Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,475.45
Change 339.68 (1.61%)
High 21,520.66
Low 21,139.32
Prev. Close 21,475.44922

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 337.00p 337 7.00 2.12% 1,149,101
ABDN Abrdn 191.90p 191.9 4.10 2.18% 3,572,972
AGT AVI Global Trust 245.50p 245.5 2.50 1.03% 428,663
AJB AJ Bell 463.60p 463.6 11.80 2.61% 731,331
ALFA Alfa Fin 148.20p 148.2 0.80 0.54% 330,127
AML Aston Martin Lagonda 37.28p 37.28 -0.16 -0.43% 2,906,808
AO. Ao World 88.70p 88.7 3.20 3.74% 267,895
ASC ASOS 239.50p 239.5 27.50 12.97% 918,942
ASHM Ashmore Group 210.00p 210 6.00 2.94% 1,365,739
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 20.00 1.38% 115,564
ATG Auction Technology Group 324.00p 324 -1.50 -0.46% 481,155
ATT Allianz Technology Trust 530.00p 530 2.00 0.38% 1,750,677
BAB Babcock 1,255.00p 1255 13.00 1.05% 7,188,879
BAG Barr (A.G.) 630.00p 630 6.00 0.96% 164,029
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 144.00p 144 -0.10 -0.07% 23,258,753
BBY Balfour Beatty 776.00p 776 11.50 1.5% 1,065,029
BCG Baltic Classifieds Group 176.60p 176.6 3.20 1.85% 2,027,674
BGEO Bank Of Georgia Group 9,680.00p 9680 250.00 2.65% 101,191
BGFD Baillie Gifford Japan Trust PLC 856.00p 856 19.00 2.27% 418,241
BHMG BH Macro GBP 420.00p 420 -3.00 -0.71% 2,283,334
BME B&M 158.00p 158 1.50 0.96% 7,669,133
BMY Bloomsbury 567.00p 567 10.00 1.8% 407,637
BNKR Bankers Investment Trust 129.40p 129.4 0.60 0.47% 2,459,114
BOWL Hollywood Bwl 242.50p 242.5 1.00 0.41% 2,180,461
BOY Bodycote 640.00p 640 -2.00 -0.31% 234,825
BPT Bridgepoint 232.00p 232 9.40 4.22% 1,067,411
BRBY Burberry 1,053.00p 1053 12.00 1.15% 927,867
BREE Breedon 319.80p 319.8 2.80 0.88% 536,860
BRGE BlackRock Greater Europe Investment Trust 532.00p 532 10.00 1.92% 180,059
BRSC BlackRock Smaller Companies Trust PLC 1,210.00p 1210 30.00 2.54% 50,504
BRWM BlackRock World Mining Trust plc 880.00p 880 39.00 4.64% 841,285
BSIF Bluefield Solar 83.50p 83.5 0.60 0.72% 2,227,172
BUT Brunner Inv.tst 1,400.00p 1400 24.00 1.74% 60,119
BWY Bellway 1,870.00p 1870 107.00 6.07% 1,751,573
BYG Big Yellow 877.00p 877 10.00 1.15% 589,274
BYIT Bytes Tech 266.60p 266.6 13.00 5.13% 1,960,650
CCC Computacenter 2,882.00p 2882 54.00 1.91% 70,690
CCL Carnival 1,925.00p 1925 20.00 1.05% 1,251,874
CCR C&C Group 109.20p 109.2 4.20 4% 361,025
CGT Capital Gearing Trust 5,010.00p 5010 -40.00 -0.79% 39,948
CHG Chemring 499.00p 499 18.00 3.74% 822,950
CHRY Chrysalis Inves 83.70p 83.7 2.90 3.59% 914,688
CKN Clarkson 4,640.00p 4640 90.00 1.98% 195,674
CLDN Caledonia 329.50p 329.5 2.50 0.76% 361,004
CMCX CMC Markets 345.50p 345.5 4.00 1.17% 474,144
COA Coats Group Plc 82.40p 82.4 0.80 0.98% 5,037,412
CRST Crest Nicholson 110.00p 110 10.20 10.22% 2,276,184
CTY City Of London Investment 539.00p 539 11.00 2.08% 1,267,357
CURY Currys 131.90p 131.9 1.30 1% 2,278,262
CWK Cranswick 5,140.00p 5140 40.00 0.78% 89,395
DEC Diversified Energy 1,256.00p 1256 -14.00 -1.1% 253,038
DLN Derwent London 1,534.00p 1534 25.00 1.66% 491,783
DNLM Dunelm 799.00p 799 7.00 0.88% 217,811
DOCS Dr. Martens 62.65p 62.65 0.35 0.56% 579,185
DOM Dominos 173.00p 173 0.30 0.17% 961,159
DRX Drax 869.00p 869 10.00 1.16% 1,078,926
DSCV DiscoverIE 550.00p 550 4.00 0.73% 291,411
EDIN Edinburgh Investment Trust PLC 772.00p 772 12.00 1.58% 319,194
ELM Elementis 149.80p 149.8 3.20 2.18% 537,787
EMG Man 250.60p 250.6 4.80 1.95% 2,455,950
ENOG Energean Oil & Gas 833.50p 833.5 5.00 0.6% 434,936
EOT Euro Opps Tr. 811.00p 811 5.00 0.62% 31,260
ESCT The European Smaller Companies Trust 203.50p 203.5 2.50 1.24% 548,638
ESNT Essentra 92.50p 92.5 0.40 0.43% 734,985
EWI Edinburgh Worldwide Investment Trust 214.50p 214.5 6.00 2.88% 1,756,797
FAN Volution Group PLS 586.00p 586 10.00 1.74% 363,985
FCSS Fidelity China Special Situations PLC 286.00p 286 7.50 2.69% 927,660
FEML Fidelity E.m.ld 1,144.00p 1144 32.00 2.88% 206,832
FEV Fidelity European Values 389.50p 389.5 5.50 1.43% 715,818
FGEN Foresight Envr 73.60p 73.6 1.70 2.36% 1,869,770
FGP Firstgroup 172.70p 172.7 4.50 2.68% 826,195
FGT Finsbury Growth 714.00p 714 -3.00 -0.42% 667,817
FOUR 4Imprint 3,420.00p 3420 30.00 0.88% 88,968
FRAS Frasers Group 642.00p 642 10.50 1.66% 120,224
FSFL Foresight Solar Fund 61.40p 61.4 0.10 0.16% 1,243,271
FSG Foresight Group Holdings 354.50p 354.5 1.50 0.42% 798,332
FSV Fidelity 406.00p 406 7.50 1.88% 777,847
FUTR Future 421.20p 421.2 19.60 4.88% 669,319
FXPO Ferrexpo 50.80p 50.8 2.15 4.42% 668,701
GCP GCP Infrastructure Investments 73.40p 73.4 0.00 0% 1,497,774
GDWN Goodwin 13,700.00p 13700 -250.00 -1.79% 26,825
GEN Genuit Group 299.00p 299 7.50 2.57% 590,281
GFTU Grafton Group 917.80p 917.8 3.30 0.36% 1,375,970
GNC Greencore 242.50p 242.5 0.50 0.21% 3,069,682
GNS Genus 2,525.00p 2525 35.00 1.41% 177,921
GPE GPE 283.50p 283.5 2.00 0.71% 2,054,121
GRG Greggs 1,519.00p 1519 19.00 1.27% 334,489
GRI Grainger plc 160.60p 160.6 0.80 0.5% 1,535,309
GROW Molten Ventures 464.00p 464 18.60 4.18% 361,886
GSCT Glb Sml Co Trst 176.60p 176.6 1.40 0.8% 568,381
HAS Hays 32.74p 32.74 1.02 3.22% 9,534,032
HBR Harbour Energy 293.80p 293.8 -0.20 -0.07% 4,904,749
HFG Hilton Foods 496.50p 496.5 6.50 1.33% 235,143
HGT HgCapital Trust plc 398.00p 398 -1.00 -0.25% 1,512,858
HICL HICL Infrastructure 116.20p 116.2 1.80 1.57% 9,064,156
HILS Hill & Smith 2,110.00p 2110 -10.00 -0.47% 325,116
HMSO Hammerson 314.20p 314.2 0.20 0.06% 3,195,240
HOC Hochschild 593.50p 593.5 22.50 3.94% 1,736,731
HRI Herald Investment Trust 2,535.00p 2535 65.00 2.63% 61,823
HSL Henderson Smaller Companies Trust 813.00p 813 14.00 1.75% 126,660
HTG Hunting 483.50p 483.5 3.50 0.73% 321,372
HTWS Helios Towers 178.00p 178 3.00 1.71% 1,431,282
HVPE HarbourVest Private Equity 2,975.00p 2975 25.00 0.85% 83,592
HWG Harworth Gp 155.50p 155.5 3.00 1.97% 104,483
IAD Invesco Asia 425.00p 425 10.00 2.41% 278,108
IBST Ibstock 105.40p 105.4 4.20 4.15% 1,568,532
ICGT ICG Enterprise Trust 1,336.00p 1336 6.00 0.45% 26,559
IEM Impax Asset Management 410.00p 410 3.50 0.86% 3,023,411
IGG IG 1,460.00p 1460 21.00 1.46% 951,606
IHP IntegraFin Holdings 309.50p 309.5 4.50 1.48% 704,368
INCH Inchcape 801.00p 801 11.00 1.39% 425,116
INPP International Public Partnerships 126.40p 126.4 2.60 2.1% 3,562,161
INVP Investec 583.50p 583.5 16.50 2.91% 1,189,640
IPO Ip Group 54.40p 54.4 2.30 4.41% 7,619,842
ITH Ithaca Energy 249.00p 249 0.00 0% 2,293,466
ITV ITV 77.10p 77.1 0.20 0.26% 7,658,094
IWG International Workplace Group 173.30p 173.3 4.30 2.54% 2,287,673
JAM JPMorgan American 1,088.00p 1088 8.00 0.74% 258,087
JDW Wetherspoon (J.D) 608.00p 608 32.00 5.56% 894,229
JEDT JPMorgan European Discovery Trust 573.00p 573 9.00 1.6% 271,054
JFJ JPMorgan Japanese 730.00p 730 13.00 1.81% 615,861
JGGI JPMorgan Global Growth & Income 552.00p 552 8.00 1.47% 1,180,814
JMAT Johnson Matthey 1,905.00p 1905 45.00 2.42% 267,400
JTC Jtc Plc 1,304.00p 1304 6.00 0.46% 590,887
JUP Jupiter Fund Management 170.00p 170 3.60 2.16% 2,396,398
JUST Just Group 219.00p 219 0.00 0% 992,173
KIE Kier 206.50p 206.5 3.50 1.72% 1,037,377
KLR Keller 1,980.00p 1980 -2.00 -0.1% 135,958
KNOS Kainos Group 711.50p 711.5 4.50 0.64% 272,608
LRE Lancashire Holdings 585.00p 585 13.00 2.27% 333,728
LWDB Law Debenture 1,076.00p 1076 22.00 2.09% 193,154
MAB Mitchells & Butlers 260.00p 260 2.00 0.78% 210,853
MCG Mobico Group 18.53p 18.53 -1.28 -6.46% 17,557,308
MEGP ME Group 133.00p 133 -8.00 -5.67% 2,075,653
MGAM Morgan Advanced Materials 199.20p 199.2 6.40 3.32% 723,829
MGNS Morgan Sindall Group 4,280.00p 4280 70.00 1.66% 78,511
MNKS Monks Inv 1,404.00p 1404 10.00 0.72% 311,601
MONY Moneysupermarket.Com 156.00p 156 3.60 2.36% 3,334,306
MOON Moonpig Gr 206.50p 206.5 -6.00 -2.82% 652,320
MRC Mercantile Investment Trust PLC 245.50p 245.5 4.00 1.66% 2,932,589
MRCH Merchants Trust 589.00p 589 9.00 1.55% 231,943
MSLH Marshalls 147.80p 147.8 2.00 1.37% 750,516
MTO Mitie 171.80p 171.8 1.80 1.06% 2,356,403
MTRO Metro Bank 117.40p 117.4 3.40 2.98% 1,038,840
MUT Murray Income Trust 885.00p 885 11.00 1.26% 155,330
MYI Murray International 343.50p 343.5 6.00 1.78% 983,667
N91 Ninety One 228.40p 228.4 6.20 2.79% 446,333
NAS North Atl.smlr 335.00p 335 2.00 0.6% 94,809
NBPE Nb Priv. Eqty 1,354.00p 1354 10.00 0.74% 32,973
NCC Ncc 116.40p 116.4 1.00 0.87% 1,657,554
NESF NextEnergy Solar 45.90p 45.9 0.90 2% 2,227,827
OCDO Ocado 187.40p 187.4 -0.25 -0.13% 2,262,078
ONT Oxford Nanopore Technologies 121.60p 121.6 4.80 4.11% 1,212,336
OSB OneSavings Bank 549.50p 549.5 11.50 2.14% 570,149
OXIG Oxford Instruments 2,525.00p 2525 65.00 2.64% 525,008
PAG Paragon Group 773.50p 773.5 13.00 1.71% 350,705
PAGE PageGroup 136.40p 136.4 4.80 3.65% 1,373,429
PAY Paypoint 572.00p 572 -4.00 -0.69% 163,367
PCFT Polar Cap Gbl 213.00p 213 4.50 2.16% 352,633
PETS Pets at home 179.60p 179.6 -0.90 -0.5% 998,420
PFD Premier Foods 181.40p 181.4 1.20 0.67% 1,175,017
PHI Pacific Horizon 900.00p 900 24.00 2.74% 391,645
PHP Primary Health 92.15p 92.15 0.70 0.77% 18,640,892
PIN Pantheon International 363.00p 363 8.00 2.25% 549,019
PLUS Plus500 4,200.00p 4200 -10.00 -0.24% 235,361
PNL Personal Assets Trust 531.00p 531 6.00 1.14% 564,035
PNN Pennon 521.50p 521.5 15.50 3.06% 869,716
POLN Pollen Street 740.00p 740 28.00 3.93% 652,214
PPET Patria Private 578.00p 578 8.00 1.4% 36,649
PPH Pphe Hotel 1,702.00p 1702 50.00 3.03% 15,862
PTEC Playtech 358.00p 358 2.50 0.7% 1,477,645
QLT Quilter 176.40p 176.4 6.80 4.01% 4,487,221
QQ. Qinetiq 475.00p 475 7.60 1.63% 1,585,430
RAT Rathbone 2,065.00p 2065 60.00 2.99% 76,864
RCP RIT Capital Partners 2,155.00p 2155 40.00 1.89% 149,012
RHIM RHI Magnesita 2,470.00p 2470 45.00 1.86% 34,389
RICA Ruffer Investment Company 311.50p 311.5 -2.00 -0.64% 2,094,569
ROR Rotork 319.40p 319.4 10.60 3.43% 2,789,230
RPI Raspberry Pi 313.20p 313.2 11.20 3.71% 498,045
RS1 RS Group 563.00p 563 -23.50 -4.01% 1,815,788
RSW Renishaw 3,870.00p 3870 80.00 2.11% 68,632
SAFE Safestore 650.00p 650 6.50 1.01% 429,267
SAIN Scot.amer.inv. 495.50p 495.5 3.50 0.71% 467,861
SCT Softcat 1,205.00p 1205 22.00 1.86% 621,562
SDP Schroder AsiaPacific Fund 684.00p 684 10.00 1.48% 203,449
SEIT Sdcl Ef. Inc Tr 41.30p 41.3 1.10 2.74% 2,061,107
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.10 0.13% 4,468,372
SHC Shaftesbury Capital 129.10p 129.1 2.00 1.57% 4,238,607
SMWH Wh Smith 564.00p 564 8.00 1.44% 361,078
SNR Senior 278.00p 278 6.00 2.21% 970,890
SOI Schroders 367.00p 367 3.50 0.96% 383,203
SPI Spire Healthcare 150.80p 150.8 7.40 5.16% 1,548,733
SRE Sirius Real Estate 93.25p 93.25 1.35 1.47% 3,251,232
SRP Serco 298.00p 298 -1.00 -0.33% 2,349,032
SSPG SSP Group 179.60p 179.6 3.20 1.81% 2,180,593
STEM SThree 148.00p 148 -0.20 -0.13% 262,312
SUPR Supermarket Income 79.70p 79.7 -0.10 -0.13% 5,199,642
SVS Savills 840.00p 840 13.00 1.57% 429,738
SYNC Syncona 93.00p 93 1.50 1.64% 277,304
TATE Tate & Lyle 338.80p 338.8 6.40 1.93% 1,500,616
TBCG TBC Bank Group 4,315.00p 4315 175.00 4.23% 70,437
TCAP TP ICAP 271.50p 271.5 4.00 1.5% 4,152,958
TEM Templeton Emerging Markets 257.00p 257 6.00 2.39% 2,841,068
TEP Telecom Plus 1,278.00p 1278 14.00 1.11% 168,057
TFIF Twentyfour Inc 109.00p 109 1.40 1.3% 3,136,621
THRG Throgmorton Trust 534.00p 534 14.00 2.69% 213,587
THRL Target Healthc. 100.60p 100.6 0.40 0.4% 1,212,934
TMPL Temple Bar Investment Trust 370.50p 370.5 10.50 2.92% 1,003,409
TPK Travis Perkins 568.00p 568 3.00 0.53% 514,270
TRIG Renewables Infrastructure Group 65.00p 65 0.20 0.31% 6,114,189
TRN Trainline 214.80p 214.8 3.80 1.8% 5,196,504
TRST Trustpilot 195.80p 195.8 -0.20 -0.1% 7,086,916
TRY TR Property Investment Trust 303.50p 303.5 3.00 1% 669,705
UKW Greencoat UK Wind 98.45p 98.45 0.40 0.41% 4,752,642
USA Baillie Gifford US Growth Trust 286.00p 286 3.00 1.06% 233,288
VCT Victrex 563.00p 563 7.00 1.26% 417,878
VEIL Vietnam Enterprise Investments 726.00p 726 23.00 3.27% 76,113
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 16.00 3.64% 111,129
VSVS Vesuvius 402.80p 402.8 6.00 1.51% 273,002
VTY Vistry Grp 354.30p 354.3 13.80 4.05% 1,721,621
WIZZ Wizz Air 910.00p 910 12.00 1.34% 1,094,479
WKP Workspace 348.50p 348.5 6.00 1.75% 2,223,545
WOSG Watches Switz 457.20p 457.2 1.20 0.26% 277,536
WWH Worldwide Healthcare Trust 330.50p 330.5 4.50 1.38% 694,892
XPS Xps Pensions 290.00p 290 2.50 0.87% 408,870
ZIG Zigup 389.00p 389 1.50 0.39% 391,604
FTSE 100 Latest
Value10,106.84
Change141.68