Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,638.56
Change -6.44 (-0.11%)
High 5,709.15
Low 5,640.24
Prev. Close 5,638.56006

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.00p 375 1.00 0.27% 305,339
AAF Airtel Africa 361.60p 361.6 6.40 1.8% 18,099,768
ABF AB Foods 2,125.00p 2125 -2.00 -0.09% 606,211
ADM Admiral 3,148.00p 3148 -28.00 -0.88% 405,862
AGT AVI Global Trust 258.00p 258 0.50 0.19% 802,355
AHT Ashtead Group 5,100.00p 5100 14.00 0.28% 1,280,771
AJB AJ Bell 442.00p 442 0.80 0.18% 679,705
ALFA Alfa Fin 209.00p 209 -3.00 -1.42% 149,586
ALW Alliance Witan 1,274.00p 1274 -8.00 -0.62% 354,985
AML Aston Martin Lagonda 64.55p 64.55 1.00 1.57% 1,820,388
ANTO Antofagasta 3,256.00p 3256 -23.00 -0.7% 502,127
AO. Ao World 109.20p 109.2 -4.00 -3.53% 161,579
ASC ASOS 285.00p 285 1.50 0.53% 288,349
ASL Aberforth Smaller Companies Trust Plc 1,580.00p 1580 6.00 0.38% 89,809
ATG Auction Technology Group 270.00p 270 -9.00 -3.23% 475,103
ATT Allianz Technology Trust 524.00p 524 -3.00 -0.57% 1,072,423
AUTO Auto Trader 575.40p 575.4 -11.00 -1.88% 3,623,223
AZN Astrazeneca 13,592.00p 13592 -198.00 -1.44% 3,980,211
BA. BAE Systems 1,754.00p 1754 40.00 2.33% 4,702,507
BAB Babcock 1,273.00p 1273 30.00 2.41% 1,386,470
BAG Barr (A.G.) 617.00p 617 -7.00 -1.12% 103,149
BBY Balfour Beatty 714.00p 714 3.00 0.42% 936,223
BCG Baltic Classifieds Group 203.50p 203.5 0.50 0.25% 3,186,611
BEZ Beazley 817.00p 817 -15.00 -1.8% 1,734,036
BGFD Baillie Gifford Japan Trust PLC 898.00p 898 0.00 0% 38,538
BHMG BH Macro GBP 401.00p 401 2.00 0.5% 147,262
BKG Berkeley Group 3,932.00p 3932 28.00 0.72% 279,080
BME B&M 164.95p 164.95 -3.85 -2.28% 4,572,136
BMY Bloomsbury 473.50p 473.5 -8.50 -1.76% 136,546
BNKR Bankers Investment Trust 132.60p 132.6 -0.60 -0.45% 808,549
BNZL Bunzl 2,064.00p 2064 -12.00 -0.58% 571,605
BOWL Hollywood Bwl 270.00p 270 -5.50 -2% 675,155
BOY Bodycote 710.00p 710 12.00 1.72% 65,641
BPT Bridgepoint 279.80p 279.8 -4.00 -1.41% 430,750
BREE Breedon 326.20p 326.2 -3.00 -0.91% 405,934
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 4.00 0.69% 135,065
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 -4.00 -0.31% 60,957
BUT Brunner Inv.tst 1,432.00p 1432 2.00 0.14% 109,081
BYG Big Yellow 1,012.00p 1012 -34.00 -3.25% 2,326,149
BYIT Bytes Tech 351.40p 351.4 -7.20 -2.01% 591,376
CCC Computacenter 2,920.00p 2920 -10.00 -0.34% 155,574
CCH Coca-Cola HBC 3,768.00p 3768 -74.00 -1.93% 590,375
CCL Carnival 2,274.00p 2274 6.00 0.26% 328,089
CCR C&C Group 133.60p 133.6 -1.40 -1.04% 571,545
CGT Capital Gearing Trust 4,930.00p 4930 0.00 0% 16,282
CHG Chemring 473.00p 473 0.50 0.11% 343,875
CHRY Chrysalis Inves 117.80p 117.8 -1.20 -1.01% 685,391
CKN Clarkson 3,785.00p 3785 -30.00 -0.79% 20,285
CLDN Caledonia 380.00p 380 -1.00 -0.26% 160,719
CMCX CMC Markets 302.50p 302.5 3.50 1.17% 493,164
COA Coats Group Plc 83.60p 83.6 -0.90 -1.07% 912,845
CPG Compass Group 2,334.00p 2334 -30.00 -1.27% 6,017,148
CRDA Croda International 2,742.00p 2742 47.00 1.74% 895,945
CTEC ConvaTec 239.60p 239.6 -3.60 -1.48% 10,983,787
CURY Currys 126.70p 126.7 0.70 0.56% 1,186,393
CWK Cranswick 4,935.00p 4935 -20.00 -0.4% 161,999
DGE Diageo 1,607.50p 1607.5 4.00 0.25% 4,104,610
DLN Derwent London 1,735.00p 1735 -4.00 -0.23% 158,854
DPLM Diploma 5,295.00p 5295 0.00 0% 415,822
DSCV DiscoverIE 591.00p 591 -9.00 -1.5% 87,602
EDV Endeavour Mining 3,650.00p 3650 -222.00 -5.73% 671,024
ELM Elementis 166.60p 166.6 0.60 0.36% 2,187,807
ENT Entain 771.40p 771.4 4.80 0.63% 4,899,022
EOT Euro Opps Tr. 894.00p 894 -5.00 -0.56% 37,217
ESCT The European Smaller Companies Trust 217.50p 217.5 1.00 0.46% 1,460,697
ESNT Essentra 96.00p 96 -0.60 -0.62% 178,585
ESP Empiric 77.20p 77.2 -0.70 -0.9% 3,865,299
EWI Edinburgh Worldwide Investment Trust 213.00p 213 0.00 0% 791,127
EXPN Experian 3,332.00p 3332 -31.00 -0.92% 8,452,751
EZJ easyJet 513.80p 513.8 3.20 0.63% 2,851,535
FAN Volution Group PLS 637.00p 637 -8.00 -1.24% 872,389
FCIT F&C Investment Trust 1,253.00p 1253 1.00 0.08% 388,227
FCSS Fidelity China Special Situations PLC 311.00p 311 9.50 3.15% 756,928
FEML Fidelity E.m.ld 1,084.00p 1084 18.00 1.69% 227,736
FEV Fidelity European Values 421.00p 421 4.50 1.08% 470,502
FGP Firstgroup 188.80p 188.8 -1.80 -0.94% 1,651,974
FGT Finsbury Growth 816.00p 816 -6.00 -0.73% 590,516
FOUR 4Imprint 3,770.00p 3770 -75.00 -1.95% 21,241
FRAS Frasers Group 670.00p 670 -8.00 -1.18% 181,128
FRES Fresnillo 3,352.00p 3352 18.00 0.54% 899,554
FSV Fidelity 419.00p 419 1.00 0.24% 778,065
FUTR Future 517.00p 517 -9.50 -1.8% 382,500
FXPO Ferrexpo 72.80p 72.8 -1.30 -1.75% 1,212,748
GDWN Goodwin 21,500.00p 21500 200.00 0.94% 7,048
GEN Genuit Group 327.00p 327 0.00 0% 305,657
GFTU Grafton Group 923.70p 923.7 -12.30 -1.31% 232,912
GNC Greencore 245.50p 245.5 -8.50 -3.35% 15,844,568
GNS Genus 2,545.00p 2545 -50.00 -1.93% 29,338
GPE GPE 314.50p 314.5 -4.00 -1.26% 300,538
GRG Greggs 1,677.00p 1677 -3.00 -0.18% 275,592
GRI Grainger plc 181.00p 181 -1.20 -0.66% 6,299,607
GROW Molten Ventures 504.00p 504 -0.50 -0.1% 1,163,334
GSCT Glb Sml Co Trst 176.60p 176.6 -0.40 -0.23% 480,897
HAS Hays 54.85p 54.85 -1.45 -2.58% 2,687,799
HFG Hilton Foods 497.50p 497.5 -6.50 -1.29% 150,609
HGT HgCapital Trust plc 504.00p 504 -3.00 -0.59% 244,011
HIK Hikma Pharmaceuticals 1,523.00p 1523 -27.00 -1.74% 437,780
HILS Hill & Smith 2,155.00p 2155 15.00 0.7% 286,866
HLMA Halma 3,500.00p 3500 -38.00 -1.07% 399,126
HLN Haleon 370.10p 370.1 -4.70 -1.25% 7,053,438
HOC Hochschild 489.60p 489.6 -23.90 -4.65% 2,380,267
HRI Herald Investment Trust 2,405.00p 2405 0.00 0% 26,093
HSL Henderson Smaller Companies Trust 856.00p 856 -2.00 -0.23% 41,094
HSX Hiscox 1,398.00p 1398 -25.00 -1.76% 845,949
HTG Hunting 373.50p 373.5 3.00 0.81% 349,724
HTWS Helios Towers 164.20p 164.2 -0.40 -0.24% 656,919
HVPE HarbourVest Private Equity 3,120.00p 3120 -15.00 -0.48% 164,970
HWDN Howden Joinery 839.00p 839 6.50 0.78% 619,704
HWG Harworth Gp 165.00p 165 -2.00 -1.2% 42,132
IAG International Airlines 420.00p 420 5.70 1.38% 8,902,557
ICGT ICG Enterprise Trust 1,502.00p 1502 14.00 0.94% 17,088
IEM Impax Asset Management 398.50p 398.5 2.00 0.5% 2,430,975
IHG InterContinental Hotels $138.45 138.45 -10,321.55 -98.68% 804,695
IHP IntegraFin Holdings 350.50p 350.5 -9.50 -2.64% 471,782
III 3i Group 3,210.00p 3210 -53.00 -1.62% 1,302,007
IMI IMI 2,500.00p 2500 12.00 0.48% 444,524
INF Informa 874.00p 874 -10.00 -1.13% 3,117,806
IPO Ip Group 58.00p 58 -0.60 -1.02% 2,462,992
ITRK Intertek Group 4,554.00p 4554 -72.00 -1.56% 323,681
IWG International Workplace Group 226.40p 226.4 -5.00 -2.16% 1,250,242
JAM JPMorgan American 1,108.00p 1108 -14.00 -1.25% 142,558
JD. JD Sports 85.72p 85.72 1.26 1.49% 6,183,118
JDW Wetherspoon (J.D) 743.00p 743 5.50 0.75% 123,591
JEDT JPMorgan European Discovery Trust 598.00p 598 1.00 0.17% 21,818
JFJ JPMorgan Japanese 690.00p 690 0.00 0% 444,388
JGGI JPMorgan Global Growth & Income 573.00p 573 -1.00 -0.17% 1,088,319
JTC Jtc Plc 1,290.00p 1290 6.00 0.47% 194,306
JUST Just Group 216.00p 216 0.00 0% 694,589
KIE Kier 216.50p 216.5 -5.50 -2.48% 658,647
KNOS Kainos Group 992.50p 992.5 -11.50 -1.15% 644,466
LRE Lancashire Holdings 617.00p 617 -24.00 -3.74% 256,767
LSEG London Stock Exchange 8,804.00p 8804 -148.00 -1.65% 883,111
MAB Mitchells & Butlers 264.50p 264.5 3.00 1.15% 175,466
MCG Mobico Group 22.18p 22.18 -0.88 -3.82% 1,884,893
MKS Marks & Spencer 328.30p 328.3 -1.70 -0.52% 6,661,313
MNKS Monks Inv 1,486.00p 1486 -14.00 -0.93% 156,374
MOON Moonpig Gr 201.00p 201 -2.00 -0.99% 275,222
MRC Mercantile Investment Trust PLC 254.50p 254.5 -3.00 -1.17% 525,091
MRO Melrose 610.00p 610 21.60 3.67% 2,073,487
MSLH Marshalls 177.20p 177.2 -3.40 -1.88% 577,301
MTO Mitie 165.00p 165 -1.40 -0.84% 1,275,226
MTRO Metro Bank 119.40p 119.4 -1.20 -1% 5,598,183
NAS North Atl.smlr 357.00p 357 0.00 0% 77,476
NCC Ncc 134.40p 134.4 -4.80 -3.45% 818,033
NG. National Grid 1,157.50p 1157.5 16.00 1.4% 6,236,150
NXT Next 13,535.00p 13535 -145.00 -1.06% 138,270
OCDO Ocado 235.30p 235.3 -0.70 -0.3% 1,519,938
ONT Oxford Nanopore Technologies 128.00p 128 -0.40 -0.31% 1,187,307
OXIG Oxford Instruments 2,055.00p 2055 5.00 0.24% 216,139
PAGE PageGroup 233.60p 233.6 -1.80 -0.76% 217,752
PCFT Polar Cap Gbl 230.00p 230 -1.50 -0.65% 85,636
PCT Polar Capital Technology Trust 463.00p 463 -1.00 -0.22% 3,251,954
PETS Pets at home 195.20p 195.2 -2.80 -1.41% 703,595
PFD Premier Foods 169.40p 169.4 -3.20 -1.85% 4,087,296
PHI Pacific Horizon 797.00p 797 17.00 2.18% 142,512
PIN Pantheon International 379.00p 379 1.00 0.26% 228,606
PLUS Plus500 3,654.00p 3654 24.00 0.66% 338,621
PNL Personal Assets Trust 543.00p 543 2.00 0.37% 347,487
PPET Patria Private 610.00p 610 0.00 0% 19,399
PPH Pphe Hotel 1,758.00p 1758 -38.00 -2.12% 28,496
PRU Prudential 1,155.00p 1155 10.50 0.92% 3,395,499
PSH Pershing Square Holdings 4,824.00p 4824 -22.00 -0.45% 249,459
PSN Persimmon 1,359.50p 1359.5 1.00 0.07% 547,061
PSON Pearson 1,019.50p 1019.5 -30.50 -2.9% 1,466,036
PTEC Playtech 272.50p 272.5 -11.00 -3.88% 509,161
QQ. Qinetiq 444.40p 444.4 2.80 0.63% 566,386
RCP RIT Capital Partners 2,245.00p 2245 -25.00 -1.1% 221,803
REL Relx 2,983.00p 2983 -37.00 -1.23% 4,676,493
RICA Ruffer Investment Company 294.50p 294.5 0.50 0.17% 420,599
RMV Rightmove 512.20p 512.2 -7.40 -1.42% 1,715,669
ROR Rotork 325.40p 325.4 0.00 0% 1,993,983
RPI Raspberry Pi 298.60p 298.6 -1.60 -0.53% 225,236
RR. Rolls-Royce 1,197.00p 1197 47.00 4.09% 37,941,292
RS1 RS Group 621.00p 621 -3.00 -0.48% 1,833,660
RSW Renishaw 3,550.00p 3550 40.00 1.14% 25,025
RTO Rentokil Initial 443.60p 443.6 -3.90 -0.87% 4,410,760
SAFE Safestore 724.50p 724.5 -11.50 -1.56% 159,836
SAIN Scot.amer.inv. 509.00p 509 -7.00 -1.36% 1,015,133
SCT Softcat 1,374.00p 1374 -43.00 -3.03% 543,654
SDP Schroder AsiaPacific Fund 673.00p 673 15.00 2.28% 97,941
SGE Sage Group 1,050.00p 1050 -33.00 -3.05% 2,763,497
SGRO Segro 712.60p 712.6 -7.80 -1.08% 1,639,684
SHC Shaftesbury Capital 143.10p 143.1 -1.90 -1.31% 2,148,203
SMIN Smiths Group 2,372.00p 2372 20.00 0.85% 1,212,941
SMT Scottish Mortgage 1,182.00p 1182 -4.00 -0.34% 3,161,013
SMWH Wh Smith 639.00p 639 0.00 0% 261,802
SN. Smith & Nephew 1,217.50p 1217.5 -21.00 -1.7% 1,896,099
SNR Senior 202.00p 202 7.20 3.7% 762,606
SPI Spire Healthcare 169.00p 169 2.00 1.2% 5,291,614
SPX Spirax-Sarco 6,840.00p 6840 20.00 0.29% 222,604
SRP Serco 274.20p 274.2 -5.00 -1.79% 6,031,468
SSON Smithson Invest 1,552.00p 1552 -14.00 -0.89% 192,235
SSPG SSP Group 205.40p 205.4 -0.60 -0.29% 2,351,867
STAN Standard Chartered 1,844.00p 1844 22.00 1.21% 2,361,668
STEM SThree 185.00p 185 -6.00 -3.14% 174,930
SVS Savills 983.00p 983 -13.00 -1.31% 93,363
SYNC Syncona 95.50p 95.5 0.50 0.53% 53,520
TATE Tate & Lyle 367.00p 367 -7.80 -2.08% 2,926,428
TBCG TBC Bank Group 3,980.00p 3980 -80.00 -1.97% 525,631
TEM Templeton Emerging Markets 239.00p 239 4.00 1.7% 1,285,350
THRG Throgmorton Trust 617.00p 617 -7.00 -1.12% 148,609
TPK Travis Perkins 636.50p 636.5 1.00 0.16% 157,480
TRN Trainline 215.80p 215.8 -4.60 -2.09% 816,176
TRST Trustpilot 157.50p 157.5 -6.90 -4.2% 844,225
USA Baillie Gifford US Growth Trust 287.50p 287.5 -2.50 -0.86% 203,920
UTG Unite 550.00p 550 -9.50 -1.7% 1,156,938
VEIL Vietnam Enterprise Investments 792.00p 792 -3.00 -0.38% 63,842
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 3.00 0.64% 276,216
VTY Vistry Grp 642.20p 642.2 0.80 0.12% 539,283
WEIR Weir Group 2,872.00p 2872 26.00 0.91% 880,409
WG. Wood Group (J) 24.02p 24.02 0.32 1.35% 1,840,967
WIZZ Wizz Air 1,304.00p 1304 28.00 2.19% 464,070
WOSG Watches Switz 464.40p 464.4 -9.60 -2.03% 574,281
WTB Whitbread 2,537.00p 2537 -13.00 -0.51% 308,737
XPS Xps Pensions 340.00p 340 1.00 0.29% 609,945
FTSE 100 Latest
Value9,951.14
Change19.76