Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,312.71
Change -12.88 (-0.06%)
High 22,363.74
Low 22,244.79
Prev. Close 22,312.71094

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 0.00 0% 0
ABDN Abrdn 201.80p 201.8 0.00 0% 0
AGT AVI Global Trust 255.00p 255 0.00 0% 0
AJB AJ Bell 445.00p 445 0.00 0% 0
ALFA Alfa Fin 216.50p 216.5 0.00 0% 0
AML Aston Martin Lagonda 61.95p 61.95 0.00 0% 0
AO. Ao World 109.40p 109.4 0.00 0% 0
ASC ASOS 276.00p 276 0.00 0% 0
ASHM Ashmore Group 169.20p 169.2 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 0.00 0% 0
ATG Auction Technology Group 293.00p 293 0.00 0% 0
ATT Allianz Technology Trust 521.00p 521 0.00 0% 0
BAB Babcock 1,250.00p 1250 0.00 0% 0
BAG Barr (A.G.) 648.00p 648 0.00 0% 0
BAKK Bakkavor 242.50p 242.5 0.00 0% 0
BBH Bellevue Health 140.00p 140 0.00 0% 0
BBOX Tritax Big Box 149.20p 149.2 0.00 0% 0
BBY Balfour Beatty 721.00p 721 0.00 0% 0
BCG Baltic Classifieds Group 201.50p 201.5 0.00 0% 0
BGEO Bank Of Georgia Group 9,250.00p 9250 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 890.00p 890 0.00 0% 0
BHMG BH Macro GBP 396.50p 396.5 0.00 0% 0
BME B&M 162.85p 162.85 0.00 0% 0
BMY Bloomsbury 479.00p 479 0.00 0% 0
BNKR Bankers Investment Trust 131.80p 131.8 0.00 0% 0
BOWL Hollywood Bwl 274.00p 274 0.00 0% 0
BOY Bodycote 706.00p 706 0.00 0% 0
BPT Bridgepoint 284.60p 284.6 0.00 0% 0
BRBY Burberry 1,283.00p 1283 0.00 0% 0
BREE Breedon 330.00p 330 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 578.00p 578 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,302.00p 1302 0.00 0% 0
BRWM BlackRock World Mining Trust plc 803.00p 803 0.00 0% 0
BSIF Bluefield Solar 68.40p 68.4 0.00 0% 0
BUT Brunner Inv.tst 1,416.00p 1416 0.00 0% 0
BWY Bellway 2,650.00p 2650 0.00 0% 0
BYG Big Yellow 1,018.00p 1018 0.00 0% 0
BYIT Bytes Tech 362.20p 362.2 0.00 0% 0
CCC Computacenter 2,978.00p 2978 0.00 0% 0
CCL Carnival 2,313.00p 2313 0.00 0% 0
CCR C&C Group 135.00p 135 0.00 0% 0
CGT Capital Gearing Trust 4,945.00p 4945 0.00 0% 0
CHG Chemring 465.50p 465.5 0.00 0% 0
CHRY Chrysalis Inves 114.80p 114.8 0.00 0% 0
CKN Clarkson 3,750.00p 3750 0.00 0% 0
CLDN Caledonia 380.00p 380 0.00 0% 0
CMCX CMC Markets 300.00p 300 0.00 0% 0
COA Coats Group Plc 80.00p 80 0.00 0% 0
CRST Crest Nicholson 135.60p 135.6 0.00 0% 0
CTY City Of London Investment 530.00p 530 0.00 0% 0
CURY Currys 129.40p 129.4 0.00 0% 0
CWK Cranswick 5,110.00p 5110 0.00 0% 0
DEC Diversified Energy 1,030.00p 1030 0.00 0% 0
DLN Derwent London 1,685.00p 1685 0.00 0% 0
DNLM Dunelm 1,125.00p 1125 0.00 0% 0
DOCS Dr. Martens 75.85p 75.85 0.00 0% 0
DOM Dominos 171.90p 171.9 0.00 0% 0
DRX Drax 830.00p 830 0.00 0% 0
DSCV DiscoverIE 599.00p 599 0.00 0% 0
DWL Dowlais 86.60p 86.6 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 819.00p 819 0.00 0% 0
ELM Elementis 166.40p 166.4 0.00 0% 0
EMG Man 223.20p 223.2 0.00 0% 0
ENOG Energean Oil & Gas 877.00p 877 0.00 0% 0
EOT Euro Opps Tr. 887.00p 887 0.00 0% 0
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 0
ESNT Essentra 98.00p 98 0.00 0% 0
ESP Empiric 76.60p 76.6 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 215.00p 215 0.00 0% 0
FAN Volution Group PLS 641.00p 641 0.00 0% 0
FCSS Fidelity China Special Situations PLC 306.00p 306 0.00 0% 0
FEML Fidelity E.m.ld 1,018.00p 1018 0.00 0% 0
FEV Fidelity European Values 418.00p 418 0.00 0% 0
FGEN Foresight Envr 67.20p 67.2 0.00 0% 0
FGP Firstgroup 190.00p 190 0.00 0% 0
FGT Finsbury Growth 828.00p 828 0.00 0% 0
FOUR 4Imprint 3,870.00p 3870 0.00 0% 0
FRAS Frasers Group 677.50p 677.5 0.00 0% 0
FSFL Foresight Solar Fund 62.50p 62.5 0.00 0% 0
FSG Foresight Group Holdings 415.50p 415.5 0.00 0% 0
FSV Fidelity 413.00p 413 0.00 0% 0
FUTR Future 525.00p 525 0.00 0% 0
FXPO Ferrexpo 72.20p 72.2 0.00 0% 0
GCP GCP Infrastructure Investments 72.30p 72.3 0.00 0% 0
GDWN Goodwin 19,500.00p 19500 0.00 0% 0
GEN Genuit Group 324.00p 324 0.00 0% 0
GFTU Grafton Group 934.70p 934.7 0.00 0% 0
GNC Greencore 264.00p 264 0.00 0% 0
GNS Genus 2,550.00p 2550 0.00 0% 0
GPE GPE 310.00p 310 0.00 0% 0
GRG Greggs 1,728.00p 1728 0.00 0% 0
GRI Grainger plc 180.40p 180.4 0.00 0% 0
GROW Molten Ventures 495.80p 495.8 0.00 0% 0
GSCT Glb Sml Co Trst 177.00p 177 0.00 0% 0
HAS Hays 53.95p 53.95 0.00 0% 0
HBR Harbour Energy 206.40p 206.4 0.00 0% 0
HFG Hilton Foods 499.50p 499.5 0.00 0% 0
HGT HgCapital Trust plc 503.00p 503 0.00 0% 0
HICL HICL Infrastructure 115.80p 115.8 0.00 0% 0
HILS Hill & Smith 2,175.00p 2175 0.00 0% 0
HMSO Hammerson 317.00p 317 0.00 0% 0
HOC Hochschild 478.00p 478 0.00 0% 0
HRI Herald Investment Trust 2,380.00p 2380 0.00 0% 0
HSL Henderson Smaller Companies Trust 852.00p 852 0.00 0% 0
HTG Hunting 357.50p 357.5 0.00 0% 0
HTWS Helios Towers 159.40p 159.4 0.00 0% 0
HVPE HarbourVest Private Equity 3,125.00p 3125 0.00 0% 0
HWG Harworth Gp 164.00p 164 0.00 0% 0
IAD Invesco Asia 420.00p 420 0.00 0% 0
IBST Ibstock 137.20p 137.2 0.00 0% 0
ICGT ICG Enterprise Trust 1,502.00p 1502 0.00 0% 0
IEM Impax Asset Management 396.50p 396.5 0.00 0% 0
IGG IG 1,302.00p 1302 0.00 0% 0
IHP IntegraFin Holdings 355.00p 355 0.00 0% 0
INCH Inchcape 778.50p 778.5 0.00 0% 0
INPP International Public Partnerships 125.80p 125.8 0.00 0% 0
INVP Investec 541.50p 541.5 0.00 0% 0
IPO Ip Group 58.50p 58.5 0.00 0% 0
ITH Ithaca Energy 158.80p 158.8 0.00 0% 0
ITV ITV 81.10p 81.1 0.00 0% 0
IWG International Workplace Group 233.00p 233 0.00 0% 0
JAM JPMorgan American 1,116.00p 1116 0.00 0% 0
JDW Wetherspoon (J.D) 743.50p 743.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 589.00p 589 0.00 0% 0
JFJ JPMorgan Japanese 702.00p 702 0.00 0% 0
JGGI JPMorgan Global Growth & Income 569.00p 569 0.00 0% 0
JMAT Johnson Matthey 2,152.00p 2152 0.00 0% 0
JTC Jtc Plc 1,282.00p 1282 0.00 0% 0
JUP Jupiter Fund Management 154.60p 154.6 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 223.50p 223.5 0.00 0% 0
KLR Keller 1,644.00p 1644 0.00 0% 0
KNOS Kainos Group 1,037.00p 1037 0.00 0% 0
LRE Lancashire Holdings 624.00p 624 0.00 0% 0
LWDB Law Debenture 1,048.00p 1048 0.00 0% 0
MAB Mitchells & Butlers 265.00p 265 0.00 0% 0
MCG Mobico Group 24.96p 24.96 0.00 0% 0
MEGP ME Group 155.80p 155.8 0.00 0% 0
MGAM Morgan Advanced Materials 213.00p 213 0.00 0% 0
MGNS Morgan Sindall Group 4,695.00p 4695 0.00 0% 0
MNKS Monks Inv 1,472.00p 1472 0.00 0% 0
MONY Moneysupermarket.Com 185.60p 185.6 0.00 0% 0
MOON Moonpig Gr 204.00p 204 0.00 0% 0
MRC Mercantile Investment Trust PLC 255.00p 255 0.00 0% 0
MRCH Merchants Trust 596.00p 596 0.00 0% 0
MSLH Marshalls 180.00p 180 0.00 0% 0
MTO Mitie 168.40p 168.4 0.00 0% 0
MTRO Metro Bank 117.00p 117 0.00 0% 0
MUT Murray Income Trust 913.00p 913 0.00 0% 0
MYI Murray International 333.00p 333 0.00 0% 0
N91 Ninety One 213.40p 213.4 0.00 0% 0
NAS North Atl.smlr 358.00p 358 0.00 0% 0
NBPE Nb Priv. Eqty 1,618.00p 1618 0.00 0% 0
NCC Ncc 143.60p 143.6 0.00 0% 0
NESF NextEnergy Solar 50.10p 50.1 0.00 0% 0
OCDO Ocado 248.50p 248.5 0.00 0% 0
ONT Oxford Nanopore Technologies 126.20p 126.2 0.00 0% 0
OSB OneSavings Bank 632.00p 632 0.00 0% 0
OXIG Oxford Instruments 2,095.00p 2095 0.00 0% 0
PAG Paragon Group 883.00p 883 0.00 0% 0
PAGE PageGroup 224.80p 224.8 0.00 0% 0
PAY Paypoint 468.50p 468.5 0.00 0% 0
PCFT Polar Cap Gbl 230.00p 230 0.00 0% 0
PETS Pets at home 202.20p 202.2 0.00 0% 0
PFD Premier Foods 173.80p 173.8 0.00 0% 0
PHI Pacific Horizon 756.00p 756 0.00 0% 0
PHP Primary Health 97.80p 97.8 0.00 0% 0
PIN Pantheon International 375.50p 375.5 0.00 0% 0
PLUS Plus500 3,574.00p 3574 0.00 0% 0
PNL Personal Assets Trust 541.00p 541 0.00 0% 0
PNN Pennon 523.50p 523.5 0.00 0% 0
POLN Pollen Street 930.00p 930 0.00 0% 0
PPET Patria Private 610.00p 610 0.00 0% 0
PPH Pphe Hotel 1,752.00p 1752 0.00 0% 0
PRSR Prs Reit 113.20p 113.2 0.00 0% 0
PTEC Playtech 282.00p 282 0.00 0% 0
QLT Quilter 179.20p 179.2 0.00 0% 0
QQ. Qinetiq 441.40p 441.4 0.00 0% 0
RAT Rathbone 1,896.00p 1896 0.00 0% 0
RCP RIT Capital Partners 2,255.00p 2255 0.00 0% 0
RHIM RHI Magnesita 2,720.00p 2720 0.00 0% 0
RICA Ruffer Investment Company 293.50p 293.5 0.00 0% 0
ROR Rotork 327.60p 327.6 0.00 0% 0
RPI Raspberry Pi 304.40p 304.4 0.00 0% 0
RS1 RS Group 642.50p 642.5 0.00 0% 0
RSW Renishaw 3,475.00p 3475 0.00 0% 0
SAFE Safestore 719.50p 719.5 0.00 0% 0
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 0
SCT Softcat 1,436.00p 1436 0.00 0% 0
SDP Schroder AsiaPacific Fund 660.00p 660 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 51.00p 51 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 0.00 0% 0
SHC Shaftesbury Capital 140.60p 140.6 0.00 0% 0
SMWH Wh Smith 637.00p 637 0.00 0% 0
SNR Senior 192.60p 192.6 0.00 0% 0
SOI Schroders 330.50p 330.5 0.00 0% 0
SPI Spire Healthcare 167.40p 167.4 0.00 0% 0
SRE Sirius Real Estate 93.05p 93.05 0.00 0% 0
SRP Serco 278.00p 278 0.00 0% 0
SSON Smithson Invest 1,578.00p 1578 0.00 0% 0
SSPG SSP Group 211.20p 211.2 0.00 0% 0
STEM SThree 184.40p 184.4 0.00 0% 0
SUPR Supermarket Income 79.90p 79.9 0.00 0% 0
SVS Savills 993.00p 993 0.00 0% 0
SYNC Syncona 94.10p 94.1 0.00 0% 0
TATE Tate & Lyle 380.40p 380.4 0.00 0% 0
TBCG TBC Bank Group 4,040.00p 4040 0.00 0% 0
TCAP TP ICAP 254.00p 254 0.00 0% 0
TEM Templeton Emerging Markets 228.50p 228.5 0.00 0% 0
TEP Telecom Plus 1,374.00p 1374 0.00 0% 0
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 0
THRG Throgmorton Trust 615.00p 615 0.00 0% 0
THRL Target Healthc. 97.60p 97.6 0.00 0% 0
TMPL Temple Bar Investment Trust 377.00p 377 0.00 0% 0
TPK Travis Perkins 622.00p 622 0.00 0% 0
TRIG Renewables Infrastructure Group 68.30p 68.3 0.00 0% 0
TRN Trainline 221.20p 221.2 0.00 0% 0
TRST Trustpilot 163.80p 163.8 0.00 0% 0
TRY TR Property Investment Trust 312.50p 312.5 0.00 0% 0
UKW Greencoat UK Wind 98.00p 98 0.00 0% 0
USA Baillie Gifford US Growth Trust 293.00p 293 0.00 0% 0
VCT Victrex 654.00p 654 0.00 0% 0
VEIL Vietnam Enterprise Investments 757.00p 757 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 455.50p 455.5 0.00 0% 0
VSVS Vesuvius 393.20p 393.2 0.00 0% 0
VTY Vistry Grp 626.80p 626.8 0.00 0% 0
WG. Wood Group (J) 23.40p 23.4 0.00 0% 0
WIZZ Wizz Air 1,280.00p 1280 0.00 0% 0
WKP Workspace 388.50p 388.5 0.00 0% 0
WOSG Watches Switz 485.00p 485 0.00 0% 0
WWH Worldwide Healthcare Trust 375.00p 375 0.00 0% 0
XPS Xps Pensions 339.50p 339.5 0.00 0% 0
ZIG Zigup 381.00p 381 0.00 0% 0
FTSE 100 Latest
Value9,897.42
Change59.65