 196,520
FSV Fidelity 405.50p 405.5 1.00 0.25% 600,921
FUTR Future 588.50p 588.5 -45.50 -7.18% 472,253
FXPO Ferrexpo 65.30p 65.3 -1.30 -1.95% 1,753,255
GCP GCP Infrastructure Investments 71.20p 71.2 -1.10 -1.52% 1,765,968
GDWN Goodwin 19,600.00p 19600 -50.00 -0.25% 3,341
GEN Genuit Group 326.50p 326.5 -1.00 -0.31% 542,731
GFTU Grafton Group 916.50p 916.5 -11.70 -1.26% 17,736
GNC Greencore 247.00p 247 -3.00 -1.2% 328,454
GNS Genus 2,600.00p 2600 10.00 0.39% 24,131
GPE GPE 315.00p 315 -4.00 -1.25% 522,739
GRG Greggs 1,645.00p 1645 -29.00 -1.73% 133,828
GRI Grainger plc 184.00p 184 -1.80 -0.97% 500,986
GROW Molten Ventures 480.80p 480.8 -4.60 -0.95% 393,043
GSCT Glb Sml Co Trst 171.80p 171.8 2.60 1.54% 1,710,188
HAS Hays 52.45p 52.45 -1.75 -3.23% 671,757
HBR Harbour Energy 206.20p 206.2 -2.80 -1.34% 638,457
HFG Hilton Foods 503.00p 503 1.00 0.2% 54,009
HGT HgCapital Trust plc 487.00p 487 3.00 0.62% 657,285
HICL HICL Infrastructure 118.40p 118.4 -1.00 -0.84% 5,773,699
HILS Hill & Smith 2,240.00p 2240 -25.00 -1.1% 25,378
HMSO Hammerson 312.40p 312.4 -5.60 -1.76% 181,931
HOC Hochschild 426.80p 426.8 6.00 1.43% 427,587
HRI Herald Investment Trust 2,420.00p 2420 5.00 0.21% 31,359
HSL Henderson Smaller Companies Trust 847.00p 847 -1.00 -0.12% 351,895
HTG Hunting 393.00p 393 0.50 0.13% 112,347
HTWS Helios Towers 159.20p 159.2 -0.20 -0.13% 254,937
HVPE HarbourVest Private Equity 3,105.00p 3105 -20.00 -0.64% 33,677
HWG Harworth Gp 163.00p 163 0.00 0% 136,861
IAD Invesco Asia 432.00p 432 0.00 0% 37,299
IBST Ibstock 131.40p 131.4 -2.40 -1.79% 301,610
ICGT ICG Enterprise Trust 1,550.00p 1550 8.00 0.52% 75,423
IEM Impax Asset Management 403.50p 403.5 -1.50 -0.37% 206,716
IGG IG 1,149.00p 1149 -5.00 -0.43% 213,615
IHP IntegraFin Holdings 346.50p 346.5 -1.50 -0.43% 247,881
INCH Inchcape 760.50p 760.5 -2.50 -0.33% 114,723
INPP International Public Partnerships 126.20p 126.2 -0.80 -0.63% 2,549,165
INVP Investec 528.00p 528 1.50 0.28% 1,204,994
IPO Ip Group 60.80p 60.8 -1.30 -2.09% 596,272
ITH Ithaca Energy 173.40p 173.4 0.80 0.46% 361,946
ITV ITV 80.80p 80.8 -1.40 -1.7% 1,670,927
IWG International Workplace Group 223.40p 223.4 -1.20 -0.53% 243,484
JAM JPMorgan American 1,134.00p 1134 -2.00 -0.18% 155,633
JDW Wetherspoon (J.D) 700.00p 700 0.00 0% 277,762
JEDT JPMorgan European Discovery Trust 583.00p 583 5.00 0.87% 30,565
JFJ JPMorgan Japanese 724.00p 724 -2.00 -0.28% 139,277
JGGI JPMorgan Global Growth & Income 572.00p 572 2.00 0.35% 512,354
JMAT Johnson Matthey 2,004.00p 2004 4.00 0.2% 57,548
JTC Jtc Plc 1,276.00p 1276 0.00 0% 475,275
JUP Jupiter Fund Management 147.40p 147.4 -2.80 -1.86% 151,050
JUST Just Group 215.50p 215.5 0.00 0% 733,426
KIE Kier 217.00p 217 -1.50 -0.69% 647,117
KLR Keller 1,636.00p 1636 4.00 0.25% 149,121
KNOS Kainos Group 1,164.00p 1164 81.00 7.48% 494,144
LRE Lancashire Holdings 574.00p 574 0.00 0% 215,234
LWDB Law Debenture 1,036.00p 1036 0.00 0% 150,322
MAB Mitchells & Butlers 261.50p 261.5 -2.50 -0.95% 185,700
MCG Mobico Group 21.66p 21.66 -0.26 -1.19% 1,396,656
MEGP ME Group 161.40p 161.4 2.00 1.25% 137,095
MGAM Morgan Advanced Materials 206.50p 206.5 -4.00 -1.9% 349,477
MGNS Morgan Sindall Group 4,820.00p 4820 40.00 0.84% 31,248
MNKS Monks Inv 1,452.00p 1452 0.00 0% 141,428
MONY Moneysupermarket.Com 181.60p 181.6 -0.20 -0.11% 509,602
MOON Moonpig Gr 214.00p 214 -3.00 -1.38% 764,456
MRC Mercantile Investment Trust PLC 252.50p 252.5 -1.50 -0.59% 724,198
MRCH Merchants Trust 582.00p 582 -6.00 -1.02% 160,005
MSLH Marshalls 172.20p 172.2 -2.40 -1.37% 291,592
MTO Mitie 161.80p 161.8 0.80 0.5% 1,888,529
MTRO Metro Bank 113.20p 113.2 0.00 0% 355,658
MUT Murray Income Trust 896.00p 896 -5.00 -0.55% 75,029
MYI Murray International 328.00p 328 -0.50 -0.15% 578,434
N91 Ninety One 209.60p 209.6 -0.80 -0.38% 289,536
NAS North Atl.smlr 365.00p 365 2.00 0.55% 64,567
NBPE Nb Priv. Eqty 1,544.00p 1544 0.00 0% 19,636
NCC Ncc 144.60p 144.6 0.00 0% 246,598
NESF NextEnergy Solar 51.50p 51.5 -3.10 -5.68% 5,416,768
OCDO Ocado 188.85p 188.85 4.10 2.22% 920,132
ONT Oxford Nanopore Technologies 129.30p 129.3 4.60 3.69% 1,038,480
OSB OneSavings Bank 571.00p 571 6.50 1.15% 116,772
OXIG Oxford Instruments 2,135.00p 2135 -15.00 -0.7% 36,046
PAG Paragon Group 802.50p 802.5 14.00 1.78% 165,703
PAGE PageGroup 227.40p 227.4 -8.60 -3.64% 225,315
PAY Paypoint 454.50p 454.5 16.00 3.65% 217,218
PCFT Polar Cap Gbl 219.50p 219.5 -0.50 -0.23% 153,199
PETS Pets at home 207.60p 207.6 -4.60 -2.17% 203,114
PFD Premier Foods 176.20p 176.2 -1.20 -0.68% 269,807
PHI Pacific Horizon 760.00p 760 1.00 0.13% 49,357
PHP Primary Health 96.00p 96 -0.85 -0.88% 2,695,289
PIN Pantheon International 374.00p 374 0.00 0% 176,264
PLUS Plus500 3,432.00p 3432 4.00 0.12% 25,408
PNL Personal Assets Trust 542.00p 542 -3.00 -0.55% 773,656
PNN Pennon 531.00p 531 -9.00 -1.67% 149,726
POLN Pollen Street 954.00p 954 4.00 0.42% 28,495
PPET Patria Private 623.00p 623 9.00 1.47% 35,955
PPH Pphe Hotel 1,814.00p 1814 2.00 0.11% 3,180
PRSR Prs Reit 113.80p 113.8 0.20 0.18% 1,835,655
PTEC Playtech 288.00p 288 2.00 0.7% 447,143
QLT Quilter 183.90p 183.9 -0.50 -0.27% 719,034
QQ. Qinetiq 421.40p 421.4 3.40 0.81% 405,655
RAT Rathbone 1,824.00p 1824 -20.00 -1.08% 31,615
RCP RIT Capital Partners 2,205.00p 2205 -30.00 -1.34% 116,185
RHIM RHI Magnesita 2,535.00p 2535 -15.00 -0.59% 3,055
RICA Ruffer Investment Company 294.00p 294 -0.50 -0.17% 298,970
ROR Rotork 327.80p 327.8 -13.20 -3.87% 827,801
RPI Raspberry Pi 326.40p 326.4 0.40 0.12% 103,471
RS1 RS Group 615.00p 615 -8.50 -1.36% 291,365
RSW Renishaw 3,605.00p 3605 -35.00 -0.96% 29,095
SAFE Safestore 702.00p 702 -7.00 -0.99% 56,870
SAIN Scot.amer.inv. 506.00p 506 -4.00 -0.78% 104,867
SCT Softcat 1,455.00p 1455 -15.00 -1.02% 85,763
SDP Schroder AsiaPacific Fund 663.00p 663 -1.00 -0.15% 23,938
SEIT Sdcl Ef. Inc Tr 52.10p 52.1 -10.80 -17.17% 22,540,980
SEQI Sequoia Economic Infrastructure Fund 77.90p 77.9 0.00 0% 1,506,966
SHC Shaftesbury Capital 140.30p 140.3 -0.60 -0.43% 648,760
SMWH Wh Smith 687.50p 687.5 -7.00 -1.01% 95,185
SNR Senior 189.20p 189.2 0.40 0.21% 125,233
SOI Schroders 334.00p 334 1.00 0.3% 198,542
SPI Spire Healthcare 172.80p 172.8 -3.40 -1.93% 4,600,375
SRE Sirius Real Estate 95.10p 95.1 -1.55 -1.6% 388,606
SRP Serco 259.40p 259.4 1.20 0.46% 706,841
SSON Smithson Invest 1,590.00p 1590 -6.00 -0.38% 220,065
SSPG SSP Group 178.60p 178.6 6.30 3.66% 4,072,727
STEM SThree 163.00p 163 -4.20 -2.51% 478,287
SUPR Supermarket Income 80.40p 80.4 -0.70 -0.86% 1,268,346
SVS Savills 1,002.00p 1002 -8.00 -0.79% 10,384
SYNC Syncona 96.00p 96 -0.30 -0.31% 381,179
TATE Tate & Lyle 365.80p 365.8 -8.20 -2.19% 340,209
TBCG TBC Bank Group 4,055.00p 4055 20.00 0.5% 14,451
TCAP TP ICAP 251.50p 251.5 0.00 0% 527,699
TEM Templeton Emerging Markets 234.50p 234.5 -0.50 -0.21% 384,573
TEP Telecom Plus 1,394.00p 1394 -2.00 -0.14% 94,566
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 1,130,741
THRG Throgmorton Trust 612.00p 612 -2.00 -0.33% 102,757
THRL Target Healthc. 96.10p 96.1 -0.90 -0.93% 537,294
TMPL Temple Bar Investment Trust 369.50p 369.5 -1.50 -0.4% 475,574
TPK Travis Perkins 612.50p 612.5 -12.50 -2% 560,633
TRIG Renewables Infrastructure Group 71.30p 71.3 -1.50 -2.06% 3,377,064
TRN Trainline 214.80p 214.8 5.80 2.78% 6,361,342
TRST Trustpilot 154.00p 154 7.60 5.19% 2,673,206
TRY TR Property Investment Trust 325.50p 325.5 -1.00 -0.31% 614,915
UKW Greencoat UK Wind 96.80p 96.8 -1.20 -1.22% 3,578,990
USA Baillie Gifford US Growth Trust 280.00p 280 2.00 0.72% 350,382
VCT Victrex 659.00p 659 -11.00 -1.64% 74,442
VEIL Vietnam Enterprise Investments 770.00p 770 0.00 0% 13,165
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 0.00 0% 250,527
VSVS Vesuvius 380.60p 380.6 -5.80 -1.5% 59,030
VTY Vistry Grp 624.80p 624.8 -16.00 -2.5% 246,765
WG. Wood Group (J) 23.78p 23.78 0.08 0.34% 6,522,240
WIZZ Wizz Air 1,101.00p 1101 -12.00 -1.08% 186,228
WKP Workspace 378.50p 378.5 -3.00 -0.79% 309,437
WOSG Watches Switz 498.00p 498 -0.60 -0.12% 143,890
WWH Worldwide Healthcare Trust 383.50p 383.5 0.50 0.13% 488,184
XPS Xps Pensions 348.50p 348.5 5.00 1.46% 880,712
ZIG Zigup 397.00p 397 2.50 0.63% 493,001
FTSE 100 Latest
Value9,632.18
Change-34.83