Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,784.16
Change 141.52 (2.51%)
High 5,853.47
Low 5,642.29
Prev. Close 5,784.16016

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -1.50 -0.4% 1,226,500
AAF Airtel Africa 366.00p 366 9.20 2.58% 7,340,774
ABF AB Foods 1,829.00p 1829 30.00 1.67% 649,315
ADM Admiral 3,346.00p 3346 -4.00 -0.12% 789,071
AGT AVI Global Trust 262.00p 262 6.00 2.34% 1,023,705
AJB AJ Bell 526.00p 526 1.50 0.29% 953,195
ALFA Alfa Fin 152.80p 152.8 2.40 1.6% 4,422,062
ALW Alliance Witan 1,306.00p 1306 26.00 2.03% 820,993
AML Aston Martin Lagonda 44.64p 44.64 2.72 6.49% 3,730,376
ANTO Antofagasta 3,818.50p 3818.5 257.00 7.22% 1,585,270
AO. Ao World 89.00p 89 2.00 2.3% 701,194
ASC ASOS 225.50p 225.5 3.00 1.35% 256,786
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 22.00 1.45% 276,678
ATG Auction Technology Group 351.60p 351.6 -1.00 -0.28% 241,963
ATT Allianz Technology Trust 652.00p 652 15.00 2.35% 1,687,038
AUTO Auto Trader 500.20p 500.2 10.30 2.1% 3,317,102
AZN Astrazeneca 13,566.00p 13566 236.00 1.77% 1,617,576
BA. BAE Systems 2,089.50p 2089.5 12.50 0.6% 6,139,037
BAB Babcock 1,123.00p 1123 27.50 2.51% 1,935,425
BAG Barr (A.G.) 634.00p 634 -1.00 -0.16% 184,403
BBY Balfour Beatty 862.00p 862 33.50 4.04% 1,140,276
BCG Baltic Classifieds Group 194.70p 194.7 -0.50 -0.26% 1,768,670
BEZ Beazley 1,280.00p 1280 2.50 0.2% 4,856,559
BGFD Baillie Gifford Japan Trust PLC 932.00p 932 10.00 1.08% 580,947
BHMG BH Macro GBP 426.00p 426 -2.50 -0.58% 437,704
BKG Berkeley Group 3,360.00p 3360 114.00 3.51% 361,140
BME B&M 174.40p 174.4 6.00 3.56% 7,014,449
BMY Bloomsbury 600.00p 600 2.00 0.33% 520,562
BNKR Bankers Investment Trust 142.60p 142.6 2.20 1.57% 3,043,054
BNZL Bunzl 2,465.00p 2465 19.00 0.78% 564,529
BOWL Hollywood Bwl 253.50p 253.5 8.00 3.26% 1,125,341
BOY Bodycote 702.50p 702.5 33.00 4.93% 993,646
BPT Bridgepoint 268.40p 268.4 10.20 3.95% 992,779
BREE Breedon 306.80p 306.8 9.00 3.02% 812,164
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 18.00 3.25% 181,791
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 4.00 0.31% 136,720
BUT Brunner Inv.tst 1,504.00p 1504 10.00 0.67% 56,097
BYG Big Yellow 902.50p 902.5 27.00 3.08% 544,069
BYIT Bytes Tech 306.80p 306.8 2.60 0.85% 731,999
CCC Computacenter 3,884.00p 3884 112.00 2.97% 1,293,064
CCH Coca-Cola HBC 4,428.00p 4428 146.00 3.41% 1,204,679
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 115.00p 115 0.20 0.17% 2,674,910
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 33,427
CHG Chemring 517.50p 517.5 2.50 0.49% 1,621,977
CHRY Chrysalis Inves 82.20p 82.2 0.40 0.49% 2,093,524
CKN Clarkson 4,962.00p 4962 80.00 1.64% 202,736
CLDN Caledonia 360.00p 360 -1.00 -0.28% 297,069
CMCX CMC Markets 378.00p 378 8.50 2.3% 150,498
COA Coats Group Plc 86.00p 86 4.35 5.33% 2,588,335
CPG Compass Group $29.77 29.77 0.97 3.37% 3,216,429
CRDA Croda International 2,862.00p 2862 49.00 1.74% 574,426
CTEC ConvaTec 213.00p 213 4.80 2.31% 14,021,358
CURY Currys 127.20p 127.2 4.00 3.25% 11,461,609
CWK Cranswick 5,350.00p 5350 30.00 0.56% 323,389
DGE Diageo 1,568.80p 1568.8 93.60 6.34% 8,745,426
DLN Derwent London 1,764.00p 1764 56.00 3.28% 2,354,480
DPLM Diploma 7,225.00p 7225 245.00 3.51% 521,424
DSCV DiscoverIE 673.00p 673 13.00 1.97% 2,220,738
EDV Endeavour Mining 4,678.00p 4678 393.00 9.17% 1,111,007
ELM Elementis 146.40p 146.4 1.40 0.97% 789,754
ENT Entain 533.00p 533 1.80 0.34% 2,806,687
EOT Euro Opps Tr. 904.00p 904 16.00 1.8% 64,163
ESCT The European Smaller Companies Trust 231.00p 231 4.00 1.76% 732,749
ESNT Essentra 83.30p 83.3 0.70 0.85% 432,598
EWI Edinburgh Worldwide Investment Trust 242.00p 242 3.00 1.26% 1,570,529
EXPN Experian 2,673.50p 2673.5 -6.50 -0.24% 2,460,452
EZJ easyJet 373.60p 373.6 30.40 8.86% 9,107,572
FAN Volution Group PLS 633.00p 633 30.00 4.98% 528,866
FCIT F&C Investment Trust 1,317.00p 1317 21.00 1.62% 551,679
FCSS Fidelity China Special Situations PLC 299.00p 299 7.00 2.4% 627,983
FEML Fidelity E.m.ld 1,400.00p 1400 54.00 4.01% 218,808
FEV Fidelity European Values 412.00p 412 9.50 2.36% 1,123,427
FGP Firstgroup 162.50p 162.5 4.50 2.85% 1,276,295
FGT Finsbury Growth 764.00p 764 2.00 0.26% 256,149
FOUR 4Imprint 3,678.00p 3678 56.00 1.55% 115,448
FRAS Frasers Group 680.00p 680 13.50 2.03% 147,582
FRES Fresnillo 3,462.00p 3462 347.00 11.14% 1,620,212
FSV Fidelity 427.50p 427.5 4.00 0.94% 722,590
FUTR Future 312.40p 312.4 -17.40 -5.28% 813,106
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 12,380.00p 12380 920.00 8.03% 27,913
GEN Genuit Group 262.00p 262 17.00 6.94% 7,784,408
GFTU Grafton Group 885.20p 885.2 17.40 2.01% 452,933
GNC Greencore 237.00p 237 -2.00 -0.84% 3,281,326
GNS Genus 2,376.00p 2376 46.00 1.97% 372,324
GPE GPE 315.40p 315.4 12.60 4.16% 2,134,779
GRG Greggs 1,512.00p 1512 39.50 2.68% 454,223
GRI Grainger plc 164.80p 164.8 5.40 3.39% 2,693,163
GROW Molten Ventures 580.00p 580 12.50 2.2% 819,144
GSCT Glb Sml Co Trst 190.00p 190 1.00 0.53% 504,667
HAS Hays 34.08p 34.08 0.62 1.85% 3,344,415
HFG Hilton Foods 542.50p 542.5 8.00 1.5% 237,114
HGT HgCapital Trust plc 374.00p 374 2.00 0.54% 847,703
HIK Hikma Pharmaceuticals 1,429.50p 1429.5 18.50 1.31% 607,656
HILS Hill & Smith 2,610.00p 2610 40.00 1.56% 226,992
HLMA Halma 4,661.00p 4661 147.00 3.26% 986,497
HLN Haleon 334.70p 334.7 0.70 0.21% 24,477,011
HOC Hochschild 635.00p 635 38.50 6.45% 1,778,342
HRI Herald Investment Trust 2,960.00p 2960 30.00 1.02% 78,441
HSL Henderson Smaller Companies Trust 879.00p 879 12.00 1.38% 130,832
HSX Hiscox 1,550.00p 1550 27.00 1.77% 1,216,766
HTG Hunting 500.00p 500 -17.00 -3.29% 344,720
HTWS Helios Towers 203.20p 203.2 6.90 3.52% 2,212,934
HVPE HarbourVest Private Equity 3,245.00p 3245 5.00 0.15% 73,845
HWDN Howden Joinery 796.00p 796 31.00 4.05% 4,250,905
HWG Harworth Gp 139.40p 139.4 3.20 2.35% 216,328
IAG International Airlines 390.80p 390.8 24.70 6.75% 31,750,465
ICGT ICG Enterprise Trust 1,380.00p 1380 -4.00 -0.29% 42,204
IEM Impax Asset Management 450.00p 450 9.00 2.04% 292,616
IHG InterContinental Hotels $145.85 145.85 3.80 2.68% 404,229
IHP IntegraFin Holdings 326.50p 326.5 6.00 1.87% 960,029
III 3i Group 2,668.50p 2668.5 57.00 2.18% 1,951,432
IMI IMI 2,866.00p 2866 100.00 3.62% 1,522,291
INF Informa 825.00p 825 23.80 2.97% 4,587,444
IPO Ip Group 64.00p 64 1.60 2.56% 2,571,237
ITRK Intertek Group 5,106.00p 5106 16.00 0.31% 1,405,598
IWG International Workplace Group 187.20p 187.2 3.70 2.02% 14,046,797
JAM JPMorgan American 1,174.00p 1174 10.00 0.86% 303,569
JD. JD Sports 68.00p 68 2.72 4.17% 19,075,544
JDW Wetherspoon (J.D) 590.00p 590 7.00 1.2% 1,276,138
JEDT JPMorgan European Discovery Trust 639.00p 639 17.00 2.73% 150,993
JFJ JPMorgan Japanese 774.00p 774 11.00 1.44% 277,210
JGGI JPMorgan Global Growth & Income 589.00p 589 3.00 0.51% 1,574,750
JTC Jtc Plc 1,314.00p 1314 -1.00 -0.08% 2,212,843
KIE Kier 211.60p 211.6 8.40 4.13% 1,487,377
KNOS Kainos Group 813.00p 813 -14.50 -1.75% 1,355,354
LRE Lancashire Holdings 587.00p 587 16.50 2.89% 655,944
LSEG London Stock Exchange 9,340.00p 9340 -238.00 -2.48% 1,154,992
MAB Mitchells & Butlers 256.50p 256.5 13.50 5.56% 241,680
MCG Mobico Group 24.60p 24.6 1.66 7.24% 4,668,528
MKS Marks & Spencer 333.75p 333.75 12.25 3.81% 11,849,753
MNKS Monks Inv 1,580.00p 1580 26.00 1.67% 428,588
MOON Moonpig Gr 215.60p 215.6 4.20 1.99% 925,054
MRC Mercantile Investment Trust PLC 267.00p 267 6.50 2.5% 2,367,893
MRO Melrose 518.00p 518 34.00 7.02% 5,310,022
MSLH Marshalls 134.70p 134.7 6.60 5.15% 2,090,472
MTO Mitie 172.50p 172.5 3.40 2.01% 5,932,354
MTRO Metro Bank 156.00p 156 6.20 4.14% 2,112,501
NAS North Atl.smlr 365.00p 365 10.00 2.82% 155,046
NCC Ncc 137.60p 137.6 -3.00 -2.13% 2,986,864
NG. National Grid 1,298.20p 1298.2 6.00 0.46% 11,660,716
NXT Next 13,175.00p 13175 550.00 4.36% 678,161
OCDO Ocado 201.50p 201.5 6.85 3.52% 3,232,583
ONT Oxford Nanopore Technologies 113.60p 113.6 0.80 0.71% 1,362,114
OXIG Oxford Instruments 2,988.00p 2988 74.00 2.54% 227,038
PAGE PageGroup 134.10p 134.1 1.60 1.21% 837,474
PCFT Polar Cap Gbl 222.50p 222.5 3.00 1.37% 213,871
PCT Polar Capital Technology Trust 645.50p 645.5 18.50 2.95% 8,555,713
PETS Pets at home 185.80p 185.8 5.10 2.82% 528,941
PFD Premier Foods 201.80p 201.8 6.10 3.12% 1,976,369
PHI Pacific Horizon 1,096.00p 1096 36.00 3.4% 421,326
PIN Pantheon International 382.50p 382.5 3.50 0.92% 491,871
PLUS Plus500 4,542.00p 4542 28.00 0.62% 87,916
PNL Personal Assets Trust 537.00p 537 0.00 0% 530,800
PPET Patria Private 602.00p 602 0.00 0% 44,758
PPH Pphe Hotel 1,516.00p 1516 28.00 1.88% 12,802
PRU Prudential 1,184.00p 1184 81.50 7.39% 10,048,526
PSH Pershing Square Holdings 4,114.00p 4114 44.00 1.08% 253,974
PSN Persimmon 1,100.00p 1100 48.50 4.61% 2,436,644
PSON Pearson 1,128.50p 1128.5 8.50 0.76% 2,119,694
PTEC Playtech 351.20p 351.2 -4.20 -1.18% 1,336,476
QQ. Qinetiq 447.20p 447.2 5.20 1.18% 3,745,812
RCP RIT Capital Partners 2,200.00p 2200 10.00 0.46% 398,617
REL Relx 2,625.00p 2625 -49.00 -1.83% 6,320,606
RICA Ruffer Investment Company 305.00p 305 -2.50 -0.81% 558,467
RMV Rightmove 432.60p 432.6 2.00 0.46% 10,257,224
ROR Rotork 317.80p 317.8 8.00 2.58% 3,256,807
RPI Raspberry Pi 691.00p 691 17.00 2.52% 810,555
RR. Rolls-Royce 1,279.20p 1279.2 77.20 6.42% 46,971,793
RS1 RS Group 622.50p 622.5 15.50 2.55% 2,025,796
RSW Renishaw 5,085.00p 5085 231.00 4.76% 103,123
RTO Rentokil Initial 500.20p 500.2 6.30 1.28% 8,893,582
SAFE Safestore 661.50p 661.5 4.50 0.68% 1,004,868
SAIN Scot.amer.inv. 536.00p 536 7.00 1.32% 415,787
SCT Softcat 1,415.00p 1415 11.00 0.78% 301,647
SDP Schroder AsiaPacific Fund 793.00p 793 19.00 2.45% 145,943
SGE Sage Group 886.60p 886.6 -22.00 -2.42% 5,312,006
SGRO Segro 716.40p 716.4 32.20 4.71% 2,557,624
SHC Shaftesbury Capital 134.50p 134.5 4.40 3.38% 5,955,913
SMIN Smiths Group 2,600.00p 2600 77.00 3.05% 880,709
SMT Scottish Mortgage 1,452.50p 1452.5 18.50 1.29% 4,912,833
SMWH Wh Smith 517.50p 517.5 40.30 8.45% 997,962
SN. Smith & Nephew 1,117.50p 1117.5 -41.50 -3.58% 5,696,402
SNR Senior 285.50p 285.5 0.00 0% 7,482,800
SPI Spire Healthcare 159.20p 159.2 0.80 0.51% 1,569,873
SPX Spirax-Sarco 7,590.00p 7590 218.00 2.96% 296,507
SRP Serco 276.60p 276.6 0.60 0.22% 4,849,308
SSPG SSP Group 159.30p 159.3 9.80 6.56% 3,894,230
STAN Standard Chartered 1,906.00p 1906 86.60 4.76% 5,958,366
STEM SThree 172.60p 172.6 0.60 0.35% 835,953
SVS Savills 837.00p 837 20.00 2.45% 320,179
SYNC Syncona 89.00p 89 -1.20 -1.33% 319,145
TATE Tate & Lyle 368.90p 368.9 5.30 1.46% 765,170
TBCG TBC Bank Group 4,506.00p 4506 -196.00 -4.17% 96,315
TEM Templeton Emerging Markets 303.00p 303 10.00 3.41% 4,096,272
TPK Travis Perkins 548.00p 548 19.00 3.59% 1,121,242
TRN Trainline 236.80p 236.8 -2.60 -1.09% 3,577,656
TRST Trustpilot 268.00p 268 -4.80 -1.76% 2,766,747
USA Baillie Gifford US Growth Trust 333.50p 333.5 3.50 1.06% 521,343
UTG Unite 471.80p 471.8 9.40 2.03% 5,947,946
VEIL Vietnam Enterprise Investments 764.00p 764 6.00 0.79% 160,181
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -10.00 -2.11% 76,092
VTY Vistry Grp 343.60p 343.6 16.00 4.88% 2,281,379
WEIR Weir Group 2,586.00p 2586 96.00 3.86% 2,489,634
WIZZ Wizz Air 969.00p 969 65.00 7.19% 1,692,675
WOSG Watches Switz 534.50p 534.5 25.50 5.01% 1,725,860
WTB Whitbread 2,346.00p 2346 81.00 3.58% 944,933
XPS Xps Pensions 303.00p 303 4.00 1.34% 1,042,829
FTSE 100 Latest
Value10,438.66
Change219.55