Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,885.52
Change 0.00 (0%)
High 21,858.15
Low 21,542.99
Prev. Close 21,885.51953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 358.50p 358.5 0.00 0% 0
ABDN Abrdn 203.80p 203.8 0.00 0% 0
AGT AVI Global Trust 255.00p 255 0.00 0% 0
AJB AJ Bell 533.00p 533 0.00 0% 0
ALFA Alfa Fin 222.00p 222 0.00 0% 0
AML Aston Martin Lagonda 60.30p 60.3 0.00 0% 0
AO. Ao World 104.40p 104.4 0.00 0% 0
ASC ASOS 233.00p 233 0.00 0% 0
ASHM Ashmore Group 158.80p 158.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,528.00p 1528 0.00 0% 0
ATG Auction Technology Group 288.00p 288 0.00 0% 0
ATT Allianz Technology Trust 521.00p 521 0.00 0% 0
BAB Babcock 1,132.00p 1132 0.00 0% 0
BAG Barr (A.G.) 649.00p 649 0.00 0% 0
BAKK Bakkavor 225.00p 225 0.00 0% 0
BBH Bellevue Health 140.40p 140.4 0.00 0% 0
BBOX Tritax Big Box 147.40p 147.4 0.00 0% 0
BBY Balfour Beatty 685.50p 685.5 0.00 0% 0
BCG Baltic Classifieds Group 232.50p 232.5 0.00 0% 0
BGEO Bank Of Georgia Group 8,720.00p 8720 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 881.00p 881 0.00 0% 0
BHMG BH Macro GBP 396.50p 396.5 0.00 0% 0
BME B&M 169.25p 169.25 0.00 0% 0
BMY Bloomsbury 496.00p 496 0.00 0% 0
BNKR Bankers Investment Trust 132.60p 132.6 0.00 0% 0
BOWL Hollywood Bwl 278.00p 278 0.00 0% 0
BOY Bodycote 623.00p 623 0.00 0% 0
BPT Bridgepoint 280.60p 280.6 0.00 0% 0
BRBY Burberry 1,197.50p 1197.5 0.00 0% 0
BREE Breedon 332.20p 332.2 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 0.00 0% 0
BRWM BlackRock World Mining Trust plc 691.00p 691 0.00 0% 0
BSIF Bluefield Solar 69.40p 69.4 0.00 0% 0
BUT Brunner Inv.tst 1,398.00p 1398 0.00 0% 0
BWY Bellway 2,808.00p 2808 0.00 0% 0
BYG Big Yellow 1,136.00p 1136 0.00 0% 0
BYIT Bytes Tech 340.00p 340 0.00 0% 0
CCC Computacenter 2,934.00p 2934 0.00 0% 0
CCL Carnival 1,796.50p 1796.5 0.00 0% 0
CCR C&C Group 128.00p 128 0.00 0% 0
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 0
CHG Chemring 481.00p 481 0.00 0% 0
CHRY Chrysalis Inves 112.80p 112.8 0.00 0% 0
CKN Clarkson 3,665.00p 3665 0.00 0% 0
CLDN Caledonia 383.00p 383 0.00 0% 0
CMCX CMC Markets 297.50p 297.5 0.00 0% 0
COA Coats Group Plc 81.00p 81 0.00 0% 0
CRST Crest Nicholson 135.60p 135.6 0.00 0% 0
CTY City Of London Investment 519.00p 519 0.00 0% 0
CURY Currys 128.20p 128.2 0.00 0% 0
CWK Cranswick 5,120.00p 5120 0.00 0% 0
DEC Diversified Energy 1,126.80p 1126.8 0.00 0% 0
DLN Derwent London 1,672.00p 1672 0.00 0% 0
DNLM Dunelm 1,100.00p 1100 0.00 0% 0
DOCS Dr. Martens 75.40p 75.4 0.00 0% 0
DOM Dominos 171.00p 171 0.00 0% 0
DRX Drax 720.00p 720 0.00 0% 0
DSCV DiscoverIE 575.00p 575 0.00 0% 0
DWL Dowlais 85.15p 85.15 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 807.00p 807 0.00 0% 0
ELM Elementis 157.60p 157.6 0.00 0% 0
EMG Man 205.60p 205.6 0.00 0% 0
ENOG Energean Oil & Gas 916.00p 916 0.00 0% 0
EOT Euro Opps Tr. 890.00p 890 0.00 0% 0
ESCT The European Smaller Companies Trust 207.50p 207.5 0.00 0% 0
ESNT Essentra 97.00p 97 0.00 0% 0
ESP Empiric 76.00p 76 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 204.50p 204.5 0.00 0% 0
FAN Volution Group PLS 623.00p 623 0.00 0% 0
FCSS Fidelity China Special Situations PLC 308.00p 308 0.00 0% 0
FEML Fidelity E.m.ld 981.00p 981 0.00 0% 0
FEV Fidelity European Values 420.50p 420.5 0.00 0% 0
FGEN Foresight Envr 65.30p 65.3 0.00 0% 0
FGP Firstgroup 177.20p 177.2 0.00 0% 0
FGT Finsbury Growth 807.00p 807 0.00 0% 0
FOUR 4Imprint 3,875.00p 3875 0.00 0% 0
FRAS Frasers Group 739.50p 739.5 0.00 0% 0
FSFL Foresight Solar Fund 65.10p 65.1 0.00 0% 0
FSG Foresight Group Holdings 456.50p 456.5 0.00 0% 0
FSV Fidelity 402.00p 402 0.00 0% 0
FUTR Future 615.00p 615 0.00 0% 0
FXPO Ferrexpo 70.40p 70.4 0.00 0% 0
GCP GCP Infrastructure Investments 70.40p 70.4 0.00 0% 0
GDWN Goodwin 19,400.00p 19400 0.00 0% 0
GEN Genuit Group 321.00p 321 0.00 0% 0
GFTU Grafton Group 924.50p 924.5 0.00 0% 0
GNC Greencore 233.50p 233.5 0.00 0% 0
GNS Genus 2,505.00p 2505 0.00 0% 0
GPE GPE 319.00p 319 0.00 0% 0
GRG Greggs 1,561.00p 1561 0.00 0% 0
GRI Grainger plc 186.00p 186 0.00 0% 0
GROW Molten Ventures 455.80p 455.8 0.00 0% 0
GSCT Glb Sml Co Trst 168.20p 168.2 0.00 0% 0
HAS Hays 56.40p 56.4 0.00 0% 0
HBR Harbour Energy 204.60p 204.6 0.00 0% 0
HFG Hilton Foods 502.00p 502 0.00 0% 0
HGT HgCapital Trust plc 485.50p 485.5 0.00 0% 0
HICL HICL Infrastructure 113.00p 113 0.00 0% 0
HILS Hill & Smith 2,200.00p 2200 0.00 0% 0
HMSO Hammerson 317.20p 317.2 0.00 0% 0
HOC Hochschild 379.60p 379.6 0.00 0% 0
HRI Herald Investment Trust 2,365.00p 2365 0.00 0% 0
HSL Henderson Smaller Companies Trust 842.00p 842 0.00 0% 0
HTG Hunting 367.00p 367 0.00 0% 0
HTWS Helios Towers 159.00p 159 0.00 0% 0
HVPE HarbourVest Private Equity 3,110.00p 3110 0.00 0% 0
HWG Harworth Gp 160.50p 160.5 0.00 0% 0
IAD Invesco Asia 430.00p 430 0.00 0% 0
IBST Ibstock 133.60p 133.6 0.00 0% 0
ICGT ICG Enterprise Trust 1,512.00p 1512 0.00 0% 0
IEM Impax Asset Management 395.50p 395.5 0.00 0% 0
IGG IG 1,135.00p 1135 0.00 0% 0
IHP IntegraFin Holdings 337.50p 337.5 0.00 0% 0
INCH Inchcape 760.00p 760 0.00 0% 0
INPP International Public Partnerships 121.00p 121 0.00 0% 0
INVP Investec 546.00p 546 0.00 0% 0
IPO Ip Group 63.90p 63.9 0.00 0% 0
ITH Ithaca Energy 191.00p 191 0.00 0% 0
ITV ITV 81.25p 81.25 0.00 0% 0
IWG International Workplace Group 228.20p 228.2 0.00 0% 0
JAM JPMorgan American 1,136.00p 1136 0.00 0% 0
JDW Wetherspoon (J.D) 672.50p 672.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 574.00p 574 0.00 0% 0
JFJ JPMorgan Japanese 723.00p 723 0.00 0% 0
JGGI JPMorgan Global Growth & Income 572.00p 572 0.00 0% 0
JMAT Johnson Matthey 1,964.00p 1964 0.00 0% 0
JTC Jtc Plc 1,276.00p 1276 0.00 0% 0
JUP Jupiter Fund Management 145.00p 145 0.00 0% 0
JUST Just Group 214.00p 214 0.00 0% 0
KIE Kier 217.50p 217.5 0.00 0% 0
KLR Keller 1,596.00p 1596 0.00 0% 0
KNOS Kainos Group 1,004.00p 1004 0.00 0% 0
LRE Lancashire Holdings 579.00p 579 0.00 0% 0
LWDB Law Debenture 1,016.00p 1016 0.00 0% 0
MAB Mitchells & Butlers 255.00p 255 0.00 0% 0
MCG Mobico Group 21.86p 21.86 0.00 0% 0
MEGP ME Group 159.00p 159 0.00 0% 0
MGAM Morgan Advanced Materials 194.00p 194 0.00 0% 0
MGNS Morgan Sindall Group 4,650.00p 4650 0.00 0% 0
MNKS Monks Inv 1,454.00p 1454 0.00 0% 0
MONY Moneysupermarket.Com 186.70p 186.7 0.00 0% 0
MOON Moonpig Gr 206.00p 206 0.00 0% 0
MRC Mercantile Investment Trust PLC 250.00p 250 0.00 0% 0
MRCH Merchants Trust 579.00p 579 0.00 0% 0
MSLH Marshalls 177.20p 177.2 0.00 0% 0
MTO Mitie 159.20p 159.2 0.00 0% 0
MTRO Metro Bank 105.20p 105.2 0.00 0% 0
MUT Murray Income Trust 892.00p 892 0.00 0% 0
MYI Murray International 318.50p 318.5 0.00 0% 0
N91 Ninety One 215.80p 215.8 0.00 0% 0
NAS North Atl.smlr 364.00p 364 0.00 0% 0
NBPE Nb Priv. Eqty 1,566.00p 1566 0.00 0% 0
NCC Ncc 146.20p 146.2 0.00 0% 0
NESF NextEnergy Solar 49.50p 49.5 0.00 0% 0
OCDO Ocado 181.60p 181.6 0.00 0% 0
ONT Oxford Nanopore Technologies 136.80p 136.8 0.00 0% 0
OSB OneSavings Bank 567.50p 567.5 0.00 0% 0
OXIG Oxford Instruments 1,964.00p 1964 0.00 0% 0
PAG Paragon Group 843.00p 843 0.00 0% 0
PAGE PageGroup 236.80p 236.8 0.00 0% 0
PAY Paypoint 476.00p 476 0.00 0% 0
PCFT Polar Cap Gbl 216.00p 216 0.00 0% 0
PETS Pets at home 217.20p 217.2 0.00 0% 0
PFD Premier Foods 177.40p 177.4 0.00 0% 0
PHI Pacific Horizon 750.00p 750 0.00 0% 0
PHLL Petershill 312.50p 312.5 0.00 0% 0
PHP Primary Health 96.35p 96.35 0.00 0% 0
PIN Pantheon International 373.00p 373 0.00 0% 0
PLUS Plus500 3,120.00p 3120 0.00 0% 0
PNL Personal Assets Trust 543.00p 543 0.00 0% 0
PNN Pennon 528.50p 528.5 0.00 0% 0
POLN Pollen Street 950.00p 950 0.00 0% 0
PPET Patria Private 609.00p 609 0.00 0% 0
PPH Pphe Hotel 1,920.00p 1920 0.00 0% 0
PRSR Prs Reit 114.00p 114 0.00 0% 0
PTEC Playtech 256.50p 256.5 0.00 0% 0
QLT Quilter 186.20p 186.2 0.00 0% 0
QQ. Qinetiq 415.60p 415.6 0.00 0% 0
RAT Rathbone 1,802.00p 1802 0.00 0% 0
RCP RIT Capital Partners 2,210.00p 2210 0.00 0% 0
RHIM RHI Magnesita 2,430.00p 2430 0.00 0% 0
RICA Ruffer Investment Company 295.50p 295.5 0.00 0% 0
ROR Rotork 336.00p 336 0.00 0% 0
RPI Raspberry Pi 321.60p 321.6 0.00 0% 0
RS1 RS Group 573.50p 573.5 0.00 0% 0
RSW Renishaw 3,415.00p 3415 0.00 0% 0
SAFE Safestore 712.50p 712.5 0.00 0% 0
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 0
SCT Softcat 1,409.00p 1409 0.00 0% 0
SDP Schroder AsiaPacific Fund 660.00p 660 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 60.00p 60 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 0.00 0% 0
SHC Shaftesbury Capital 141.90p 141.9 0.00 0% 0
SMWH Wh Smith 678.00p 678 0.00 0% 0
SNR Senior 176.80p 176.8 0.00 0% 0
SOI Schroders 330.50p 330.5 0.00 0% 0
SPI Spire Healthcare 224.00p 224 0.00 0% 0
SRE Sirius Real Estate 97.30p 97.3 0.00 0% 0
SRP Serco 250.80p 250.8 0.00 0% 0
SSON Smithson Invest 1,598.00p 1598 0.00 0% 0
SSPG SSP Group 152.20p 152.2 0.00 0% 0
STEM SThree 163.20p 163.2 0.00 0% 0
SUPR Supermarket Income 80.20p 80.2 0.00 0% 0
SVS Savills 988.00p 988 0.00 0% 0
SXS Spectris 4,134.00p 4134 0.00 0% 0
SYNC Syncona 93.00p 93 0.00 0% 0
TATE Tate & Lyle 372.00p 372 0.00 0% 0
TBCG TBC Bank Group 4,010.00p 4010 0.00 0% 0
TCAP TP ICAP 249.50p 249.5 0.00 0% 0
TEM Templeton Emerging Markets 231.50p 231.5 0.00 0% 0
TEP Telecom Plus 1,616.00p 1616 0.00 0% 0
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 0
THRG Throgmorton Trust 600.00p 600 0.00 0% 0
THRL Target Healthc. 95.50p 95.5 0.00 0% 0
TMPL Temple Bar Investment Trust 367.00p 367 0.00 0% 0
TPK Travis Perkins 604.50p 604.5 0.00 0% 0
TRIG Renewables Infrastructure Group 74.40p 74.4 0.00 0% 0
TRN Trainline 238.40p 238.4 0.00 0% 0
TRST Trustpilot 187.80p 187.8 0.00 0% 0
TRY TR Property Investment Trust 324.00p 324 0.00 0% 0
UKW Greencoat UK Wind 99.00p 99 0.00 0% 0
USA Baillie Gifford US Growth Trust 280.00p 280 0.00 0% 0
VCT Victrex 610.00p 610 0.00 0% 0
VEIL Vietnam Enterprise Investments 765.00p 765 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 468.50p 468.5 0.00 0% 0
VSVS Vesuvius 383.60p 383.6 0.00 0% 0
VTY Vistry Grp 647.20p 647.2 0.00 0% 0
WG. Wood Group (J) 24.40p 24.4 0.00 0% 0
WIZZ Wizz Air 1,197.00p 1197 0.00 0% 0
WKP Workspace 380.50p 380.5 0.00 0% 0
WOSG Watches Switz 459.40p 459.4 0.00 0% 0
WWH Worldwide Healthcare Trust 397.00p 397 0.00 0% 0
XPS Xps Pensions 353.00p 353 0.00 0% 0
ZIG Zigup 339.50p 339.5 0.00 0% 0
FTSE 100 Latest
Value9,691.58
Change0.00