Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,940.21
Change -265.71 (-1.14%)
High 23,209.21
Low 22,908.11
Prev. Close 22,940.21094

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 -3.50 -0.96% 886,486
ABDN Abrdn 208.30p 208.3 -2.10 -1% 2,851,639
AGT AVI Global Trust 255.50p 255.5 -4.00 -1.54% 334,395
AJB AJ Bell 548.00p 548 -2.50 -0.45% 360,433
ALFA Alfa Fin 159.40p 159.4 -1.40 -0.87% 328,798
AML Aston Martin Lagonda 45.52p 45.52 -1.12 -2.4% 1,745,534
AO. Ao World 93.40p 93.4 0.90 0.97% 307,403
ASC ASOS 227.50p 227.5 0.00 0% 320,048
ASHM Ashmore Group 215.20p 215.2 -2.00 -0.92% 1,080,766
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 -12.00 -0.76% 204,788
ATG Auction Technology Group 358.00p 358 -34.00 -8.67% 566,227
ATT Allianz Technology Trust 597.00p 597 -5.00 -0.83% 1,224,398
BAB Babcock 1,232.50p 1232.5 -23.00 -1.83% 1,639,505
BAG Barr (A.G.) 667.00p 667 4.00 0.6% 764,485
BBOX Tritax Big Box 155.00p 155 -3.80 -2.39% 3,838,204
BBY Balfour Beatty 831.50p 831.5 -0.50 -0.06% 1,323,060
BCG Baltic Classifieds Group 206.60p 206.6 -4.80 -2.27% 925,481
BGEO Bank Of Georgia Group 11,610.00p 11610 10.00 0.09% 77,775
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 -1.00 -0.11% 198,821
BHMG BH Macro GBP 418.50p 418.5 -2.00 -0.48% 574,967
BME B&M 177.00p 177 -3.60 -1.99% 3,976,131
BMY Bloomsbury 611.00p 611 7.00 1.16% 169,853
BNKR Bankers Investment Trust 141.00p 141 -0.40 -0.28% 1,713,961
BOWL Hollywood Bwl 262.00p 262 -11.50 -4.2% 342,936
BOY Bodycote 701.00p 701 -20.50 -2.84% 150,604
BPT Bridgepoint 276.40p 276.4 -4.60 -1.64% 1,017,820
BRBY Burberry 1,176.40p 1176.4 -5.60 -0.47% 628,928
BREE Breedon 325.00p 325 -5.40 -1.63% 1,060,966
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -11.00 -1.89% 234,480
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 -34.00 -2.56% 271,302
BRWM BlackRock World Mining Trust plc 984.00p 984 -32.00 -3.15% 392,374
BSIF Bluefield Solar 76.90p 76.9 -4.10 -5.06% 943,454
BUT Brunner Inv.tst 1,492.00p 1492 -12.00 -0.8% 33,377
BWY Bellway 2,004.00p 2004 -84.00 -4.02% 389,500
BYG Big Yellow 911.50p 911.5 -21.50 -2.3% 771,122
BYIT Bytes Tech 313.20p 313.2 -3.60 -1.14% 395,275
CCC Computacenter 3,398.00p 3398 120.00 3.66% 93,876
CCL Carnival 2,127.00p 2127 -51.00 -2.34% 847,446
CCR C&C Group 125.20p 125.2 -1.00 -0.79% 235,066
CGT Capital Gearing Trust 5,100.00p 5100 -10.00 -0.2% 36,831
CHG Chemring 561.00p 561 1.50 0.27% 1,099,545
CHRY Chrysalis Inves 88.80p 88.8 -0.70 -0.78% 728,066
CKN Clarkson 4,784.00p 4784 -24.00 -0.5% 428,830
CLDN Caledonia 361.50p 361.5 -3.50 -0.96% 304,621
CMCX CMC Markets 388.00p 388 -1.00 -0.26% 269,918
COA Coats Group Plc 86.85p 86.85 -1.25 -1.42% 3,128,625
CRST Crest Nicholson 108.00p 108 -7.20 -6.25% 2,086,639
CTY City Of London Investment 574.00p 574 -4.00 -0.69% 527,438
CURY Currys 129.90p 129.9 -1.80 -1.37% 2,920,078
CWK Cranswick 5,370.00p 5370 10.00 0.19% 95,528
DEC Diversified Energy 1,134.00p 1134 34.00 3.09% 72,020
DLN Derwent London 1,739.00p 1739 -45.00 -2.52% 259,988
DNLM Dunelm 812.00p 812 -11.50 -1.4% 230,931
DOCS Dr. Martens 67.50p 67.5 -2.40 -3.43% 785,474
DOM Dominos 185.10p 185.1 -6.20 -3.24% 815,940
DRX Drax 852.20p 852.2 12.60 1.5% 604,299
DSCV DiscoverIE 639.00p 639 -15.00 -2.29% 284,430
EDIN Edinburgh Investment Trust PLC 818.00p 818 -6.00 -0.73% 189,723
ELM Elementis 156.60p 156.6 -2.20 -1.39% 485,478
EMG Man 260.80p 260.8 -6.80 -2.54% 3,411,921
ENOG Energean Oil & Gas 822.00p 822 0.50 0.06% 178,862
EOT Euro Opps Tr. 893.00p 893 -10.00 -1.11% 22,317
ESCT The European Smaller Companies Trust 229.00p 229 -2.00 -0.87% 265,673
ESNT Essentra 84.00p 84 -2.30 -2.67% 1,851,946
EWI Edinburgh Worldwide Investment Trust 235.00p 235 -3.00 -1.26% 3,301,362
FAN Volution Group PLS 650.00p 650 -1.00 -0.15% 188,873
FCSS Fidelity China Special Situations PLC 300.50p 300.5 -5.50 -1.8% 552,346
FEML Fidelity E.m.ld 1,330.00p 1330 -22.00 -1.63% 119,496
FEV Fidelity European Values 417.00p 417 -4.00 -0.95% 789,972
FGEN Foresight Envr 69.40p 69.4 -2.10 -2.94% 1,804,545
FGP Firstgroup 176.90p 176.9 -2.70 -1.5% 2,433,721
FGT Finsbury Growth 774.00p 774 -6.00 -0.77% 515,255
FOUR 4Imprint 3,810.00p 3810 -56.00 -1.45% 46,968
FRAS Frasers Group 683.50p 683.5 -6.50 -0.94% 153,234
FSFL Foresight Solar Fund 64.00p 64 -0.80 -1.23% 2,184,405
FSG Foresight Group Holdings 402.00p 402 -10.50 -2.55% 174,359
FSV Fidelity 431.50p 431.5 -5.50 -1.26% 603,349
FUTR Future 334.40p 334.4 -3.40 -1.01% 392,543
FXPO Ferrexpo 41.56p 41.56 -4.86 -10.47% 6,449,378
GCP GCP Infrastructure Investments 73.40p 73.4 -1.20 -1.61% 2,835,380
GDWN Goodwin 12,900.00p 12900 -700.00 -5.15% 14,374
GEN Genuit Group 306.80p 306.8 -13.20 -4.12% 846,971
GFTU Grafton Group 945.40p 945.4 -16.60 -1.73% 342,864
GNC Greencore 254.60p 254.6 -2.80 -1.09% 554,551
GNS Genus 2,588.00p 2588 -56.00 -2.12% 144,019
GPE GPE 318.00p 318 -7.80 -2.39% 952,714
GRG Greggs 1,629.00p 1629 -14.00 -0.85% 240,973
GRI Grainger plc 173.00p 173 -4.30 -2.43% 734,874
GROW Molten Ventures 520.50p 520.5 -7.00 -1.33% 254,908
GSCT Glb Sml Co Trst 189.40p 189.4 -1.20 -0.63% 435,731
HAS Hays 34.30p 34.3 0.62 1.84% 7,115,293
HBR Harbour Energy 272.40p 272.4 11.20 4.29% 5,763,652
HFG Hilton Foods 536.50p 536.5 -0.50 -0.09% 259,505
HGT HgCapital Trust plc 386.00p 386 -4.00 -1.03% 775,332
HICL HICL Infrastructure 126.40p 126.4 -2.40 -1.86% 4,579,734
HILS Hill & Smith 2,425.00p 2425 -10.00 -0.41% 71,621
HMSO Hammerson 333.40p 333.4 -10.60 -3.08% 583,979
HOC Hochschild 682.50p 682.5 -18.00 -2.57% 1,349,081
HRI Herald Investment Trust 2,765.00p 2765 5.00 0.18% 82,723
HSL Henderson Smaller Companies Trust 890.00p 890 -11.00 -1.22% 149,532
HTG Hunting 467.00p 467 -5.00 -1.06% 1,150,167
HTWS Helios Towers 200.20p 200.2 0.80 0.4% 630,096
HVPE HarbourVest Private Equity 3,155.00p 3155 -30.00 -0.94% 175,644
HWG Harworth Gp 150.00p 150 -1.00 -0.66% 34,079
IAD Invesco Asia 444.00p 444 -4.00 -0.89% 449,846
IBST Ibstock 107.00p 107 -6.60 -5.81% 2,021,943
ICGT ICG Enterprise Trust 1,336.00p 1336 -30.00 -2.2% 75,218
IEM Impax Asset Management 435.00p 435 -4.50 -1.02% 385,226
IGG IG 1,536.00p 1536 16.00 1.05% 1,208,104
IHP IntegraFin Holdings 341.50p 341.5 -1.00 -0.29% 306,836
INCH Inchcape 813.00p 813 -7.20 -0.88% 413,260
INPP International Public Partnerships 132.80p 132.8 -1.00 -0.75% 2,563,160
INVP Investec 637.50p 637.5 -10.50 -1.62% 1,293,789
IPO Ip Group 62.10p 62.1 -0.50 -0.8% 1,540,924
ITH Ithaca Energy 249.00p 249 11.20 4.71% 1,445,944
ITV ITV 81.00p 81 -1.05 -1.28% 7,059,766
IWG International Workplace Group 196.50p 196.5 -3.70 -1.85% 17,519,039
JAM JPMorgan American 1,148.00p 1148 -10.00 -0.86% 273,112
JDW Wetherspoon (J.D) 617.50p 617.5 -19.50 -3.06% 144,003
JEDT JPMorgan European Discovery Trust 631.00p 631 -8.00 -1.25% 150,134
JFJ JPMorgan Japanese 760.00p 760 -8.00 -1.04% 304,221
JGGI JPMorgan Global Growth & Income 582.00p 582 -9.50 -1.61% 985,264
JMAT Johnson Matthey 2,058.00p 2058 -2.00 -0.1% 234,749
JTC Jtc Plc 1,314.00p 1314 0.00 0% 593,888
JUP Jupiter Fund Management 152.80p 152.8 -1.40 -0.91% 2,001,398
KIE Kier 214.60p 214.6 -6.00 -2.72% 1,116,422
KLR Keller 2,184.00p 2184 -22.00 -1% 109,414
KNOS Kainos Group 875.50p 875.5 -2.50 -0.28% 403,177
LRE Lancashire Holdings 603.50p 603.5 -5.00 -0.82% 592,358
LWDB Law Debenture 1,162.00p 1162 -26.00 -2.19% 165,297
MAB Mitchells & Butlers 272.00p 272 -7.00 -2.51% 209,906
MCG Mobico Group 24.98p 24.98 -1.68 -6.3% 4,060,243
MEGP ME Group 151.40p 151.4 -1.40 -0.92% 601,833
MGAM Morgan Advanced Materials 219.00p 219 -4.50 -2.01% 417,234
MGNS Morgan Sindall Group 4,890.00p 4890 -50.00 -1.01% 59,142
MNKS Monks Inv 1,536.00p 1536 -8.00 -0.52% 420,654
MONY Moneysupermarket.Com 171.50p 171.5 -1.35 -0.78% 738,147
MOON Moonpig Gr 215.00p 215 -1.00 -0.46% 559,192
MRC Mercantile Investment Trust PLC 266.50p 266.5 -2.00 -0.74% 2,497,946
MRCH Merchants Trust 623.00p 623 -4.00 -0.64% 206,969
MSLH Marshalls 147.20p 147.2 -6.10 -3.98% 1,415,477
MTO Mitie 181.00p 181 -3.70 -2% 1,552,312
MTRO Metro Bank 143.40p 143.4 -1.80 -1.24% 652,424
MUT Murray Income Trust 960.00p 960 -8.00 -0.83% 212,816
MYI Murray International 351.50p 351.5 -3.00 -0.85% 918,649
N91 Ninety One 220.20p 220.2 -2.60 -1.17% 484,028
NAS North Atl.smlr 359.00p 359 -2.00 -0.55% 159,276
NBPE Nb Priv. Eqty 1,414.00p 1414 -16.00 -1.12% 43,041
NCC Ncc 121.20p 121.2 -1.80 -1.46% 1,175,746
NESF NextEnergy Solar 44.35p 44.35 -1.45 -3.17% 3,064,045
OCDO Ocado 208.20p 208.2 4.40 2.16% 4,590,285
ONT Oxford Nanopore Technologies 122.50p 122.5 -4.10 -3.24% 1,290,691
OSB OneSavings Bank 561.00p 561 -6.50 -1.15% 666,672
OXIG Oxford Instruments 2,896.00p 2896 20.00 0.7% 84,762
PAG Paragon Group 810.50p 810.5 0.50 0.06% 238,802
PAGE PageGroup 140.50p 140.5 -0.10 -0.07% 939,195
PAY Paypoint 644.00p 644 -2.00 -0.31% 284,054
PCFT Polar Cap Gbl 225.00p 225 -1.00 -0.44% 361,954
PETS Pets at home 191.80p 191.8 -2.30 -1.18% 639,782
PFD Premier Foods 196.40p 196.4 -0.30 -0.15% 911,357
PHI Pacific Horizon 980.00p 980 -26.00 -2.58% 147,910
PHP Primary Health 95.05p 95.05 -2.85 -2.91% 9,212,601
PIN Pantheon International 374.00p 374 3.50 0.94% 548,155
PLUS Plus500 4,622.00p 4622 168.00 3.77% 262,156
PNL Personal Assets Trust 539.00p 539 -6.00 -1.1% 510,432
PNN Pennon 543.50p 543.5 2.00 0.37% 872,430
POLN Pollen Street 875.00p 875 -1.00 -0.11% 143,306
PPET Patria Private 604.00p 604 -6.00 -0.98% 24,577
PPH Pphe Hotel 1,718.00p 1718 -32.00 -1.83% 8,977
PTEC Playtech 405.00p 405 -22.60 -5.29% 1,486,044
QLT Quilter 182.50p 182.5 -2.40 -1.3% 2,377,364
QQ. Qinetiq 478.80p 478.8 -5.60 -1.16% 675,963
RAT Rathbone 2,065.00p 2065 -20.00 -0.96% 49,268
RCP RIT Capital Partners 2,180.00p 2180 -35.00 -1.58% 96,707
RHIM RHI Magnesita 2,720.00p 2720 -40.00 -1.45% 24,089
RICA Ruffer Investment Company 310.00p 310 -2.50 -0.8% 430,440
ROR Rotork 337.40p 337.4 -4.40 -1.29% 2,920,301
RPI Raspberry Pi 608.50p 608.5 -56.50 -8.5% 702,789
RS1 RS Group 609.00p 609 0.50 0.08% 1,972,933
RSW Renishaw 4,424.00p 4424 258.00 6.19% 92,860
SAFE Safestore 701.50p 701.5 -18.50 -2.57% 263,756
SAIN Scot.amer.inv. 521.00p 521 -3.00 -0.57% 496,748
SCT Softcat 1,332.00p 1332 -5.00 -0.37% 353,228
SDP Schroder AsiaPacific Fund 734.00p 734 -7.00 -0.94% 102,147
SEIT Sdcl Ef. Inc Tr 42.00p 42 -1.00 -2.33% 3,675,280
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 -0.70 -0.86% 2,580,855
SHC Shaftesbury Capital 139.60p 139.6 -4.20 -2.92% 3,683,448
SMWH Wh Smith 634.50p 634.5 -17.50 -2.68% 312,433
SNR Senior 287.50p 287.5 -1.00 -0.35% 1,862,587
SOI Schroders 391.50p 391.5 -6.50 -1.63% 210,392
SPI Spire Healthcare 165.60p 165.6 1.40 0.85% 3,684,874
SRE Sirius Real Estate 102.40p 102.4 -1.90 -1.82% 1,645,823
SRP Serco 293.00p 293 -6.20 -2.07% 1,865,540
SSPG SSP Group 195.00p 195 -4.00 -2.01% 2,930,818
STEM SThree 155.20p 155.2 -1.60 -1.02% 285,067
SUPR Supermarket Income 84.45p 84.45 -1.50 -1.75% 2,951,145
SVS Savills 846.00p 846 -16.00 -1.86% 429,826
SYNC Syncona 87.60p 87.6 0.00 0% 302,688
TATE Tate & Lyle 356.50p 356.5 -1.40 -0.39% 1,735,233
TBCG TBC Bank Group 5,060.00p 5060 -120.00 -2.32% 37,662
TCAP TP ICAP 309.20p 309.2 0.80 0.26% 2,539,247
TEM Templeton Emerging Markets 280.00p 280 -3.00 -1.06% 2,029,175
TEP Telecom Plus 1,384.00p 1384 12.00 0.87% 139,738
TFIF Twentyfour Inc 111.00p 111 0.00 0% 2,416,051
THRL Target Healthc. 104.40p 104.4 -2.80 -2.61% 827,270
TMPL Temple Bar Investment Trust 395.50p 395.5 -3.50 -0.88% 539,806
TPK Travis Perkins 580.00p 580 -18.00 -3.01% 475,544
TRIG Renewables Infrastructure Group 64.25p 64.25 -1.75 -2.65% 10,662,159
TRN Trainline 244.40p 244.4 -1.80 -0.73% 1,161,225
TRST Trustpilot 252.40p 252.4 0.40 0.16% 1,132,364
TRY TR Property Investment Trust 330.00p 330 -4.00 -1.2% 704,409
UKW Greencoat UK Wind 96.00p 96 -2.78 -2.81% 8,334,946
USA Baillie Gifford US Growth Trust 307.00p 307 -3.00 -0.97% 332,033
VCT Victrex 640.00p 640 -5.00 -0.78% 80,451
VEIL Vietnam Enterprise Investments 773.00p 773 -7.00 -0.9% 44,690
VOF VinaCapital Vietnam Opportunity Fund 478.00p 478 -6.00 -1.24% 74,647
VSVS Vesuvius 435.60p 435.6 -7.20 -1.63% 159,621
VTY Vistry Grp 354.00p 354 -13.60 -3.7% 1,600,338
WIZZ Wizz Air 987.50p 987.5 -52.50 -5.05% 1,593,072
WKP Workspace 332.60p 332.6 -18.00 -5.13% 812,713
WOSG Watches Switz 526.50p 526.5 -4.00 -0.75% 243,242
WWH Worldwide Healthcare Trust 349.50p 349.5 -2.00 -0.57% 750,529
XPS Xps Pensions 316.50p 316.5 -6.00 -1.86% 308,754
ZIG Zigup 416.50p 416.5 -2.00 -0.48% 236,697
FTSE 100 Latest
Value10,609.08
Change-58.55