Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,958.55
Change 20.45 (0.09%)
High 21,944.23
Low 21,879.42
Prev. Close 21,958.55078

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 354.50p 354.5 1.00 0.28% 350,705
ABDN Abrdn 203.80p 203.8 0.80 0.39% 2,481,467
AGR Assura 49.12p 49.12 0.14 0.29% 24,529,339
AGT AVI Global Trust 261.00p 261 2.50 0.97% 177,095
AJB AJ Bell 522.00p 522 -1.00 -0.19% 222,699
ALFA Alfa Fin 228.00p 228 -3.50 -1.51% 277,352
ALPH Alpha Group International 4,160.00p 4160 -20.00 -0.48% 912,253
AML Aston Martin Lagonda 74.90p 74.9 2.30 3.17% 1,167,659
AO. Ao World 89.30p 89.3 0.20 0.22% 173,043
APAX Apax Global Alpha 164.00p 164 0.60 0.37% 2,444,396
ASC ASOS 322.00p 322 7.00 2.22% 243,483
ASHM Ashmore Group 175.50p 175.5 2.40 1.39% 318,155
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 -8.00 -0.52% 69,910
ATG Auction Technology Group 340.00p 340 -10.00 -2.86% 397,636
ATT Allianz Technology Trust 460.50p 460.5 -2.50 -0.54% 572,680
BAB Babcock 958.00p 958 10.50 1.11% 1,680,479
BAG Barr (A.G.) 691.00p 691 -9.00 -1.29% 106,570
BAKK Bakkavor 235.00p 235 -2.00 -0.84% 197,089
BBH Bellevue Health 112.60p 112.6 1.60 1.44% 1,266,297
BBOX Tritax Big Box 141.70p 141.7 0.30 0.21% 13,854,515
BBY Balfour Beatty 554.50p 554.5 0.50 0.09% 1,004,839
BCG Baltic Classifieds Group 342.00p 342 -14.50 -4.07% 709,195
BGEO Bank Of Georgia Group 7,880.00p 7880 60.00 0.77% 48,516
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 14.00 1.63% 79,468
BHMG BH Macro GBP 388.00p 388 -0.50 -0.13% 866,746
BME B&M 225.10p 225.1 2.70 1.21% 3,794,486
BMY Bloomsbury 482.50p 482.5 -11.00 -2.23% 210,098
BNKR Bankers Investment Trust 121.80p 121.8 -0.40 -0.33% 466,969
BOWL Hollywood Bwl 257.50p 257.5 4.50 1.78% 993,045
BOY Bodycote 628.50p 628.5 -7.50 -1.18% 164,862
BPT Bridgepoint 343.20p 343.2 2.80 0.82% 605,110
BRBY Burberry 1,192.00p 1192 -38.00 -3.09% 1,795,212
BREE Breedon 373.60p 373.6 2.60 0.7% 719,715
BRGE BlackRock Greater Europe Investment Trust 578.00p 578 0.00 0% 73,808
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p 1320 -10.00 -0.75% 34,615
BRWM BlackRock World Mining Trust plc 574.00p 574 6.00 1.06% 252,745
BSIF Bluefield Solar 95.00p 95 0.30 0.32% 419,378
BUT Brunner Inv.tst 1,414.00p 1414 -4.00 -0.28% 75,704
BWY Bellway 2,464.00p 2464 2.00 0.08% 221,562
BYG Big Yellow 947.00p 947 10.00 1.07% 282,551
BYIT Bytes Tech 370.00p 370 2.00 0.54% 764,552
CCC Computacenter 2,326.00p 2326 78.00 3.47% 414,179
CCL Carnival 1,983.50p 1983.5 -17.50 -0.87% 510,023
CCR C&C Group 176.00p 176 0.20 0.11% 748,590
CGT Capital Gearing Trust 4,855.00p 4855 -15.00 -0.31% 14,230
CHG Chemring 535.00p 535 0.00 0% 621,384
CHRY Chrysalis Inves 119.80p 119.8 1.00 0.84% 3,503,736
CKN Clarkson 3,620.00p 3620 -5.00 -0.14% 43,763
CLDN Caledonia 374.00p 374 4.00 1.08% 279,418
CMCX CMC Markets 232.00p 232 1.50 0.65% 400,662
COA Coats 71.70p 71.7 -0.80 -1.1% 26,689,159
CRST Crest Nicholson 184.90p 184.9 -0.50 -0.27% 175,411
CTY City Of London Investment 496.00p 496 1.00 0.2% 403,300
CURY Currys 113.60p 113.6 0.70 0.62% 5,963,498
CWK Cranswick 5,260.00p 5260 -20.00 -0.38% 45,310
DEC Diversified Energy 1,095.00p 1095 6.00 0.55% 161,100
DLN Derwent London 1,937.00p 1937 20.00 1.04% 535,431
DNLM Dunelm 1,202.00p 1202 3.00 0.25% 266,688
DOCS Dr. Martens 76.90p 76.9 -1.25 -1.6% 694,678
DOM Dominos 205.80p 205.8 -0.80 -0.39% 2,331,675
DRX Drax 685.00p 685 -5.50 -0.8% 727,723
DSCV DiscoverIE 652.00p 652 -9.00 -1.36% 127,948
DWL Dowlais 74.90p 74.9 4.05 5.72% 6,114,415
EDIN Edinburgh Investment Trust PLC 784.00p 784 -5.00 -0.63% 330,778
ELM Elementis 169.60p 169.6 -2.20 -1.28% 895,507
EMG Man 158.50p 158.5 -0.80 -0.5% 2,540,483
ENOG Energean Oil & Gas 937.50p 937.5 3.00 0.32% 147,114
EOT Euro Opps Tr. 940.00p 940 2.00 0.21% 75,096
ESCT The European Smaller Companies Trust 218.00p 218 1.00 0.46% 181,130
ESNT Essentra 104.00p 104 1.00 0.97% 1,834,311
ESP Empiric 96.30p 96.3 -0.70 -0.72% 801,785
EWI Edinburgh Worldwide Investment Trust 193.20p 193.2 -1.00 -0.51% 446,756
FAN Volution Group PLS 664.00p 664 -4.00 -0.6% 153,479
FCSS Fidelity China Special Situations PLC 285.00p 285 -0.50 -0.18% 306,388
FEML Fidelity E.m.ld 837.00p 837 2.00 0.24% 26,997
FEV Fidelity European Values 399.00p 399 0.50 0.13% 856,329
FGEN Foresight Envr 80.50p 80.5 -0.90 -1.11% 2,769,181
FGP Firstgroup 230.00p 230 -1.00 -0.43% 643,385
FGT Finsbury Growth 901.00p 901 -11.00 -1.21% 279,679
FOUR 4Imprint 3,180.00p 3180 -65.00 -2% 52,510
FRAS Frasers Group 669.00p 669 4.50 0.68% 84,331
FSFL Foresight Solar Fund 86.20p 86.2 -0.40 -0.46% 407,303
FSG Foresight Group Holdings 457.00p 457 -0.50 -0.11% 108,851
FSV Fidelity 380.00p 380 -0.50 -0.13% 338,982
FUTR Future 736.50p 736.5 -1.50 -0.2% 447,523
FXPO Ferrexpo 58.00p 58 5.20 9.85% 8,457,175
GCP GCP Infrastructure Investments 77.00p 77 0.50 0.65% 803,928
GDWN Goodwin 9,680.00p 9680 60.00 0.62% 2,983
GEN Genuit Group 388.50p 388.5 0.00 0% 682,229
GFTU Grafton Group 880.70p 880.7 -0.80 -0.09% 192,156
GNC Greencore 252.00p 252 -3.50 -1.37% 509,364
GNS Genus 2,520.00p 2520 15.00 0.6% 105,376
GPE GPE 343.00p 343 9.00 2.69% 1,345,093
GRG Greggs 1,630.00p 1630 8.00 0.49% 365,494
GRI Grainger plc 211.00p 211 3.50 1.69% 4,117,444
GROW Molten Ventures 369.20p 369.2 3.20 0.87% 364,311
GSCT Glb Sml Co Trst 166.20p 166.2 1.00 0.61% 408,196
HAS Hays 64.40p 64.4 0.45 0.7% 1,385,113
HBR Harbour Energy 227.20p 227.2 4.80 2.16% 30,241,518
HET Hend.eur.trust 205.50p 205.5 1.00 0.49% 2,690,342
HFG Hilton Foods 846.00p 846 -11.00 -1.28% 54,764
HGT HgCapital Trust plc 522.00p 522 8.00 1.56% 240,812
HICL HICL Infrastructure 121.60p 121.6 0.80 0.66% 3,406,434
HILS Hill & Smith 1,986.00p 1986 -34.00 -1.68% 109,135
HMSO Hammerson 300.80p 300.8 0.80 0.27% 589,573
HOC Hochschild 308.60p 308.6 3.00 0.98% 1,848,037
HRI Herald Investment Trust 2,420.00p 2420 -5.00 -0.21% 29,176
HSL Henderson Smaller Companies Trust 879.00p 879 -2.00 -0.23% 131,150
HTG Hunting 304.00p 304 -2.50 -0.82% 128,445
HTWS Helios Towers 121.40p 121.4 1.60 1.34% 1,237,143
HVPE HarbourVest Private Equity 2,745.00p 2745 15.00 0.55% 54,668
HWG Harworth Gp 182.00p 182 -7.50 -3.96% 231,499
IAD Invesco Asia 374.00p 374 -5.00 -1.32% 329,744
IBST Ibstock 148.20p 148.2 -1.20 -0.8% 884,040
ICGT ICG Enterprise Trust 1,462.00p 1462 10.00 0.69% 38,992
IEM Impax Asset Management 393.50p 393.5 -1.50 -0.38% 493,368
IGG IG 1,139.00p 1139 4.00 0.35% 3,473,056
IHP IntegraFin Holdings 355.00p 355 -2.00 -0.56% 296,909
INCH Inchcape 650.50p 650.5 0.50 0.08% 493,559
INPP International Public Partnerships 123.40p 123.4 0.00 0% 2,656,167
INVP Investec 548.50p 548.5 4.00 0.73% 463,693
IPO Ip Group 58.00p 58 0.80 1.4% 1,961,897
ITH Ithaca Energy 170.60p 170.6 0.40 0.24% 547,574
ITV ITV 81.70p 81.7 0.00 0% 7,444,611
IWG IWG 229.40p 229.4 4.60 2.05% 2,400,687
JAM JPMorgan American 1,048.00p 1048 -2.00 -0.19% 596,223
JDW Wetherspoon (J.D) 736.00p 736 -8.00 -1.08% 466,468
JEDT JPMorgan European Discovery Trust 583.00p 583 0.00 0% 220,277
JFJ JPMorgan Japanese 659.00p 659 3.00 0.46% 259,164
JGGI JPMorgan Global Growth & Income 570.00p 570 2.00 0.35% 786,785
JII JPMorgan Indian 1,056.00p 1056 -20.00 -1.86% 96,772
JMAT Johnson Matthey 1,775.00p 1775 5.00 0.28% 516,910
JMG JPMorgan Emerging Markets Investment Trust 120.00p 120 -0.40 -0.33% 1,340,138
JTC Jtc Plc 919.00p 919 11.00 1.21% 313,661
JUP Jupiter Fund Management 123.80p 123.8 0.80 0.65% 831,633
JUST Just Group 213.00p 213 2.00 0.95% 9,520,618
KIE Kier 208.50p 208.5 3.00 1.46% 559,437
KLR Keller 1,352.00p 1352 4.00 0.3% 95,541
KNOS Kainos Group 710.50p 710.5 1.50 0.21% 153,567
LRE Lancashire Holdings 615.00p 615 -18.00 -2.84% 276,066
LWDB Law Debenture 1,010.00p 1010 12.00 1.2% 105,861
MAB Mitchells & Butlers 270.00p 270 -0.50 -0.18% 111,361
MCG Mobico Group 36.38p 36.38 -1.00 -2.68% 5,385,543
MEGP ME Group 216.50p 216.5 -2.00 -0.92% 151,338
MGAM Morgan Advanced Materials 198.60p 198.6 2.60 1.33% 755,308
MGNS Morgan Sindall Group 4,550.00p 4550 20.00 0.44% 39,508
MNKS Monks Inv 1,372.00p 1372 -2.00 -0.15% 547,185
MONY Moneysupermarket.Com 198.00p 198 -3.80 -1.88% 485,544
MOON Moonpig Gr 211.00p 211 0.00 0% 533,463
MRC Mercantile Investment Trust PLC 253.00p 253 0.00 0% 601,230
MRCH Merchants Trust 547.00p 547 2.00 0.37% 134,917
MSLH Marshalls 206.50p 206.5 1.00 0.49% 438,401
MTO Mitie 147.20p 147.2 1.80 1.24% 1,910,709
MTRO Metro Bank 107.80p 107.8 -2.20 -2% 2,393,489
MUT Murray Income Trust 892.00p 892 1.00 0.11% 141,847
MYI Murray International 290.00p 290 1.00 0.35% 479,028
N91 Ninety One 192.30p 192.3 0.60 0.31% 490,609
NAS North Atl.smlr 380.00p 380 1.00 0.26% 139,931
NBPE Nb Priv. Eqty 1,444.00p 1444 -8.00 -0.55% 64,245
NCC Ncc 143.60p 143.6 -0.80 -0.55% 1,179,516
NESF NextEnergy Solar 75.70p 75.7 0.00 0% 2,021,488
OCDO Ocado 395.60p 395.6 15.60 4.11% 4,044,566
ONT Oxford Nanopore Technologies 215.00p 215 2.60 1.22% 2,632,904
OSB OneSavings Bank 555.50p 555.5 -3.50 -0.63% 705,934
OXIG Oxford Instruments 1,838.00p 1838 28.00 1.55% 166,937
PAG Paragon Group 910.00p 910 1.50 0.17% 763,114
PAGE PageGroup 272.80p 272.8 0.40 0.15% 257,845
PAY Paypoint 730.00p 730 -6.00 -0.82% 135,312
PCFT Polar Cap Gbl 212.00p 212 -0.50 -0.24% 186,690
PETS Pets at home 224.00p 224 0.40 0.18% 439,943
PFD Premier Foods 190.00p 190 0.00 0% 2,767,379
PHI Pacific Horizon 654.00p 654 0.00 0% 52,390
PHLL Petershill 228.00p 228 -1.50 -0.65% 450,691
PHP Primary Health 94.25p 94.25 -0.25 -0.26% 9,583,203
PIN Pantheon International 328.50p 328.5 1.00 0.31% 1,205,600
PLUS Plus500 3,424.00p 3424 42.00 1.24% 78,747
PNL Personal Assets Trust 511.00p 511 0.00 0% 897,919
PNN Pennon 496.60p 496.6 -2.80 -0.56% 515,050
POLN Pollen Street 838.00p 838 -4.00 -0.48% 71,451
PPET Patria Private 547.00p 547 9.00 1.67% 125,099
PPH Pphe Hotel 1,728.00p 1728 -42.00 -2.37% 38,199
PRSR Prs Reit 104.00p 104 -0.80 -0.76% 291,425
PTEC Playtech 432.50p 432.5 -3.50 -0.8% 495,817
QLT Quilter 163.10p 163.1 3.30 2.07% 2,873,771
QQ. Qinetiq 488.60p 488.6 -7.40 -1.49% 1,240,686
RAT Rathbone 1,922.00p 1922 16.00 0.84% 82,747
RCP RIT Capital Partners 1,946.00p 1946 -2.00 -0.1% 128,923
RHIM RHI Magnesita 2,250.00p 2250 30.00 1.35% 78,953
RICA Ruffer Investment Company 285.00p 285 0.00 0% 600,547
ROO Deliveroo 177.40p 177.4 0.20 0.11% 6,938,716
ROR Rotork 338.40p 338.4 0.80 0.24% 1,907,670
RPI Raspberry Pi 424.60p 424.6 2.60 0.62% 210,634
RS1 RS Group 565.00p 565 -0.50 -0.09% 671,603
RSW Renishaw 2,985.00p 2985 40.00 1.36% 57,093
SAFE Safestore 666.00p 666 3.00 0.45% 283,370
SAIN Scot.amer.inv. 511.00p 511 0.00 0% 136,580
SCT Softcat 1,591.00p 1591 4.00 0.25% 150,938
SDP Schroder AsiaPacific Fund 600.00p 600 -2.00 -0.33% 40,782
SEIT Sdcl Ef. Inc Tr 58.20p 58.2 0.40 0.69% 1,511,998
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 0.70 0.88% 3,040,271
SHC Shaftesbury Capital 157.20p 157.2 -0.50 -0.32% 1,167,711
SMWH Wh Smith 1,080.00p 1080 28.00 2.66% 159,188
SNR Senior 195.60p 195.6 9.00 4.82% 944,860
SOI Schroders 302.50p 302.5 -0.50 -0.17% 211,442
SPI Spire Healthcare 214.50p 214.5 1.50 0.7% 523,476
SPT Spirent 195.00p 195 0.20 0.1% 665,696
SRE Sirius Real Estate 105.70p 105.7 0.30 0.28% 1,701,062
SRP Serco 219.00p 219 3.00 1.39% 8,488,650
SSON Smithson Invest 1,500.00p 1500 -2.00 -0.13% 224,357
SSPG SSP Group 166.50p 166.5 -2.20 -1.3% 1,644,094
STEM SThree 207.50p 207.5 -3.00 -1.43% 190,894
SUPR Supermarket Income 80.70p 80.7 0.70 0.87% 3,058,498
SVS Savills 983.00p 983 -9.00 -0.91% 59,136
SXS Spectris 4,166.00p 4166 6.00 0.14% 1,141,218
SYNC Syncona 97.00p 97 0.50 0.52% 197,375
TATE Tate & Lyle 546.00p 546 9.00 1.68% 415,663
TBCG TBC Bank Group 4,810.00p 4810 -260.00 -5.13% 307,651
TCAP TP ICAP 282.50p 282.5 -3.50 -1.22% 2,502,420
TEM Templeton Emerging Markets 198.40p 198.4 -1.40 -0.7% 1,156,863
TEP Telecom Plus 1,884.00p 1884 -8.00 -0.42% 112,280
TFIF Twentyfour Inc 112.20p 112.2 -0.20 -0.18% 910,427
THRG Throgmorton Trust 600.00p 600 1.00 0.17% 120,429
THRL Target Healthc. 100.80p 100.8 1.80 1.82% 768,966
TMPL Temple Bar Investment Trust 335.50p 335.5 4.00 1.21% 527,216
TPK Travis Perkins 611.50p 611.5 11.50 1.92% 503,629
TRIG Renewables Infrastructure Group 81.40p 81.4 -0.30 -0.37% 5,638,332
TRN Trainline 265.20p 265.2 -6.40 -2.36% 676,740
TRST Trustpilot 228.80p 228.8 -14.80 -6.08% 1,209,115
TRY TR Property Investment Trust 330.50p 330.5 0.50 0.15% 329,439
UKW Greencoat UK Wind 115.50p 115.5 0.30 0.26% 3,114,165
USA Baillie Gifford US Growth Trust 270.00p 270 -3.50 -1.28% 442,469
VCT Victrex 690.00p 690 0.00 0% 82,921
VEIL Vietnam Enterprise Investments 714.00p 714 -1.00 -0.14% 236,372
VOF VinaCapital Vietnam Opportunity Fund 481.50p 481.5 4.50 0.94% 112,713
VSVS Vesuvius 358.40p 358.4 0.40 0.11% 215,212
VTY Vistry Grp 625.20p 625.2 8.20 1.33% 1,066,462
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,418.00p 1418 32.00 2.31% 1,203,868
WKP Workspace 426.00p 426 9.00 2.16% 451,339
WOSG Watches Switz 347.00p 347 1.60 0.46% 521,358
WPS Wag Payment 83.00p 83 -1.20 -1.43% 1,356,295
WWH Worldwide Healthcare Trust 308.50p 308.5 -0.50 -0.16% 3,014,826
XPS Xps Pensions 383.00p 383 -1.00 -0.26% 185,576
ZIG Zigup 336.00p 336 1.00 0.3% 355,094
FTSE 100 Latest
Value9,095.73
Change-5.04