Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,926.15
Change -110.71 (-0.48%)
High 23,071.82
Low 22,888.04
Prev. Close 23,036.85938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.00p 378 -1.50 -0.4% 496,349
ABDN Abrdn 211.20p 211.2 -2.20 -1.03% 1,136,507
AGT AVI Global Trust 256.00p 256 -1.00 -0.39% 610,196
AJB AJ Bell 451.00p 451 -3.60 -0.79% 270,985
ALFA Alfa Fin 212.50p 212.5 -2.00 -0.93% 100,632
AML Aston Martin Lagonda 62.85p 62.85 -0.05 -0.08% 184,002
AO. Ao World 109.60p 109.6 -1.80 -1.62% 55,920
ASC ASOS 288.00p 288 -9.00 -3.03% 129,276
ASHM Ashmore Group 187.70p 187.7 0.60 0.32% 1,147,121
ASL Aberforth Smaller Companies Trust Plc 1,604.00p 1604 0.00 0% 45,877
ATG Auction Technology Group 318.50p 318.5 -4.00 -1.24% 546,630
ATT Allianz Technology Trust 546.00p 546 3.00 0.55% 398,228
BAB Babcock 1,499.00p 1499 9.00 0.6% 623,942
BAG Barr (A.G.) 612.00p 612 -5.00 -0.81% 118,557
BAKK Bakkavor 230.50p 230.5 1.50 0.66% 122,477
BBH Bellevue Health 144.60p 144.6 1.20 0.84% 910,609
BBOX Tritax Big Box 158.10p 158.1 1.10 0.7% 1,818,188
BBY Balfour Beatty 712.00p 712 -15.00 -2.06% 313,224
BCG Baltic Classifieds Group 199.00p 199 2.60 1.32% 498,626
BGEO Bank Of Georgia Group 9,330.00p 9330 70.00 0.76% 21,795
BGFD Baillie Gifford Japan Trust PLC 919.00p 919 -20.00 -2.13% 44,783
BHMG BH Macro GBP 400.00p 400 0.00 0% 353,800
BME B&M 167.30p 167.3 1.15 0.69% 1,789,186
BMY Bloomsbury 486.50p 486.5 1.00 0.21% 25,185
BNKR Bankers Investment Trust 135.20p 135.2 -0.40 -0.29% 466,856
BOWL Hollywood Bwl 277.50p 277.5 -2.50 -0.89% 383,189
BOY Bodycote 740.50p 740.5 -2.50 -0.34% 33,975
BPT Bridgepoint 289.60p 289.6 3.00 1.05% 773,589
BRBY Burberry 1,308.00p 1308 -5.00 -0.38% 221,626
BREE Breedon 331.20p 331.2 -1.60 -0.48% 262,370
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 -2.00 -0.33% 94,625
BRSC BlackRock Smaller Companies Trust PLC 1,334.00p 1334 0.00 0% 54,119
BRWM BlackRock World Mining Trust plc 943.00p 943 5.00 0.53% 554,666
BSIF Bluefield Solar 69.60p 69.6 0.00 0% 383,949
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 23,962
BWY Bellway 2,730.00p 2730 -58.00 -2.08% 313,624
BYG Big Yellow 1,048.00p 1048 2.00 0.19% 25,749
BYIT Bytes Tech 370.00p 370 5.40 1.48% 57,584
CCC Computacenter 3,192.00p 3192 2.00 0.06% 14,534
CCL Carnival 2,311.00p 2311 -16.00 -0.69% 59,419
CCR C&C Group 129.80p 129.8 -0.80 -0.61% 7,719
CGT Capital Gearing Trust 4,980.00p 4980 10.00 0.2% 27,224
CHG Chemring 545.00p 545 -3.00 -0.55% 302,274
CHRY Chrysalis Inves 115.40p 115.4 -0.80 -0.69% 560,015
CKN Clarkson 4,130.00p 4130 10.00 0.24% 17,596
CLDN Caledonia 380.00p 380 -4.50 -1.17% 139,887
CMCX CMC Markets 308.00p 308 -4.00 -1.28% 212,356
COA Coats Group Plc 82.40p 82.4 -1.60 -1.9% 364,073
CRST Crest Nicholson 137.70p 137.7 -4.20 -2.96% 214,953
CTY City Of London Investment 542.00p 542 1.00 0.18% 656,822
CURY Currys 125.60p 125.6 -1.30 -1.02% 973,317
CWK Cranswick 4,905.00p 4905 -65.00 -1.31% 108,637
DEC Diversified Energy 932.00p 932 -27.00 -2.82% 93,003
DLN Derwent London 1,825.00p 1825 -1.00 -0.05% 46,473
DNLM Dunelm 1,159.00p 1159 3.00 0.26% 47,304
DOCS Dr. Martens 76.90p 76.9 -0.75 -0.97% 195,219
DOM Dominos 180.40p 180.4 1.40 0.78% 269,360
DRX Drax 873.00p 873 -9.00 -1.02% 356,241
DSCV DiscoverIE 597.00p 597 -1.00 -0.17% 46,400
DWL Dowlais 91.60p 91.6 -1.40 -1.51% 477,070
EDIN Edinburgh Investment Trust PLC 829.00p 829 -2.00 -0.24% 72,023
ELM Elementis 166.40p 166.4 -4.20 -2.46% 377,391
EMG Man 256.00p 256 0.00 0% 246,195
ENOG Energean Oil & Gas 919.00p 919 -3.50 -0.38% 117,782
EOT Euro Opps Tr. 931.00p 931 -4.00 -0.43% 26,832
ESCT The European Smaller Companies Trust 223.00p 223 -1.50 -0.67% 362,158
ESNT Essentra 94.70p 94.7 -0.30 -0.32% 79,840
ESP Empiric 78.30p 78.3 0.00 0% 451,130
EWI Edinburgh Worldwide Investment Trust 226.00p 226 -0.50 -0.22% 587,478
FAN Volution Group PLS 643.00p 643 -12.00 -1.83% 449,090
FCSS Fidelity China Special Situations PLC 324.50p 324.5 1.50 0.46% 437,461
FEML Fidelity E.m.ld 1,114.00p 1114 4.00 0.36% 83,462
FEV Fidelity European Values 431.00p 431 0.00 0% 327,148
FGEN Foresight Envr 69.10p 69.1 -0.70 -1% 467,643
FGP Firstgroup 186.50p 186.5 -1.90 -1.01% 114,591
FGT Finsbury Growth 837.00p 837 -3.00 -0.36% 194,528
FOUR 4Imprint 4,215.00p 4215 55.00 1.32% 17,479
FRAS Frasers Group 683.00p 683 -2.00 -0.29% 42,972
FSFL Foresight Solar Fund 66.50p 66.5 1.20 1.84% 364,288
FSG Foresight Group Holdings 435.00p 435 -2.00 -0.46% 268,360
FSV Fidelity 424.50p 424.5 -1.50 -0.35% 868,365
FUTR Future 513.00p 513 1.00 0.2% 188,475
FXPO Ferrexpo 70.20p 70.2 0.50 0.72% 253,601
GCP GCP Infrastructure Investments 74.70p 74.7 -0.30 -0.4% 1,240,953
GDWN Goodwin 23,200.00p 23200 300.00 1.31% 2,102
GEN Genuit Group 325.00p 325 -4.00 -1.22% 94,781
GFTU Grafton Group 914.50p 914.5 -4.40 -0.48% 131,834
GNC Greencore 248.00p 248 11.50 4.86% 1,368,714
GNS Genus 2,545.00p 2545 -20.00 -0.78% 7,482
GPE GPE 328.50p 328.5 3.00 0.92% 88,128
GRG Greggs 1,626.00p 1626 1.00 0.06% 98,271
GRI Grainger plc 193.80p 193.8 0.40 0.21% 587,394
GROW Molten Ventures 514.00p 514 -3.00 -0.58% 153,938
GSCT Glb Sml Co Trst 181.60p 181.6 0.00 0% 237,711
HAS Hays 51.20p 51.2 -0.50 -0.97% 229,592
HBR Harbour Energy 196.60p 196.6 -1.30 -0.66% 1,103,454
HFG Hilton Foods 488.50p 488.5 0.00 0% 52,292
HGT HgCapital Trust plc 506.00p 506 -3.00 -0.59% 210,872
HICL HICL Infrastructure 116.60p 116.6 -1.00 -0.85% 2,356,245
HILS Hill & Smith 2,270.00p 2270 -40.00 -1.73% 70,309
HMSO Hammerson 341.60p 341.6 -3.00 -0.87% 58,981
HOC Hochschild 557.00p 557 -16.00 -2.79% 531,387
HRI Herald Investment Trust 2,600.00p 2600 -10.00 -0.38% 78,729
HSL Henderson Smaller Companies Trust 891.00p 891 -3.00 -0.34% 113,942
HTG Hunting 394.50p 394.5 1.00 0.25% 157,280
HTWS Helios Towers 163.80p 163.8 -2.00 -1.21% 186,816
HVPE HarbourVest Private Equity 3,150.00p 3150 0.00 0% 55,117
HWG Harworth Gp 169.00p 169 0.00 0% 9,734
IAD Invesco Asia 439.00p 439 -2.00 -0.45% 73,172
IBST Ibstock 134.80p 134.8 -2.20 -1.61% 159,547
ICGT ICG Enterprise Trust 1,516.00p 1516 -20.00 -1.3% 23,756
IEM Impax Asset Management 402.50p 402.5 -1.50 -0.37% 202,045
IGG IG 1,313.00p 1313 -12.00 -0.91% 117,515
IHP IntegraFin Holdings 348.50p 348.5 -2.50 -0.71% 217,851
INCH Inchcape 783.00p 783 -9.00 -1.14% 84,548
INPP International Public Partnerships 127.60p 127.6 0.00 0% 1,750,964
INVP Investec 575.00p 575 -1.00 -0.17% 802,120
IPO Ip Group 57.10p 57.1 0.40 0.71% 522,433
ITH Ithaca Energy 165.60p 165.6 3.40 2.1% 584,051
ITV ITV 80.65p 80.65 -0.65 -0.8% 3,483,034
IWG International Workplace Group 235.00p 235 -2.40 -1.01% 187,805
JAM JPMorgan American 1,122.00p 1122 -2.00 -0.18% 90,263
JDW Wetherspoon (J.D) 754.00p 754 -2.50 -0.33% 9,807
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 54,215
JFJ JPMorgan Japanese 728.00p 728 -12.00 -1.62% 254,624
JGGI JPMorgan Global Growth & Income 583.00p 583 -1.00 -0.17% 375,379
JMAT Johnson Matthey 2,322.00p 2322 -8.00 -0.34% 254,771
JTC Jtc Plc 1,292.00p 1292 0.00 0% 36,903
JUP Jupiter Fund Management 171.80p 171.8 -0.80 -0.46% 177,602
JUST Just Group 216.50p 216.5 -0.50 -0.23% 2,918,631
KIE Kier 220.00p 220 -3.50 -1.57% 394,713
KLR Keller 1,670.00p 1670 -18.00 -1.07% 18,202
KNOS Kainos Group 1,010.00p 1010 0.00 0% 33,000
LRE Lancashire Holdings 600.00p 600 -1.00 -0.17% 66,505
LWDB Law Debenture 1,102.00p 1102 -2.00 -0.18% 82,121
MAB Mitchells & Butlers 272.00p 272 -3.00 -1.09% 30,695
MCG Mobico Group 23.46p 23.46 0.34 1.47% 1,896,056
MEGP ME Group 144.00p 144 1.00 0.7% 877,511
MGAM Morgan Advanced Materials 224.50p 224.5 -5.00 -2.18% 113,046
MGNS Morgan Sindall Group 4,850.00p 4850 -50.00 -1.02% 43,253
MNKS Monks Inv 1,542.00p 1542 -2.00 -0.13% 71,112
MONY Moneysupermarket.Com 187.90p 187.9 0.80 0.43% 132,832
MOON Moonpig Gr 208.00p 208 -1.00 -0.48% 617,586
MRC Mercantile Investment Trust PLC 261.50p 261.5 -1.50 -0.57% 1,542,149
MRCH Merchants Trust 606.00p 606 0.00 0% 134,623
MSLH Marshalls 178.80p 178.8 -0.40 -0.22% 661,848
MTO Mitie 165.60p 165.6 -1.00 -0.6% 4,326,081
MTRO Metro Bank 123.40p 123.4 -1.60 -1.28% 183,708
MUT Murray Income Trust 928.00p 928 -5.00 -0.54% 46,402
MYI Murray International 331.00p 331 -1.50 -0.45% 473,368
N91 Ninety One 219.60p 219.6 -4.40 -1.96% 178,006
NAS North Atl.smlr 366.00p 366 -4.00 -1.08% 60,815
NBPE Nb Priv. Eqty 1,598.00p 1598 16.00 1.01% 26,176
NCC Ncc 136.80p 136.8 -0.60 -0.44% 308,988
NESF NextEnergy Solar 49.05p 49.05 -0.65 -1.31% 1,082,150
OCDO Ocado 295.90p 295.9 7.40 2.56% 965,534
ONT Oxford Nanopore Technologies 153.30p 153.3 -0.70 -0.45% 468,725
OSB OneSavings Bank 616.00p 616 -10.00 -1.6% 61,568
OXIG Oxford Instruments 2,205.00p 2205 55.00 2.56% 52,865
PAG Paragon Group 874.50p 874.5 -3.00 -0.34% 222,628
PAGE PageGroup 208.40p 208.4 -15.00 -6.71% 1,463,507
PAY Paypoint 461.50p 461.5 5.00 1.1% 53,033
PCFT Polar Cap Gbl 235.50p 235.5 0.00 0% 71,757
PETS Pets at home 196.30p 196.3 -0.10 -0.05% 204,971
PFD Premier Foods 168.20p 168.2 0.20 0.12% 344,145
PHI Pacific Horizon 832.00p 832 -4.00 -0.48% 124,200
PHP Primary Health 101.70p 101.7 -1.90 -1.83% 9,248,577
PIN Pantheon International 384.50p 384.5 1.50 0.39% 76,819
PLUS Plus500 3,774.00p 3774 -38.00 -1% 151,110
PNL Personal Assets Trust 547.00p 547 0.00 0% 284,191
PNN Pennon 526.00p 526 -7.50 -1.41% 288,599
POLN Pollen Street 928.00p 928 -2.00 -0.22% 35,518
PPET Patria Private 631.00p 631 0.00 0% 12,381
PPH Pphe Hotel 1,810.00p 1810 -10.00 -0.55% 1,156
PTEC Playtech 274.50p 274.5 1.50 0.55% 469,221
QLT Quilter 186.50p 186.5 -0.90 -0.48% 235,749
QQ. Qinetiq 502.50p 502.5 -1.00 -0.2% 227,498
RAT Rathbone 1,994.00p 1994 -6.00 -0.3% 19,459
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.67% 60,356
RHIM RHI Magnesita 2,640.00p 2640 -30.00 -1.12% 742
RICA Ruffer Investment Company 298.00p 298 0.00 0% 296,323
ROR Rotork 335.20p 335.2 -4.40 -1.3% 91,162
RPI Raspberry Pi 277.60p 277.6 -12.40 -4.28% 1,664,862
RS1 RS Group 640.00p 640 -10.00 -1.54% 40,940
RSW Renishaw 3,665.00p 3665 -45.00 -1.21% 5,441
SAFE Safestore 769.00p 769 5.00 0.65% 30,421
SAIN Scot.amer.inv. 517.00p 517 -3.00 -0.58% 110,519
SCT Softcat 1,476.00p 1476 -7.00 -0.47% 431,006
SDP Schroder AsiaPacific Fund 690.00p 690 -2.00 -0.29% 121,857
SEIT Sdcl Ef. Inc Tr 51.80p 51.8 0.30 0.58% 1,272,779
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.20 -0.25% 2,072,827
SHC Shaftesbury Capital 143.30p 143.3 0.30 0.21% 607,099
SMWH Wh Smith 618.50p 618.5 -7.50 -1.2% 86,042
SNR Senior 226.50p 226.5 7.50 3.42% 1,583,863
SOI Schroders 356.00p 356 0.00 0% 259,169
SPI Spire Healthcare 180.00p 180 4.00 2.27% 762,652
SRE Sirius Real Estate 99.55p 99.55 -0.40 -0.4% 205,865
SRP Serco 290.40p 290.4 -2.20 -0.75% 391,273
SSON Smithson Invest 1,570.00p 1570 -4.00 -0.25% 49,487
SSPG SSP Group 189.00p 189 -8.60 -4.35% 409,802
STEM SThree 179.00p 179 -1.20 -0.67% 33,528
SUPR Supermarket Income 83.20p 83.2 -0.40 -0.48% 1,833,287
SVS Savills 1,020.00p 1020 -2.00 -0.2% 43,594
SYNC Syncona 99.60p 99.6 0.60 0.61% 94,651
TATE Tate & Lyle 369.20p 369.2 -1.80 -0.49% 1,402,666
TBCG TBC Bank Group 3,955.00p 3955 55.00 1.41% 17,522
TCAP TP ICAP 248.00p 248 -3.50 -1.39% 297,562
TEM Templeton Emerging Markets 247.50p 247.5 -0.50 -0.2% 561,877
TEP Telecom Plus 1,340.00p 1340 -14.00 -1.03% 76,964
TFIF Twentyfour Inc 114.80p 114.8 0.40 0.35% 498,423
THRG Throgmorton Trust 634.00p 634 -3.00 -0.47% 93,674
THRL Target Healthc. 101.20p 101.2 -0.80 -0.78% 301,899
TMPL Temple Bar Investment Trust 382.00p 382 0.00 0% 428,297
TPK Travis Perkins 649.00p 649 -0.50 -0.08% 332,130
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.80 -1.15% 2,284,781
TRN Trainline 216.00p 216 -2.60 -1.19% 1,927,779
TRST Trustpilot 207.20p 207.2 19.00 10.1% 6,717,957
TRY TR Property Investment Trust 328.00p 328 -0.50 -0.15% 293,162
UKW Greencoat UK Wind 97.65p 97.65 -0.95 -0.96% 2,300,054
USA Baillie Gifford US Growth Trust 295.50p 295.5 2.50 0.85% 244,951
VCT Victrex 681.00p 681 -6.00 -0.87% 240,589
VEIL Vietnam Enterprise Investments 852.00p 852 17.00 2.04% 135,463
VOF VinaCapital Vietnam Opportunity Fund 476.00p 476 3.50 0.74% 249,757
VSVS Vesuvius 412.60p 412.6 -3.40 -0.82% 21,294
VTY Vistry Grp 683.80p 683.8 -17.20 -2.45% 603,499
WG. Wood Group (J) 24.34p 24.34 0.04 0.16% 1,994,491
WIZZ Wizz Air 1,269.00p 1269 -21.00 -1.63% 186,700
WKP Workspace 406.50p 406.5 -3.50 -0.85% 80,719
WOSG Watches Switz 471.00p 471 -0.40 -0.08% 30,253
WWH Worldwide Healthcare Trust 381.00p 381 0.50 0.13% 366,636
XPS Xps Pensions 337.50p 337.5 -5.50 -1.6% 170,038
ZIG Zigup 373.50p 373.5 -7.50 -1.97% 111,167
FTSE 100 Latest
Value10,137.36
Change-3.34