Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,840.10
Change 9.13 (0.04%)
High 21,842.27
Low 21,792.29
Prev. Close 21,830.9707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.00p 371 -1.50 -0.4% 140,154
ABDN Abrdn 196.60p 196.6 0.80 0.41% 427,071
AGT AVI Global Trust 252.50p 252.5 0.00 0% 104,521
AJB AJ Bell 479.80p 479.8 -2.00 -0.42% 55,640
ALFA Alfa Fin 220.50p 220.5 -1.00 -0.45% 103,731
AML Aston Martin Lagonda 64.00p 64 0.15 0.23% 117,005
AO. Ao World 106.60p 106.6 -0.60 -0.56% 1,608
ASC ASOS 259.00p 259 1.00 0.39% 8,284
ASHM Ashmore Group 162.20p 162.2 0.80 0.5% 64,922
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 -4.00 -0.26% 8,455
ATG Auction Technology Group 287.50p 287.5 2.50 0.88% 35,846
ATT Allianz Technology Trust 535.00p 535 -3.00 -0.56% 92,136
BAB Babcock 1,223.00p 1223 12.00 0.99% 315,172
BAG Barr (A.G.) 630.00p 630 -1.00 -0.16% 4,252
BAKK Bakkavor 229.00p 229 -1.00 -0.43% 19,766
BBH Bellevue Health 137.00p 137 -2.20 -1.58% 32,565
BBOX Tritax Big Box 143.90p 143.9 0.20 0.14% 1,253,997
BBY Balfour Beatty 706.50p 706.5 2.50 0.36% 64,396
BCG Baltic Classifieds Group 189.20p 189.2 -0.60 -0.32% 421,094
BGEO Bank Of Georgia Group 9,190.00p 9190 -150.00 -1.61% 8,463
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 -17.00 -1.91% 10,491
BHMG BH Macro GBP 400.50p 400.5 0.00 0% 95,697
BME B&M 155.95p 155.95 -0.35 -0.22% 1,090,398
BMY Bloomsbury 477.00p 477 -8.50 -1.75% 97,162
BNKR Bankers Investment Trust 132.80p 132.8 -1.00 -0.75% 253,001
BOWL Hollywood Bwl 279.50p 279.5 0.50 0.18% 20,405
BOY Bodycote 683.00p 683 6.50 0.96% 9,968
BPT Bridgepoint 279.40p 279.4 0.00 0% 87,135
BRBY Burberry 1,208.00p 1208 13.50 1.13% 69,897
BREE Breedon 324.80p 324.8 3.80 1.18% 118,073
BRGE BlackRock Greater Europe Investment Trust 569.00p 569 1.00 0.18% 25,998
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 0.00 0% 6,590
BRWM BlackRock World Mining Trust plc 770.00p 770 -4.00 -0.52% 276,037
BSIF Bluefield Solar 67.20p 67.2 -0.30 -0.44% 388,094
BUT Brunner Inv.tst 1,430.00p 1430 28.00 2% 19,339
BWY Bellway 2,640.00p 2640 8.00 0.3% 20,117
BYG Big Yellow 998.00p 998 0.00 0% 51,466
BYIT Bytes Tech 340.20p 340.2 -2.20 -0.64% 63,565
CCC Computacenter 2,988.00p 2988 -10.00 -0.33% 7,377
CCL Carnival 1,810.00p 1810 2.50 0.14% 43,688
CCR C&C Group 126.60p 126.6 1.00 0.8% 21,772
CGT Capital Gearing Trust 4,965.00p 4965 45.00 0.91% 3,252
CHG Chemring 472.50p 472.5 0.00 0% 254,287
CHRY Chrysalis Inves 110.40p 110.4 -0.60 -0.54% 87,408
CKN Clarkson 3,755.00p 3755 15.00 0.4% 1,970
CLDN Caledonia 386.00p 386 0.00 0% 96,231
CMCX CMC Markets 288.00p 288 -1.50 -0.52% 55,678
COA Coats Group Plc 79.10p 79.1 0.40 0.51% 115,839
CRST Crest Nicholson 132.10p 132.1 0.80 0.61% 129,010
CTY City Of London Investment 521.00p 521 3.00 0.58% 155,680
CURY Currys 131.20p 131.2 -0.50 -0.38% 194,835
CWK Cranswick 5,050.00p 5050 -40.00 -0.79% 8,238
DEC Diversified Energy 1,145.00p 1145 -25.00 -2.14% 16,974
DLN Derwent London 1,614.00p 1614 6.00 0.37% 7,078
DNLM Dunelm 1,101.00p 1101 4.00 0.36% 21,964
DOCS Dr. Martens 76.05p 76.05 0.50 0.66% 95,699
DOM Dominos 168.40p 168.4 0.50 0.3% 88,856
DRX Drax 769.50p 769.5 8.50 1.12% 117,522
DSCV DiscoverIE 585.00p 585 -9.00 -1.52% 13,164
DWL Dowlais 82.40p 82.4 0.95 1.17% 77,309
EDIN Edinburgh Investment Trust PLC 800.00p 800 4.00 0.5% 28,266
ELM Elementis 165.80p 165.8 1.80 1.1% 252,580
EMG Man 215.20p 215.2 -0.80 -0.37% 224,574
ENOG Energean Oil & Gas 880.50p 880.5 1.50 0.17% 56,736
EOT Euro Opps Tr. 883.00p 883 3.00 0.34% 91,375
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 31,495
ESNT Essentra 98.70p 98.7 1.70 1.75% 767,586
ESP Empiric 73.90p 73.9 0.00 0% 351,093
EWI Edinburgh Worldwide Investment Trust 213.00p 213 -0.50 -0.23% 174,330
FAN Volution Group PLS 635.00p 635 0.00 0% 34,515
FCSS Fidelity China Special Situations PLC 305.00p 305 -1.50 -0.49% 236,496
FEML Fidelity E.m.ld 1,006.00p 1006 0.00 0% 4,002
FEV Fidelity European Values 417.50p 417.5 0.50 0.12% 175,923
FGEN Foresight Envr 65.00p 65 -0.60 -0.91% 674,789
FGP Firstgroup 187.90p 187.9 4.10 2.23% 136,972
FGT Finsbury Growth 800.00p 800 -2.00 -0.25% 76,484
FOUR 4Imprint 3,785.00p 3785 -20.00 -0.53% 1,715
FRAS Frasers Group 646.00p 646 3.50 0.54% 146,405
FSFL Foresight Solar Fund 63.10p 63.1 0.60 0.96% 325,331
FSG Foresight Group Holdings 417.00p 417 9.00 2.21% 97,999
FSV Fidelity 405.00p 405 -1.00 -0.25% 246,709
FUTR Future 557.00p 557 -2.00 -0.36% 370,995
FXPO Ferrexpo 65.80p 65.8 0.00 0% 215,081
GCP GCP Infrastructure Investments 70.50p 70.5 -0.20 -0.28% 699,326
GDWN Goodwin 20,500.00p 20500 900.00 4.59% 2,415
GEN Genuit Group 323.50p 323.5 2.00 0.62% 66,198
GFTU Grafton Group 914.50p 914.5 0.60 0.07% 10,630
GNC Greencore 241.00p 241 -0.50 -0.21% 58,070
GNS Genus 2,585.00p 2585 10.00 0.39% 3,837
GPE GPE 306.00p 306 2.50 0.82% 102,864
GRG Greggs 1,652.00p 1652 13.00 0.79% 18,444
GRI Grainger plc 178.20p 178.2 0.80 0.45% 120,906
GROW Molten Ventures 476.60p 476.6 1.60 0.34% 44,923
GSCT Glb Sml Co Trst 176.00p 176 -0.60 -0.34% 192,162
HAS Hays 52.00p 52 -0.05 -0.1% 117,308
HBR Harbour Energy 201.80p 201.8 -0.60 -0.3% 1,550,404
HFG Hilton Foods 496.50p 496.5 3.00 0.61% 15,543
HGT HgCapital Trust plc 484.50p 484.5 1.50 0.31% 99,206
HICL HICL Infrastructure 118.00p 118 0.00 0% 613,545
HILS Hill & Smith 2,215.00p 2215 0.00 0% 3,657
HMSO Hammerson 308.80p 308.8 2.40 0.78% 26,632
HOC Hochschild 435.60p 435.6 8.60 2.01% 216,667
HRI Herald Investment Trust 2,430.00p 2430 -10.00 -0.41% 2,830
HSL Henderson Smaller Companies Trust 838.00p 838 0.00 0% 5,871
HTG Hunting 390.00p 390 0.00 0% 24,347
HTWS Helios Towers 161.60p 161.6 -0.60 -0.37% 92,983
HVPE HarbourVest Private Equity 3,090.00p 3090 0.00 0% 10,628
HWG Harworth Gp 162.50p 162.5 2.00 1.25% 58,366
IAD Invesco Asia 427.00p 427 -3.00 -0.7% 9,879
IBST Ibstock 128.60p 128.6 0.60 0.47% 110,881
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 1,280
IEM Impax Asset Management 400.00p 400 1.00 0.25% 91,514
IGG IG 1,143.00p 1143 -3.00 -0.26% 59,207
IHP IntegraFin Holdings 341.50p 341.5 3.50 1.04% 67,255
INCH Inchcape 766.00p 766 9.00 1.19% 42,510
INPP International Public Partnerships 125.60p 125.6 0.00 0% 1,602,026
INVP Investec 521.00p 521 -10.50 -1.98% 337,428
IPO Ip Group 59.50p 59.5 0.40 0.68% 393,128
ITH Ithaca Energy 167.80p 167.8 -2.20 -1.29% 199,727
ITV ITV 82.80p 82.8 0.45 0.55% 489,340
IWG International Workplace Group 218.20p 218.2 -0.80 -0.37% 430,066
JAM JPMorgan American 1,122.00p 1122 -6.00 -0.53% 56,869
JDW Wetherspoon (J.D) 708.50p 708.5 6.50 0.93% 12,055
JEDT JPMorgan European Discovery Trust 585.00p 585 5.00 0.86% 7,070
JFJ JPMorgan Japanese 708.00p 708 -10.00 -1.39% 32,595
JGGI JPMorgan Global Growth & Income 566.00p 566 -2.00 -0.35% 245,932
JMAT Johnson Matthey 2,002.00p 2002 -4.00 -0.2% 32,159
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 936,358
JUP Jupiter Fund Management 148.20p 148.2 0.60 0.41% 44,033
JUST Just Group 215.00p 215 0.00 0% 20,892
KIE Kier 215.50p 215.5 -1.00 -0.46% 67,526
KLR Keller 1,610.00p 1610 0.00 0% 3,085
KNOS Kainos Group 1,082.00p 1082 -16.00 -1.46% 45,667
LRE Lancashire Holdings 582.00p 582 2.00 0.34% 34,020
LWDB Law Debenture 1,036.00p 1036 0.00 0% 18,679
MAB Mitchells & Butlers 256.50p 256.5 0.50 0.2% 17,971
MCG Mobico Group 23.12p 23.12 0.14 0.61% 196,204
MEGP ME Group 160.80p 160.8 2.40 1.52% 378,386
MGAM Morgan Advanced Materials 205.00p 205 1.50 0.74% 39,464
MGNS Morgan Sindall Group 4,665.00p 4665 0.00 0% 7,854
MNKS Monks Inv 1,444.00p 1444 -6.00 -0.41% 35,566
MONY Moneysupermarket.Com 181.70p 181.7 1.10 0.61% 95,345
MOON Moonpig Gr 204.50p 204.5 1.50 0.74% 174,479
MRC Mercantile Investment Trust PLC 250.50p 250.5 -1.00 -0.4% 245,671
MRCH Merchants Trust 580.00p 580 2.00 0.35% 46,013
MSLH Marshalls 177.20p 177.2 3.40 1.96% 510,131
MTO Mitie 161.20p 161.2 -1.80 -1.1% 627,840
MTRO Metro Bank 115.80p 115.8 -0.40 -0.34% 387,914
MUT Murray Income Trust 889.00p 889 1.00 0.11% 32,825
MYI Murray International 329.50p 329.5 -1.50 -0.45% 310,744
N91 Ninety One 209.40p 209.4 2.00 0.96% 49,523
NAS North Atl.smlr 360.00p 360 3.00 0.84% 27,443
NBPE Nb Priv. Eqty 1,550.00p 1550 0.00 0% 8,341
NCC Ncc 135.40p 135.4 -4.40 -3.15% 1,617,392
NESF NextEnergy Solar 49.50p 49.5 -0.35 -0.7% 462,666
OCDO Ocado 218.00p 218 -17.00 -7.23% 1,099,775
ONT Oxford Nanopore Technologies 129.80p 129.8 -0.30 -0.23% 109,626
OSB OneSavings Bank 588.00p 588 17.50 3.07% 390,894
OXIG Oxford Instruments 2,060.00p 2060 15.00 0.73% 12,538
PAG Paragon Group 832.00p 832 14.50 1.77% 94,145
PAGE PageGroup 225.40p 225.4 1.40 0.63% 69,133
PAY Paypoint 450.50p 450.5 2.00 0.45% 29,490
PCFT Polar Cap Gbl 220.00p 220 0.50 0.23% 23,176
PETS Pets at home 202.20p 202.2 -0.40 -0.2% 131,632
PFD Premier Foods 173.20p 173.2 -0.60 -0.35% 110,560
PHI Pacific Horizon 758.00p 758 -7.00 -0.92% 30,066
PHP Primary Health 93.95p 93.95 -0.55 -0.58% 2,686,036
PIN Pantheon International 376.00p 376 1.00 0.27% 57,659
PLUS Plus500 3,410.00p 3410 6.00 0.18% 4,269
PNL Personal Assets Trust 539.00p 539 0.00 0% 71,187
PNN Pennon 519.00p 519 -1.50 -0.29% 62,689
POLN Pollen Street 938.00p 938 2.00 0.21% 6,003
PPET Patria Private 600.00p 600 -2.00 -0.33% 6,719
PPH Pphe Hotel 1,756.00p 1756 4.00 0.23% 1,934
PRSR Prs Reit 113.40p 113.4 0.00 0% 1,389,851
PTEC Playtech 296.00p 296 -0.50 -0.17% 154,990
QLT Quilter 185.70p 185.7 1.60 0.87% 350,781
QQ. Qinetiq 427.80p 427.8 1.60 0.38% 82,223
RAT Rathbone 1,832.00p 1832 8.00 0.44% 4,613
RCP RIT Capital Partners 2,235.00p 2235 5.00 0.22% 26,102
RHIM RHI Magnesita 2,590.00p 2590 35.00 1.37% 5,377
RICA Ruffer Investment Company 291.50p 291.5 -1.50 -0.51% 57,558
ROR Rotork 328.40p 328.4 3.80 1.17% 162,743
RPI Raspberry Pi 319.60p 319.6 -2.20 -0.68% 65,412
RS1 RS Group 641.00p 641 35.50 5.86% 313,775
RSW Renishaw 3,510.00p 3510 25.00 0.72% 53,263
SAFE Safestore 682.00p 682 1.50 0.22% 579,550
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 58,219
SCT Softcat 1,430.00p 1430 -3.00 -0.21% 29,206
SDP Schroder AsiaPacific Fund 658.00p 658 -9.00 -1.35% 10,524
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 1.30 2.58% 1,664,745
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 0.40 0.52% 636,343
SHC Shaftesbury Capital 137.60p 137.6 0.80 0.58% 420,071
SMWH Wh Smith 666.50p 666.5 2.50 0.38% 21,879
SNR Senior 187.00p 187 2.00 1.08% 71,594
SOI Schroders 333.50p 333.5 -1.00 -0.3% 572,313
SPI Spire Healthcare 168.60p 168.6 -0.80 -0.47% 165,997
SRE Sirius Real Estate 90.55p 90.55 -3.25 -3.46% 1,037,807
SRP Serco 254.20p 254.2 -3.60 -1.4% 246,950
SSON Smithson Invest 1,562.00p 1562 -4.00 -0.26% 53,101
SSPG SSP Group 178.00p 178 0.20 0.11% 844,208
STEM SThree 162.20p 162.2 1.20 0.75% 11,626
SUPR Supermarket Income 78.20p 78.2 0.10 0.13% 687,394
SVS Savills 981.00p 981 5.00 0.51% 9,546
SYNC Syncona 95.00p 95 0.00 0% 54,047
TATE Tate & Lyle 367.20p 367.2 1.40 0.38% 264,021
TBCG TBC Bank Group 3,955.00p 3955 5.00 0.13% 5,373
TCAP TP ICAP 249.50p 249.5 1.00 0.4% 205,704
TEM Templeton Emerging Markets 232.00p 232 -3.00 -1.28% 293,440
TEP Telecom Plus 1,386.00p 1386 8.00 0.58% 143,036
TFIF Twentyfour Inc 113.40p 113.4 0.60 0.53% 465,423
THRG Throgmorton Trust 609.00p 609 -2.00 -0.33% 9,757
THRL Target Healthc. 93.80p 93.8 0.30 0.32% 1,180,977
TMPL Temple Bar Investment Trust 370.50p 370.5 1.00 0.27% 127,472
TPK Travis Perkins 594.00p 594 -13.00 -2.14% 673,459
TRIG Renewables Infrastructure Group 68.20p 68.2 0.20 0.29% 1,009,400
TRN Trainline 222.40p 222.4 1.40 0.63% 168,248
TRST Trustpilot 160.00p 160 0.20 0.13% 167,424
TRY TR Property Investment Trust 316.50p 316.5 -4.00 -1.25% 134,388
UKW Greencoat UK Wind 94.45p 94.45 0.15 0.16% 1,631,970
USA Baillie Gifford US Growth Trust 290.50p 290.5 -0.50 -0.17% 62,160
VCT Victrex 644.00p 644 -5.00 -0.77% 137,612
VEIL Vietnam Enterprise Investments 752.00p 752 -6.00 -0.79% 34,648
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 -4.50 -0.98% 35,529
VSVS Vesuvius 385.20p 385.2 3.20 0.84% 6,751
VTY Vistry Grp 623.20p 623.2 0.40 0.06% 69,541
WG. Wood Group (J) 23.58p 23.58 -0.42 -1.75% 531,616
WIZZ Wizz Air 1,072.00p 1072 -8.00 -0.74% 279,674
WKP Workspace 377.50p 377.5 2.50 0.67% 24,882
WOSG Watches Switz 493.80p 493.8 6.80 1.4% 65,717
WWH Worldwide Healthcare Trust 374.00p 374 -0.50 -0.13% 118,195
XPS Xps Pensions 346.00p 346 1.00 0.29% 67,139
ZIG Zigup 383.00p 383 -12.00 -3.04% 94,095
FTSE 100 Latest
Value9,663.50
Change7.97