Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,674.78
Change -5.98 (-0.11%)
High 5,684.19
Low 5,628.30
Prev. Close 5,674.77979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 0.00 0% 0
AAF Airtel Africa 353.20p 353.2 0.00 0% 0
ABF AB Foods 1,833.00p 1833 0.00 0% 0
ADM Admiral 3,429.00p 3429 0.00 0% 0
AGT AVI Global Trust 258.50p 258.5 0.00 0% 0
AJB AJ Bell 519.00p 519 0.00 0% 0
ALFA Alfa Fin 151.40p 151.4 0.00 0% 0
ALW Alliance Witan 1,282.00p 1282 0.00 0% 0
AML Aston Martin Lagonda 41.36p 41.36 0.00 0% 0
ANTO Antofagasta 3,551.00p 3551 0.00 0% 0
AO. Ao World 88.20p 88.2 0.00 0% 0
ASC ASOS 229.00p 229 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 0.00 0% 0
ATG Auction Technology Group 347.40p 347.4 0.00 0% 0
ATT Allianz Technology Trust 624.00p 624 0.00 0% 0
AUTO Auto Trader 494.20p 494.2 0.00 0% 0
AZN Astrazeneca 13,512.00p 13512 0.00 0% 0
BA. BAE Systems 2,034.50p 2034.5 0.00 0% 0
BAB Babcock 1,100.00p 1100 0.00 0% 0
BAG Barr (A.G.) 638.00p 638 0.00 0% 0
BBY Balfour Beatty 812.50p 812.5 0.00 0% 0
BCG Baltic Classifieds Group 197.50p 197.5 0.00 0% 0
BEZ Beazley 1,276.50p 1276.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 0.00 0% 0
BHMG BH Macro GBP 425.00p 425 0.00 0% 0
BKG Berkeley Group 3,260.00p 3260 0.00 0% 0
BME B&M 172.20p 172.2 0.00 0% 0
BMY Bloomsbury 613.00p 613 0.00 0% 0
BNKR Bankers Investment Trust 141.00p 141 0.00 0% 0
BNZL Bunzl 2,429.00p 2429 0.00 0% 0
BOWL Hollywood Bwl 255.00p 255 0.00 0% 0
BOY Bodycote 674.50p 674.5 0.00 0% 0
BPT Bridgepoint 257.00p 257 0.00 0% 0
BREE Breedon 306.60p 306.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 0.00 0% 0
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 0
BYG Big Yellow 901.00p 901 0.00 0% 0
BYIT Bytes Tech 303.00p 303 0.00 0% 0
CCC Computacenter 3,770.00p 3770 0.00 0% 0
CCH Coca-Cola HBC 4,313.00p 4313 0.00 0% 0
CCL Carnival 1,978.00p 1978 0.00 0% 0
CCR C&C Group 119.00p 119 0.00 0% 0
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 0
CHG Chemring 521.50p 521.5 0.00 0% 0
CHRY Chrysalis Inves 87.30p 87.3 0.00 0% 0
CKN Clarkson 4,776.00p 4776 0.00 0% 0
CLDN Caledonia 364.00p 364 0.00 0% 0
CMCX CMC Markets 366.00p 366 0.00 0% 0
COA Coats Group Plc 84.10p 84.1 0.00 0% 0
CPG Compass Group $28.25 28.25 0.00 0% 0
CRDA Croda International 2,834.00p 2834 0.00 0% 0
CTEC ConvaTec 210.00p 210 0.00 0% 0
CURY Currys 126.20p 126.2 0.00 0% 0
CWK Cranswick 5,370.00p 5370 0.00 0% 0
DGE Diageo 1,480.80p 1480.8 0.00 0% 0
DLN Derwent London 1,720.00p 1720 0.00 0% 0
DPLM Diploma 6,975.00p 6975 0.00 0% 0
DSCV DiscoverIE 654.00p 654 0.00 0% 0
EDV Endeavour Mining 4,298.00p 4298 0.00 0% 0
ELM Elementis 147.40p 147.4 0.00 0% 0
ENT Entain 567.80p 567.8 0.00 0% 0
EOT Euro Opps Tr. 883.00p 883 0.00 0% 0
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 0
ESNT Essentra 81.70p 81.7 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 0.00 0% 0
EXPN Experian 2,731.00p 2731 0.00 0% 0
EZJ easyJet 357.00p 357 0.00 0% 0
FAN Volution Group PLS 612.00p 612 0.00 0% 0
FCIT F&C Investment Trust 1,291.00p 1291 0.00 0% 0
FCSS Fidelity China Special Situations PLC 290.50p 290.5 0.00 0% 0
FEML Fidelity E.m.ld 1,328.00p 1328 0.00 0% 0
FEV Fidelity European Values 403.50p 403.5 0.00 0% 0
FGP Firstgroup 161.10p 161.1 0.00 0% 0
FGT Finsbury Growth 768.00p 768 0.00 0% 0
FOUR 4Imprint 3,620.00p 3620 0.00 0% 0
FRAS Frasers Group 652.00p 652 0.00 0% 0
FRES Fresnillo 3,255.00p 3255 0.00 0% 0
FSV Fidelity 425.00p 425 0.00 0% 0
FUTR Future 332.40p 332.4 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 12,040.00p 12040 0.00 0% 0
GEN Genuit Group 253.20p 253.2 0.00 0% 0
GFTU Grafton Group 887.80p 887.8 0.00 0% 0
GNC Greencore 247.00p 247 0.00 0% 0
GNS Genus 2,356.00p 2356 0.00 0% 0
GPE GPE 308.80p 308.8 0.00 0% 0
GRG Greggs 1,516.50p 1516.5 0.00 0% 0
GRI Grainger plc 158.80p 158.8 0.00 0% 0
GROW Molten Ventures 563.50p 563.5 0.00 0% 0
GSCT Glb Sml Co Trst 188.20p 188.2 0.00 0% 0
HAS Hays 34.00p 34 0.00 0% 0
HFG Hilton Foods 538.00p 538 0.00 0% 0
HGT HgCapital Trust plc 375.00p 375 0.00 0% 0
HIK Hikma Pharmaceuticals 1,408.00p 1408 0.00 0% 0
HILS Hill & Smith 2,505.00p 2505 0.00 0% 0
HLMA Halma 4,527.00p 4527 0.00 0% 0
HLN Haleon 344.10p 344.1 0.00 0% 0
HOC Hochschild 618.00p 618 0.00 0% 0
HRI Herald Investment Trust 2,880.00p 2880 0.00 0% 0
HSL Henderson Smaller Companies Trust 866.00p 866 0.00 0% 0
HSX Hiscox 1,549.00p 1549 0.00 0% 0
HTG Hunting 510.00p 510 0.00 0% 0
HTWS Helios Towers 197.50p 197.5 0.00 0% 0
HVPE HarbourVest Private Equity 3,270.00p 3270 0.00 0% 0
HWDN Howden Joinery 773.00p 773 0.00 0% 0
HWG Harworth Gp 135.00p 135 0.00 0% 0
IAG International Airlines 371.90p 371.9 0.00 0% 0
ICGT ICG Enterprise Trust 1,372.00p 1372 0.00 0% 0
IEM Impax Asset Management 434.50p 434.5 0.00 0% 0
IHG InterContinental Hotels $145.00 145 0.00 0% 0
IHP IntegraFin Holdings 326.00p 326 0.00 0% 0
III 3i Group 2,563.50p 2563.5 0.00 0% 0
IMI IMI 2,736.00p 2736 0.00 0% 0
INF Informa 805.40p 805.4 0.00 0% 0
IPO Ip Group 61.90p 61.9 0.00 0% 0
ITRK Intertek Group 4,804.00p 4804 0.00 0% 0
IWG International Workplace Group 185.60p 185.6 0.00 0% 0
JAM JPMorgan American 1,164.00p 1164 0.00 0% 0
JD. JD Sports 67.30p 67.3 0.00 0% 0
JDW Wetherspoon (J.D) 584.50p 584.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 618.00p 618 0.00 0% 0
JFJ JPMorgan Japanese 750.00p 750 0.00 0% 0
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
KIE Kier 203.00p 203 0.00 0% 0
KNOS Kainos Group 830.00p 830 0.00 0% 0
LRE Lancashire Holdings 575.00p 575 0.00 0% 0
LSEG London Stock Exchange 9,624.00p 9624 0.00 0% 0
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 0
MCG Mobico Group 23.16p 23.16 0.00 0% 0
MKS Marks & Spencer 337.55p 337.55 0.00 0% 0
MNKS Monks Inv 1,544.00p 1544 0.00 0% 0
MOON Moonpig Gr 208.80p 208.8 0.00 0% 0
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.00 0% 0
MRO Melrose 488.90p 488.9 0.00 0% 0
MSLH Marshalls 130.50p 130.5 0.00 0% 0
MTO Mitie 171.70p 171.7 0.00 0% 0
MTRO Metro Bank 148.80p 148.8 0.00 0% 0
NAS North Atl.smlr 350.00p 350 0.00 0% 0
NCC Ncc 128.60p 128.6 0.00 0% 0
NG. National Grid 1,309.00p 1309 0.00 0% 0
NXT Next 13,005.00p 13005 0.00 0% 0
OCDO Ocado 195.95p 195.95 0.00 0% 0
ONT Oxford Nanopore Technologies 117.90p 117.9 0.00 0% 0
OXIG Oxford Instruments 2,896.00p 2896 0.00 0% 0
PAGE PageGroup 133.10p 133.1 0.00 0% 0
PCFT Polar Cap Gbl 223.00p 223 0.00 0% 0
PCT Polar Capital Technology Trust 611.50p 611.5 0.00 0% 0
PETS Pets at home 183.70p 183.7 0.00 0% 0
PFD Premier Foods 198.10p 198.1 0.00 0% 0
PHI Pacific Horizon 1,026.00p 1026 0.00 0% 0
PIN Pantheon International 379.50p 379.5 0.00 0% 0
PLUS Plus500 4,530.00p 4530 0.00 0% 0
PNL Personal Assets Trust 534.00p 534 0.00 0% 0
PPET Patria Private 620.00p 620 0.00 0% 0
PPH Pphe Hotel 1,500.00p 1500 0.00 0% 0
PRU Prudential 1,100.50p 1100.5 0.00 0% 0
PSH Pershing Square Holdings 4,144.00p 4144 0.00 0% 0
PSN Persimmon 1,057.00p 1057 0.00 0% 0
PSON Pearson 1,115.00p 1115 0.00 0% 0
PTEC Playtech 366.40p 366.4 0.00 0% 0
QQ. Qinetiq 442.80p 442.8 0.00 0% 0
RCP RIT Capital Partners 2,210.00p 2210 0.00 0% 0
REL Relx 2,698.00p 2698 0.00 0% 0
RICA Ruffer Investment Company 309.00p 309 0.00 0% 0
RMV Rightmove 429.30p 429.3 0.00 0% 0
ROR Rotork 316.00p 316 0.00 0% 0
RPI Raspberry Pi 652.00p 652 0.00 0% 0
RR. Rolls-Royce 1,199.20p 1199.2 0.00 0% 0
RS1 RS Group 606.00p 606 0.00 0% 0
RSW Renishaw 4,756.00p 4756 0.00 0% 0
RTO Rentokil Initial 496.60p 496.6 0.00 0% 0
SAFE Safestore 676.50p 676.5 0.00 0% 0
SAIN Scot.amer.inv. 528.00p 528 0.00 0% 0
SCT Softcat 1,379.00p 1379 0.00 0% 0
SDP Schroder AsiaPacific Fund 757.00p 757 0.00 0% 0
SGE Sage Group 891.60p 891.6 0.00 0% 0
SGRO Segro 697.40p 697.4 0.00 0% 0
SHC Shaftesbury Capital 132.50p 132.5 0.00 0% 0
SMIN Smiths Group 2,538.00p 2538 0.00 0% 0
SMT Scottish Mortgage 1,425.00p 1425 0.00 0% 0
SMWH Wh Smith 516.00p 516 0.00 0% 0
SN. Smith & Nephew 1,147.00p 1147 0.00 0% 0
SNR Senior 285.00p 285 0.00 0% 0
SPI Spire Healthcare 164.40p 164.4 0.00 0% 0
SPX Spirax-Sarco 7,098.00p 7098 0.00 0% 0
SRP Serco 278.80p 278.8 0.00 0% 0
SSPG SSP Group 155.20p 155.2 0.00 0% 0
STAN Standard Chartered 1,877.00p 1877 0.00 0% 0
STEM SThree 172.60p 172.6 0.00 0% 0
SVS Savills 819.00p 819 0.00 0% 0
SYNC Syncona 89.00p 89 0.00 0% 0
TATE Tate & Lyle 368.90p 368.9 0.00 0% 0
TBCG TBC Bank Group 4,766.00p 4766 0.00 0% 0
TEM Templeton Emerging Markets 283.00p 283 0.00 0% 0
TPK Travis Perkins 527.50p 527.5 0.00 0% 0
TRN Trainline 241.40p 241.4 0.00 0% 0
TRST Trustpilot 260.20p 260.2 0.00 0% 0
USA Baillie Gifford US Growth Trust 323.00p 323 0.00 0% 0
UTG Unite 472.20p 472.2 0.00 0% 0
VEIL Vietnam Enterprise Investments 748.00p 748 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 463.50p 463.5 0.00 0% 0
VTY Vistry Grp 331.00p 331 0.00 0% 0
WEIR Weir Group 2,600.00p 2600 0.00 0% 0
WIZZ Wizz Air 906.50p 906.5 0.00 0% 0
WOSG Watches Switz 512.50p 512.5 0.00 0% 0
WTB Whitbread 2,296.00p 2296 0.00 0% 0
XPS Xps Pensions 305.00p 305 0.00 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89