| 3IN |
3i Infrastructure |
373.00p |
373 |
0.00 |
0% |
460,215 |
| ABDN |
Abrdn |
202.00p |
202 |
0.20 |
0.1% |
1,774,705 |
| AGT |
AVI Global Trust |
257.00p |
257 |
2.00 |
0.78% |
884,581 |
| AJB |
AJ Bell |
443.40p |
443.4 |
-1.60 |
-0.36% |
2,520,645 |
| ALFA |
Alfa Fin |
216.00p |
216 |
-0.50 |
-0.23% |
117,360 |
| AML |
Aston Martin Lagonda |
63.85p |
63.85 |
1.90 |
3.07% |
1,042,615 |
| AO. |
Ao World |
109.60p |
109.6 |
0.20 |
0.18% |
211,892 |
| ASC |
ASOS |
270.50p |
270.5 |
-5.50 |
-1.99% |
142,291 |
| ASHM |
Ashmore Group |
169.00p |
169 |
-0.20 |
-0.12% |
402,802 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,564.00p |
1564 |
6.00 |
0.39% |
43,035 |
| ATG |
Auction Technology Group |
290.50p |
290.5 |
-2.50 |
-0.85% |
214,667 |
| ATT |
Allianz Technology Trust |
524.00p |
524 |
3.00 |
0.58% |
2,111,494 |
| BAB |
Babcock |
1,253.00p |
1253 |
3.00 |
0.24% |
795,522 |
| BAG |
Barr (A.G.) |
635.00p |
635 |
-13.00 |
-2.01% |
70,633 |
| BAKK |
Bakkavor |
238.50p |
238.5 |
-4.00 |
-1.65% |
130,561 |
| BBH |
Bellevue Health |
141.80p |
141.8 |
1.80 |
1.29% |
630,219 |
| BBOX |
Tritax Big Box |
149.10p |
149.1 |
-0.10 |
-0.07% |
2,014,923 |
| BBY |
Balfour Beatty |
719.50p |
719.5 |
-1.50 |
-0.21% |
1,025,090 |
| BCG |
Baltic Classifieds Group |
200.00p |
200 |
-1.50 |
-0.74% |
2,079,622 |
| BGEO |
Bank Of Georgia Group |
9,185.00p |
9185 |
-65.00 |
-0.7% |
43,740 |
| BGFD |
Baillie Gifford Japan Trust PLC |
882.00p |
882 |
-8.00 |
-0.9% |
44,468 |
| BHMG |
BH Macro GBP |
396.00p |
396 |
-0.50 |
-0.13% |
348,117 |
| BME |
B&M |
160.55p |
160.55 |
-2.30 |
-1.41% |
3,671,985 |
| BMY |
Bloomsbury |
479.50p |
479.5 |
0.50 |
0.1% |
87,490 |
| BNKR |
Bankers Investment Trust |
131.80p |
131.8 |
0.00 |
0% |
544,611 |
| BOWL |
Hollywood Bwl |
273.50p |
273.5 |
-0.50 |
-0.18% |
295,030 |
| BOY |
Bodycote |
705.50p |
705.5 |
-0.50 |
-0.07% |
576,970 |
| BPT |
Bridgepoint |
286.20p |
286.2 |
1.60 |
0.56% |
729,067 |
| BRBY |
Burberry |
1,277.50p |
1277.5 |
-5.50 |
-0.43% |
814,144 |
| BREE |
Breedon |
328.40p |
328.4 |
-1.60 |
-0.48% |
345,367 |
| BRGE |
BlackRock Greater Europe Investment Trust |
574.00p |
574 |
-4.00 |
-0.69% |
171,102 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,306.00p |
1306 |
4.00 |
0.31% |
123,431 |
| BRWM |
BlackRock World Mining Trust plc |
843.00p |
843 |
40.00 |
4.98% |
996,565 |
| BSIF |
Bluefield Solar |
68.20p |
68.2 |
-0.20 |
-0.29% |
1,625,392 |
| BUT |
Brunner Inv.tst |
1,424.00p |
1424 |
8.00 |
0.56% |
34,709 |
| BWY |
Bellway |
2,662.00p |
2662 |
12.00 |
0.45% |
148,657 |
| BYG |
Big Yellow |
1,024.00p |
1024 |
6.00 |
0.59% |
4,401,062 |
| BYIT |
Bytes Tech |
359.80p |
359.8 |
-2.40 |
-0.66% |
357,112 |
| CCC |
Computacenter |
2,950.00p |
2950 |
-28.00 |
-0.94% |
65,502 |
| CCL |
Carnival |
2,358.00p |
2358 |
45.00 |
1.95% |
1,891,218 |
| CCR |
C&C Group |
134.40p |
134.4 |
-0.60 |
-0.44% |
560,884 |
| CGT |
Capital Gearing Trust |
4,940.00p |
4940 |
-5.00 |
-0.1% |
45,811 |
| CHG |
Chemring |
472.50p |
472.5 |
7.00 |
1.5% |
564,288 |
| CHRY |
Chrysalis Inves |
117.40p |
117.4 |
2.60 |
2.26% |
900,658 |
| CKN |
Clarkson |
3,795.00p |
3795 |
45.00 |
1.2% |
35,056 |
| CLDN |
Caledonia |
379.00p |
379 |
-1.00 |
-0.26% |
351,276 |
| CMCX |
CMC Markets |
297.50p |
297.5 |
-2.50 |
-0.83% |
140,448 |
| COA |
Coats Group Plc |
81.60p |
81.6 |
1.60 |
2% |
4,109,258 |
| CRST |
Crest Nicholson |
137.00p |
137 |
1.40 |
1.03% |
910,115 |
| CTY |
City Of London Investment |
528.00p |
528 |
-2.00 |
-0.38% |
900,861 |
| CURY |
Currys |
130.50p |
130.5 |
1.10 |
0.85% |
2,252,112 |
| CWK |
Cranswick |
5,030.00p |
5030 |
-80.00 |
-1.57% |
254,256 |
| DEC |
Diversified Energy |
1,040.00p |
1040 |
10.00 |
0.97% |
75,431 |
| DLN |
Derwent London |
1,689.00p |
1689 |
4.00 |
0.24% |
108,224 |
| DNLM |
Dunelm |
1,121.00p |
1121 |
-4.00 |
-0.36% |
843,194 |
| DOCS |
Dr. Martens |
75.95p |
75.95 |
0.10 |
0.13% |
466,475 |
| DOM |
Dominos |
171.60p |
171.6 |
-0.30 |
-0.17% |
741,829 |
| DRX |
Drax |
826.00p |
826 |
-4.00 |
-0.48% |
1,043,969 |
| DSCV |
DiscoverIE |
605.00p |
605 |
6.00 |
1% |
106,374 |
| DWL |
Dowlais |
85.60p |
85.6 |
-1.00 |
-1.15% |
1,418,233 |
| EDIN |
Edinburgh Investment Trust PLC |
817.00p |
817 |
-2.00 |
-0.24% |
179,228 |
| ELM |
Elementis |
167.40p |
167.4 |
1.00 |
0.6% |
255,243 |
| EMG |
Man |
224.60p |
224.6 |
1.40 |
0.63% |
3,967,121 |
| ENOG |
Energean Oil & Gas |
874.50p |
874.5 |
-2.50 |
-0.29% |
231,128 |
| EOT |
Euro Opps Tr. |
896.00p |
896 |
9.00 |
1.01% |
44,663 |
| ESCT |
The European Smaller Companies Trust |
211.00p |
211 |
-1.00 |
-0.47% |
1,733,218 |
| ESNT |
Essentra |
97.70p |
97.7 |
-0.30 |
-0.31% |
347,599 |
| ESP |
Empiric |
76.20p |
76.2 |
-0.40 |
-0.52% |
616,303 |
| EWI |
Edinburgh Worldwide Investment Trust |
219.00p |
219 |
4.00 |
1.86% |
842,126 |
| FAN |
Volution Group PLS |
645.00p |
645 |
4.00 |
0.62% |
663,567 |
| FCSS |
Fidelity China Special Situations PLC |
306.50p |
306.5 |
0.50 |
0.16% |
512,480 |
| FEML |
Fidelity E.m.ld |
1,036.00p |
1036 |
18.00 |
1.77% |
43,245 |
| FEV |
Fidelity European Values |
416.00p |
416 |
-2.00 |
-0.48% |
443,835 |
| FGEN |
Foresight Envr |
66.10p |
66.1 |
-1.10 |
-1.64% |
1,161,557 |
| FGP |
Firstgroup |
192.00p |
192 |
2.00 |
1.05% |
568,829 |
| FGT |
Finsbury Growth |
821.00p |
821 |
-7.00 |
-0.85% |
545,909 |
| FOUR |
4Imprint |
3,920.00p |
3920 |
50.00 |
1.29% |
122,485 |
| FRAS |
Frasers Group |
674.00p |
674 |
-3.50 |
-0.52% |
299,266 |
| FSFL |
Foresight Solar Fund |
63.40p |
63.4 |
0.90 |
1.44% |
1,210,695 |
| FSG |
Foresight Group Holdings |
418.50p |
418.5 |
3.00 |
0.72% |
107,240 |
| FSV |
Fidelity |
412.00p |
412 |
-1.00 |
-0.24% |
561,462 |
| FUTR |
Future |
531.50p |
531.5 |
6.50 |
1.24% |
466,355 |
| FXPO |
Ferrexpo |
74.90p |
74.9 |
2.70 |
3.74% |
1,472,151 |
| GCP |
GCP Infrastructure Investments |
73.30p |
73.3 |
1.00 |
1.38% |
1,532,075 |
| GDWN |
Goodwin |
20,100.00p |
20100 |
600.00 |
3.08% |
6,422 |
| GEN |
Genuit Group |
324.00p |
324 |
0.00 |
0% |
248,732 |
| GFTU |
Grafton Group |
933.60p |
933.6 |
-1.10 |
-0.12% |
90,006 |
| GNC |
Greencore |
257.00p |
257 |
-7.00 |
-2.65% |
933,392 |
| GNS |
Genus |
2,570.00p |
2570 |
20.00 |
0.78% |
43,169 |
| GPE |
GPE |
310.50p |
310.5 |
0.50 |
0.16% |
464,816 |
| GRG |
Greggs |
1,680.00p |
1680 |
-48.00 |
-2.78% |
308,530 |
| GRI |
Grainger plc |
182.00p |
182 |
1.60 |
0.89% |
1,274,564 |
| GROW |
Molten Ventures |
491.20p |
491.2 |
-4.60 |
-0.93% |
437,551 |
| GSCT |
Glb Sml Co Trst |
177.00p |
177 |
0.00 |
0% |
720,790 |
| HAS |
Hays |
54.20p |
54.2 |
0.25 |
0.46% |
3,247,074 |
| HBR |
Harbour Energy |
204.00p |
204 |
-2.40 |
-1.16% |
10,646,686 |
| HFG |
Hilton Foods |
502.00p |
502 |
2.50 |
0.5% |
230,597 |
| HGT |
HgCapital Trust plc |
506.00p |
506 |
3.00 |
0.6% |
598,831 |
| HICL |
HICL Infrastructure |
115.80p |
115.8 |
0.00 |
0% |
2,772,523 |
| HILS |
Hill & Smith |
2,165.00p |
2165 |
-10.00 |
-0.46% |
209,179 |
| HMSO |
Hammerson |
323.40p |
323.4 |
6.40 |
2.02% |
493,027 |
| HOC |
Hochschild |
495.80p |
495.8 |
17.80 |
3.72% |
2,562,802 |
| HRI |
Herald Investment Trust |
2,400.00p |
2400 |
20.00 |
0.84% |
31,985 |
| HSL |
Henderson Smaller Companies Trust |
853.00p |
853 |
1.00 |
0.12% |
136,550 |
| HTG |
Hunting |
366.50p |
366.5 |
9.00 |
2.52% |
322,988 |
| HTWS |
Helios Towers |
161.00p |
161 |
1.60 |
1% |
1,117,648 |
| HVPE |
HarbourVest Private Equity |
3,140.00p |
3140 |
15.00 |
0.48% |
47,310 |
| HWG |
Harworth Gp |
164.50p |
164.5 |
0.50 |
0.3% |
64,212 |
| IAD |
Invesco Asia |
423.00p |
423 |
3.00 |
0.71% |
168,094 |
| IBST |
Ibstock |
136.80p |
136.8 |
-0.40 |
-0.29% |
355,546 |
| ICGT |
ICG Enterprise Trust |
1,500.00p |
1500 |
-2.00 |
-0.13% |
339,015 |
| IEM |
Impax Asset Management |
397.00p |
397 |
0.50 |
0.13% |
279,739 |
| IGG |
IG |
1,300.00p |
1300 |
-2.00 |
-0.15% |
540,485 |
| IHP |
IntegraFin Holdings |
357.00p |
357 |
2.00 |
0.56% |
342,681 |
| INCH |
Inchcape |
775.50p |
775.5 |
-3.00 |
-0.39% |
438,847 |
| INPP |
International Public Partnerships |
125.20p |
125.2 |
-0.60 |
-0.48% |
3,049,935 |
| INVP |
Investec |
548.00p |
548 |
6.50 |
1.2% |
5,975,093 |
| IPO |
Ip Group |
58.60p |
58.6 |
0.10 |
0.17% |
1,252,488 |
| ITH |
Ithaca Energy |
162.20p |
162.2 |
3.40 |
2.14% |
2,583,575 |
| ITV |
ITV |
80.65p |
80.65 |
-0.45 |
-0.55% |
15,091,864 |
| IWG |
International Workplace Group |
232.20p |
232.2 |
-0.80 |
-0.34% |
1,442,097 |
| JAM |
JPMorgan American |
1,116.00p |
1116 |
0.00 |
0% |
224,459 |
| JDW |
Wetherspoon (J.D) |
734.50p |
734.5 |
-9.00 |
-1.21% |
157,706 |
| JEDT |
JPMorgan European Discovery Trust |
588.00p |
588 |
-1.00 |
-0.17% |
51,528 |
| JFJ |
JPMorgan Japanese |
697.00p |
697 |
-5.00 |
-0.71% |
161,065 |
| JGGI |
JPMorgan Global Growth & Income |
566.00p |
566 |
-3.00 |
-0.53% |
770,351 |
| JMAT |
Johnson Matthey |
2,150.00p |
2150 |
-2.00 |
-0.09% |
522,732 |
| JTC |
Jtc Plc |
1,280.00p |
1280 |
-2.00 |
-0.16% |
240,405 |
| JUP |
Jupiter Fund Management |
156.80p |
156.8 |
2.20 |
1.42% |
446,643 |
| JUST |
Just Group |
216.00p |
216 |
-0.50 |
-0.23% |
604,635 |
| KIE |
Kier |
224.50p |
224.5 |
1.00 |
0.45% |
6,515,246 |
| KLR |
Keller |
1,660.00p |
1660 |
16.00 |
0.97% |
53,305 |
| KNOS |
Kainos Group |
1,021.00p |
1021 |
-16.00 |
-1.54% |
150,100 |
| LRE |
Lancashire Holdings |
627.00p |
627 |
3.00 |
0.48% |
678,686 |
| LWDB |
Law Debenture |
1,050.00p |
1050 |
2.00 |
0.19% |
246,630 |
| MAB |
Mitchells & Butlers |
265.00p |
265 |
0.00 |
0% |
288,273 |
| MCG |
Mobico Group |
25.12p |
25.12 |
0.16 |
0.64% |
686,473 |
| MEGP |
ME Group |
152.80p |
152.8 |
-3.00 |
-1.93% |
379,092 |
| MGAM |
Morgan Advanced Materials |
214.00p |
214 |
1.00 |
0.47% |
273,363 |
| MGNS |
Morgan Sindall Group |
4,715.00p |
4715 |
20.00 |
0.43% |
30,182 |
| MNKS |
Monks Inv |
1,470.00p |
1470 |
-2.00 |
-0.14% |
209,435 |
| MONY |
Moneysupermarket.Com |
185.10p |
185.1 |
-0.50 |
-0.27% |
811,981 |
| MOON |
Moonpig Gr |
206.50p |
206.5 |
2.50 |
1.23% |
379,222 |
| MRC |
Mercantile Investment Trust PLC |
256.00p |
256 |
1.00 |
0.39% |
1,058,309 |
| MRCH |
Merchants Trust |
597.00p |
597 |
1.00 |
0.17% |
110,219 |
| MSLH |
Marshalls |
179.80p |
179.8 |
-0.20 |
-0.11% |
366,304 |
| MTO |
Mitie |
167.60p |
167.6 |
-0.80 |
-0.48% |
1,247,060 |
| MTRO |
Metro Bank |
120.40p |
120.4 |
3.40 |
2.91% |
714,899 |
| MUT |
Murray Income Trust |
910.00p |
910 |
-3.00 |
-0.33% |
227,239 |
| MYI |
Murray International |
333.00p |
333 |
0.00 |
0% |
542,401 |
| N91 |
Ninety One |
213.80p |
213.8 |
0.40 |
0.19% |
565,168 |
| NAS |
North Atl.smlr |
360.00p |
360 |
2.00 |
0.56% |
60,913 |
| NBPE |
Nb Priv. Eqty |
1,620.00p |
1620 |
2.00 |
0.12% |
33,641 |
| NCC |
Ncc |
143.80p |
143.8 |
0.20 |
0.14% |
905,176 |
| NESF |
NextEnergy Solar |
50.90p |
50.9 |
0.80 |
1.6% |
2,025,380 |
| OCDO |
Ocado |
244.40p |
244.4 |
-4.10 |
-1.65% |
1,885,091 |
| ONT |
Oxford Nanopore Technologies |
129.40p |
129.4 |
3.20 |
2.54% |
1,401,401 |
| OSB |
OneSavings Bank |
633.50p |
633.5 |
1.50 |
0.24% |
472,321 |
| OXIG |
Oxford Instruments |
2,080.00p |
2080 |
-15.00 |
-0.72% |
414,058 |
| PAG |
Paragon Group |
871.50p |
871.5 |
-11.50 |
-1.3% |
787,540 |
| PAGE |
PageGroup |
225.40p |
225.4 |
0.60 |
0.27% |
348,352 |
| PAY |
Paypoint |
471.00p |
471 |
2.50 |
0.53% |
169,539 |
| PCFT |
Polar Cap Gbl |
231.00p |
231 |
1.00 |
0.43% |
248,114 |
| PETS |
Pets at home |
199.80p |
199.8 |
-2.40 |
-1.19% |
475,679 |
| PFD |
Premier Foods |
174.00p |
174 |
0.20 |
0.12% |
3,650,371 |
| PHI |
Pacific Horizon |
758.00p |
758 |
2.00 |
0.26% |
41,118 |
| PHP |
Primary Health |
97.50p |
97.5 |
-0.30 |
-0.31% |
4,103,346 |
| PIN |
Pantheon International |
373.50p |
373.5 |
-2.00 |
-0.53% |
231,272 |
| PLUS |
Plus500 |
3,576.00p |
3576 |
2.00 |
0.06% |
69,960 |
| PNL |
Personal Assets Trust |
543.00p |
543 |
2.00 |
0.37% |
1,005,671 |
| PNN |
Pennon |
522.00p |
522 |
-1.50 |
-0.29% |
551,225 |
| POLN |
Pollen Street |
936.00p |
936 |
6.00 |
0.65% |
130,636 |
| PPET |
Patria Private |
612.00p |
612 |
2.00 |
0.33% |
13,091 |
| PPH |
Pphe Hotel |
1,784.00p |
1784 |
32.00 |
1.83% |
8,622 |
| PRSR |
Prs Reit |
113.60p |
113.6 |
0.40 |
0.35% |
1,460,332 |
| PTEC |
Playtech |
284.50p |
284.5 |
2.50 |
0.89% |
766,977 |
| QLT |
Quilter |
182.40p |
182.4 |
3.20 |
1.79% |
778,706 |
| QQ. |
Qinetiq |
440.80p |
440.8 |
-0.60 |
-0.14% |
685,550 |
| RAT |
Rathbone |
1,894.00p |
1894 |
-2.00 |
-0.11% |
63,389 |
| RCP |
RIT Capital Partners |
2,250.00p |
2250 |
-5.00 |
-0.22% |
84,979 |
| RHIM |
RHI Magnesita |
2,705.00p |
2705 |
-15.00 |
-0.55% |
24,554 |
| RICA |
Ruffer Investment Company |
294.00p |
294 |
0.50 |
0.17% |
726,102 |
| ROR |
Rotork |
328.00p |
328 |
0.40 |
0.12% |
3,450,154 |
| RPI |
Raspberry Pi |
303.60p |
303.6 |
-0.80 |
-0.26% |
170,850 |
| RS1 |
RS Group |
632.50p |
632.5 |
-10.00 |
-1.56% |
1,227,919 |
| RSW |
Renishaw |
3,490.00p |
3490 |
15.00 |
0.43% |
36,786 |
| SAFE |
Safestore |
714.00p |
714 |
-5.50 |
-0.76% |
275,926 |
| SAIN |
Scot.amer.inv. |
507.00p |
507 |
0.00 |
0% |
311,141 |
| SCT |
Softcat |
1,425.00p |
1425 |
-11.00 |
-0.77% |
351,691 |
| SDP |
Schroder AsiaPacific Fund |
662.00p |
662 |
2.00 |
0.3% |
59,794 |
| SEIT |
Sdcl Ef. Inc Tr |
51.50p |
51.5 |
0.50 |
0.98% |
2,162,771 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.00p |
79 |
0.50 |
0.64% |
2,197,198 |
| SHC |
Shaftesbury Capital |
142.10p |
142.1 |
1.50 |
1.07% |
2,085,928 |
| SMWH |
Wh Smith |
632.50p |
632.5 |
-4.50 |
-0.71% |
400,730 |
| SNR |
Senior |
193.00p |
193 |
0.40 |
0.21% |
539,577 |
| SOI |
Schroders |
332.50p |
332.5 |
2.00 |
0.61% |
184,514 |
| SPI |
Spire Healthcare |
166.00p |
166 |
-1.40 |
-0.84% |
466,216 |
| SRE |
Sirius Real Estate |
94.30p |
94.3 |
1.25 |
1.34% |
887,666 |
| SRP |
Serco |
278.60p |
278.6 |
0.60 |
0.22% |
4,884,854 |
| SSON |
Smithson Invest |
1,582.00p |
1582 |
4.00 |
0.25% |
319,108 |
| SSPG |
SSP Group |
210.20p |
210.2 |
-1.00 |
-0.47% |
6,032,130 |
| STEM |
SThree |
185.00p |
185 |
0.60 |
0.33% |
176,401 |
| SUPR |
Supermarket Income |
79.90p |
79.9 |
0.00 |
0% |
1,701,915 |
| SVS |
Savills |
995.00p |
995 |
2.00 |
0.2% |
65,965 |
| SYNC |
Syncona |
93.50p |
93.5 |
-0.60 |
-0.64% |
127,197 |
| TATE |
Tate & Lyle |
375.60p |
375.6 |
-4.80 |
-1.26% |
999,064 |
| TBCG |
TBC Bank Group |
4,060.00p |
4060 |
20.00 |
0.5% |
33,448 |
| TCAP |
TP ICAP |
257.50p |
257.5 |
3.50 |
1.38% |
740,391 |
| TEM |
Templeton Emerging Markets |
230.00p |
230 |
1.50 |
0.66% |
1,127,563 |
| TEP |
Telecom Plus |
1,362.00p |
1362 |
-12.00 |
-0.87% |
256,942 |
| TFIF |
Twentyfour Inc |
113.80p |
113.8 |
0.40 |
0.35% |
1,304,807 |
| THRG |
Throgmorton Trust |
616.00p |
616 |
1.00 |
0.16% |
67,802 |
| THRL |
Target Healthc. |
97.30p |
97.3 |
-0.30 |
-0.31% |
405,365 |
| TMPL |
Temple Bar Investment Trust |
377.00p |
377 |
0.00 |
0% |
972,781 |
| TPK |
Travis Perkins |
621.00p |
621 |
-1.00 |
-0.16% |
187,650 |
| TRIG |
Renewables Infrastructure Group |
68.60p |
68.6 |
0.30 |
0.44% |
2,749,136 |
| TRN |
Trainline |
219.80p |
219.8 |
-1.40 |
-0.63% |
536,693 |
| TRST |
Trustpilot |
159.70p |
159.7 |
-4.10 |
-2.5% |
3,295,106 |
| TRY |
TR Property Investment Trust |
312.50p |
312.5 |
0.00 |
0% |
468,880 |
| UKW |
Greencoat UK Wind |
97.65p |
97.65 |
-0.35 |
-0.36% |
3,277,212 |
| USA |
Baillie Gifford US Growth Trust |
295.00p |
295 |
2.00 |
0.68% |
393,479 |
| VCT |
Victrex |
656.00p |
656 |
2.00 |
0.31% |
471,329 |
| VEIL |
Vietnam Enterprise Investments |
770.00p |
770 |
13.00 |
1.72% |
169,930 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
461.00p |
461 |
5.50 |
1.21% |
327,427 |
| VSVS |
Vesuvius |
393.80p |
393.8 |
0.60 |
0.15% |
215,189 |
| VTY |
Vistry Grp |
622.40p |
622.4 |
-4.40 |
-0.7% |
702,020 |
| WG. |
Wood Group (J) |
23.70p |
23.7 |
0.30 |
1.28% |
2,643,182 |
| WIZZ |
Wizz Air |
1,274.00p |
1274 |
-6.00 |
-0.47% |
308,146 |
| WKP |
Workspace |
390.00p |
390 |
1.50 |
0.39% |
187,765 |
| WOSG |
Watches Switz |
487.60p |
487.6 |
2.60 |
0.54% |
2,391,502 |
| WWH |
Worldwide Healthcare Trust |
378.00p |
378 |
3.00 |
0.8% |
859,103 |
| XPS |
Xps Pensions |
339.00p |
339 |
-0.50 |
-0.15% |
270,804 |
| ZIG |
Zigup |
379.00p |
379 |
-2.00 |
-0.52% |
162,346 |