Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,342.72
Change 30.01 (0.13%)
High 22,338.55
Low 22,226.65
Prev. Close 22,342.7207

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 0.00 0% 460,215
ABDN Abrdn 202.00p 202 0.20 0.1% 1,774,705
AGT AVI Global Trust 257.00p 257 2.00 0.78% 884,581
AJB AJ Bell 443.40p 443.4 -1.60 -0.36% 2,520,645
ALFA Alfa Fin 216.00p 216 -0.50 -0.23% 117,360
AML Aston Martin Lagonda 63.85p 63.85 1.90 3.07% 1,042,615
AO. Ao World 109.60p 109.6 0.20 0.18% 211,892
ASC ASOS 270.50p 270.5 -5.50 -1.99% 142,291
ASHM Ashmore Group 169.00p 169 -0.20 -0.12% 402,802
ASL Aberforth Smaller Companies Trust Plc 1,564.00p 1564 6.00 0.39% 43,035
ATG Auction Technology Group 290.50p 290.5 -2.50 -0.85% 214,667
ATT Allianz Technology Trust 524.00p 524 3.00 0.58% 2,111,494
BAB Babcock 1,253.00p 1253 3.00 0.24% 795,522
BAG Barr (A.G.) 635.00p 635 -13.00 -2.01% 70,633
BAKK Bakkavor 238.50p 238.5 -4.00 -1.65% 130,561
BBH Bellevue Health 141.80p 141.8 1.80 1.29% 630,219
BBOX Tritax Big Box 149.10p 149.1 -0.10 -0.07% 2,014,923
BBY Balfour Beatty 719.50p 719.5 -1.50 -0.21% 1,025,090
BCG Baltic Classifieds Group 200.00p 200 -1.50 -0.74% 2,079,622
BGEO Bank Of Georgia Group 9,185.00p 9185 -65.00 -0.7% 43,740
BGFD Baillie Gifford Japan Trust PLC 882.00p 882 -8.00 -0.9% 44,468
BHMG BH Macro GBP 396.00p 396 -0.50 -0.13% 348,117
BME B&M 160.55p 160.55 -2.30 -1.41% 3,671,985
BMY Bloomsbury 479.50p 479.5 0.50 0.1% 87,490
BNKR Bankers Investment Trust 131.80p 131.8 0.00 0% 544,611
BOWL Hollywood Bwl 273.50p 273.5 -0.50 -0.18% 295,030
BOY Bodycote 705.50p 705.5 -0.50 -0.07% 576,970
BPT Bridgepoint 286.20p 286.2 1.60 0.56% 729,067
BRBY Burberry 1,277.50p 1277.5 -5.50 -0.43% 814,144
BREE Breedon 328.40p 328.4 -1.60 -0.48% 345,367
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 -4.00 -0.69% 171,102
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 4.00 0.31% 123,431
BRWM BlackRock World Mining Trust plc 843.00p 843 40.00 4.98% 996,565
BSIF Bluefield Solar 68.20p 68.2 -0.20 -0.29% 1,625,392
BUT Brunner Inv.tst 1,424.00p 1424 8.00 0.56% 34,709
BWY Bellway 2,662.00p 2662 12.00 0.45% 148,657
BYG Big Yellow 1,024.00p 1024 6.00 0.59% 4,401,062
BYIT Bytes Tech 359.80p 359.8 -2.40 -0.66% 357,112
CCC Computacenter 2,950.00p 2950 -28.00 -0.94% 65,502
CCL Carnival 2,358.00p 2358 45.00 1.95% 1,891,218
CCR C&C Group 134.40p 134.4 -0.60 -0.44% 560,884
CGT Capital Gearing Trust 4,940.00p 4940 -5.00 -0.1% 45,811
CHG Chemring 472.50p 472.5 7.00 1.5% 564,288
CHRY Chrysalis Inves 117.40p 117.4 2.60 2.26% 900,658
CKN Clarkson 3,795.00p 3795 45.00 1.2% 35,056
CLDN Caledonia 379.00p 379 -1.00 -0.26% 351,276
CMCX CMC Markets 297.50p 297.5 -2.50 -0.83% 140,448
COA Coats Group Plc 81.60p 81.6 1.60 2% 4,109,258
CRST Crest Nicholson 137.00p 137 1.40 1.03% 910,115
CTY City Of London Investment 528.00p 528 -2.00 -0.38% 900,861
CURY Currys 130.50p 130.5 1.10 0.85% 2,252,112
CWK Cranswick 5,030.00p 5030 -80.00 -1.57% 254,256
DEC Diversified Energy 1,040.00p 1040 10.00 0.97% 75,431
DLN Derwent London 1,689.00p 1689 4.00 0.24% 108,224
DNLM Dunelm 1,121.00p 1121 -4.00 -0.36% 843,194
DOCS Dr. Martens 75.95p 75.95 0.10 0.13% 466,475
DOM Dominos 171.60p 171.6 -0.30 -0.17% 741,829
DRX Drax 826.00p 826 -4.00 -0.48% 1,043,969
DSCV DiscoverIE 605.00p 605 6.00 1% 106,374
DWL Dowlais 85.60p 85.6 -1.00 -1.15% 1,418,233
EDIN Edinburgh Investment Trust PLC 817.00p 817 -2.00 -0.24% 179,228
ELM Elementis 167.40p 167.4 1.00 0.6% 255,243
EMG Man 224.60p 224.6 1.40 0.63% 3,967,121
ENOG Energean Oil & Gas 874.50p 874.5 -2.50 -0.29% 231,128
EOT Euro Opps Tr. 896.00p 896 9.00 1.01% 44,663
ESCT The European Smaller Companies Trust 211.00p 211 -1.00 -0.47% 1,733,218
ESNT Essentra 97.70p 97.7 -0.30 -0.31% 347,599
ESP Empiric 76.20p 76.2 -0.40 -0.52% 616,303
EWI Edinburgh Worldwide Investment Trust 219.00p 219 4.00 1.86% 842,126
FAN Volution Group PLS 645.00p 645 4.00 0.62% 663,567
FCSS Fidelity China Special Situations PLC 306.50p 306.5 0.50 0.16% 512,480
FEML Fidelity E.m.ld 1,036.00p 1036 18.00 1.77% 43,245
FEV Fidelity European Values 416.00p 416 -2.00 -0.48% 443,835
FGEN Foresight Envr 66.10p 66.1 -1.10 -1.64% 1,161,557
FGP Firstgroup 192.00p 192 2.00 1.05% 568,829
FGT Finsbury Growth 821.00p 821 -7.00 -0.85% 545,909
FOUR 4Imprint 3,920.00p 3920 50.00 1.29% 122,485
FRAS Frasers Group 674.00p 674 -3.50 -0.52% 299,266
FSFL Foresight Solar Fund 63.40p 63.4 0.90 1.44% 1,210,695
FSG Foresight Group Holdings 418.50p 418.5 3.00 0.72% 107,240
FSV Fidelity 412.00p 412 -1.00 -0.24% 561,462
FUTR Future 531.50p 531.5 6.50 1.24% 466,355
FXPO Ferrexpo 74.90p 74.9 2.70 3.74% 1,472,151
GCP GCP Infrastructure Investments 73.30p 73.3 1.00 1.38% 1,532,075
GDWN Goodwin 20,100.00p 20100 600.00 3.08% 6,422
GEN Genuit Group 324.00p 324 0.00 0% 248,732
GFTU Grafton Group 933.60p 933.6 -1.10 -0.12% 90,006
GNC Greencore 257.00p 257 -7.00 -2.65% 933,392
GNS Genus 2,570.00p 2570 20.00 0.78% 43,169
GPE GPE 310.50p 310.5 0.50 0.16% 464,816
GRG Greggs 1,680.00p 1680 -48.00 -2.78% 308,530
GRI Grainger plc 182.00p 182 1.60 0.89% 1,274,564
GROW Molten Ventures 491.20p 491.2 -4.60 -0.93% 437,551
GSCT Glb Sml Co Trst 177.00p 177 0.00 0% 720,790
HAS Hays 54.20p 54.2 0.25 0.46% 3,247,074
HBR Harbour Energy 204.00p 204 -2.40 -1.16% 10,646,686
HFG Hilton Foods 502.00p 502 2.50 0.5% 230,597
HGT HgCapital Trust plc 506.00p 506 3.00 0.6% 598,831
HICL HICL Infrastructure 115.80p 115.8 0.00 0% 2,772,523
HILS Hill & Smith 2,165.00p 2165 -10.00 -0.46% 209,179
HMSO Hammerson 323.40p 323.4 6.40 2.02% 493,027
HOC Hochschild 495.80p 495.8 17.80 3.72% 2,562,802
HRI Herald Investment Trust 2,400.00p 2400 20.00 0.84% 31,985
HSL Henderson Smaller Companies Trust 853.00p 853 1.00 0.12% 136,550
HTG Hunting 366.50p 366.5 9.00 2.52% 322,988
HTWS Helios Towers 161.00p 161 1.60 1% 1,117,648
HVPE HarbourVest Private Equity 3,140.00p 3140 15.00 0.48% 47,310
HWG Harworth Gp 164.50p 164.5 0.50 0.3% 64,212
IAD Invesco Asia 423.00p 423 3.00 0.71% 168,094
IBST Ibstock 136.80p 136.8 -0.40 -0.29% 355,546
ICGT ICG Enterprise Trust 1,500.00p 1500 -2.00 -0.13% 339,015
IEM Impax Asset Management 397.00p 397 0.50 0.13% 279,739
IGG IG 1,300.00p 1300 -2.00 -0.15% 540,485
IHP IntegraFin Holdings 357.00p 357 2.00 0.56% 342,681
INCH Inchcape 775.50p 775.5 -3.00 -0.39% 438,847
INPP International Public Partnerships 125.20p 125.2 -0.60 -0.48% 3,049,935
INVP Investec 548.00p 548 6.50 1.2% 5,975,093
IPO Ip Group 58.60p 58.6 0.10 0.17% 1,252,488
ITH Ithaca Energy 162.20p 162.2 3.40 2.14% 2,583,575
ITV ITV 80.65p 80.65 -0.45 -0.55% 15,091,864
IWG International Workplace Group 232.20p 232.2 -0.80 -0.34% 1,442,097
JAM JPMorgan American 1,116.00p 1116 0.00 0% 224,459
JDW Wetherspoon (J.D) 734.50p 734.5 -9.00 -1.21% 157,706
JEDT JPMorgan European Discovery Trust 588.00p 588 -1.00 -0.17% 51,528
JFJ JPMorgan Japanese 697.00p 697 -5.00 -0.71% 161,065
JGGI JPMorgan Global Growth & Income 566.00p 566 -3.00 -0.53% 770,351
JMAT Johnson Matthey 2,150.00p 2150 -2.00 -0.09% 522,732
JTC Jtc Plc 1,280.00p 1280 -2.00 -0.16% 240,405
JUP Jupiter Fund Management 156.80p 156.8 2.20 1.42% 446,643
JUST Just Group 216.00p 216 -0.50 -0.23% 604,635
KIE Kier 224.50p 224.5 1.00 0.45% 6,515,246
KLR Keller 1,660.00p 1660 16.00 0.97% 53,305
KNOS Kainos Group 1,021.00p 1021 -16.00 -1.54% 150,100
LRE Lancashire Holdings 627.00p 627 3.00 0.48% 678,686
LWDB Law Debenture 1,050.00p 1050 2.00 0.19% 246,630
MAB Mitchells & Butlers 265.00p 265 0.00 0% 288,273
MCG Mobico Group 25.12p 25.12 0.16 0.64% 686,473
MEGP ME Group 152.80p 152.8 -3.00 -1.93% 379,092
MGAM Morgan Advanced Materials 214.00p 214 1.00 0.47% 273,363
MGNS Morgan Sindall Group 4,715.00p 4715 20.00 0.43% 30,182
MNKS Monks Inv 1,470.00p 1470 -2.00 -0.14% 209,435
MONY Moneysupermarket.Com 185.10p 185.1 -0.50 -0.27% 811,981
MOON Moonpig Gr 206.50p 206.5 2.50 1.23% 379,222
MRC Mercantile Investment Trust PLC 256.00p 256 1.00 0.39% 1,058,309
MRCH Merchants Trust 597.00p 597 1.00 0.17% 110,219
MSLH Marshalls 179.80p 179.8 -0.20 -0.11% 366,304
MTO Mitie 167.60p 167.6 -0.80 -0.48% 1,247,060
MTRO Metro Bank 120.40p 120.4 3.40 2.91% 714,899
MUT Murray Income Trust 910.00p 910 -3.00 -0.33% 227,239
MYI Murray International 333.00p 333 0.00 0% 542,401
N91 Ninety One 213.80p 213.8 0.40 0.19% 565,168
NAS North Atl.smlr 360.00p 360 2.00 0.56% 60,913
NBPE Nb Priv. Eqty 1,620.00p 1620 2.00 0.12% 33,641
NCC Ncc 143.80p 143.8 0.20 0.14% 905,176
NESF NextEnergy Solar 50.90p 50.9 0.80 1.6% 2,025,380
OCDO Ocado 244.40p 244.4 -4.10 -1.65% 1,885,091
ONT Oxford Nanopore Technologies 129.40p 129.4 3.20 2.54% 1,401,401
OSB OneSavings Bank 633.50p 633.5 1.50 0.24% 472,321
OXIG Oxford Instruments 2,080.00p 2080 -15.00 -0.72% 414,058
PAG Paragon Group 871.50p 871.5 -11.50 -1.3% 787,540
PAGE PageGroup 225.40p 225.4 0.60 0.27% 348,352
PAY Paypoint 471.00p 471 2.50 0.53% 169,539
PCFT Polar Cap Gbl 231.00p 231 1.00 0.43% 248,114
PETS Pets at home 199.80p 199.8 -2.40 -1.19% 475,679
PFD Premier Foods 174.00p 174 0.20 0.12% 3,650,371
PHI Pacific Horizon 758.00p 758 2.00 0.26% 41,118
PHP Primary Health 97.50p 97.5 -0.30 -0.31% 4,103,346
PIN Pantheon International 373.50p 373.5 -2.00 -0.53% 231,272
PLUS Plus500 3,576.00p 3576 2.00 0.06% 69,960
PNL Personal Assets Trust 543.00p 543 2.00 0.37% 1,005,671
PNN Pennon 522.00p 522 -1.50 -0.29% 551,225
POLN Pollen Street 936.00p 936 6.00 0.65% 130,636
PPET Patria Private 612.00p 612 2.00 0.33% 13,091
PPH Pphe Hotel 1,784.00p 1784 32.00 1.83% 8,622
PRSR Prs Reit 113.60p 113.6 0.40 0.35% 1,460,332
PTEC Playtech 284.50p 284.5 2.50 0.89% 766,977
QLT Quilter 182.40p 182.4 3.20 1.79% 778,706
QQ. Qinetiq 440.80p 440.8 -0.60 -0.14% 685,550
RAT Rathbone 1,894.00p 1894 -2.00 -0.11% 63,389
RCP RIT Capital Partners 2,250.00p 2250 -5.00 -0.22% 84,979
RHIM RHI Magnesita 2,705.00p 2705 -15.00 -0.55% 24,554
RICA Ruffer Investment Company 294.00p 294 0.50 0.17% 726,102
ROR Rotork 328.00p 328 0.40 0.12% 3,450,154
RPI Raspberry Pi 303.60p 303.6 -0.80 -0.26% 170,850
RS1 RS Group 632.50p 632.5 -10.00 -1.56% 1,227,919
RSW Renishaw 3,490.00p 3490 15.00 0.43% 36,786
SAFE Safestore 714.00p 714 -5.50 -0.76% 275,926
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 311,141
SCT Softcat 1,425.00p 1425 -11.00 -0.77% 351,691
SDP Schroder AsiaPacific Fund 662.00p 662 2.00 0.3% 59,794
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.50 0.98% 2,162,771
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.50 0.64% 2,197,198
SHC Shaftesbury Capital 142.10p 142.1 1.50 1.07% 2,085,928
SMWH Wh Smith 632.50p 632.5 -4.50 -0.71% 400,730
SNR Senior 193.00p 193 0.40 0.21% 539,577
SOI Schroders 332.50p 332.5 2.00 0.61% 184,514
SPI Spire Healthcare 166.00p 166 -1.40 -0.84% 466,216
SRE Sirius Real Estate 94.30p 94.3 1.25 1.34% 887,666
SRP Serco 278.60p 278.6 0.60 0.22% 4,884,854
SSON Smithson Invest 1,582.00p 1582 4.00 0.25% 319,108
SSPG SSP Group 210.20p 210.2 -1.00 -0.47% 6,032,130
STEM SThree 185.00p 185 0.60 0.33% 176,401
SUPR Supermarket Income 79.90p 79.9 0.00 0% 1,701,915
SVS Savills 995.00p 995 2.00 0.2% 65,965
SYNC Syncona 93.50p 93.5 -0.60 -0.64% 127,197
TATE Tate & Lyle 375.60p 375.6 -4.80 -1.26% 999,064
TBCG TBC Bank Group 4,060.00p 4060 20.00 0.5% 33,448
TCAP TP ICAP 257.50p 257.5 3.50 1.38% 740,391
TEM Templeton Emerging Markets 230.00p 230 1.50 0.66% 1,127,563
TEP Telecom Plus 1,362.00p 1362 -12.00 -0.87% 256,942
TFIF Twentyfour Inc 113.80p 113.8 0.40 0.35% 1,304,807
THRG Throgmorton Trust 616.00p 616 1.00 0.16% 67,802
THRL Target Healthc. 97.30p 97.3 -0.30 -0.31% 405,365
TMPL Temple Bar Investment Trust 377.00p 377 0.00 0% 972,781
TPK Travis Perkins 621.00p 621 -1.00 -0.16% 187,650
TRIG Renewables Infrastructure Group 68.60p 68.6 0.30 0.44% 2,749,136
TRN Trainline 219.80p 219.8 -1.40 -0.63% 536,693
TRST Trustpilot 159.70p 159.7 -4.10 -2.5% 3,295,106
TRY TR Property Investment Trust 312.50p 312.5 0.00 0% 468,880
UKW Greencoat UK Wind 97.65p 97.65 -0.35 -0.36% 3,277,212
USA Baillie Gifford US Growth Trust 295.00p 295 2.00 0.68% 393,479
VCT Victrex 656.00p 656 2.00 0.31% 471,329
VEIL Vietnam Enterprise Investments 770.00p 770 13.00 1.72% 169,930
VOF VinaCapital Vietnam Opportunity Fund 461.00p 461 5.50 1.21% 327,427
VSVS Vesuvius 393.80p 393.8 0.60 0.15% 215,189
VTY Vistry Grp 622.40p 622.4 -4.40 -0.7% 702,020
WG. Wood Group (J) 23.70p 23.7 0.30 1.28% 2,643,182
WIZZ Wizz Air 1,274.00p 1274 -6.00 -0.47% 308,146
WKP Workspace 390.00p 390 1.50 0.39% 187,765
WOSG Watches Switz 487.60p 487.6 2.60 0.54% 2,391,502
WWH Worldwide Healthcare Trust 378.00p 378 3.00 0.8% 859,103
XPS Xps Pensions 339.00p 339 -0.50 -0.15% 270,804
ZIG Zigup 379.00p 379 -2.00 -0.52% 162,346
FTSE 100 Latest
Value9,865.97
Change-31.45