Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,847.49
Change 8.09 (0.14%)
High 5,867.28
Low 5,832.66
Prev. Close 5,847.49023

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 382.50p 382.5 3.00 0.79% 663,841
AAF Airtel Africa 355.20p 355.2 -2.40 -0.67% 3,194,801
ABF AB Foods 1,867.00p 1867 29.00 1.58% 1,970,019
ADM Admiral 3,000.00p 3000 -4.00 -0.13% 486,611
AGT AVI Global Trust 258.50p 258.5 0.50 0.19% 1,573,606
AHT Ashtead Group 5,270.00p 5270 -114.00 -2.12% 1,825,433
AJB AJ Bell 451.40p 451.4 1.40 0.31% 556,183
ALFA Alfa Fin 211.00p 211 -1.50 -0.71% 298,439
ALW Alliance Witan 1,286.00p 1286 -4.00 -0.31% 549,407
AML Aston Martin Lagonda 62.60p 62.6 0.60 0.97% 1,185,494
ANTO Antofagasta 3,576.00p 3576 44.00 1.25% 1,179,576
AO. Ao World 111.40p 111.4 1.00 0.91% 336,347
ASC ASOS 289.50p 289.5 1.50 0.52% 179,753
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 -4.00 -0.25% 64,482
ATG Auction Technology Group 314.00p 314 -3.00 -0.95% 342,881
ATT Allianz Technology Trust 537.00p 537 -11.00 -2.01% 827,512
AUTO Auto Trader 574.20p 574.2 0.80 0.14% 3,039,639
AZN Astrazeneca 14,346.00p 14346 338.00 2.41% 3,068,095
BA. BAE Systems 2,038.00p 2038 -34.00 -1.64% 8,906,720
BAB Babcock 1,475.00p 1475 -27.00 -1.8% 2,183,008
BAG Barr (A.G.) 628.00p 628 14.00 2.28% 364,238
BBY Balfour Beatty 711.50p 711.5 0.00 0% 1,047,328
BCG Baltic Classifieds Group 198.60p 198.6 -2.40 -1.19% 1,087,038
BEZ Beazley 821.00p 821 2.50 0.31% 1,930,714
BGFD Baillie Gifford Japan Trust PLC 923.00p 923 2.00 0.22% 294,697
BHMG BH Macro GBP 403.50p 403.5 3.50 0.88% 1,589,034
BKG Berkeley Group 3,874.00p 3874 -108.00 -2.71% 343,658
BME B&M 167.00p 167 1.90 1.15% 5,064,112
BMY Bloomsbury 494.50p 494.5 9.50 1.96% 184,143
BNKR Bankers Investment Trust 134.40p 134.4 -0.60 -0.44% 1,613,531
BNZL Bunzl 2,078.00p 2078 28.00 1.37% 710,354
BOWL Hollywood Bwl 276.00p 276 -0.50 -0.18% 201,149
BOY Bodycote 747.50p 747.5 7.50 1.01% 876,651
BPT Bridgepoint 280.40p 280.4 -4.80 -1.68% 1,392,710
BREE Breedon 331.20p 331.2 2.80 0.85% 1,336,946
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 1.00 0.17% 199,646
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 -4.00 -0.3% 61,807
BUT Brunner Inv.tst 1,476.00p 1476 -12.00 -0.81% 32,339
BYG Big Yellow 1,042.00p 1042 2.00 0.19% 288,850
BYIT Bytes Tech 347.40p 347.4 -20.20 -5.5% 644,024
CCC Computacenter 3,112.00p 3112 -50.00 -1.58% 358,704
CCH Coca-Cola HBC 3,904.00p 3904 58.00 1.51% 640,500
CCL Carnival 2,219.00p 2219 -46.00 -2.03% 456,531
CCR C&C Group 131.00p 131 -1.00 -0.76% 391,217
CGT Capital Gearing Trust 4,960.00p 4960 -10.00 -0.2% 74,121
CHG Chemring 545.00p 545 -4.00 -0.73% 817,705
CHRY Chrysalis Inves 115.20p 115.2 1.00 0.88% 1,250,201
CKN Clarkson 4,190.00p 4190 40.00 0.96% 143,633
CLDN Caledonia 382.50p 382.5 0.00 0% 147,220
CMCX CMC Markets 314.00p 314 4.00 1.29% 257,080
COA Coats Group Plc 83.30p 83.3 0.80 0.97% 1,752,056
CPG Compass Group 2,321.00p 2321 7.00 0.3% 2,261,080
CRDA Croda International 2,758.00p 2758 43.00 1.58% 1,393,897
CTEC ConvaTec 235.40p 235.4 -0.60 -0.25% 8,753,531
CURY Currys 126.20p 126.2 1.20 0.96% 9,667,790
CWK Cranswick 4,925.00p 4925 15.00 0.31% 137,660
DGE Diageo 1,691.50p 1691.5 27.50 1.65% 4,483,217
DLN Derwent London 1,845.00p 1845 38.00 2.1% 203,462
DPLM Diploma 5,555.00p 5555 -45.00 -0.8% 343,634
DSCV DiscoverIE 595.00p 595 1.00 0.17% 116,152
EDV Endeavour Mining 4,152.00p 4152 44.00 1.07% 848,908
ELM Elementis 167.00p 167 -1.00 -0.6% 1,569,733
ENT Entain 713.80p 713.8 -12.20 -1.68% 3,523,253
EOT Euro Opps Tr. 931.00p 931 -4.00 -0.43% 77,579
ESCT The European Smaller Companies Trust 223.00p 223 -1.00 -0.45% 1,682,285
ESNT Essentra 96.30p 96.3 1.30 1.37% 2,109,326
ESP Empiric 78.70p 78.7 0.40 0.51% 2,301,562
EWI Edinburgh Worldwide Investment Trust 224.00p 224 -1.50 -0.67% 782,604
EXPN Experian 3,325.00p 3325 -12.00 -0.36% 2,072,842
EZJ easyJet 481.90p 481.9 -7.40 -1.51% 4,395,582
FAN Volution Group PLS 647.00p 647 0.00 0% 283,743
FCIT F&C Investment Trust 1,255.00p 1255 -6.00 -0.48% 424,972
FCSS Fidelity China Special Situations PLC 324.50p 324.5 0.50 0.15% 367,000
FEML Fidelity E.m.ld 1,122.00p 1122 8.00 0.72% 167,395
FEV Fidelity European Values 430.50p 430.5 0.00 0% 566,128
FGP Firstgroup 185.50p 185.5 -0.80 -0.43% 1,030,987
FGT Finsbury Growth 831.00p 831 -4.00 -0.48% 484,059
FOUR 4Imprint 4,345.00p 4345 90.00 2.12% 38,401
FRAS Frasers Group 679.50p 679.5 -7.50 -1.09% 263,658
FRES Fresnillo 3,766.00p 3766 -16.00 -0.42% 2,394,426
FSV Fidelity 426.00p 426 2.00 0.47% 1,248,504
FUTR Future 520.00p 520 -4.00 -0.76% 605,799
FXPO Ferrexpo 69.60p 69.6 0.10 0.14% 2,048,526
GDWN Goodwin 23,200.00p 23200 300.00 1.31% 4,151
GEN Genuit Group 320.00p 320 -1.50 -0.47% 347,660
GFTU Grafton Group 928.40p 928.4 -1.00 -0.11% 1,000,656
GNC Greencore 260.00p 260 0.50 0.19% 5,267,301
GNS Genus 2,595.00p 2595 80.00 3.18% 359,349
GPE GPE 327.50p 327.5 0.50 0.15% 462,936
GRG Greggs 1,631.00p 1631 3.00 0.18% 438,965
GRI Grainger plc 193.00p 193 -0.20 -0.1% 1,494,564
GROW Molten Ventures 509.50p 509.5 -3.00 -0.59% 334,417
GSCT Glb Sml Co Trst 181.20p 181.2 -0.60 -0.33% 640,153
HAS Hays 48.38p 48.38 -2.57 -5.04% 3,632,818
HFG Hilton Foods 494.00p 494 0.50 0.1% 142,475
HGT HgCapital Trust plc 506.00p 506 1.00 0.2% 170,995
HIK Hikma Pharmaceuticals 1,567.00p 1567 29.00 1.89% 613,217
HILS Hill & Smith 2,285.00p 2285 0.00 0% 83,847
HLMA Halma 3,614.00p 3614 -20.00 -0.55% 577,576
HLN Haleon 366.10p 366.1 3.70 1.02% 21,599,307
HOC Hochschild 581.50p 581.5 11.00 1.93% 2,009,060
HRI Herald Investment Trust 2,590.00p 2590 5.00 0.19% 145,180
HSL Henderson Smaller Companies Trust 891.00p 891 1.00 0.11% 139,210
HSX Hiscox 1,388.00p 1388 0.00 0% 1,682,373
HTG Hunting 407.50p 407.5 10.00 2.52% 672,708
HTWS Helios Towers 166.00p 166 1.20 0.73% 873,980
HVPE HarbourVest Private Equity 3,120.00p 3120 -25.00 -0.79% 90,723
HWDN Howden Joinery 845.50p 845.5 11.50 1.38% 2,047,504
HWG Harworth Gp 165.00p 165 -1.50 -0.9% 75,244
IAG International Airlines 404.30p 404.3 -3.30 -0.81% 16,361,562
ICGT ICG Enterprise Trust 1,526.00p 1526 -2.00 -0.13% 91,908
IEM Impax Asset Management 401.00p 401 -2.00 -0.5% 303,701
IHG InterContinental Hotels $135.40 135.4 -0.10 -0.07% 648,654
IHP IntegraFin Holdings 337.50p 337.5 -3.00 -0.88% 332,001
III 3i Group 3,035.00p 3035 -28.00 -0.91% 2,233,683
IMI IMI 2,618.00p 2618 -4.00 -0.15% 423,747
INF Informa 889.60p 889.6 -4.40 -0.49% 1,769,547
IPO Ip Group 57.00p 57 -0.40 -0.7% 1,346,440
ITRK Intertek Group 4,612.00p 4612 14.00 0.3% 794,697
IWG International Workplace Group 238.00p 238 3.80 1.62% 831,390
JAM JPMorgan American 1,114.00p 1114 -10.00 -0.89% 239,404
JD. JD Sports 83.28p 83.28 -1.52 -1.79% 17,945,354
JDW Wetherspoon (J.D) 755.00p 755 -2.00 -0.26% 763,855
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 36,528
JFJ JPMorgan Japanese 744.00p 744 11.00 1.5% 250,911
JGGI JPMorgan Global Growth & Income 582.00p 582 -2.00 -0.34% 1,331,174
JTC Jtc Plc 1,290.00p 1290 0.00 0% 554,703
JUST Just Group 217.00p 217 0.50 0.23% 1,287,082
KIE Kier 217.00p 217 0.00 0% 665,551
KNOS Kainos Group 999.50p 999.5 -15.50 -1.53% 312,430
LRE Lancashire Holdings 600.00p 600 4.00 0.67% 313,741
LSEG London Stock Exchange 9,000.00p 9000 26.00 0.29% 1,191,570
MAB Mitchells & Butlers 275.00p 275 -2.00 -0.72% 226,323
MCG Mobico Group 22.50p 22.5 0.02 0.09% 1,686,120
MKS Marks & Spencer 355.60p 355.6 9.60 2.77% 12,841,401
MNKS Monks Inv 1,538.00p 1538 -8.00 -0.52% 299,118
MOON Moonpig Gr 213.50p 213.5 6.50 3.14% 767,318
MRC Mercantile Investment Trust PLC 261.50p 261.5 -0.50 -0.19% 757,173
MRO Melrose 633.60p 633.6 -12.20 -1.89% 3,663,240
MSLH Marshalls 176.00p 176 -0.20 -0.11% 798,017
MTO Mitie 167.00p 167 0.80 0.48% 2,417,696
MTRO Metro Bank 129.40p 129.4 5.20 4.19% 1,800,804
NAS North Atl.smlr 366.00p 366 -4.00 -1.08% 94,326
NCC Ncc 136.20p 136.2 -0.40 -0.29% 3,005,810
NG. National Grid 1,167.00p 1167 13.50 1.17% 9,273,838
NXT Next 14,050.00p 14050 -135.00 -0.95% 542,462
OCDO Ocado 278.90p 278.9 -9.80 -3.39% 1,776,939
ONT Oxford Nanopore Technologies 152.50p 152.5 0.60 0.39% 1,458,416
OXIG Oxford Instruments 2,205.00p 2205 5.00 0.23% 85,906
PAGE PageGroup 205.80p 205.8 -2.80 -1.34% 2,427,975
PCFT Polar Cap Gbl 233.00p 233 -0.50 -0.21% 251,855
PCT Polar Capital Technology Trust 481.50p 481.5 -3.50 -0.72% 2,165,392
PETS Pets at home 196.90p 196.9 1.50 0.77% 687,667
PFD Premier Foods 169.20p 169.2 1.20 0.71% 1,571,780
PHI Pacific Horizon 846.00p 846 -2.00 -0.24% 74,780
PIN Pantheon International 383.00p 383 -1.00 -0.26% 840,754
PLUS Plus500 3,810.00p 3810 8.00 0.21% 84,899
PNL Personal Assets Trust 546.00p 546 0.00 0% 621,216
PPET Patria Private 628.00p 628 -3.00 -0.48% 100,018
PPH Pphe Hotel 1,798.00p 1798 -6.00 -0.33% 20,723
PRU Prudential 1,180.00p 1180 12.00 1.03% 4,535,224
PSH Pershing Square Holdings 4,766.00p 4766 -84.00 -1.73% 187,079
PSN Persimmon 1,351.50p 1351.5 -26.50 -1.92% 1,335,950
PSON Pearson 972.80p 972.8 -102.70 -9.55% 5,444,326
PTEC Playtech 271.50p 271.5 -0.50 -0.18% 831,984
QQ. Qinetiq 511.50p 511.5 9.00 1.79% 1,550,205
RCP RIT Capital Partners 2,235.00p 2235 15.00 0.68% 306,056
REL Relx 3,091.00p 3091 -33.00 -1.06% 4,113,886
RICA Ruffer Investment Company 299.00p 299 1.50 0.5% 416,135
RMV Rightmove 511.80p 511.8 -3.60 -0.7% 5,621,030
ROR Rotork 333.60p 333.6 -1.40 -0.42% 1,014,610
RPI Raspberry Pi 288.40p 288.4 4.60 1.62% 468,593
RR. Rolls-Royce 1,275.00p 1275 -30.00 -2.3% 23,291,731
RS1 RS Group 646.50p 646.5 4.00 0.62% 584,727
RSW Renishaw 3,645.00p 3645 10.00 0.28% 83,987
RTO Rentokil Initial 463.80p 463.8 4.90 1.07% 8,277,829
SAFE Safestore 769.00p 769 1.50 0.2% 495,367
SAIN Scot.amer.inv. 519.00p 519 -1.00 -0.19% 204,397
SCT Softcat 1,446.00p 1446 -17.00 -1.16% 372,572
SDP Schroder AsiaPacific Fund 693.00p 693 1.00 0.14% 48,366
SGE Sage Group 1,054.00p 1054 -55.50 -5% 5,223,153
SGRO Segro 734.80p 734.8 4.80 0.66% 1,726,601
SHC Shaftesbury Capital 142.10p 142.1 -0.20 -0.14% 2,898,412
SMIN Smiths Group 2,460.00p 2460 10.00 0.41% 1,408,995
SMT Scottish Mortgage 1,195.50p 1195.5 -16.50 -1.36% 1,540,820
SMWH Wh Smith 624.00p 624 8.50 1.38% 1,360,888
SN. Smith & Nephew 1,214.50p 1214.5 11.50 0.96% 4,500,032
SNR Senior 225.50p 225.5 -4.00 -1.74% 1,850,345
SPI Spire Healthcare 179.40p 179.4 -3.00 -1.64% 3,118,184
SPX Spirax-Sarco 7,060.00p 7060 45.00 0.64% 157,062
SRP Serco 293.00p 293 2.60 0.9% 2,010,463
SSON Smithson Invest 1,552.00p 1552 -18.00 -1.15% 299,350
SSPG SSP Group 190.90p 190.9 0.90 0.47% 1,639,020
STAN Standard Chartered 1,836.50p 1836.5 4.50 0.25% 6,474,179
STEM SThree 181.60p 181.6 0.20 0.11% 67,547
SVS Savills 1,018.00p 1018 0.00 0% 135,243
SYNC Syncona 99.50p 99.5 -0.20 -0.2% 430,471
TATE Tate & Lyle 370.80p 370.8 -2.20 -0.59% 1,436,627
TBCG TBC Bank Group 3,940.00p 3940 20.00 0.51% 58,675
TEM Templeton Emerging Markets 251.50p 251.5 1.50 0.6% 2,412,339
THRG Throgmorton Trust 632.00p 632 -2.00 -0.32% 163,697
TPK Travis Perkins 649.00p 649 2.00 0.31% 551,632
TRN Trainline 216.40p 216.4 1.00 0.46% 1,040,336
TRST Trustpilot 213.40p 213.4 3.20 1.52% 2,422,263
USA Baillie Gifford US Growth Trust 291.00p 291 -2.00 -0.68% 192,810
UTG Unite 569.00p 569 4.00 0.71% 1,200,149
VEIL Vietnam Enterprise Investments 846.00p 846 -2.00 -0.24% 101,618
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -1.50 -0.32% 176,344
VTY Vistry Grp 621.40p 621.4 -61.80 -9.05% 4,724,862
WEIR Weir Group 3,044.00p 3044 14.00 0.46% 1,097,848
WG. Wood Group (J) 26.60p 26.6 0.50 1.92% 7,103,412
WIZZ Wizz Air 1,223.00p 1223 -35.00 -2.78% 1,092,634
WOSG Watches Switz 474.20p 474.2 2.60 0.55% 329,088
WTB Whitbread 2,793.00p 2793 26.00 0.94% 884,891
XPS Xps Pensions 336.00p 336 0.00 0% 527,942
FTSE 100 Latest
Value10,184.35
Change47.00