Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,719.00
Change 82.11 (0.35%)
High 23,723.13
Low 23,592.23
Prev. Close 23,719.00

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 357.50p 357.5 5.50 1.56% 456,790
ABDN Abrdn 215.80p 215.8 -1.40 -0.64% 3,713,284
AGT AVI Global Trust 270.00p 270 2.50 0.93% 654,192
AJB AJ Bell 433.80p 433.8 6.60 1.54% 540,946
ALFA Alfa Fin 191.80p 191.8 5.60 3.01% 323,539
AML Aston Martin Lagonda 48.10p 48.1 -7.15 -12.94% 12,586,858
AO. Ao World 99.50p 99.5 0.40 0.4% 200,265
ASC ASOS 282.50p 282.5 1.00 0.36% 129,585
ASHM Ashmore Group 240.00p 240 -3.80 -1.56% 1,260,043
ASL Aberforth Smaller Companies Trust Plc 1,706.00p 1706 30.00 1.79% 100,556
ATG Auction Technology Group 316.50p 316.5 11.50 3.77% 485,530
ATT Allianz Technology Trust 538.00p 538 -6.00 -1.1% 646,381
BAB Babcock 1,356.00p 1356 -18.00 -1.31% 2,409,151
BAG Barr (A.G.) 696.00p 696 2.00 0.29% 96,567
BBH Bellevue Health 132.80p 132.8 -0.20 -0.15% 275,021
BBOX Tritax Big Box 170.30p 170.3 -1.00 -0.58% 8,568,644
BBY Balfour Beatty 768.00p 768 10.50 1.39% 695,427
BCG Baltic Classifieds Group 184.00p 184 1.60 0.88% 2,741,072
BGEO Bank Of Georgia Group 11,480.00p 11480 160.00 1.41% 104,017
BGFD Baillie Gifford Japan Trust PLC 928.00p 928 8.00 0.87% 357,183
BHMG BH Macro GBP 432.00p 432 -0.50 -0.12% 267,814
BME B&M 190.00p 190 -0.40 -0.21% 7,384,699
BMY Bloomsbury 462.50p 462.5 8.00 1.76% 97,984
BNKR Bankers Investment Trust 137.80p 137.8 0.80 0.58% 1,567,324
BOWL Hollywood Bwl 265.00p 265 9.00 3.52% 1,269,252
BOY Bodycote 777.00p 777 -4.00 -0.51% 151,451
BPT Bridgepoint 257.00p 257 1.60 0.63% 711,735
BRBY Burberry 1,191.50p 1191.5 5.50 0.46% 1,188,384
BREE Breedon 359.20p 359.2 3.20 0.9% 1,164,011
BRGE BlackRock Greater Europe Investment Trust 601.00p 601 1.00 0.17% 56,372
BRSC BlackRock Smaller Companies Trust PLC 1,402.00p 1402 -6.00 -0.43% 29,043
BRWM BlackRock World Mining Trust plc 1,010.00p 1010 -30.00 -2.88% 413,769
BSIF Bluefield Solar 77.00p 77 2.20 2.94% 1,472,577
BUT Brunner Inv.tst 1,502.00p 1502 4.00 0.27% 32,772
BWY Bellway 2,812.00p 2812 18.00 0.64% 233,766
BYG Big Yellow 1,042.00p 1042 -6.00 -0.57% 163,875
BYIT Bytes Tech 304.00p 304 16.00 5.56% 1,097,006
CCC Computacenter 3,142.00p 3142 122.00 4.04% 150,028
CCL Carnival 2,384.00p 2384 60.00 2.58% 468,072
CCR C&C Group 116.60p 116.6 1.60 1.39% 268,826
CGT Capital Gearing Trust 5,040.00p 5040 0.00 0% 18,977
CHG Chemring 526.00p 526 6.00 1.15% 892,911
CHRY Chrysalis Inves 94.10p 94.1 0.40 0.43% 1,267,362
CKN Clarkson 4,280.00p 4280 90.00 2.15% 51,979
CLDN Caledonia 345.00p 345 -2.50 -0.72% 177,615
CMCX CMC Markets 325.00p 325 0.00 0% 99,998
COA Coats Group Plc 93.40p 93.4 0.80 0.86% 5,978,733
CRST Crest Nicholson 157.60p 157.6 2.40 1.55% 742,805
CTY City Of London Investment 580.00p 580 0.00 0% 643,479
CURY Currys 160.80p 160.8 1.50 0.94% 2,190,939
CWK Cranswick 5,410.00p 5410 20.00 0.37% 34,076
DEC Diversified Energy 974.00p 974 15.00 1.56% 120,810
DLN Derwent London 1,757.00p 1757 -73.00 -3.99% 492,913
DNLM Dunelm 998.00p 998 12.00 1.22% 457,088
DOCS Dr. Martens 69.65p 69.65 0.95 1.38% 866,792
DOM Dominos 204.00p 204 2.00 0.99% 1,218,817
DRX Drax 899.50p 899.5 17.00 1.93% 937,108
DSCV DiscoverIE 665.00p 665 0.00 0% 300,560
EDIN Edinburgh Investment Trust PLC 828.00p 828 10.00 1.22% 271,183
ELM Elementis 168.60p 168.6 -0.20 -0.12% 326,370
EMG Man 264.80p 264.8 -4.60 -1.71% 3,769,383
ENOG Energean Oil & Gas 888.50p 888.5 20.50 2.36% 369,058
EOT Euro Opps Tr. 882.00p 882 -5.00 -0.56% 11,048
ESCT The European Smaller Companies Trust 223.00p 223 0.00 0% 555,683
ESNT Essentra 106.80p 106.8 1.40 1.33% 141,623
EWI Edinburgh Worldwide Investment Trust 234.00p 234 -1.00 -0.43% 296,979
FAN Volution Group PLS 696.00p 696 10.00 1.46% 288,876
FCSS Fidelity China Special Situations PLC 312.00p 312 -6.00 -1.89% 858,383
FEML Fidelity E.m.ld 1,292.00p 1292 6.00 0.47% 510,618
FEV Fidelity European Values 437.00p 437 2.00 0.46% 352,284
FGEN Foresight Envr 70.00p 70 2.70 4.01% 3,475,619
FGP Firstgroup 186.80p 186.8 0.70 0.38% 764,160
FGT Finsbury Growth 777.00p 777 14.00 1.83% 433,036
FOUR 4Imprint 4,025.00p 4025 115.00 2.94% 55,011
FRAS Frasers Group 726.00p 726 19.00 2.69% 80,643
FSFL Foresight Solar Fund 62.70p 62.7 -0.40 -0.63% 1,048,008
FSG Foresight Group Holdings 413.00p 413 7.50 1.85% 263,218
FSV Fidelity 457.00p 457 1.50 0.33% 889,527
FUTR Future 420.60p 420.6 12.40 3.04% 486,807
FXPO Ferrexpo 54.70p 54.7 -0.80 -1.44% 2,292,170
GCP GCP Infrastructure Investments 76.80p 76.8 0.20 0.26% 763,566
GDWN Goodwin 24,500.00p 24500 -400.00 -1.61% 6,115
GEN Genuit Group 375.50p 375.5 2.00 0.54% 552,526
GFTU Grafton Group 982.20p 982.2 11.50 1.18% 237,634
GNC Greencore 273.00p 273 6.00 2.25% 1,426,701
GNS Genus 2,840.00p 2840 -330.00 -10.41% 383,523
GPE GPE 342.50p 342.5 0.50 0.15% 530,304
GRG Greggs 1,589.00p 1589 -7.00 -0.44% 327,641
GRI Grainger plc 190.20p 190.2 1.20 0.63% 4,364,208
GROW Molten Ventures 465.00p 465 -3.00 -0.64% 264,558
GSCT Glb Sml Co Trst 192.40p 192.4 1.20 0.63% 446,776
HAS Hays 44.86p 44.86 1.40 3.22% 4,854,031
HBR Harbour Energy 243.80p 243.8 1.40 0.58% 3,673,959
HFG Hilton Foods 527.00p 527 5.00 0.96% 178,444
HGT HgCapital Trust plc 422.00p 422 -4.50 -1.06% 786,481
HICL HICL Infrastructure 122.20p 122.2 1.80 1.5% 4,238,210
HILS Hill & Smith 2,370.00p 2370 -35.00 -1.46% 149,583
HMSO Hammerson 368.40p 368.4 -2.40 -0.65% 1,778,366
HOC Hochschild 794.00p 794 3.50 0.44% 1,116,357
HRI Herald Investment Trust 2,540.00p 2540 -15.00 -0.59% 99,405
HSL Henderson Smaller Companies Trust 927.00p 927 7.00 0.76% 207,911
HTG Hunting 525.00p 525 -6.00 -1.13% 390,661
HTWS Helios Towers 201.50p 201.5 2.10 1.05% 934,267
HVPE HarbourVest Private Equity 3,010.00p 3010 15.00 0.5% 77,805
HWG Harworth Gp 174.50p 174.5 -3.50 -1.97% 79,716
IAD Invesco Asia 462.00p 462 2.00 0.43% 150,991
IBST Ibstock 134.00p 134 4.20 3.24% 2,740,044
ICGT ICG Enterprise Trust 1,500.00p 1500 0.00 0% 37,584
IEM Impax Asset Management 441.00p 441 -2.00 -0.45% 117,790
IGG IG 1,305.00p 1305 -5.00 -0.38% 2,017,897
IHP IntegraFin Holdings 318.00p 318 5.50 1.76% 420,520
INCH Inchcape 890.00p 890 7.00 0.79% 262,508
INPP International Public Partnerships 132.00p 132 1.60 1.23% 2,720,132
INVP Investec 645.50p 645.5 -2.50 -0.39% 811,365
IPO Ip Group 57.50p 57.5 0.20 0.35% 1,006,160
ITH Ithaca Energy 217.00p 217 3.50 1.64% 1,760,930
ITV ITV 79.05p 79.05 0.45 0.57% 7,307,903
IWG International Workplace Group 224.60p 224.6 2.40 1.08% 1,571,730
JAM JPMorgan American 1,128.00p 1128 0.00 0% 207,716
JDW Wetherspoon (J.D) 729.00p 729 1.50 0.21% 296,547
JEDT JPMorgan European Discovery Trust 653.00p 653 2.00 0.31% 76,693
JFJ JPMorgan Japanese 827.00p 827 -1.00 -0.12% 257,570
JGGI JPMorgan Global Growth & Income 585.00p 585 -2.00 -0.34% 967,683
JMAT Johnson Matthey 1,975.00p 1975 -49.00 -2.42% 346,647
JTC Jtc Plc 1,308.00p 1308 8.00 0.62% 246,415
JUP Jupiter Fund Management 194.60p 194.6 6.60 3.51% 5,603,593
JUST Just Group 216.50p 216.5 -0.50 -0.23% 2,054,877
KIE Kier 240.00p 240 0.50 0.21% 747,356
KLR Keller 2,025.00p 2025 -15.00 -0.74% 185,128
KNOS Kainos Group 762.00p 762 57.50 8.16% 438,047
LRE Lancashire Holdings 663.00p 663 5.00 0.76% 1,263,041
LWDB Law Debenture 1,194.00p 1194 6.00 0.51% 82,192
MAB Mitchells & Butlers 298.00p 298 3.00 1.02% 1,168,291
MCG Mobico Group 30.22p 30.22 8.18 37.11% 37,600,818
MEGP ME Group 134.20p 134.2 9.40 7.53% 1,797,241
MGAM Morgan Advanced Materials 243.00p 243 -0.50 -0.21% 972,599
MGNS Morgan Sindall Group 5,010.00p 5010 -140.00 -2.72% 130,881
MNKS Monks Inv 1,522.00p 1522 6.00 0.4% 245,997
MONY Moneysupermarket.Com 171.30p 171.3 7.70 4.71% 4,854,398
MOON Moonpig Gr 221.00p 221 4.50 2.08% 1,247,501
MRC Mercantile Investment Trust PLC 269.50p 269.5 3.00 1.13% 1,677,848
MRCH Merchants Trust 654.00p 654 0.00 0% 119,811
MSLH Marshalls 179.00p 179 7.00 4.07% 1,258,110
MTO Mitie 180.40p 180.4 0.40 0.22% 2,289,438
MTRO Metro Bank 125.80p 125.8 -2.00 -1.56% 336,683
MUT Murray Income Trust 973.00p 973 3.00 0.31% 92,906
MYI Murray International 365.00p 365 -1.50 -0.41% 712,210
N91 Ninety One 248.80p 248.8 -0.20 -0.08% 232,609
NAS North Atl.smlr 364.00p 364 -7.00 -1.89% 101,525
NBPE Nb Priv. Eqty 1,430.00p 1430 -10.00 -0.69% 42,748
NCC Ncc 136.60p 136.6 4.80 3.64% 1,040,858
NESF NextEnergy Solar 50.80p 50.8 0.40 0.79% 1,322,787
OCDO Ocado 220.00p 220 -15.00 -6.38% 5,959,441
ONT Oxford Nanopore Technologies 134.50p 134.5 0.40 0.3% 835,684
OSB OneSavings Bank 615.00p 615 7.00 1.15% 508,816
OXIG Oxford Instruments 2,625.00p 2625 -15.00 -0.57% 269,736
PAG Paragon Group 861.00p 861 3.00 0.35% 359,071
PAGE PageGroup 193.00p 193 6.00 3.21% 582,407
PAY Paypoint 574.00p 574 -20.00 -3.37% 124,687
PCFT Polar Cap Gbl 228.50p 228.5 1.00 0.44% 267,612
PETS Pets at home 208.80p 208.8 -2.40 -1.14% 845,610
PFD Premier Foods 199.20p 199.2 0.20 0.1% 557,436
PHI Pacific Horizon 978.00p 978 3.00 0.31% 179,954
PHP Primary Health 107.60p 107.6 -0.10 -0.09% 4,345,690
PIN Pantheon International 357.00p 357 0.00 0% 979,268
PLUS Plus500 4,092.00p 4092 -18.00 -0.44% 113,993
PNL Personal Assets Trust 552.00p 552 0.00 0% 372,734
PNN Pennon 594.00p 594 -1.50 -0.25% 1,072,064
POLN Pollen Street 836.00p 836 -12.00 -1.42% 119,061
PPET Patria Private 607.00p 607 0.00 0% 57,339
PPH Pphe Hotel 1,972.00p 1972 -43.00 -2.13% 13,822
PTEC Playtech 367.50p 367.5 12.00 3.38% 1,031,550
QLT Quilter 196.70p 196.7 3.90 2.02% 1,935,877
QQ. Qinetiq 500.00p 500 1.40 0.28% 851,242
RAT Rathbone 2,210.00p 2210 30.00 1.38% 78,590
RCP RIT Capital Partners 2,195.00p 2195 30.00 1.39% 139,014
RHIM RHI Magnesita 3,305.00p 3305 35.00 1.07% 19,585
RICA Ruffer Investment Company 305.50p 305.5 0.00 0% 540,462
ROR Rotork 383.80p 383.8 -0.20 -0.05% 979,558
RPI Raspberry Pi 393.00p 393 -8.20 -2.04% 987,197
RS1 RS Group 696.50p 696.5 5.50 0.8% 427,126
RSW Renishaw 4,345.00p 4345 25.00 0.58% 70,934
SAFE Safestore 800.50p 800.5 3.00 0.38% 561,016
SAIN Scot.amer.inv. 529.00p 529 0.00 0% 297,845
SCT Softcat 1,138.00p 1138 42.00 3.83% 369,835
SDP Schroder AsiaPacific Fund 756.00p 756 2.00 0.27% 463,770
SEIT Sdcl Ef. Inc Tr 48.00p 48 0.50 1.05% 1,839,660
SEQI Sequoia Economic Infrastructure Fund 83.70p 83.7 1.20 1.45% 1,734,348
SHC Shaftesbury Capital 152.00p 152 0.20 0.13% 10,258,108
SMWH Wh Smith 677.00p 677 7.00 1.04% 262,039
SNR Senior 257.50p 257.5 -1.50 -0.58% 812,848
SOI Schroders 407.00p 407 0.00 0% 665,569
SPI Spire Healthcare 202.50p 202.5 9.10 4.71% 2,140,108
SRE Sirius Real Estate 110.70p 110.7 0.80 0.73% 5,099,563
SRP Serco 298.20p 298.2 3.20 1.08% 1,235,380
SSPG SSP Group 206.20p 206.2 4.00 1.98% 2,460,171
STEM SThree 168.60p 168.6 3.60 2.18% 205,106
SUPR Supermarket Income 88.30p 88.3 0.20 0.23% 2,718,016
SVS Savills 1,020.00p 1020 10.00 0.99% 80,917
SYNC Syncona 97.80p 97.8 -0.60 -0.61% 360,553
TATE Tate & Lyle 378.20p 378.2 -21.00 -5.26% 8,531,671
TBCG TBC Bank Group 4,730.00p 4730 -15.00 -0.32% 44,982
TCAP TP ICAP 255.00p 255 2.00 0.79% 4,720,342
TEM Templeton Emerging Markets 284.00p 284 2.00 0.71% 2,571,840
TEP Telecom Plus 1,372.00p 1372 8.00 0.59% 123,700
TFIF Twentyfour Inc 112.20p 112.2 -0.20 -0.18% 1,661,428
THRG Throgmorton Trust 650.00p 650 -1.00 -0.15% 147,600
THRL Target Healthc. 107.40p 107.4 0.80 0.75% 4,051,168
TMPL Temple Bar Investment Trust 402.00p 402 -0.50 -0.12% 1,648,912
TPK Travis Perkins 702.00p 702 12.00 1.74% 607,373
TRIG Renewables Infrastructure Group 67.00p 67 2.00 3.08% 9,006,869
TRN Trainline 195.50p 195.5 7.50 3.99% 4,479,576
TRST Trustpilot 144.50p 144.5 6.20 4.48% 2,107,420
TRY TR Property Investment Trust 355.00p 355 3.00 0.85% 887,648
UKW Greencoat UK Wind 94.50p 94.5 1.05 1.12% 5,764,253
USA Baillie Gifford US Growth Trust 283.00p 283 0.50 0.18% 220,484
VCT Victrex 699.00p 699 -1.00 -0.14% 150,549
VEIL Vietnam Enterprise Investments 827.00p 827 2.00 0.24% 110,132
VOF VinaCapital Vietnam Opportunity Fund 493.00p 493 2.00 0.41% 153,913
VSVS Vesuvius 501.50p 501.5 -1.50 -0.3% 230,234
VTY Vistry Grp 716.40p 716.4 2.00 0.28% 584,488
WG. Wood Group (J) 26.08p 26.08 0.18 0.69% 1,864,067
WIZZ Wizz Air 1,336.00p 1336 42.00 3.25% 543,598
WKP Workspace 428.00p 428 4.50 1.06% 278,747
WOSG Watches Switz 518.50p 518.5 10.50 2.07% 266,019
WWH Worldwide Healthcare Trust 354.00p 354 -4.50 -1.26% 1,044,684
XPS Xps Pensions 311.00p 311 1.50 0.48% 328,761
ZIG Zigup 408.50p 408.5 8.00 2% 304,388
FTSE 100 Latest
Value10,846.70
Change40.29