Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,427.99
Change -68.94 (-1.25%)
High 5,540.20
Low 5,421.02
Prev. Close 5,427.99023

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 339.00p 339 -6.00 -1.74% 2,365,313
AAF Airtel Africa 352.80p 352.8 -6.60 -1.84% 8,231,674
ABF AB Foods 1,770.00p 1770 -32.50 -1.8% 2,884,671
ADM Admiral 3,208.00p 3208 -50.00 -1.53% 3,944,542
AGT AVI Global Trust 244.00p 244 -0.50 -0.2% 1,091,428
AJB AJ Bell 450.40p 450.4 -6.40 -1.4% 1,172,341
ALFA Alfa Fin 151.40p 151.4 -1.40 -0.92% 738,063
ALW Alliance Witan 1,208.00p 1208 -4.00 -0.33% 1,182,788
AML Aston Martin Lagonda 36.70p 36.7 -1.52 -3.98% 2,932,997
ANTO Antofagasta 3,143.00p 3143 -130.00 -3.97% 2,440,040
AO. Ao World 87.40p 87.4 -0.70 -0.79% 551,194
ASC ASOS 220.00p 220 -2.00 -0.9% 3,118,383
ASL Aberforth Smaller Companies Trust Plc 1,466.00p 1466 -20.00 -1.35% 199,170
ATG Auction Technology Group 327.50p 327.5 10.50 3.31% 3,539,093
ATT Allianz Technology Trust 534.00p 534 0.00 0% 1,754,056
AUTO Auto Trader 473.20p 473.2 -7.40 -1.54% 11,183,614
AZN Astrazeneca 13,896.00p 13896 -216.00 -1.53% 4,121,802
BA. BAE Systems 2,250.00p 2250 -58.00 -2.51% 12,015,777
BAB Babcock 1,275.00p 1275 -60.00 -4.49% 4,340,419
BAG Barr (A.G.) 626.00p 626 -9.00 -1.42% 1,123,241
BBY Balfour Beatty 745.00p 745 -11.00 -1.46% 2,298,206
BCG Baltic Classifieds Group 180.00p 180 -2.20 -1.21% 2,573,749
BEZ Beazley 1,264.00p 1264 -1.00 -0.08% 8,034,484
BGFD Baillie Gifford Japan Trust PLC 834.00p 834 -12.00 -1.42% 221,308
BHMG BH Macro GBP 423.00p 423 -0.50 -0.12% 683,488
BKG Berkeley Group 3,498.00p 3498 -50.00 -1.41% 462,306
BME B&M 166.50p 166.5 0.00 0% 86,441,833
BMY Bloomsbury 557.00p 557 3.00 0.54% 358,547
BNKR Bankers Investment Trust 128.40p 128.4 -0.80 -0.62% 3,012,669
BNZL Bunzl 2,190.00p 2190 -10.00 -0.45% 2,270,204
BOWL Hollywood Bwl 235.50p 235.5 -4.00 -1.67% 600,705
BOY Bodycote 617.00p 617 -9.00 -1.44% 555,625
BPT Bridgepoint 226.60p 226.6 -5.40 -2.33% 6,600,714
BREE Breedon 322.00p 322 4.00 1.26% 3,862,115
BRGE BlackRock Greater Europe Investment Trust 523.00p 523 -8.00 -1.51% 398,529
BRSC BlackRock Smaller Companies Trust PLC 1,194.00p 1194 -28.00 -2.29% 62,237
BUT Brunner Inv.tst 1,380.00p 1380 -8.00 -0.58% 74,893
BYG Big Yellow 875.00p 875 -35.00 -3.85% 1,422,119
BYIT Bytes Tech 302.80p 302.8 2.80 0.93% 1,759,854
CCC Computacenter 2,878.00p 2878 -58.00 -1.98% 585,920
CCH Coca-Cola HBC 4,196.00p 4196 -100.00 -2.33% 1,869,422
CCL Carnival 1,829.00p 1829 16.50 0.91% 2,051,966
CCR C&C Group 107.20p 107.2 3.20 3.08% 1,195,327
CGT Capital Gearing Trust 5,050.00p 5050 30.00 0.6% 42,949
CHG Chemring 503.00p 503 -19.00 -3.64% 2,355,203
CHRY Chrysalis Inves 82.60p 82.6 -2.00 -2.36% 2,090,900
CKN Clarkson 4,605.00p 4605 30.00 0.66% 220,783
CLDN Caledonia 332.00p 332 -2.00 -0.6% 637,622
CMCX CMC Markets 339.50p 339.5 2.50 0.74% 373,507
COA Coats Group Plc 81.90p 81.9 -0.20 -0.24% 10,746,495
CPG Compass Group 2,111.00p 2111 8.00 0.38% 5,025,179
CRDA Croda International 2,554.00p 2554 36.00 1.43% 1,234,092
CTEC ConvaTec 219.20p 219.2 -4.40 -1.97% 24,664,840
CURY Currys 135.50p 135.5 -1.20 -0.88% 5,802,026
CWK Cranswick 5,180.00p 5180 20.00 0.39% 217,419
DGE Diageo 1,400.00p 1400 -2.00 -0.14% 22,895,897
DLN Derwent London 1,546.00p 1546 -71.00 -4.39% 899,598
DPLM Diploma 5,725.00p 5725 -90.00 -1.55% 1,033,590
DSCV DiscoverIE 552.00p 552 -12.00 -2.13% 322,125
EDV Endeavour Mining 4,004.00p 4004 -82.00 -2.01% 5,910,916
ELM Elementis 143.60p 143.6 -1.60 -1.1% 1,609,847
ENT Entain 544.00p 544 6.40 1.19% 5,120,433
EOT Euro Opps Tr. 810.00p 810 -10.00 -1.22% 56,883
ESCT The European Smaller Companies Trust 201.50p 201.5 -2.00 -0.98% 698,019
ESNT Essentra 91.90p 91.9 -1.10 -1.18% 1,301,332
EWI Edinburgh Worldwide Investment Trust 211.00p 211 -0.50 -0.24% 903,287
EXPN Experian 2,647.00p 2647 -20.00 -0.75% 5,092,392
EZJ easyJet 353.60p 353.6 3.60 1.03% 25,153,318
FAN Volution Group PLS 568.00p 568 6.00 1.07% 835,735
FCIT F&C Investment Trust 1,203.00p 1203 -11.00 -0.91% 650,627
FCSS Fidelity China Special Situations PLC 288.50p 288.5 -4.00 -1.37% 1,051,946
FEML Fidelity E.m.ld 1,134.00p 1134 -32.00 -2.74% 1,539,312
FEV Fidelity European Values 384.50p 384.5 -4.50 -1.16% 875,784
FGP Firstgroup 169.80p 169.8 1.40 0.83% 3,260,681
FGT Finsbury Growth 725.00p 725 -5.00 -0.68% 1,490,250
FOUR 4Imprint 3,430.00p 3430 10.00 0.29% 299,938
FRAS Frasers Group 618.50p 618.5 -11.50 -1.83% 329,737
FRES Fresnillo 3,068.00p 3068 -8.00 -0.26% 2,562,229
FSV Fidelity 404.00p 404 -3.50 -0.86% 1,193,305
FUTR Future 399.80p 399.8 -9.80 -2.39% 3,347,189
FXPO Ferrexpo 48.95p 48.95 0.80 1.66% 727,843
GDWN Goodwin 22,900.00p 22900 -1,300.00 -5.37% 82,351
GEN Genuit Group 289.00p 289 2.50 0.87% 1,804,848
GFTU Grafton Group 911.00p 911 -10.50 -1.14% 1,995,148
GNC Greencore 247.50p 247.5 -1.50 -0.6% 12,975,416
GNS Genus 2,555.00p 2555 -20.00 -0.78% 135,911
GPE GPE 292.00p 292 -9.00 -2.99% 2,167,446
GRG Greggs 1,543.00p 1543 -17.00 -1.09% 996,989
GRI Grainger plc 164.20p 164.2 -5.20 -3.07% 5,679,939
GROW Molten Ventures 455.40p 455.4 -9.40 -2.02% 1,001,123
GSCT Glb Sml Co Trst 175.00p 175 -0.80 -0.46% 819,816
HAS Hays 31.50p 31.5 -1.46 -4.43% 7,833,633
HFG Hilton Foods 488.00p 488 0.00 0% 325,025
HGT HgCapital Trust plc 410.00p 410 8.00 1.99% 2,542,549
HIK Hikma Pharmaceuticals 1,254.00p 1254 9.00 0.72% 6,195,115
HILS Hill & Smith 2,075.00p 2075 25.00 1.22% 795,990
HLMA Halma 3,618.00p 3618 -72.00 -1.95% 2,115,845
HLN Haleon 375.70p 375.7 -3.50 -0.92% 30,451,146
HOC Hochschild 544.00p 544 -1.50 -0.27% 6,078,466
HRI Herald Investment Trust 2,480.00p 2480 -15.00 -0.6% 103,937
HSL Henderson Smaller Companies Trust 819.00p 819 -14.00 -1.68% 131,339
HSX Hiscox 1,513.00p 1513 0.00 0% 3,122,758
HTG Hunting 472.50p 472.5 -9.50 -1.97% 1,267,367
HTWS Helios Towers 179.00p 179 -2.40 -1.32% 5,954,278
HVPE HarbourVest Private Equity 3,010.00p 3010 25.00 0.84% 151,772
HWDN Howden Joinery 782.50p 782.5 -12.50 -1.57% 2,956,122
HWG Harworth Gp 154.00p 154 -3.00 -1.91% 317,396
IAG International Airlines 345.60p 345.6 3.30 0.96% 20,437,880
ICGT ICG Enterprise Trust 1,310.00p 1310 -16.00 -1.21% 236,176
IEM Impax Asset Management 408.50p 408.5 -1.50 -0.37% 1,389,955
IHG InterContinental Hotels $128.90 128.9 -0.90 -0.69% 711,468
IHP IntegraFin Holdings 303.50p 303.5 -4.00 -1.3% 1,215,667
III 3i Group 2,701.00p 2701 -63.00 -2.28% 7,501,827
IMI IMI 2,562.00p 2562 -42.00 -1.61% 2,197,340
INF Informa 739.80p 739.8 -2.20 -0.3% 7,181,455
IPO Ip Group 51.00p 51 -1.00 -1.92% 5,449,011
ITRK Intertek Group 3,592.00p 3592 10.00 0.28% 2,020,882
IWG International Workplace Group 168.80p 168.8 -5.50 -3.16% 6,649,970
JAM JPMorgan American 1,074.00p 1074 -2.00 -0.19% 436,832
JD. JD Sports 67.84p 67.84 -0.08 -0.12% 29,874,451
JDW Wetherspoon (J.D) 555.50p 555.5 -65.50 -10.55% 2,332,697
JEDT JPMorgan European Discovery Trust 564.00p 564 -9.00 -1.57% 271,253
JFJ JPMorgan Japanese 735.00p 735 -8.00 -1.08% 242,259
JGGI JPMorgan Global Growth & Income 544.00p 544 -5.00 -0.91% 1,463,925
JTC Jtc Plc 1,300.00p 1300 -4.00 -0.31% 399,733
JUST Just Group 217.50p 217.5 0.00 0% 4,084,839
KIE Kier 203.50p 203.5 -1.50 -0.73% 1,778,792
KNOS Kainos Group 726.50p 726.5 -27.00 -3.58% 1,485,838
LRE Lancashire Holdings 565.00p 565 -8.00 -1.4% 936,061
LSEG London Stock Exchange 8,662.00p 8662 44.00 0.51% 3,233,484
MAB Mitchells & Butlers 256.00p 256 -5.50 -2.1% 907,010
MCG Mobico Group 19.65p 19.65 0.35 1.81% 3,789,242
MKS Marks & Spencer 330.60p 330.6 -8.90 -2.62% 16,852,272
MNKS Monks Inv 1,406.00p 1406 4.00 0.29% 852,852
MOON Moonpig Gr 214.00p 214 -2.00 -0.93% 1,637,193
MRC Mercantile Investment Trust PLC 243.00p 243 -3.00 -1.22% 3,207,543
MRO Melrose 485.00p 485 -1.80 -0.37% 8,692,987
MSLH Marshalls 141.40p 141.4 1.00 0.71% 2,337,693
MTO Mitie 171.20p 171.2 0.20 0.12% 5,613,157
MTRO Metro Bank 110.40p 110.4 -1.60 -1.43% 1,194,997
NAS North Atl.smlr 342.00p 342 4.00 1.18% 552,775
NCC Ncc 119.40p 119.4 1.00 0.84% 11,012,002
NG. National Grid 1,233.00p 1233 -39.00 -3.07% 41,776,795
NXT Next 12,130.00p 12130 -75.00 -0.61% 812,901
OCDO Ocado 191.65p 191.65 -4.10 -2.09% 3,933,951
ONT Oxford Nanopore Technologies 119.80p 119.8 0.00 0% 2,051,679
OXIG Oxford Instruments 2,390.00p 2390 -15.00 -0.62% 187,592
PAGE PageGroup 132.40p 132.4 -2.60 -1.93% 3,373,921
PCFT Polar Cap Gbl 207.50p 207.5 -0.50 -0.24% 569,345
PCT Polar Capital Technology Trust 495.50p 495.5 -5.50 -1.1% 3,624,252
PETS Pets at home 181.60p 181.6 -2.80 -1.52% 3,595,445
PFD Premier Foods 183.00p 183 -1.40 -0.76% 6,526,877
PHI Pacific Horizon 897.00p 897 -4.00 -0.44% 451,472
PIN Pantheon International 359.50p 359.5 4.50 1.27% 2,114,855
PLUS Plus500 4,198.00p 4198 -16.00 -0.38% 385,255
PNL Personal Assets Trust 527.00p 527 1.00 0.19% 856,653
PPET Patria Private 570.00p 570 0.00 0% 328,395
PPH Pphe Hotel 1,672.00p 1672 26.00 1.58% 253,269
PRU Prudential 1,062.00p 1062 -6.00 -0.56% 13,799,820
PSH Pershing Square Holdings 3,880.00p 3880 -6.00 -0.15% 272,916
PSN Persimmon 1,113.50p 1113.5 -17.00 -1.5% 2,849,561
PSON Pearson 957.40p 957.4 -9.00 -0.93% 5,195,019
PTEC Playtech 350.50p 350.5 0.00 0% 3,621,126
QQ. Qinetiq 477.20p 477.2 -17.80 -3.6% 4,873,976
RCP RIT Capital Partners 2,140.00p 2140 -5.00 -0.23% 190,235
REL Relx 2,494.00p 2494 -18.00 -0.72% 9,333,654
RICA Ruffer Investment Company 311.00p 311 3.00 0.97% 743,861
RMV Rightmove 432.00p 432 -6.90 -1.57% 6,212,973
ROR Rotork 303.40p 303.4 0.00 0% 6,485,740
RPI Raspberry Pi 310.00p 310 -24.00 -7.19% 1,814,985
RR. Rolls-Royce 1,161.00p 1161 -29.00 -2.44% 46,865,677
RS1 RS Group 586.00p 586 1.00 0.17% 3,942,421
RSW Renishaw 3,720.00p 3720 -40.00 -1.06% 584,906
RTO Rentokil Initial 464.30p 464.3 -3.90 -0.83% 12,822,842
SAFE Safestore 640.50p 640.5 0.00 0% 811,936
SAIN Scot.amer.inv. 492.00p 492 -4.00 -0.81% 414,051
SCT Softcat 1,241.00p 1241 -13.00 -1.04% 1,583,817
SDP Schroder AsiaPacific Fund 680.00p 680 -10.00 -1.45% 227,266
SGE Sage Group 843.60p 843.6 4.00 0.48% 7,404,114
SGRO Segro 693.80p 693.8 -21.00 -2.94% 11,335,015
SHC Shaftesbury Capital 130.50p 130.5 -1.20 -0.91% 8,314,746
SMIN Smiths Group 2,118.00p 2118 -232.00 -9.87% 5,517,008
SMT Scottish Mortgage 1,169.50p 1169.5 -13.50 -1.14% 2,766,131
SMWH Wh Smith 537.50p 537.5 -5.00 -0.92% 1,106,912
SN. Smith & Nephew 1,200.50p 1200.5 -5.00 -0.41% 4,962,690
SNR Senior 266.00p 266 -5.50 -2.03% 4,191,556
SPI Spire Healthcare 190.00p 190 12.00 6.74% 4,182,790
SPX Spirax-Sarco 6,435.00p 6435 -90.00 -1.38% 490,672
SRP Serco 303.40p 303.4 -7.20 -2.32% 4,817,519
SSPG SSP Group 171.70p 171.7 2.50 1.48% 5,711,135
STAN Standard Chartered 1,518.50p 1518.5 1.00 0.07% 16,408,445
STEM SThree 152.60p 152.6 -5.00 -3.17% 242,932
SVS Savills 848.00p 848 -13.00 -1.51% 946,427
SYNC Syncona 93.20p 93.2 -0.50 -0.53% 1,413,420
TATE Tate & Lyle 329.40p 329.4 -2.20 -0.66% 6,102,586
TBCG TBC Bank Group 4,015.00p 4015 -70.00 -1.71% 130,982
TEM Templeton Emerging Markets 255.00p 255 -4.00 -1.54% 2,372,406
THRG Throgmorton Trust 529.00p 529 -11.00 -2.04% 174,603
TPK Travis Perkins 554.50p 554.5 -6.50 -1.16% 1,059,891
TRN Trainline 212.80p 212.8 5.80 2.8% 8,888,743
TRST Trustpilot 236.00p 236 -8.60 -3.52% 6,650,212
USA Baillie Gifford US Growth Trust 284.00p 284 0.50 0.18% 541,823
UTG Unite 467.40p 467.4 -6.80 -1.43% 9,895,872
VEIL Vietnam Enterprise Investments 702.00p 702 -28.00 -3.84% 881,843
VOF VinaCapital Vietnam Opportunity Fund 441.00p 441 -8.00 -1.78% 541,542
VTY Vistry Grp 345.50p 345.5 -6.50 -1.85% 6,203,525
WEIR Weir Group 2,658.00p 2658 -82.00 -2.99% 1,765,029
WIZZ Wizz Air 884.00p 884 14.00 1.61% 1,355,123
WOSG Watches Switz 446.40p 446.4 -2.80 -0.62% 1,366,395
WTB Whitbread 2,303.00p 2303 -21.00 -0.9% 1,844,521
XPS Xps Pensions 291.00p 291 -1.50 -0.51% 511,070
FTSE 100 Latest
Value9,917.60
Change-145.90