Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,646.30
Change -34.47 (-0.61%)
High 5,738.09
Low 5,629.02
Prev. Close 5,646.2998

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.00p 350 -1.00 -0.28% 837,651
AAF Airtel Africa 375.20p 375.2 -3.20 -0.85% 4,665,382
ABF AB Foods 1,860.00p 1860 -20.00 -1.06% 748,154
ADM Admiral 3,296.00p 3296 -6.00 -0.18% 718,482
AGT AVI Global Trust 250.00p 250 0.00 0% 1,249,831
AJB AJ Bell 466.60p 466.6 7.20 1.57% 1,940,639
ALFA Alfa Fin 157.40p 157.4 -1.40 -0.88% 1,361,986
ALW Alliance Witan 1,232.00p 1232 -8.00 -0.65% 631,335
AML Aston Martin Lagonda 39.48p 39.48 -1.58 -3.85% 1,292,961
ANTO Antofagasta 3,469.00p 3469 -93.00 -2.61% 1,454,564
AO. Ao World 89.10p 89.1 -1.20 -1.33% 392,717
ASC ASOS 227.00p 227 -6.00 -2.58% 200,351
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 -16.00 -1.04% 210,757
ATG Auction Technology Group 318.50p 318.5 8.00 2.58% 545,253
ATT Allianz Technology Trust 541.00p 541 8.00 1.5% 1,724,979
AUTO Auto Trader 483.50p 483.5 -8.30 -1.69% 4,825,581
AZN Astrazeneca 14,276.00p 14276 -126.00 -0.87% 1,500,922
BA. BAE Systems 2,330.00p 2330 -1.00 -0.04% 7,839,226
BAB Babcock 1,394.00p 1394 28.00 2.05% 1,199,936
BAG Barr (A.G.) 650.00p 650 -9.00 -1.37% 108,029
BBY Balfour Beatty 780.00p 780 11.00 1.43% 3,206,260
BCG Baltic Classifieds Group 185.80p 185.8 -5.80 -3.03% 1,463,321
BEZ Beazley 1,292.00p 1292 2.00 0.16% 1,717,258
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 2.00 0.23% 415,921
BHMG BH Macro GBP 425.00p 425 -2.00 -0.47% 587,185
BKG Berkeley Group 3,710.00p 3710 42.00 1.15% 245,382
BME B&M 175.50p 175.5 -1.50 -0.85% 9,548,356
BMY Bloomsbury 567.00p 567 4.00 0.71% 409,889
BNKR Bankers Investment Trust 131.40p 131.4 -0.60 -0.45% 2,395,181
BNZL Bunzl 2,294.00p 2294 -10.00 -0.43% 651,103
BOWL Hollywood Bwl 247.50p 247.5 0.00 0% 265,048
BOY Bodycote 655.50p 655.5 9.50 1.47% 379,432
BPT Bridgepoint 240.40p 240.4 -1.60 -0.66% 5,458,503
BREE Breedon 331.20p 331.2 -4.80 -1.43% 2,520,244
BRGE BlackRock Greater Europe Investment Trust 545.00p 545 -1.00 -0.18% 326,255
BRSC BlackRock Smaller Companies Trust PLC 1,242.00p 1242 -10.00 -0.8% 60,850
BUT Brunner Inv.tst 1,406.00p 1406 -18.00 -1.26% 33,626
BYG Big Yellow 934.00p 934 -3.00 -0.32% 400,159
BYIT Bytes Tech 297.40p 297.4 -0.80 -0.27% 1,377,858
CCC Computacenter 2,942.00p 2942 -4.00 -0.14% 226,639
CCH Coca-Cola HBC 4,462.00p 4462 -76.00 -1.67% 446,324
CCL Carnival 1,843.00p 1843 -35.50 -1.89% 3,014,323
CCR C&C Group 108.60p 108.6 -3.40 -3.04% 667,580
CGT Capital Gearing Trust 5,030.00p 5030 -30.00 -0.59% 13,732
CHG Chemring 545.00p 545 3.00 0.55% 468,571
CHRY Chrysalis Inves 87.20p 87.2 0.70 0.81% 1,277,083
CKN Clarkson 4,655.00p 4655 -10.00 -0.21% 242,056
CLDN Caledonia 334.00p 334 -1.50 -0.45% 523,558
CMCX CMC Markets 333.50p 333.5 2.00 0.6% 200,078
COA Coats Group Plc 85.10p 85.1 -2.10 -2.41% 7,423,136
CPG Compass Group 2,164.00p 2164 -103.00 -4.54% 3,059,118
CRDA Croda International 2,621.00p 2621 -31.00 -1.17% 394,891
CTEC ConvaTec 233.80p 233.8 0.60 0.26% 4,696,523
CURY Currys 142.10p 142.1 -1.70 -1.18% 3,873,177
CWK Cranswick 5,250.00p 5250 -80.00 -1.5% 106,070
DGE Diageo 1,427.00p 1427 -24.00 -1.65% 10,457,962
DLN Derwent London 1,693.00p 1693 -7.00 -0.41% 217,069
DPLM Diploma 5,925.00p 5925 895.00 17.79% 1,084,587
DSCV DiscoverIE 586.00p 586 6.00 1.03% 147,164
EDV Endeavour Mining 4,406.00p 4406 -158.00 -3.46% 1,214,153
ELM Elementis 152.80p 152.8 -1.20 -0.78% 1,647,378
ENT Entain 550.00p 550 3.80 0.7% 1,840,788
EOT Euro Opps Tr. 842.00p 842 -6.00 -0.71% 36,374
ESCT The European Smaller Companies Trust 208.00p 208 -1.50 -0.72% 462,187
ESNT Essentra 97.40p 97.4 -1.50 -1.52% 585,958
EWI Edinburgh Worldwide Investment Trust 218.50p 218.5 -2.50 -1.13% 933,262
EXPN Experian 2,733.00p 2733 -41.00 -1.48% 3,012,990
EZJ easyJet 367.20p 367.2 5.30 1.46% 5,988,001
FAN Volution Group PLS 587.00p 587 3.00 0.51% 621,708
FCIT F&C Investment Trust 1,231.00p 1231 -8.00 -0.65% 1,149,848
FCSS Fidelity China Special Situations PLC 298.50p 298.5 -3.00 -1% 916,654
FEML Fidelity E.m.ld 1,184.00p 1184 0.00 0% 241,899
FEV Fidelity European Values 399.00p 399 -2.50 -0.62% 805,877
FGP Firstgroup 172.30p 172.3 4.00 2.38% 2,040,445
FGT Finsbury Growth 743.00p 743 -17.00 -2.24% 344,867
FOUR 4Imprint 3,495.00p 3495 -5.00 -0.14% 300,430
FRAS Frasers Group 661.50p 661.5 -8.00 -1.19% 126,185
FRES Fresnillo 3,322.00p 3322 -126.00 -3.65% 1,389,676
FSV Fidelity 421.00p 421 -3.00 -0.71% 697,328
FUTR Future 408.40p 408.4 -8.40 -2.02% 428,156
FXPO Ferrexpo 50.10p 50.1 0.25 0.5% 555,678
GDWN Goodwin 25,300.00p 25300 600.00 2.43% 9,083
GEN Genuit Group 292.50p 292.5 0.00 0% 729,960
GFTU Grafton Group 910.70p 910.7 -5.60 -0.61% 652,697
GNC Greencore 252.50p 252.5 -5.00 -1.94% 1,500,291
GNS Genus 2,665.00p 2665 -10.00 -0.37% 43,207
GPE GPE 312.00p 312 -0.50 -0.16% 851,065
GRG Greggs 1,592.00p 1592 -15.00 -0.93% 697,114
GRI Grainger plc 176.00p 176 0.40 0.23% 2,018,296
GROW Molten Ventures 469.40p 469.4 4.40 0.95% 862,291
GSCT Glb Sml Co Trst 180.00p 180 0.20 0.11% 898,870
HAS Hays 33.56p 33.56 -0.94 -2.72% 4,057,305
HFG Hilton Foods 500.00p 500 -1.00 -0.2% 190,557
HGT HgCapital Trust plc 405.00p 405 -2.50 -0.61% 1,177,044
HIK Hikma Pharmaceuticals 1,285.00p 1285 -3.00 -0.23% 1,305,909
HILS Hill & Smith 2,110.00p 2110 -15.00 -0.71% 238,701
HLMA Halma 3,834.00p 3834 40.00 1.05% 765,503
HLN Haleon 386.20p 386.2 -8.80 -2.23% 16,320,111
HOC Hochschild 592.50p 592.5 -33.50 -5.35% 1,657,151
HRI Herald Investment Trust 2,525.00p 2525 25.00 1% 112,946
HSL Henderson Smaller Companies Trust 845.00p 845 -5.00 -0.59% 125,185
HSX Hiscox 1,549.00p 1549 -2.00 -0.13% 1,830,732
HTG Hunting 478.50p 478.5 -0.50 -0.1% 216,000
HTWS Helios Towers 185.20p 185.2 -1.40 -0.75% 4,361,423
HVPE HarbourVest Private Equity 3,010.00p 3010 10.00 0.33% 81,145
HWDN Howden Joinery 826.00p 826 0.00 0% 1,301,897
HWG Harworth Gp 157.00p 157 -8.50 -5.14% 124,176
IAG International Airlines 357.40p 357.4 2.40 0.68% 28,370,251
ICGT ICG Enterprise Trust 1,322.00p 1322 -20.00 -1.49% 45,095
IEM Impax Asset Management 416.50p 416.5 -5.50 -1.3% 1,554,884
IHG InterContinental Hotels $132.35 132.35 -0.80 -0.6% 1,142,570
IHP IntegraFin Holdings 316.50p 316.5 -3.50 -1.09% 308,610
III 3i Group 2,875.00p 2875 -145.00 -4.8% 3,030,505
IMI IMI 2,716.00p 2716 32.00 1.19% 806,260
INF Informa 763.00p 763 3.80 0.5% 3,772,778
IPO Ip Group 53.30p 53.3 -1.20 -2.2% 13,031,999
ITRK Intertek Group 3,670.00p 3670 -52.00 -1.4% 359,506
IWG International Workplace Group 184.10p 184.1 1.30 0.71% 1,989,691
JAM JPMorgan American 1,102.00p 1102 -8.00 -0.72% 241,451
JD. JD Sports 70.44p 70.44 -0.56 -0.79% 9,606,876
JDW Wetherspoon (J.D) 637.00p 637 -5.00 -0.78% 186,988
JEDT JPMorgan European Discovery Trust 589.00p 589 3.00 0.51% 203,525
JFJ JPMorgan Japanese 756.00p 756 -4.00 -0.53% 914,912
JGGI JPMorgan Global Growth & Income 561.00p 561 -3.00 -0.53% 1,657,660
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 265,109
JUST Just Group 217.50p 217.5 0.00 0% 764,852
KIE Kier 209.50p 209.5 -3.50 -1.64% 1,447,877
KNOS Kainos Group 744.00p 744 -5.50 -0.73% 279,101
LRE Lancashire Holdings 614.00p 614 -13.00 -2.07% 830,032
LSEG London Stock Exchange 8,644.00p 8644 -200.00 -2.26% 1,698,088
MAB Mitchells & Butlers 268.50p 268.5 -2.50 -0.92% 274,126
MCG Mobico Group 20.14p 20.14 -0.20 -0.98% 9,230,823
MKS Marks & Spencer 356.70p 356.7 -3.00 -0.83% 3,477,760
MNKS Monks Inv 1,444.00p 1444 -6.00 -0.41% 392,477
MOON Moonpig Gr 224.00p 224 13.00 6.16% 3,234,298
MRC Mercantile Investment Trust PLC 252.00p 252 0.50 0.2% 2,965,962
MRO Melrose 516.60p 516.6 5.00 0.98% 3,937,905
MSLH Marshalls 145.60p 145.6 0.60 0.41% 1,560,195
MTO Mitie 175.60p 175.6 0.60 0.34% 5,248,097
MTRO Metro Bank 115.40p 115.4 2.20 1.94% 869,186
NAS North Atl.smlr 341.00p 341 6.00 1.79% 89,675
NCC Ncc 120.40p 120.4 1.00 0.84% 2,183,006
NG. National Grid 1,321.00p 1321 -40.00 -2.94% 13,963,654
NXT Next 12,670.00p 12670 -130.00 -1.02% 314,448
OCDO Ocado 203.00p 203 -7.60 -3.61% 2,691,602
ONT Oxford Nanopore Technologies 122.70p 122.7 -2.00 -1.6% 1,246,793
OXIG Oxford Instruments 2,535.00p 2535 60.00 2.42% 516,154
PAGE PageGroup 139.30p 139.3 -2.80 -1.97% 960,083
PCFT Polar Cap Gbl 212.00p 212 0.00 0% 217,849
PCT Polar Capital Technology Trust 506.00p 506 6.00 1.2% 3,085,194
PETS Pets at home 190.00p 190 -1.00 -0.52% 452,037
PFD Premier Foods 187.60p 187.6 -4.00 -2.09% 1,664,523
PHI Pacific Horizon 924.00p 924 4.00 0.43% 158,816
PIN Pantheon International 355.50p 355.5 -0.50 -0.14% 557,366
PLUS Plus500 4,204.00p 4204 -30.00 -0.71% 113,707
PNL Personal Assets Trust 531.00p 531 -6.00 -1.12% 625,456
PPET Patria Private 578.00p 578 3.00 0.52% 135,317
PPH Pphe Hotel 1,688.00p 1688 -26.00 -1.52% 20,941
PRU Prudential 1,070.50p 1070.5 -24.50 -2.24% 14,579,644
PSH Pershing Square Holdings 4,034.00p 4034 -86.00 -2.09% 126,598
PSN Persimmon 1,202.00p 1202 0.50 0.04% 1,140,685
PSON Pearson 994.80p 994.8 -7.70 -0.77% 4,879,398
PTEC Playtech 355.50p 355.5 -1.00 -0.28% 1,797,675
QQ. Qinetiq 507.50p 507.5 4.50 0.89% 1,814,069
RCP RIT Capital Partners 2,160.00p 2160 -25.00 -1.14% 134,176
REL Relx 2,567.00p 2567 -65.00 -2.47% 8,208,420
RICA Ruffer Investment Company 308.50p 308.5 -4.00 -1.28% 707,485
RMV Rightmove 445.10p 445.1 -6.00 -1.33% 2,537,768
ROR Rotork 308.20p 308.2 0.80 0.26% 4,004,521
RPI Raspberry Pi 326.00p 326 -21.00 -6.05% 984,033
RR. Rolls-Royce 1,255.50p 1255.5 8.50 0.68% 29,849,455
RS1 RS Group 610.00p 610 11.00 1.84% 1,890,818
RSW Renishaw 3,945.00p 3945 80.00 2.07% 127,012
RTO Rentokil Initial 483.40p 483.4 -1.10 -0.23% 6,102,862
SAFE Safestore 677.50p 677.5 -5.00 -0.73% 571,210
SAIN Scot.amer.inv. 504.00p 504 -3.00 -0.59% 431,024
SCT Softcat 1,256.00p 1256 106.00 9.22% 1,398,677
SDP Schroder AsiaPacific Fund 706.00p 706 -3.00 -0.42% 258,444
SGE Sage Group 837.20p 837.2 -22.40 -2.61% 2,706,995
SGRO Segro 749.40p 749.4 -9.80 -1.29% 2,841,405
SHC Shaftesbury Capital 136.80p 136.8 0.40 0.29% 9,084,372
SMIN Smiths Group 2,410.00p 2410 16.00 0.67% 897,154
SMT Scottish Mortgage 1,209.50p 1209.5 -6.00 -0.49% 2,016,158
SMWH Wh Smith 565.00p 565 1.50 0.27% 317,618
SN. Smith & Nephew 1,251.50p 1251.5 0.00 0% 1,790,977
SNR Senior 282.00p 282 6.00 2.17% 2,450,798
SPI Spire Healthcare 189.00p 189 4.20 2.27% 1,948,923
SPX Spirax-Sarco 6,795.00p 6795 95.00 1.42% 291,641
SRP Serco 317.80p 317.8 4.40 1.4% 2,014,544
SSPG SSP Group 174.10p 174.1 -1.50 -0.85% 1,331,696
STAN Standard Chartered 1,630.50p 1630.5 27.00 1.68% 4,949,090
STEM SThree 162.60p 162.6 -1.40 -0.85% 156,503
SVS Savills 890.00p 890 -22.00 -2.41% 1,207,199
SYNC Syncona 95.40p 95.4 1.10 1.17% 405,855
TATE Tate & Lyle 344.40p 344.4 -13.00 -3.64% 1,167,565
TBCG TBC Bank Group 4,215.00p 4215 -10.00 -0.24% 132,035
TEM Templeton Emerging Markets 265.00p 265 0.00 0% 2,986,048
THRG Throgmorton Trust 551.00p 551 -9.00 -1.61% 128,674
TPK Travis Perkins 592.50p 592.5 -22.50 -3.66% 1,096,173
TRN Trainline 203.80p 203.8 1.20 0.59% 7,294,323
TRST Trustpilot 237.40p 237.4 5.00 2.15% 9,988,986
USA Baillie Gifford US Growth Trust 285.00p 285 0.00 0% 423,084
UTG Unite 484.80p 484.8 1.40 0.29% 2,698,001
VEIL Vietnam Enterprise Investments 740.00p 740 0.00 0% 164,700
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 -14.00 -2.98% 542,967
VTY Vistry Grp 381.90p 381.9 -3.00 -0.78% 2,932,875
WEIR Weir Group 2,920.00p 2920 58.00 2.03% 1,253,644
WIZZ Wizz Air 926.00p 926 -4.00 -0.43% 811,853
WOSG Watches Switz 458.80p 458.8 -1.00 -0.22% 279,782
WTB Whitbread 2,380.00p 2380 -11.00 -0.46% 608,820
XPS Xps Pensions 300.50p 300.5 -0.50 -0.17% 236,721
FTSE 100 Latest
Value10,305.29
Change-98.31