Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,831.06
Change -70.73 (-1.2%)
High 5,915.98
Low 5,822.06
Prev. Close 5,831.06006

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 362.50p 362.5 2.00 0.55% 761,345
AAF Airtel Africa 354.40p 354.4 -1.20 -0.34% 2,254,530
ABF AB Foods 1,834.50p 1834.5 -50.50 -2.68% 2,685,565
ADM Admiral 3,430.00p 3430 22.00 0.65% 790,699
AGT AVI Global Trust 256.00p 256 0.50 0.2% 792,354
AJB AJ Bell 551.00p 551 3.00 0.55% 662,736
ALFA Alfa Fin 162.20p 162.2 2.80 1.76% 475,670
ALW Alliance Witan 1,286.00p 1286 8.00 0.63% 1,476,010
AML Aston Martin Lagonda 45.22p 45.22 -0.30 -0.66% 1,310,806
ANTO Antofagasta 3,708.00p 3708 -75.50 -2% 772,012
AO. Ao World 94.00p 94 0.60 0.64% 2,478,461
ASC ASOS 223.50p 223.5 -4.00 -1.76% 183,032
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 -4.00 -0.25% 158,591
ATG Auction Technology Group 357.60p 357.6 -0.40 -0.11% 324,465
ATT Allianz Technology Trust 608.00p 608 11.00 1.84% 1,308,279
AUTO Auto Trader 512.00p 512 0.00 0% 2,061,214
AZN Astrazeneca 14,560.00p 14560 -392.00 -2.62% 1,917,122
BA. BAE Systems 2,145.00p 2145 -94.50 -4.22% 7,263,570
BAB Babcock 1,215.50p 1215.5 -17.00 -1.38% 3,573,599
BAG Barr (A.G.) 655.50p 655.5 -11.50 -1.72% 686,082
BBY Balfour Beatty 826.50p 826.5 -5.00 -0.6% 2,098,974
BCG Baltic Classifieds Group 200.60p 200.6 -6.00 -2.9% 1,284,519
BEZ Beazley 1,276.00p 1276 1.50 0.12% 5,516,153
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 -14.00 -1.52% 174,706
BHMG BH Macro GBP 427.00p 427 8.50 2.03% 620,145
BKG Berkeley Group 3,420.00p 3420 -74.00 -2.12% 427,924
BME B&M 176.60p 176.6 -0.40 -0.23% 4,196,808
BMY Bloomsbury 628.00p 628 17.00 2.78% 545,323
BNKR Bankers Investment Trust 141.40p 141.4 0.40 0.28% 1,649,305
BNZL Bunzl 2,359.00p 2359 -23.00 -0.97% 1,384,825
BOWL Hollywood Bwl 267.00p 267 5.00 1.91% 1,549,043
BOY Bodycote 704.50p 704.5 3.50 0.5% 241,258
BPT Bridgepoint 281.60p 281.6 5.20 1.88% 1,422,748
BREE Breedon 324.40p 324.4 -0.60 -0.18% 642,375
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -2.00 -0.35% 179,699
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BUT Brunner Inv.tst 1,498.00p 1498 6.00 0.4% 64,174
BYG Big Yellow 898.00p 898 -13.50 -1.48% 451,054
BYIT Bytes Tech 316.60p 316.6 3.40 1.09% 761,516
CCC Computacenter 3,458.00p 3458 60.00 1.77% 107,066
CCH Coca-Cola HBC 4,205.00p 4205 -180.00 -4.1% 654,588
CCL Carnival 2,038.00p 2038 -89.00 -4.18% 1,086,936
CCR C&C Group 122.60p 122.6 -2.60 -2.08% 476,539
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 19,493
CHG Chemring 551.50p 551.5 -9.50 -1.69% 2,486,178
CHRY Chrysalis Inves 89.10p 89.1 0.30 0.34% 1,198,404
CKN Clarkson 4,830.00p 4830 46.00 0.96% 140,228
CLDN Caledonia 365.50p 365.5 4.00 1.11% 387,281
CMCX CMC Markets 388.50p 388.5 0.50 0.13% 173,892
COA Coats Group Plc 87.55p 87.55 0.70 0.81% 3,657,536
CPG Compass Group $29.25 29.25 0.79 2.78% 3,639,196
CRDA Croda International 2,998.00p 2998 -37.00 -1.22% 295,513
CTEC ConvaTec 231.00p 231 -5.80 -2.45% 17,199,488
CURY Currys 129.80p 129.8 -0.10 -0.08% 7,644,278
CWK Cranswick 5,360.00p 5360 -10.00 -0.19% 55,707
DGE Diageo 1,528.40p 1528.4 8.80 0.58% 6,120,184
DLN Derwent London 1,772.00p 1772 33.00 1.9% 286,048
DPLM Diploma 6,920.00p 6920 20.00 0.29% 423,067
DSCV DiscoverIE 659.00p 659 20.00 3.13% 253,480
EDV Endeavour Mining 4,737.00p 4737 -203.00 -4.11% 572,279
ELM Elementis 155.40p 155.4 -1.20 -0.77% 1,259,729
ENT Entain 609.60p 609.6 -3.80 -0.62% 1,269,168
EOT Euro Opps Tr. 894.00p 894 1.00 0.11% 141,726
ESCT The European Smaller Companies Trust 229.50p 229.5 0.50 0.22% 529,441
ESNT Essentra 83.10p 83.1 -0.90 -1.07% 4,471,302
EWI Edinburgh Worldwide Investment Trust 238.50p 238.5 3.50 1.49% 1,761,170
EXPN Experian 2,914.00p 2914 66.50 2.34% 2,063,712
EZJ easyJet 375.40p 375.4 -6.60 -1.73% 4,613,682
FAN Volution Group PLS 646.00p 646 -4.00 -0.62% 1,069,594
FCIT F&C Investment Trust 1,289.00p 1289 -2.00 -0.15% 319,625
FCSS Fidelity China Special Situations PLC 298.00p 298 -2.50 -0.83% 539,781
FEML Fidelity E.m.ld 1,336.00p 1336 6.00 0.45% 89,833
FEV Fidelity European Values 412.50p 412.5 -4.50 -1.08% 790,041
FGP Firstgroup 177.50p 177.5 0.60 0.34% 1,414,517
FGT Finsbury Growth 781.00p 781 7.00 0.9% 402,462
FOUR 4Imprint 3,850.00p 3850 40.00 1.05% 29,551
FRAS Frasers Group 686.50p 686.5 3.00 0.44% 117,606
FRES Fresnillo 3,591.00p 3591 -71.00 -1.94% 768,287
FSV Fidelity 432.00p 432 0.50 0.12% 305,992
FUTR Future 340.00p 340 5.60 1.67% 441,707
FXPO Ferrexpo 43.16p 43.16 1.60 3.85% 1,533,804
GDWN Goodwin 12,060.00p 12060 -840.00 -6.51% 25,199
GEN Genuit Group 294.80p 294.8 -12.00 -3.91% 3,197,095
GFTU Grafton Group 951.00p 951 5.60 0.59% 323,968
GNC Greencore 256.40p 256.4 1.80 0.71% 867,945
GNS Genus 2,568.00p 2568 -20.00 -0.77% 241,412
GPE GPE 319.80p 319.8 1.80 0.57% 649,599
GRG Greggs 1,622.00p 1622 -7.00 -0.43% 715,949
GRI Grainger plc 172.10p 172.1 -0.90 -0.52% 3,896,373
GROW Molten Ventures 544.00p 544 23.50 4.51% 728,522
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 429,967
HAS Hays 33.20p 33.2 -1.10 -3.21% 4,436,835
HFG Hilton Foods 530.50p 530.5 -6.00 -1.12% 124,049
HGT HgCapital Trust plc 383.50p 383.5 -2.50 -0.65% 659,418
HIK Hikma Pharmaceuticals 1,348.00p 1348 -29.50 -2.14% 576,168
HILS Hill & Smith 2,455.00p 2455 30.00 1.24% 128,262
HLMA Halma 4,464.00p 4464 -16.00 -0.36% 758,182
HLN Haleon 352.30p 352.3 -3.70 -1.04% 14,801,422
HOC Hochschild 657.50p 657.5 -25.00 -3.66% 854,860
HRI Herald Investment Trust 2,810.00p 2810 45.00 1.63% 82,081
HSL Henderson Smaller Companies Trust 886.00p 886 -4.00 -0.45% 285,935
HSX Hiscox 1,609.00p 1609 -3.00 -0.19% 2,268,862
HTG Hunting 482.00p 482 15.00 3.21% 718,668
HTWS Helios Towers 200.40p 200.4 0.20 0.1% 456,395
HVPE HarbourVest Private Equity 3,185.00p 3185 30.00 0.95% 119,506
HWDN Howden Joinery 832.50p 832.5 -10.50 -1.25% 2,828,158
HWG Harworth Gp 147.00p 147 -3.00 -2% 99,888
IAG International Airlines 392.10p 392.1 -9.10 -2.27% 11,737,621
ICGT ICG Enterprise Trust 1,364.00p 1364 28.00 2.1% 75,807
IEM Impax Asset Management 439.50p 439.5 4.50 1.03% 400,087
IHG InterContinental Hotels $143.50 143.5 -2.00 -1.37% 222,694
IHP IntegraFin Holdings 348.00p 348 6.50 1.9% 782,742
III 3i Group 2,838.00p 2838 1.50 0.05% 1,370,423
IMI IMI 2,872.00p 2872 -16.00 -0.55% 855,294
INF Informa 819.20p 819.2 -11.40 -1.37% 3,004,875
IPO Ip Group 63.00p 63 0.90 1.45% 1,905,766
ITRK Intertek Group 4,892.00p 4892 6.00 0.12% 955,066
IWG International Workplace Group 196.40p 196.4 -0.10 -0.05% 9,849,500
JAM JPMorgan American 1,154.00p 1154 6.00 0.52% 176,962
JD. JD Sports 76.40p 76.4 -0.48 -0.62% 9,449,001
JDW Wetherspoon (J.D) 627.50p 627.5 10.00 1.62% 218,915
JEDT JPMorgan European Discovery Trust 627.00p 627 -4.00 -0.63% 65,654
JFJ JPMorgan Japanese 752.00p 752 -8.00 -1.05% 276,449
JGGI JPMorgan Global Growth & Income 585.00p 585 3.00 0.52% 1,185,962
JTC Jtc Plc 1,314.00p 1314 0.00 0% 143,258
KIE Kier 214.00p 214 -0.60 -0.28% 1,042,098
KNOS Kainos Group 913.50p 913.5 38.00 4.34% 350,884
LRE Lancashire Holdings 597.50p 597.5 -6.00 -0.99% 681,434
LSEG London Stock Exchange 9,650.00p 9650 238.00 2.53% 1,402,630
MAB Mitchells & Butlers 270.50p 270.5 -1.50 -0.55% 192,157
MCG Mobico Group 24.58p 24.58 -0.40 -1.6% 1,660,848
MKS Marks & Spencer 351.95p 351.95 -8.80 -2.44% 6,104,059
MNKS Monks Inv 1,554.00p 1554 18.00 1.17% 596,709
MOON Moonpig Gr 215.00p 215 0.00 0% 2,222,508
MRC Mercantile Investment Trust PLC 268.50p 268.5 2.00 0.75% 2,625,359
MRO Melrose 532.40p 532.4 -23.60 -4.24% 4,259,723
MSLH Marshalls 145.90p 145.9 -1.30 -0.88% 694,530
MTO Mitie 180.50p 180.5 -0.50 -0.28% 1,189,887
MTRO Metro Bank 144.60p 144.6 1.20 0.84% 574,105
NAS North Atl.smlr 356.00p 356 -3.00 -0.84% 49,454
NCC Ncc 121.60p 121.6 0.40 0.33% 1,048,145
NG. National Grid 1,253.80p 1253.8 -22.60 -1.77% 12,692,779
NXT Next 13,460.00p 13460 -45.00 -0.33% 443,181
OCDO Ocado 218.10p 218.1 9.90 4.76% 4,832,286
ONT Oxford Nanopore Technologies 124.50p 124.5 2.00 1.63% 1,286,053
OXIG Oxford Instruments 2,900.00p 2900 4.00 0.14% 198,442
PAGE PageGroup 140.00p 140 -0.50 -0.36% 732,061
PCFT Polar Cap Gbl 226.00p 226 1.00 0.44% 382,530
PCT Polar Capital Technology Trust 590.50p 590.5 10.50 1.81% 2,429,405
PETS Pets at home 192.10p 192.1 0.30 0.16% 366,755
PFD Premier Foods 196.90p 196.9 0.50 0.25% 3,538,613
PHI Pacific Horizon 996.00p 996 16.00 1.63% 201,841
PIN Pantheon International 378.00p 378 4.00 1.07% 742,614
PLUS Plus500 4,504.00p 4504 -118.00 -2.55% 207,014
PNL Personal Assets Trust 539.00p 539 0.00 0% 364,343
PPET Patria Private 606.00p 606 2.00 0.33% 43,470
PPH Pphe Hotel 1,694.00p 1694 -24.00 -1.4% 19,925
PRU Prudential 1,125.50p 1125.5 8.50 0.76% 11,137,892
PSH Pershing Square Holdings 4,390.00p 4390 36.00 0.83% 90,869
PSN Persimmon 1,142.50p 1142.5 -22.50 -1.93% 1,490,765
PSON Pearson 1,091.00p 1091 14.00 1.3% 1,979,848
PTEC Playtech 402.40p 402.4 -2.60 -0.64% 1,265,153
QQ. Qinetiq 464.80p 464.8 -14.00 -2.92% 922,440
RCP RIT Capital Partners 2,205.00p 2205 25.00 1.15% 227,021
REL Relx 2,779.00p 2779 73.00 2.7% 8,216,143
RICA Ruffer Investment Company 310.00p 310 0.00 0% 599,593
RMV Rightmove 453.70p 453.7 0.20 0.04% 1,890,391
ROR Rotork 338.00p 338 0.60 0.18% 2,683,738
RPI Raspberry Pi 590.00p 590 -18.50 -3.04% 936,742
RR. Rolls-Royce 1,180.40p 1180.4 -82.00 -6.5% 43,965,896
RS1 RS Group 616.50p 616.5 7.50 1.23% 1,008,969
RSW Renishaw 4,562.00p 4562 138.00 3.12% 103,304
RTO Rentokil Initial 493.90p 493.9 -4.90 -0.98% 4,565,964
SAFE Safestore 702.50p 702.5 1.00 0.14% 203,477
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 195,723
SCT Softcat 1,363.00p 1363 31.00 2.33% 349,160
SDP Schroder AsiaPacific Fund 737.00p 737 3.00 0.41% 121,845
SGE Sage Group 916.60p 916.6 20.00 2.23% 2,724,661
SGRO Segro 715.00p 715 -4.80 -0.67% 1,710,859
SHC Shaftesbury Capital 138.30p 138.3 -1.30 -0.93% 8,250,125
SMIN Smiths Group 2,560.00p 2560 -21.00 -0.81% 1,090,263
SMT Scottish Mortgage 1,417.00p 1417 1.50 0.11% 3,211,729
SMWH Wh Smith 639.00p 639 4.50 0.71% 447,313
SN. Smith & Nephew 1,221.00p 1221 -41.50 -3.29% 1,283,441
SNR Senior 287.00p 287 -0.50 -0.17% 3,893,769
SPI Spire Healthcare 164.00p 164 -1.60 -0.97% 1,209,161
SPX Spirax-Sarco 7,492.00p 7492 36.00 0.48% 192,136
SRP Serco 294.00p 294 1.00 0.34% 3,161,025
SSPG SSP Group 192.90p 192.9 -2.10 -1.08% 3,442,765
STAN Standard Chartered 1,806.00p 1806 4.00 0.22% 6,122,347
STEM SThree 156.40p 156.4 1.20 0.77% 370,035
SVS Savills 837.00p 837 -9.00 -1.06% 686,481
SYNC Syncona 87.00p 87 -0.60 -0.68% 6,300,152
TATE Tate & Lyle 356.10p 356.1 -0.40 -0.11% 711,841
TBCG TBC Bank Group 5,045.00p 5045 -15.00 -0.3% 19,650
TEM Templeton Emerging Markets 282.50p 282.5 2.50 0.89% 1,960,357
TPK Travis Perkins 577.50p 577.5 -2.50 -0.43% 969,777
TRN Trainline 249.00p 249 4.60 1.88% 1,872,291
TRST Trustpilot 261.20p 261.2 8.80 3.49% 1,873,732
USA Baillie Gifford US Growth Trust 308.50p 308.5 1.50 0.49% 168,455
UTG Unite 477.60p 477.6 7.00 1.49% 2,490,560
VEIL Vietnam Enterprise Investments 772.00p 772 -1.00 -0.13% 44,266
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -4.00 -0.84% 101,974
VTY Vistry Grp 347.00p 347 -7.00 -1.98% 2,391,231
WEIR Weir Group 3,044.00p 3044 -46.00 -1.49% 611,346
WIZZ Wizz Air 954.00p 954 -33.50 -3.39% 941,287
WOSG Watches Switz 538.50p 538.5 12.00 2.28% 331,974
WTB Whitbread 2,454.00p 2454 -54.00 -2.15% 587,659
XPS Xps Pensions 322.50p 322.5 6.00 1.9% 1,024,596
FTSE 100 Latest
Value10,498.09
Change-110.99