Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,668.59
Change -6.19 (-0.11%)
High 5,676.38
Low 5,643.71
Prev. Close 5,674.77979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.50p 371.5 -4.00 -1.07% 141,042
AAF Airtel Africa 360.20p 360.2 7.00 1.98% 205,654
ABF AB Foods 1,814.00p 1814 -19.00 -1.04% 81,556
ADM Admiral 3,416.00p 3416 -13.00 -0.38% 138,661
AGT AVI Global Trust 256.50p 256.5 -2.00 -0.77% 180,549
AJB AJ Bell 526.00p 526 7.00 1.35% 25,010
ALFA Alfa Fin 151.60p 151.6 0.20 0.13% 29,204
ALW Alliance Witan 1,279.00p 1279 -3.00 -0.23% 131,778
AML Aston Martin Lagonda 42.42p 42.42 1.06 2.56% 514,510
ANTO Antofagasta 3,532.00p 3532 -19.00 -0.54% 81,354
AO. Ao World 87.30p 87.3 -0.90 -1.02% 1,990
ASC ASOS 232.00p 232 3.00 1.31% 37,198
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 4.00 0.26% 13,908
ATG Auction Technology Group 364.20p 364.2 16.80 4.84% 304,791
ATT Allianz Technology Trust 633.00p 633 9.00 1.44% 190,277
AUTO Auto Trader 503.80p 503.8 9.60 1.94% 455,538
AZN Astrazeneca 13,510.00p 13510 -2.00 -0.01% 451,133
BA. BAE Systems 2,053.00p 2053 18.50 0.91% 568,655
BAB Babcock 1,113.00p 1113 13.00 1.18% 338,636
BAG Barr (A.G.) 642.00p 642 4.00 0.63% 35,426
BBY Balfour Beatty 819.00p 819 6.50 0.8% 121,284
BCG Baltic Classifieds Group 199.00p 199 1.50 0.76% 83,089
BEZ Beazley 1,277.50p 1277.5 1.00 0.08% 128,011
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 0.00 0% 6,740
BHMG BH Macro GBP 427.50p 427.5 2.50 0.59% 35,223
BKG Berkeley Group 3,246.00p 3246 -14.00 -0.43% 31,153
BME B&M 172.30p 172.3 0.10 0.06% 3,505,361
BMY Bloomsbury 614.00p 614 1.00 0.16% 33,046
BNKR Bankers Investment Trust 140.80p 140.8 -0.20 -0.14% 394,580
BNZL Bunzl 2,428.00p 2428 -1.00 -0.04% 65,551
BOWL Hollywood Bwl 255.00p 255 0.00 0% 38,731
BOY Bodycote 671.00p 671 -3.50 -0.52% 7,327
BPT Bridgepoint 260.00p 260 3.00 1.17% 99,175
BREE Breedon 301.40p 301.4 -5.20 -1.7% 201,903
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 -3.00 -0.54% 43,710
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 -8.00 -0.62% 6,266
BUT Brunner Inv.tst 1,500.00p 1500 8.00 0.54% 15,349
BYG Big Yellow 885.50p 885.5 -15.50 -1.72% 148,745
BYIT Bytes Tech 307.60p 307.6 4.60 1.52% 172,722
CCC Computacenter 3,786.00p 3786 16.00 0.42% 44,417
CCH Coca-Cola HBC 4,269.00p 4269 -44.00 -1.02% 94,071
CCL Carnival 1,891.50p 1891.5 -86.50 -4.37% 226,641
CCR C&C Group 117.20p 117.2 -1.80 -1.51% 79,586
CGT Capital Gearing Trust 5,090.00p 5090 40.00 0.79% 3,834
CHG Chemring 529.00p 529 7.50 1.44% 59,237
CHRY Chrysalis Inves 81.90p 81.9 -5.40 -6.19% 730,627
CKN Clarkson 4,842.00p 4842 66.00 1.38% 78,272
CLDN Caledonia 364.00p 364 0.00 0% 66,350
CMCX CMC Markets 371.50p 371.5 5.50 1.5% 41,329
COA Coats Group Plc 83.25p 83.25 -0.85 -1.01% 109,315
CPG Compass Group $28.92 28.92 0.67 2.37% 318,212
CRDA Croda International 2,829.00p 2829 -5.00 -0.18% 20,166
CTEC ConvaTec 210.80p 210.8 0.80 0.38% 493,418
CURY Currys 125.50p 125.5 -0.70 -0.55% 189,910
CWK Cranswick 5,390.00p 5390 20.00 0.37% 10,769
DGE Diageo 1,467.40p 1467.4 -13.40 -0.9% 1,283,710
DLN Derwent London 1,698.00p 1698 -22.00 -1.28% 14,242
DPLM Diploma 6,915.00p 6915 -60.00 -0.86% 32,499
DSCV DiscoverIE 656.00p 656 2.00 0.31% 5,309
EDV Endeavour Mining 4,336.00p 4336 38.00 0.88% 43,733
ELM Elementis 146.40p 146.4 -1.00 -0.68% 11,772
ENT Entain 560.40p 560.4 -7.40 -1.3% 347,546
EOT Euro Opps Tr. 883.00p 883 0.00 0% 14,839
ESCT The European Smaller Companies Trust 226.50p 226.5 1.50 0.67% 80,633
ESNT Essentra 82.20p 82.2 0.50 0.61% 29,273
EWI Edinburgh Worldwide Investment Trust 236.50p 236.5 3.00 1.28% 504,760
EXPN Experian 2,739.00p 2739 8.00 0.29% 248,587
EZJ easyJet 351.80p 351.8 -5.20 -1.46% 474,941
FAN Volution Group PLS 610.00p 610 -2.00 -0.33% 13,946
FCIT F&C Investment Trust 1,293.00p 1293 2.00 0.15% 75,345
FCSS Fidelity China Special Situations PLC 290.00p 290 -0.50 -0.17% 135,918
FEML Fidelity E.m.ld 1,322.00p 1322 -6.00 -0.45% 22,672
FEV Fidelity European Values 401.00p 401 -2.50 -0.62% 186,903
FGP Firstgroup 161.00p 161 -0.10 -0.06% 106,440
FGT Finsbury Growth 770.00p 770 2.00 0.26% 145,760
FOUR 4Imprint 3,664.00p 3664 44.00 1.22% 6,126
FRAS Frasers Group 664.50p 664.5 12.50 1.92% 55,258
FRES Fresnillo 3,174.00p 3174 -81.00 -2.49% 90,236
FSV Fidelity 423.00p 423 -2.00 -0.47% 120,163
FUTR Future 338.40p 338.4 6.00 1.81% 85,723
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 11,700.00p 11700 -340.00 -2.82% 2,110
GEN Genuit Group 248.40p 248.4 -4.80 -1.9% 59,543
GFTU Grafton Group 887.40p 887.4 -0.40 -0.05% 51,450
GNC Greencore 246.40p 246.4 -0.60 -0.24% 51,974
GNS Genus 2,340.00p 2340 -16.00 -0.68% 5,206
GPE GPE 304.20p 304.2 -4.60 -1.49% 289,175
GRG Greggs 1,508.00p 1508 -8.50 -0.56% 26,252
GRI Grainger plc 158.60p 158.6 -0.20 -0.13% 150,997
GROW Molten Ventures 573.50p 573.5 10.00 1.77% 48,423
GSCT Glb Sml Co Trst 185.80p 185.8 -2.40 -1.28% 47,542
HAS Hays 34.08p 34.08 0.08 0.24% 583,320
HFG Hilton Foods 543.00p 543 5.00 0.93% 8,678
HGT HgCapital Trust plc 381.00p 381 6.00 1.6% 145,508
HIK Hikma Pharmaceuticals 1,428.00p 1428 20.00 1.42% 91,406
HILS Hill & Smith 2,530.00p 2530 25.00 1% 5,713
HLMA Halma 4,513.00p 4513 -14.00 -0.31% 128,219
HLN Haleon 337.50p 337.5 -6.60 -1.92% 1,834,550
HOC Hochschild 592.50p 592.5 -25.50 -4.13% 189,020
HRI Herald Investment Trust 2,900.00p 2900 20.00 0.69% 21,093
HSL Henderson Smaller Companies Trust 871.00p 871 5.00 0.58% 6,241
HSX Hiscox 1,538.00p 1538 -11.00 -0.71% 49,593
HTG Hunting 512.00p 512 2.00 0.39% 4,720
HTWS Helios Towers 197.80p 197.8 0.30 0.15% 214,737
HVPE HarbourVest Private Equity 3,270.00p 3270 0.00 0% 12,883
HWDN Howden Joinery 767.50p 767.5 -5.50 -0.71% 150,378
HWG Harworth Gp 133.60p 133.6 -1.40 -1.04% 72,249
IAG International Airlines 370.80p 370.8 -1.10 -0.3% 1,671,359
ICGT ICG Enterprise Trust 1,380.00p 1380 8.00 0.58% 10,043
IEM Impax Asset Management 435.00p 435 0.50 0.12% 35,953
IHG InterContinental Hotels $141.05 141.05 -3.95 -2.72% 51,057
IHP IntegraFin Holdings 327.50p 327.5 1.50 0.46% 13,137
III 3i Group 2,560.00p 2560 -3.50 -0.14% 356,284
IMI IMI 2,730.00p 2730 -6.00 -0.22% 142,855
INF Informa 803.60p 803.6 -1.80 -0.22% 250,071
IPO Ip Group 61.70p 61.7 -0.20 -0.32% 365,102
ITRK Intertek Group 5,138.00p 5138 334.00 6.95% 416,229
IWG International Workplace Group 184.10p 184.1 -1.50 -0.81% 139,144
JAM JPMorgan American 1,166.00p 1166 2.00 0.17% 60,479
JD. JD Sports 66.66p 66.66 -0.64 -0.95% 2,034,061
JDW Wetherspoon (J.D) 600.50p 600.5 16.00 2.74% 43,991
JEDT JPMorgan European Discovery Trust 621.00p 621 3.00 0.49% 6,659
JFJ JPMorgan Japanese 743.00p 743 -7.00 -0.93% 41,004
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.00 0% 364,735
JTC Jtc Plc 1,314.00p 1314 0.00 0% 9,079
KIE Kier 204.40p 204.4 1.40 0.69% 121,495
KNOS Kainos Group 840.50p 840.5 10.50 1.27% 62,324
LRE Lancashire Holdings 574.50p 574.5 -0.50 -0.09% 46,103
LSEG London Stock Exchange 9,698.00p 9698 74.00 0.77% 164,130
MAB Mitchells & Butlers 250.00p 250 -1.50 -0.6% 34,297
MCG Mobico Group 23.76p 23.76 0.60 2.59% 539,550
MKS Marks & Spencer 333.35p 333.35 -4.20 -1.24% 523,835
MNKS Monks Inv 1,552.00p 1552 8.00 0.52% 59,839
MOON Moonpig Gr 210.80p 210.8 2.00 0.96% 16,941
MRC Mercantile Investment Trust PLC 263.00p 263 0.50 0.19% 304,325
MRO Melrose 485.40p 485.4 -3.50 -0.72% 317,456
MSLH Marshalls 129.90p 129.9 -0.60 -0.46% 233,207
MTO Mitie 172.30p 172.3 0.60 0.35% 296,504
MTRO Metro Bank 147.80p 147.8 -1.00 -0.67% 147,760
NAS North Atl.smlr 350.00p 350 0.00 0% 2,018
NCC Ncc 136.00p 136 7.40 5.75% 813,672
NG. National Grid 1,307.00p 1307 -2.00 -0.15% 2,022,138
NXT Next 13,065.00p 13065 60.00 0.46% 20,575
OCDO Ocado 197.95p 197.95 2.00 1.02% 113,998
ONT Oxford Nanopore Technologies 117.50p 117.5 -0.40 -0.34% 264,274
OXIG Oxford Instruments 2,908.00p 2908 12.00 0.41% 14,589
PAGE PageGroup 134.10p 134.1 1.00 0.75% 32,615
PCFT Polar Cap Gbl 220.00p 220 -3.00 -1.35% 44,323
PCT Polar Capital Technology Trust 621.50p 621.5 10.00 1.64% 983,327
PETS Pets at home 184.10p 184.1 0.40 0.22% 34,681
PFD Premier Foods 198.50p 198.5 0.40 0.2% 79,539
PHI Pacific Horizon 1,046.00p 1046 20.00 1.95% 102,152
PIN Pantheon International 380.50p 380.5 1.00 0.26% 47,510
PLUS Plus500 4,604.00p 4604 74.00 1.63% 14,766
PNL Personal Assets Trust 536.00p 536 2.00 0.37% 65,639
PPET Patria Private 600.00p 600 -20.00 -3.23% 5,487
PPH Pphe Hotel 1,500.00p 1500 0.00 0% 601
PRU Prudential 1,096.00p 1096 -4.50 -0.41% 1,067,181
PSH Pershing Square Holdings 4,096.00p 4096 -48.00 -1.16% 24,523
PSN Persimmon 1,055.50p 1055.5 -1.50 -0.14% 355,373
PSON Pearson 1,140.50p 1140.5 25.50 2.29% 220,742
PTEC Playtech 359.80p 359.8 -6.60 -1.8% 94,676
QQ. Qinetiq 446.00p 446 3.20 0.72% 1,101,057
RCP RIT Capital Partners 2,200.00p 2200 -10.00 -0.45% 27,768
REL Relx 2,753.00p 2753 55.00 2.04% 765,118
RICA Ruffer Investment Company 307.00p 307 -2.00 -0.65% 103,595
RMV Rightmove 436.70p 436.7 7.40 1.72% 217,849
ROR Rotork 310.20p 310.2 -5.80 -1.84% 221,933
RPI Raspberry Pi 667.00p 667 15.00 2.3% 71,570
RR. Rolls-Royce 1,186.20p 1186.2 -13.00 -1.08% 3,609,774
RS1 RS Group 606.50p 606.5 0.50 0.08% 99,027
RSW Renishaw 4,774.00p 4774 18.00 0.38% 3,444
RTO Rentokil Initial 495.10p 495.1 -1.50 -0.3% 597,526
SAFE Safestore 663.50p 663.5 -13.00 -1.92% 35,453
SAIN Scot.amer.inv. 526.00p 526 -2.00 -0.38% 55,132
SCT Softcat 1,412.00p 1412 33.00 2.39% 36,928
SDP Schroder AsiaPacific Fund 760.00p 760 3.00 0.4% 27,395
SGE Sage Group 909.80p 909.8 18.20 2.04% 360,383
SGRO Segro 690.60p 690.6 -6.80 -0.98% 222,753
SHC Shaftesbury Capital 131.40p 131.4 -1.10 -0.83% 636,372
SMIN Smiths Group 2,540.00p 2540 2.00 0.08% 89,336
SMT Scottish Mortgage 1,426.00p 1426 1.00 0.07% 450,201
SMWH Wh Smith 510.50p 510.5 -5.50 -1.07% 61,289
SN. Smith & Nephew 1,159.00p 1159 12.00 1.05% 305,547
SNR Senior 285.50p 285.5 0.50 0.18% 3,641,568
SPI Spire Healthcare 162.20p 162.2 -2.20 -1.34% 171,433
SPX Spirax-Sarco 7,170.00p 7170 72.00 1.01% 13,882
SRP Serco 281.60p 281.6 2.80 1% 86,872
SSPG SSP Group 154.90p 154.9 -0.30 -0.19% 128,376
STAN Standard Chartered 1,817.20p 1817.2 -59.80 -3.19% 856,858
STEM SThree 174.20p 174.2 1.60 0.93% 27,211
SVS Savills 823.00p 823 4.00 0.49% 42,032
SYNC Syncona 88.00p 88 -1.00 -1.12% 13,559
TATE Tate & Lyle 368.20p 368.2 -0.70 -0.19% 272,068
TBCG TBC Bank Group 4,728.00p 4728 -38.00 -0.8% 5,421
TEM Templeton Emerging Markets 291.00p 291 8.00 2.83% 958,231
TPK Travis Perkins 526.50p 526.5 -1.00 -0.19% 16,084
TRN Trainline 247.40p 247.4 6.00 2.49% 564,085
TRST Trustpilot 271.00p 271 10.80 4.15% 371,828
USA Baillie Gifford US Growth Trust 323.50p 323.5 0.50 0.15% 209,776
UTG Unite 471.60p 471.6 -0.60 -0.13% 153,431
VEIL Vietnam Enterprise Investments 754.00p 754 6.00 0.8% 8,033
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 -3.50 -0.76% 11,844
VTY Vistry Grp 328.20p 328.2 -2.80 -0.85% 301,891
WEIR Weir Group 2,532.00p 2532 -68.00 -2.62% 152,533
WIZZ Wizz Air 894.50p 894.5 -12.00 -1.32% 107,843
WOSG Watches Switz 515.50p 515.5 3.00 0.59% 35,334
WTB Whitbread 2,272.00p 2272 -24.00 -1.05% 92,176
XPS Xps Pensions 304.00p 304 -1.00 -0.33% 54,793
FTSE 100 Latest
Value10,282.94
Change-80.99