Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,358.97
Change 9.42 (0.04%)
High 22,385.93
Low 22,321.12
Prev. Close 22,349.55078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.00p 370 -2.00 -0.54% 1,097,066
ABDN Abrdn 204.20p 204.2 1.80 0.89% 697,556
AGT AVI Global Trust 256.50p 256.5 -0.50 -0.19% 195,180
AJB AJ Bell 441.00p 441 -0.60 -0.14% 101,600
ALFA Alfa Fin 212.00p 212 -3.00 -1.4% 1,327
AML Aston Martin Lagonda 62.10p 62.1 -0.05 -0.08% 374,611
AO. Ao World 110.40p 110.4 1.20 1.1% 43,441
ASC ASOS 270.50p 270.5 0.50 0.19% 5,824
ASHM Ashmore Group 175.00p 175 4.40 2.58% 586,090
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 6.00 0.38% 11,841
ATG Auction Technology Group 280.50p 280.5 -5.00 -1.75% 26,220
ATT Allianz Technology Trust 525.00p 525 -1.00 -0.19% 112,190
BAB Babcock 1,261.00p 1261 4.00 0.32% 101,635
BAG Barr (A.G.) 629.00p 629 2.00 0.32% 11,540
BAKK Bakkavor 236.50p 236.5 -1.50 -0.63% 71,159
BBH Bellevue Health 142.80p 142.8 0.60 0.42% 619,670
BBOX Tritax Big Box 150.00p 150 0.50 0.33% 697,459
BBY Balfour Beatty 717.00p 717 1.50 0.21% 25,293
BCG Baltic Classifieds Group 200.50p 200.5 0.00 0% 153,897
BGEO Bank Of Georgia Group 9,145.00p 9145 -20.00 -0.22% 3,115
BGFD Baillie Gifford Japan Trust PLC 884.00p 884 -2.00 -0.23% 5,680
BHMG BH Macro GBP 396.00p 396 1.00 0.25% 130,970
BME B&M 161.95p 161.95 -0.30 -0.18% 1,086,349
BMY Bloomsbury 481.00p 481 1.50 0.31% 8,860
BNKR Bankers Investment Trust 132.60p 132.6 0.40 0.3% 243,106
BOWL Hollywood Bwl 275.50p 275.5 0.50 0.18% 16,615
BOY Bodycote 696.50p 696.5 0.00 0% 99,145
BPT Bridgepoint 284.40p 284.4 -0.60 -0.21% 28,211
BRBY Burberry 1,261.50p 1261.5 0.00 0% 55,711
BREE Breedon 329.20p 329.2 -0.80 -0.24% 69,438
BRGE BlackRock Greater Europe Investment Trust 577.00p 577 0.00 0% 97,089
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 -6.00 -0.46% 7,652
BRWM BlackRock World Mining Trust plc 850.00p 850 -5.00 -0.58% 265,705
BSIF Bluefield Solar 68.50p 68.5 0.00 0% 391,151
BUT Brunner Inv.tst 1,424.00p 1424 -4.00 -0.28% 11,567
BWY Bellway 2,680.00p 2680 4.00 0.15% 100,017
BYG Big Yellow 1,026.00p 1026 4.00 0.39% 16,109
BYIT Bytes Tech 363.80p 363.8 0.80 0.22% 94,258
CCC Computacenter 2,922.00p 2922 0.00 0% 11,935
CCL Carnival 2,312.00p 2312 -31.00 -1.32% 75,906
CCR C&C Group 133.80p 133.8 0.20 0.15% 21,717
CGT Capital Gearing Trust 4,945.00p 4945 0.00 0% 9,516
CHG Chemring 467.50p 467.5 -4.50 -0.95% 55,262
CHRY Chrysalis Inves 118.20p 118.2 0.20 0.17% 937,436
CKN Clarkson 3,785.00p 3785 -15.00 -0.39% 3,018
CLDN Caledonia 378.00p 378 0.50 0.13% 81,040
CMCX CMC Markets 297.50p 297.5 1.00 0.34% 9,707
COA Coats Group Plc 82.30p 82.3 0.30 0.37% 86,396
CRST Crest Nicholson 140.30p 140.3 2.90 2.11% 309,600
CTY City Of London Investment 532.00p 532 3.00 0.57% 163,830
CURY Currys 127.60p 127.6 -0.80 -0.62% 280,840
CWK Cranswick 4,935.00p 4935 -75.00 -1.5% 9,804
DEC Diversified Energy 1,080.00p 1080 35.00 3.35% 41,145
DLN Derwent London 1,701.00p 1701 12.00 0.71% 11,716
DNLM Dunelm 1,116.00p 1116 1.00 0.09% 8,821
DOCS Dr. Martens 75.65p 75.65 -0.25 -0.33% 224,233
DOM Dominos 171.60p 171.6 0.10 0.06% 94,723
DRX Drax 835.00p 835 0.00 0% 37,861
DSCV DiscoverIE 608.00p 608 3.00 0.5% 171,131
DWL Dowlais 84.30p 84.3 0.70 0.84% 28,522
EDIN Edinburgh Investment Trust PLC 817.00p 817 -1.00 -0.12% 35,433
ELM Elementis 165.00p 165 -2.20 -1.32% 15,980
EMG Man 227.00p 227 0.80 0.35% 60,554
ENOG Energean Oil & Gas 880.50p 880.5 -3.50 -0.4% 46,430
EOT Euro Opps Tr. 896.00p 896 0.00 0% 5,421
ESCT The European Smaller Companies Trust 212.00p 212 -1.50 -0.7% 236,687
ESNT Essentra 97.00p 97 0.50 0.52% 13,874
ESP Empiric 76.70p 76.7 0.00 0% 395,138
EWI Edinburgh Worldwide Investment Trust 217.50p 217.5 0.00 0% 155,043
FAN Volution Group PLS 645.00p 645 2.00 0.31% 11,072
FCSS Fidelity China Special Situations PLC 303.50p 303.5 0.50 0.17% 151,168
FEML Fidelity E.m.ld 1,042.00p 1042 2.00 0.19% 77,475
FEV Fidelity European Values 415.00p 415 -1.00 -0.24% 174,776
FGEN Foresight Envr 65.40p 65.4 -0.80 -1.21% 766,611
FGP Firstgroup 192.10p 192.1 0.70 0.37% 45,375
FGT Finsbury Growth 819.00p 819 -2.00 -0.24% 38,408
FOUR 4Imprint 3,880.00p 3880 0.00 0% 1,079
FRAS Frasers Group 676.50p 676.5 7.50 1.12% 53,451
FSFL Foresight Solar Fund 64.00p 64 0.50 0.79% 215,159
FSG Foresight Group Holdings 426.00p 426 4.00 0.95% 36,807
FSV Fidelity 413.50p 413.5 0.00 0% 153,287
FUTR Future 529.50p 529.5 -0.50 -0.09% 85,867
FXPO Ferrexpo 74.20p 74.2 1.50 2.06% 118,674
GCP GCP Infrastructure Investments 73.80p 73.8 0.10 0.14% 344,698
GDWN Goodwin 20,200.00p 20200 250.00 1.25% 743
GEN Genuit Group 325.50p 325.5 0.00 0% 34,303
GFTU Grafton Group 936.30p 936.3 3.30 0.35% 8,734
GNC Greencore 252.00p 252 -1.00 -0.4% 158,848
GNS Genus 2,565.00p 2565 -5.00 -0.19% 3,032
GPE GPE 312.00p 312 1.50 0.48% 41,289
GRG Greggs 1,684.00p 1684 8.00 0.48% 28,169
GRI Grainger plc 180.80p 180.8 0.20 0.11% 169,315
GROW Molten Ventures 495.00p 495 2.20 0.45% 87,912
GSCT Glb Sml Co Trst 175.40p 175.4 -2.20 -1.24% 108,797
HAS Hays 54.40p 54.4 0.20 0.37% 72,316
HBR Harbour Energy 196.10p 196.1 -2.60 -1.31% 1,110,676
HFG Hilton Foods 499.50p 499.5 0.50 0.1% 22,567
HGT HgCapital Trust plc 507.00p 507 2.00 0.4% 83,390
HICL HICL Infrastructure 115.60p 115.6 0.40 0.35% 395,522
HILS Hill & Smith 2,165.00p 2165 5.00 0.23% 7,863
HMSO Hammerson 322.60p 322.6 0.60 0.19% 89,104
HOC Hochschild 508.00p 508 6.50 1.3% 216,009
HRI Herald Investment Trust 2,380.00p 2380 -10.00 -0.42% 11,265
HSL Henderson Smaller Companies Trust 858.00p 858 0.00 0% 13,959
HTG Hunting 362.00p 362 0.00 0% 19,733
HTWS Helios Towers 164.20p 164.2 1.80 1.11% 246,316
HVPE HarbourVest Private Equity 3,115.00p 3115 0.00 0% 24,438
HWG Harworth Gp 164.50p 164.5 -0.50 -0.3% 38,006
IAD Invesco Asia 421.00p 421 -2.00 -0.47% 34,340
IBST Ibstock 139.20p 139.2 0.20 0.14% 73,141
ICGT ICG Enterprise Trust 1,492.00p 1492 -8.00 -0.53% 48,420
IEM Impax Asset Management 398.00p 398 1.00 0.25% 82,632
IGG IG 1,320.00p 1320 15.00 1.15% 105,657
IHP IntegraFin Holdings 357.00p 357 0.00 0% 21,181
INCH Inchcape 770.50p 770.5 -5.50 -0.71% 27,481
INPP International Public Partnerships 124.00p 124 -0.80 -0.64% 837,745
INVP Investec 554.50p 554.5 1.00 0.18% 186,799
IPO Ip Group 58.60p 58.6 -0.30 -0.51% 177,753
ITH Ithaca Energy 162.40p 162.4 -1.00 -0.61% 200,442
ITV ITV 81.65p 81.65 0.55 0.68% 493,146
IWG International Workplace Group 227.80p 227.8 -1.60 -0.7% 45,791
JAM JPMorgan American 1,118.00p 1118 -2.00 -0.18% 35,022
JDW Wetherspoon (J.D) 732.50p 732.5 5.00 0.69% 16,556
JEDT JPMorgan European Discovery Trust 588.00p 588 -3.00 -0.51% 17,249
JFJ JPMorgan Japanese 701.00p 701 -5.00 -0.71% 17,120
JGGI JPMorgan Global Growth & Income 568.00p 568 -2.00 -0.35% 382,734
JMAT Johnson Matthey 2,176.00p 2176 2.00 0.09% 13,451
JTC Jtc Plc 1,282.00p 1282 0.00 0% 100,775
JUP Jupiter Fund Management 159.00p 159 0.40 0.25% 77,772
JUST Just Group 216.00p 216 0.00 0% 374,140
KIE Kier 224.00p 224 -2.00 -0.88% 100,409
KLR Keller 1,668.00p 1668 -2.00 -0.12% 17,147
KNOS Kainos Group 1,015.00p 1015 2.00 0.2% 16,453
LRE Lancashire Holdings 633.00p 633 4.00 0.64% 24,524
LWDB Law Debenture 1,054.00p 1054 0.00 0% 65,965
MAB Mitchells & Butlers 260.50p 260.5 -1.50 -0.57% 56,996
MCG Mobico Group 24.64p 24.64 -0.16 -0.65% 255,896
MEGP ME Group 151.80p 151.8 -0.40 -0.26% 40,546
MGAM Morgan Advanced Materials 217.50p 217.5 4.00 1.87% 64,082
MGNS Morgan Sindall Group 4,675.00p 4675 -25.00 -0.53% 3,908
MNKS Monks Inv 1,474.00p 1474 -6.00 -0.41% 44,849
MONY Moneysupermarket.Com 184.10p 184.1 -0.10 -0.05% 98,660
MOON Moonpig Gr 204.50p 204.5 -1.50 -0.73% 13,533
MRC Mercantile Investment Trust PLC 255.50p 255.5 -0.50 -0.2% 193,222
MRCH Merchants Trust 598.00p 598 3.00 0.5% 37,547
MSLH Marshalls 181.20p 181.2 -0.80 -0.44% 62,898
MTO Mitie 167.80p 167.8 1.00 0.6% 120,670
MTRO Metro Bank 120.20p 120.2 1.00 0.84% 136,588
MUT Murray Income Trust 916.00p 916 3.00 0.33% 63,226
MYI Murray International 331.50p 331.5 0.50 0.15% 226,583
N91 Ninety One 216.00p 216 0.20 0.09% 62,061
NAS North Atl.smlr 360.00p 360 -2.00 -0.55% 17,579
NBPE Nb Priv. Eqty 1,620.00p 1620 4.00 0.25% 18,267
NCC Ncc 141.80p 141.8 0.40 0.28% 131,310
NESF NextEnergy Solar 50.40p 50.4 0.40 0.8% 448,269
OCDO Ocado 242.30p 242.3 0.40 0.17% 62,372
ONT Oxford Nanopore Technologies 128.10p 128.1 -1.40 -1.08% 50,314
OSB OneSavings Bank 643.50p 643.5 5.50 0.86% 98,276
OXIG Oxford Instruments 2,060.00p 2060 0.00 0% 1,640
PAG Paragon Group 857.00p 857 -3.00 -0.35% 13,433
PAGE PageGroup 226.80p 226.8 1.00 0.44% 19,377
PAY Paypoint 472.50p 472.5 0.50 0.11% 18,609
PCFT Polar Cap Gbl 232.50p 232.5 0.00 0% 168,034
PETS Pets at home 199.00p 199 -0.60 -0.3% 219,796
PFD Premier Foods 172.80p 172.8 -0.80 -0.46% 90,703
PHI Pacific Horizon 762.00p 762 4.00 0.53% 42,161
PHP Primary Health 97.65p 97.65 0.45 0.46% 812,887
PIN Pantheon International 372.50p 372.5 0.00 0% 23,740
PLUS Plus500 3,632.00p 3632 44.00 1.23% 6,011
PNL Personal Assets Trust 540.00p 540 -3.00 -0.55% 90,730
PNN Pennon 521.50p 521.5 1.50 0.29% 118,766
POLN Pollen Street 936.00p 936 2.00 0.21% 13,557
PPET Patria Private 610.00p 610 0.00 0% 25,886
PPH Pphe Hotel 1,772.00p 1772 14.00 0.8% 1,279
PRSR Prs Reit 114.40p 114.4 0.00 0% 386,294
PTEC Playtech 285.50p 285.5 2.00 0.71% 60,916
QLT Quilter 182.80p 182.8 0.30 0.16% 111,471
QQ. Qinetiq 441.20p 441.2 0.20 0.05% 44,680
RAT Rathbone 1,928.00p 1928 14.00 0.73% 9,517
RCP RIT Capital Partners 2,240.00p 2240 -5.00 -0.22% 18,570
RHIM RHI Magnesita 2,755.00p 2755 10.00 0.36% 1,030
RICA Ruffer Investment Company 294.00p 294 0.00 0% 101,031
ROR Rotork 323.60p 323.6 -1.20 -0.37% 123,000
RPI Raspberry Pi 308.00p 308 -1.60 -0.52% 18,091
RS1 RS Group 632.50p 632.5 0.50 0.08% 16,156
RSW Renishaw 3,500.00p 3500 15.00 0.43% 2,295
SAFE Safestore 719.50p 719.5 2.50 0.35% 36,257
SAIN Scot.amer.inv. 508.00p 508 0.00 0% 55,499
SCT Softcat 1,417.00p 1417 -3.00 -0.21% 25,746
SDP Schroder AsiaPacific Fund 665.00p 665 3.00 0.45% 10,570
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 -0.10 -0.19% 763,644
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 -0.20 -0.25% 646,294
SHC Shaftesbury Capital 143.80p 143.8 0.60 0.42% 306,562
SMWH Wh Smith 627.00p 627 -4.50 -0.71% 31,053
SNR Senior 193.00p 193 -1.60 -0.82% 168,063
SOI Schroders 334.00p 334 0.00 0% 96,273
SPI Spire Healthcare 166.80p 166.8 -0.60 -0.36% 65,149
SRE Sirius Real Estate 94.45p 94.45 -0.30 -0.32% 86,589
SRP Serco 276.20p 276.2 -0.60 -0.22% 66,197
SSON Smithson Invest 1,580.00p 1580 6.00 0.38% 23,547
SSPG SSP Group 204.40p 204.4 -1.00 -0.49% 362,463
STEM SThree 187.00p 187 0.60 0.32% 12,691
SUPR Supermarket Income 80.10p 80.1 0.40 0.5% 1,773,974
SVS Savills 1,000.00p 1000 4.00 0.4% 7,497
SYNC Syncona 94.20p 94.2 1.00 1.07% 57,970
TATE Tate & Lyle 378.60p 378.6 0.80 0.21% 40,045
TBCG TBC Bank Group 4,010.00p 4010 -35.00 -0.87% 2,320
TCAP TP ICAP 262.00p 262 2.50 0.96% 158,083
TEM Templeton Emerging Markets 230.50p 230.5 1.50 0.66% 234,114
TEP Telecom Plus 1,352.00p 1352 -4.00 -0.29% 15,945
TFIF Twentyfour Inc 114.00p 114 0.00 0% 328,974
THRG Throgmorton Trust 621.00p 621 5.00 0.81% 33,483
THRL Target Healthc. 96.30p 96.3 0.00 0% 172,693
TMPL Temple Bar Investment Trust 377.00p 377 0.50 0.13% 218,066
TPK Travis Perkins 635.00p 635 6.00 0.95% 27,418
TRIG Renewables Infrastructure Group 68.80p 68.8 0.30 0.44% 780,981
TRN Trainline 218.40p 218.4 -2.40 -1.09% 78,015
TRST Trustpilot 162.90p 162.9 0.40 0.25% 116,540
TRY TR Property Investment Trust 315.00p 315 1.00 0.32% 216,883
UKW Greencoat UK Wind 98.05p 98.05 0.35 0.36% 768,229
USA Baillie Gifford US Growth Trust 292.00p 292 -3.00 -1.02% 30,707
VCT Victrex 651.00p 651 -1.00 -0.15% 59,480
VEIL Vietnam Enterprise Investments 782.00p 782 9.00 1.16% 88,312
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 1.00 0.21% 56,530
VSVS Vesuvius 396.00p 396 2.60 0.66% 20,386
VTY Vistry Grp 628.20p 628.2 1.00 0.16% 71,161
WG. Wood Group (J) 23.58p 23.58 -0.16 -0.67% 1,088,530
WIZZ Wizz Air 1,280.00p 1280 1.00 0.08% 85,269
WKP Workspace 391.50p 391.5 3.00 0.77% 50,609
WOSG Watches Switz 479.60p 479.6 -1.80 -0.37% 43,179
WWH Worldwide Healthcare Trust 377.50p 377.5 -0.50 -0.13% 87,850
XPS Xps Pensions 336.00p 336 0.00 0% 5,927
ZIG Zigup 377.50p 377.5 -0.50 -0.13% 32,185
FTSE 100 Latest
Value9,880.54
Change-8.68