Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,314.50
Change -35.05 (-0.16%)
High 22,385.93
Low 22,321.12
Prev. Close 22,314.50

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.00p 370 -2.00 -0.54% 1,155,601
ABDN Abrdn 203.80p 203.8 1.40 0.69% 1,037,520
AGT AVI Global Trust 256.00p 256 -1.00 -0.39% 210,140
AJB AJ Bell 439.00p 439 -2.60 -0.59% 163,200
ALFA Alfa Fin 212.00p 212 -3.00 -1.4% 53,986
AML Aston Martin Lagonda 61.75p 61.75 -0.40 -0.64% 520,338
AO. Ao World 109.60p 109.6 0.40 0.37% 108,269
ASC ASOS 269.00p 269 -1.00 -0.37% 25,922
ASHM Ashmore Group 174.20p 174.2 3.60 2.11% 805,261
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 4.00 0.26% 17,197
ATG Auction Technology Group 281.50p 281.5 -4.00 -1.4% 61,489
ATT Allianz Technology Trust 525.00p 525 -1.00 -0.19% 139,290
BAB Babcock 1,260.00p 1260 3.00 0.24% 664,586
BAG Barr (A.G.) 626.00p 626 -1.00 -0.16% 25,991
BAKK Bakkavor 236.50p 236.5 -1.50 -0.63% 92,442
BBH Bellevue Health 142.60p 142.6 0.40 0.28% 785,625
BBOX Tritax Big Box 149.40p 149.4 -0.10 -0.07% 6,428,063
BBY Balfour Beatty 716.50p 716.5 1.00 0.14% 131,615
BCG Baltic Classifieds Group 200.50p 200.5 0.00 0% 633,045
BGEO Bank Of Georgia Group 9,115.00p 9115 -50.00 -0.55% 129,508
BGFD Baillie Gifford Japan Trust PLC 888.00p 888 2.00 0.23% 37,032
BHMG BH Macro GBP 395.50p 395.5 0.50 0.13% 263,726
BME B&M 160.85p 160.85 -1.40 -0.86% 1,514,552
BMY Bloomsbury 478.50p 478.5 -1.00 -0.21% 27,553
BNKR Bankers Investment Trust 132.00p 132 -0.20 -0.15% 324,358
BOWL Hollywood Bwl 276.50p 276.5 1.50 0.55% 87,605
BOY Bodycote 694.00p 694 -2.50 -0.36% 128,140
BPT Bridgepoint 285.60p 285.6 0.60 0.21% 147,854
BRBY Burberry 1,252.50p 1252.5 -9.00 -0.71% 169,357
BREE Breedon 328.60p 328.6 -1.40 -0.42% 147,772
BRGE BlackRock Greater Europe Investment Trust 577.00p 577 0.00 0% 147,630
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 -6.00 -0.46% 24,212
BRWM BlackRock World Mining Trust plc 847.00p 847 -8.00 -0.94% 393,674
BSIF Bluefield Solar 67.80p 67.8 -0.70 -1.02% 432,795
BUT Brunner Inv.tst 1,420.00p 1420 -8.00 -0.56% 17,496
BWY Bellway 2,682.00p 2682 6.00 0.22% 193,942
BYG Big Yellow 1,024.00p 1024 2.00 0.2% 50,052
BYIT Bytes Tech 363.00p 363 0.00 0% 215,274
CCC Computacenter 2,912.00p 2912 -10.00 -0.34% 35,389
CCL Carnival 2,313.00p 2313 -30.00 -1.28% 113,302
CCR C&C Group 134.20p 134.2 0.60 0.45% 162,168
CGT Capital Gearing Trust 4,920.00p 4920 -25.00 -0.51% 11,942
CHG Chemring 472.00p 472 0.00 0% 192,333
CHRY Chrysalis Inves 116.80p 116.8 -1.20 -1.02% 1,176,666
CKN Clarkson 3,790.00p 3790 -10.00 -0.26% 6,494
CLDN Caledonia 380.00p 380 2.50 0.66% 148,307
CMCX CMC Markets 295.50p 295.5 -1.00 -0.34% 37,172
COA Coats Group Plc 82.20p 82.2 0.20 0.24% 360,723
CRST Crest Nicholson 139.70p 139.7 2.30 1.67% 355,539
CTY City Of London Investment 529.00p 529 0.00 0% 217,066
CURY Currys 127.20p 127.2 -1.20 -0.93% 1,286,758
CWK Cranswick 4,930.00p 4930 -80.00 -1.6% 27,865
DEC Diversified Energy 1,080.00p 1080 35.00 3.35% 56,140
DLN Derwent London 1,696.00p 1696 7.00 0.41% 24,566
DNLM Dunelm 1,112.00p 1112 -3.00 -0.27% 48,084
DOCS Dr. Martens 75.25p 75.25 -0.65 -0.86% 567,826
DOM Dominos 171.80p 171.8 0.30 0.17% 291,406
DRX Drax 832.50p 832.5 -2.50 -0.3% 179,343
DSCV DiscoverIE 608.00p 608 3.00 0.5% 185,770
DWL Dowlais 84.45p 84.45 0.85 1.02% 332,631
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 144,298
ELM Elementis 166.00p 166 -1.20 -0.72% 125,149
EMG Man 226.80p 226.8 0.60 0.27% 323,801
ENOG Energean Oil & Gas 876.00p 876 -8.00 -0.9% 101,542
EOT Euro Opps Tr. 891.00p 891 -5.00 -0.56% 6,674
ESCT The European Smaller Companies Trust 212.00p 212 -1.50 -0.7% 1,319,305
ESNT Essentra 96.10p 96.1 -0.40 -0.41% 38,135
ESP Empiric 76.50p 76.5 -0.20 -0.26% 501,987
EWI Edinburgh Worldwide Investment Trust 217.50p 217.5 0.00 0% 196,598
FAN Volution Group PLS 647.00p 647 4.00 0.62% 46,520
FCSS Fidelity China Special Situations PLC 303.50p 303.5 0.50 0.17% 204,420
FEML Fidelity E.m.ld 1,044.00p 1044 4.00 0.38% 79,647
FEV Fidelity European Values 414.50p 414.5 -1.50 -0.36% 206,594
FGEN Foresight Envr 65.30p 65.3 -0.90 -1.36% 803,624
FGP Firstgroup 191.10p 191.1 -0.30 -0.16% 162,056
FGT Finsbury Growth 817.00p 817 -4.00 -0.49% 52,424
FOUR 4Imprint 3,855.00p 3855 -25.00 -0.64% 10,444
FRAS Frasers Group 670.00p 670 1.00 0.15% 98,348
FSFL Foresight Solar Fund 63.60p 63.6 0.10 0.16% 345,964
FSG Foresight Group Holdings 425.50p 425.5 3.50 0.83% 68,722
FSV Fidelity 413.50p 413.5 0.00 0% 165,029
FUTR Future 527.00p 527 -3.00 -0.57% 161,777
FXPO Ferrexpo 73.60p 73.6 0.90 1.24% 200,620
GCP GCP Infrastructure Investments 73.40p 73.4 -0.30 -0.41% 450,576
GDWN Goodwin 20,100.00p 20100 150.00 0.75% 1,511
GEN Genuit Group 324.00p 324 -1.50 -0.46% 51,150
GFTU Grafton Group 930.60p 930.6 -2.40 -0.26% 293,300
GNC Greencore 252.00p 252 -1.00 -0.4% 400,980
GNS Genus 2,555.00p 2555 -15.00 -0.58% 12,828
GPE GPE 313.00p 313 2.50 0.81% 103,548
GRG Greggs 1,683.00p 1683 7.00 0.42% 70,502
GRI Grainger plc 180.20p 180.2 -0.40 -0.22% 248,223
GROW Molten Ventures 496.40p 496.4 3.60 0.73% 123,629
GSCT Glb Sml Co Trst 176.20p 176.2 -1.40 -0.79% 118,047
HAS Hays 54.20p 54.2 0.00 0% 497,379
HBR Harbour Energy 195.90p 195.9 -2.80 -1.41% 1,864,423
HFG Hilton Foods 499.00p 499 0.00 0% 50,755
HGT HgCapital Trust plc 507.00p 507 2.00 0.4% 112,377
HICL HICL Infrastructure 114.60p 114.6 -0.60 -0.52% 648,693
HILS Hill & Smith 2,170.00p 2170 10.00 0.46% 18,565
HMSO Hammerson 321.00p 321 -1.00 -0.31% 193,628
HOC Hochschild 505.50p 505.5 4.00 0.8% 410,090
HRI Herald Investment Trust 2,390.00p 2390 0.00 0% 24,111
HSL Henderson Smaller Companies Trust 857.00p 857 -1.00 -0.12% 17,195
HTG Hunting 361.50p 361.5 -0.50 -0.14% 47,351
HTWS Helios Towers 163.80p 163.8 1.40 0.86% 393,024
HVPE HarbourVest Private Equity 3,110.00p 3110 -5.00 -0.16% 29,314
HWG Harworth Gp 163.50p 163.5 -1.50 -0.91% 60,800
IAD Invesco Asia 422.00p 422 -1.00 -0.24% 52,934
IBST Ibstock 139.60p 139.6 0.60 0.43% 120,399
ICGT ICG Enterprise Trust 1,496.00p 1496 -4.00 -0.27% 50,468
IEM Impax Asset Management 396.50p 396.5 -0.50 -0.13% 100,126
IGG IG 1,312.00p 1312 7.00 0.54% 950,463
IHP IntegraFin Holdings 355.00p 355 -2.00 -0.56% 71,259
INCH Inchcape 768.00p 768 -8.00 -1.03% 135,382
INPP International Public Partnerships 124.00p 124 -0.80 -0.64% 973,060
INVP Investec 557.00p 557 3.50 0.63% 344,644
IPO Ip Group 57.70p 57.7 -1.20 -2.04% 435,295
ITH Ithaca Energy 161.20p 161.2 -2.20 -1.35% 249,080
ITV ITV 81.45p 81.45 0.35 0.43% 1,590,650
IWG International Workplace Group 228.40p 228.4 -1.00 -0.44% 214,044
JAM JPMorgan American 1,116.00p 1116 -4.00 -0.36% 44,263
JDW Wetherspoon (J.D) 732.50p 732.5 5.00 0.69% 23,892
JEDT JPMorgan European Discovery Trust 589.00p 589 -2.00 -0.34% 21,185
JFJ JPMorgan Japanese 705.00p 705 -1.00 -0.14% 27,664
JGGI JPMorgan Global Growth & Income 566.00p 566 -4.00 -0.7% 479,800
JMAT Johnson Matthey 2,170.00p 2170 -4.00 -0.18% 51,547
JTC Jtc Plc 1,282.00p 1282 0.00 0% 114,485
JUP Jupiter Fund Management 159.00p 159 0.40 0.25% 288,743
JUST Just Group 216.00p 216 0.00 0% 947,380
KIE Kier 223.50p 223.5 -2.50 -1.11% 139,405
KLR Keller 1,660.00p 1660 -10.00 -0.6% 31,338
KNOS Kainos Group 1,014.00p 1014 1.00 0.1% 40,131
LRE Lancashire Holdings 630.00p 630 1.00 0.16% 72,348
LWDB Law Debenture 1,048.00p 1048 -6.00 -0.57% 724,642
MAB Mitchells & Butlers 260.00p 260 -2.00 -0.76% 135,067
MCG Mobico Group 24.64p 24.64 -0.16 -0.65% 381,779
MEGP ME Group 151.00p 151 -1.20 -0.79% 166,641
MGAM Morgan Advanced Materials 216.50p 216.5 3.00 1.41% 135,305
MGNS Morgan Sindall Group 4,655.00p 4655 -45.00 -0.96% 11,677
MNKS Monks Inv 1,478.00p 1478 -2.00 -0.14% 488,536
MONY Moneysupermarket.Com 183.40p 183.4 -0.80 -0.43% 224,395
MOON Moonpig Gr 203.00p 203 -3.00 -1.46% 64,867
MRC Mercantile Investment Trust PLC 255.00p 255 -1.00 -0.39% 3,440,833
MRCH Merchants Trust 593.00p 593 -2.00 -0.34% 53,813
MSLH Marshalls 180.80p 180.8 -1.20 -0.66% 159,404
MTO Mitie 167.20p 167.2 0.40 0.24% 464,475
MTRO Metro Bank 121.00p 121 1.80 1.51% 279,924
MUT Murray Income Trust 913.00p 913 0.00 0% 73,399
MYI Murray International 331.50p 331.5 0.50 0.15% 273,834
N91 Ninety One 215.00p 215 -0.80 -0.37% 112,015
NAS North Atl.smlr 360.00p 360 -2.00 -0.55% 20,360
NBPE Nb Priv. Eqty 1,616.00p 1616 0.00 0% 29,925
NCC Ncc 140.60p 140.6 -0.80 -0.57% 241,577
NESF NextEnergy Solar 50.00p 50 0.00 0% 455,076
OCDO Ocado 241.80p 241.8 -0.10 -0.04% 362,071
ONT Oxford Nanopore Technologies 127.90p 127.9 -1.60 -1.24% 182,289
OSB OneSavings Bank 636.50p 636.5 -1.50 -0.24% 241,186
OXIG Oxford Instruments 2,055.00p 2055 -5.00 -0.24% 9,742
PAG Paragon Group 852.50p 852.5 -7.50 -0.87% 45,999
PAGE PageGroup 226.60p 226.6 0.80 0.35% 98,260
PAY Paypoint 470.00p 470 -2.00 -0.42% 70,561
PCFT Polar Cap Gbl 232.50p 232.5 0.00 0% 168,915
PETS Pets at home 198.40p 198.4 -1.20 -0.6% 303,057
PFD Premier Foods 172.80p 172.8 -0.80 -0.46% 368,830
PHI Pacific Horizon 759.00p 759 1.00 0.13% 48,908
PHP Primary Health 97.20p 97.2 0.00 0% 1,496,915
PIN Pantheon International 372.00p 372 -0.50 -0.13% 56,698
PLUS Plus500 3,596.00p 3596 8.00 0.22% 30,428
PNL Personal Assets Trust 542.00p 542 -1.00 -0.18% 109,994
PNN Pennon 522.00p 522 2.00 0.38% 295,387
POLN Pollen Street 940.00p 940 6.00 0.64% 15,430
PPET Patria Private 601.00p 601 -9.00 -1.48% 32,419
PPH Pphe Hotel 1,762.00p 1762 4.00 0.23% 3,982
PRSR Prs Reit 114.20p 114.2 -0.20 -0.17% 655,391
PTEC Playtech 286.00p 286 2.50 0.88% 99,119
QLT Quilter 182.20p 182.2 -0.30 -0.16% 17,872,079
QQ. Qinetiq 440.40p 440.4 -0.60 -0.14% 151,141
RAT Rathbone 1,918.00p 1918 4.00 0.21% 18,952
RCP RIT Capital Partners 2,245.00p 2245 0.00 0% 40,623
RHIM RHI Magnesita 2,735.00p 2735 -10.00 -0.36% 3,879
RICA Ruffer Investment Company 293.00p 293 -1.00 -0.34% 113,974
ROR Rotork 323.60p 323.6 -1.20 -0.37% 317,262
RPI Raspberry Pi 306.00p 306 -3.60 -1.16% 54,222
RS1 RS Group 625.50p 625.5 -6.50 -1.03% 166,163
RSW Renishaw 3,480.00p 3480 -5.00 -0.14% 12,440
SAFE Safestore 719.50p 719.5 2.50 0.35% 69,841
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 115,471
SCT Softcat 1,415.00p 1415 -5.00 -0.35% 51,481
SDP Schroder AsiaPacific Fund 662.00p 662 0.00 0% 16,285
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 -0.10 -0.19% 817,173
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 -0.20 -0.25% 809,048
SHC Shaftesbury Capital 144.10p 144.1 0.90 0.63% 753,769
SMWH Wh Smith 623.00p 623 -8.50 -1.35% 107,788
SNR Senior 192.60p 192.6 -2.00 -1.03% 214,089
SOI Schroders 332.00p 332 -2.00 -0.6% 110,545
SPI Spire Healthcare 165.80p 165.8 -1.60 -0.96% 172,438
SRE Sirius Real Estate 94.50p 94.5 -0.25 -0.26% 405,227
SRP Serco 274.60p 274.6 -2.20 -0.79% 317,955
SSON Smithson Invest 1,574.00p 1574 0.00 0% 41,063
SSPG SSP Group 204.20p 204.2 -1.20 -0.58% 502,644
STEM SThree 186.20p 186.2 -0.20 -0.11% 39,701
SUPR Supermarket Income 80.00p 80 0.30 0.38% 2,072,968
SVS Savills 995.00p 995 -1.00 -0.1% 35,422
SYNC Syncona 94.00p 94 0.80 0.86% 92,251
TATE Tate & Lyle 379.80p 379.8 2.00 0.53% 283,376
TBCG TBC Bank Group 4,015.00p 4015 -30.00 -0.74% 11,994
TCAP TP ICAP 260.00p 260 0.50 0.19% 425,094
TEM Templeton Emerging Markets 230.00p 230 1.00 0.44% 271,386
TEP Telecom Plus 1,356.00p 1356 0.00 0% 29,643
TFIF Twentyfour Inc 114.00p 114 0.00 0% 417,365
THRG Throgmorton Trust 616.00p 616 0.00 0% 37,509
THRL Target Healthc. 96.10p 96.1 -0.20 -0.21% 262,887
TMPL Temple Bar Investment Trust 377.00p 377 0.50 0.13% 294,564
TPK Travis Perkins 635.50p 635.5 6.50 1.03% 92,735
TRIG Renewables Infrastructure Group 68.40p 68.4 -0.10 -0.15% 954,206
TRN Trainline 218.40p 218.4 -2.40 -1.09% 181,088
TRST Trustpilot 161.80p 161.8 -0.70 -0.43% 368,462
TRY TR Property Investment Trust 315.00p 315 1.00 0.32% 252,777
UKW Greencoat UK Wind 97.75p 97.75 0.05 0.05% 1,039,027
USA Baillie Gifford US Growth Trust 292.00p 292 -3.00 -1.02% 55,584
VCT Victrex 646.00p 646 -6.00 -0.92% 85,821
VEIL Vietnam Enterprise Investments 781.00p 781 8.00 1.03% 1,154,154
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 3.00 0.64% 71,563
VSVS Vesuvius 394.60p 394.6 1.20 0.31% 41,765
VTY Vistry Grp 626.60p 626.6 -0.60 -0.1% 119,288
WG. Wood Group (J) 23.74p 23.74 0.00 0% 1,254,949
WIZZ Wizz Air 1,281.00p 1281 2.00 0.16% 105,210
WKP Workspace 392.00p 392 3.50 0.9% 99,633
WOSG Watches Switz 480.40p 480.4 -1.00 -0.21% 65,476
WWH Worldwide Healthcare Trust 376.00p 376 -2.00 -0.53% 138,787
XPS Xps Pensions 336.50p 336.5 0.50 0.15% 101,405
ZIG Zigup 378.50p 378.5 0.50 0.13% 68,453
FTSE 100 Latest
Value9,870.68
Change-18.54