Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,170.97
Change -105.31 (-0.47%)
High 22,317.34
Low 22,175.73
Prev. Close 22,170.9707

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 358.00p 358 1.50 0.42% 1,190,766
ABDN Abrdn 203.00p 203 -1.40 -0.68% 1,993,599
AGT AVI Global Trust 257.50p 257.5 -1.00 -0.39% 526,433
AJB AJ Bell 537.50p 537.5 -5.50 -1.01% 524,979
ALFA Alfa Fin 227.50p 227.5 4.00 1.79% 376,653
ALPH Alpha Group International 4,245.00p 4245 0.00 0% 0
AML Aston Martin Lagonda 62.95p 62.95 -1.05 -1.64% 1,137,068
AO. Ao World 106.40p 106.4 0.40 0.38% 477,510
ASC ASOS 254.50p 254.5 -1.50 -0.59% 89,453
ASHM Ashmore Group 187.90p 187.9 -2.40 -1.26% 1,740,776
ASL Aberforth Smaller Companies Trust Plc 1,554.00p 1554 2.00 0.13% 198,200
ATG Auction Technology Group 309.50p 309.5 -0.50 -0.16% 497,132
ATT Allianz Technology Trust 543.00p 543 3.00 0.56% 3,546,502
BAB Babcock 1,213.00p 1213 13.00 1.08% 1,228,179
BAG Barr (A.G.) 669.00p 669 -1.00 -0.15% 110,445
BAKK Bakkavor 222.00p 222 -1.00 -0.45% 710,803
BBH Bellevue Health 130.40p 130.4 -0.20 -0.15% 1,377,302
BBOX Tritax Big Box 150.10p 150.1 -1.50 -0.99% 7,830,481
BBY Balfour Beatty 672.00p 672 1.50 0.22% 818,722
BCG Baltic Classifieds Group 295.00p 295 -4.50 -1.5% 949,922
BGEO Bank Of Georgia Group 8,005.00p 8005 95.00 1.2% 74,302
BGFD Baillie Gifford Japan Trust PLC 935.00p 935 6.00 0.65% 208,539
BHMG BH Macro GBP 405.00p 405 -0.50 -0.12% 686,327
BME B&M 179.65p 179.65 -2.35 -1.29% 6,928,090
BMY Bloomsbury 500.00p 500 5.00 1.01% 474,932
BNKR Bankers Investment Trust 133.00p 133 -0.40 -0.3% 1,802,825
BOWL Hollywood Bwl 269.50p 269.5 -3.50 -1.28% 426,034
BOY Bodycote 617.00p 617 -1.00 -0.16% 345,355
BPT Bridgepoint 301.00p 301 -1.60 -0.53% 605,443
BRBY Burberry 1,237.50p 1237.5 -42.50 -3.32% 1,780,441
BREE Breedon 344.60p 344.6 -1.80 -0.52% 692,036
BRGE BlackRock Greater Europe Investment Trust 599.00p 599 -3.00 -0.5% 167,406
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 -2.00 -0.15% 86,680
BRWM BlackRock World Mining Trust plc 659.00p 659 -5.00 -0.75% 527,752
BSIF Bluefield Solar 76.80p 76.8 0.30 0.39% 3,151,308
BUT Brunner Inv.tst 1,392.00p 1392 -14.00 -1% 52,660
BWY Bellway 2,624.00p 2624 -16.00 -0.61% 278,568
BYG Big Yellow 1,112.00p 1112 -10.00 -0.89% 520,296
BYIT Bytes Tech 369.80p 369.8 0.00 0% 1,213,065
CCC Computacenter 2,866.00p 2866 -6.00 -0.21% 184,701
CCL Carnival 1,980.50p 1980.5 7.50 0.38% 387,930
CCR C&C Group 136.80p 136.8 1.00 0.74% 784,553
CGT Capital Gearing Trust 4,945.00p 4945 0.00 0% 35,198
CHG Chemring 573.00p 573 1.00 0.17% 514,586
CHRY Chrysalis Inves 121.60p 121.6 0.00 0% 907,892
CKN Clarkson 3,625.00p 3625 -10.00 -0.28% 56,111
CLDN Caledonia 381.00p 381 -1.00 -0.26% 532,753
CMCX CMC Markets 215.50p 215.5 2.50 1.17% 1,327,063
COA Coats Group Plc 81.80p 81.8 0.20 0.25% 2,873,084
CRST Crest Nicholson 165.50p 165.5 -1.50 -0.9% 282,424
CTY City Of London Investment 510.00p 510 -4.00 -0.78% 751,098
CURY Currys 140.50p 140.5 -1.50 -1.06% 2,085,376
CWK Cranswick 4,935.00p 4935 -15.00 -0.3% 186,658
DEC Diversified Energy 960.00p 960 -1.00 -0.1% 187,740
DLN Derwent London 1,760.00p 1760 -10.00 -0.56% 244,252
DNLM Dunelm 1,118.00p 1118 -6.00 -0.53% 229,199
DOCS Dr. Martens 90.90p 90.9 -1.10 -1.2% 836,360
DOM Dominos 194.70p 194.7 -3.10 -1.57% 2,523,191
DRX Drax 721.50p 721.5 -27.00 -3.61% 1,076,266
DSCV DiscoverIE 581.00p 581 -1.00 -0.17% 225,283
DWL Dowlais 82.70p 82.7 -0.90 -1.08% 1,076,901
EDIN Edinburgh Investment Trust PLC 819.00p 819 -9.00 -1.09% 362,177
ELM Elementis 164.40p 164.4 1.00 0.61% 705,748
EMG Man 210.20p 210.2 -2.80 -1.31% 1,562,408
ENOG Energean Oil & Gas 964.00p 964 13.50 1.42% 225,427
EOT Euro Opps Tr. 918.00p 918 -1.00 -0.11% 79,163
ESCT The European Smaller Companies Trust 213.00p 213 0.50 0.24% 1,082,653
ESNT Essentra 97.40p 97.4 -1.90 -1.91% 526,557
ESP Empiric 77.90p 77.9 -0.60 -0.76% 4,493,045
EWI Edinburgh Worldwide Investment Trust 205.00p 205 0.00 0% 875,665
FAN Volution Group PLS 657.00p 657 -6.00 -0.9% 256,714
FCSS Fidelity China Special Situations PLC 318.50p 318.5 -5.50 -1.7% 1,077,935
FEML Fidelity E.m.ld 947.00p 947 -3.00 -0.32% 54,891
FEV Fidelity European Values 426.00p 426 -1.50 -0.35% 1,261,867
FGEN Foresight Envr 68.50p 68.5 0.40 0.59% 1,589,180
FGP Firstgroup 210.00p 210 2.20 1.06% 545,922
FGT Finsbury Growth 849.00p 849 -4.00 -0.47% 564,688
FOUR 4Imprint 3,330.00p 3330 0.00 0% 74,278
FRAS Frasers Group 729.00p 729 -30.50 -4.02% 128,998
FSFL Foresight Solar Fund 76.80p 76.8 0.30 0.39% 820,819
FSG Foresight Group Holdings 456.00p 456 1.00 0.22% 212,209
FSV Fidelity 399.00p 399 -2.00 -0.5% 425,225
FUTR Future 613.50p 613.5 -6.50 -1.05% 639,106
FXPO Ferrexpo 57.20p 57.2 0.10 0.18% 730,274
GCP GCP Infrastructure Investments 72.60p 72.6 0.40 0.55% 1,625,257
GDWN Goodwin 21,700.00p 21700 1,000.00 4.83% 9,738
GEN Genuit Group 370.00p 370 -2.50 -0.67% 2,357,468
GFTU Grafton Group 952.00p 952 -22.30 -2.29% 314,953
GNC Greencore 238.50p 238.5 1.50 0.63% 1,128,032
GNS Genus 2,460.00p 2460 -25.00 -1.01% 67,696
GPE GPE 333.00p 333 -2.00 -0.6% 653,896
GRG Greggs 1,613.00p 1613 -46.00 -2.77% 559,351
GRI Grainger plc 187.40p 187.4 -1.20 -0.64% 1,991,074
GROW Molten Ventures 464.80p 464.8 -10.00 -2.11% 449,926
GSCT Glb Sml Co Trst 168.60p 168.6 -0.20 -0.12% 664,937
HAS Hays 59.05p 59.05 0.30 0.51% 3,090,559
HBR Harbour Energy 224.80p 224.8 0.80 0.36% 2,544,812
HFG Hilton Foods 644.00p 644 -2.00 -0.31% 184,482
HGT HgCapital Trust plc 480.50p 480.5 2.50 0.52% 690,725
HICL HICL Infrastructure 120.00p 120 1.20 1.01% 3,645,155
HILS Hill & Smith 2,155.00p 2155 -5.00 -0.23% 81,850
HMSO Hammerson 305.20p 305.2 -1.60 -0.52% 733,182
HOC Hochschild 330.40p 330.4 -3.60 -1.08% 10,809,140
HRI Herald Investment Trust 2,505.00p 2505 -20.00 -0.79% 129,976
HSL Henderson Smaller Companies Trust 856.00p 856 -1.00 -0.12% 265,918
HTG Hunting 341.50p 341.5 -1.00 -0.29% 708,434
HTWS Helios Towers 149.60p 149.6 -1.20 -0.8% 1,505,970
HVPE HarbourVest Private Equity 3,050.00p 3050 20.00 0.66% 67,026
HWG Harworth Gp 164.00p 164 0.00 0% 117,345
IAD Invesco Asia 430.00p 430 0.00 0% 1,022,926
IBST Ibstock 136.60p 136.6 -1.00 -0.73% 2,977,078
ICGT ICG Enterprise Trust 1,536.00p 1536 -4.00 -0.26% 56,588
IEM Impax Asset Management 408.00p 408 -5.50 -1.33% 486,717
IGG IG 1,114.00p 1114 1.00 0.09% 540,656
IHP IntegraFin Holdings 362.50p 362.5 -5.00 -1.36% 429,351
INCH Inchcape 764.00p 764 0.00 0% 740,820
INPP International Public Partnerships 126.40p 126.4 2.00 1.61% 4,187,285
INVP Investec 573.00p 573 -5.50 -0.95% 666,395
IPO Ip Group 60.40p 60.4 0.40 0.67% 4,441,882
ITH Ithaca Energy 217.50p 217.5 0.50 0.23% 841,390
ITV ITV 69.65p 69.65 -0.30 -0.43% 6,234,546
IWG International Workplace Group 226.40p 226.4 -6.80 -2.92% 4,049,773
JAM JPMorgan American 1,142.00p 1142 -2.00 -0.17% 281,430
JDW Wetherspoon (J.D) 645.00p 645 -1.50 -0.23% 203,502
JEDT JPMorgan European Discovery Trust 587.00p 587 -3.00 -0.51% 63,569
JFJ JPMorgan Japanese 745.00p 745 7.00 0.95% 172,913
JGGI JPMorgan Global Growth & Income 583.00p 583 -2.00 -0.34% 1,349,098
JMAT Johnson Matthey 2,132.00p 2132 -38.00 -1.75% 283,850
JMG JPMorgan Emerging Markets Investment Trust 136.60p 136.6 -0.40 -0.29% 1,394,528
JTC Jtc Plc 1,304.00p 1304 -6.00 -0.46% 369,196
JUP Jupiter Fund Management 152.20p 152.2 -1.20 -0.78% 2,019,384
JUST Just Group 212.50p 212.5 0.00 0% 2,435,546
KIE Kier 216.50p 216.5 -2.50 -1.14% 1,105,453
KLR Keller 1,588.00p 1588 8.00 0.51% 92,031
KNOS Kainos Group 942.00p 942 -8.00 -0.84% 216,274
LRE Lancashire Holdings 668.00p 668 -4.00 -0.6% 451,192
LWDB Law Debenture 1,040.00p 1040 -12.00 -1.14% 150,228
MAB Mitchells & Butlers 243.50p 243.5 -1.00 -0.41% 508,020
MCG Mobico Group 26.26p 26.26 0.86 3.39% 2,957,117
MEGP ME Group 188.40p 188.4 1.40 0.75% 355,890
MGAM Morgan Advanced Materials 204.00p 204 -6.00 -2.86% 1,426,147
MGNS Morgan Sindall Group 4,650.00p 4650 -5.00 -0.11% 75,312
MNKS Monks Inv 1,538.00p 1538 -4.00 -0.26% 809,510
MONY Moneysupermarket.Com 194.20p 194.2 -1.20 -0.61% 654,242
MOON Moonpig Gr 214.50p 214.5 -1.50 -0.69% 759,466
MRC Mercantile Investment Trust PLC 251.50p 251.5 -2.50 -0.98% 1,397,839
MRCH Merchants Trust 571.00p 571 -2.00 -0.35% 260,875
MSLH Marshalls 168.80p 168.8 -4.20 -2.43% 1,287,210
MTO Mitie 164.80p 164.8 0.80 0.49% 4,120,426
MTRO Metro Bank 117.00p 117 0.40 0.34% 340,855
MUT Murray Income Trust 925.00p 925 -10.00 -1.07% 167,554
MYI Murray International 308.00p 308 -2.00 -0.65% 481,157
N91 Ninety One 231.60p 231.6 -1.60 -0.69% 457,506
NAS North Atl.smlr 370.00p 370 2.00 0.54% 91,539
NBPE Nb Priv. Eqty 1,502.00p 1502 4.00 0.27% 133,592
NCC Ncc 149.40p 149.4 2.20 1.49% 2,738,099
NESF NextEnergy Solar 61.60p 61.6 -0.30 -0.48% 578,049
OCDO Ocado 219.10p 219.1 -0.90 -0.41% 4,248,511
ONT Oxford Nanopore Technologies 137.00p 137 0.50 0.37% 1,607,581
OSB OneSavings Bank 539.00p 539 -5.00 -0.92% 888,429
OXIG Oxford Instruments 1,892.00p 1892 0.00 0% 99,041
PAG Paragon Group 829.00p 829 -4.00 -0.48% 322,346
PAGE PageGroup 236.00p 236 1.60 0.68% 1,061,960
PAY Paypoint 697.00p 697 -4.00 -0.57% 143,566
PCFT Polar Cap Gbl 214.50p 214.5 0.50 0.23% 135,564
PETS Pets at home 214.20p 214.2 -0.80 -0.37% 623,563
PFD Premier Foods 182.40p 182.4 -0.80 -0.44% 715,171
PHI Pacific Horizon 783.00p 783 -8.00 -1.01% 86,214
PHLL Petershill 311.50p 311.5 0.00 0% 1,612,192
PHP Primary Health 93.65p 93.65 -0.95 -1% 10,229,081
PIN Pantheon International 362.00p 362 2.00 0.56% 456,819
PLUS Plus500 3,166.00p 3166 -48.00 -1.49% 85,336
PNL Personal Assets Trust 537.00p 537 -2.00 -0.37% 614,802
PNN Pennon 518.50p 518.5 -6.50 -1.24% 799,635
POLN Pollen Street 886.00p 886 4.00 0.45% 70,478
PPET Patria Private 605.00p 605 10.00 1.68% 45,769
PPH Pphe Hotel 1,432.00p 1432 8.00 0.56% 26,157
PRSR Prs Reit 111.40p 111.4 -0.40 -0.36% 1,251,294
PTEC Playtech 263.50p 263.5 -10.50 -3.83% 943,530
QLT Quilter 181.80p 181.8 -4.70 -2.52% 3,007,940
QQ. Qinetiq 479.40p 479.4 1.00 0.21% 1,586,836
RAT Rathbone 1,784.00p 1784 -28.00 -1.55% 133,398
RCP RIT Capital Partners 2,165.00p 2165 0.00 0% 213,131
RHIM RHI Magnesita 2,095.00p 2095 15.00 0.72% 17,274
RICA Ruffer Investment Company 299.00p 299 1.00 0.34% 523,870
ROR Rotork 342.20p 342.2 -4.00 -1.16% 1,596,208
RPI Raspberry Pi 362.60p 362.6 2.00 0.55% 330,198
RS1 RS Group 556.50p 556.5 -0.50 -0.09% 985,438
RSW Renishaw 3,535.00p 3535 15.00 0.43% 42,193
SAFE Safestore 715.00p 715 -11.00 -1.52% 607,440
SAIN Scot.amer.inv. 506.00p 506 -6.00 -1.17% 175,210
SCT Softcat 1,598.00p 1598 -10.00 -0.62% 278,374
SDP Schroder AsiaPacific Fund 670.00p 670 2.00 0.3% 1,757,912
SEIT Sdcl Ef. Inc Tr 62.00p 62 0.00 0% 1,662,906
SEQI Sequoia Economic Infrastructure Fund 77.80p 77.8 1.00 1.3% 4,738,798
SHC Shaftesbury Capital 140.40p 140.4 -1.10 -0.78% 3,672,947
SMWH Wh Smith 676.00p 676 -5.00 -0.73% 344,667
SNR Senior 190.60p 190.6 0.60 0.32% 2,763,633
SOI Schroders 335.50p 335.5 -1.00 -0.3% 714,783
SPI Spire Healthcare 234.50p 234.5 -2.00 -0.85% 392,766
SRE Sirius Real Estate 99.85p 99.85 -0.55 -0.55% 2,244,151
SRP Serco 253.80p 253.8 -0.40 -0.16% 2,209,382
SSON Smithson Invest 1,546.00p 1546 -2.00 -0.13% 485,184
SSPG SSP Group 153.60p 153.6 -0.60 -0.39% 1,627,322
STEM SThree 157.40p 157.4 -0.60 -0.38% 317,647
SUPR Supermarket Income 79.10p 79.1 -0.30 -0.38% 3,681,842
SVS Savills 1,008.00p 1008 0.00 0% 481,984
SXS Spectris 4,106.00p 4106 -4.00 -0.1% 372,925
SYNC Syncona 101.20p 101.2 0.00 0% 229,742
TATE Tate & Lyle 386.20p 386.2 -1.00 -0.26% 1,280,117
TBCG TBC Bank Group 4,355.00p 4355 30.00 0.69% 61,469
TCAP TP ICAP 262.50p 262.5 -3.50 -1.32% 1,034,962
TEM Templeton Emerging Markets 237.50p 237.5 0.00 0% 3,773,800
TEP Telecom Plus 1,776.00p 1776 -16.00 -0.89% 83,145
TFIF Twentyfour Inc 111.00p 111 0.60 0.54% 1,215,737
THRG Throgmorton Trust 610.00p 610 0.00 0% 200,897
THRL Target Healthc. 94.30p 94.3 -0.80 -0.84% 1,980,825
TMPL Temple Bar Investment Trust 368.50p 368.5 -4.00 -1.07% 683,845
TPK Travis Perkins 629.00p 629 -9.00 -1.41% 520,773
TRIG Renewables Infrastructure Group 77.50p 77.5 0.10 0.13% 7,700,179
TRN Trainline 251.60p 251.6 -2.20 -0.87% 1,131,979
TRST Trustpilot 205.40p 205.4 -3.20 -1.53% 983,427
TRY TR Property Investment Trust 324.50p 324.5 -0.50 -0.15% 670,028
UKW Greencoat UK Wind 105.40p 105.4 -1.00 -0.94% 4,743,124
USA Baillie Gifford US Growth Trust 276.00p 276 -0.50 -0.18% 1,484,185
VCT Victrex 647.00p 647 -2.00 -0.31% 159,850
VEIL Vietnam Enterprise Investments 757.00p 757 -4.00 -0.53% 2,386,278
VOF VinaCapital Vietnam Opportunity Fund 458.00p 458 -11.00 -2.35% 376,042
VSVS Vesuvius 375.60p 375.6 -3.80 -1% 279,260
VTY Vistry Grp 644.20p 644.2 -20.00 -3.01% 882,117
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,047.00p 1047 -11.00 -1.04% 597,598
WKP Workspace 418.00p 418 2.00 0.48% 597,052
WOSG Watches Switz 392.60p 392.6 -6.80 -1.7% 1,514,631
WWH Worldwide Healthcare Trust 359.50p 359.5 -2.50 -0.69% 1,576,703
XPS Xps Pensions 337.50p 337.5 -3.50 -1.03% 581,102
ZIG Zigup 347.00p 347 -2.00 -0.57% 372,281
FTSE 100 Latest
Value9,717.25
Change-42.81