Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,501.71
Change 8.27 (0.15%)
High 5,509.53
Low 5,490.71
Prev. Close 5,501.70996

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 2.50 0.69% 727,045
AAF Airtel Africa 310.80p 310.8 -0.40 -0.13% 1,716,911
ABF AB Foods 2,136.00p 2136 -12.00 -0.56% 479,736
ADM Admiral 3,172.00p 3172 -10.00 -0.31% 468,790
AGT AVI Global Trust 252.50p 252.5 0.00 0% 541,957
AHT Ashtead Group 4,828.00p 4828 13.00 0.27% 557,416
AJB AJ Bell 539.50p 539.5 -1.00 -0.19% 680,949
ALFA Alfa Fin 227.50p 227.5 5.00 2.25% 147,891
ALW Alliance Witan 1,286.00p 1286 12.00 0.94% 725,800
AML Aston Martin Lagonda 63.75p 63.75 1.10 1.76% 1,380,096
ANTO Antofagasta 2,758.00p 2758 68.00 2.53% 1,084,468
AO. Ao World 109.80p 109.8 3.20 3% 807,200
ASC ASOS 242.50p 242.5 5.00 2.11% 396,652
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 4.00 0.26% 82,381
ATG Auction Technology Group 282.00p 282 -0.50 -0.18% 272,292
ATT Allianz Technology Trust 523.00p 523 4.00 0.77% 532,760
AUTO Auto Trader 639.00p 639 -3.80 -0.59% -
AZN Astrazeneca 13,974.00p 13974 -38.00 -0.27% 1,719,003
BA. BAE Systems 1,650.50p 1650.5 -3.50 -0.21% 6,100,923
BAB Babcock 1,133.00p 1133 -12.00 -1.05% 1,232,940
BAG Barr (A.G.) 649.00p 649 -4.00 -0.61% 84,293
BBY Balfour Beatty 704.00p 704 4.00 0.57% 527,026
BCG Baltic Classifieds Group 236.50p 236.5 -0.50 -0.21% 1,356,662
BEZ Beazley 797.50p 797.5 -5.50 -0.68% 1,335,410
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 8.00 0.9% 211,187
BHMG BH Macro GBP 397.00p 397 0.00 0% 376,257
BKG Berkeley Group 3,756.00p 3756 -30.00 -0.79% 122,474
BME B&M 168.90p 168.9 -2.05 -1.2% 1,993,433
BMY Bloomsbury 498.00p 498 -1.00 -0.2% 128,021
BNKR Bankers Investment Trust 134.00p 134 1.20 0.9% 1,156,736
BNZL Bunzl 2,164.00p 2164 24.00 1.12% 774,082
BOWL Hollywood Bwl 279.50p 279.5 -4.50 -1.58% 377,748
BOY Bodycote 634.50p 634.5 4.50 0.71% 131,671
BPT Bridgepoint 283.00p 283 -0.40 -0.14% 970,643
BREE Breedon 328.60p 328.6 -5.80 -1.73% 712,254
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 4.00 0.71% 86,787
BRSC BlackRock Smaller Companies Trust PLC 1,302.00p 1302 16.00 1.24% 80,398
BUT Brunner Inv.tst 1,406.00p 1406 6.00 0.43% 48,914
BYG Big Yellow 1,160.00p 1160 -4.00 -0.34% 898,004
BYIT Bytes Tech 346.00p 346 2.60 0.76% 302,561
CCC Computacenter 2,970.00p 2970 6.00 0.2% 125,394
CCH Coca-Cola HBC 3,788.00p 3788 4.00 0.11% 387,020
CCL Carnival 1,813.50p 1813.5 -26.00 -1.41% 534,807
CCR C&C Group 129.60p 129.6 -0.60 -0.46% 220,101
CGT Capital Gearing Trust 4,970.00p 4970 -5.00 -0.1% 14,970
CHG Chemring 481.50p 481.5 -4.00 -0.82% 686,216
CHRY Chrysalis Inves 112.80p 112.8 1.40 1.26% 1,323,243
CKN Clarkson 3,780.00p 3780 50.00 1.34% 49,144
CLDN Caledonia 391.50p 391.5 0.50 0.13% 403,098
CMCX CMC Markets 290.00p 290 -1.00 -0.34% 140,870
COA Coats Group Plc 80.80p 80.8 0.30 0.37% 945,163
CPG Compass Group 2,372.00p 2372 -3.00 -0.13% 2,227,791
CRDA Croda International 2,722.00p 2722 -16.00 -0.58% 372,976
CTEC ConvaTec 235.60p 235.6 0.40 0.17% 3,929,723
CURY Currys 131.70p 131.7 0.00 0% 1,044,471
CWK Cranswick 5,160.00p 5160 10.00 0.19% 52,084
DGE Diageo 1,735.50p 1735.5 -6.50 -0.37% 3,507,070
DLN Derwent London 1,700.00p 1700 13.00 0.77% 183,264
DPLM Diploma 5,465.00p 5465 15.00 0.28% 156,626
DSCV DiscoverIE 592.00p 592 4.00 0.68% 169,405
EDV Endeavour Mining 3,490.00p 3490 10.00 0.29% 425,814
ELM Elementis 163.20p 163.2 1.40 0.87% 468,738
ENT Entain 777.00p 777 9.60 1.25% -
EOT Euro Opps Tr. 902.00p 902 9.00 1.01% 26,278
ESCT The European Smaller Companies Trust 210.50p 210.5 2.00 0.96% 2,272,402
ESNT Essentra 98.00p 98 -0.10 -0.1% 314,513
ESP Empiric 75.30p 75.3 0.30 0.4% 11,872,140
EWI Edinburgh Worldwide Investment Trust 208.00p 208 2.00 0.97% 631,032
EXPN Experian 3,323.00p 3323 -1.00 -0.03% 860,787
EZJ easyJet 499.40p 499.4 14.40 2.97% 5,513,712
FAN Volution Group PLS 632.00p 632 0.00 0% 390,703
FCIT F&C Investment Trust 1,236.00p 1236 9.00 0.73% 286,329
FCSS Fidelity China Special Situations PLC 311.00p 311 3.50 1.14% 706,375
FEML Fidelity E.m.ld 992.00p 992 4.00 0.4% 178,554
FEV Fidelity European Values 422.00p 422 2.00 0.48% 437,832
FGP Firstgroup 176.70p 176.7 1.20 0.68% 601,646
FGT Finsbury Growth 820.00p 820 5.00 0.61% 1,271,875
FOUR 4Imprint 3,895.00p 3895 -5.00 -0.13% 29,218
FRAS Frasers Group 769.00p 769 8.00 1.05% 232,567
FRES Fresnillo 2,634.00p 2634 50.00 1.93% 687,022
FSV Fidelity 400.50p 400.5 0.00 0% 751,486
FUTR Future 634.50p 634.5 8.00 1.28% 441,549
FXPO Ferrexpo 74.50p 74.5 3.20 4.49% 3,544,484
GDWN Goodwin 19,700.00p 19700 0.00 0% 5,443
GEN Genuit Group 330.00p 330 -0.50 -0.15% 9,947,181
GFTU Grafton Group 945.40p 945.4 0.60 0.06% 182,198
GNC Greencore 240.00p 240 4.00 1.69% 909,272
GNS Genus 2,630.00p 2630 35.00 1.35% 53,366
GPE GPE 319.50p 319.5 -1.50 -0.47% 618,467
GRG Greggs 1,560.00p 1560 1.00 0.06% 350,824
GRI Grainger plc 185.00p 185 -1.20 -0.64% 1,592,007
GROW Molten Ventures 491.40p 491.4 10.40 2.16% 1,013,739
GSCT Glb Sml Co Trst 169.40p 169.4 0.80 0.47% 418,349
HAS Hays 57.60p 57.6 0.25 0.44% 1,233,165
HFG Hilton Foods 509.00p 509 2.00 0.39% 353,376
HGT HgCapital Trust plc 492.50p 492.5 3.00 0.61% 529,938
HIK Hikma Pharmaceuticals 1,554.00p 1554 -16.00 -1.02% 538,273
HILS Hill & Smith 2,255.00p 2255 40.00 1.81% 135,837
HLMA Halma 3,560.00p 3560 -10.00 -0.28% 845,940
HLN Haleon 370.90p 370.9 0.90 0.24% 10,442,844
HOC Hochschild 403.00p 403 22.40 5.89% 2,353,972
HRI Herald Investment Trust 2,390.00p 2390 20.00 0.84% 22,368
HSL Henderson Smaller Companies Trust 858.00p 858 9.00 1.06% 56,040
HSX Hiscox 1,340.00p 1340 -2.00 -0.15% 713,595
HTG Hunting 370.50p 370.5 4.00 1.09% 257,954
HTWS Helios Towers 159.60p 159.6 -0.80 -0.5% 689,295
HVPE HarbourVest Private Equity 3,100.00p 3100 10.00 0.32% 69,753
HWDN Howden Joinery 841.00p 841 1.50 0.18% 678,053
HWG Harworth Gp 162.00p 162 0.50 0.31% 116,025
IAG International Airlines 396.30p 396.3 -0.40 -0.1% 15,571,681
ICGT ICG Enterprise Trust 1,548.00p 1548 24.00 1.57% 43,041
IEM Impax Asset Management 398.00p 398 1.50 0.38% 322,313
IHG InterContinental Hotels 10,015.00p 10015 -90.00 -0.89% 323,810
IHP IntegraFin Holdings 347.00p 347 2.50 0.73% 1,068,338
III 3i Group 3,158.00p 3158 -38.00 -1.19% 1,450,925
IMI IMI 2,434.00p 2434 38.00 1.59% 419,873
INF Informa 959.80p 959.8 13.00 1.37% 2,131,196
IPO Ip Group 64.60p 64.6 -0.30 -0.46% 1,203,379
ITRK Intertek Group 4,626.00p 4626 -8.00 -0.17% 304,108
IWG International Workplace Group 231.80p 231.8 0.20 0.09% 843,890
JAM JPMorgan American 1,138.00p 1138 2.00 0.18% 270,190
JD. JD Sports 77.26p 77.26 0.10 0.13% -
JDW Wetherspoon (J.D) 686.50p 686.5 -8.00 -1.15% 560,819
JEDT JPMorgan European Discovery Trust 582.00p 582 5.00 0.87% 54,757
JFJ JPMorgan Japanese 735.00p 735 9.00 1.24% 254,014
JGGI JPMorgan Global Growth & Income 574.00p 574 3.00 0.53% 492,101
JTC Jtc Plc 1,274.00p 1274 -6.00 -0.47% 1,836,271
JUST Just Group 214.50p 214.5 0.50 0.23% 964,370
KIE Kier 224.50p 224.5 2.50 1.13% 703,449
KNOS Kainos Group 1,043.00p 1043 15.00 1.46% 732,210
LRE Lancashire Holdings 585.00p 585 3.00 0.52% 261,959
LSEG London Stock Exchange 8,908.00p 8908 46.00 0.52% 798,418
MAB Mitchells & Butlers 288.50p 288.5 32.50 12.7% 1,005,005
MCG Mobico Group 21.96p 21.96 -0.36 -1.61% 3,069,524
MKS Marks & Spencer 347.70p 347.7 -2.30 -0.66% 14,397,474
MNKS Monks Inv 1,456.00p 1456 4.00 0.28% 145,488
MOON Moonpig Gr 211.50p 211.5 1.50 0.71% 759,135
MRC Mercantile Investment Trust PLC 253.50p 253.5 1.00 0.4% 1,384,556
MRO Melrose 595.00p 595 1.20 0.2% 2,172,485
MSLH Marshalls 179.80p 179.8 -0.80 -0.44% 907,265
MTO Mitie 158.80p 158.8 -2.80 -1.73% 4,958,930
MTRO Metro Bank 106.00p 106 -0.60 -0.56% 1,418,210
NAS North Atl.smlr 365.00p 365 0.00 0% 23,466
NCC Ncc 148.40p 148.4 0.00 0% 559,751
NG. National Grid 1,146.50p 1146.5 2.50 0.22% 7,733,200
NXT Next 14,120.00p 14120 5.00 0.04% 124,183
OCDO Ocado 184.35p 184.35 1.45 0.79% 1,231,930
ONT Oxford Nanopore Technologies 140.90p 140.9 2.00 1.44% 1,165,122
OXIG Oxford Instruments 1,972.00p 1972 4.00 0.2% 43,401
PAGE PageGroup 241.20p 241.2 -1.20 -0.5% 676,570
PCFT Polar Cap Gbl 218.00p 218 1.50 0.69% 178,184
PCT Polar Capital Technology Trust 455.50p 455.5 3.00 0.66% 2,380,557
PETS Pets at home 221.60p 221.6 2.20 1% 951,368
PFD Premier Foods 178.80p 178.8 0.80 0.45% 1,194,514
PHI Pacific Horizon 749.00p 749 2.00 0.27% 112,839
PIN Pantheon International 375.00p 375 -3.50 -0.92% 811,794
PLUS Plus500 3,174.00p 3174 16.00 0.51% 45,877
PNL Personal Assets Trust 546.00p 546 1.00 0.18% 441,243
PPET Patria Private 605.00p 605 -3.00 -0.49% 39,346
PPH Pphe Hotel 1,926.00p 1926 -24.00 -1.23% 19,007
PRU Prudential 1,093.50p 1093.5 2.50 0.23% 2,876,834
PSH Pershing Square Holdings 4,910.00p 4910 44.00 0.9% 102,926
PSN Persimmon 1,335.00p 1335 -7.00 -0.52% 1,160,903
PSON Pearson 997.60p 997.6 5.80 0.58% 1,316,013
PTEC Playtech 283.00p 283 4.50 1.62% 1,486,981
QQ. Qinetiq 415.40p 415.4 -4.00 -0.95% 725,959
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 114,302
REL Relx 3,031.00p 3031 -4.00 -0.13% 2,686,425
RICA Ruffer Investment Company 294.50p 294.5 0.00 0% 409,834
RMV Rightmove 548.60p 548.6 3.20 0.59% 2,253,856
ROR Rotork 336.60p 336.6 -1.40 -0.41% 1,482,186
RPI Raspberry Pi 325.60p 325.6 -6.60 -1.99% 329,932
RR. Rolls-Royce 1,068.00p 1068 9.50 0.9% 10,696,239
RS1 RS Group 586.00p 586 9.50 1.65% 1,256,242
RSW Renishaw 3,470.00p 3470 60.00 1.76% 72,196
RTO Rentokil Initial 416.20p 416.2 2.30 0.56% 4,190,922
SAFE Safestore 741.50p 741.5 5.50 0.75% 250,944
SAIN Scot.amer.inv. 512.00p 512 3.00 0.59% 221,298
SCT Softcat 1,447.00p 1447 24.00 1.69% 302,741
SDP Schroder AsiaPacific Fund 661.00p 661 3.00 0.46% 36,715
SGE Sage Group 1,074.50p 1074.5 2.50 0.23% 2,471,324
SGRO Segro 714.60p 714.6 -2.40 -0.33% 1,630,419
SHC Shaftesbury Capital 144.90p 144.9 0.90 0.63% 3,448,188
SMIN Smiths Group 2,444.00p 2444 6.00 0.25% 808,813
SMT Scottish Mortgage 1,065.00p 1065 8.00 0.76% 1,287,533
SMWH Wh Smith 686.00p 686 -4.00 -0.58% 422,236
SN. Smith & Nephew 1,254.50p 1254.5 -4.50 -0.36% 1,195,990
SNR Senior 182.60p 182.6 2.20 1.22% 466,887
SPI Spire Healthcare 229.50p 229.5 0.50 0.22% 434,172
SPX Spirax-Sarco 6,705.00p 6705 -15.00 -0.22% 121,133
SRP Serco 255.60p 255.6 1.20 0.47% 2,169,939
SSON Smithson Invest 1,594.00p 1594 12.00 0.76% 328,036
SSPG SSP Group 151.50p 151.5 -3.90 -2.51% 2,367,827
STAN Standard Chartered 1,673.50p 1673.5 7.50 0.45% 6,568,420
STEM SThree 166.20p 166.2 1.20 0.73% 272,643
SVS Savills 1,018.00p 1018 12.00 1.19% 149,511
SXS Spectris 4,134.00p 4134 2.00 0.05% 181,796
SYNC Syncona 94.40p 94.4 1.00 1.07% 309,759
TATE Tate & Lyle 374.60p 374.6 -0.20 -0.05% 704,729
TBCG TBC Bank Group 4,080.00p 4080 30.00 0.74% 54,230
TEM Templeton Emerging Markets 232.00p 232 1.50 0.65% 1,111,258
THRG Throgmorton Trust 612.00p 612 6.00 0.99% 203,436
TPK Travis Perkins 636.50p 636.5 10.50 1.68% 477,040
TRN Trainline 236.20p 236.2 -4.20 -1.75% 980,806
TRST Trustpilot 192.00p 192 1.90 1% 731,848
USA Baillie Gifford US Growth Trust 282.50p 282.5 1.50 0.53% 140,517
UTG Unite 528.00p 528 1.50 0.28% 3,965,117
VEIL Vietnam Enterprise Investments 766.00p 766 5.00 0.66% 56,363
VOF VinaCapital Vietnam Opportunity Fund 469.00p 469 0.00 0% 180,874
VTY Vistry Grp 665.60p 665.6 -0.60 -0.09% 4,341,923
WEIR Weir Group 2,772.00p 2772 24.00 0.87% 438,175
WG. Wood Group (J) 24.50p 24.5 0.14 0.57% 5,095,846
WIZZ Wizz Air 1,169.00p 1169 -32.00 -2.66% 609,088
WOSG Watches Switz 480.60p 480.6 -0.80 -0.17% 806,656
WTB Whitbread 2,490.00p 2490 -322.00 -11.45% 2,592,719
XPS Xps Pensions 362.00p 362 7.00 1.97% 1,078,294
FTSE 100 Latest
Value9,720.51
Change26.58