Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,871.21
Change -37.91 (-0.17%)
High 21,919.49
Low 21,857.44
Prev. Close 21,909.11914

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -3.00 -0.8% 842,143
ABDN Abrdn 196.00p 196 -2.90 -1.46% 485,625
AGT AVI Global Trust 253.00p 253 0.00 0% 343,560
AJB AJ Bell 485.00p 485 -2.80 -0.57% 188,426
ALFA Alfa Fin 218.50p 218.5 0.00 0% 458,684
AML Aston Martin Lagonda 63.85p 63.85 -0.15 -0.23% 273,652
AO. Ao World 107.60p 107.6 0.60 0.56% 103,127
ASC ASOS 256.00p 256 1.00 0.39% 40,757
ASHM Ashmore Group 161.70p 161.7 -0.60 -0.37% 310,237
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 0.00 0% 111,606
ATG Auction Technology Group 292.50p 292.5 -4.50 -1.52% 121,337
ATT Allianz Technology Trust 536.00p 536 2.00 0.37% 183,365
BAB Babcock 1,195.00p 1195 -1.00 -0.08% 320,705
BAG Barr (A.G.) 631.00p 631 8.00 1.28% 78,456
BAKK Bakkavor 231.00p 231 1.00 0.43% 48,467
BBH Bellevue Health 138.20p 138.2 -1.20 -0.86% 710,473
BBOX Tritax Big Box 144.30p 144.3 -1.50 -1.03% 782,335
BBY Balfour Beatty 711.50p 711.5 -3.00 -0.42% 101,867
BCG Baltic Classifieds Group 190.20p 190.2 1.20 0.63% 2,534,894
BGEO Bank Of Georgia Group 9,280.00p 9280 -55.00 -0.59% 18,770
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 0.00 0% 39,631
BHMG BH Macro GBP 402.50p 402.5 1.00 0.25% 287,064
BME B&M 159.05p 159.05 0.05 0.03% 1,715,542
BMY Bloomsbury 484.00p 484 -3.50 -0.72% 111,171
BNKR Bankers Investment Trust 133.20p 133.2 -0.20 -0.15% 689,513
BOWL Hollywood Bwl 281.00p 281 1.00 0.36% 19,426
BOY Bodycote 676.50p 676.5 -4.00 -0.59% 292,280
BPT Bridgepoint 281.40p 281.4 0.00 0% 834,467
BRBY Burberry 1,174.50p 1174.5 -20.50 -1.72% 366,722
BREE Breedon 323.00p 323 0.40 0.12% 200,961
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -3.00 -0.53% 79,647
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 16.00 1.23% 48,181
BRWM BlackRock World Mining Trust plc 769.00p 769 15.00 1.99% 321,276
BSIF Bluefield Solar 69.00p 69 -1.10 -1.57% 310,282
BUT Brunner Inv.tst 1,402.00p 1402 -8.00 -0.57% 24,788
BWY Bellway 2,648.00p 2648 12.00 0.46% 150,660
BYG Big Yellow 1,004.00p 1004 -2.00 -0.2% 84,051
BYIT Bytes Tech 345.80p 345.8 -1.60 -0.46% 160,420
CCC Computacenter 3,012.00p 3012 -6.00 -0.2% 68,527
CCL Carnival 1,788.50p 1788.5 7.00 0.39% 365,260
CCR C&C Group 125.00p 125 0.00 0% 45,818
CGT Capital Gearing Trust 4,930.00p 4930 5.00 0.1% 16,242
CHG Chemring 463.50p 463.5 -14.00 -2.93% 550,765
CHRY Chrysalis Inves 112.00p 112 0.20 0.18% 220,360
CKN Clarkson 3,760.00p 3760 10.00 0.27% 6,753
CLDN Caledonia 386.00p 386 5.00 1.31% 204,137
CMCX CMC Markets 290.00p 290 0.00 0% 33,109
COA Coats Group Plc 77.90p 77.9 -0.80 -1.02% 237,168
CRST Crest Nicholson 132.80p 132.8 2.80 2.15% 419,711
CTY City Of London Investment 521.00p 521 1.00 0.19% 298,315
CURY Currys 131.10p 131.1 -0.70 -0.53% 220,582
CWK Cranswick 5,090.00p 5090 30.00 0.59% 25,878
DEC Diversified Energy 1,175.00p 1175 5.00 0.43% 10,162
DLN Derwent London 1,610.00p 1610 0.00 0% 36,587
DNLM Dunelm 1,114.00p 1114 1.00 0.09% 34,607
DOCS Dr. Martens 76.05p 76.05 -0.60 -0.78% 133,156
DOM Dominos 166.50p 166.5 -0.70 -0.42% 176,941
DRX Drax 769.50p 769.5 -0.50 -0.06% 76,291
DSCV DiscoverIE 601.00p 601 -7.00 -1.15% 113,177
DWL Dowlais 81.55p 81.55 -1.15 -1.39% 184,439
EDIN Edinburgh Investment Trust PLC 797.00p 797 -2.00 -0.25% 85,182
ELM Elementis 164.40p 164.4 -2.20 -1.32% 586,839
EMG Man 215.40p 215.4 -0.60 -0.28% 3,036,546
ENOG Energean Oil & Gas 892.00p 892 -5.50 -0.61% 21,907
EOT Euro Opps Tr. 880.00p 880 -5.00 -0.56% 118,346
ESCT The European Smaller Companies Trust 210.50p 210.5 -1.50 -0.71% 404,344
ESNT Essentra 97.90p 97.9 0.60 0.62% 617,221
ESP Empiric 73.60p 73.6 0.60 0.82% 1,766,189
EWI Edinburgh Worldwide Investment Trust 216.50p 216.5 6.50 3.1% 1,079,290
FAN Volution Group PLS 639.00p 639 26.00 4.24% 1,117,832
FCSS Fidelity China Special Situations PLC 309.50p 309.5 0.50 0.16% 213,773
FEML Fidelity E.m.ld 995.00p 995 0.00 0% 64,342
FEV Fidelity European Values 417.00p 417 -1.50 -0.36% 260,187
FGEN Foresight Envr 65.30p 65.3 -0.40 -0.61% 948,190
FGP Firstgroup 184.20p 184.2 9.10 5.2% 643,255
FGT Finsbury Growth 803.00p 803 -2.00 -0.25% 185,764
FOUR 4Imprint 3,845.00p 3845 35.00 0.92% 7,815
FRAS Frasers Group 644.00p 644 -2.50 -0.39% 36,215
FSFL Foresight Solar Fund 63.60p 63.6 0.10 0.16% 702,810
FSG Foresight Group Holdings 413.50p 413.5 3.00 0.73% 103,765
FSV Fidelity 405.50p 405.5 0.00 0% 370,719
FUTR Future 575.00p 575 -5.00 -0.86% 156,237
FXPO Ferrexpo 65.50p 65.5 0.50 0.77% 527,321
GCP GCP Infrastructure Investments 70.50p 70.5 -0.20 -0.28% 224,318
GDWN Goodwin 19,300.00p 19300 -100.00 -0.52% 2,890
GEN Genuit Group 323.00p 323 1.50 0.47% 110,955
GFTU Grafton Group 910.80p 910.8 7.90 0.87% 10,820
GNC Greencore 242.50p 242.5 -1.50 -0.61% 746,562
GNS Genus 2,590.00p 2590 5.00 0.19% 33,521
GPE GPE 301.50p 301.5 -6.00 -1.95% 124,932
GRG Greggs 1,635.00p 1635 8.00 0.49% 70,311
GRI Grainger plc 178.20p 178.2 -0.80 -0.45% 485,955
GROW Molten Ventures 476.00p 476 1.20 0.25% 603,290
GSCT Glb Sml Co Trst 177.00p 177 2.20 1.26% 1,210,031
HAS Hays 52.35p 52.35 -0.15 -0.29% 1,265,945
HBR Harbour Energy 204.60p 204.6 -0.40 -0.2% 254,588
HFG Hilton Foods 495.00p 495 -1.50 -0.3% 33,774
HGT HgCapital Trust plc 484.50p 484.5 -0.50 -0.1% 157,743
HICL HICL Infrastructure 117.60p 117.6 -0.20 -0.17% 3,418,355
HILS Hill & Smith 2,240.00p 2240 0.00 0% 20,879
HMSO Hammerson 306.20p 306.2 -1.60 -0.52% 98,917
HOC Hochschild 442.40p 442.4 6.80 1.56% 559,308
HRI Herald Investment Trust 2,440.00p 2440 0.00 0% 11,595
HSL Henderson Smaller Companies Trust 841.00p 841 0.00 0% 44,745
HTG Hunting 392.00p 392 3.00 0.77% 138,628
HTWS Helios Towers 162.00p 162 -3.20 -1.94% 282,405
HVPE HarbourVest Private Equity 3,110.00p 3110 20.00 0.65% 18,596
HWG Harworth Gp 163.50p 163.5 0.00 0% 65,450
IAD Invesco Asia 431.00p 431 1.00 0.23% 53,207
IBST Ibstock 129.80p 129.8 -1.20 -0.92% 723,766
ICGT ICG Enterprise Trust 1,530.00p 1530 0.00 0% 9,830
IEM Impax Asset Management 399.50p 399.5 -3.00 -0.75% 224,106
IGG IG 1,145.00p 1145 -10.00 -0.87% 109,041
IHP IntegraFin Holdings 343.00p 343 -5.00 -1.44% 527,957
INCH Inchcape 754.00p 754 -1.00 -0.13% 211,480
INPP International Public Partnerships 125.00p 125 0.20 0.16% 2,768,542
INVP Investec 529.50p 529.5 -2.00 -0.38% 207,411
IPO Ip Group 59.60p 59.6 -1.10 -1.81% 290,370
ITH Ithaca Energy 171.20p 171.2 0.20 0.12% 507,988
ITV ITV 81.75p 81.75 0.35 0.43% 9,479,814
IWG International Workplace Group 219.00p 219 -2.60 -1.17% 207,413
JAM JPMorgan American 1,132.00p 1132 -4.00 -0.35% 106,034
JDW Wetherspoon (J.D) 702.50p 702.5 2.50 0.36% 38,719
JEDT JPMorgan European Discovery Trust 580.00p 580 -1.00 -0.17% 34,995
JFJ JPMorgan Japanese 718.00p 718 -4.00 -0.55% 61,546
JGGI JPMorgan Global Growth & Income 569.00p 569 0.00 0% 477,534
JMAT Johnson Matthey 2,002.00p 2002 -8.00 -0.4% 110,266
JTC Jtc Plc 1,280.00p 1280 0.00 0% 507,157
JUP Jupiter Fund Management 147.60p 147.6 -1.40 -0.94% 54,361
JUST Just Group 215.00p 215 0.00 0% 2,208,791
KIE Kier 220.00p 220 0.50 0.23% 167,876
KLR Keller 1,634.00p 1634 6.00 0.37% 29,570
KNOS Kainos Group 1,120.00p 1120 -70.00 -5.88% 113,242
LRE Lancashire Holdings 580.00p 580 -1.00 -0.17% 318,210
LWDB Law Debenture 1,040.00p 1040 6.00 0.58% 74,998
MAB Mitchells & Butlers 257.50p 257.5 3.50 1.38% 65,682
MCG Mobico Group 23.22p 23.22 0.08 0.35% 661,066
MEGP ME Group 158.40p 158.4 -3.60 -2.22% 8,136,530
MGAM Morgan Advanced Materials 204.00p 204 -0.50 -0.24% 249,170
MGNS Morgan Sindall Group 4,750.00p 4750 -95.00 -1.96% 117,288
MNKS Monks Inv 1,448.00p 1448 -6.00 -0.41% 153,893
MONY Moneysupermarket.Com 180.30p 180.3 -1.20 -0.66% 389,946
MOON Moonpig Gr 204.00p 204 -7.50 -3.55% 1,319,133
MRC Mercantile Investment Trust PLC 251.50p 251.5 -0.50 -0.2% 436,096
MRCH Merchants Trust 580.00p 580 1.00 0.17% 60,172
MSLH Marshalls 172.80p 172.8 0.80 0.47% 600,750
MTO Mitie 162.40p 162.4 0.20 0.12% 888,651
MTRO Metro Bank 115.00p 115 1.20 1.05% 215,876
MUT Murray Income Trust 894.00p 894 2.00 0.22% 57,509
MYI Murray International 332.00p 332 2.00 0.61% 445,557
N91 Ninety One 209.00p 209 -0.20 -0.1% 210,371
NAS North Atl.smlr 361.00p 361 0.00 0% 56,333
NBPE Nb Priv. Eqty 1,556.00p 1556 0.00 0% 6,075
NCC Ncc 140.80p 140.8 -2.40 -1.68% 391,673
NESF NextEnergy Solar 50.20p 50.2 0.20 0.4% 4,181,247
OCDO Ocado 211.00p 211 16.25 8.34% 2,408,885
ONT Oxford Nanopore Technologies 128.20p 128.2 -2.30 -1.76% 475,554
OSB OneSavings Bank 570.50p 570.5 2.00 0.35% 1,179,706
OXIG Oxford Instruments 2,060.00p 2060 -20.00 -0.96% 27,770
PAG Paragon Group 805.50p 805.5 -3.00 -0.37% 439,308
PAGE PageGroup 225.00p 225 0.60 0.27% 61,436
PAY Paypoint 449.50p 449.5 6.50 1.47% 121,814
PCFT Polar Cap Gbl 218.00p 218 -3.00 -1.36% 356,972
PETS Pets at home 203.00p 203 0.40 0.2% 223,400
PFD Premier Foods 173.80p 173.8 -0.80 -0.46% 88,420
PHI Pacific Horizon 766.00p 766 5.00 0.66% 46,429
PHP Primary Health 94.65p 94.65 -0.55 -0.58% 1,667,876
PIN Pantheon International 378.00p 378 3.00 0.8% 594,936
PLUS Plus500 3,430.00p 3430 -6.00 -0.17% 9,568
PNL Personal Assets Trust 542.00p 542 3.00 0.56% 260,459
PNN Pennon 520.50p 520.5 -6.00 -1.14% 220,220
POLN Pollen Street 934.00p 934 -6.00 -0.64% 7,632
PPET Patria Private 610.00p 610 19.00 3.21% 23,195
PPH Pphe Hotel 1,758.00p 1758 -18.00 -1.01% 4,705
PRSR Prs Reit 113.20p 113.2 -0.20 -0.18% 4,122,000
PTEC Playtech 299.50p 299.5 4.50 1.53% 359,076
QLT Quilter 184.00p 184 -1.20 -0.65% 3,021,887
QQ. Qinetiq 426.20p 426.2 -10.60 -2.43% 208,956
RAT Rathbone 1,824.00p 1824 -4.00 -0.22% 23,343
RCP RIT Capital Partners 2,210.00p 2210 0.00 0% 54,023
RHIM RHI Magnesita 2,545.00p 2545 10.00 0.39% 7,305
RICA Ruffer Investment Company 292.50p 292.5 -0.50 -0.17% 203,026
ROR Rotork 326.40p 326.4 1.00 0.31% 163,586
RPI Raspberry Pi 319.60p 319.6 -8.60 -2.62% 28,442
RS1 RS Group 606.50p 606.5 -7.00 -1.14% 1,401,319
RSW Renishaw 3,465.00p 3465 -80.00 -2.26% 69,729
SAFE Safestore 684.00p 684 -7.00 -1.01% 57,889
SAIN Scot.amer.inv. 503.00p 503 -3.00 -0.59% 86,527
SCT Softcat 1,423.00p 1423 -8.00 -0.56% 171,900
SDP Schroder AsiaPacific Fund 664.00p 664 1.00 0.15% 80,042
SEIT Sdcl Ef. Inc Tr 51.30p 51.3 -2.40 -4.47% 5,679,712
SEQI Sequoia Economic Infrastructure Fund 76.20p 76.2 -0.50 -0.65% 2,103,627
SHC Shaftesbury Capital 137.80p 137.8 -1.00 -0.72% 673,724
SMWH Wh Smith 669.00p 669 2.00 0.3% 139,510
SNR Senior 187.40p 187.4 0.20 0.11% 153,730
SOI Schroders 334.00p 334 3.50 1.06% 185,002
SPI Spire Healthcare 169.60p 169.6 1.80 1.07% 1,014,648
SRE Sirius Real Estate 94.05p 94.05 -0.85 -0.9% 421,574
SRP Serco 261.00p 261 4.40 1.71% 652,847
SSON Smithson Invest 1,562.00p 1562 -18.00 -1.14% 161,592
SSPG SSP Group 178.80p 178.8 0.60 0.34% 3,531,058
STEM SThree 162.40p 162.4 -1.40 -0.85% 22,889
SUPR Supermarket Income 78.70p 78.7 -1.10 -1.38% 1,767,910
SVS Savills 980.00p 980 1.00 0.1% 23,570
SYNC Syncona 96.50p 96.5 0.50 0.52% 146,655
TATE Tate & Lyle 364.80p 364.8 1.00 0.27% 177,913
TBCG TBC Bank Group 4,000.00p 4000 -45.00 -1.11% 13,353
TCAP TP ICAP 249.50p 249.5 0.00 0% 1,239,296
TEM Templeton Emerging Markets 235.00p 235 1.00 0.43% 1,115,121
TEP Telecom Plus 1,390.00p 1390 4.00 0.29% 120,195
TFIF Twentyfour Inc 113.40p 113.4 0.20 0.18% 716,062
THRG Throgmorton Trust 613.00p 613 3.00 0.49% 140,153
THRL Target Healthc. 93.70p 93.7 0.00 0% 694,331
TMPL Temple Bar Investment Trust 370.00p 370 0.00 0% 419,419
TPK Travis Perkins 608.50p 608.5 0.00 0% 53,092
TRIG Renewables Infrastructure Group 68.80p 68.8 -0.80 -1.15% 4,520,315
TRN Trainline 221.80p 221.8 6.80 3.16% 2,897,187
TRST Trustpilot 161.90p 161.9 0.20 0.12% 1,594,746
TRY TR Property Investment Trust 320.00p 320 1.00 0.31% 1,390,806
UKW Greencoat UK Wind 94.60p 94.6 -1.70 -1.77% 3,400,680
USA Baillie Gifford US Growth Trust 296.00p 296 11.00 3.86% 528,214
VCT Victrex 639.00p 639 -9.00 -1.39% 77,694
VEIL Vietnam Enterprise Investments 764.00p 764 -7.00 -0.91% 16,775
VOF VinaCapital Vietnam Opportunity Fund 461.50p 461.5 -8.00 -1.7% 196,620
VSVS Vesuvius 383.80p 383.8 2.60 0.68% 69,487
VTY Vistry Grp 623.20p 623.2 1.80 0.29% 121,719
WG. Wood Group (J) 23.50p 23.5 0.00 0% 1,241,700
WIZZ Wizz Air 1,097.00p 1097 25.00 2.33% 213,240
WKP Workspace 374.50p 374.5 -2.00 -0.53% 345,058
WOSG Watches Switz 486.60p 486.6 -8.40 -1.7% 892,100
WWH Worldwide Healthcare Trust 376.00p 376 -3.00 -0.79% 349,484
XPS Xps Pensions 347.00p 347 -5.00 -1.42% 1,683,241
ZIG Zigup 395.50p 395.5 1.00 0.25% 112,633
FTSE 100 Latest
Value9,671.20
Change29.19