Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,829.50
Change 0.00 (0%)
High 5,890.79
Low 5,603.56
Prev. Close 5,829.50

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 0.00 0% 0
AAF Airtel Africa 383.00p 383 0.00 0% 0
ABF AB Foods 1,904.50p 1904.5 0.00 0% 0
ADM Admiral 3,223.00p 3223 0.00 0% 0
AGT AVI Global Trust 254.50p 254.5 0.00 0% 0
AJB AJ Bell 518.50p 518.5 0.00 0% 0
ALFA Alfa Fin 154.80p 154.8 0.00 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00 0% 0
AML Aston Martin Lagonda 40.36p 40.36 0.00 0% 0
ANTO Antofagasta 3,777.00p 3777 0.00 0% 0
AO. Ao World 91.00p 91 0.00 0% 0
ASC ASOS 216.00p 216 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 0.00 0% 0
ATG Auction Technology Group 335.40p 335.4 0.00 0% 0
ATT Allianz Technology Trust 558.00p 558 0.00 0% 0
AUTO Auto Trader 480.00p 480 0.00 0% 0
AZN Astrazeneca 15,216.00p 15216 0.00 0% 0
BA. BAE Systems 2,288.50p 2288.5 0.00 0% 0
BAB Babcock 1,285.00p 1285 0.00 0% 0
BAG Barr (A.G.) 652.50p 652.5 0.00 0% 0
BBY Balfour Beatty 824.50p 824.5 0.00 0% 0
BCG Baltic Classifieds Group 194.80p 194.8 0.00 0% 0
BEZ Beazley 1,271.00p 1271 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 894.00p 894 0.00 0% 0
BHMG BH Macro GBP 413.50p 413.5 0.00 0% 0
BKG Berkeley Group 3,424.00p 3424 0.00 0% 0
BME B&M 185.00p 185 0.00 0% 0
BMY Bloomsbury 585.00p 585 0.00 0% 0
BNKR Bankers Investment Trust 136.20p 136.2 0.00 0% 0
BNZL Bunzl 2,305.00p 2305 0.00 0% 0
BOWL Hollywood Bwl 259.50p 259.5 0.00 0% 0
BOY Bodycote 682.00p 682 0.00 0% 0
BPT Bridgepoint 241.60p 241.6 0.00 0% 0
BREE Breedon 316.00p 316 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 0.00 0% 0
BUT Brunner Inv.tst 1,450.00p 1450 0.00 0% 0
BYG Big Yellow 905.00p 905 0.00 0% 0
BYIT Bytes Tech 293.60p 293.6 0.00 0% 0
CCC Computacenter 3,184.00p 3184 0.00 0% 0
CCH Coca-Cola HBC 4,406.00p 4406 0.00 0% 0
CCL Carnival 2,074.00p 2074 0.00 0% 0
CCR C&C Group 123.00p 123 0.00 0% 0
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 0
CHG Chemring 553.00p 553 0.00 0% 0
CHRY Chrysalis Inves 86.30p 86.3 0.00 0% 0
CKN Clarkson 4,808.00p 4808 0.00 0% 0
CLDN Caledonia 333.50p 333.5 0.00 0% 0
CMCX CMC Markets 366.00p 366 0.00 0% 0
COA Coats Group Plc 83.95p 83.95 0.00 0% 0
CPG Compass Group $29.135 29.135 0.00 0% 0
CRDA Croda International 3,000.00p 3000 0.00 0% 0
CTEC ConvaTec 224.80p 224.8 0.00 0% 0
CURY Currys 133.90p 133.9 0.00 0% 0
CWK Cranswick 5,310.00p 5310 0.00 0% 0
DGE Diageo 1,438.20p 1438.2 0.00 0% 0
DLN Derwent London 1,657.00p 1657 0.00 0% 0
DPLM Diploma 6,500.00p 6500 0.00 0% 0
DSCV DiscoverIE 576.00p 576 0.00 0% 0
EDV Endeavour Mining 4,727.00p 4727 0.00 0% 0
ELM Elementis 157.60p 157.6 0.00 0% 0
ENT Entain 584.20p 584.2 0.00 0% 0
EOT Euro Opps Tr. 845.00p 845 0.00 0% 0
ESCT The European Smaller Companies Trust 212.50p 212.5 0.00 0% 0
ESNT Essentra 92.60p 92.6 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 235.00p 235 0.00 0% 0
EXPN Experian 2,678.50p 2678.5 0.00 0% 0
EZJ easyJet 392.90p 392.9 0.00 0% 0
FAN Volution Group PLS 632.00p 632 0.00 0% 0
FCIT F&C Investment Trust 1,280.00p 1280 0.00 0% 0
FCSS Fidelity China Special Situations PLC 291.00p 291 0.00 0% 0
FEML Fidelity E.m.ld 1,236.00p 1236 0.00 0% 0
FEV Fidelity European Values 401.50p 401.5 0.00 0% 0
FGP Firstgroup 175.30p 175.3 0.00 0% 0
FGT Finsbury Growth 739.00p 739 0.00 0% 0
FOUR 4Imprint 3,696.00p 3696 0.00 0% 0
FRAS Frasers Group 666.50p 666.5 0.00 0% 0
FRES Fresnillo 3,623.00p 3623 0.00 0% 0
FSV Fidelity 425.00p 425 0.00 0% 0
FUTR Future 283.80p 283.8 0.00 0% 0
FXPO Ferrexpo 40.54p 40.54 0.00 0% 0
GDWN Goodwin 12,680.00p 12680 0.00 0% 0
GEN Genuit Group 301.00p 301 0.00 0% 0
GFTU Grafton Group 925.00p 925 0.00 0% 0
GNC Greencore 244.40p 244.4 0.00 0% 0
GNS Genus 2,624.00p 2624 0.00 0% 0
GPE GPE 308.60p 308.6 0.00 0% 0
GRG Greggs 1,591.00p 1591 0.00 0% 0
GRI Grainger plc 170.50p 170.5 0.00 0% 0
GROW Molten Ventures 488.80p 488.8 0.00 0% 0
GSCT Glb Sml Co Trst 185.40p 185.4 0.00 0% 0
HAS Hays 31.96p 31.96 0.00 0% 0
HFG Hilton Foods 529.00p 529 0.00 0% 0
HGT HgCapital Trust plc 380.00p 380 0.00 0% 0
HIK Hikma Pharmaceuticals 1,314.00p 1314 0.00 0% 0
HILS Hill & Smith 2,295.00p 2295 0.00 0% 0
HLMA Halma 4,038.00p 4038 0.00 0% 0
HLN Haleon 368.90p 368.9 0.00 0% 0
HOC Hochschild 646.50p 646.5 0.00 0% 0
HRI Herald Investment Trust 2,610.00p 2610 0.00 0% 0
HSL Henderson Smaller Companies Trust 858.00p 858 0.00 0% 0
HSX Hiscox 1,576.00p 1576 0.00 0% 0
HTG Hunting 499.00p 499 0.00 0% 0
HTWS Helios Towers 199.80p 199.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,045.00p 3045 0.00 0% 0
HWDN Howden Joinery 837.00p 837 0.00 0% 0
HWG Harworth Gp 151.20p 151.2 0.00 0% 0
IAG International Airlines 389.40p 389.4 0.00 0% 0
ICGT ICG Enterprise Trust 1,354.00p 1354 0.00 0% 0
IEM Impax Asset Management 430.00p 430 0.00 0% 0
IHG InterContinental Hotels $140.10 140.1 0.00 0% 0
IHP IntegraFin Holdings 324.50p 324.5 0.00 0% 0
III 3i Group 2,660.50p 2660.5 0.00 0% 0
IMI IMI 2,754.00p 2754 0.00 0% 0
INF Informa 805.00p 805 0.00 0% 0
IPO Ip Group 55.80p 55.8 0.00 0% 0
ITRK Intertek Group 3,805.00p 3805 0.00 0% 0
IWG International Workplace Group 191.30p 191.3 0.00 0% 0
JAM JPMorgan American 1,116.00p 1116 0.00 0% 0
JD. JD Sports 73.44p 73.44 0.00 0% 0
JDW Wetherspoon (J.D) 617.00p 617 0.00 0% 0
JEDT JPMorgan European Discovery Trust 612.00p 612 0.00 0% 0
JFJ JPMorgan Japanese 756.00p 756 0.00 0% 0
JGGI JPMorgan Global Growth & Income 567.00p 567 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
KIE Kier 206.80p 206.8 0.00 0% 0
KNOS Kainos Group 781.00p 781 0.00 0% 0
LRE Lancashire Holdings 600.00p 600 0.00 0% 0
LSEG London Stock Exchange 8,972.00p 8972 0.00 0% 0
MAB Mitchells & Butlers 265.00p 265 0.00 0% 0
MCG Mobico Group 20.86p 20.86 0.00 0% 0
MKS Marks & Spencer 364.05p 364.05 0.00 0% 0
MNKS Monks Inv 1,488.00p 1488 0.00 0% 0
MOON Moonpig Gr 215.80p 215.8 0.00 0% 0
MRC Mercantile Investment Trust PLC 256.00p 256 0.00 0% 0
MRO Melrose 548.20p 548.2 0.00 0% 0
MSLH Marshalls 147.90p 147.9 0.00 0% 0
MTO Mitie 180.50p 180.5 0.00 0% 0
MTRO Metro Bank 129.00p 129 0.00 0% 0
NAS North Atl.smlr 350.00p 350 0.00 0% 0
NCC Ncc 122.40p 122.4 0.00 0% 0
NG. National Grid 1,331.60p 1331.6 0.00 0% 0
NXT Next 13,315.00p 13315 0.00 0% 0
OCDO Ocado 194.20p 194.2 0.00 0% 0
ONT Oxford Nanopore Technologies 114.50p 114.5 0.00 0% 0
OXIG Oxford Instruments 2,592.00p 2592 0.00 0% 0
PAGE PageGroup 139.60p 139.6 0.00 0% 0
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 0
PCT Polar Capital Technology Trust 540.50p 540.5 0.00 0% 0
PETS Pets at home 187.80p 187.8 0.00 0% 0
PFD Premier Foods 191.90p 191.9 0.00 0% 0
PHI Pacific Horizon 938.00p 938 0.00 0% 0
PIN Pantheon International 369.50p 369.5 0.00 0% 0
PLUS Plus500 4,138.00p 4138 0.00 0% 0
PNL Personal Assets Trust 539.00p 539 0.00 0% 0
PPET Patria Private 584.00p 584 0.00 0% 0
PPH Pphe Hotel 1,634.00p 1634 0.00 0% 0
PRU Prudential 1,115.00p 1115 0.00 0% 0
PSH Pershing Square Holdings 4,216.00p 4216 0.00 0% 0
PSN Persimmon 1,175.00p 1175 0.00 0% 0
PSON Pearson 1,009.00p 1009 0.00 0% 0
PTEC Playtech 392.40p 392.4 0.00 0% 0
QQ. Qinetiq 490.40p 490.4 0.00 0% 0
RCP RIT Capital Partners 2,145.00p 2145 0.00 0% 0
REL Relx 2,542.00p 2542 0.00 0% 0
RICA Ruffer Investment Company 312.00p 312 0.00 0% 0
RMV Rightmove 441.50p 441.5 0.00 0% 0
ROR Rotork 336.40p 336.4 0.00 0% 0
RPI Raspberry Pi 476.00p 476 0.00 0% 0
RR. Rolls-Royce 1,278.00p 1278 0.00 0% 0
RS1 RS Group 583.00p 583 0.00 0% 0
RSW Renishaw 3,752.00p 3752 0.00 0% 0
RTO Rentokil Initial 500.00p 500 0.00 0% 0
SAFE Safestore 683.50p 683.5 0.00 0% 0
SAIN Scot.amer.inv. 508.00p 508 0.00 0% 0
SCT Softcat 1,263.00p 1263 0.00 0% 0
SDP Schroder AsiaPacific Fund 707.00p 707 0.00 0% 0
SGE Sage Group 854.80p 854.8 0.00 0% 0
SGRO Segro 702.00p 702 0.00 0% 0
SHC Shaftesbury Capital 137.60p 137.6 0.00 0% 0
SMIN Smiths Group 2,463.00p 2463 0.00 0% 0
SMT Scottish Mortgage 1,372.50p 1372.5 0.00 0% 0
SMWH Wh Smith 611.00p 611 0.00 0% 0
SN. Smith & Nephew 1,226.50p 1226.5 0.00 0% 0
SNR Senior 286.50p 286.5 0.00 0% 0
SPI Spire Healthcare 147.60p 147.6 0.00 0% 0
SPX Spirax-Sarco 7,242.00p 7242 0.00 0% 0
SRP Serco 298.40p 298.4 0.00 0% 0
SSPG SSP Group 190.00p 190 0.00 0% 0
STAN Standard Chartered 1,725.00p 1725 0.00 0% 0
STEM SThree 152.60p 152.6 0.00 0% 0
SVS Savills 856.00p 856 0.00 0% 0
SYNC Syncona 90.20p 90.2 0.00 0% 0
TATE Tate & Lyle 344.30p 344.3 0.00 0% 0
TBCG TBC Bank Group 4,682.00p 4682 0.00 0% 0
TEM Templeton Emerging Markets 268.50p 268.5 0.00 0% 0
THRG Throgmorton Trust 558.00p 558 0.00 0% 0
TPK Travis Perkins 580.50p 580.5 0.00 0% 0
TRN Trainline 234.80p 234.8 0.00 0% 0
TRST Trustpilot 220.00p 220 0.00 0% 0
USA Baillie Gifford US Growth Trust 306.00p 306 0.00 0% 0
UTG Unite 466.40p 466.4 0.00 0% 0
VEIL Vietnam Enterprise Investments 754.00p 754 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 476.50p 476.5 0.00 0% 0
VTY Vistry Grp 358.40p 358.4 0.00 0% 0
WEIR Weir Group 3,054.00p 3054 0.00 0% 0
WIZZ Wizz Air 952.50p 952.5 0.00 0% 0
WOSG Watches Switz 492.00p 492 0.00 0% 0
WTB Whitbread 2,480.00p 2480 0.00 0% 0
XPS Xps Pensions 308.50p 308.5 0.00 0% 0
FTSE 100 Latest
Value10,608.88
Change0.00