Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,759.69
Change -105.61 (-1.8%)
High 5,913.57
Low 5,767.75
Prev. Close 5,759.68994

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.00p 350 2.00 0.57% 1,335,843
AAF Airtel Africa 357.00p 357 -3.00 -0.83% 7,868,794
ABF AB Foods 1,887.00p 1887 -39.50 -2.05% 904,351
ADM Admiral 3,078.00p 3078 218.00 7.62% 2,359,013
AGT AVI Global Trust 256.50p 256.5 -3.50 -1.35% 998,042
AJB AJ Bell 447.60p 447.6 2.60 0.58% 1,545,761
ALFA Alfa Fin 195.20p 195.2 3.40 1.77% 719,766
ALW Alliance Witan 1,260.00p 1260 -2.00 -0.16% 828,020
AML Aston Martin Lagonda 42.50p 42.5 -1.70 -3.85% 3,470,261
ANTO Antofagasta 3,857.00p 3857 -188.00 -4.65% 1,115,339
AO. Ao World 93.90p 93.9 -0.90 -0.95% 245,510
ASC ASOS 282.00p 282 4.00 1.44% 103,934
ASL Aberforth Smaller Companies Trust Plc 1,616.00p 1616 -12.00 -0.74% 199,923
ATG Auction Technology Group 313.00p 313 1.00 0.32% 380,457
ATT Allianz Technology Trust 523.00p 523 -3.00 -0.57% 1,644,913
AUTO Auto Trader 472.70p 472.7 0.60 0.13% 6,415,449
AZN Astrazeneca 14,774.00p 14774 -314.00 -2.08% 2,368,076
BA. BAE Systems 2,150.00p 2150 -119.00 -5.24% 12,295,219
BAB Babcock 1,354.00p 1354 -46.00 -3.29% 1,406,788
BAG Barr (A.G.) 682.00p 682 0.00 0% 119,650
BBY Balfour Beatty 722.50p 722.5 -8.00 -1.1% 877,671
BCG Baltic Classifieds Group 186.40p 186.4 3.80 2.08% 1,701,943
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 4,030,536
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 -27.00 -3.04% 478,548
BHMG BH Macro GBP 438.50p 438.5 3.50 0.8% 480,631
BKG Berkeley Group 4,020.00p 4020 -100.00 -2.43% 361,030
BME B&M 188.68p 188.68 0.80 0.43% 5,087,052
BMY Bloomsbury 552.00p 552 76.50 16.09% 2,070,260
BNKR Bankers Investment Trust 133.80p 133.8 -1.40 -1.04% 1,801,097
BNZL Bunzl 2,234.00p 2234 50.00 2.29% 1,832,499
BOWL Hollywood Bwl 261.00p 261 1.50 0.58% 433,539
BOY Bodycote 726.00p 726 -3.50 -0.48% 155,270
BPT Bridgepoint 238.80p 238.8 -4.00 -1.65% 814,841
BREE Breedon 330.20p 330.2 -4.60 -1.37% 672,746
BRGE BlackRock Greater Europe Investment Trust 565.00p 565 -11.00 -1.91% 114,777
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 -26.00 -1.95% 36,345
BUT Brunner Inv.tst 1,450.00p 1450 -26.00 -1.76% 44,830
BYG Big Yellow 959.00p 959 -6.00 -0.62% 1,316,797
BYIT Bytes Tech 310.40p 310.4 3.40 1.11% 526,206
CCC Computacenter 3,198.00p 3198 0.00 0% 108,597
CCH Coca-Cola HBC 4,542.00p 4542 -24.00 -0.53% 676,815
CCL Carnival 2,056.00p 2056 -82.00 -3.84% 1,341,457
CCR C&C Group 109.20p 109.2 0.80 0.74% 327,035
CGT Capital Gearing Trust 5,040.00p 5040 -10.00 -0.2% 34,859
CHG Chemring 520.00p 520 -24.00 -4.41% 563,593
CHRY Chrysalis Inves 87.40p 87.4 -0.80 -0.91% 958,667
CKN Clarkson 4,360.00p 4360 -120.00 -2.68% 67,864
CLDN Caledonia 334.50p 334.5 -1.50 -0.45% 755,800
CMCX CMC Markets 322.00p 322 -2.50 -0.77% 204,369
COA Coats Group Plc 95.10p 95.1 7.70 8.81% 7,163,618
CPG Compass Group 2,306.00p 2306 71.00 3.18% 4,033,299
CRDA Croda International 2,839.00p 2839 -8.00 -0.28% 402,974
CTEC ConvaTec 248.60p 248.6 5.40 2.22% 8,919,297
CURY Currys 149.20p 149.2 -1.50 -1% 2,042,503
CWK Cranswick 5,290.00p 5290 -20.00 -0.38% 109,294
DGE Diageo 1,544.00p 1544 24.00 1.58% 7,000,123
DLN Derwent London 1,751.00p 1751 6.00 0.34% 437,730
DPLM Diploma 5,360.00p 5360 -30.00 -0.56% 412,665
DSCV DiscoverIE 595.00p 595 -16.00 -2.62% 1,339,535
EDV Endeavour Mining 4,566.00p 4566 -282.00 -5.82% 502,665
ELM Elementis 160.20p 160.2 -0.80 -0.5% 1,719,602
ENT Entain 584.80p 584.8 6.60 1.14% 3,196,882
EOT Euro Opps Tr. 872.00p 872 -4.00 -0.46% 185,454
ESCT The European Smaller Companies Trust 214.50p 214.5 -0.50 -0.23% 399,671
ESNT Essentra 98.40p 98.4 -1.20 -1.2% 345,322
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 -3.00 -1.3% 747,512
EXPN Experian 2,755.00p 2755 70.00 2.61% 3,582,722
EZJ easyJet 412.00p 412 -21.70 -5% 9,487,917
FAN Volution Group PLS 646.00p 646 -16.00 -2.42% 323,417
FCIT F&C Investment Trust 1,240.00p 1240 -20.00 -1.59% 421,563
FCSS Fidelity China Special Situations PLC 289.00p 289 -8.50 -2.86% 695,406
FEML Fidelity E.m.ld 1,192.00p 1192 -36.00 -2.93% 108,904
FEV Fidelity European Values 410.00p 410 -4.00 -0.97% 1,014,263
FGP Firstgroup 177.20p 177.2 -1.10 -0.62% 780,745
FGT Finsbury Growth 768.00p 768 6.00 0.79% 591,121
FOUR 4Imprint 3,890.00p 3890 0.00 0% 43,716
FRAS Frasers Group 679.00p 679 -2.00 -0.29% 129,627
FRES Fresnillo 3,572.00p 3572 -280.00 -7.27% 1,651,335
FSV Fidelity 434.00p 434 -5.00 -1.14% 579,333
FUTR Future 435.00p 435 26.60 6.51% 639,093
FXPO Ferrexpo 52.00p 52 -3.50 -6.31% 1,405,559
GDWN Goodwin 23,800.00p 23800 -600.00 -2.46% 6,842
GEN Genuit Group 338.00p 338 -12.00 -3.43% 1,105,264
GFTU Grafton Group 938.20p 938.2 14.30 1.55% 452,929
GNC Greencore 256.50p 256.5 0.50 0.2% 1,079,996
GNS Genus 2,680.00p 2680 -60.00 -2.19% 75,060
GPE GPE 336.00p 336 1.50 0.45% 2,521,876
GRG Greggs 1,676.00p 1676 44.00 2.7% 584,466
GRI Grainger plc 183.20p 183.2 0.00 0% 1,876,806
GROW Molten Ventures 450.80p 450.8 -3.60 -0.79% 236,951
GSCT Glb Sml Co Trst 186.80p 186.8 -0.60 -0.32% 497,177
HAS Hays 38.82p 38.82 -1.52 -3.77% 19,751,007
HFG Hilton Foods 506.00p 506 -4.00 -0.78% 150,299
HGT HgCapital Trust plc 419.50p 419.5 8.50 2.07% 1,081,569
HIK Hikma Pharmaceuticals 1,210.00p 1210 -39.00 -3.12% 1,379,564
HILS Hill & Smith 2,265.00p 2265 -40.00 -1.74% 156,890
HLMA Halma 3,956.00p 3956 -66.00 -1.64% 952,409
HLN Haleon 381.20p 381.2 -5.60 -1.45% 27,971,296
HOC Hochschild 678.00p 678 -71.50 -9.54% 1,504,083
HRI Herald Investment Trust 2,525.00p 2525 0.00 0% 82,816
HSL Henderson Smaller Companies Trust 885.00p 885 -5.00 -0.56% 478,675
HSX Hiscox 1,470.00p 1470 -12.00 -0.81% 959,472
HTG Hunting 495.00p 495 -16.00 -3.13% 1,139,090
HTWS Helios Towers 195.00p 195 1.20 0.62% 1,259,995
HVPE HarbourVest Private Equity 2,885.00p 2885 -25.00 -0.86% 73,500
HWDN Howden Joinery 873.50p 873.5 -18.50 -2.07% 3,543,175
HWG Harworth Gp 168.00p 168 -2.00 -1.18% 103,056
IAG International Airlines 372.20p 372.2 -14.00 -3.63% 60,978,722
ICGT ICG Enterprise Trust 1,402.00p 1402 -18.00 -1.27% 99,043
IEM Impax Asset Management 426.00p 426 -7.00 -1.62% 607,880
IHG InterContinental Hotels $131.65 131.65 -2.25 -1.68% 1,257,188
IHP IntegraFin Holdings 315.50p 315.5 -1.00 -0.32% 971,103
III 3i Group 2,929.00p 2929 -258.00 -8.1% 2,087,562
IMI IMI 2,752.00p 2752 -46.00 -1.64% 1,196,715
INF Informa 805.40p 805.4 -6.20 -0.76% 7,579,325
IPO Ip Group 49.90p 49.9 -0.50 -0.99% 2,012,171
ITRK Intertek Group 4,044.00p 4044 10.00 0.25% 741,878
IWG International Workplace Group 212.40p 212.4 -0.20 -0.09% 4,358,993
JAM JPMorgan American 1,126.00p 1126 -4.00 -0.35% 340,631
JD. JD Sports 76.98p 76.98 1.34 1.77% 10,925,516
JDW Wetherspoon (J.D) 694.00p 694 1.50 0.22% 914,715
JEDT JPMorgan European Discovery Trust 616.00p 616 -7.00 -1.12% 184,912
JFJ JPMorgan Japanese 777.00p 777 -17.00 -2.14% 268,653
JGGI JPMorgan Global Growth & Income 568.00p 568 -10.00 -1.73% 1,883,297
JTC Jtc Plc 1,300.00p 1300 -2.00 -0.15% 808,113
JUST Just Group 216.50p 216.5 0.00 0% 3,570,495
KIE Kier 215.50p 215.5 -7.50 -3.36% 1,350,793
KNOS Kainos Group 777.50p 777.5 25.50 3.39% 427,531
LRE Lancashire Holdings 631.00p 631 -19.00 -2.92% 1,087,350
LSEG London Stock Exchange 8,744.00p 8744 84.00 0.97% 2,376,347
MAB Mitchells & Butlers 291.00p 291 0.00 0% 6,963,782
MCG Mobico Group 25.48p 25.48 -0.12 -0.47% 3,494,432
MKS Marks & Spencer 378.10p 378.1 -0.40 -0.11% 4,091,583
MNKS Monks Inv 1,450.00p 1450 -20.00 -1.36% 252,396
MOON Moonpig Gr 212.00p 212 0.00 0% 1,149,128
MRC Mercantile Investment Trust PLC 255.00p 255 -2.00 -0.78% 2,074,223
MRO Melrose 540.40p 540.4 -16.60 -2.98% 5,361,342
MSLH Marshalls 161.80p 161.8 -2.40 -1.46% 1,110,520
MTO Mitie 172.80p 172.8 -2.60 -1.48% 2,727,452
MTRO Metro Bank 114.80p 114.8 2.80 2.5% 1,880,120
NAS North Atl.smlr 352.00p 352 -15.00 -4.09% 93,964
NCC Ncc 132.20p 132.2 2.80 2.16% 3,434,796
NG. National Grid 1,352.00p 1352 7.00 0.52% 16,749,186
NXT Next 13,245.00p 13245 -90.00 -0.67% 1,170,520
OCDO Ocado 196.30p 196.3 -4.70 -2.34% 1,650,042
ONT Oxford Nanopore Technologies 124.00p 124 -0.40 -0.32% 1,211,450
OXIG Oxford Instruments 2,635.00p 2635 -40.00 -1.5% 182,086
PAGE PageGroup 151.90p 151.9 -26.80 -15% 9,735,792
PCFT Polar Cap Gbl 216.00p 216 -3.00 -1.37% 178,661
PCT Polar Capital Technology Trust 498.50p 498.5 -4.50 -0.89% 2,134,239
PETS Pets at home 193.90p 193.9 -1.20 -0.62% 1,099,570
PFD Premier Foods 192.00p 192 1.00 0.52% 1,570,186
PHI Pacific Horizon 907.00p 907 -20.00 -2.16% 109,499
PIN Pantheon International 342.00p 342 -4.50 -1.3% 565,392
PLUS Plus500 4,090.00p 4090 -106.00 -2.53% 176,235
PNL Personal Assets Trust 547.00p 547 -5.00 -0.91% 475,528
PPET Patria Private 580.00p 580 -15.00 -2.52% 105,447
PPH Pphe Hotel 1,730.00p 1730 -18.00 -1.03% 21,384
PRU Prudential 1,090.50p 1090.5 -8.50 -0.77% 4,602,222
PSH Pershing Square Holdings 4,132.00p 4132 -66.00 -1.57% 166,552
PSN Persimmon 1,320.00p 1320 -34.00 -2.51% 1,640,111
PSON Pearson 976.60p 976.6 -1.00 -0.1% 2,264,991
PTEC Playtech 354.00p 354 4.00 1.14% 1,294,946
QQ. Qinetiq 490.60p 490.6 -18.40 -3.61% 879,544
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 240,742
REL Relx 2,623.00p 2623 70.00 2.74% 8,077,612
RICA Ruffer Investment Company 305.00p 305 -2.00 -0.65% 523,743
RMV Rightmove 441.60p 441.6 5.60 1.28% 6,068,852
ROR Rotork 370.80p 370.8 -1.00 -0.27% 2,522,410
RPI Raspberry Pi 319.80p 319.8 -10.80 -3.27% 508,181
RR. Rolls-Royce 1,290.00p 1290 -73.00 -5.36% 61,104,280
RS1 RS Group 660.00p 660 -4.50 -0.68% 782,690
RSW Renishaw 4,035.00p 4035 -115.00 -2.77% 86,760
RTO Rentokil Initial 471.20p 471.2 45.70 10.74% 22,362,681
SAFE Safestore 747.00p 747 -3.00 -0.4% 336,958
SAIN Scot.amer.inv. 516.00p 516 -4.00 -0.77% 551,366
SCT Softcat 1,157.00p 1157 15.00 1.31% 749,305
SDP Schroder AsiaPacific Fund 707.00p 707 -14.00 -1.94% 110,407
SGE Sage Group 834.20p 834.2 0.80 0.1% 9,204,280
SGRO Segro 777.00p 777 -28.00 -3.48% 3,966,738
SHC Shaftesbury Capital 144.20p 144.2 -1.80 -1.23% 8,591,023
SMIN Smiths Group 2,624.00p 2624 -50.00 -1.87% 880,731
SMT Scottish Mortgage 1,182.50p 1182.5 -16.50 -1.38% 1,284,312
SMWH Wh Smith 603.00p 603 -3.00 -0.5% 506,551
SN. Smith & Nephew 1,306.00p 1306 -30.00 -2.25% 2,700,382
SNR Senior 311.00p 311 11.00 3.67% 2,735,414
SPI Spire Healthcare 190.00p 190 -4.80 -2.46% 2,624,701
SPX Spirax-Sarco 7,410.00p 7410 -135.00 -1.79% 480,066
SRP Serco 306.00p 306 2.40 0.79% 2,976,193
SSPG SSP Group 190.30p 190.3 0.10 0.05% 5,378,311
STAN Standard Chartered 1,680.50p 1680.5 -34.00 -1.98% 7,737,527
STEM SThree 175.20p 175.2 1.20 0.69% 276,353
SVS Savills 1,004.00p 1004 8.00 0.8% 159,103
SYNC Syncona 95.60p 95.6 -0.50 -0.52% 1,063,311
TATE Tate & Lyle 361.80p 361.8 7.40 2.09% 1,216,820
TBCG TBC Bank Group 4,420.00p 4420 -70.00 -1.56% 57,970
TEM Templeton Emerging Markets 263.50p 263.5 -6.50 -2.41% 1,979,008
THRG Throgmorton Trust 605.00p 605 -10.00 -1.63% 107,863
TPK Travis Perkins 624.00p 624 -12.50 -1.96% 325,513
TRN Trainline 192.10p 192.1 3.10 1.64% 4,763,764
TRST Trustpilot 148.30p 148.3 0.10 0.07% 3,696,297
USA Baillie Gifford US Growth Trust 275.50p 275.5 -0.50 -0.18% 1,057,164
UTG Unite 496.80p 496.8 3.80 0.77% 3,007,588
VEIL Vietnam Enterprise Investments 791.00p 791 -6.00 -0.75% 150,348
VOF VinaCapital Vietnam Opportunity Fund 480.00p 480 -9.00 -1.84% 125,872
VTY Vistry Grp 470.00p 470 0.30 0.06% 4,837,023
WEIR Weir Group 3,094.00p 3094 54.00 1.78% 1,965,577
WG. Wood Group (J) 29.00p 29 0.26 0.9% 7,969,741
WIZZ Wizz Air 977.50p 977.5 -124.50 -11.3% 4,235,979
WOSG Watches Switz 482.00p 482 -3.80 -0.78% 940,017
WTB Whitbread 2,554.00p 2554 12.00 0.47% 1,077,516
XPS Xps Pensions 306.00p 306 -2.00 -0.65% 250,803
FTSE 100 Latest
Value10,413.94
Change-153.71