| 3IN |
3i Infrastructure |
387.00p |
387 |
4.50 |
1.18% |
257,555 |
| ABDN |
Abrdn |
220.40p |
220.4 |
10.80 |
5.15% |
2,985,429 |
| AGT |
AVI Global Trust |
261.00p |
261 |
2.50 |
0.97% |
347,232 |
| AJB |
AJ Bell |
450.80p |
450.8 |
-0.60 |
-0.13% |
191,879 |
| ALFA |
Alfa Fin |
211.00p |
211 |
0.00 |
0% |
82,605 |
| AML |
Aston Martin Lagonda |
62.80p |
62.8 |
0.20 |
0.32% |
638,429 |
| AO. |
Ao World |
110.60p |
110.6 |
-0.80 |
-0.72% |
92,179 |
| ASC |
ASOS |
299.00p |
299 |
9.50 |
3.28% |
73,307 |
| ASHM |
Ashmore Group |
214.80p |
214.8 |
32.30 |
17.7% |
11,330,846 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,632.00p |
1632 |
30.00 |
1.87% |
59,930 |
| ATG |
Auction Technology Group |
324.50p |
324.5 |
10.50 |
3.34% |
114,681 |
| ATT |
Allianz Technology Trust |
551.00p |
551 |
14.00 |
2.61% |
486,459 |
| BAB |
Babcock |
1,480.00p |
1480 |
5.00 |
0.34% |
252,890 |
| BAG |
Barr (A.G.) |
629.00p |
629 |
1.00 |
0.16% |
29,149 |
| BAKK |
Bakkavor |
246.50p |
246.5 |
4.00 |
1.65% |
70,996 |
| BBH |
Bellevue Health |
149.80p |
149.8 |
1.80 |
1.22% |
156,500 |
| BBOX |
Tritax Big Box |
163.80p |
163.8 |
4.80 |
3.02% |
2,117,659 |
| BBY |
Balfour Beatty |
718.50p |
718.5 |
7.00 |
0.98% |
1,212,017 |
| BCG |
Baltic Classifieds Group |
200.50p |
200.5 |
1.90 |
0.96% |
913,810 |
| BGEO |
Bank Of Georgia Group |
9,635.00p |
9635 |
70.00 |
0.73% |
6,902 |
| BGFD |
Baillie Gifford Japan Trust PLC |
940.00p |
940 |
17.00 |
1.84% |
71,231 |
| BHMG |
BH Macro GBP |
403.50p |
403.5 |
0.00 |
0% |
315,911 |
| BME |
B&M |
169.65p |
169.65 |
2.65 |
1.59% |
1,540,502 |
| BMY |
Bloomsbury |
504.00p |
504 |
9.50 |
1.92% |
189,571 |
| BNKR |
Bankers Investment Trust |
135.80p |
135.8 |
1.40 |
1.04% |
1,062,072 |
| BOWL |
Hollywood Bwl |
277.00p |
277 |
1.00 |
0.36% |
117,025 |
| BOY |
Bodycote |
759.00p |
759 |
11.50 |
1.54% |
238,542 |
| BPT |
Bridgepoint |
291.00p |
291 |
10.60 |
3.78% |
19,710,904 |
| BRBY |
Burberry |
1,295.50p |
1295.5 |
-35.00 |
-2.63% |
424,805 |
| BREE |
Breedon |
336.00p |
336 |
4.80 |
1.45% |
152,327 |
| BRGE |
BlackRock Greater Europe Investment Trust |
608.00p |
608 |
3.00 |
0.5% |
70,313 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,356.00p |
1356 |
30.00 |
2.26% |
42,470 |
| BRWM |
BlackRock World Mining Trust plc |
956.00p |
956 |
10.00 |
1.06% |
590,684 |
| BSIF |
Bluefield Solar |
68.80p |
68.8 |
0.00 |
0% |
1,062,584 |
| BUT |
Brunner Inv.tst |
1,502.00p |
1502 |
26.00 |
1.76% |
25,804 |
| BWY |
Bellway |
2,706.00p |
2706 |
48.00 |
1.81% |
156,218 |
| BYG |
Big Yellow |
1,070.00p |
1070 |
28.00 |
2.69% |
295,508 |
| BYIT |
Bytes Tech |
356.00p |
356 |
8.60 |
2.48% |
1,290,595 |
| CCC |
Computacenter |
3,146.00p |
3146 |
34.00 |
1.09% |
155,679 |
| CCL |
Carnival |
2,256.00p |
2256 |
37.00 |
1.67% |
142,983 |
| CCR |
C&C Group |
134.20p |
134.2 |
3.20 |
2.44% |
27,584 |
| CGT |
Capital Gearing Trust |
4,990.00p |
4990 |
30.00 |
0.6% |
21,251 |
| CHG |
Chemring |
534.00p |
534 |
-11.00 |
-2.02% |
371,762 |
| CHRY |
Chrysalis Inves |
115.80p |
115.8 |
0.60 |
0.52% |
761,359 |
| CKN |
Clarkson |
4,160.00p |
4160 |
-30.00 |
-0.72% |
242,954 |
| CLDN |
Caledonia |
382.00p |
382 |
-0.50 |
-0.13% |
175,175 |
| CMCX |
CMC Markets |
316.00p |
316 |
2.00 |
0.64% |
146,929 |
| COA |
Coats Group Plc |
83.90p |
83.9 |
0.60 |
0.72% |
644,520 |
| CRST |
Crest Nicholson |
135.20p |
135.2 |
4.20 |
3.21% |
369,226 |
| CTY |
City Of London Investment |
547.00p |
547 |
5.00 |
0.92% |
527,404 |
| CURY |
Currys |
125.90p |
125.9 |
-0.30 |
-0.24% |
2,165,390 |
| CWK |
Cranswick |
5,110.00p |
5110 |
185.00 |
3.76% |
64,538 |
| DEC |
Diversified Energy |
963.00p |
963 |
1.00 |
0.1% |
27,272 |
| DLN |
Derwent London |
1,885.00p |
1885 |
40.00 |
2.17% |
52,242 |
| DNLM |
Dunelm |
951.50p |
951.5 |
-218.50 |
-18.68% |
2,301,289 |
| DOCS |
Dr. Martens |
75.60p |
75.6 |
0.00 |
0% |
275,661 |
| DOM |
Dominos |
182.70p |
182.7 |
0.40 |
0.22% |
313,905 |
| DRX |
Drax |
902.50p |
902.5 |
3.00 |
0.33% |
258,779 |
| DSCV |
DiscoverIE |
597.00p |
597 |
2.00 |
0.34% |
63,538 |
| DWL |
Dowlais |
92.90p |
92.9 |
-0.85 |
-0.91% |
680,070 |
| EDIN |
Edinburgh Investment Trust PLC |
828.00p |
828 |
0.00 |
0% |
90,727 |
| ELM |
Elementis |
171.80p |
171.8 |
4.80 |
2.87% |
1,005,068 |
| EMG |
Man |
268.60p |
268.6 |
7.40 |
2.83% |
1,126,437 |
| ENOG |
Energean Oil & Gas |
920.50p |
920.5 |
-19.50 |
-2.07% |
23,707 |
| EOT |
Euro Opps Tr. |
935.00p |
935 |
4.00 |
0.43% |
3,587 |
| ESCT |
The European Smaller Companies Trust |
225.00p |
225 |
2.00 |
0.9% |
317,117 |
| ESNT |
Essentra |
95.20p |
95.2 |
-1.10 |
-1.14% |
2,223,434 |
| ESP |
Empiric |
79.60p |
79.6 |
0.90 |
1.14% |
1,437,085 |
| EWI |
Edinburgh Worldwide Investment Trust |
228.00p |
228 |
4.00 |
1.79% |
144,948 |
| FAN |
Volution Group PLS |
650.00p |
650 |
3.00 |
0.46% |
36,884 |
| FCSS |
Fidelity China Special Situations PLC |
326.00p |
326 |
1.50 |
0.46% |
384,621 |
| FEML |
Fidelity E.m.ld |
1,136.00p |
1136 |
14.00 |
1.25% |
253,515 |
| FEV |
Fidelity European Values |
434.50p |
434.5 |
4.00 |
0.93% |
488,421 |
| FGEN |
Foresight Envr |
70.00p |
70 |
0.80 |
1.16% |
664,206 |
| FGP |
Firstgroup |
188.60p |
188.6 |
3.10 |
1.67% |
512,794 |
| FGT |
Finsbury Growth |
832.00p |
832 |
1.00 |
0.12% |
153,946 |
| FOUR |
4Imprint |
4,325.00p |
4325 |
-20.00 |
-0.46% |
4,728 |
| FRAS |
Frasers Group |
680.00p |
680 |
0.50 |
0.07% |
548,145 |
| FSFL |
Foresight Solar Fund |
66.30p |
66.3 |
0.70 |
1.07% |
575,591 |
| FSG |
Foresight Group Holdings |
443.50p |
443.5 |
1.50 |
0.34% |
74,718 |
| FSV |
Fidelity |
430.50p |
430.5 |
4.50 |
1.06% |
450,301 |
| FUTR |
Future |
517.00p |
517 |
-3.00 |
-0.58% |
316,808 |
| FXPO |
Ferrexpo |
70.40p |
70.4 |
0.80 |
1.15% |
561,885 |
| GCP |
GCP Infrastructure Investments |
73.90p |
73.9 |
0.30 |
0.41% |
352,236 |
| GDWN |
Goodwin |
23,900.00p |
23900 |
700.00 |
3.02% |
4,303 |
| GEN |
Genuit Group |
324.50p |
324.5 |
4.50 |
1.41% |
119,989 |
| GFTU |
Grafton Group |
952.70p |
952.7 |
24.30 |
2.62% |
395,975 |
| GNC |
Greencore |
273.00p |
273 |
13.00 |
5% |
551,959 |
| GNS |
Genus |
2,575.00p |
2575 |
-20.00 |
-0.77% |
8,177 |
| GPE |
GPE |
338.50p |
338.5 |
11.00 |
3.36% |
263,431 |
| GRG |
Greggs |
1,672.00p |
1672 |
41.00 |
2.51% |
201,973 |
| GRI |
Grainger plc |
195.60p |
195.6 |
2.60 |
1.35% |
625,115 |
| GROW |
Molten Ventures |
520.50p |
520.5 |
11.00 |
2.16% |
164,091 |
| GSCT |
Glb Sml Co Trst |
182.40p |
182.4 |
1.20 |
0.66% |
287,888 |
| HAS |
Hays |
47.28p |
47.28 |
-1.10 |
-2.27% |
1,747,864 |
| HBR |
Harbour Energy |
206.40p |
206.4 |
-4.20 |
-1.99% |
1,182,410 |
| HFG |
Hilton Foods |
508.00p |
508 |
14.00 |
2.83% |
237,825 |
| HGT |
HgCapital Trust plc |
512.00p |
512 |
6.00 |
1.19% |
209,662 |
| HICL |
HICL Infrastructure |
120.40p |
120.4 |
1.40 |
1.18% |
3,593,106 |
| HILS |
Hill & Smith |
2,335.00p |
2335 |
50.00 |
2.19% |
33,732 |
| HMSO |
Hammerson |
340.20p |
340.2 |
3.60 |
1.07% |
162,930 |
| HOC |
Hochschild |
578.00p |
578 |
-3.50 |
-0.6% |
2,368,684 |
| HRI |
Herald Investment Trust |
2,615.00p |
2615 |
25.00 |
0.97% |
44,367 |
| HSL |
Henderson Smaller Companies Trust |
904.00p |
904 |
13.00 |
1.46% |
73,265 |
| HTG |
Hunting |
415.50p |
415.5 |
8.00 |
1.96% |
271,571 |
| HTWS |
Helios Towers |
165.60p |
165.6 |
-0.40 |
-0.24% |
232,465 |
| HVPE |
HarbourVest Private Equity |
3,145.00p |
3145 |
25.00 |
0.8% |
40,605 |
| HWG |
Harworth Gp |
167.50p |
167.5 |
2.50 |
1.52% |
14,760 |
| IAD |
Invesco Asia |
445.00p |
445 |
5.00 |
1.14% |
79,175 |
| IBST |
Ibstock |
137.60p |
137.6 |
1.00 |
0.73% |
194,512 |
| ICGT |
ICG Enterprise Trust |
1,530.00p |
1530 |
4.00 |
0.26% |
44,746 |
| IEM |
Impax Asset Management |
407.50p |
407.5 |
6.50 |
1.62% |
273,212 |
| IGG |
IG |
1,323.00p |
1323 |
19.00 |
1.46% |
132,862 |
| IHP |
IntegraFin Holdings |
341.50p |
341.5 |
4.00 |
1.19% |
76,086 |
| INCH |
Inchcape |
788.50p |
788.5 |
-7.50 |
-0.94% |
58,965 |
| INPP |
International Public Partnerships |
130.40p |
130.4 |
1.40 |
1.09% |
1,920,727 |
| INVP |
Investec |
591.00p |
591 |
8.50 |
1.46% |
614,399 |
| IPO |
Ip Group |
58.10p |
58.1 |
1.10 |
1.93% |
258,116 |
| ITH |
Ithaca Energy |
168.20p |
168.2 |
-3.80 |
-2.21% |
541,638 |
| ITV |
ITV |
80.60p |
80.6 |
1.05 |
1.32% |
1,103,328 |
| IWG |
International Workplace Group |
241.60p |
241.6 |
3.60 |
1.51% |
188,819 |
| JAM |
JPMorgan American |
1,130.00p |
1130 |
16.00 |
1.44% |
137,578 |
| JDW |
Wetherspoon (J.D) |
763.50p |
763.5 |
8.50 |
1.13% |
79,040 |
| JEDT |
JPMorgan European Discovery Trust |
616.00p |
616 |
3.00 |
0.49% |
38,509 |
| JFJ |
JPMorgan Japanese |
759.00p |
759 |
15.00 |
2.02% |
117,875 |
| JGGI |
JPMorgan Global Growth & Income |
589.00p |
589 |
7.00 |
1.2% |
501,197 |
| JMAT |
Johnson Matthey |
2,368.00p |
2368 |
6.00 |
0.25% |
115,396 |
| JTC |
Jtc Plc |
1,290.00p |
1290 |
0.00 |
0% |
368,047 |
| JUP |
Jupiter Fund Management |
182.00p |
182 |
5.40 |
3.06% |
395,151 |
| JUST |
Just Group |
216.50p |
216.5 |
-0.50 |
-0.23% |
173,003 |
| KIE |
Kier |
223.00p |
223 |
6.00 |
2.76% |
246,366 |
| KLR |
Keller |
1,700.00p |
1700 |
16.00 |
0.95% |
38,507 |
| KNOS |
Kainos Group |
1,007.00p |
1007 |
7.50 |
0.75% |
28,859 |
| LRE |
Lancashire Holdings |
605.00p |
605 |
5.00 |
0.83% |
37,929 |
| LWDB |
Law Debenture |
1,120.00p |
1120 |
14.00 |
1.27% |
130,368 |
| MAB |
Mitchells & Butlers |
278.50p |
278.5 |
3.50 |
1.27% |
107,315 |
| MCG |
Mobico Group |
22.74p |
22.74 |
0.24 |
1.07% |
736,623 |
| MEGP |
ME Group |
134.20p |
134.2 |
2.20 |
1.67% |
550,250 |
| MGAM |
Morgan Advanced Materials |
234.50p |
234.5 |
4.00 |
1.74% |
120,235 |
| MGNS |
Morgan Sindall Group |
4,920.00p |
4920 |
110.00 |
2.29% |
16,034 |
| MNKS |
Monks Inv |
1,550.00p |
1550 |
12.00 |
0.78% |
92,085 |
| MONY |
Moneysupermarket.Com |
187.40p |
187.4 |
-0.70 |
-0.37% |
206,390 |
| MOON |
Moonpig Gr |
214.00p |
214 |
0.50 |
0.23% |
412,713 |
| MRC |
Mercantile Investment Trust PLC |
264.50p |
264.5 |
3.00 |
1.15% |
676,731 |
| MRCH |
Merchants Trust |
615.00p |
615 |
6.00 |
0.99% |
139,837 |
| MSLH |
Marshalls |
177.20p |
177.2 |
1.20 |
0.68% |
936,838 |
| MTO |
Mitie |
169.00p |
169 |
2.00 |
1.2% |
679,492 |
| MTRO |
Metro Bank |
129.20p |
129.2 |
-0.20 |
-0.15% |
449,347 |
| MUT |
Murray Income Trust |
930.00p |
930 |
3.00 |
0.32% |
101,748 |
| MYI |
Murray International |
331.50p |
331.5 |
1.50 |
0.45% |
1,172,615 |
| N91 |
Ninety One |
226.00p |
226 |
5.80 |
2.63% |
317,697 |
| NAS |
North Atl.smlr |
365.00p |
365 |
-1.00 |
-0.27% |
40,177 |
| NBPE |
Nb Priv. Eqty |
1,580.00p |
1580 |
22.00 |
1.41% |
13,616 |
| NCC |
Ncc |
138.80p |
138.8 |
2.60 |
1.91% |
214,292 |
| NESF |
NextEnergy Solar |
49.00p |
49 |
0.20 |
0.41% |
2,028,509 |
| OCDO |
Ocado |
283.40p |
283.4 |
4.50 |
1.61% |
316,193 |
| ONT |
Oxford Nanopore Technologies |
156.90p |
156.9 |
4.40 |
2.89% |
647,504 |
| OSB |
OneSavings Bank |
631.50p |
631.5 |
6.00 |
0.96% |
93,783 |
| OXIG |
Oxford Instruments |
2,285.00p |
2285 |
80.00 |
3.63% |
103,558 |
| PAG |
Paragon Group |
886.00p |
886 |
1.50 |
0.17% |
136,805 |
| PAGE |
PageGroup |
206.40p |
206.4 |
0.60 |
0.29% |
350,069 |
| PAY |
Paypoint |
489.00p |
489 |
23.00 |
4.94% |
145,071 |
| PCFT |
Polar Cap Gbl |
235.00p |
235 |
2.00 |
0.86% |
112,522 |
| PETS |
Pets at home |
196.20p |
196.2 |
-0.70 |
-0.36% |
163,584 |
| PFD |
Premier Foods |
171.60p |
171.6 |
2.40 |
1.42% |
252,674 |
| PHI |
Pacific Horizon |
856.00p |
856 |
10.00 |
1.18% |
66,450 |
| PHP |
Primary Health |
104.40p |
104.4 |
1.50 |
1.46% |
3,307,299 |
| PIN |
Pantheon International |
383.00p |
383 |
0.00 |
0% |
162,217 |
| PLUS |
Plus500 |
3,864.00p |
3864 |
54.00 |
1.42% |
20,053 |
| PNL |
Personal Assets Trust |
547.00p |
547 |
1.00 |
0.18% |
214,771 |
| PNN |
Pennon |
533.50p |
533.5 |
1.00 |
0.19% |
892,193 |
| POLN |
Pollen Street |
922.00p |
922 |
8.00 |
0.88% |
18,344 |
| PPET |
Patria Private |
639.00p |
639 |
11.00 |
1.75% |
12,710 |
| PPH |
Pphe Hotel |
1,814.00p |
1814 |
16.00 |
0.89% |
6,343 |
| PTEC |
Playtech |
277.00p |
277 |
5.50 |
2.03% |
393,695 |
| QLT |
Quilter |
191.30p |
191.3 |
4.10 |
2.19% |
1,602,976 |
| QQ. |
Qinetiq |
501.50p |
501.5 |
-10.00 |
-1.96% |
732,667 |
| RAT |
Rathbone |
2,105.00p |
2105 |
105.00 |
5.25% |
145,969 |
| RCP |
RIT Capital Partners |
2,240.00p |
2240 |
5.00 |
0.22% |
92,184 |
| RHIM |
RHI Magnesita |
2,705.00p |
2705 |
20.00 |
0.74% |
1,844 |
| RICA |
Ruffer Investment Company |
300.50p |
300.5 |
1.50 |
0.5% |
272,570 |
| ROR |
Rotork |
340.40p |
340.4 |
6.80 |
2.04% |
825,075 |
| RPI |
Raspberry Pi |
293.60p |
293.6 |
5.20 |
1.8% |
158,020 |
| RS1 |
RS Group |
659.00p |
659 |
12.50 |
1.93% |
533,768 |
| RSW |
Renishaw |
3,820.00p |
3820 |
175.00 |
4.8% |
78,978 |
| SAFE |
Safestore |
806.00p |
806 |
37.00 |
4.81% |
219,633 |
| SAIN |
Scot.amer.inv. |
524.00p |
524 |
5.00 |
0.96% |
256,356 |
| SCT |
Softcat |
1,457.00p |
1457 |
11.00 |
0.76% |
266,735 |
| SDP |
Schroder AsiaPacific Fund |
700.00p |
700 |
7.00 |
1.01% |
86,664 |
| SEIT |
Sdcl Ef. Inc Tr |
51.70p |
51.7 |
0.10 |
0.19% |
896,624 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.50p |
80.5 |
0.70 |
0.88% |
1,786,765 |
| SHC |
Shaftesbury Capital |
144.70p |
144.7 |
2.60 |
1.83% |
671,561 |
| SMWH |
Wh Smith |
630.00p |
630 |
6.00 |
0.96% |
577,093 |
| SNR |
Senior |
227.00p |
227 |
1.50 |
0.67% |
512,135 |
| SOI |
Schroders |
362.00p |
362 |
6.00 |
1.69% |
602,577 |
| SPI |
Spire Healthcare |
179.80p |
179.8 |
0.40 |
0.22% |
548,061 |
| SRE |
Sirius Real Estate |
101.30p |
101.3 |
1.10 |
1.1% |
397,171 |
| SRP |
Serco |
293.00p |
293 |
0.00 |
0% |
533,230 |
| SSON |
Smithson Invest |
1,568.00p |
1568 |
16.00 |
1.03% |
145,288 |
| SSPG |
SSP Group |
193.00p |
193 |
2.10 |
1.1% |
447,809 |
| STEM |
SThree |
185.00p |
185 |
3.40 |
1.87% |
44,063 |
| SUPR |
Supermarket Income |
84.80p |
84.8 |
1.20 |
1.44% |
1,414,093 |
| SVS |
Savills |
1,120.00p |
1120 |
102.00 |
10.02% |
117,727 |
| SYNC |
Syncona |
100.00p |
100 |
0.50 |
0.5% |
192,973 |
| TATE |
Tate & Lyle |
375.60p |
375.6 |
4.80 |
1.29% |
362,007 |
| TBCG |
TBC Bank Group |
3,920.00p |
3920 |
-20.00 |
-0.51% |
36,285 |
| TCAP |
TP ICAP |
253.00p |
253 |
2.50 |
1% |
1,463,301 |
| TEM |
Templeton Emerging Markets |
254.00p |
254 |
2.50 |
0.99% |
897,604 |
| TEP |
Telecom Plus |
1,374.00p |
1374 |
-8.00 |
-0.58% |
46,597 |
| TFIF |
Twentyfour Inc |
114.60p |
114.6 |
0.20 |
0.17% |
1,982,118 |
| THRG |
Throgmorton Trust |
644.00p |
644 |
12.00 |
1.9% |
94,607 |
| THRL |
Target Healthc. |
104.40p |
104.4 |
3.40 |
3.37% |
613,522 |
| TMPL |
Temple Bar Investment Trust |
383.00p |
383 |
3.00 |
0.79% |
307,343 |
| TPK |
Travis Perkins |
666.50p |
666.5 |
17.50 |
2.7% |
112,388 |
| TRIG |
Renewables Infrastructure Group |
68.40p |
68.4 |
-0.20 |
-0.29% |
2,755,136 |
| TRN |
Trainline |
217.20p |
217.2 |
0.80 |
0.37% |
358,599 |
| TRST |
Trustpilot |
224.00p |
224 |
10.60 |
4.97% |
1,502,439 |
| TRY |
TR Property Investment Trust |
332.50p |
332.5 |
5.50 |
1.68% |
314,233 |
| UKW |
Greencoat UK Wind |
98.20p |
98.2 |
0.45 |
0.46% |
2,460,217 |
| USA |
Baillie Gifford US Growth Trust |
291.50p |
291.5 |
0.50 |
0.17% |
123,653 |
| VCT |
Victrex |
702.00p |
702 |
4.00 |
0.57% |
127,794 |
| VEIL |
Vietnam Enterprise Investments |
842.00p |
842 |
-4.00 |
-0.47% |
65,203 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
468.00p |
468 |
-5.00 |
-1.06% |
318,504 |
| VSVS |
Vesuvius |
426.20p |
426.2 |
7.00 |
1.67% |
59,081 |
| VTY |
Vistry Grp |
639.40p |
639.4 |
18.00 |
2.9% |
1,003,243 |
| WG. |
Wood Group (J) |
26.60p |
26.6 |
0.00 |
0% |
3,110,020 |
| WIZZ |
Wizz Air |
1,292.00p |
1292 |
69.00 |
5.64% |
473,590 |
| WKP |
Workspace |
419.50p |
419.5 |
9.50 |
2.32% |
153,944 |
| WOSG |
Watches Switz |
482.40p |
482.4 |
8.20 |
1.73% |
173,101 |
| WWH |
Worldwide Healthcare Trust |
381.00p |
381 |
1.00 |
0.26% |
200,884 |
| XPS |
Xps Pensions |
348.00p |
348 |
12.00 |
3.57% |
553,263 |
| ZIG |
Zigup |
380.00p |
380 |
2.50 |
0.66% |
107,048 |