Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,036.80
Change 144.50 (0.63%)
High 23,047.48
Low 22,891.54
Prev. Close 23,036.80078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.00p 378 0.50 0.13% 829,059
ABDN Abrdn 209.80p 209.8 1.60 0.77% 4,666,925
AGT AVI Global Trust 259.50p 259.5 1.00 0.39% 653,745
AJB AJ Bell 453.40p 453.4 2.80 0.62% 1,183,517
ALFA Alfa Fin 213.00p 213 -1.00 -0.47% 2,644,282
AML Aston Martin Lagonda 62.70p 62.7 -2.10 -3.24% 2,566,779
AO. Ao World 111.60p 111.6 0.00 0% 134,087
ASC ASOS 297.50p 297.5 -6.00 -1.98% 177,098
ASHM Ashmore Group 184.80p 184.8 6.80 3.82% 949,748
ASL Aberforth Smaller Companies Trust Plc 1,610.00p 1610 10.00 0.63% 315,439
ATG Auction Technology Group 328.00p 328 -2.00 -0.61% 393,767
ATT Allianz Technology Trust 540.00p 540 5.00 0.93% 553,088
BAB Babcock 1,469.00p 1469 19.00 1.31% 6,543,601
BAG Barr (A.G.) 624.00p 624 -1.00 -0.16% 62,330
BAKK Bakkavor 231.00p 231 -2.50 -1.07% 8,651,705
BBH Bellevue Health 144.80p 144.8 -1.20 -0.82% 1,885,409
BBOX Tritax Big Box 158.50p 158.5 -0.20 -0.13% 3,102,302
BBY Balfour Beatty 722.50p 722.5 7.50 1.05% 873,047
BCG Baltic Classifieds Group 198.20p 198.2 4.20 2.16% 2,981,257
BGEO Bank Of Georgia Group 9,190.00p 9190 10.00 0.11% 58,446
BGFD Baillie Gifford Japan Trust PLC 936.00p 936 22.00 2.41% 59,898
BHMG BH Macro GBP 404.00p 404 0.00 0% 608,187
BME B&M 173.20p 173.2 2.70 1.58% 5,412,143
BMY Bloomsbury 479.00p 479 1.00 0.21% 301,109
BNKR Bankers Investment Trust 135.60p 135.6 0.80 0.59% 935,579
BOWL Hollywood Bwl 276.00p 276 0.00 0% 228,586
BOY Bodycote 742.50p 742.5 5.50 0.75% 107,986
BPT Bridgepoint 293.00p 293 5.40 1.88% 2,701,890
BRBY Burberry 1,335.00p 1335 0.00 0% 1,425,542
BREE Breedon 334.20p 334.2 1.20 0.36% 365,562
BRGE BlackRock Greater Europe Investment Trust 603.00p 603 7.00 1.17% 244,697
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 4.00 0.3% 165,908
BRWM BlackRock World Mining Trust plc 908.00p 908 22.00 2.48% 521,918
BSIF Bluefield Solar 69.00p 69 0.00 0% 866,376
BUT Brunner Inv.tst 1,480.00p 1480 6.00 0.41% 48,678
BWY Bellway 2,788.00p 2788 -22.00 -0.78% 484,786
BYG Big Yellow 1,056.00p 1056 -2.00 -0.19% 197,799
BYIT Bytes Tech 368.60p 368.6 1.40 0.38% 264,633
CCC Computacenter 3,168.00p 3168 -44.00 -1.37% 484,236
CCL Carnival 2,361.00p 2361 -12.00 -0.51% 1,007,057
CCR C&C Group 133.00p 133 0.40 0.3% 140,039
CGT Capital Gearing Trust 4,960.00p 4960 10.00 0.2% 19,132
CHG Chemring 541.00p 541 31.00 6.08% 1,206,083
CHRY Chrysalis Inves 117.00p 117 -1.00 -0.85% 4,824,413
CKN Clarkson 4,165.00p 4165 180.00 4.52% 192,097
CLDN Caledonia 381.00p 381 0.00 0% 317,284
CMCX CMC Markets 312.50p 312.5 3.50 1.13% 216,112
COA Coats Group Plc 84.90p 84.9 1.70 2.04% 1,319,734
CRST Crest Nicholson 141.20p 141.2 -0.10 -0.07% 237,166
CTY City Of London Investment 541.00p 541 3.00 0.56% 566,982
CURY Currys 131.50p 131.5 -0.50 -0.38% 6,473,436
CWK Cranswick 4,950.00p 4950 80.00 1.64% 63,532
DEC Diversified Energy 1,014.00p 1014 -10.00 -0.98% 213,050
DLN Derwent London 1,850.00p 1850 -36.00 -1.91% 551,385
DNLM Dunelm 1,167.00p 1167 7.00 0.6% 209,536
DOCS Dr. Martens 77.45p 77.45 -0.55 -0.71% 525,427
DOM Dominos 179.60p 179.6 -0.20 -0.11% 782,523
DRX Drax 891.50p 891.5 2.00 0.22% 2,338,634
DSCV DiscoverIE 604.00p 604 3.00 0.5% 337,987
DWL Dowlais 91.85p 91.85 0.70 0.77% 1,641,311
EDIN Edinburgh Investment Trust PLC 831.00p 831 6.00 0.73% 74,464
ELM Elementis 170.60p 170.6 0.80 0.47% 4,475,243
EMG Man 255.80p 255.8 8.60 3.48% 2,292,260
ENOG Energean Oil & Gas 909.00p 909 26.00 2.94% 130,913
EOT Euro Opps Tr. 934.00p 934 7.00 0.76% 27,594
ESCT The European Smaller Companies Trust 224.00p 224 2.00 0.9% 1,994,671
ESNT Essentra 95.00p 95 2.00 2.15% 189,601
ESP Empiric 79.40p 79.4 0.20 0.25% 1,511,173
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 1.50 0.66% 722,161
FAN Volution Group PLS 653.00p 653 6.00 0.93% 160,441
FCSS Fidelity China Special Situations PLC 314.50p 314.5 -2.00 -0.63% 415,647
FEML Fidelity E.m.ld 1,098.00p 1098 0.00 0% 196,192
FEV Fidelity European Values 430.50p 430.5 6.50 1.53% 606,678
FGEN Foresight Envr 68.00p 68 0.30 0.44% 1,040,733
FGP Firstgroup 190.40p 190.4 2.20 1.17% 7,277,985
FGT Finsbury Growth 837.00p 837 13.00 1.58% 414,698
FOUR 4Imprint 4,165.00p 4165 190.00 4.78% 53,884
FRAS Frasers Group 694.00p 694 0.00 0% 186,024
FSFL Foresight Solar Fund 65.30p 65.3 0.70 1.08% 1,249,917
FSG Foresight Group Holdings 437.50p 437.5 5.00 1.16% 290,218
FSV Fidelity 423.50p 423.5 1.50 0.36% 973,897
FUTR Future 522.00p 522 -1.50 -0.29% 332,136
FXPO Ferrexpo 72.00p 72 -0.60 -0.83% 1,152,220
GCP GCP Infrastructure Investments 74.50p 74.5 0.40 0.54% 662,313
GDWN Goodwin 23,300.00p 23300 800.00 3.56% 6,187
GEN Genuit Group 330.00p 330 -0.50 -0.15% 2,379,531
GFTU Grafton Group 950.00p 950 -15.20 -1.57% 248,226
GNC Greencore 238.00p 238 -5.50 -2.26% 1,701,292
GNS Genus 2,540.00p 2540 -25.00 -0.97% 77,835
GPE GPE 328.00p 328 -1.50 -0.46% 474,015
GRG Greggs 1,636.00p 1636 -21.00 -1.27% 628,472
GRI Grainger plc 194.40p 194.4 -2.60 -1.32% 2,688,546
GROW Molten Ventures 521.00p 521 5.00 0.97% 430,085
GSCT Glb Sml Co Trst 181.40p 181.4 1.80 1% 1,321,039
HAS Hays 52.35p 52.35 0.75 1.45% 2,844,980
HBR Harbour Energy 191.00p 191 5.00 2.69% 3,470,770
HFG Hilton Foods 489.00p 489 -3.50 -0.71% 283,344
HGT HgCapital Trust plc 509.00p 509 2.00 0.39% 584,696
HICL HICL Infrastructure 117.40p 117.4 -0.60 -0.51% 2,503,145
HILS Hill & Smith 2,295.00p 2295 25.00 1.1% 61,262
HMSO Hammerson 348.20p 348.2 1.00 0.29% 2,326,586
HOC Hochschild 523.00p 523 8.50 1.65% 5,686,552
HRI Herald Investment Trust 2,640.00p 2640 180.00 7.32% 611,537
HSL Henderson Smaller Companies Trust 890.00p 890 6.00 0.68% 187,461
HTG Hunting 392.00p 392 4.00 1.03% 965,453
HTWS Helios Towers 166.20p 166.2 -1.60 -0.95% 730,653
HVPE HarbourVest Private Equity 3,135.00p 3135 15.00 0.48% 72,351
HWG Harworth Gp 166.50p 166.5 -1.50 -0.89% 124,012
IAD Invesco Asia 438.00p 438 -1.00 -0.23% 434,543
IBST Ibstock 137.20p 137.2 1.80 1.33% 745,310
ICGT ICG Enterprise Trust 1,512.00p 1512 8.00 0.53% 63,419
IEM Impax Asset Management 403.00p 403 2.50 0.62% 642,516
IGG IG 1,319.00p 1319 0.00 0% 1,028,219
IHP IntegraFin Holdings 356.50p 356.5 3.50 0.99% 413,415
INCH Inchcape 783.00p 783 7.50 0.97% 1,676,662
INPP International Public Partnerships 126.60p 126.6 0.00 0% 1,968,250
INVP Investec 576.00p 576 10.00 1.77% 1,202,534
IPO Ip Group 56.80p 56.8 0.10 0.18% 759,198
ITH Ithaca Energy 158.00p 158 4.20 2.73% 3,933,949
ITV ITV 81.20p 81.2 1.20 1.5% 5,461,326
IWG International Workplace Group 239.20p 239.2 1.80 0.76% 897,760
JAM JPMorgan American 1,130.00p 1130 10.00 0.89% 278,279
JDW Wetherspoon (J.D) 755.50p 755.5 -4.00 -0.53% 290,429
JEDT JPMorgan European Discovery Trust 612.00p 612 1.00 0.16% 44,885
JFJ JPMorgan Japanese 737.00p 737 18.00 2.5% 133,821
JGGI JPMorgan Global Growth & Income 585.00p 585 4.00 0.69% 851,238
JMAT Johnson Matthey 2,302.00p 2302 38.00 1.68% 187,562
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 1,274,398
JUP Jupiter Fund Management 172.80p 172.8 1.60 0.93% 760,837
JUST Just Group 217.50p 217.5 0.00 0% 1,261,813
KIE Kier 228.00p 228 1.00 0.44% 6,508,741
KLR Keller 1,706.00p 1706 -8.00 -0.47% 134,642
KNOS Kainos Group 1,022.00p 1022 -2.00 -0.2% 63,996
LRE Lancashire Holdings 603.00p 603 -5.00 -0.82% 566,212
LWDB Law Debenture 1,098.00p 1098 6.00 0.55% 85,285
MAB Mitchells & Butlers 275.00p 275 2.00 0.73% 3,007,255
MCG Mobico Group 23.06p 23.06 0.98 4.44% 2,158,170
MEGP ME Group 148.60p 148.6 0.60 0.41% 443,491
MGAM Morgan Advanced Materials 231.00p 231 1.50 0.65% 551,538
MGNS Morgan Sindall Group 4,925.00p 4925 65.00 1.34% 380,544
MNKS Monks Inv 1,552.00p 1552 2.00 0.13% 224,773
MONY Moneysupermarket.Com 190.30p 190.3 3.70 1.98% 1,399,263
MOON Moonpig Gr 209.50p 209.5 -0.50 -0.24% 745,891
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.50 0.19% 1,139,438
MRCH Merchants Trust 608.00p 608 5.00 0.83% 126,067
MSLH Marshalls 177.40p 177.4 0.60 0.34% 4,194,683
MTO Mitie 169.80p 169.8 -1.00 -0.59% 2,295,341
MTRO Metro Bank 124.60p 124.6 -0.20 -0.16% 460,141
MUT Murray Income Trust 932.00p 932 8.00 0.87% 102,404
MYI Murray International 332.00p 332 1.50 0.45% 906,799
N91 Ninety One 223.80p 223.8 4.40 2.01% 511,146
NAS North Atl.smlr 365.00p 365 -2.00 -0.54% 31,937
NBPE Nb Priv. Eqty 1,588.00p 1588 -2.00 -0.13% 35,486
NCC Ncc 139.40p 139.4 0.60 0.43% 1,039,915
NESF NextEnergy Solar 49.75p 49.75 0.60 1.22% 1,769,257
OCDO Ocado 271.70p 271.7 4.70 1.76% 1,667,605
ONT Oxford Nanopore Technologies 140.80p 140.8 -0.80 -0.56% 2,924,866
OSB OneSavings Bank 630.00p 630 -5.50 -0.87% 479,429
OXIG Oxford Instruments 2,110.00p 2110 -15.00 -0.71% 769,515
PAG Paragon Group 881.00p 881 4.00 0.46% 215,715
PAGE PageGroup 227.00p 227 3.80 1.7% 380,523
PAY Paypoint 460.50p 460.5 -5.50 -1.18% 313,189
PCFT Polar Cap Gbl 238.00p 238 1.00 0.42% 189,169
PETS Pets at home 197.10p 197.1 -2.80 -1.4% 584,101
PFD Premier Foods 170.80p 170.8 1.80 1.07% 526,120
PHI Pacific Horizon 828.00p 828 4.00 0.49% 99,998
PHP Primary Health 103.20p 103.2 0.60 0.58% 6,586,894
PIN Pantheon International 383.00p 383 2.50 0.66% 1,052,506
PLUS Plus500 3,616.00p 3616 0.00 0% 98,287
PNL Personal Assets Trust 546.00p 546 3.00 0.55% 472,753
PNN Pennon 549.00p 549 2.00 0.37% 671,425
POLN Pollen Street 930.00p 930 -4.00 -0.43% 25,077
PPET Patria Private 630.00p 630 0.00 0% 40,021
PPH Pphe Hotel 1,802.00p 1802 -12.00 -0.66% 7,564
PTEC Playtech 272.50p 272.5 3.00 1.11% 595,540
QLT Quilter 186.10p 186.1 3.20 1.75% 773,182
QQ. Qinetiq 500.50p 500.5 15.50 3.2% 1,850,633
RAT Rathbone 2,025.00p 2025 49.00 2.48% 144,633
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 59,889
RHIM RHI Magnesita 2,715.00p 2715 -5.00 -0.18% 6,323
RICA Ruffer Investment Company 296.00p 296 0.50 0.17% 830,212
ROR Rotork 340.40p 340.4 3.40 1.01% 1,111,296
RPI Raspberry Pi 292.20p 292.2 7.40 2.6% 401,171
RS1 RS Group 653.50p 653.5 13.00 2.03% 2,353,409
RSW Renishaw 3,710.00p 3710 65.00 1.78% 66,392
SAFE Safestore 782.00p 782 1.00 0.13% 809,934
SAIN Scot.amer.inv. 517.00p 517 3.00 0.58% 226,750
SCT Softcat 1,482.00p 1482 18.00 1.23% 1,106,173
SDP Schroder AsiaPacific Fund 690.00p 690 2.00 0.29% 57,414
SEIT Sdcl Ef. Inc Tr 52.00p 52 -0.50 -0.95% 8,632,139
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 0.10 0.13% 2,190,544
SHC Shaftesbury Capital 144.80p 144.8 -2.20 -1.5% 5,568,713
SMWH Wh Smith 643.50p 643.5 8.00 1.26% 496,161
SNR Senior 215.50p 215.5 -6.00 -2.71% 3,902,240
SOI Schroders 351.50p 351.5 1.00 0.29% 176,633
SPI Spire Healthcare 174.00p 174 0.60 0.35% 2,130,204
SRE Sirius Real Estate 100.50p 100.5 0.30 0.3% 2,560,045
SRP Serco 294.60p 294.6 3.20 1.1% 4,228,878
SSON Smithson Invest 1,578.00p 1578 16.00 1.02% 348,707
SSPG SSP Group 198.10p 198.1 2.20 1.12% 2,453,047
STEM SThree 181.80p 181.8 0.60 0.33% 75,719
SUPR Supermarket Income 83.70p 83.7 0.00 0% 1,954,348
SVS Savills 1,034.00p 1034 4.00 0.39% 106,081
SYNC Syncona 96.80p 96.8 -0.20 -0.21% 462,503
TATE Tate & Lyle 368.80p 368.8 8.40 2.33% 911,861
TBCG TBC Bank Group 3,915.00p 3915 45.00 1.16% 66,193
TCAP TP ICAP 253.50p 253.5 1.00 0.4% 920,578
TEM Templeton Emerging Markets 247.00p 247 1.00 0.41% 1,961,085
TEP Telecom Plus 1,376.00p 1376 18.00 1.33% 170,350
TFIF Twentyfour Inc 114.40p 114.4 0.20 0.18% 2,362,289
THRG Throgmorton Trust 633.00p 633 2.00 0.32% 114,846
THRL Target Healthc. 102.40p 102.4 1.40 1.39% 747,083
TMPL Temple Bar Investment Trust 383.50p 383.5 4.00 1.05% 800,326
TPK Travis Perkins 667.00p 667 7.50 1.14% 562,146
TRIG Renewables Infrastructure Group 68.80p 68.8 0.20 0.29% 2,888,053
TRN Trainline 222.20p 222.2 -0.20 -0.09% 1,235,218
TRST Trustpilot 186.40p 186.4 2.20 1.19% 5,372,981
TRY TR Property Investment Trust 329.00p 329 0.00 0% 515,531
UKW Greencoat UK Wind 97.40p 97.4 -0.10 -0.1% 3,361,872
USA Baillie Gifford US Growth Trust 293.50p 293.5 0.50 0.17% 248,765
VCT Victrex 693.00p 693 22.00 3.28% 919,094
VEIL Vietnam Enterprise Investments 824.00p 824 8.00 0.98% 1,127,389
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 -1.50 -0.32% 648,409
VSVS Vesuvius 425.40p 425.4 4.20 1% 322,559
VTY Vistry Grp 686.80p 686.8 13.20 1.96% 626,353
WG. Wood Group (J) 24.40p 24.4 0.10 0.41% 3,319,687
WIZZ Wizz Air 1,303.00p 1303 -10.00 -0.76% 765,639
WKP Workspace 415.50p 415.5 -3.50 -0.84% 869,466
WOSG Watches Switz 473.00p 473 -9.80 -2.03% 2,068,454
WWH Worldwide Healthcare Trust 386.00p 386 -2.50 -0.64% 933,746
XPS Xps Pensions 339.50p 339.5 0.00 0% 557,766
ZIG Zigup 386.00p 386 -3.00 -0.77% 441,627
FTSE 100 Latest
Value10,124.60
Change79.91