Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,829.50
Change 223.00 (3.98%)
High 5,890.79
Low 5,603.56
Prev. Close 5,829.50

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 13.50 4.05% 1,194,529
AAF Airtel Africa 383.00p 383 26.00 7.28% 5,914,174
ABF AB Foods 1,904.50p 1904.5 42.50 2.28% 836,903
ADM Admiral 3,223.00p 3223 -8.00 -0.25% 779,528
AGT AVI Global Trust 254.50p 254.5 9.50 3.88% 1,953,797
AJB AJ Bell 518.50p 518.5 30.70 6.29% 1,479,101
ALFA Alfa Fin 154.80p 154.8 7.00 4.74% 781,495
ALW Alliance Witan 1,260.00p 1260 32.00 2.61% 740,474
AML Aston Martin Lagonda 40.36p 40.36 2.88 7.68% 3,359,362
ANTO Antofagasta 3,777.00p 3777 339.00 9.86% 2,012,377
AO. Ao World 91.00p 91 4.30 4.96% 397,041
ASC ASOS 216.00p 216 9.50 4.6% 560,933
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 70.00 4.76% 200,801
ATG Auction Technology Group 335.40p 335.4 3.40 1.02% 241,120
ATT Allianz Technology Trust 558.00p 558 29.00 5.48% 1,089,213
AUTO Auto Trader 480.00p 480 10.90 2.32% 6,292,727
AZN Astrazeneca 15,216.00p 15216 258.00 1.72% 2,754,215
BA. BAE Systems 2,288.50p 2288.5 17.00 0.75% 8,388,607
BAB Babcock 1,285.00p 1285 44.50 3.59% 4,296,760
BAG Barr (A.G.) 652.50p 652.5 18.00 2.84% 513,589
BBY Balfour Beatty 824.50p 824.5 42.00 5.37% 2,130,153
BCG Baltic Classifieds Group 194.80p 194.8 7.20 3.84% 2,330,853
BEZ Beazley 1,271.00p 1271 0.00 0% 4,474,682
BGFD Baillie Gifford Japan Trust PLC 894.00p 894 34.00 3.95% 493,001
BHMG BH Macro GBP 413.50p 413.5 2.00 0.49% 999,734
BKG Berkeley Group 3,424.00p 3424 214.00 6.67% 533,747
BME B&M 185.00p 185 6.50 3.64% 12,092,528
BMY Bloomsbury 585.00p 585 19.00 3.36% 163,378
BNKR Bankers Investment Trust 136.20p 136.2 5.20 3.97% 3,725,560
BNZL Bunzl 2,305.00p 2305 57.00 2.54% 1,485,302
BOWL Hollywood Bwl 259.50p 259.5 11.50 4.64% 485,401
BOY Bodycote 682.00p 682 53.00 8.43% 405,876
BPT Bridgepoint 241.60p 241.6 10.20 4.41% 1,368,347
BREE Breedon 316.00p 316 19.20 6.47% 2,425,182
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 22.00 4.11% 313,896
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 72.00 5.9% 119,726
BUT Brunner Inv.tst 1,450.00p 1450 50.00 3.57% 84,998
BYG Big Yellow 905.00p 905 52.50 6.16% 533,038
BYIT Bytes Tech 293.60p 293.6 7.00 2.44% 690,269
CCC Computacenter 3,184.00p 3184 124.00 4.05% 125,930
CCH Coca-Cola HBC 4,406.00p 4406 188.00 4.46% 653,137
CCL Carnival 2,074.00p 2074 196.50 10.47% 2,148,384
CCR C&C Group 123.00p 123 7.40 6.4% 840,555
CGT Capital Gearing Trust 5,070.00p 5070 60.00 1.2% 34,947
CHG Chemring 553.00p 553 6.00 1.1% 943,727
CHRY Chrysalis Inves 86.30p 86.3 4.30 5.24% 2,578,560
CKN Clarkson 4,808.00p 4808 102.00 2.17% 187,483
CLDN Caledonia 333.50p 333.5 7.00 2.14% 906,353
CMCX CMC Markets 366.00p 366 19.00 5.48% 629,967
COA Coats Group Plc 83.95p 83.95 4.75 6% 9,380,318
CPG Compass Group $29.135 29.135 0.775 2.73% 3,612,866
CRDA Croda International 3,000.00p 3000 110.00 3.81% 579,083
CTEC ConvaTec 224.80p 224.8 10.40 4.85% 44,900,548
CURY Currys 133.90p 133.9 8.50 6.78% 3,270,449
CWK Cranswick 5,310.00p 5310 100.00 1.92% 112,108
DGE Diageo 1,438.20p 1438.2 48.00 3.45% 7,264,951
DLN Derwent London 1,657.00p 1657 85.00 5.41% 228,462
DPLM Diploma 6,500.00p 6500 320.00 5.18% 467,333
DSCV DiscoverIE 576.00p 576 23.00 4.16% 968,420
EDV Endeavour Mining 4,727.00p 4727 198.00 4.37% 1,199,032
ELM Elementis 157.60p 157.6 8.20 5.49% 4,513,459
ENT Entain 584.20p 584.2 18.40 3.25% 2,754,233
EOT Euro Opps Tr. 845.00p 845 32.00 3.94% 689,946
ESCT The European Smaller Companies Trust 212.50p 212.5 9.50 4.68% 720,402
ESNT Essentra 92.60p 92.6 4.80 5.47% 724,147
EWI Edinburgh Worldwide Investment Trust 235.00p 235 8.00 3.52% 2,625,651
EXPN Experian 2,678.50p 2678.5 106.00 4.12% 3,978,652
EZJ easyJet 392.90p 392.9 35.70 9.99% 11,560,915
FAN Volution Group PLS 632.00p 632 49.00 8.4% 1,173,684
FCIT F&C Investment Trust 1,280.00p 1280 46.00 3.73% 819,572
FCSS Fidelity China Special Situations PLC 291.00p 291 11.50 4.11% 530,300
FEML Fidelity E.m.ld 1,236.00p 1236 56.00 4.75% 154,927
FEV Fidelity European Values 401.50p 401.5 17.50 4.56% 942,780
FGP Firstgroup 175.30p 175.3 4.30 2.51% 550,837
FGT Finsbury Growth 739.00p 739 20.00 2.78% 979,218
FOUR 4Imprint 3,696.00p 3696 158.00 4.47% 66,985
FRAS Frasers Group 666.50p 666.5 35.00 5.54% 411,541
FRES Fresnillo 3,623.00p 3623 256.00 7.6% 1,125,561
FSV Fidelity 425.00p 425 18.00 4.42% 1,606,636
FUTR Future 283.80p 283.8 9.00 3.28% 1,442,300
FXPO Ferrexpo 40.54p 40.54 6.88 20.44% 5,405,976
GDWN Goodwin 12,680.00p 12680 400.00 3.26% 24,808
GEN Genuit Group 301.00p 301 17.20 6.06% 2,858,203
GFTU Grafton Group 925.00p 925 54.70 6.29% 566,035
GNC Greencore 244.40p 244.4 5.40 2.26% 7,750,746
GNS Genus 2,624.00p 2624 150.00 6.06% 186,440
GPE GPE 308.60p 308.6 19.40 6.71% 1,989,909
GRG Greggs 1,591.00p 1591 44.50 2.88% 339,413
GRI Grainger plc 170.50p 170.5 6.40 3.9% 1,810,533
GROW Molten Ventures 488.80p 488.8 18.80 4% 528,658
GSCT Glb Sml Co Trst 185.40p 185.4 6.00 3.34% 518,020
HAS Hays 31.96p 31.96 0.24 0.76% 9,433,880
HFG Hilton Foods 529.00p 529 12.50 2.42% 209,088
HGT HgCapital Trust plc 380.00p 380 4.00 1.06% 963,483
HIK Hikma Pharmaceuticals 1,314.00p 1314 28.50 2.22% 1,261,777
HILS Hill & Smith 2,295.00p 2295 150.00 6.99% 208,493
HLMA Halma 4,038.00p 4038 254.00 6.71% 1,266,639
HLN Haleon 368.90p 368.9 -0.30 -0.08% 23,398,673
HOC Hochschild 646.50p 646.5 45.00 7.48% 1,409,056
HRI Herald Investment Trust 2,610.00p 2610 100.00 3.98% 78,000
HSL Henderson Smaller Companies Trust 858.00p 858 46.00 5.67% 238,375
HSX Hiscox 1,576.00p 1576 22.00 1.42% 1,005,232
HTG Hunting 499.00p 499 12.00 2.46% 722,573
HTWS Helios Towers 199.80p 199.8 6.80 3.52% 10,033,920
HVPE HarbourVest Private Equity 3,045.00p 3045 5.00 0.16% 160,730
HWDN Howden Joinery 837.00p 837 46.00 5.82% 1,790,384
HWG Harworth Gp 151.20p 151.2 8.20 5.73% 261,491
IAG International Airlines 389.40p 389.4 29.20 8.11% 38,918,350
ICGT ICG Enterprise Trust 1,354.00p 1354 10.00 0.74% 71,229
IEM Impax Asset Management 430.00p 430 14.00 3.37% 449,263
IHG InterContinental Hotels $140.10 140.1 9.35 7.15% 447,442
IHP IntegraFin Holdings 324.50p 324.5 9.50 3.02% 2,106,611
III 3i Group 2,660.50p 2660.5 59.50 2.29% 3,450,324
IMI IMI 2,754.00p 2754 182.00 7.08% 6,297,465
INF Informa 805.00p 805 35.60 4.63% 4,985,584
IPO Ip Group 55.80p 55.8 2.50 4.69% 1,604,580
ITRK Intertek Group 3,805.00p 3805 126.00 3.42% 1,152,506
IWG International Workplace Group 191.30p 191.3 11.80 6.57% 5,364,891
JAM JPMorgan American 1,116.00p 1116 32.00 2.95% 411,384
JD. JD Sports 73.44p 73.44 4.42 6.4% 36,646,273
JDW Wetherspoon (J.D) 617.00p 617 30.50 5.2% 281,190
JEDT JPMorgan European Discovery Trust 612.00p 612 25.00 4.26% 300,682
JFJ JPMorgan Japanese 756.00p 756 35.00 4.85% 526,504
JGGI JPMorgan Global Growth & Income 567.00p 567 17.00 3.09% 1,415,851
JTC Jtc Plc 1,314.00p 1314 8.00 0.61% 1,218,973
KIE Kier 206.80p 206.8 13.60 7.04% 1,822,998
KNOS Kainos Group 781.00p 781 15.00 1.96% 220,856
LRE Lancashire Holdings 600.00p 600 1.00 0.17% 792,198
LSEG London Stock Exchange 8,972.00p 8972 96.00 1.08% 2,955,625
MAB Mitchells & Butlers 265.00p 265 9.50 3.72% 743,218
MCG Mobico Group 20.86p 20.86 2.06 10.96% 9,189,604
MKS Marks & Spencer 364.05p 364.05 22.35 6.54% 10,230,424
MNKS Monks Inv 1,488.00p 1488 56.00 3.91% 370,971
MOON Moonpig Gr 215.80p 215.8 7.20 3.45% 1,438,120
MRC Mercantile Investment Trust PLC 256.00p 256 11.00 4.49% 2,932,469
MRO Melrose 548.20p 548.2 41.00 8.08% 7,991,653
MSLH Marshalls 147.90p 147.9 12.80 9.47% 4,095,586
MTO Mitie 180.50p 180.5 8.30 4.82% 3,965,397
MTRO Metro Bank 129.00p 129 6.60 5.39% 1,550,779
NAS North Atl.smlr 350.00p 350 15.00 4.48% 109,502
NCC Ncc 122.40p 122.4 3.40 2.86% 1,594,313
NG. National Grid 1,331.60p 1331.6 15.20 1.15% 12,988,306
NXT Next 13,315.00p 13315 605.00 4.76% 370,327
OCDO Ocado 194.20p 194.2 5.65 3% 4,843,947
ONT Oxford Nanopore Technologies 114.50p 114.5 -0.70 -0.61% 2,057,128
OXIG Oxford Instruments 2,592.00p 2592 126.00 5.11% 192,165
PAGE PageGroup 139.60p 139.6 5.40 4.02% 1,023,235
PCFT Polar Cap Gbl 219.50p 219.5 6.00 2.81% 429,714
PCT Polar Capital Technology Trust 540.50p 540.5 28.50 5.57% 6,650,166
PETS Pets at home 187.80p 187.8 7.10 3.93% 1,298,025
PFD Premier Foods 191.90p 191.9 4.10 2.18% 3,350,940
PHI Pacific Horizon 938.00p 938 57.00 6.47% 447,208
PIN Pantheon International 369.50p 369.5 7.00 1.93% 535,694
PLUS Plus500 4,138.00p 4138 38.00 0.93% 102,511
PNL Personal Assets Trust 539.00p 539 11.00 2.08% 562,477
PPET Patria Private 584.00p 584 2.00 0.34% 36,121
PPH Pphe Hotel 1,634.00p 1634 66.00 4.21% 27,849
PRU Prudential 1,115.00p 1115 43.00 4.01% 6,774,550
PSH Pershing Square Holdings 4,216.00p 4216 194.00 4.82% 242,853
PSN Persimmon 1,175.00p 1175 93.00 8.6% 6,378,991
PSON Pearson 1,009.00p 1009 -3.50 -0.35% 2,523,078
PTEC Playtech 392.40p 392.4 14.80 3.92% 1,675,910
QQ. Qinetiq 490.40p 490.4 13.60 2.85% 2,426,030
RCP RIT Capital Partners 2,145.00p 2145 50.00 2.39% 230,668
REL Relx 2,542.00p 2542 23.00 0.91% 7,228,703
RICA Ruffer Investment Company 312.00p 312 2.00 0.65% 646,706
RMV Rightmove 441.50p 441.5 14.60 3.42% 4,877,744
ROR Rotork 336.40p 336.4 17.00 5.32% 2,681,859
RPI Raspberry Pi 476.00p 476 11.60 2.5% 933,938
RR. Rolls-Royce 1,278.00p 1278 135.40 11.85% 52,504,516
RS1 RS Group 583.00p 583 26.50 4.76% 3,291,895
RSW Renishaw 3,752.00p 3752 206.00 5.81% 119,294
RTO Rentokil Initial 500.00p 500 13.30 2.73% 6,247,532
SAFE Safestore 683.50p 683.5 41.50 6.46% 303,383
SAIN Scot.amer.inv. 508.00p 508 10.00 2.01% 942,542
SCT Softcat 1,263.00p 1263 31.00 2.52% 558,472
SDP Schroder AsiaPacific Fund 707.00p 707 33.00 4.9% 92,330
SGE Sage Group 854.80p 854.8 0.40 0.05% 3,367,607
SGRO Segro 702.00p 702 38.00 5.72% 3,075,928
SHC Shaftesbury Capital 137.60p 137.6 6.60 5.04% 3,106,157
SMIN Smiths Group 2,463.00p 2463 104.00 4.41% 1,522,082
SMT Scottish Mortgage 1,372.50p 1372.5 87.00 6.77% 4,465,452
SMWH Wh Smith 611.00p 611 33.00 5.71% 533,798
SN. Smith & Nephew 1,226.50p 1226.5 33.50 2.81% 3,955,458
SNR Senior 286.50p 286.5 -4.50 -1.55% 19,506,533
SPI Spire Healthcare 147.60p 147.6 2.40 1.65% 1,149,787
SPX Spirax-Sarco 7,242.00p 7242 564.00 8.45% 188,664
SRP Serco 298.40p 298.4 11.00 3.83% 10,187,375
SSPG SSP Group 190.00p 190 9.10 5.03% 3,444,017
STAN Standard Chartered 1,725.00p 1725 151.60 9.64% 11,818,222
STEM SThree 152.60p 152.6 4.00 2.69% 227,951
SVS Savills 856.00p 856 31.00 3.76% 987,382
SYNC Syncona 90.20p 90.2 1.10 1.23% 356,971
TATE Tate & Lyle 344.30p 344.3 -3.90 -1.12% 2,071,136
TBCG TBC Bank Group 4,682.00p 4682 368.00 8.53% 178,033
TEM Templeton Emerging Markets 268.50p 268.5 13.50 5.29% 3,154,052
THRG Throgmorton Trust 558.00p 558 29.00 5.48% 182,893
TPK Travis Perkins 580.50p 580.5 25.00 4.5% 1,665,495
TRN Trainline 234.80p 234.8 8.00 3.53% 1,442,433
TRST Trustpilot 220.00p 220 10.60 5.06% 4,185,936
USA Baillie Gifford US Growth Trust 306.00p 306 11.00 3.73% 845,274
UTG Unite 466.40p 466.4 10.00 2.19% 4,807,828
VEIL Vietnam Enterprise Investments 754.00p 754 29.00 4% 285,494
VOF VinaCapital Vietnam Opportunity Fund 476.50p 476.5 16.50 3.59% 166,372
VTY Vistry Grp 358.40p 358.4 30.20 9.2% 6,191,660
WEIR Weir Group 3,054.00p 3054 222.00 7.84% 1,336,524
WIZZ Wizz Air 952.50p 952.5 94.00 10.95% 2,953,029
WOSG Watches Switz 492.00p 492 31.40 6.82% 895,679
WTB Whitbread 2,480.00p 2480 90.00 3.77% 655,845
XPS Xps Pensions 308.50p 308.5 14.50 4.93% 291,007
FTSE 100 Latest
Value10,608.88
Change260.09