Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,363.37
Change -20.98 (-0.1%)
High 21,384.44
Low 21,180.13
Prev. Close 21,363.36914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 1.50 0.43% 880,202
ABDN Abrdn 194.70p 194.7 -2.60 -1.32% 2,675,458
AGT AVI Global Trust 248.00p 248 -3.00 -1.2% 636,555
AJB AJ Bell 504.50p 504.5 -7.50 -1.46% 385,348
ALFA Alfa Fin 220.00p 220 -2.50 -1.12% 100,024
AML Aston Martin Lagonda 61.60p 61.6 1.90 3.18% 2,526,042
AO. Ao World 99.10p 99.1 -0.80 -0.8% 276,943
ASC ASOS 234.00p 234 -13.00 -5.26% 761,412
ASHM Ashmore Group 156.10p 156.1 -2.10 -1.33% 788,472
ASL Aberforth Smaller Companies Trust Plc 1,496.00p 1496 16.00 1.08% 422,729
ATG Auction Technology Group 269.50p 269.5 6.50 2.47% 386,454
ATT Allianz Technology Trust 492.50p 492.5 -25.50 -4.92% 1,991,119
BAB Babcock 1,150.00p 1150 20.00 1.77% 2,809,261
BAG Barr (A.G.) 639.00p 639 0.00 0% 264,276
BAKK Bakkavor 226.00p 226 2.50 1.12% 56,926
BBH Bellevue Health 138.00p 138 -0.20 -0.14% 916,858
BBOX Tritax Big Box 145.80p 145.8 0.40 0.28% 3,625,048
BBY Balfour Beatty 644.50p 644.5 -8.00 -1.23% 2,099,096
BCG Baltic Classifieds Group 230.50p 230.5 6.50 2.9% 1,495,216
BGEO Bank Of Georgia Group 8,330.00p 8330 170.00 2.08% 125,099
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 2.00 0.23% 127,784
BHMG BH Macro GBP 394.50p 394.5 -3.00 -0.75% 1,399,443
BME B&M 168.15p 168.15 3.15 1.91% 7,488,968
BMY Bloomsbury 480.00p 480 -11.50 -2.34% 255,678
BNKR Bankers Investment Trust 130.00p 130 -1.80 -1.37% 2,451,448
BOWL Hollywood Bwl 270.00p 270 0.00 0% 450,945
BOY Bodycote 601.00p 601 -1.50 -0.25% 147,791
BPT Bridgepoint 272.40p 272.4 -1.60 -0.58% 304,208
BRBY Burberry 1,121.00p 1121 -11.50 -1.02% 1,437,979
BREE Breedon 319.60p 319.6 9.60 3.1% 1,317,127
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 -8.00 -1.42% 239,040
BRSC BlackRock Smaller Companies Trust PLC 1,250.00p 1250 0.00 0% 105,971
BRWM BlackRock World Mining Trust plc 652.00p 652 -28.00 -4.12% 427,716
BSIF Bluefield Solar 71.00p 71 -3.00 -4.05% 1,063,923
BUT Brunner Inv.tst 1,366.00p 1366 -14.00 -1.01% 80,963
BWY Bellway 2,750.00p 2750 120.00 4.56% 774,293
BYG Big Yellow 1,088.00p 1088 -4.00 -0.37% 1,333,336
BYIT Bytes Tech 338.40p 338.4 -4.60 -1.34% 578,586
CCC Computacenter 2,872.00p 2872 14.00 0.49% 133,282
CCL Carnival 1,808.50p 1808.5 1.50 0.08% 394,386
CCR C&C Group 129.60p 129.6 1.80 1.41% 964,731
CGT Capital Gearing Trust 4,920.00p 4920 -15.00 -0.3% 22,087
CHG Chemring 490.50p 490.5 -8.50 -1.7% 678,701
CHRY Chrysalis Inves 108.40p 108.4 -1.60 -1.45% 1,219,283
CKN Clarkson 3,650.00p 3650 -10.00 -0.27% 37,156
CLDN Caledonia 375.50p 375.5 -6.50 -1.7% 238,811
CMCX CMC Markets 285.50p 285.5 18.00 6.73% 1,017,825
COA Coats Group Plc 78.70p 78.7 -0.60 -0.76% 2,987,740
CRST Crest Nicholson 132.30p 132.3 4.30 3.36% 1,680,603
CTY City Of London Investment 505.00p 505 0.00 0% 562,451
CURY Currys 126.40p 126.4 -0.60 -0.47% 993,981
CWK Cranswick 4,940.00p 4940 30.00 0.61% 72,021
DEC Diversified Energy 1,108.00p 1108 -23.00 -2.03% 3,489,014
DLN Derwent London 1,639.00p 1639 9.00 0.55% 359,424
DNLM Dunelm 1,080.00p 1080 3.00 0.28% 185,356
DOCS Dr. Martens 73.90p 73.9 0.10 0.14% 1,388,576
DOM Dominos 172.70p 172.7 2.20 1.29% 1,642,876
DRX Drax 713.00p 713 -6.00 -0.83% 1,331,782
DSCV DiscoverIE 567.00p 567 10.00 1.8% 189,725
DWL Dowlais 81.65p 81.65 0.70 0.86% 1,432,447
EDIN Edinburgh Investment Trust PLC 797.00p 797 3.00 0.38% 227,993
ELM Elementis 154.60p 154.6 1.00 0.65% 600,894
EMG Man 199.80p 199.8 -6.20 -3.01% 4,214,313
ENOG Energean Oil & Gas 930.50p 930.5 -29.50 -3.07% 182,510
EOT Euro Opps Tr. 865.00p 865 -10.00 -1.14% 47,143
ESCT The European Smaller Companies Trust 202.50p 202.5 -4.00 -1.94% 2,585,496
ESNT Essentra 93.10p 93.1 0.20 0.22% 2,889,961
ESP Empiric 75.70p 75.7 -0.50 -0.66% 1,852,270
EWI Edinburgh Worldwide Investment Trust 196.60p 196.6 -3.90 -1.95% 421,923
FAN Volution Group PLS 604.00p 604 3.00 0.5% 205,045
FCSS Fidelity China Special Situations PLC 307.00p 307 -4.00 -1.29% 1,134,908
FEML Fidelity E.m.ld 948.00p 948 -30.00 -3.07% 184,312
FEV Fidelity European Values 412.00p 412 -4.00 -0.96% 816,423
FGEN Foresight Envr 65.90p 65.9 0.30 0.46% 2,755,294
FGP Firstgroup 180.60p 180.6 1.70 0.95% 896,353
FGT Finsbury Growth 804.00p 804 9.00 1.13% 1,232,903
FOUR 4Imprint 3,820.00p 3820 15.00 0.39% 35,295
FRAS Frasers Group 715.50p 715.5 30.50 4.45% 439,087
FSFL Foresight Solar Fund 65.90p 65.9 0.30 0.46% 3,841,719
FSG Foresight Group Holdings 448.50p 448.5 -7.50 -1.64% 135,681
FSV Fidelity 391.00p 391 -2.00 -0.51% 383,696
FUTR Future 598.50p 598.5 3.50 0.59% 606,213
FXPO Ferrexpo 57.70p 57.7 4.30 8.05% 9,292,755
GCP GCP Infrastructure Investments 70.10p 70.1 -0.20 -0.28% 759,048
GDWN Goodwin 19,400.00p 19400 -450.00 -2.27% 15,556
GEN Genuit Group 307.50p 307.5 6.50 2.16% 2,452,178
GFTU Grafton Group 883.90p 883.9 4.80 0.55% 296,157
GNC Greencore 237.00p 237 4.00 1.72% 1,818,755
GNS Genus 2,470.00p 2470 -45.00 -1.79% 300,106
GPE GPE 307.00p 307 0.00 0% 1,860,143
GRG Greggs 1,450.00p 1450 -12.00 -0.82% 968,809
GRI Grainger plc 183.00p 183 2.60 1.44% 2,294,698
GROW Molten Ventures 410.20p 410.2 -1.60 -0.39% 2,038,212
GSCT Glb Sml Co Trst 164.00p 164 -1.00 -0.61% 460,447
HAS Hays 55.65p 55.65 1.05 1.92% 1,372,610
HBR Harbour Energy 218.00p 218 -13.00 -5.63% 3,147,131
HFG Hilton Foods 494.00p 494 14.50 3.02% 830,304
HGT HgCapital Trust plc 472.50p 472.5 8.00 1.72% 676,615
HICL HICL Infrastructure 112.00p 112 2.20 2% 13,356,236
HILS Hill & Smith 2,130.00p 2130 -5.00 -0.23% 89,017
HMSO Hammerson 309.20p 309.2 20.60 7.14% 1,448,792
HOC Hochschild 349.40p 349.4 -15.60 -4.27% 2,768,356
HRI Herald Investment Trust 2,305.00p 2305 -60.00 -2.54% 50,653
HSL Henderson Smaller Companies Trust 820.00p 820 -2.00 -0.24% 135,386
HTG Hunting 357.50p 357.5 -12.50 -3.38% 358,106
HTWS Helios Towers 152.60p 152.6 0.80 0.53% 6,915,894
HVPE HarbourVest Private Equity 2,995.00p 2995 35.00 1.18% 392,760
HWG Harworth Gp 160.00p 160 -0.50 -0.31% 207,637
IAD Invesco Asia 418.00p 418 -10.00 -2.34% 248,871
IBST Ibstock 126.00p 126 0.40 0.32% 916,178
ICGT ICG Enterprise Trust 1,498.00p 1498 10.00 0.67% 13,903
IEM Impax Asset Management 386.00p 386 -3.50 -0.9% 373,072
IGG IG 1,033.00p 1033 -9.00 -0.86% 1,017,321
IHP IntegraFin Holdings 319.50p 319.5 -16.00 -4.77% 537,519
INCH Inchcape 745.00p 745 22.00 3.04% 599,591
INPP International Public Partnerships 117.60p 117.6 0.40 0.34% 4,485,471
INVP Investec 536.00p 536 -2.50 -0.46% 2,785,350
IPO Ip Group 60.60p 60.6 0.40 0.66% 3,622,845
ITH Ithaca Energy 203.00p 203 -30.50 -13.06% 12,338,948
ITV ITV 77.80p 77.8 0.85 1.1% 13,932,510
IWG International Workplace Group 219.40p 219.4 4.20 1.95% 2,045,619
JAM JPMorgan American 1,098.00p 1098 -24.00 -2.14% 794,087
JDW Wetherspoon (J.D) 630.00p 630 3.00 0.48% 646,116
JEDT JPMorgan European Discovery Trust 560.00p 560 -7.00 -1.23% 158,811
JFJ JPMorgan Japanese 711.00p 711 -1.00 -0.14% 377,709
JGGI JPMorgan Global Growth & Income 558.00p 558 -6.00 -1.06% 1,373,257
JMAT Johnson Matthey 1,974.00p 1974 -44.00 -2.18% 984,335
JTC Jtc Plc 1,284.00p 1284 -6.00 -0.47% 4,264,209
JUP Jupiter Fund Management 142.00p 142 -1.00 -0.7% 1,318,588
JUST Just Group 213.50p 213.5 0.00 0% 13,617,567
KIE Kier 203.00p 203 -2.50 -1.22% 1,223,565
KLR Keller 1,520.00p 1520 -10.00 -0.65% 73,830
KNOS Kainos Group 991.00p 991 0.00 0% 558,113
LRE Lancashire Holdings 580.00p 580 0.00 0% 279,880
LWDB Law Debenture 1,002.00p 1002 -6.00 -0.6% 146,408
MAB Mitchells & Butlers 246.00p 246 2.50 1.03% 237,893
MCG Mobico Group 21.06p 21.06 -0.32 -1.5% 3,257,251
MEGP ME Group 155.80p 155.8 5.60 3.73% 470,470
MGAM Morgan Advanced Materials 193.40p 193.4 -0.80 -0.41% 472,023
MGNS Morgan Sindall Group 4,470.00p 4470 0.00 0% 186,496
MNKS Monks Inv 1,406.00p 1406 -26.00 -1.82% 657,640
MONY Moneysupermarket.Com 184.50p 184.5 -5.30 -2.79% 1,489,736
MOON Moonpig Gr 204.00p 204 2.00 0.99% 392,574
MRC Mercantile Investment Trust PLC 242.50p 242.5 0.50 0.21% 3,166,318
MRCH Merchants Trust 561.00p 561 -2.00 -0.36% 197,843
MSLH Marshalls 170.40p 170.4 5.60 3.4% 1,268,109
MTO Mitie 157.40p 157.4 2.80 1.81% 3,983,439
MTRO Metro Bank 102.20p 102.2 -2.00 -1.92% 655,337
MUT Murray Income Trust 873.00p 873 -6.00 -0.68% 1,657,402
MYI Murray International 311.50p 311.5 -2.50 -0.8% 740,604
N91 Ninety One 210.00p 210 -0.60 -0.28% 1,193,846
NAS North Atl.smlr 364.00p 364 -10.00 -2.67% 143,223
NBPE Nb Priv. Eqty 1,564.00p 1564 12.00 0.77% 47,887
NCC Ncc 146.60p 146.6 -0.40 -0.27% 1,111,967
NESF NextEnergy Solar 51.90p 51.9 -0.20 -0.38% 4,864,549
OCDO Ocado 185.40p 185.4 -2.20 -1.17% 6,346,780
ONT Oxford Nanopore Technologies 132.10p 132.1 8.00 6.45% 2,391,850
OSB OneSavings Bank 537.00p 537 2.50 0.47% 434,730
OXIG Oxford Instruments 1,922.00p 1922 -16.00 -0.83% 93,579
PAG Paragon Group 809.50p 809.5 -3.50 -0.43% 209,787
PAGE PageGroup 233.80p 233.8 6.00 2.63% 490,255
PAY Paypoint 501.00p 501 -11.00 -2.15% 694,462
PCFT Polar Cap Gbl 211.50p 211.5 -2.50 -1.17% 145,296
PETS Pets at home 205.60p 205.6 -0.80 -0.39% 973,819
PFD Premier Foods 176.00p 176 1.40 0.8% 1,002,699
PHI Pacific Horizon 726.00p 726 -26.00 -3.46% 122,169
PHLL Petershill 315.00p 315 -0.50 -0.16% 770,280
PHP Primary Health 94.30p 94.3 0.60 0.64% 15,187,572
PIN Pantheon International 362.00p 362 1.50 0.42% 586,830
PLUS Plus500 3,064.00p 3064 20.00 0.66% 123,424
PNL Personal Assets Trust 538.00p 538 2.00 0.37% 377,098
PNN Pennon 505.50p 505.5 13.10 2.66% 759,008
POLN Pollen Street 906.00p 906 2.00 0.22% 56,395
PPET Patria Private 608.00p 608 5.00 0.83% 17,388
PPH Pphe Hotel 1,780.00p 1780 8.00 0.45% 30,542
PRSR Prs Reit 112.60p 112.6 -0.20 -0.18% 24,893,249
PTEC Playtech 240.50p 240.5 0.50 0.21% 1,447,061
QLT Quilter 174.60p 174.6 -3.30 -1.85% 1,766,995
QQ. Qinetiq 425.40p 425.4 -6.40 -1.48% 3,801,063
RAT Rathbone 1,746.00p 1746 -8.00 -0.46% 124,430
RCP RIT Capital Partners 2,145.00p 2145 -5.00 -0.23% 145,139
RHIM RHI Magnesita 2,400.00p 2400 0.00 0% 41,117
RICA Ruffer Investment Company 294.00p 294 -1.00 -0.34% 773,989
ROR Rotork 338.20p 338.2 0.40 0.12% 2,471,979
RPI Raspberry Pi 308.20p 308.2 -8.60 -2.71% 671,952
RS1 RS Group 557.00p 557 2.50 0.45% 958,147
RSW Renishaw 3,365.00p 3365 -30.00 -0.88% 83,649
SAFE Safestore 697.00p 697 4.50 0.65% 913,956
SAIN Scot.amer.inv. 498.00p 498 -1.00 -0.2% 234,643
SCT Softcat 1,423.00p 1423 3.00 0.21% 667,290
SDP Schroder AsiaPacific Fund 646.00p 646 -14.00 -2.12% 172,398
SEIT Sdcl Ef. Inc Tr 59.30p 59.3 -0.80 -1.33% 4,581,167
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 0.30 0.38% 2,505,997
SHC Shaftesbury Capital 138.90p 138.9 -0.50 -0.36% 5,543,565
SMWH Wh Smith 651.00p 651 5.50 0.85% 733,990
SNR Senior 164.60p 164.6 -3.20 -1.91% 804,199
SOI Schroders 322.00p 322 -6.50 -1.98% 638,278
SPI Spire Healthcare 223.50p 223.5 2.50 1.13% 1,246,024
SRE Sirius Real Estate 95.20p 95.2 0.35 0.37% 1,771,857
SRP Serco 244.40p 244.4 -2.20 -0.89% 2,459,871
SSON Smithson Invest 1,560.00p 1560 -6.00 -0.38% 600,389
SSPG SSP Group 145.00p 145 2.30 1.61% 1,746,228
STEM SThree 159.20p 159.2 2.00 1.27% 153,651
SUPR Supermarket Income 78.00p 78 0.10 0.13% 2,463,313
SVS Savills 950.00p 950 13.00 1.39% 167,789
SXS Spectris 4,108.00p 4108 0.00 0% 343,698
SYNC Syncona 95.00p 95 -3.40 -3.46% 298,062
TATE Tate & Lyle 370.80p 370.8 3.20 0.87% 6,196,734
TBCG TBC Bank Group 3,760.00p 3760 40.00 1.08% 182,566
TCAP TP ICAP 241.00p 241 0.50 0.21% 1,517,492
TEM Templeton Emerging Markets 225.50p 225.5 -6.50 -2.8% 2,778,451
TEP Telecom Plus 1,770.00p 1770 84.00 4.98% 428,406
TFIF Twentyfour Inc 112.80p 112.8 -0.20 -0.18% 1,608,993
THRG Throgmorton Trust 582.00p 582 -7.00 -1.19% 204,665
THRL Target Healthc. 93.20p 93.2 0.10 0.11% 1,422,809
TMPL Temple Bar Investment Trust 355.00p 355 -1.50 -0.42% 507,113
TPK Travis Perkins 586.50p 586.5 11.50 2% 316,036
TRIG Renewables Infrastructure Group 75.80p 75.8 1.90 2.57% 8,652,711
TRN Trainline 253.60p 253.6 1.00 0.4% 2,084,588
TRST Trustpilot 176.10p 176.1 3.40 1.97% 6,237,333
TRY TR Property Investment Trust 317.50p 317.5 -1.50 -0.47% 535,014
UKW Greencoat UK Wind 101.00p 101 0.50 0.5% 3,172,790
USA Baillie Gifford US Growth Trust 265.50p 265.5 -6.50 -2.39% 326,235
VCT Victrex 596.00p 596 7.00 1.19% 238,545
VEIL Vietnam Enterprise Investments 761.00p 761 -4.00 -0.52% 272,232
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 -6.50 -1.38% 909,169
VSVS Vesuvius 371.00p 371 0.20 0.05% 167,218
VTY Vistry Grp 596.60p 596.6 7.60 1.29% 4,239,026
WG. Wood Group (J) 25.18p 25.18 0.84 3.45% 8,887,317
WIZZ Wizz Air 1,097.00p 1097 12.00 1.11% 1,846,893
WKP Workspace 367.50p 367.5 3.00 0.82% 1,239,024
WOSG Watches Switz 439.00p 439 4.40 1.01% 652,423
WWH Worldwide Healthcare Trust 382.00p 382 -2.00 -0.52% 1,241,453
XPS Xps Pensions 333.00p 333 19.00 6.05% 2,317,545
ZIG Zigup 335.50p 335.5 1.00 0.3% 378,700
FTSE 100 Latest
Value9,539.71
Change12.06