Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,719.17
Change 0.00 (0%)
High 5,738.43
Low 5,685.62
Prev. Close 5,719.16992

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 0.00 0% 0
AAF Airtel Africa 336.00p 336 0.00 0% 0
ABF AB Foods 1,957.00p 1957 0.00 0% 0
ADM Admiral 2,742.00p 2742 0.00 0% 0
AGT AVI Global Trust 265.00p 265 0.00 0% 0
AHT Ashtead Group 5,000.00p 5000 0.00 0% 0
AJB AJ Bell 455.80p 455.8 0.00 0% 0
ALFA Alfa Fin 198.00p 198 0.00 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00 0% 0
AML Aston Martin Lagonda 63.20p 63.2 0.00 0% 0
ANTO Antofagasta 3,648.00p 3648 0.00 0% 0
AO. Ao World 102.60p 102.6 0.00 0% 0
ASC ASOS 297.00p 297 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,666.00p 1666 0.00 0% 0
ATG Auction Technology Group 310.00p 310 0.00 0% 0
ATT Allianz Technology Trust 529.00p 529 0.00 0% 0
AUTO Auto Trader 478.70p 478.7 0.00 0% 0
AZN Astrazeneca 14,164.00p 14164 0.00 0% 6
BA. BAE Systems 1,924.00p 1924 0.00 0% 0
BAB Babcock 1,364.00p 1364 0.00 0% 0
BAG Barr (A.G.) 659.00p 659 0.00 0% 0
BBY Balfour Beatty 747.00p 747 0.00 0% 0
BCG Baltic Classifieds Group 188.60p 188.6 0.00 0% 0
BEZ Beazley 1,229.00p 1229 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 946.00p 946 0.00 0% 0
BHMG BH Macro GBP 429.00p 429 0.00 0% 0
BKG Berkeley Group 4,272.00p 4272 0.00 0% 0
BME B&M 173.00p 173 0.00 0% 0
BMY Bloomsbury 455.00p 455 0.00 0% 0
BNKR Bankers Investment Trust 133.60p 133.6 0.00 0% 0
BNZL Bunzl 2,166.00p 2166 0.00 0% 0
BOWL Hollywood Bwl 264.00p 264 0.00 0% 0
BOY Bodycote 781.50p 781.5 0.00 0% 0
BPT Bridgepoint 268.00p 268 0.00 0% 0
BREE Breedon 352.60p 352.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,384.00p 1384 0.00 0% 0
BUT Brunner Inv.tst 1,472.00p 1472 0.00 0% 0
BYG Big Yellow 1,038.00p 1038 0.00 0% 0
BYIT Bytes Tech 304.80p 304.8 0.00 0% 0
CCC Computacenter 3,102.00p 3102 0.00 0% 0
CCH Coca-Cola HBC 4,478.00p 4478 0.00 0% 0
CCL Carnival 2,438.00p 2438 0.00 0% 0
CCR C&C Group 116.20p 116.2 0.00 0% 0
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 0
CHG Chemring 511.00p 511 0.00 0% 0
CHRY Chrysalis Inves 98.80p 98.8 0.00 0% 0
CKN Clarkson 4,170.00p 4170 0.00 0% 0
CLDN Caledonia 352.00p 352 0.00 0% 0
CMCX CMC Markets 326.50p 326.5 0.00 0% 0
COA Coats Group Plc 89.00p 89 0.00 0% 0
CPG Compass Group 2,103.00p 2103 0.00 0% 0
CRDA Croda International 3,201.00p 3201 0.00 0% 0
CTEC ConvaTec 224.00p 224 0.00 0% 0
CURY Currys 146.50p 146.5 0.00 0% 0
CWK Cranswick 5,340.00p 5340 0.00 0% 0
DGE Diageo 1,814.00p 1814 0.00 0% 0
DLN Derwent London 1,893.00p 1893 0.00 0% 0
DPLM Diploma 5,520.00p 5520 0.00 0% 0
DSCV DiscoverIE 640.00p 640 0.00 0% 0
EDV Endeavour Mining 4,428.00p 4428 0.00 0% 0
ELM Elementis 171.40p 171.4 0.00 0% 0
ENT Entain 627.60p 627.6 0.00 0% 0
EOT Euro Opps Tr. 893.00p 893 0.00 0% 0
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 0
ESNT Essentra 106.00p 106 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 236.00p 236 0.00 0% 0
EXPN Experian 2,477.00p 2477 0.00 0% 0
EZJ easyJet 481.20p 481.2 0.00 0% 0
FAN Volution Group PLS 693.00p 693 0.00 0% 0
FCIT F&C Investment Trust 1,266.00p 1266 0.00 0% 0
FCSS Fidelity China Special Situations PLC 319.00p 319 0.00 0% 0
FEML Fidelity E.m.ld 1,220.00p 1220 0.00 0% 0
FEV Fidelity European Values 435.50p 435.5 0.00 0% 0
FGP Firstgroup 190.50p 190.5 0.00 0% 0
FGT Finsbury Growth 741.00p 741 0.00 0% 0
FOUR 4Imprint 4,045.00p 4045 0.00 0% 0
FRAS Frasers Group 716.50p 716.5 0.00 0% 0
FRES Fresnillo 3,800.00p 3800 0.00 0% 0
FSV Fidelity 446.00p 446 0.00 0% 0
FUTR Future 443.60p 443.6 0.00 0% 0
FXPO Ferrexpo 70.50p 70.5 0.00 0% 0
GDWN Goodwin 27,600.00p 27600 0.00 0% 0
GEN Genuit Group 365.50p 365.5 0.00 0% 0
GFTU Grafton Group 977.20p 977.2 0.00 0% 0
GNC Greencore 295.00p 295 0.00 0% 0
GNS Genus 3,120.00p 3120 0.00 0% 0
GPE GPE 348.50p 348.5 0.00 0% 0
GRG Greggs 1,637.00p 1637 0.00 0% 0
GRI Grainger plc 191.20p 191.2 0.00 0% 0
GROW Molten Ventures 472.40p 472.4 0.00 0% 0
GSCT Glb Sml Co Trst 190.00p 190 0.00 0% 0
HAS Hays 48.86p 48.86 0.00 0% 0
HFG Hilton Foods 507.00p 507 0.00 0% 0
HGT HgCapital Trust plc 470.00p 470 0.00 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00 0% 0
HILS Hill & Smith 2,350.00p 2350 0.00 0% 0
HLMA Halma 3,626.00p 3626 0.00 0% 0
HLN Haleon 400.40p 400.4 0.00 0% 0
HOC Hochschild 689.50p 689.5 0.00 0% 0
HRI Herald Investment Trust 2,565.00p 2565 0.00 0% 0
HSL Henderson Smaller Companies Trust 916.00p 916 0.00 0% 0
HSX Hiscox 1,455.00p 1455 0.00 0% 0
HTG Hunting 475.50p 475.5 0.00 0% 0
HTWS Helios Towers 182.80p 182.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,085.00p 3085 0.00 0% 0
HWDN Howden Joinery 865.50p 865.5 0.00 0% 0
HWG Harworth Gp 161.00p 161 0.00 0% 0
IAG International Airlines 436.40p 436.4 0.00 0% 0
ICGT ICG Enterprise Trust 1,484.00p 1484 0.00 0% 0
IEM Impax Asset Management 425.00p 425 0.00 0% 0
IHG InterContinental Hotels $146.20 146.2 0.00 0% 0
IHP IntegraFin Holdings 349.00p 349 0.00 0% 0
III 3i Group 3,291.00p 3291 0.00 0% 0
IMI IMI 2,852.00p 2852 0.00 0% 0
INF Informa 850.60p 850.6 0.00 0% 0
IPO Ip Group 59.20p 59.2 0.00 0% 0
ITRK Intertek Group 4,546.00p 4546 0.00 0% 0
IWG International Workplace Group 244.20p 244.2 0.00 0% 0
JAM JPMorgan American 1,122.00p 1122 0.00 0% 0
JD. JD Sports 80.94p 80.94 0.00 0% 0
JDW Wetherspoon (J.D) 721.00p 721 0.00 0% 0
JEDT JPMorgan European Discovery Trust 634.00p 634 0.00 0% 0
JFJ JPMorgan Japanese 806.00p 806 0.00 0% 0
JGGI JPMorgan Global Growth & Income 580.00p 580 0.00 0% 0
JTC Jtc Plc 1,294.00p 1294 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 232.00p 232 0.00 0% 0
KNOS Kainos Group 768.50p 768.5 0.00 0% 0
LRE Lancashire Holdings 637.00p 637 0.00 0% 0
LSEG London Stock Exchange 7,368.00p 7368 0.00 0% 0
MAB Mitchells & Butlers 281.50p 281.5 0.00 0% 0
MCG Mobico Group 25.74p 25.74 0.00 0% 0
MKS Marks & Spencer 381.90p 381.9 0.00 0% 0
MNKS Monks Inv 1,506.00p 1506 0.00 0% 0
MOON Moonpig Gr 205.00p 205 0.00 0% 0
MRC Mercantile Investment Trust PLC 268.00p 268 0.00 0% 0
MRO Melrose 642.00p 642 0.00 0% 0
MSLH Marshalls 173.40p 173.4 0.00 0% 0
MTO Mitie 174.60p 174.6 0.00 0% 0
MTRO Metro Bank 131.80p 131.8 0.00 0% 0
NAS North Atl.smlr 359.00p 359 0.00 0% 0
NCC Ncc 136.20p 136.2 0.00 0% 0
NG. National Grid 1,292.00p 1292 0.00 0% 0
NXT Next 12,765.00p 12765 0.00 0% 0
OCDO Ocado 226.60p 226.6 0.00 0% 0
ONT Oxford Nanopore Technologies 145.20p 145.2 0.00 0% 0
OXIG Oxford Instruments 2,570.00p 2570 0.00 0% 0
PAGE PageGroup 213.40p 213.4 0.00 0% 0
PCFT Polar Cap Gbl 236.00p 236 0.00 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00 0% 0
PETS Pets at home 216.40p 216.4 0.00 0% 0
PFD Premier Foods 194.00p 194 0.00 0% 0
PHI Pacific Horizon 898.00p 898 0.00 0% 0
PIN Pantheon International 364.00p 364 0.00 0% 0
PLUS Plus500 4,792.00p 4792 0.00 0% 0
PNL Personal Assets Trust 545.00p 545 0.00 0% 0
PPET Patria Private 607.00p 607 0.00 0% 0
PPH Pphe Hotel 1,964.00p 1964 0.00 0% 0
PRU Prudential 1,171.00p 1171 0.00 0% 4,105
PSH Pershing Square Holdings 4,614.00p 4614 0.00 0% 0
PSN Persimmon 1,433.00p 1433 0.00 0% 0
PSON Pearson 905.80p 905.8 0.00 0% 0
PTEC Playtech 351.50p 351.5 0.00 0% 0
QQ. Qinetiq 495.20p 495.2 0.00 0% 0
RCP RIT Capital Partners 2,200.00p 2200 0.00 0% 0
REL Relx 2,146.00p 2146 0.00 0% 0
RICA Ruffer Investment Company 300.50p 300.5 0.00 0% 0
RMV Rightmove 443.50p 443.5 0.00 0% 0
ROR Rotork 374.00p 374 0.00 0% 0
RPI Raspberry Pi 265.40p 265.4 0.00 0% 0
RR. Rolls-Royce 1,243.50p 1243.5 0.00 0% 0
RS1 RS Group 716.00p 716 0.00 0% 0
RSW Renishaw 3,885.00p 3885 0.00 0% 0
RTO Rentokil Initial 471.20p 471.2 0.00 0% 0
SAFE Safestore 794.00p 794 0.00 0% 0
SAIN Scot.amer.inv. 524.00p 524 0.00 0% 0
SCT Softcat 1,146.00p 1146 0.00 0% 0
SDP Schroder AsiaPacific Fund 705.00p 705 0.00 0% 0
SGE Sage Group 845.80p 845.8 0.00 0% 0
SGRO Segro 763.00p 763 0.00 0% 0
SHC Shaftesbury Capital 147.20p 147.2 0.00 0% 0
SMIN Smiths Group 2,596.00p 2596 0.00 0% 0
SMT Scottish Mortgage 1,234.00p 1234 0.00 0% 0
SMWH Wh Smith 686.00p 686 0.00 0% 0
SN. Smith & Nephew 1,287.00p 1287 0.00 0% 0
SNR Senior 248.00p 248 0.00 0% 0
SPI Spire Healthcare 202.50p 202.5 0.00 0% 0
SPX Spirax-Sarco 7,820.00p 7820 0.00 0% 0
SRP Serco 302.40p 302.4 0.00 0% 0
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 188.50p 188.5 0.00 0% 0
STAN Standard Chartered 1,790.00p 1790 0.00 0% 0
STEM SThree 183.60p 183.6 0.00 0% 0
SVS Savills 1,078.00p 1078 0.00 0% 0
SYNC Syncona 98.70p 98.7 0.00 0% 0
TATE Tate & Lyle 401.00p 401 0.00 0% 0
TBCG TBC Bank Group 4,385.00p 4385 0.00 0% 0
TEM Templeton Emerging Markets 265.50p 265.5 0.00 0% 0
THRG Throgmorton Trust 666.00p 666 0.00 0% 0
TPK Travis Perkins 684.50p 684.5 0.00 0% 0
TRN Trainline 202.20p 202.2 0.00 0% 0
TRST Trustpilot 155.00p 155 0.00 0% 0
USA Baillie Gifford US Growth Trust 287.00p 287 0.00 0% 0
UTG Unite 576.50p 576.5 0.00 0% 0
VEIL Vietnam Enterprise Investments 805.00p 805 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 0.00 0% 0
VTY Vistry Grp 699.00p 699 0.00 0% 0
WEIR Weir Group 3,482.00p 3482 0.00 0% 0
WG. Wood Group (J) 26.66p 26.66 0.00 0% 0
WIZZ Wizz Air 1,377.00p 1377 0.00 0% 0
WOSG Watches Switz 494.60p 494.6 0.00 0% 0
WTB Whitbread 2,728.00p 2728 0.00 0% 0
XPS Xps Pensions 340.00p 340 0.00 0% 0
FTSE 100 Latest
Value10,353.84
Change0.00