Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,286.45
Change 85.58 (0.39%)
High 22,286.49
Low 22,134.23
Prev. Close 22,200.86914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.50p 370.5 2.50 0.68% 264,829
ABDN Abrdn 207.50p 207.5 -0.30 -0.14% 380,229
AGT AVI Global Trust 255.50p 255.5 -1.00 -0.39% 140,463
AJB AJ Bell 513.00p 513 -6.00 -1.16% 67,456
ALFA Alfa Fin 150.80p 150.8 -3.40 -2.2% 359,911
AML Aston Martin Lagonda 40.50p 40.5 -0.72 -1.75% 1,465,572
AO. Ao World 86.80p 86.8 0.30 0.35% 29,145
ASC ASOS 226.00p 226 -4.50 -1.95% 48,346
ASHM Ashmore Group 204.20p 204.2 0.40 0.2% 123,852
ASL Aberforth Smaller Companies Trust Plc 1,522.00p 1522 10.00 0.66% 19,106
ATG Auction Technology Group 351.80p 351.8 0.40 0.11% 30,898
ATT Allianz Technology Trust 616.00p 616 4.00 0.65% 102,551
BAB Babcock 1,092.50p 1092.5 5.50 0.51% 149,300
BAG Barr (A.G.) 637.00p 637 1.50 0.24% 37,561
BBOX Tritax Big Box 150.00p 150 1.60 1.08% 1,528,907
BBY Balfour Beatty 808.50p 808.5 8.50 1.06% 103,311
BCG Baltic Classifieds Group 194.40p 194.4 0.30 0.15% 236,480
BGEO Bank Of Georgia Group 10,890.00p 10890 -90.00 -0.82% 3,821
BGFD Baillie Gifford Japan Trust PLC 900.00p 900 -2.00 -0.22% 103,162
BHMG BH Macro GBP 424.00p 424 1.00 0.24% 69,442
BME B&M 165.50p 165.5 1.50 0.91% 3,014,067
BMY Bloomsbury 606.00p 606 -6.00 -0.98% 18,500
BNKR Bankers Investment Trust 139.40p 139.4 -0.20 -0.14% 569,050
BOWL Hollywood Bwl 251.50p 251.5 -0.50 -0.2% 27,624
BOY Bodycote 675.00p 675 -8.50 -1.24% 28,131
BPT Bridgepoint 247.60p 247.6 -3.60 -1.43% 49,673
BRBY Burberry 1,129.20p 1129.2 -1.20 -0.11% 137,139
BREE Breedon 299.20p 299.2 -7.00 -2.29% 284,443
BRGE BlackRock Greater Europe Investment Trust 545.00p 545 1.00 0.18% 28,400
BRSC BlackRock Smaller Companies Trust PLC 1,264.00p 1264 0.00 0% 8,957
BRWM BlackRock World Mining Trust plc 914.00p 914 14.00 1.56% 87,451
BSIF Bluefield Solar 83.40p 83.4 -0.60 -0.71% 1,594,548
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 8,440
BWY Bellway 1,871.00p 1871 14.00 0.75% 172,908
BYG Big Yellow 897.00p 897 3.50 0.39% 157,260
BYIT Bytes Tech 300.80p 300.8 -0.60 -0.2% 22,469
CCC Computacenter 3,754.00p 3754 -28.00 -0.74% 58,499
CCL Carnival 1,885.00p 1885 -4.50 -0.24% 93,617
CCR C&C Group 116.80p 116.8 1.60 1.39% 55,493
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 2,560
CHG Chemring 524.50p 524.5 11.00 2.14% 338,648
CHRY Chrysalis Inves 86.50p 86.5 0.30 0.35% 304,759
CKN Clarkson 4,818.00p 4818 34.00 0.71% 7,020
CLDN Caledonia 358.50p 358.5 3.00 0.84% 33,284
CMCX CMC Markets 367.50p 367.5 1.00 0.27% 45,286
COA Coats Group Plc 81.55p 81.55 -0.05 -0.06% 680,681
CRST Crest Nicholson 65.50p 65.5 0.50 0.77% 624,599
CTY City Of London Investment 548.00p 548 4.00 0.74% 245,720
CURY Currys 123.00p 123 0.50 0.41% 81,046
CWK Cranswick 5,330.00p 5330 60.00 1.14% 33,444
DEC Diversified Energy 1,206.00p 1206 20.00 1.69% 10,960
DLN Derwent London 1,703.00p 1703 5.00 0.29% 18,105
DNLM Dunelm 745.50p 745.5 -0.50 -0.07% 38,845
DOCS Dr. Martens 62.00p 62 1.00 1.64% 75,551
DOM Dominos 191.70p 191.7 -0.20 -0.1% 142,097
DRX Drax 878.00p 878 11.20 1.29% 57,041
DSCV DiscoverIE 643.00p 643 4.00 0.63% 41,908
EDIN Edinburgh Investment Trust PLC 780.00p 780 -12.00 -1.52% 66,509
ELM Elementis 146.20p 146.2 -2.80 -1.88% 213,644
EMG Man 249.60p 249.6 -0.20 -0.08% 177,487
ENOG Energean Oil & Gas 894.50p 894.5 17.00 1.94% 98,010
EOT Euro Opps Tr. 863.00p 863 8.00 0.94% 9,701
ESCT The European Smaller Companies Trust 224.00p 224 -1.50 -0.67% 29,248
ESNT Essentra 80.60p 80.6 -0.30 -0.37% 157,142
EWI Edinburgh Worldwide Investment Trust 234.50p 234.5 2.50 1.08% 814,155
FAN Volution Group PLS 611.00p 611 4.00 0.66% 25,356
FCSS Fidelity China Special Situations PLC 288.50p 288.5 0.50 0.17% 118,453
FEML Fidelity E.m.ld 1,332.00p 1332 6.00 0.45% 8,095
FEV Fidelity European Values 396.00p 396 -1.00 -0.25% 224,434
FGEN Foresight Envr 71.70p 71.7 0.00 0% 134,197
FGP Firstgroup 160.40p 160.4 0.00 0% 79,470
FGT Finsbury Growth 756.00p 756 -1.00 -0.13% 49,173
FOUR 4Imprint 3,632.00p 3632 -106.00 -2.84% 4,178
FRAS Frasers Group 649.00p 649 0.00 0% 16,014
FSFL Foresight Solar Fund 63.70p 63.7 0.00 0% 71,032
FSG Foresight Group Holdings 397.50p 397.5 0.00 0% 21,944
FSV Fidelity 421.50p 421.5 2.00 0.48% 208,919
FUTR Future 334.20p 334.2 -4.00 -1.18% 127,695
FXPO Ferrexpo 29.10p 29.1 -1.58 -5.15% 1,303,204
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 336,703
GDWN Goodwin 11,620.00p 11620 520.00 4.68% 10,544
GEN Genuit Group 252.60p 252.6 -7.80 -3% 142,845
GFTU Grafton Group 869.50p 869.5 -1.20 -0.14% 83,923
GNC Greencore 247.80p 247.8 -1.00 -0.4% 274,344
GNS Genus 2,298.00p 2298 30.00 1.32% 95,041
GPE GPE 304.40p 304.4 1.80 0.59% 496,586
GRG Greggs 1,506.00p 1506 -51.00 -3.28% 74,630
GRI Grainger plc 157.60p 157.6 0.30 0.19% 303,449
GROW Molten Ventures 550.50p 550.5 -2.00 -0.36% 30,294
GSCT Glb Sml Co Trst 185.40p 185.4 -1.60 -0.86% 30,238
HAS Hays 33.38p 33.38 0.00 0% 530,306
HBR Harbour Energy 295.40p 295.4 3.40 1.16% 651,185
HFG Hilton Foods 538.00p 538 1.50 0.28% 22,704
HGT HgCapital Trust plc 350.00p 350 0.00 0% 208,729
HICL HICL Infrastructure 126.20p 126.2 -0.40 -0.32% 581,676
HILS Hill & Smith 2,555.00p 2555 10.00 0.39% 12,702
HMSO Hammerson 327.00p 327 1.40 0.43% 67,872
HOC Hochschild 621.00p 621 28.00 4.72% 153,499
HRI Herald Investment Trust 2,815.00p 2815 40.00 1.44% 31,867
HSL Henderson Smaller Companies Trust 861.00p 861 6.00 0.7% 34,692
HTG Hunting 499.00p 499 0.50 0.1% 48,292
HTWS Helios Towers 198.90p 198.9 1.60 0.81% 76,279
HVPE HarbourVest Private Equity 3,210.00p 3210 5.00 0.16% 32,081
HWG Harworth Gp 133.00p 133 1.00 0.76% 31,967
IAD Invesco Asia 445.50p 445.5 1.50 0.34% 57,488
IBST Ibstock 102.60p 102.6 -0.30 -0.29% 220,904
ICGT ICG Enterprise Trust 1,328.00p 1328 6.00 0.45% 3,957
IEM Impax Asset Management 430.00p 430 -2.50 -0.58% 12,405
IGG IG 1,493.00p 1493 -32.50 -2.13% 63,918
IHP IntegraFin Holdings 321.50p 321.5 -1.50 -0.46% 28,080
INCH Inchcape 827.00p 827 14.00 1.72% 192,334
INPP International Public Partnerships 131.60p 131.6 0.40 0.3% 306,188
INVP Investec 620.50p 620.5 1.00 0.16% 158,284
IPO Ip Group 60.70p 60.7 0.00 0% 100,729
ITH Ithaca Energy 272.80p 272.8 4.20 1.56% 352,442
ITV ITV 79.15p 79.15 0.35 0.44% 556,159
IWG International Workplace Group 184.10p 184.1 1.10 0.6% 444,741
JAM JPMorgan American 1,156.00p 1156 0.00 0% 27,237
JDW Wetherspoon (J.D) 582.50p 582.5 1.00 0.17% 27,019
JEDT JPMorgan European Discovery Trust 610.00p 610 -1.00 -0.16% 22,150
JFJ JPMorgan Japanese 741.00p 741 -3.00 -0.4% 26,057
JGGI JPMorgan Global Growth & Income 583.50p 583.5 2.00 0.34% 422,106
JMAT Johnson Matthey 2,044.00p 2044 18.00 0.89% 15,964
JTC Jtc Plc 1,313.00p 1313 1.00 0.08% 26,022
JUP Jupiter Fund Management 152.80p 152.8 -1.00 -0.65% 86,403
KIE Kier 199.80p 199.8 4.10 2.1% 450,068
KLR Keller 2,206.00p 2206 10.00 0.46% 22,040
KNOS Kainos Group 825.50p 825.5 -2.00 -0.24% 119,127
LRE Lancashire Holdings 571.00p 571 -2.00 -0.35% 188,963
LWDB Law Debenture 1,144.00p 1144 6.00 0.53% 64,919
MAB Mitchells & Butlers 253.00p 253 3.00 1.2% 35,464
MCG Mobico Group 22.16p 22.16 0.08 0.36% 2,868,499
MEGP ME Group 146.20p 146.2 -0.20 -0.14% 58,540
MGAM Morgan Advanced Materials 214.50p 214.5 1.00 0.47% 77,254
MGNS Morgan Sindall Group 4,602.00p 4602 20.00 0.44% 5,160
MNKS Monks Inv 1,548.00p 1548 0.00 0% 33,189
MONY Moneysupermarket.Com 177.00p 177 0.80 0.45% 214,218
MOON Moonpig Gr 211.00p 211 1.00 0.48% 34,000
MRC Mercantile Investment Trust PLC 258.00p 258 2.00 0.78% 356,752
MRCH Merchants Trust 600.00p 600 3.00 0.5% 37,556
MSLH Marshalls 130.30p 130.3 -1.40 -1.06% 282,227
MTO Mitie 172.00p 172 1.90 1.12% 377,287
MTRO Metro Bank 144.60p 144.6 6.00 4.33% 685,679
MUT Murray Income Trust 933.00p 933 7.00 0.76% 44,135
MYI Murray International 341.50p 341.5 1.00 0.29% 117,201
N91 Ninety One 211.80p 211.8 1.00 0.47% 204,566
NAS North Atl.smlr 348.00p 348 0.00 0% 0
NBPE Nb Priv. Eqty 1,342.00p 1342 14.00 1.05% 6,491
NCC Ncc 118.40p 118.4 0.60 0.51% 240,713
NESF NextEnergy Solar 46.80p 46.8 0.80 1.74% 897,225
OCDO Ocado 191.30p 191.3 -2.35 -1.21% 197,377
ONT Oxford Nanopore Technologies 109.90p 109.9 1.80 1.67% 241,947
OSB OneSavings Bank 508.50p 508.5 2.50 0.49% 143,499
OXIG Oxford Instruments 2,832.00p 2832 22.00 0.78% 14,067
PAG Paragon Group 725.50p 725.5 -2.00 -0.27% 27,945
PAGE PageGroup 130.50p 130.5 -1.30 -0.99% 50,248
PAY Paypoint 634.00p 634 6.50 1.04% 16,908
PCFT Polar Cap Gbl 223.00p 223 2.00 0.9% 141,377
PETS Pets at home 179.10p 179.1 -0.10 -0.06% 46,743
PFD Premier Foods 197.20p 197.2 1.10 0.56% 60,934
PHI Pacific Horizon 1,020.00p 1020 4.00 0.39% 19,396
PHP Primary Health 92.95p 92.95 0.45 0.49% 1,624,419
PIN Pantheon International 372.50p 372.5 0.00 0% 99,885
PLUS Plus500 4,468.00p 4468 -32.00 -0.71% 8,229
PNL Personal Assets Trust 535.00p 535 4.00 0.75% 112,224
PNN Pennon 550.50p 550.5 34.00 6.58% 447,154
POLN Pollen Street 841.00p 841 3.00 0.36% 5,771
PPET Patria Private 602.00p 602 0.00 0% 17,363
PPH Pphe Hotel 1,510.00p 1510 32.00 2.17% 2,707
PTEC Playtech 367.00p 367 -7.60 -2.03% 53,543
QLT Quilter 182.70p 182.7 2.60 1.44% 424,613
QQ. Qinetiq 439.90p 439.9 4.30 0.99% 700,963
RAT Rathbone 1,952.00p 1952 -14.00 -0.71% 7,408
RCP RIT Capital Partners 2,190.00p 2190 15.00 0.69% 79,444
RHIM RHI Magnesita 2,635.00p 2635 15.00 0.57% 1,158
RICA Ruffer Investment Company 308.00p 308 3.00 0.98% 213,012
ROR Rotork 310.00p 310 -1.60 -0.51% 265,364
RPI Raspberry Pi 608.50p 608.5 37.50 6.57% 163,798
RS1 RS Group 600.00p 600 2.50 0.42% 56,321
RSW Renishaw 4,664.00p 4664 74.00 1.61% 10,768
SAFE Safestore 669.50p 669.5 -1.50 -0.22% 104,530
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 194,132
SCT Softcat 1,365.00p 1365 3.00 0.22% 28,722
SDP Schroder AsiaPacific Fund 749.00p 749 3.00 0.4% 17,332
SEIT Sdcl Ef. Inc Tr 43.15p 43.15 0.15 0.35% 182,922
SEQI Sequoia Economic Infrastructure Fund 79.30p 79.3 -2.20 -2.7% 1,124,902
SHC Shaftesbury Capital 131.40p 131.4 1.00 0.77% 2,227,795
SMWH Wh Smith 501.50p 501.5 -8.50 -1.67% 166,489
SNR Senior 284.50p 284.5 -3.00 -1.04% 2,781,663
SOI Schroders 397.50p 397.5 0.00 0% 45,584
SPI Spire Healthcare 159.60p 159.6 -1.40 -0.87% 181,401
SRE Sirius Real Estate 98.40p 98.4 1.45 1.5% 394,205
SRP Serco 280.00p 280 3.80 1.38% 752,281
SSPG SSP Group 157.70p 157.7 -1.60 -1% 249,781
STEM SThree 165.60p 165.6 0.20 0.12% 34,242
SUPR Supermarket Income 82.70p 82.7 0.90 1.1% 372,922
SVS Savills 825.00p 825 1.00 0.12% 54,468
SYNC Syncona 87.80p 87.8 0.00 0% 85,663
TATE Tate & Lyle 363.20p 363.2 1.60 0.44% 42,052
TBCG TBC Bank Group 4,770.00p 4770 -10.00 -0.21% 4,768
TCAP TP ICAP 313.00p 313 -0.40 -0.13% 663,859
TEM Templeton Emerging Markets 285.00p 285 0.00 0% 720,831
TEP Telecom Plus 1,164.00p 1164 16.00 1.39% 152,475
TFIF Twentyfour Inc 106.20p 106.2 0.00 0% 380,299
THRL Target Healthc. 103.60p 103.6 0.20 0.19% 194,997
TMPL Temple Bar Investment Trust 385.00p 385 2.50 0.65% 197,822
TPK Travis Perkins 520.50p 520.5 3.50 0.68% 54,578
TRIG Renewables Infrastructure Group 68.95p 68.95 0.55 0.8% 1,294,270
TRN Trainline 233.20p 233.2 -1.60 -0.68% 73,394
TRST Trustpilot 258.60p 258.6 0.40 0.15% 268,325
TRY TR Property Investment Trust 313.50p 313.5 0.50 0.16% 102,148
UKW Greencoat UK Wind 99.70p 99.7 0.20 0.2% 936,747
USA Baillie Gifford US Growth Trust 323.00p 323 3.00 0.94% 27,018
VCT Victrex 593.00p 593 -4.00 -0.67% 21,263
VEIL Vietnam Enterprise Investments 751.00p 751 -2.00 -0.27% 21,136
VOF VinaCapital Vietnam Opportunity Fund 459.00p 459 -1.00 -0.22% 17,176
VSVS Vesuvius 435.60p 435.6 4.80 1.11% 13,240
VTY Vistry Grp 324.00p 324 4.40 1.38% 139,211
WIZZ Wizz Air 890.00p 890 29.00 3.37% 171,604
WKP Workspace 338.20p 338.2 3.40 1.02% 124,517
WOSG Watches Switz 496.00p 496 -9.50 -1.88% 17,592
WWH Worldwide Healthcare Trust 329.50p 329.5 -0.50 -0.15% 167,992
XPS Xps Pensions 298.00p 298 -3.00 -1% 39,366
ZIG Zigup 395.00p 395 3.00 0.77% 97,770
FTSE 100 Latest
Value10,299.72
Change86.61