Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,638.33
Change -55.29 (-0.97%)
High 5,693.84
Low 5,531.75
Prev. Close 5,638.33008

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.50p 343.5 -6.00 -1.72% 1,038,151
AAF Airtel Africa 337.20p 337.2 -5.00 -1.46% 16,795,688
ABF AB Foods 1,846.00p 1846 -23.50 -1.26% 743,890
ADM Admiral 3,120.00p 3120 38.00 1.23% 1,048,202
AGT AVI Global Trust 250.00p 250 -0.50 -0.2% 1,100,980
AJB AJ Bell 431.60p 431.6 -14.60 -3.27% 1,160,875
ALFA Alfa Fin 196.80p 196.8 -0.20 -0.1% 1,690,478
ALW Alliance Witan 1,228.00p 1228 -10.00 -0.81% 1,357,300
AML Aston Martin Lagonda 41.68p 41.68 -0.44 -1.04% 2,080,342
ANTO Antofagasta 3,662.00p 3662 -76.00 -2.03% 1,142,511
AO. Ao World 90.70p 90.7 -2.10 -2.26% 642,582
ASC ASOS 258.00p 258 -22.00 -7.86% 501,746
ASL Aberforth Smaller Companies Trust Plc 1,580.00p 1580 -20.00 -1.25% 229,781
ATG Auction Technology Group 310.00p 310 -3.00 -0.96% 114,851
ATT Allianz Technology Trust 517.00p 517 -4.00 -0.77% 1,862,086
AUTO Auto Trader 483.20p 483.2 -11.60 -2.34% 4,098,846
AZN Astrazeneca 14,442.00p 14442 -58.00 -0.4% 3,030,806
BA. BAE Systems 2,259.00p 2259 45.00 2.03% 6,498,657
BAB Babcock 1,391.00p 1391 23.00 1.68% 1,338,655
BAG Barr (A.G.) 675.00p 675 -8.00 -1.17% 134,337
BBY Balfour Beatty 688.00p 688 -21.00 -2.96% 1,090,846
BCG Baltic Classifieds Group 186.20p 186.2 -5.00 -2.62% 1,588,351
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 6,438,286
BGFD Baillie Gifford Japan Trust PLC 863.00p 863 3.00 0.35% 463,168
BHMG BH Macro GBP 440.50p 440.5 1.50 0.34% 472,047
BKG Berkeley Group 3,876.00p 3876 -22.00 -0.56% 396,036
BME B&M 175.00p 175 -4.96 -2.76% 6,941,245
BMY Bloomsbury 561.00p 561 0.00 0% 598,832
BNKR Bankers Investment Trust 130.80p 130.8 -1.20 -0.91% 2,169,348
BNZL Bunzl 2,228.00p 2228 12.00 0.54% 1,311,898
BOWL Hollywood Bwl 254.50p 254.5 -5.00 -1.93% 379,046
BOY Bodycote 690.50p 690.5 -27.50 -3.83% 564,547
BPT Bridgepoint 226.40p 226.4 -8.80 -3.74% 4,242,434
BREE Breedon 307.00p 307 -9.00 -2.85% 915,069
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 -4.00 -0.72% 187,104
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 -18.00 -1.4% 69,298
BUT Brunner Inv.tst 1,406.00p 1406 -32.00 -2.23% 66,408
BYG Big Yellow 917.00p 917 -22.00 -2.34% 997,983
BYIT Bytes Tech 315.40p 315.4 -1.00 -0.32% 393,632
CCC Computacenter 3,150.00p 3150 -80.00 -2.48% 161,166
CCH Coca-Cola HBC 4,500.00p 4500 4.00 0.09% 1,099,629
CCL Carnival 1,866.00p 1866 -55.50 -2.89% 1,096,851
CCR C&C Group 108.60p 108.6 -2.60 -2.34% 549,167
CGT Capital Gearing Trust 5,010.00p 5010 -20.00 -0.4% 52,031
CHG Chemring 532.00p 532 2.00 0.38% 1,373,788
CHRY Chrysalis Inves 86.50p 86.5 -0.30 -0.35% 1,812,668
CKN Clarkson 4,515.00p 4515 110.00 2.5% 451,297
CLDN Caledonia 335.00p 335 2.00 0.6% 416,683
CMCX CMC Markets 320.00p 320 -6.50 -1.99% 321,910
COA Coats Group Plc 87.20p 87.2 -5.30 -5.73% 4,972,963
CPG Compass Group 2,283.00p 2283 -4.00 -0.17% 2,171,494
CRDA Croda International 2,718.00p 2718 -49.00 -1.77% 657,935
CTEC ConvaTec 238.40p 238.4 -5.40 -2.21% 12,527,217
CURY Currys 141.50p 141.5 -5.00 -3.41% 4,725,450
CWK Cranswick 5,210.00p 5210 -90.00 -1.7% 102,628
DGE Diageo 1,521.00p 1521 -4.50 -0.29% 4,638,367
DLN Derwent London 1,691.00p 1691 -58.00 -3.32% 272,582
DPLM Diploma 5,115.00p 5115 -165.00 -3.13% 517,158
DSCV DiscoverIE 556.00p 556 -23.00 -3.97% 215,005
EDV Endeavour Mining 4,634.00p 4634 10.00 0.22% 464,885
ELM Elementis 145.80p 145.8 -6.60 -4.33% 730,761
ENT Entain 575.00p 575 -9.20 -1.57% 7,083,102
EOT Euro Opps Tr. 852.00p 852 -7.00 -0.81% 45,678
ESCT The European Smaller Companies Trust 208.00p 208 -5.50 -2.58% 1,302,391
ESNT Essentra 93.20p 93.2 -1.40 -1.48% 1,025,022
EWI Edinburgh Worldwide Investment Trust 221.00p 221 -5.00 -2.21% 1,146,111
EXPN Experian 2,775.00p 2775 16.00 0.58% 2,949,796
EZJ easyJet 395.50p 395.5 -13.40 -3.28% 6,464,100
FAN Volution Group PLS 619.00p 619 -16.00 -2.52% 318,913
FCIT F&C Investment Trust 1,215.00p 1215 1.00 0.08% 1,916,891
FCSS Fidelity China Special Situations PLC 293.50p 293.5 0.00 0% 1,193,016
FEML Fidelity E.m.ld 1,158.00p 1158 -32.00 -2.69% 283,787
FEV Fidelity European Values 397.50p 397.5 -6.00 -1.49% 1,196,297
FGP Firstgroup 174.00p 174 -1.60 -0.91% 1,263,580
FGT Finsbury Growth 761.00p 761 -6.00 -0.78% 523,020
FOUR 4Imprint 3,705.00p 3705 -175.00 -4.51% 78,735
FRAS Frasers Group 659.00p 659 -20.50 -3.02% 123,259
FRES Fresnillo 3,508.00p 3508 -8.00 -0.23% 1,477,453
FSV Fidelity 418.00p 418 -10.00 -2.34% 1,366,926
FUTR Future 440.80p 440.8 -4.40 -0.99% 301,661
FXPO Ferrexpo 50.80p 50.8 0.50 0.99% 2,478,062
GDWN Goodwin 23,300.00p 23300 -300.00 -1.27% 20,990
GEN Genuit Group 304.50p 304.5 -12.50 -3.94% 1,396,616
GFTU Grafton Group 893.60p 893.6 -25.80 -2.81% 799,420
GNC Greencore 256.50p 256.5 -2.00 -0.77% 955,358
GNS Genus 2,645.00p 2645 -25.00 -0.94% 146,617
GPE GPE 311.00p 311 -16.00 -4.89% 2,846,491
GRG Greggs 1,662.00p 1662 -14.00 -0.84% 572,560
GRI Grainger plc 176.40p 176.4 -5.20 -2.86% 2,430,767
GROW Molten Ventures 444.00p 444 -6.20 -1.38% 712,609
GSCT Glb Sml Co Trst 180.40p 180.4 -2.80 -1.53% 821,421
HAS Hays 37.08p 37.08 -1.24 -3.24% 3,750,607
HFG Hilton Foods 502.00p 502 -2.00 -0.4% 156,778
HGT HgCapital Trust plc 398.00p 398 -2.00 -0.5% 1,552,708
HIK Hikma Pharmaceuticals 1,191.00p 1191 -18.00 -1.49% 1,261,624
HILS Hill & Smith 2,195.00p 2195 -55.00 -2.44% 132,011
HLMA Halma 3,800.00p 3800 -62.00 -1.61% 1,195,019
HLN Haleon 373.90p 373.9 -3.10 -0.82% 27,864,713
HOC Hochschild 664.50p 664.5 -4.00 -0.6% 1,364,999
HRI Herald Investment Trust 2,445.00p 2445 -55.00 -2.2% 48,956
HSL Henderson Smaller Companies Trust 865.00p 865 -12.00 -1.37% 115,297
HSX Hiscox 1,452.00p 1452 -9.00 -0.62% 4,108,542
HTG Hunting 503.00p 503 -6.00 -1.18% 1,025,596
HTWS Helios Towers 183.80p 183.8 -7.60 -3.97% 2,058,249
HVPE HarbourVest Private Equity 2,870.00p 2870 -10.00 -0.35% 93,378
HWDN Howden Joinery 844.00p 844 -20.00 -2.31% 2,185,683
HWG Harworth Gp 166.50p 166.5 -1.00 -0.6% 299,410
IAG International Airlines 357.60p 357.6 -5.70 -1.57% 25,603,285
ICGT ICG Enterprise Trust 1,358.00p 1358 -24.00 -1.74% 99,041
IEM Impax Asset Management 409.00p 409 -10.00 -2.39% 572,868
IHG InterContinental Hotels $128.40 128.4 -2.65 -2.02% 372,387
IHP IntegraFin Holdings 313.50p 313.5 -5.00 -1.57% 414,639
III 3i Group 2,927.00p 2927 -87.00 -2.89% 2,244,608
IMI IMI 2,726.00p 2726 -88.00 -3.13% 1,972,573
INF Informa 775.60p 775.6 -21.00 -2.64% 7,200,375
IPO Ip Group 48.65p 48.65 -0.95 -1.92% 2,129,787
ITRK Intertek Group 3,844.00p 3844 -190.00 -4.71% 755,201
IWG International Workplace Group 202.00p 202 -11.00 -5.16% 4,638,467
JAM JPMorgan American 1,090.00p 1090 -14.00 -1.27% 904,075
JD. JD Sports 73.54p 73.54 -2.90 -3.79% 9,877,582
JDW Wetherspoon (J.D) 657.50p 657.5 -34.50 -4.99% 229,860
JEDT JPMorgan European Discovery Trust 586.00p 586 -20.00 -3.3% 190,717
JFJ JPMorgan Japanese 750.00p 750 -8.00 -1.06% 336,801
JGGI JPMorgan Global Growth & Income 554.00p 554 -6.00 -1.07% 3,044,364
JTC Jtc Plc 1,296.00p 1296 -2.00 -0.15% 540,213
JUST Just Group 216.50p 216.5 0.00 0% 2,917,251
KIE Kier 208.00p 208 -7.50 -3.48% 1,876,515
KNOS Kainos Group 797.00p 797 -19.00 -2.33% 479,081
LRE Lancashire Holdings 590.00p 590 -8.00 -1.34% 625,073
LSEG London Stock Exchange 8,662.00p 8662 -130.00 -1.48% 1,319,551
MAB Mitchells & Butlers 279.50p 279.5 -11.50 -3.95% 2,975,394
MCG Mobico Group 22.58p 22.58 -1.28 -5.36% 6,953,850
MKS Marks & Spencer 353.30p 353.3 -10.70 -2.94% 5,163,229
MNKS Monks Inv 1,428.00p 1428 -18.00 -1.24% 543,340
MOON Moonpig Gr 210.00p 210 -2.00 -0.94% 661,409
MRC Mercantile Investment Trust PLC 250.50p 250.5 -2.50 -0.99% 2,560,356
MRO Melrose 524.80p 524.8 -13.20 -2.45% 6,856,841
MSLH Marshalls 144.80p 144.8 -9.60 -6.22% 1,653,471
MTO Mitie 168.60p 168.6 -2.80 -1.63% 3,409,627
MTRO Metro Bank 112.00p 112 -5.20 -4.44% 1,508,033
NAS North Atl.smlr 340.00p 340 -7.00 -2.02% 159,501
NCC Ncc 131.80p 131.8 -0.40 -0.3% 1,031,386
NG. National Grid 1,332.50p 1332.5 -5.00 -0.37% 10,009,732
NXT Next 12,765.00p 12765 -260.00 -2% 634,034
OCDO Ocado 195.20p 195.2 -0.25 -0.13% 1,841,006
ONT Oxford Nanopore Technologies 117.40p 117.4 -4.40 -3.61% 1,490,698
OXIG Oxford Instruments 2,485.00p 2485 -65.00 -2.55% 97,354
PAGE PageGroup 150.80p 150.8 -5.20 -3.33% 1,371,479
PCFT Polar Cap Gbl 210.50p 210.5 -2.50 -1.17% 370,561
PCT Polar Capital Technology Trust 484.50p 484.5 -3.50 -0.72% 3,798,845
PETS Pets at home 190.40p 190.4 -3.60 -1.86% 707,715
PFD Premier Foods 190.80p 190.8 -2.00 -1.04% 1,097,997
PHI Pacific Horizon 887.00p 887 -24.00 -2.63% 246,885
PIN Pantheon International 343.50p 343.5 -1.00 -0.29% 730,723
PLUS Plus500 4,132.00p 4132 32.00 0.78% 123,672
PNL Personal Assets Trust 544.00p 544 -2.00 -0.37% 527,215
PPET Patria Private 576.00p 576 -4.00 -0.69% 74,179
PPH Pphe Hotel 1,710.00p 1710 -20.00 -1.16% 20,695
PRU Prudential 1,064.50p 1064.5 4.50 0.42% 6,698,039
PSH Pershing Square Holdings 4,004.00p 4004 38.00 0.96% 149,419
PSN Persimmon 1,223.50p 1223.5 -71.00 -5.48% 7,169,404
PSON Pearson 978.60p 978.6 2.60 0.27% 2,739,903
PTEC Playtech 345.00p 345 -11.50 -3.23% 1,978,474
QQ. Qinetiq 516.00p 516 13.00 2.58% 1,491,659
RCP RIT Capital Partners 2,150.00p 2150 -25.00 -1.15% 185,294
REL Relx 2,646.00p 2646 6.00 0.23% 11,665,234
RICA Ruffer Investment Company 306.00p 306 1.00 0.33% 868,546
RMV Rightmove 453.40p 453.4 -12.60 -2.7% 11,226,512
ROR Rotork 366.80p 366.8 -4.20 -1.13% 2,132,714
RPI Raspberry Pi 296.80p 296.8 -12.00 -3.89% 1,025,907
RR. Rolls-Royce 1,238.50p 1238.5 -26.50 -2.09% 42,473,697
RS1 RS Group 633.50p 633.5 -19.50 -2.99% 997,731
RSW Renishaw 3,805.00p 3805 -135.00 -3.43% 80,525
RTO Rentokil Initial 458.90p 458.9 -8.70 -1.86% 10,155,891
SAFE Safestore 704.50p 704.5 -33.50 -4.54% 465,073
SAIN Scot.amer.inv. 507.00p 507 -7.00 -1.36% 383,052
SCT Softcat 1,159.00p 1159 -8.00 -0.69% 297,343
SDP Schroder AsiaPacific Fund 688.00p 688 -13.00 -1.85% 272,131
SGE Sage Group 841.80p 841.8 -1.40 -0.17% 8,754,142
SGRO Segro 724.80p 724.8 -33.00 -4.35% 2,842,217
SHC Shaftesbury Capital 133.80p 133.8 -6.70 -4.77% 7,650,993
SMIN Smiths Group 2,564.00p 2564 -30.00 -1.16% 1,358,453
SMT Scottish Mortgage 1,144.50p 1144.5 -16.50 -1.42% 4,005,861
SMWH Wh Smith 555.50p 555.5 -27.50 -4.72% 687,732
SN. Smith & Nephew 1,252.00p 1252 -32.50 -2.53% 2,288,671
SNR Senior 296.50p 296.5 -4.50 -1.5% 1,641,925
SPI Spire Healthcare 187.60p 187.6 -4.00 -2.09% 692,168
SPX Spirax-Sarco 7,055.00p 7055 -115.00 -1.6% 527,030
SRP Serco 316.80p 316.8 7.00 2.26% 3,729,057
SSPG SSP Group 180.10p 180.1 -7.60 -4.05% 1,542,883
STAN Standard Chartered 1,628.50p 1628.5 -11.50 -0.7% 13,965,272
STEM SThree 172.00p 172 -2.40 -1.38% 678,021
SVS Savills 996.00p 996 -4.00 -0.4% 758,180
SYNC Syncona 93.80p 93.8 -1.80 -1.88% 496,916
TATE Tate & Lyle 351.20p 351.2 -11.40 -3.14% 2,946,747
TBCG TBC Bank Group 4,205.00p 4205 -110.00 -2.55% 53,688
TEM Templeton Emerging Markets 256.50p 256.5 -4.50 -1.72% 2,944,158
THRG Throgmorton Trust 575.00p 575 -15.00 -2.54% 124,775
TPK Travis Perkins 590.50p 590.5 -28.50 -4.6% 976,088
TRN Trainline 192.90p 192.9 -0.50 -0.26% 2,339,591
TRST Trustpilot 153.10p 153.1 -6.10 -3.83% 2,177,201
USA Baillie Gifford US Growth Trust 272.00p 272 -1.00 -0.37% 684,050
UTG Unite 483.20p 483.2 -17.30 -3.46% 4,422,246
VEIL Vietnam Enterprise Investments 717.00p 717 -50.00 -6.52% 199,775
VOF VinaCapital Vietnam Opportunity Fund 446.50p 446.5 -17.50 -3.77% 271,701
VTY Vistry Grp 421.90p 421.9 -26.30 -5.87% 2,540,917
WEIR Weir Group 2,928.00p 2928 -80.00 -2.66% 1,519,209
WG. Wood Group (J) 29.40p 29.4 0.30 1.03% 14,535,229
WIZZ Wizz Air 902.00p 902 -25.50 -2.75% 4,323,826
WOSG Watches Switz 467.80p 467.8 -12.20 -2.54% 397,829
WTB Whitbread 2,439.00p 2439 -58.00 -2.32% 617,914
XPS Xps Pensions 302.50p 302.5 -5.50 -1.79% 652,042
FTSE 100 Latest
Value10,249.52
Change-35.23