Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,885.52
Change 268.11 (1.24%)
High 21,858.15
Low 21,542.99
Prev. Close 21,885.51953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 358.50p 358.5 7.50 2.14% 1,279,979
ABDN Abrdn 203.80p 203.8 5.20 2.62% 4,418,111
AGT AVI Global Trust 255.00p 255 4.00 1.59% 653,241
AJB AJ Bell 533.00p 533 16.50 3.19% 894,640
ALFA Alfa Fin 222.00p 222 -1.00 -0.45% 86,521
AML Aston Martin Lagonda 60.30p 60.3 0.20 0.33% 2,572,759
AO. Ao World 104.40p 104.4 3.60 3.57% 576,989
ASC ASOS 233.00p 233 3.50 1.53% 228,557
ASHM Ashmore Group 158.80p 158.8 2.70 1.73% 626,142
ASL Aberforth Smaller Companies Trust Plc 1,528.00p 1528 18.00 1.19% 102,898
ATG Auction Technology Group 288.00p 288 -1.50 -0.52% 1,123,765
ATT Allianz Technology Trust 521.00p 521 15.00 2.96% 1,329,707
BAB Babcock 1,132.00p 1132 4.00 0.35% 1,171,792
BAG Barr (A.G.) 649.00p 649 -2.00 -0.31% 85,692
BAKK Bakkavor 225.00p 225 -1.00 -0.44% 92,703
BBH Bellevue Health 140.40p 140.4 0.40 0.29% 1,714,482
BBOX Tritax Big Box 147.40p 147.4 2.20 1.52% 10,078,136
BBY Balfour Beatty 685.50p 685.5 13.00 1.93% 1,512,341
BCG Baltic Classifieds Group 232.50p 232.5 5.00 2.2% 1,185,420
BGEO Bank Of Georgia Group 8,720.00p 8720 125.00 1.45% 50,958
BGFD Baillie Gifford Japan Trust PLC 881.00p 881 18.00 2.09% 67,447
BHMG BH Macro GBP 396.50p 396.5 -2.00 -0.5% 571,207
BME B&M 169.25p 169.25 2.20 1.32% 6,163,663
BMY Bloomsbury 496.00p 496 2.00 0.4% 136,717
BNKR Bankers Investment Trust 132.60p 132.6 1.40 1.07% 2,018,748
BOWL Hollywood Bwl 278.00p 278 2.50 0.91% 293,848
BOY Bodycote 623.00p 623 8.50 1.38% 154,534
BPT Bridgepoint 280.60p 280.6 0.60 0.21% 4,474,782
BRBY Burberry 1,197.50p 1197.5 29.00 2.48% 956,030
BREE Breedon 332.20p 332.2 -5.80 -1.72% 1,366,795
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 8.00 1.43% 210,376
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 10.00 0.79% 109,375
BRWM BlackRock World Mining Trust plc 691.00p 691 18.00 2.67% 413,965
BSIF Bluefield Solar 69.40p 69.4 0.40 0.58% 550,943
BUT Brunner Inv.tst 1,398.00p 1398 20.00 1.45% 51,037
BWY Bellway 2,808.00p 2808 -8.00 -0.28% 943,697
BYG Big Yellow 1,136.00p 1136 46.00 4.22% 942,660
BYIT Bytes Tech 340.00p 340 0.00 0% 360,844
CCC Computacenter 2,934.00p 2934 -4.00 -0.14% 184,454
CCL Carnival 1,796.50p 1796.5 -3.50 -0.19% 544,665
CCR C&C Group 128.00p 128 0.00 0% 766,726
CGT Capital Gearing Trust 4,980.00p 4980 50.00 1.01% 33,176
CHG Chemring 481.00p 481 6.50 1.37% 3,061,450
CHRY Chrysalis Inves 112.80p 112.8 3.40 3.11% 863,184
CKN Clarkson 3,665.00p 3665 10.00 0.27% 43,091
CLDN Caledonia 383.00p 383 4.00 1.06% 222,229
CMCX CMC Markets 297.50p 297.5 6.00 2.06% 2,866,808
COA Coats Group Plc 81.00p 81 0.10 0.12% 1,299,174
CRST Crest Nicholson 135.60p 135.6 -2.80 -2.02% 836,131
CTY City Of London Investment 519.00p 519 9.00 1.76% 626,530
CURY Currys 128.20p 128.2 1.20 0.94% 2,092,863
CWK Cranswick 5,120.00p 5120 0.00 0% 78,721
DEC Diversified Energy 1,126.80p 1126.8 -6.20 -0.55% 165,880
DLN Derwent London 1,672.00p 1672 33.00 2.01% 659,573
DNLM Dunelm 1,100.00p 1100 26.00 2.42% 187,657
DOCS Dr. Martens 75.40p 75.4 1.55 2.1% 1,562,196
DOM Dominos 171.00p 171 2.30 1.36% 9,003,121
DRX Drax 720.00p 720 8.50 1.19% 1,127,629
DSCV DiscoverIE 575.00p 575 -3.00 -0.52% 66,343
DWL Dowlais 85.15p 85.15 1.55 1.85% 1,099,981
EDIN Edinburgh Investment Trust PLC 807.00p 807 6.00 0.75% 247,012
ELM Elementis 157.60p 157.6 1.20 0.77% 728,570
EMG Man 205.60p 205.6 1.80 0.88% 1,794,961
ENOG Energean Oil & Gas 916.00p 916 -2.00 -0.22% 480,803
EOT Euro Opps Tr. 890.00p 890 14.00 1.6% 37,299
ESCT The European Smaller Companies Trust 207.50p 207.5 3.50 1.72% 3,040,610
ESNT Essentra 97.00p 97 -0.50 -0.51% 230,855
ESP Empiric 76.00p 76 0.70 0.93% 10,111,618
EWI Edinburgh Worldwide Investment Trust 204.50p 204.5 2.50 1.24% 352,018
FAN Volution Group PLS 623.00p 623 5.00 0.81% 266,482
FCSS Fidelity China Special Situations PLC 308.00p 308 2.00 0.65% 525,324
FEML Fidelity E.m.ld 981.00p 981 21.00 2.19% 742,328
FEV Fidelity European Values 420.50p 420.5 6.50 1.57% 514,449
FGEN Foresight Envr 65.30p 65.3 -0.20 -0.31% 1,423,390
FGP Firstgroup 177.20p 177.2 1.80 1.03% 2,393,735
FGT Finsbury Growth 807.00p 807 -1.00 -0.12% 981,000
FOUR 4Imprint 3,875.00p 3875 10.00 0.26% 25,623
FRAS Frasers Group 739.50p 739.5 1.50 0.2% 171,200
FSFL Foresight Solar Fund 65.10p 65.1 0.10 0.15% 1,379,866
FSG Foresight Group Holdings 456.50p 456.5 4.00 0.88% 170,290
FSV Fidelity 402.00p 402 7.00 1.77% 568,647
FUTR Future 615.00p 615 -4.00 -0.65% 1,228,255
FXPO Ferrexpo 70.40p 70.4 -2.40 -3.3% 3,937,462
GCP GCP Infrastructure Investments 70.40p 70.4 0.20 0.28% 1,817,631
GDWN Goodwin 19,400.00p 19400 -150.00 -0.77% 10,325
GEN Genuit Group 321.00p 321 -6.00 -1.83% 3,412,680
GFTU Grafton Group 924.50p 924.5 13.50 1.48% 533,357
GNC Greencore 233.50p 233.5 -2.00 -0.85% 734,798
GNS Genus 2,505.00p 2505 50.00 2.04% 139,822
GPE GPE 319.00p 319 10.00 3.24% 1,958,107
GRG Greggs 1,561.00p 1561 91.00 6.19% 1,086,733
GRI Grainger plc 186.00p 186 1.20 0.65% 3,655,143
GROW Molten Ventures 455.80p 455.8 13.20 2.98% 443,255
GSCT Glb Sml Co Trst 168.20p 168.2 3.00 1.82% 466,597
HAS Hays 56.40p 56.4 -1.60 -2.76% 2,592,612
HBR Harbour Energy 204.60p 204.6 -10.00 -4.66% 4,471,896
HFG Hilton Foods 502.00p 502 2.00 0.4% 446,168
HGT HgCapital Trust plc 485.50p 485.5 6.50 1.36% 444,348
HICL HICL Infrastructure 113.00p 113 0.40 0.36% 10,668,550
HILS Hill & Smith 2,200.00p 2200 5.00 0.23% 125,658
HMSO Hammerson 317.20p 317.2 2.80 0.89% 1,913,786
HOC Hochschild 379.60p 379.6 21.60 6.03% 1,732,295
HRI Herald Investment Trust 2,365.00p 2365 35.00 1.5% 49,718
HSL Henderson Smaller Companies Trust 842.00p 842 7.00 0.84% 398,008
HTG Hunting 367.00p 367 -1.50 -0.41% 224,144
HTWS Helios Towers 159.00p 159 0.40 0.25% 987,607
HVPE HarbourVest Private Equity 3,110.00p 3110 45.00 1.47% 1,030,991
HWG Harworth Gp 160.50p 160.5 -1.50 -0.93% 1,317,564
IAD Invesco Asia 430.00p 430 8.00 1.9% 643,126
IBST Ibstock 133.60p 133.6 -1.80 -1.33% 607,193
ICGT ICG Enterprise Trust 1,512.00p 1512 26.00 1.75% 33,218
IEM Impax Asset Management 395.50p 395.5 3.50 0.89% 354,353
IGG IG 1,135.00p 1135 106.00 10.3% 2,854,152
IHP IntegraFin Holdings 337.50p 337.5 8.00 2.43% 2,517,907
INCH Inchcape 760.00p 760 1.50 0.2% 447,456
INPP International Public Partnerships 121.00p 121 2.20 1.85% 3,766,322
INVP Investec 546.00p 546 2.00 0.37% 1,585,517
IPO Ip Group 63.90p 63.9 1.60 2.57% 2,668,359
ITH Ithaca Energy 191.00p 191 -3.00 -1.55% 3,439,326
ITV ITV 81.25p 81.25 0.90 1.12% 9,120,840
IWG International Workplace Group 228.20p 228.2 2.60 1.15% 1,587,889
JAM JPMorgan American 1,136.00p 1136 14.00 1.25% 790,490
JDW Wetherspoon (J.D) 672.50p 672.5 32.50 5.08% 468,117
JEDT JPMorgan European Discovery Trust 574.00p 574 4.00 0.7% 39,246
JFJ JPMorgan Japanese 723.00p 723 12.00 1.69% 199,157
JGGI JPMorgan Global Growth & Income 572.00p 572 6.00 1.06% 808,554
JMAT Johnson Matthey 1,964.00p 1964 5.00 0.26% 540,380
JTC Jtc Plc 1,276.00p 1276 0.00 0% 3,376,948
JUP Jupiter Fund Management 145.00p 145 1.80 1.26% 817,424
JUST Just Group 214.00p 214 0.50 0.23% 1,360,591
KIE Kier 217.50p 217.5 4.50 2.11% 964,009
KLR Keller 1,596.00p 1596 24.00 1.53% 46,310
KNOS Kainos Group 1,004.00p 1004 -11.00 -1.08% 437,436
LRE Lancashire Holdings 579.00p 579 4.00 0.7% 2,857,382
LWDB Law Debenture 1,016.00p 1016 14.00 1.4% 284,312
MAB Mitchells & Butlers 255.00p 255 5.00 2% 277,253
MCG Mobico Group 21.86p 21.86 0.16 0.74% 8,944,538
MEGP ME Group 159.00p 159 -1.20 -0.75% 188,471
MGAM Morgan Advanced Materials 194.00p 194 0.80 0.41% 354,883
MGNS Morgan Sindall Group 4,650.00p 4650 85.00 1.86% 161,815
MNKS Monks Inv 1,454.00p 1454 22.00 1.54% 496,468
MONY Moneysupermarket.Com 186.70p 186.7 0.20 0.11% 1,267,747
MOON Moonpig Gr 206.00p 206 1.50 0.73% 626,850
MRC Mercantile Investment Trust PLC 250.00p 250 3.50 1.42% 2,465,406
MRCH Merchants Trust 579.00p 579 10.00 1.76% 227,376
MSLH Marshalls 177.20p 177.2 -3.60 -1.99% 789,964
MTO Mitie 159.20p 159.2 -2.40 -1.49% 3,376,972
MTRO Metro Bank 105.20p 105.2 5.20 5.2% 1,222,425
MUT Murray Income Trust 892.00p 892 8.00 0.9% 190,750
MYI Murray International 318.50p 318.5 3.50 1.11% 694,273
N91 Ninety One 215.80p 215.8 3.00 1.41% 918,086
NAS North Atl.smlr 364.00p 364 9.00 2.54% 88,740
NBPE Nb Priv. Eqty 1,566.00p 1566 14.00 0.9% 27,614
NCC Ncc 146.20p 146.2 -0.40 -0.27% 429,681
NESF NextEnergy Solar 49.50p 49.5 -0.10 -0.2% 3,537,054
OCDO Ocado 181.60p 181.6 6.40 3.65% 2,842,357
ONT Oxford Nanopore Technologies 136.80p 136.8 -7.70 -5.33% 1,670,205
OSB OneSavings Bank 567.50p 567.5 11.50 2.07% 1,328,945
OXIG Oxford Instruments 1,964.00p 1964 -4.00 -0.2% 51,222
PAG Paragon Group 843.00p 843 15.00 1.81% 1,172,740
PAGE PageGroup 236.80p 236.8 -4.20 -1.74% 615,018
PAY Paypoint 476.00p 476 1.50 0.32% 753,396
PCFT Polar Cap Gbl 216.00p 216 2.00 0.93% 216,657
PETS Pets at home 217.20p 217.2 10.00 4.83% 1,829,578
PFD Premier Foods 177.40p 177.4 1.60 0.91% 1,533,378
PHI Pacific Horizon 750.00p 750 12.00 1.63% 204,508
PHLL Petershill 312.50p 312.5 -1.00 -0.32% 489,436
PHP Primary Health 96.35p 96.35 1.15 1.21% 12,479,226
PIN Pantheon International 373.00p 373 8.00 2.19% 532,425
PLUS Plus500 3,120.00p 3120 48.00 1.56% 131,140
PNL Personal Assets Trust 543.00p 543 3.00 0.56% 410,923
PNN Pennon 528.50p 528.5 10.50 2.03% 1,648,481
POLN Pollen Street 950.00p 950 4.00 0.42% 90,057
PPET Patria Private 609.00p 609 7.00 1.16% 58,133
PPH Pphe Hotel 1,920.00p 1920 68.00 3.67% 25,303
PRSR Prs Reit 114.00p 114 0.20 0.18% 2,324,438
PTEC Playtech 256.50p 256.5 14.00 5.77% 2,673,304
QLT Quilter 186.20p 186.2 6.00 3.33% 2,637,801
QQ. Qinetiq 415.60p 415.6 4.20 1.02% 1,461,778
RAT Rathbone 1,802.00p 1802 26.00 1.46% 135,250
RCP RIT Capital Partners 2,210.00p 2210 15.00 0.68% 118,092
RHIM RHI Magnesita 2,430.00p 2430 25.00 1.04% 20,090
RICA Ruffer Investment Company 295.50p 295.5 2.00 0.68% 304,015
ROR Rotork 336.00p 336 -0.20 -0.06% 6,497,302
RPI Raspberry Pi 321.60p 321.6 -6.80 -2.07% 664,700
RS1 RS Group 573.50p 573.5 3.00 0.53% 1,830,108
RSW Renishaw 3,415.00p 3415 5.00 0.15% 33,372
SAFE Safestore 712.50p 712.5 25.50 3.71% 2,202,428
SAIN Scot.amer.inv. 507.00p 507 6.00 1.2% 343,587
SCT Softcat 1,409.00p 1409 7.00 0.5% 785,224
SDP Schroder AsiaPacific Fund 660.00p 660 12.00 1.85% 109,957
SEIT Sdcl Ef. Inc Tr 60.00p 60 0.10 0.17% 8,266,835
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 0.30 0.37% 3,329,897
SHC Shaftesbury Capital 141.90p 141.9 2.60 1.87% 3,213,015
SMWH Wh Smith 678.00p 678 19.50 2.96% 938,006
SNR Senior 176.80p 176.8 5.60 3.27% 1,205,659
SOI Schroders 330.50p 330.5 6.50 2.01% 334,241
SPI Spire Healthcare 224.00p 224 -2.00 -0.88% 1,825,134
SRE Sirius Real Estate 97.30p 97.3 2.50 2.64% 6,402,464
SRP Serco 250.80p 250.8 1.80 0.72% 4,673,741
SSON Smithson Invest 1,598.00p 1598 14.00 0.88% 266,109
SSPG SSP Group 152.20p 152.2 1.50 1% 4,637,897
STEM SThree 163.20p 163.2 -1.20 -0.73% 173,437
SUPR Supermarket Income 80.20p 80.2 1.40 1.78% 5,775,764
SVS Savills 988.00p 988 11.00 1.13% 395,727
SXS Spectris 4,134.00p 4134 2.00 0.05% 1,817,968
SYNC Syncona 93.00p 93 1.00 1.09% 390,832
TATE Tate & Lyle 372.00p 372 -1.00 -0.27% 2,207,092
TBCG TBC Bank Group 4,010.00p 4010 120.00 3.08% 196,304
TCAP TP ICAP 249.50p 249.5 3.50 1.42% 1,329,895
TEM Templeton Emerging Markets 231.50p 231.5 4.50 1.98% 1,795,213
TEP Telecom Plus 1,616.00p 1616 -26.00 -1.58% 248,721
TFIF Twentyfour Inc 113.20p 113.2 0.40 0.35% 901,743
THRG Throgmorton Trust 600.00p 600 9.00 1.52% 175,670
THRL Target Healthc. 95.50p 95.5 1.80 1.92% 1,711,678
TMPL Temple Bar Investment Trust 367.00p 367 7.00 1.94% 841,327
TPK Travis Perkins 604.50p 604.5 -11.50 -1.87% 2,274,215
TRIG Renewables Infrastructure Group 74.40p 74.4 1.50 2.06% 9,369,117
TRN Trainline 238.40p 238.4 -0.20 -0.08% 942,332
TRST Trustpilot 187.80p 187.8 1.10 0.59% 1,759,148
TRY TR Property Investment Trust 324.00p 324 6.50 2.05% 692,937
UKW Greencoat UK Wind 99.00p 99 1.15 1.18% 6,600,111
USA Baillie Gifford US Growth Trust 280.00p 280 7.50 2.75% 318,762
VCT Victrex 610.00p 610 -1.00 -0.16% 101,743
VEIL Vietnam Enterprise Investments 765.00p 765 3.00 0.39% 204,387
VOF VinaCapital Vietnam Opportunity Fund 468.50p 468.5 3.50 0.75% 1,317,738
VSVS Vesuvius 383.60p 383.6 3.60 0.95% 261,287
VTY Vistry Grp 647.20p 647.2 -5.00 -0.77% 1,185,369
WG. Wood Group (J) 24.40p 24.4 -0.30 -1.21% 7,896,637
WIZZ Wizz Air 1,197.00p 1197 17.00 1.44% 689,856
WKP Workspace 380.50p 380.5 15.50 4.25% 765,070
WOSG Watches Switz 459.40p 459.4 2.20 0.48% 514,394
WWH Worldwide Healthcare Trust 397.00p 397 7.00 1.79% 843,524
XPS Xps Pensions 353.00p 353 3.00 0.86% 772,209
ZIG Zigup 339.50p 339.5 1.50 0.44% 567,658
FTSE 100 Latest
Value9,691.58
Change82.05