Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,498.95
Change 5.51 (0.1%)
High 5,504.91
Low 5,490.71
Prev. Close 5,493.43994

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 -2.00 -0.55% 357,633
AAF Airtel Africa 308.40p 308.4 -2.80 -0.9% 216,516
ABF AB Foods 2,144.00p 2144 -4.00 -0.19% 69,307
ADM Admiral 3,166.00p 3166 -16.00 -0.5% 146,629
AGT AVI Global Trust 252.50p 252.5 0.00 0% 186,135
AHT Ashtead Group 4,823.00p 4823 8.00 0.17% 83,441
AJB AJ Bell 541.00p 541 0.50 0.09% 125,188
ALFA Alfa Fin 225.50p 225.5 3.00 1.35% 47,171
ALW Alliance Witan 1,276.00p 1276 2.00 0.16% 85,483
AML Aston Martin Lagonda 64.00p 64 1.35 2.15% 668,711
ANTO Antofagasta 2,707.00p 2707 17.00 0.63% 101,587
AO. Ao World 108.20p 108.2 1.60 1.5% 294,814
ASC ASOS 245.50p 245.5 8.00 3.37% 273,413
ASL Aberforth Smaller Companies Trust Plc 1,554.00p 1554 6.00 0.39% 50,616
ATG Auction Technology Group 279.50p 279.5 -3.00 -1.06% 111,891
ATT Allianz Technology Trust 524.00p 524 5.00 0.96% 263,369
AUTO Auto Trader 640.60p 640.6 -2.20 -0.34% 673,764
AZN Astrazeneca 14,012.00p 14012 0.00 0% 245,857
BA. BAE Systems 1,657.00p 1657 3.00 0.18% 1,279,189
BAB Babcock 1,126.00p 1126 -19.00 -1.66% 172,963
BAG Barr (A.G.) 649.00p 649 -4.00 -0.61% 19,106
BBY Balfour Beatty 700.50p 700.5 0.50 0.07% 90,080
BCG Baltic Classifieds Group 237.00p 237 0.00 0% 588,187
BEZ Beazley 799.00p 799 -4.00 -0.5% 367,864
BGFD Baillie Gifford Japan Trust PLC 884.00p 884 -1.00 -0.11% 22,818
BHMG BH Macro GBP 396.50p 396.5 -0.50 -0.13% 97,973
BKG Berkeley Group 3,754.00p 3754 -32.00 -0.85% 26,746
BME B&M 170.45p 170.45 -0.50 -0.29% 449,371
BMY Bloomsbury 495.50p 495.5 -3.50 -0.7% 38,077
BNKR Bankers Investment Trust 133.40p 133.4 0.60 0.45% 196,727
BNZL Bunzl 2,148.00p 2148 8.00 0.37% 132,952
BOWL Hollywood Bwl 283.50p 283.5 -0.50 -0.18% 62,758
BOY Bodycote 633.50p 633.5 3.50 0.56% 34,379
BPT Bridgepoint 283.40p 283.4 0.00 0% 361,098
BREE Breedon 331.20p 331.2 -3.20 -0.96% 280,636
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 2.00 0.35% 26,820
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 6.00 0.47% 33,456
BUT Brunner Inv.tst 1,396.00p 1396 -4.00 -0.29% 19,398
BYG Big Yellow 1,150.00p 1150 -14.00 -1.2% 196,425
BYIT Bytes Tech 342.80p 342.8 -0.60 -0.17% 79,455
CCC Computacenter 2,932.00p 2932 -32.00 -1.08% 35,285
CCH Coca-Cola HBC 3,798.00p 3798 14.00 0.37% 63,317
CCL Carnival 1,817.00p 1817 -22.50 -1.22% 182,015
CCR C&C Group 130.40p 130.4 0.20 0.15% 40,045
CGT Capital Gearing Trust 4,975.00p 4975 0.00 0% 3,890
CHG Chemring 483.50p 483.5 -2.00 -0.41% 416,154
CHRY Chrysalis Inves 111.20p 111.2 -0.20 -0.18% 715,582
CKN Clarkson 3,730.00p 3730 0.00 0% 6,852
CLDN Caledonia 387.00p 387 -4.00 -1.02% 123,436
CMCX CMC Markets 288.00p 288 -3.00 -1.03% 59,180
COA Coats Group Plc 80.50p 80.5 0.00 0% 227,677
CPG Compass Group 2,364.00p 2364 -11.00 -0.46% 398,039
CRDA Croda International 2,742.00p 2742 4.00 0.15% 48,519
CTEC ConvaTec 235.20p 235.2 0.00 0% 1,474,496
CURY Currys 132.90p 132.9 1.20 0.91% 253,607
CWK Cranswick 5,150.00p 5150 0.00 0% 7,498
DGE Diageo 1,737.00p 1737 -5.00 -0.29% 576,819
DLN Derwent London 1,702.00p 1702 15.00 0.89% 84,678
DPLM Diploma 5,440.00p 5440 -10.00 -0.18% 26,977
DSCV DiscoverIE 588.00p 588 0.00 0% 15,644
EDV Endeavour Mining 3,490.00p 3490 10.00 0.29% 32,205
ELM Elementis 162.40p 162.4 0.60 0.37% 79,819
ENT Entain 769.60p 769.6 2.20 0.29% 121,376
EOT Euro Opps Tr. 895.00p 895 2.00 0.22% 6,937
ESCT The European Smaller Companies Trust 208.00p 208 -0.50 -0.24% 94,079
ESNT Essentra 98.50p 98.5 0.40 0.41% 34,796
ESP Empiric 74.90p 74.9 -0.10 -0.13% 2,086,894
EWI Edinburgh Worldwide Investment Trust 207.50p 207.5 1.50 0.73% 85,502
EXPN Experian 3,317.00p 3317 -7.00 -0.21% 103,654
EZJ easyJet 491.60p 491.6 6.60 1.36% 2,194,634
FAN Volution Group PLS 629.00p 629 -3.00 -0.47% 222,958
FCIT F&C Investment Trust 1,234.00p 1234 7.00 0.57% 116,858
FCSS Fidelity China Special Situations PLC 309.00p 309 1.50 0.49% 299,714
FEML Fidelity E.m.ld 995.00p 995 7.00 0.71% 49,440
FEV Fidelity European Values 421.00p 421 1.00 0.24% 216,645
FGP Firstgroup 176.20p 176.2 0.70 0.4% 93,275
FGT Finsbury Growth 815.00p 815 0.00 0% 158,149
FOUR 4Imprint 3,880.00p 3880 -20.00 -0.51% 7,348
FRAS Frasers Group 760.00p 760 -1.00 -0.13% 144,495
FRES Fresnillo 2,614.00p 2614 30.00 1.16% 98,099
FSV Fidelity 400.00p 400 -0.50 -0.12% 238,961
FUTR Future 633.00p 633 6.50 1.04% 131,981
FXPO Ferrexpo 72.10p 72.1 0.80 1.12% 1,556,422
GDWN Goodwin 19,600.00p 19600 -100.00 -0.51% 1,384
GEN Genuit Group 329.50p 329.5 -1.00 -0.3% 160,214
GFTU Grafton Group 939.50p 939.5 -5.30 -0.56% 33,572
GNC Greencore 239.50p 239.5 3.50 1.48% 414,426
GNS Genus 2,595.00p 2595 0.00 0% 8,571
GPE GPE 318.50p 318.5 -2.50 -0.78% 69,169
GRG Greggs 1,559.00p 1559 0.00 0% 162,251
GRI Grainger plc 184.40p 184.4 -1.80 -0.97% 304,897
GROW Molten Ventures 482.40p 482.4 1.40 0.29% 387,254
GSCT Glb Sml Co Trst 169.20p 169.2 0.60 0.36% 314,960
HAS Hays 57.45p 57.45 0.10 0.17% 160,202
HFG Hilton Foods 507.00p 507 0.00 0% 172,052
HGT HgCapital Trust plc 490.50p 490.5 1.00 0.2% 193,028
HIK Hikma Pharmaceuticals 1,567.00p 1567 -3.00 -0.19% 46,730
HILS Hill & Smith 2,225.00p 2225 10.00 0.45% 16,420
HLMA Halma 3,548.00p 3548 -22.00 -0.62% 79,685
HLN Haleon 369.30p 369.3 -0.70 -0.19% 805,324
HOC Hochschild 395.60p 395.6 15.00 3.94% 644,017
HRI Herald Investment Trust 2,400.00p 2400 30.00 1.27% 8,190
HSL Henderson Smaller Companies Trust 849.00p 849 0.00 0% 24,106
HSX Hiscox 1,340.00p 1340 -2.00 -0.15% 206,130
HTG Hunting 368.50p 368.5 2.00 0.55% 57,543
HTWS Helios Towers 159.00p 159 -1.40 -0.87% 98,353
HVPE HarbourVest Private Equity 3,120.00p 3120 30.00 0.97% 26,291
HWDN Howden Joinery 842.00p 842 2.50 0.3% 184,566
HWG Harworth Gp 162.00p 162 0.50 0.31% 20,285
IAG International Airlines 396.30p 396.3 -0.40 -0.1% 2,896,580
ICGT ICG Enterprise Trust 1,536.00p 1536 12.00 0.79% 11,514
IEM Impax Asset Management 398.00p 398 1.50 0.38% 123,966
IHG InterContinental Hotels 10,080.00p 10080 -25.00 -0.25% 27,539
IHP IntegraFin Holdings 345.00p 345 0.50 0.15% 14,895
III 3i Group 3,161.00p 3161 -35.00 -1.1% 297,794
IMI IMI 2,436.00p 2436 40.00 1.67% 87,070
INF Informa 957.00p 957 10.20 1.08% 183,496
IPO Ip Group 64.90p 64.9 0.00 0% 260,238
ITRK Intertek Group 4,642.00p 4642 8.00 0.17% 61,289
IWG International Workplace Group 231.20p 231.2 -0.40 -0.17% 202,865
JAM JPMorgan American 1,136.00p 1136 0.00 0% 125,520
JD. JD Sports 77.12p 77.12 -0.04 -0.05% 2,561,206
JDW Wetherspoon (J.D) 691.00p 691 -3.50 -0.5% 129,119
JEDT JPMorgan European Discovery Trust 577.00p 577 0.00 0% 31,112
JFJ JPMorgan Japanese 728.00p 728 2.00 0.28% 44,413
JGGI JPMorgan Global Growth & Income 573.00p 573 2.00 0.35% 238,743
JTC Jtc Plc 1,278.00p 1278 -2.00 -0.16% 364,680
JUST Just Group 213.50p 213.5 -0.50 -0.23% 418,545
KIE Kier 223.50p 223.5 1.50 0.68% 293,972
KNOS Kainos Group 1,033.00p 1033 5.00 0.49% 61,929
LRE Lancashire Holdings 583.00p 583 1.00 0.17% 104,157
LSEG London Stock Exchange 8,886.00p 8886 24.00 0.27% 153,761
MAB Mitchells & Butlers 286.00p 286 30.00 11.72% 739,179
MCG Mobico Group 22.56p 22.56 0.24 1.08% 1,707,123
MKS Marks & Spencer 348.90p 348.9 -1.10 -0.31% 3,177,805
MNKS Monks Inv 1,456.00p 1456 4.00 0.28% 44,012
MOON Moonpig Gr 210.50p 210.5 0.50 0.24% 124,175
MRC Mercantile Investment Trust PLC 253.00p 253 0.50 0.2% 341,654
MRO Melrose 595.20p 595.2 1.40 0.24% 325,666
MSLH Marshalls 178.80p 178.8 -1.80 -1% 155,500
MTO Mitie 160.40p 160.4 -1.20 -0.74% 1,368,795
MTRO Metro Bank 106.00p 106 -0.60 -0.56% 414,611
NAS North Atl.smlr 362.00p 362 -3.00 -0.82% 4,259
NCC Ncc 146.40p 146.4 -2.00 -1.35% 66,100
NG. National Grid 1,142.50p 1142.5 -1.50 -0.13% 1,114,414
NXT Next 14,105.00p 14105 -10.00 -0.07% 15,505
OCDO Ocado 181.85p 181.85 -1.05 -0.57% 288,743
ONT Oxford Nanopore Technologies 142.10p 142.1 3.20 2.3% 295,445
OXIG Oxford Instruments 1,960.00p 1960 -8.00 -0.41% 8,379
PAGE PageGroup 241.80p 241.8 -0.60 -0.25% 66,784
PCFT Polar Cap Gbl 215.50p 215.5 -1.00 -0.46% 33,238
PCT Polar Capital Technology Trust 458.00p 458 5.50 1.22% 642,706
PETS Pets at home 220.00p 220 0.60 0.27% 275,787
PFD Premier Foods 179.20p 179.2 1.20 0.67% 151,449
PHI Pacific Horizon 754.00p 754 7.00 0.94% 20,642
PIN Pantheon International 377.00p 377 -1.50 -0.4% 393,960
PLUS Plus500 3,150.00p 3150 -8.00 -0.25% 9,979
PNL Personal Assets Trust 545.00p 545 0.00 0% 221,277
PPET Patria Private 608.00p 608 0.00 0% 18,891
PPH Pphe Hotel 1,924.00p 1924 -26.00 -1.33% 5,709
PRU Prudential 1,087.00p 1087 -4.00 -0.37% 411,048
PSH Pershing Square Holdings 4,930.00p 4930 64.00 1.32% 17,295
PSN Persimmon 1,342.50p 1342.5 0.50 0.04% 321,604
PSON Pearson 991.60p 991.6 -0.20 -0.02% 374,453
PTEC Playtech 281.50p 281.5 3.00 1.08% 701,021
QQ. Qinetiq 416.80p 416.8 -2.60 -0.62% 130,005
RCP RIT Capital Partners 2,210.00p 2210 -5.00 -0.23% 49,308
REL Relx 3,027.00p 3027 -8.00 -0.26% 441,451
RICA Ruffer Investment Company 296.00p 296 1.50 0.51% 232,721
RMV Rightmove 550.80p 550.8 5.40 0.99% 416,961
ROR Rotork 335.80p 335.8 -2.20 -0.65% 182,917
RPI Raspberry Pi 326.60p 326.6 -5.60 -1.69% 180,754
RR. Rolls-Royce 1,072.00p 1072 13.50 1.28% 2,056,836
RS1 RS Group 580.50p 580.5 4.00 0.69% 227,943
RSW Renishaw 3,455.00p 3455 45.00 1.32% 6,869
RTO Rentokil Initial 417.60p 417.6 3.70 0.89% 233,068
SAFE Safestore 733.50p 733.5 -2.50 -0.34% 34,536
SAIN Scot.amer.inv. 510.00p 510 1.00 0.2% 40,535
SCT Softcat 1,415.00p 1415 -8.00 -0.56% 37,548
SDP Schroder AsiaPacific Fund 658.00p 658 0.00 0% 4,549
SGE Sage Group 1,067.50p 1067.5 -4.50 -0.42% 368,201
SGRO Segro 712.40p 712.4 -4.60 -0.64% 190,754
SHC Shaftesbury Capital 143.80p 143.8 -0.20 -0.14% 407,912
SMIN Smiths Group 2,452.00p 2452 14.00 0.57% 128,114
SMT Scottish Mortgage 1,059.00p 1059 2.00 0.19% 345,564
SMWH Wh Smith 696.50p 696.5 6.50 0.94% 120,470
SN. Smith & Nephew 1,257.00p 1257 -2.00 -0.16% 129,251
SNR Senior 181.00p 181 0.60 0.33% 116,294
SPI Spire Healthcare 229.50p 229.5 0.50 0.22% 226,985
SPX Spirax-Sarco 6,685.00p 6685 -35.00 -0.52% 10,066
SRP Serco 254.80p 254.8 0.40 0.16% 337,695
SSON Smithson Invest 1,590.00p 1590 8.00 0.51% 129,559
SSPG SSP Group 154.10p 154.1 -1.30 -0.84% 370,707
STAN Standard Chartered 1,669.00p 1669 3.00 0.18% 3,095,980
STEM SThree 166.80p 166.8 1.80 1.09% 27,793
SVS Savills 1,008.00p 1008 2.00 0.2% 25,169
SXS Spectris 4,134.00p 4134 2.00 0.05% 122,795
SYNC Syncona 93.90p 93.9 0.50 0.54% 33,780
TATE Tate & Lyle 374.80p 374.8 0.00 0% 96,392
TBCG TBC Bank Group 4,050.00p 4050 0.00 0% 13,891
TEM Templeton Emerging Markets 231.00p 231 0.50 0.22% 353,434
THRG Throgmorton Trust 608.00p 608 2.00 0.33% 16,464
TPK Travis Perkins 633.50p 633.5 7.50 1.2% 201,343
TRN Trainline 238.20p 238.2 -2.20 -0.92% 147,890
TRST Trustpilot 191.20p 191.2 1.10 0.58% 152,910
USA Baillie Gifford US Growth Trust 283.00p 283 2.00 0.71% 56,592
UTG Unite 526.50p 526.5 0.00 0% 1,327,507
VEIL Vietnam Enterprise Investments 761.00p 761 0.00 0% 8,930
VOF VinaCapital Vietnam Opportunity Fund 466.50p 466.5 -2.50 -0.53% 23,366
VTY Vistry Grp 664.60p 664.6 -1.60 -0.24% 146,902
WEIR Weir Group 2,798.00p 2798 50.00 1.82% 82,209
WG. Wood Group (J) 24.72p 24.72 0.36 1.48% 2,678,991
WIZZ Wizz Air 1,190.00p 1190 -11.00 -0.92% 127,178
WOSG Watches Switz 478.40p 478.4 -3.00 -0.62% 295,244
WTB Whitbread 2,611.00p 2611 -201.00 -7.15% 985,816
XPS Xps Pensions 361.00p 361 6.00 1.69% 364,227
FTSE 100 Latest
Value9,708.40
Change14.47