Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,500.95
Change -199.25 (-0.88%)
High 22,900.19
Low 22,383.68
Prev. Close 22,500.94922

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.50p 349.5 -0.50 -0.14% 1,249,726
ABDN Abrdn 206.20p 206.2 1.00 0.49% 3,316,232
AGT AVI Global Trust 250.50p 250.5 -6.00 -2.34% 461,919
AJB AJ Bell 446.20p 446.2 -1.40 -0.31% 1,018,381
ALFA Alfa Fin 197.00p 197 1.80 0.92% 1,329,914
AML Aston Martin Lagonda 42.12p 42.12 -0.38 -0.89% 2,031,145
AO. Ao World 92.80p 92.8 -1.10 -1.17% 717,862
ASC ASOS 280.00p 280 -2.00 -0.71% 236,291
ASHM Ashmore Group 221.80p 221.8 -4.00 -1.77% 1,027,385
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 -16.00 -0.99% 161,676
ATG Auction Technology Group 313.00p 313 0.00 0% 504,816
ATT Allianz Technology Trust 521.00p 521 -2.00 -0.38% 1,792,661
BAB Babcock 1,368.00p 1368 14.00 1.03% 2,190,321
BAG Barr (A.G.) 683.00p 683 1.00 0.15% 117,711
BBH Bellevue Health 125.60p 125.6 -4.60 -3.53% 119,533
BBOX Tritax Big Box 160.50p 160.5 -2.20 -1.35% 9,122,832
BBY Balfour Beatty 709.00p 709 -13.50 -1.87% 845,484
BCG Baltic Classifieds Group 191.20p 191.2 4.80 2.58% 2,173,421
BGEO Bank Of Georgia Group 10,610.00p 10610 -190.00 -1.76% 51,794
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 0.00 0% 922,835
BHMG BH Macro GBP 439.00p 439 0.50 0.11% 493,040
BME B&M 179.96p 179.96 -8.72 -4.62% 6,429,977
BMY Bloomsbury 561.00p 561 9.00 1.63% 736,699
BNKR Bankers Investment Trust 132.00p 132 -1.80 -1.35% 1,986,481
BOWL Hollywood Bwl 259.50p 259.5 -1.50 -0.57% 415,859
BOY Bodycote 718.00p 718 -8.00 -1.1% 278,266
BPT Bridgepoint 235.20p 235.2 -3.60 -1.51% 1,107,276
BRBY Burberry 1,097.50p 1097.5 -4.00 -0.36% 1,243,468
BREE Breedon 316.00p 316 -14.20 -4.3% 1,343,747
BRGE BlackRock Greater Europe Investment Trust 553.00p 553 -12.00 -2.12% 243,229
BRSC BlackRock Smaller Companies Trust PLC 1,286.00p 1286 -24.00 -1.83% 198,390
BRWM BlackRock World Mining Trust plc 904.00p 904 -36.00 -3.83% 818,050
BSIF Bluefield Solar 77.00p 77 -0.20 -0.26% 730,345
BUT Brunner Inv.tst 1,438.00p 1438 -12.00 -0.83% 55,423
BWY Bellway 2,388.00p 2388 -48.00 -1.97% 298,906
BYG Big Yellow 939.00p 939 -20.00 -2.09% 677,144
BYIT Bytes Tech 316.40p 316.4 6.00 1.93% 1,993,794
CCC Computacenter 3,230.00p 3230 32.00 1% 133,955
CCL Carnival 1,921.50p 1921.5 -134.50 -6.54% 1,062,348
CCR C&C Group 111.20p 111.2 2.00 1.83% 561,275
CGT Capital Gearing Trust 5,030.00p 5030 -10.00 -0.2% 13,062
CHG Chemring 530.00p 530 10.00 1.92% 573,328
CHRY Chrysalis Inves 86.80p 86.8 -0.60 -0.69% 1,441,807
CKN Clarkson 4,405.00p 4405 45.00 1.03% 96,800
CLDN Caledonia 333.00p 333 -1.50 -0.45% 386,102
CMCX CMC Markets 326.50p 326.5 4.50 1.4% 249,866
COA Coats Group Plc 92.50p 92.5 -2.60 -2.73% 4,278,298
CRST Crest Nicholson 128.70p 128.7 -4.10 -3.09% 937,831
CTY City Of London Investment 549.00p 549 -5.00 -0.9% 676,275
CURY Currys 146.50p 146.5 -2.70 -1.81% 1,963,160
CWK Cranswick 5,300.00p 5300 10.00 0.19% 89,656
DEC Diversified Energy 1,078.00p 1078 -8.00 -0.74% 76,383
DLN Derwent London 1,749.00p 1749 -2.00 -0.11% 748,659
DNLM Dunelm 932.00p 932 -9.00 -0.96% 421,194
DOCS Dr. Martens 66.00p 66 0.40 0.61% 1,158,645
DOM Dominos 183.60p 183.6 -1.40 -0.76% 879,862
DRX Drax 862.00p 862 -1.00 -0.12% 541,432
DSCV DiscoverIE 579.00p 579 -16.00 -2.69% 231,284
EDIN Edinburgh Investment Trust PLC 793.00p 793 -4.00 -0.5% 263,961
ELM Elementis 152.40p 152.4 -7.80 -4.87% 2,031,727
EMG Man 259.20p 259.2 -10.80 -4% 2,797,511
ENOG Energean Oil & Gas 891.50p 891.5 17.50 2% 301,173
EOT Euro Opps Tr. 859.00p 859 -13.00 -1.49% 73,587
ESCT The European Smaller Companies Trust 213.50p 213.5 -1.00 -0.47% 1,026,812
ESNT Essentra 94.60p 94.6 -3.80 -3.86% 574,285
EWI Edinburgh Worldwide Investment Trust 226.00p 226 -1.50 -0.66% 448,893
FAN Volution Group PLS 635.00p 635 -11.00 -1.7% 408,068
FCSS Fidelity China Special Situations PLC 293.50p 293.5 4.50 1.56% 1,577,373
FEML Fidelity E.m.ld 1,190.00p 1190 -2.00 -0.17% 261,969
FEV Fidelity European Values 403.50p 403.5 -6.50 -1.59% 1,082,091
FGEN Foresight Envr 73.50p 73.5 1.30 1.8% 4,222,017
FGP Firstgroup 175.60p 175.6 -1.60 -0.9% 503,777
FGT Finsbury Growth 767.00p 767 -1.00 -0.13% 490,564
FOUR 4Imprint 3,880.00p 3880 -10.00 -0.26% 43,104
FRAS Frasers Group 679.50p 679.5 0.50 0.07% 168,210
FSFL Foresight Solar Fund 63.60p 63.6 -0.70 -1.09% 1,650,129
FSG Foresight Group Holdings 392.50p 392.5 4.00 1.03% 369,974
FSV Fidelity 428.00p 428 -6.00 -1.38% 671,810
FUTR Future 445.20p 445.2 10.20 2.34% 424,238
FXPO Ferrexpo 50.30p 50.3 -1.70 -3.27% 2,115,627
GCP GCP Infrastructure Investments 75.20p 75.2 0.00 0% 1,113,076
GDWN Goodwin 23,600.00p 23600 -200.00 -0.84% 6,350
GEN Genuit Group 317.00p 317 -21.00 -6.21% 836,586
GFTU Grafton Group 919.40p 919.4 -18.80 -2% 507,906
GNC Greencore 258.50p 258.5 2.00 0.78% 1,199,762
GNS Genus 2,670.00p 2670 -10.00 -0.37% 69,182
GPE GPE 327.00p 327 -9.00 -2.68% 2,014,777
GRG Greggs 1,676.00p 1676 0.00 0% 597,712
GRI Grainger plc 181.60p 181.6 -1.60 -0.87% 1,484,133
GROW Molten Ventures 450.20p 450.2 -0.60 -0.13% 386,492
GSCT Glb Sml Co Trst 183.20p 183.2 -3.60 -1.93% 511,052
HAS Hays 38.32p 38.32 -0.50 -1.29% 3,119,288
HBR Harbour Energy 288.60p 288.6 3.20 1.12% 6,707,767
HFG Hilton Foods 504.00p 504 -2.00 -0.4% 168,081
HGT HgCapital Trust plc 400.00p 400 -19.50 -4.65% 3,870,216
HICL HICL Infrastructure 117.60p 117.6 -2.20 -1.84% 11,349,679
HILS Hill & Smith 2,250.00p 2250 -15.00 -0.66% 128,587
HMSO Hammerson 335.80p 335.8 -7.20 -2.1% 1,561,734
HOC Hochschild 668.50p 668.5 -9.50 -1.4% 1,514,963
HRI Herald Investment Trust 2,500.00p 2500 -25.00 -0.99% 59,465
HSL Henderson Smaller Companies Trust 877.00p 877 -8.00 -0.9% 130,107
HTG Hunting 509.00p 509 14.00 2.83% 1,489,546
HTWS Helios Towers 191.40p 191.4 -3.60 -1.85% 1,138,805
HVPE HarbourVest Private Equity 2,880.00p 2880 -5.00 -0.17% 100,805
HWG Harworth Gp 167.50p 167.5 -0.50 -0.3% 95,769
IAD Invesco Asia 427.00p 427 -1.00 -0.23% 629,133
IBST Ibstock 109.20p 109.2 -5.20 -4.55% 4,698,322
ICGT ICG Enterprise Trust 1,382.00p 1382 -20.00 -1.43% 76,891
IEM Impax Asset Management 419.00p 419 -7.00 -1.64% 286,896
IGG IG 1,351.00p 1351 8.00 0.6% 612,680
IHP IntegraFin Holdings 318.50p 318.5 3.00 0.95% 1,459,575
INCH Inchcape 812.00p 812 -15.50 -1.87% 785,613
INPP International Public Partnerships 130.20p 130.2 -0.80 -0.61% 2,693,287
INVP Investec 606.00p 606 -9.00 -1.46% 2,148,639
IPO Ip Group 49.60p 49.6 -0.30 -0.6% 3,071,979
ITH Ithaca Energy 248.00p 248 4.00 1.64% 2,772,835
ITV ITV 84.25p 84.25 5.75 7.32% 13,448,701
IWG International Workplace Group 213.00p 213 0.60 0.28% 2,312,258
JAM JPMorgan American 1,104.00p 1104 -22.00 -1.95% 304,639
JDW Wetherspoon (J.D) 692.00p 692 -2.00 -0.29% 119,942
JEDT JPMorgan European Discovery Trust 606.00p 606 -10.00 -1.62% 166,266
JFJ JPMorgan Japanese 758.00p 758 -19.00 -2.45% 444,394
JGGI JPMorgan Global Growth & Income 560.00p 560 -8.00 -1.41% 1,819,445
JMAT Johnson Matthey 1,945.00p 1945 -29.00 -1.47% 576,184
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 142,315
JUP Jupiter Fund Management 186.20p 186.2 -2.60 -1.38% 1,280,334
JUST Just Group 216.50p 216.5 0.00 0% 3,357,639
KIE Kier 215.50p 215.5 0.00 0% 1,490,104
KLR Keller 2,110.00p 2110 -80.00 -3.65% 185,101
KNOS Kainos Group 816.00p 816 38.50 4.95% 788,827
LRE Lancashire Holdings 598.00p 598 -33.00 -5.23% 1,181,962
LWDB Law Debenture 1,120.00p 1120 -10.00 -0.88% 268,317
MAB Mitchells & Butlers 291.00p 291 0.00 0% 527,872
MCG Mobico Group 23.86p 23.86 -1.62 -6.36% 5,378,463
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.00p 209 0.00 0% 466,650
MGNS Morgan Sindall Group 4,495.00p 4495 -35.00 -0.77% 81,785
MNKS Monks Inv 1,446.00p 1446 -4.00 -0.28% 665,411
MONY Moneysupermarket.Com 172.90p 172.9 9.40 5.75% 2,286,819
MOON Moonpig Gr 212.00p 212 0.00 0% 851,650
MRC Mercantile Investment Trust PLC 253.00p 253 -2.00 -0.78% 2,385,123
MRCH Merchants Trust 608.00p 608 -8.00 -1.3% 203,537
MSLH Marshalls 154.40p 154.4 -7.40 -4.57% 942,162
MTO Mitie 171.40p 171.4 -1.40 -0.81% 1,713,947
MTRO Metro Bank 117.20p 117.2 2.40 2.09% 1,883,980
MUT Murray Income Trust 925.00p 925 -11.00 -1.18% 667,019
MYI Murray International 345.50p 345.5 -5.00 -1.43% 936,148
N91 Ninety One 234.80p 234.8 -7.40 -3.06% 493,413
NAS North Atl.smlr 347.00p 347 -5.00 -1.42% 169,046
NBPE Nb Priv. Eqty 1,444.00p 1444 0.00 0% 56,435
NCC Ncc 132.20p 132.2 0.00 0% 1,849,944
NESF NextEnergy Solar 52.50p 52.5 -1.00 -1.87% 2,271,474
OCDO Ocado 195.45p 195.45 -0.85 -0.43% 2,310,670
ONT Oxford Nanopore Technologies 121.80p 121.8 -2.20 -1.77% 1,358,308
OSB OneSavings Bank 571.50p 571.5 -3.00 -0.52% 862,027
OXIG Oxford Instruments 2,550.00p 2550 -85.00 -3.23% 125,985
PAG Paragon Group 778.00p 778 -8.50 -1.08% 477,114
PAGE PageGroup 156.00p 156 4.10 2.7% 2,057,088
PAY Paypoint 590.00p 590 -4.00 -0.67% 294,322
PCFT Polar Cap Gbl 213.00p 213 -3.00 -1.39% 221,987
PETS Pets at home 194.00p 194 0.10 0.05% 803,254
PFD Premier Foods 192.80p 192.8 0.80 0.42% 807,832
PHI Pacific Horizon 911.00p 911 4.00 0.44% 332,807
PHP Primary Health 102.50p 102.5 -1.00 -0.97% 10,825,083
PIN Pantheon International 344.50p 344.5 2.50 0.73% 694,411
PLUS Plus500 4,100.00p 4100 10.00 0.24% 137,349
PNL Personal Assets Trust 546.00p 546 -1.00 -0.18% 329,816
PNN Pennon 547.50p 547.5 -17.50 -3.1% 1,384,849
POLN Pollen Street 752.00p 752 -18.00 -2.34% 37,310
PPET Patria Private 580.00p 580 0.00 0% 80,935
PPH Pphe Hotel 1,730.00p 1730 0.00 0% 13,969
PTEC Playtech 356.50p 356.5 2.50 0.71% 2,106,795
QLT Quilter 184.20p 184.2 0.00 0% 3,731,306
QQ. Qinetiq 503.00p 503 12.40 2.53% 1,037,420
RAT Rathbone 2,090.00p 2090 -30.00 -1.42% 91,458
RCP RIT Capital Partners 2,175.00p 2175 -20.00 -0.91% 167,849
RHIM RHI Magnesita 2,550.00p 2550 -140.00 -5.2% 24,832
RICA Ruffer Investment Company 305.00p 305 0.00 0% 483,060
ROR Rotork 371.00p 371 0.20 0.05% 2,016,823
RPI Raspberry Pi 308.80p 308.8 -11.00 -3.44% 438,775
RS1 RS Group 653.00p 653 -7.00 -1.06% 914,164
RSW Renishaw 3,940.00p 3940 -95.00 -2.35% 80,156
SAFE Safestore 738.00p 738 -9.00 -1.2% 417,478
SAIN Scot.amer.inv. 514.00p 514 -2.00 -0.39% 332,455
SCT Softcat 1,167.00p 1167 10.00 0.86% 308,912
SDP Schroder AsiaPacific Fund 701.00p 701 -6.00 -0.85% 208,189
SEIT Sdcl Ef. Inc Tr 47.80p 47.8 -0.20 -0.42% 1,391,264
SEQI Sequoia Economic Infrastructure Fund 82.40p 82.4 -0.10 -0.12% 2,486,132
SHC Shaftesbury Capital 140.50p 140.5 -3.70 -2.57% 5,553,726
SMWH Wh Smith 583.00p 583 -20.00 -3.32% 520,615
SNR Senior 301.00p 301 -10.00 -3.22% 3,009,067
SOI Schroders 373.50p 373.5 -5.50 -1.45% 528,217
SPI Spire Healthcare 191.60p 191.6 1.60 0.84% 599,424
SRE Sirius Real Estate 103.20p 103.2 -1.20 -1.15% 1,115,818
SRP Serco 309.80p 309.8 3.80 1.24% 3,045,372
SSPG SSP Group 187.70p 187.7 -2.60 -1.37% 3,001,092
STEM SThree 174.40p 174.4 -0.80 -0.46% 562,311
SUPR Supermarket Income 83.50p 83.5 -0.90 -1.07% 4,540,215
SVS Savills 1,000.00p 1000 -4.00 -0.4% 151,889
SYNC Syncona 95.60p 95.6 0.00 0% 587,733
TATE Tate & Lyle 362.60p 362.6 0.80 0.22% 1,363,647
TBCG TBC Bank Group 4,315.00p 4315 -105.00 -2.38% 126,223
TCAP TP ICAP 259.00p 259 2.00 0.78% 3,085,706
TEM Templeton Emerging Markets 261.00p 261 -2.50 -0.95% 3,897,241
TEP Telecom Plus 1,330.00p 1330 8.00 0.61% 239,317
TFIF Twentyfour Inc 110.60p 110.6 -0.20 -0.18% 1,572,825
THRG Throgmorton Trust 590.00p 590 -15.00 -2.48% 137,988
THRL Target Healthc. 102.40p 102.4 -0.80 -0.78% 765,735
TMPL Temple Bar Investment Trust 376.50p 376.5 -2.50 -0.66% 1,041,438
TPK Travis Perkins 619.00p 619 -5.00 -0.8% 467,844
TRIG Renewables Infrastructure Group 67.40p 67.4 -0.60 -0.88% 6,395,001
TRN Trainline 193.40p 193.4 1.30 0.68% 3,593,738
TRST Trustpilot 159.20p 159.2 10.90 7.35% 1,782,367
TRY TR Property Investment Trust 334.00p 334 -4.00 -1.18% 495,897
UKW Greencoat UK Wind 95.20p 95.2 -0.05 -0.05% 5,526,552
USA Baillie Gifford US Growth Trust 273.00p 273 -2.50 -0.91% 668,918
VCT Victrex 630.00p 630 -8.00 -1.25% 220,444
VEIL Vietnam Enterprise Investments 767.00p 767 -24.00 -3.03% 146,212
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 -16.00 -3.33% 311,820
VSVS Vesuvius 442.20p 442.2 -4.80 -1.07% 134,912
VTY Vistry Grp 448.20p 448.2 -21.80 -4.64% 4,610,083
WG. Wood Group (J) 29.10p 29.1 0.10 0.34% 8,239,201
WIZZ Wizz Air 927.50p 927.5 -50.00 -5.12% 2,948,007
WKP Workspace 404.50p 404.5 -5.50 -1.34% 1,337,587
WOSG Watches Switz 480.00p 480 -2.00 -0.41% 286,611
WWH Worldwide Healthcare Trust 343.00p 343 -3.50 -1.01% 1,236,433
XPS Xps Pensions 308.00p 308 2.00 0.65% 717,771
ZIG Zigup 392.00p 392 -3.00 -0.76% 1,054,254
FTSE 100 Latest
Value10,284.75
Change-129.19