Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,269.38
Change 28.87 (0.14%)
High 20,383.27
Low 20,240.51
Prev. Close 20,240.50977

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 330.00p 330 -3.00 -0.9% 42,797
ABDN Abrdn 158.20p 158.2 1.50 0.96% 2,047,540
AGR Assura 49.10p 49.1 0.276 0.57% 2,628,840
AGT AVI Global Trust 229.00p 229 -1.00 -0.43% 157,010
AJB AJ Bell 431.80p 431.8 4.20 0.98% 42,494
ALFA Alfa Fin 233.00p 233 1.00 0.43% 71,898
ALPH Alpha Group International 2,950.00p 2950 140.00 4.98% 203,350
AML Aston Martin Lagonda 68.00p 68 -1.70 -2.44% 152,929
AO. Ao World 98.80p 98.8 0.80 0.82% 29,954
APAX Apax Global Alpha 118.60p 118.6 0.60 0.51% 16,193
ASC ASOS 292.50p 292.5 -1.052 -0.36% 15,313
ASHM Ashmore 146.60p 146.6 2.60 1.81% 112,595
ASL Aberforth Smaller Companies Trust Plc 1,414.00p 1414 12.00 0.86% 10,032
ATG Auction Technology Group 620.00p 620 13.00 2.14% 20,726
ATT Allianz Technology Trust 366.50p 366.5 -5.00 -1.35% 186,301
BAB Babcock 844.00p 844 2.00 0.24% 322,878
BAG Barr (A.G.) 702.00p 702 15.00 2.18% 13,530
BAKK Bakkavor 179.80p 179.8 -0.20 -0.11% 39,014
BBGI BBGI Global Infrastructure 142.00p 142 0.00 0% 326,839
BBH Bellevue Health 122.20p 122.2 -0.80 -0.65% 468,141
BBOX Tritax Big Box 144.40p 144.4 0.40 0.28% 485,772
BBY Balfour Beatty 474.00p 474 3.00 0.64% 157,267
BCG Baltic Classifieds Group 342.00p 342 1.50057 0.44% 67,244
BGEO Bank Of Georgia Group 6,135.00p 6135 70.00 1.15% 6,878
BGFD Baillie Gifford Japan Trust PLC 750.74p 750.74 0.00 0% 7,653
BHMG BH Macro GBP 397.50p 397.5 0.9912 0.25% 62,363
BME B&M 341.50p 341.5 -0.50 -0.15% 682,592
BMY Bloomsbury 598.00p 598 -8.00 -1.32% 21,381
BNKR Bankers Investment Trust 111.80p 111.8 -1.20 -1.06% 456,074
BOWL Hollywood Bwl 298.50p 298.5 0.50 0.17% 12,139
BOY Bodycote 496.00p 496 -0.60 -0.12% 41,669
BPT Bridgepoint 267.80p 267.8 -5.80 -2.12% 56,614
BRBY Burberry 720.60p 720.6 -6.20 -0.85% 103,501
BREE Breedon 454.60p 454.6 6.60 1.47% 194,712
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 -9.00 -1.58% 46,641
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 2.00 0.16% 4,166
BRWM BlackRock World Mining Trust plc 467.00p 467 -1.00 -0.21% 102,472
BSIF Bluefield Solar 96.50p 96.5 0.00 0% 155,737
BUT Brunner Inv.tst 1,350.00p 1350 4.00 0.3% 21,101
BWY Bellway 2,784.00p 2784 -8.00 -0.29% 25,622
BYG Big Yellow 1,024.00p 1024 0.00 0% 60,409
BYIT Bytes Tech 525.00p 525 -0.50 -0.1% 28,764
CCC Computacenter 2,490.00p 2490 -10.00 -0.4% 14,928
CCL Carnival 1,315.00p 1315 -31.827 -2.36% 59,845
CCR C&C Group 148.20p 148.2 1.80 1.23% 38,967
CGT Capital Gearing Trust 4,825.00p 4825 0.00 0% 3,452
CHG Chemring 410.00p 410 -1.50 -0.36% 256,838
CHRY Chrysalis Inves 96.40p 96.4 0.80 0.84% 43,659
CKN Clarkson 3,175.00p 3175 -15.00 -0.47% 65,557
CLDN Caledonia 3,840.00p 3840 20.00 0.52% 6,803
CMCX CMC Markets 255.50p 255.5 2.00 0.79% 59,818
COA Coats 70.90p 70.9 -0.50 -0.7% 120,949
CRST Crest Nicholson 187.60p 187.6 -0.50 -0.27% 100,258
CTY City Of London Investment 473.00p 473 1.50 0.32% 639,809
CURY Currys 116.30p 116.3 1.50 1.31% 358,040
CWK Cranswick 5,270.00p 5270 30.12202 0.57% 14,153
DEC Diversified Energy 961.50p 961.5 1.50 0.16% 24,741
DLG Direct Line 287.60p 287.6 1.80 0.63% 253,410
DLN Derwent London 2,024.00p 2024 4.073 0.2% 9,282
DNLM Dunelm 1,132.00p 1132 20.00 1.8% 25,764
DOCS Dr. Martens 54.90p 54.9 0.90 1.67% 274,243
DOM Dominos 270.40p 270.4 2.00 0.75% 38,519
DRX Drax 615.00p 615 9.50 1.57% 311,836
DSCV DiscoverIE 582.00p 582 4.00 0.69% 30,491
DWL Dowlais 61.95p 61.95 0.25 0.41% 1,138,282
EDIN Edinburgh Investment Trust PLC 781.00p 781 9.00 1.17% 69,222
ELM Elementis 122.60p 122.6 -0.60 -0.49% 36,376
EMG Man 166.60p 166.6 -0.80 -0.48% 432,506
ENOG Energean Oil & Gas 855.50p 855.5 -3.00 -0.35% 40,285
EOT Euro Opps Tr. 881.00p 881 -6.00 -0.68% 10,588
ESCT The European Smaller Companies Trust 189.60p 189.6 -0.40 -0.21% 304,002
ESNT Essentra 92.10p 92.1 -0.70 -0.75% 43,540
ESP Empiric 92.10p 92.1 0.20 0.22% 36,099
EWI Edinburgh Worldwide Investment Trust 157.80p 157.8 -2.20 -1.38% 137,393
FAN Volution Group PLS 581.00p 581 1.00 0.17% 53,504
FCSS Fidelity China Special Situations PLC 246.50p 246.5 0.50 0.2% 146,500
FEML Fidelity E.m.ld 717.00p 717 0.00 0% 11
FEV Fidelity European Values 397.50p 397.5 -0.50 -0.13% 158,355
FGEN Foresight Envr 75.00p 75 0.40 0.54% 241,357
FGP Firstgroup 182.10p 182.1 1.70 0.94% 592,239
FGT Finsbury Growth 914.00p 914 2.00 0.22% 38,742
FOUR 4Imprint 3,160.00p 3160 -45.00 -1.4% 76,590
FRAS Frasers Group 676.00p 676 5.50 0.82% 199,348
FSFL Foresight Solar Fund 78.30p 78.3 0.10 0.13% 268,544
FSG Foresight Group Holdings 376.00p 376 0.50 0.13% 24,475
FSV Fidelity 341.00p 341 -1.00 -0.29% 210,420
FUTR Future 716.50p 716.5 -13.86718 -1.9% 53,364
FXPO Ferrexpo 66.80p 66.8 -10.90 -14.03% 1,637,763
GCP GCP Infrastructure Investments 72.00p 72 0.20 0.28% 338,073
GDWN Goodwin 6,700.00p 6700 0.00 0% 484
GEN Genuit Group 387.50p 387.5 -2.50 -0.64% 509,164
GFTU Grafton Group 917.10p 917.1 -2.60 -0.28% 30,573
GNC Greencore 186.20p 186.2 0.60 0.32% 31,793
GNS Genus 2,010.00p 2010 6.00223 0.3% 8,353
GPE GPE 323.50p 323.5 5.41 1.7% 64,130
GRG Greggs 1,820.00p 1820 36.00 2.02% 55,102
GRI Grainger plc 218.00p 218 -1.00 -0.46% 156,113
GROW Molten Ventures 271.60p 271.6 -1.80 -0.66% 99,514
GSCT Glb Sml Co Trst 153.00p 153 1.60 1.06% 60,427
HAS Hays 70.80p 70.8 -0.70 -0.98% 184,359
HBR Harbour Energy 157.80p 157.8 -3.10 -1.93% 290,814
HET Hend.eur.trust 187.80p 187.8 1.13 0.61% 19,626
HFG Hilton Foods 902.00p 902 2.00 0.22% 2,751
HGT HgCapital Trust plc 517.00p 517 2.00 0.39% 136,376
HICL HICL Infrastructure 116.00p 116 0.40 0.35% 522,890
HILS Hill & Smith 1,812.00p 1812 -14.00 -0.77% 9,965
HMSO Hammerson 258.60p 258.6 1.00 0.39% 61,587
HOC Hochschild 290.60p 290.6 16.40 5.98% 557,702
HRI Herald Investment Trust 2,045.00p 2045 -15.00 -0.73% 5,308
HSL Henderson Smaller Companies Trust 793.00p 793 -3.00 -0.38% 11,077
HTG Hunting 252.00p 252 -3.00 -1.18% 62,895
HTWS Helios Towers 111.00p 111 -0.80 -0.72% 104,996
HVPE HarbourVest Private Equity 2,410.00p 2410 -5.00 -0.21% 18,295
HWG Harworth Gp 173.00p 173 0.00 0% 10,324
IAD Invesco Asia 329.00p 329 0.00 0% 6,268
IBST Ibstock 186.00p 186 -1.40 -0.75% 73,942
ICGT ICG Enterprise Trust 1,178.00p 1178 2.00 0.17% 16,287
IDS International Distributions Services 359.80p 359.8 -1.40 -0.39% 390,721
IEM Impax Asset Management 352.50p 352.5 -2.38 -0.67% 91,652
IGG IG 1,087.00p 1087 12.00 1.12% 43,438
IHP IntegraFin Holdings 308.50p 308.5 -2.00 -0.64% 81,340
INCH Inchcape 660.00p 660 -5.00 -0.75% 93,840
INPP International Public Partnerships 111.60p 111.6 0.40 0.36% 847,322
INVP Investec 477.80p 477.8 -5.80 -1.2% 84,477
IPO Ip Group 43.80p 43.8 0.35 0.81% 645,074
ITH Ithaca Energy 131.80p 131.8 -1.00 -0.75% 50,696
ITV ITV 78.60p 78.6 -1.40 -1.75% 2,114,725
IWG IWG 189.70p 189.7 4.10 2.21% 348,572
JAM JPMorgan American 950.00p 950 -11.00 -1.14% 59,504
JDW Wetherspoon (J.D) 684.00p 684 4.50 0.66% 38,551
JEDT JPMorgan European Discovery Trust 510.00p 510 -1.00 -0.2% 20,895
JFJ JPMorgan Japanese 594.00p 594 5.00 0.85% 39,712
JGGI JPMorgan Global Growth & Income 524.00p 524 -4.00 -0.76% 359,048
JII JPMorgan Indian 1,018.00p 1018 12.00 1.19% 5,867
JMAT Johnson Matthey 1,294.00p 1294 -12.00 -0.92% 27,421
JMG JPMorgan Emerging Markets Investment Trust 107.00p 107 0.00 0% 211,789
JTC Jtc Plc 857.00p 857 4.00 0.47% 69,483
JUP Jupiter Fund Management 75.50p 75.5 -0.50 -0.66% 182,077
JUST Just Group 141.20p 141.2 3.20 2.32% 495,841
KIE Kier 153.40p 153.4 2.20 1.46% 593,135
KLR Keller 1,464.00p 1464 16.00 1.1% 153,532
KNOS Kainos Group 757.50p 757.5 2.00 0.26% 20,383
LRE Lancashire Holdings 590.00p 590 15.00 2.61% 55,390
LWDB Law Debenture 913.00p 913 0.00 0% 93,489
MAB Mitchells & Butlers 259.50p 259.5 1.50 0.58% 38,873
MCG Mobico Group 30.34p 30.34 -0.66 -2.13% 922,926
MEGP ME Group 205.50p 205.5 -0.714 -0.35% 75,446
MGAM Morgan Advanced Materials 195.00p 195 -2.00 -1.02% 124,688
MGNS Morgan Sindall Group 3,575.00p 3575 45.00 1.27% 6,408
MNKS Monks Inv 1,174.00p 1174 -13.594 -1.14% 35,549
MONY Moneysupermarket.Com 206.00p 206 0.40 0.19% 112,992
MOON Moonpig Gr 243.50p 243.5 9.0703 3.87% 315,375
MRC Mercantile Investment Trust PLC 242.00p 242 0.00 0% 228,299
MRCH Merchants Trust 552.00p 552 1.00 0.18% 66,406
MSLH Marshalls 288.00p 288 1.50 0.52% 74,780
MTO Mitie 150.60p 150.6 2.00 1.35% 1,422,794
MTRO Metro Bank 101.40p 101.4 -0.80 -0.78% 270,351
MUT Murray Income Trust 850.00p 850 2.00 0.24% 42,235
MYI Murray International 271.00p 271 -2.50 -0.91% 175,376
N91 Ninety One 153.20p 153.2 -0.70 -0.45% 136,906
NAS North Atl.smlr 3,590.00p 3590 0.00 0% 698
NBPE Nb Priv. Eqty 1,450.00p 1450 22.00 1.54% 7,667
NCC Ncc 147.80p 147.8 1.00 0.68% 44,601
NESF NextEnergy Solar 72.90p 72.9 1.20 1.67% 516,582
OCDO Ocado 270.70p 270.7 -3.60 -1.31% 368,157
ONT Oxford Nano 130.00p 130 6.0425 4.87% 504,424
OSB OneSavings Bank 474.40p 474.4 -6.60 -1.37% 109,542
OXIG Oxford Instruments 1,708.00p 1708 -30.00 -1.73% 19,354
PAG Paragon Group 861.50p 861.5 3.50 0.41% 165,176
PAGE PageGroup 263.20p 263.2 -2.60 -0.98% 598,769
PAY Paypoint 682.00p 682 2.00 0.29% 50,370
PCFT Polar Cap Gbl 196.80p 196.8 -0.60 -0.3% 10,998
PETS Pets at home 244.60p 244.6 1.775 0.73% 231,899
PFD Premier Foods 202.00p 202 0.50 0.25% 272,257
PHI Pacific Horizon 576.00p 576 0.00 0% 8,787
PHLL Petershill 216.50p 216.5 -0.52 -0.24% 112,452
PHP Primary Health 103.10p 103.1 1.40 1.38% 2,818,547
PIN Pantheon International 281.50p 281.5 0.50 0.18% 55,223
PLUS Plus500 3,212.00p 3212 92.00 2.95% 21,498
PNL Personal Assets Trust 513.00p 513 -1.00 -0.19% 95,432
PNN Pennon 506.50p 506.5 7.10 1.42% 112,645
POLN Pollen Street 776.00p 776 16.00 2.11% 10,588
PPET Patria Private 585.00p 585 14.00 2.45% 9,377
PPH Pphe Hotel 1,248.00p 1248 2.00 0.16% 1,527
PRSR Prs Reit 115.60p 115.6 0.00 0% 27,224
PTEC Playtech 792.00p 792 0.00 0% 439,916
QLT Quilter 140.70p 140.7 1.30 0.93% 423,392
QQ. Qinetiq 403.20p 403.2 2.40 0.6% 256,254
RAT Rathbone 1,626.00p 1626 10.00 0.62% 5,119
RCP RIT Capital Partners 1,890.00p 1890 -10.00 -0.53% 24,831
RHIM RHI Magnesita 3,160.00p 3160 -5.00 -0.16% 1,322
RICA Ruffer 279.00p 279 1.50 0.54% 117,795
ROO Deliveroo 175.80p 175.8 4.301 2.51% 9,785,710
ROR Rotork 302.60p 302.6 -3.40 -1.11% 191,161
RPI Raspberry Pi 467.40p 467.4 -6.00 -1.27% 60,185
RS1 RS Group 520.00p 520 -6.50 -1.23% 31,555
RSW Renishaw 2,290.00p 2290 5.00 0.22% 11,221
RWI Renewi Plc 861.00p 861 -1.00 -0.12% 32,788
SAFE Safestore 652.00p 652 6.00 0.93% 178,725
SAIN Scot.amer.inv. 504.08p 504.08 0.00 0% 26,075
SCT Softcat 1,728.00p 1728 13.00 0.76% 14,824
SDP Schroder AsiaPacific Fund 520.00p 520 0.00 0% 6,808
SEIT Sdcl Energy Ef. 47.15p 47.15 0.20 0.43% 1,353,079
SEQI Sequoia Economic Infrastructure Fund 76.20p 76.2 0.70 0.93% 254,596
SHC Shaftesbury Capital 141.80p 141.8 1.70 1.21% 572,449
SHED Urban Logistics 147.80p 147.8 0.60 0.41% 359,741
SMWH Wh Smith 898.50p 898.5 -15.00 -1.64% 58,616
SNR Senior 143.60p 143.6 -3.15 -2.15% 291,147
SOI Schroders 269.00p 269 2.00 0.75% 110,549
SPI Spire Healthcare 198.80p 198.8 2.65312 1.35% 187,181
SPT Spirent 185.80p 185.8 -0.20 -0.11% 3,358
SRE Sirius Real Estate 93.45p 93.45 0.35 0.38% 2,033,840
SRP Serco 174.50p 174.5 -0.60 -0.34% 82,836
SSON Smithson Invest 1,460.00p 1460 -12.00 -0.82% 77,286
SSPG SSP Group 157.60p 157.6 1.70 1.09% 95,628
STEM SThree 241.50p 241.5 -3.50 -1.43% 31,080
SUPR Supermarket Income 79.40p 79.4 1.30 1.66% 1,005,553
SVS Savills 956.00p 956 -10.00 -1.04% 9,625
SXS Spectris 2,018.00p 2018 -12.00 -0.59% 22,323
SYNC Syncona 89.80p 89.8 -0.20 -0.22% 114,523
TATE Tate & Lyle 561.50p 561.5 2.50 0.45% 107,136
TBCG TBC Bank Group 4,775.00p 4775 75.00 1.6% 21,756
TCAP TP ICAP 262.50p 262.5 4.50 1.74% 275,992
TEM Templeton Emerging Markets 169.60p 169.6 -1.01 -0.59% 146,826
TEP Telecom Plus 1,930.00p 1930 30.00 1.58% 115,051
TFIF Twentyfour Inc 107.20p 107.2 0.00 0% 228,160
THRG Throgmorton Trust 556.00p 556 -3.00 -0.54% 43,389
THRL Target Healthc. 99.00p 99 0.30 0.3% 265,261
TMPL Temple Bar Investment Trust 299.00p 299 -0.50 -0.17% 209,543
TPK Travis Perkins 563.00p 563 -8.779 -1.54% 39,940
TRIG Renewables Infrastructure Group 79.80p 79.8 -0.20 -0.25% 1,230,643
TRN Trainline 297.20p 297.2 1.60 0.54% 55,587
TRST Trustpilot 227.00p 227 0.70 0.31% 158,814
TRY TR Property Investment Trust 321.00p 321 0.00 0% 162,014
UKW Greencoat UK Wind 116.60p 116.6 -0.40 -0.34% 1,534,821
USA Baillie Gifford US Growth Trust 228.00p 228 -3.00 -1.3% 52,988
VCT Victrex 848.00p 848 -15.00 -1.74% 14,273
VEIL Vietnam Enterprise Investments 528.00p 528 3.00 0.57% 875
VOF VinaCapital Vietnam Opportunity Fund 402.50p 402.5 6.00 1.51% 24,369
VSVS Vesuvius 344.20p 344.2 1.20 0.35% 34,060
VTY Vistry Grp 638.20p 638.2 -11.00 -1.69% 89,155
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,622.00p 1622 -74.54142 -4.39% 305,323
WKP Workspace 446.50p 446.5 -2.50 -0.56% 14,651
WOSG Watches Switz 342.60p 342.6 -6.80 -1.95% 214,942
WPS Wag Payment 58.80p 58.8 -0.42 -0.71% 8,736
WWH Worldwide Healthcare Trust 293.50p 293.5 -0.90 -0.31% 127,016
XPS Xps Pensions 404.00p 404 2.50 0.62% 76,714
ZIG Zigup 319.50p 319.5 1.347 0.42% 51,164
FTSE 100 Latest
Value8,596.43
Change0.08