Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,697.03
Change 16.17 (0.28%)
High 5,739.24
Low 5,680.94
Prev. Close 5,680.85986

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.00p 343 -3.50 -1.01% 457,179
AAF Airtel Africa 334.40p 334.4 6.80 2.08% 1,081,263
ABF AB Foods 1,904.50p 1904.5 -32.00 -1.65% 105,338
ADM Admiral 2,808.00p 2808 8.00 0.29% 445,437
AGT AVI Global Trust 260.00p 260 0.50 0.19% 353,484
AHT Ashtead Group 4,938.00p 4938 2.00 0.04% -
AJB AJ Bell 452.60p 452.6 -3.60 -0.79% 204,252
ALFA Alfa Fin 194.80p 194.8 -1.40 -0.71% 90,367
ALW Alliance Witan 1,262.00p 1262 4.00 0.32% 350,378
AML Aston Martin Lagonda 60.35p 60.35 -0.10 -0.17% 241,384
ANTO Antofagasta 3,729.00p 3729 148.00 4.13% 826,667
AO. Ao World 103.60p 103.6 0.80 0.78% 289,156
ASC ASOS 294.00p 294 5.00 1.73% 90,106
ASL Aberforth Smaller Companies Trust Plc 1,658.00p 1658 0.00 0% 54,812
ATG Auction Technology Group 311.50p 311.5 20.00 6.86% 292,888
ATT Allianz Technology Trust 522.00p 522 0.00 0% 499,580
AUTO Auto Trader 477.10p 477.1 -8.70 -1.79% 2,631,247
AZN Astrazeneca 14,046.00p 14046 -58.00 -0.41% 468,454
BA. BAE Systems 1,926.50p 1926.5 47.50 2.53% 3,100,677
BAB Babcock 1,422.00p 1422 31.00 2.23% 241,595
BAG Barr (A.G.) 662.00p 662 -7.00 -1.05% 56,640
BBY Balfour Beatty 745.00p 745 1.00 0.13% 139,837
BCG Baltic Classifieds Group 187.60p 187.6 -0.80 -0.42% 659,508
BEZ Beazley 1,241.00p 1241 5.00 0.4% -
BGFD Baillie Gifford Japan Trust PLC 911.00p 911 2.00 0.22% 95,107
BHMG BH Macro GBP 430.50p 430.5 0.50 0.12% 423,882
BKG Berkeley Group 4,102.00p 4102 -74.00 -1.77% 365,533
BME B&M 171.90p 171.9 -2.10 -1.21% -
BMY Bloomsbury 454.00p 454 6.50 1.45% 67,238
BNKR Bankers Investment Trust 132.00p 132 0.40 0.3% 698,430
BNZL Bunzl 2,128.00p 2128 -22.00 -1.02% -
BOWL Hollywood Bwl 266.50p 266.5 5.50 2.11% 355,589
BOY Bodycote 760.00p 760 5.00 0.66% 22,328
BPT Bridgepoint 260.60p 260.6 1.00 0.39% 280,597
BREE Breedon 347.80p 347.8 0.40 0.12% 130,465
BRGE BlackRock Greater Europe Investment Trust 589.00p 589 4.00 0.68% 44,515
BRSC BlackRock Smaller Companies Trust PLC 1,376.00p 1376 0.00 0% 44,205
BUT Brunner Inv.tst 1,488.00p 1488 12.00 0.81% 34,741
BYG Big Yellow 1,034.00p 1034 -2.00 -0.19% 195,814
BYIT Bytes Tech 303.00p 303 6.60 2.23% 3,077,936
CCC Computacenter 3,058.00p 3058 36.00 1.19% 177,664
CCH Coca-Cola HBC 4,280.00p 4280 18.00 0.42% 430,863
CCL Carnival 2,444.00p 2444 29.00 1.2% 402,783
CCR C&C Group 115.60p 115.6 0.20 0.17% 135,632
CGT Capital Gearing Trust 4,975.00p 4975 0.00 0% 20,997
CHG Chemring 509.00p 509 9.50 1.9% 1,333,277
CHRY Chrysalis Inves 97.80p 97.8 0.30 0.31% 569,987
CKN Clarkson 4,145.00p 4145 -15.00 -0.36% 51,512
CLDN Caledonia 356.50p 356.5 -2.50 -0.7% 263,717
CMCX CMC Markets 325.00p 325 8.00 2.52% 147,406
COA Coats Group Plc 87.70p 87.7 0.50 0.57% 842,309
CPG Compass Group 2,088.00p 2088 -37.00 -1.74% 1,659,764
CRDA Croda International 2,929.00p 2929 45.00 1.56% 66,012
CTEC ConvaTec 226.00p 226 0.40 0.18% 2,644,560
CURY Currys 144.00p 144 -0.40 -0.28% 671,051
CWK Cranswick 5,310.00p 5310 -10.00 -0.19% 176,835
DGE Diageo 1,770.50p 1770.5 10.50 0.6% 1,451,546
DLN Derwent London 1,872.00p 1872 -22.00 -1.16% -
DPLM Diploma 5,395.00p 5395 -15.00 -0.28% 299,917
DSCV DiscoverIE 626.00p 626 11.00 1.79% 24,983
EDV Endeavour Mining 4,338.00p 4338 164.00 3.93% 289,672
ELM Elementis 168.80p 168.8 1.60 0.96% 93,840
ENT Entain 608.20p 608.2 -2.60 -0.43% 712,889
EOT Euro Opps Tr. 889.00p 889 9.00 1.02% 36,750
ESCT The European Smaller Companies Trust 225.50p 225.5 2.50 1.12% 274,583
ESNT Essentra 104.00p 104 0.20 0.19% 522,293
EWI Edinburgh Worldwide Investment Trust 230.00p 230 2.00 0.88% 264,797
EXPN Experian 2,522.00p 2522 23.00 0.92% 1,289,072
EZJ easyJet 484.70p 484.7 -1.40 -0.29% 1,750,286
FAN Volution Group PLS 686.00p 686 10.00 1.48% 552,120
FCIT F&C Investment Trust 1,263.00p 1263 1.00 0.08% 229,794
FCSS Fidelity China Special Situations PLC 320.50p 320.5 -1.50 -0.47% 359,720
FEML Fidelity E.m.ld 1,204.00p 1204 10.00 0.84% 158,300
FEV Fidelity European Values 434.50p 434.5 3.00 0.7% 274,747
FGP Firstgroup 191.60p 191.6 -0.30 -0.16% 217,285
FGT Finsbury Growth 734.00p 734 -3.00 -0.41% 339,281
FOUR 4Imprint 3,945.00p 3945 55.00 1.41% 98,637
FRAS Frasers Group 708.00p 708 -2.50 -0.35% 51,284
FRES Fresnillo 3,852.00p 3852 158.00 4.28% 464,721
FSV Fidelity 445.50p 445.5 -4.00 -0.89% 457,882
FUTR Future 463.00p 463 -6.00 -1.28% 234,897
FXPO Ferrexpo 68.60p 68.6 -2.20 -3.11% 760,747
GDWN Goodwin 27,000.00p 27000 400.00 1.5% 3,345
GEN Genuit Group 362.00p 362 6.00 1.69% 438,603
GFTU Grafton Group 951.70p 951.7 -4.70 -0.49% 44,524
GNC Greencore 298.00p 298 -0.50 -0.17% 888,959
GNS Genus 3,025.00p 3025 -10.00 -0.33% 22,228
GPE GPE 346.50p 346.5 -2.50 -0.72% 244,622
GRG Greggs 1,629.00p 1629 -51.00 -3.04% 708,382
GRI Grainger plc 188.00p 188 -1.60 -0.84% 743,725
GROW Molten Ventures 468.40p 468.4 -1.40 -0.3% 120,843
GSCT Glb Sml Co Trst 186.00p 186 0.20 0.11% 366,782
HAS Hays 47.92p 47.92 0.30 0.63% 1,004,299
HFG Hilton Foods 509.00p 509 -1.00 -0.2% 56,160
HGT HgCapital Trust plc 451.50p 451.5 24.00 5.61% 3,732,694
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00 1.3% 201,069
HILS Hill & Smith 2,310.00p 2310 15.00 0.65% 32,403
HLMA Halma 3,586.00p 3586 38.00 1.07% 699,412
HLN Haleon 397.70p 397.7 -0.40 -0.1% 7,107,973
HOC Hochschild 685.50p 685.5 26.00 3.94% 558,239
HRI Herald Investment Trust 2,540.00p 2540 30.00 1.2% 18,326
HSL Henderson Smaller Companies Trust 914.00p 914 2.00 0.22% 80,882
HSX Hiscox 1,512.00p 1512 12.00 0.8% 484,872
HTG Hunting 469.50p 469.5 3.50 0.75% 130,330
HTWS Helios Towers 180.60p 180.6 -1.60 -0.88% 246,805
HVPE HarbourVest Private Equity 3,070.00p 3070 0.00 0% 44,324
HWDN Howden Joinery 843.00p 843 -9.50 -1.11% 500,993
HWG Harworth Gp 167.50p 167.5 1.50 0.9% 32,456
IAG International Airlines 446.40p 446.4 7.90 1.8% 10,545,316
ICGT ICG Enterprise Trust 1,492.00p 1492 2.00 0.13% 21,035
IEM Impax Asset Management 413.00p 413 2.00 0.49% 395,418
IHG InterContinental Hotels $143.60 143.6 1.20 0.84% 40,464
IHP IntegraFin Holdings 350.50p 350.5 3.50 1.01% 115,026
III 3i Group 3,326.00p 3326 -27.00 -0.81% 1,029,783
IMI IMI 2,864.00p 2864 20.00 0.7% 263,688
INF Informa 844.60p 844.6 7.20 0.86% 1,577,125
IPO Ip Group 58.20p 58.2 0.50 0.87% 693,787
ITRK Intertek Group 4,502.00p 4502 24.00 0.54% 354,466
IWG International Workplace Group 237.60p 237.6 8.80 3.85% 436,336
JAM JPMorgan American 1,116.00p 1116 -2.00 -0.18% -
JD. JD Sports 81.04p 81.04 -0.28 -0.34% 2,942,802
JDW Wetherspoon (J.D) 702.00p 702 4.50 0.65% 66,722
JEDT JPMorgan European Discovery Trust 631.00p 631 6.00 0.96% 62,832
JFJ JPMorgan Japanese 775.00p 775 11.00 1.44% 278,051
JGGI JPMorgan Global Growth & Income 576.00p 576 0.00 0% 925,668
JTC Jtc Plc 1,296.00p 1296 4.00 0.31% 152,568
JUST Just Group 217.00p 217 0.50 0.23% 1,033,697
KIE Kier 228.00p 228 -0.50 -0.22% 234,427
KNOS Kainos Group 755.50p 755.5 -14.50 -1.88% 373,584
LRE Lancashire Holdings 651.00p 651 7.00 1.09% 48,770
LSEG London Stock Exchange 7,484.00p 7484 -18.00 -0.24% 1,490,481
MAB Mitchells & Butlers 274.50p 274.5 2.00 0.73% 114,107
MCG Mobico Group 25.98p 25.98 0.98 3.92% 2,414,641
MKS Marks & Spencer 376.40p 376.4 -10.00 -2.59% 2,659,928
MNKS Monks Inv 1,492.00p 1492 0.00 0% 166,065
MOON Moonpig Gr 205.00p 205 -1.50 -0.73% 117,250
MRC Mercantile Investment Trust PLC 265.50p 265.5 -0.50 -0.19% 624,845
MRO Melrose 642.00p 642 12.00 1.9% 758,577
MSLH Marshalls 169.20p 169.2 -3.00 -1.74% 251,910
MTO Mitie 171.40p 171.4 -0.80 -0.46% 691,351
MTRO Metro Bank 126.40p 126.4 -3.60 -2.77% 1,301,533
NAS North Atl.smlr 360.00p 360 4.00 1.12% 55,762
NCC Ncc 135.00p 135 3.00 2.27% 350,088
NG. National Grid 1,273.50p 1273.5 -11.50 -0.89% 4,795,531
NXT Next 12,755.00p 12755 -145.00 -1.12% 87,729
OCDO Ocado 223.80p 223.8 -7.70 -3.33% 1,073,034
ONT Oxford Nanopore Technologies 140.60p 140.6 -0.40 -0.28% 377,883
OXIG Oxford Instruments 2,445.00p 2445 -5.00 -0.2% 15,319
PAGE PageGroup 208.40p 208.4 -1.40 -0.67% 222,668
PCFT Polar Cap Gbl 235.50p 235.5 0.00 0% 109,519
PCT Polar Capital Technology Trust 487.00p 487 1.00 0.21% 881,975
PETS Pets at home 216.40p 216.4 0.80 0.37% 277,611
PFD Premier Foods 195.00p 195 0.00 0% 700,177
PHI Pacific Horizon 890.00p 890 5.00 0.56% 43,417
PIN Pantheon International 363.00p 363 -1.00 -0.27% 134,714
PLUS Plus500 4,828.00p 4828 312.00 6.91% 123,265
PNL Personal Assets Trust 545.00p 545 -1.00 -0.18% 296,803
PPET Patria Private 613.00p 613 0.00 0% 18,176
PPH Pphe Hotel 1,960.00p 1960 -12.00 -0.61% 1,318
PRU Prudential 1,172.50p 1172.5 -9.00 -0.76% 2,313,801
PSH Pershing Square Holdings 4,542.00p 4542 40.00 0.89% 46,594
PSN Persimmon 1,384.50p 1384.5 -29.00 -2.05% 1,123,027
PSON Pearson 901.40p 901.4 3.00 0.33% 1,040,919
PTEC Playtech 323.50p 323.5 25.00 8.38% 2,831,424
QQ. Qinetiq 487.40p 487.4 13.80 2.91% 317,027
RCP RIT Capital Partners 2,180.00p 2180 -10.00 -0.46% 117,687
REL Relx 2,164.00p 2164 19.00 0.89% 5,071,410
RICA Ruffer Investment Company 302.00p 302 -0.50 -0.17% 273,484
RMV Rightmove 444.60p 444.6 -3.20 -0.71% 3,915,391
ROR Rotork 373.40p 373.4 1.00 0.27% 1,741,933
RPI Raspberry Pi 262.60p 262.6 -8.40 -3.1% 373,699
RR. Rolls-Royce 1,251.50p 1251.5 22.50 1.83% -
RS1 RS Group 701.00p 701 4.00 0.57% 285,208
RSW Renishaw 3,730.00p 3730 5.00 0.13% 16,845
RTO Rentokil Initial 461.80p 461.8 1.80 0.39% 1,860,309
SAFE Safestore 798.50p 798.5 -2.50 -0.31% 252,820
SAIN Scot.amer.inv. 527.00p 527 5.00 0.96% 116,357
SCT Softcat 1,166.00p 1166 -1.00 -0.09% 309,648
SDP Schroder AsiaPacific Fund 700.00p 700 -4.00 -0.57% 64,281
SGE Sage Group 830.40p 830.4 -14.00 -1.66% 2,784,801
SGRO Segro 747.60p 747.6 -3.80 -0.51% 2,107,820
SHC Shaftesbury Capital 143.60p 143.6 -1.30 -0.9% -
SMIN Smiths Group 2,610.00p 2610 24.00 0.93% 670,227
SMT Scottish Mortgage 1,214.00p 1214 3.00 0.25% 823,155
SMWH Wh Smith 690.00p 690 6.00 0.88% 92,930
SN. Smith & Nephew 1,274.50p 1274.5 7.50 0.59% 563,403
SNR Senior 245.00p 245 1.50 0.62% 420,922
SPI Spire Healthcare 201.50p 201.5 -2.50 -1.23% 242,384
SPX Spirax-Sarco 7,515.00p 7515 115.00 1.55% -
SRP Serco 299.40p 299.4 2.20 0.74% 343,840
SSON Smithson Invest 1,466.00p 1466 10.00 0.69% 55,488
SSPG SSP Group 187.30p 187.3 0.90 0.48% 3,591,657
STAN Standard Chartered 1,857.00p 1857 -24.50 -1.3% 2,127,605
STEM SThree 185.20p 185.2 3.60 1.98% 19,762
SVS Savills 1,062.00p 1062 0.00 0% 17,843
SYNC Syncona 99.80p 99.8 0.40 0.4% 96,407
TATE Tate & Lyle 394.40p 394.4 0.80 0.2% 223,392
TBCG TBC Bank Group 4,270.00p 4270 5.00 0.12% 93,512
TEM Templeton Emerging Markets 262.50p 262.5 1.00 0.38% 881,503
THRG Throgmorton Trust 661.00p 661 3.00 0.46% 63,992
TPK Travis Perkins 649.00p 649 -6.00 -0.92% 436,676
TRN Trainline 205.00p 205 -1.20 -0.58% 577,888
TRST Trustpilot 153.30p 153.3 -2.50 -1.6% 3,080,443
USA Baillie Gifford US Growth Trust 286.50p 286.5 1.00 0.35% 125,129
UTG Unite 569.50p 569.5 -10.50 -1.81% 1,158,926
VEIL Vietnam Enterprise Investments 808.00p 808 0.00 0% 84,886
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 0.00 0% 134,608
VTY Vistry Grp 663.20p 663.2 -3.40 -0.51% 357,842
WEIR Weir Group 3,456.00p 3456 54.00 1.59% 495,925
WG. Wood Group (J) 26.40p 26.4 0.16 0.61% 1,143,275
WIZZ Wizz Air 1,417.00p 1417 13.00 0.93% 148,252
WOSG Watches Switz 491.40p 491.4 5.80 1.19% 235,719
WTB Whitbread 2,669.00p 2669 -20.00 -0.74% 1,123,022
XPS Xps Pensions 344.50p 344.5 2.50 0.73% 71,634
FTSE 100 Latest
Value10,333.98
Change-35.77