Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 4,700.14
Change -3.95 (-0.08%)
High 4,714.25
Low 4,692.12
Prev. Close 4,704.09

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 327.00p -5.00 -1.51% 110,395
AAF Airtel Africa 96.25p 1.30 1.37% 237,567
ABF AB Foods 2,150.00p -6.00 -0.28% 64,648
ADM Admiral 2,405.00p 2.00 0.08% 30,613
AGT AVI Global Trust 233.00p 0.00 0% 60,263
AHT Ashtead Group 6,140.00p -16.00 -0.26% 26,369
AJB AJ Bell 455.50p 2.50 0.55% 53,298
ALFA Alfa Fin 224.00p -3.50 -1.54% 68,505
ALPH Alpha Group International 2,220.00p 0.00 0% 3,229
ALW Alliance Witan 1,242.00p -4.00 -0.32% 46,136
AML Aston Martin Lagonda 104.00p 2.60 2.56% 393,963
ANTO Antofagasta 1,676.00p 1.00 0.06% 45,176
AO. Ao World 103.20p 0.00 0% 163
ASL Aberforth Smaller Companies Trust Plc 1,424.00p 0.00 0% 14,312
ATG Auction Technology Group 426.50p -18.50 -4.16% 148,153
ATT Allianz Technology Trust 387.00p -0.50 -0.13% 335,344
AUTO Auto Trader 805.60p 3.80 0.47% 202,151
AZN Astrazeneca 9,989.00p 20.00 0.2% 962,274
BA. BAE Systems 1,301.50p 1.50 0.12% 327,622
BAB Babcock 513.00p -6.50 -1.25% 49,345
BAG Barr (A.G.) 601.00p 0.00 0% 4,255
BBY Balfour Beatty 433.60p -2.80 -0.64% 16,228
BCG Baltic Classifieds Group 326.50p 0.50 0.15% 27,581
BEZ Beazley 756.00p 7.00 0.93% 72,617
BGFD Baillie Gifford Japan Trust PLC 690.00p -3.00 -0.43% 38,100
BHMG BH Macro GBP 386.00p 1.00 0.26% 133,794
BKG Berkeley Group 4,246.00p 18.00 0.43% 19,724
BME B&M 329.00p -1.10 -0.33% 3,532,820
BMY Bloomsbury 648.00p -6.00 -0.92% 7,767
BNKR Bankers Investment Trust 113.60p -0.20 -0.18% 301,634
BNZL Bunzl 3,408.00p 8.00 0.24% 76,048
BOWL Hollywood Bwl 313.00p -1.50 -0.48% 41,030
BOY Bodycote 603.00p -5.00 -0.82% 55,105
BPT Bridgepoint 334.40p 2.40 0.72% 16,481
BREE Breedon 446.50p 7.00 1.59% 130,462
BRGE BlackRock Greater Europe Investment Trust 533.00p -7.00 -1.3% 10,177
BRSC BlackRock Smaller Companies Trust PLC 1,358.00p 16.00 1.19% 26,230
BUT Brunner Inv.tst 1,435.00p 5.00 0.35% 7,988
BVIC Britvic 1,287.00p 0.00 0% 285,981
BYG Big Yellow 1,056.00p -6.00 -0.56% 20,226
BYIT Bytes Tech 438.80p 9.80 2.28% 41,790
CCC Computacenter 2,206.00p 8.00 0.36% 25,663
CCH Coca-Cola HBC 2,734.00p -6.00 -0.22% 27,280
CCL Carnival 1,758.50p -12.00 -0.68% 40,489
CCR C&C Group 144.40p -1.00 -0.69% 16,151
CEY Centamin PLC 146.40p 4.40 3.1% 4,805,522
CGT Capital Gearing Trust 4,745.00p 0.00 0% 4,428
CHG Chemring 351.50p -2.50 -0.71% 100,214
CHRY Chrysalis Inves 95.90p -0.30 -0.31% 133,692
CKN Clarkson 3,550.00p -5.00 -0.14% 2,058
CLDN Caledonia 3,340.00p 0.00 0% 3,482
CMCX CMC Markets 297.50p -41.00 -12.11% 898,629
COA Coats 93.70p -0.90 -0.95% 58,531
CPG Compass Group 2,609.00p -7.00 -0.27% 213,973
CRDA Croda International 3,487.00p -14.00 -0.4% 38,913
CTEC ConvaTec 233.40p 0.40 0.17% 163,779
CURY Currys 76.15p -1.65 -2.12% 396,835
CWK Cranswick 4,910.00p -10.00 -0.2% 3,906
CWR Ceres Power 162.20p 0.50 0.31% 147,052
DGE Diageo 2,347.50p -10.00 -0.42% 251,451
DGN Asia Dragon 425.00p 0.00 0% 21,853
DLG Direct Line 154.00p -0.60 -0.39% 96,567
DLN Derwent London 2,056.00p -18.00 -0.87% 5,274
DPLM Diploma 4,150.00p 26.00 0.63% 32,022
DSCV DiscoverIE 658.00p -4.00 -0.6% 96,845
EDV Endeavour Mining 1,598.00p 27.00 1.72% 21,790
ELM Elementis 132.80p -1.80 -1.34% 124,267
ENT Entain 737.80p 3.00 0.41% 100,815
EOT Euro Opps Tr. 799.00p 0.00 0% 3,071
ESCT European Small. 168.20p 0.60 0.36% 26,902
ESNT Essentra 147.60p -0.80 -0.54% 5,170
ESP Empiric 85.10p -1.60 -1.85% 140,200
EWI Edinburgh Worldwide 168.60p 0.40 0.24% 64,960
EXPN Experian 3,677.00p 46.00 1.27% 114,570
EZJ easyJet 516.00p -0.40 -0.08% 551,194
FAN Volution Group PLS 550.00p -13.00 -2.31% 36,935
FCIT F&C Investment Trust 1,102.00p 6.00 0.55% 20,999
FCSS Fidelity China Special Situations PLC 211.00p 0.50 0.24% 127,868
FEML Fidelity E.m.ld 676.40p 0.00 0% 1,304
FEV Fidelity European Values 347.50p -0.50 -0.14% 67,443
FGP Firstgroup 143.90p -0.50 -0.35% 403,855
FGT Finsbury Growth 860.00p -4.00 -0.46% 30,585
FOUR 4Imprint 4,970.00p 45.00 0.91% 1,196
FRAS Frasers Group 726.50p -10.50 -1.42% 59,881
FRES Fresnillo 657.00p 2.50 0.38% 67,321
FSV Fidelity 308.00p 0.00 0% 88,050
FUTR Future 859.50p -4.50 -0.52% 24,772
GDWN Goodwin 6,640.00p 60.00 0.91% 71
GEN Genuit Group 391.50p 3.50 0.9% 72,180
GFTU Grafton Group 948.00p -5.70 -0.6% 181,100
GNC Greencore 191.60p -3.20 -1.64% 281,507
GNS Genus 1,672.00p -14.00 -0.83% 8,676
GPE GPE 289.50p -6.00 -2.03% 99,992
GRG Greggs 2,626.00p -22.00 -0.83% 16,826
GRI Grainger plc 225.50p 3.50 1.58% 297,885
GROW Molten Ventures 320.50p 1.00 0.31% 20,014
GSCT Glb Sml Co Trst 161.60p -0.20 -0.12% 49,082
HAS Hays 75.80p -0.20 -0.26% 156,172
HET Hend.eur.trust 173.00p 0.00 0% 15,547
HFG Hilton Foods 912.00p -4.00 -0.44% 1,792
HGT HgCapital Trust plc 535.00p 5.00 0.94% 186,288
HIK Hikma Pharmaceuticals 1,849.00p 4.00 0.22% 22,575
HILS Hill & Smith 2,095.00p 0.00 0% 15,172
HLMA Halma 2,733.00p 231.00 9.23% 168,244
HLN Haleon 369.00p 0.40 0.11% 1,533,628
HOC Hochschild 231.00p 4.00 1.76% 366,370
HRI Herald 2,200.00p 0.00 0% 6,569
HSL Henderson Smaller Companies Trust 800.00p 0.00 0% 56,723
HSX Hiscox 1,012.00p -2.00 -0.2% 298,576
HTG Hunting 299.50p 1.00 0.34% 24,382
HTWS Helios Towers 95.30p -1.10 -1.14% 39,260
HVPE HarbourVest Private Equity 2,365.00p 0.00 0% 11,158
HWDN Howden Joinery 805.00p 0.50 0.06% 42,117
HWG Harworth Gp 167.00p 2.00 1.21% 39,358
IAG International Airlines 243.20p 0.70 0.29% 5,177,698
ICGT ICG Enterprise Trust 1,230.00p 0.00 0% 1,929
IDS International Distributions Services 346.60p -3.40 -0.97% 490,685
IEM Impax Asset Management 378.50p 0.00 0% 120,168
IHG InterContinental Hotels 9,484.00p -36.00 -0.38% 33,064
IHP IntegraFin Holdings 376.00p -1.00 -0.27% 37,561
III 3i Group 3,468.00p 0.00 0% 47,015
IMI IMI 1,693.00p -2.00 -0.12% 58,307
INF Informa 844.40p 3.60 0.43% 56,577
IPO Ip Group 39.95p 0.35 0.88% 645,127
ITRK Intertek Group 4,444.00p 14.00 0.32% 24,215
IWG IWG 163.60p -0.10 -0.06% 337,270
JAM JPMorgan American 1,120.00p 10.00 0.9% 42,971
JD. JD Sports 98.22p -14.73 -13.04% 22,349,398
JDW Wetherspoon (J.D) 603.50p 0.00 0% 64,665
JEDT JPMorgan European Discovery Trust 437.00p -1.00 -0.23% 11,545
JFJ JPMorgan Japanese 545.00p 0.00 0% 13,211
JGGI JPMorgan Global Growth & Income 578.00p -7.00 -1.2% 670,345
JII JPMorgan Indian 989.00p 2.00 0.2% 20,077
JMG JPMorgan Emerging Markets Investment Trust 107.80p -0.60 -0.55% 147,299
JTC Jtc Plc 966.00p 4.00 0.42% 56,530
JUST Just Group 137.20p 0.00 0% 70,976
KIE Kier 145.40p -0.40 -0.27% 320,837
KNOS Kainos Group 811.00p -3.00 -0.37% 19,557
LRE Lancashire Holdings 614.00p 3.00 0.49% 17,520
LSEG London Stock Exchange 10,890.00p -10.00 -0.09% 43,696
MAB Mitchells & Butlers 234.00p 0.50 0.21% 14,731
MKS Marks & Spencer 363.00p 0.00 0% 667,162
MNKS Monks Inv 1,244.00p 4.00 0.32% 16,178
MOON Moonpig Gr 245.00p -1.00 -0.41% 32,742
MRC Mercantile Investment Trust PLC 229.00p 0.00 0% 236,406
MRO Melrose 494.00p -7.20 -1.44% 480,580
MSLH Marshalls 317.00p -0.50 -0.16% 27,570
MTO Mitie 108.00p -3.00 -2.7% 1,111,679
NAS North Atl.smlr 3,850.00p 0.00 0% 27
NCC Ncc 155.00p -0.20 -0.13% 29,741
NG. National Grid 963.20p -19.40 -1.97% 1,583,458
NXT Next 9,346.00p -30.00 -0.32% 13,286
OCDO Ocado 307.80p 3.10 1.02% 436,095
OXIG Oxford Instruments 1,990.00p 40.00 2.05% 11,432
PAGE PageGroup 350.40p -2.20 -0.62% 132,752
PCFT Polar Cap Gbl 189.60p -0.40 -0.21% 43,452
PCT Polar Capital Technology Trust 327.50p -0.50 -0.15% 731,253
PETS Pets at home 278.00p -2.00 -0.71% 184,191
PFD Premier Foods 182.60p 0.00 0% 61,664
PHI Pacific Horizon 566.00p 1.00 0.18% 5,224
PIN Pantheon International 316.00p 0.50 0.16% 58,035
PLUS Plus500 2,494.00p -10.00 -0.4% 20,794
PNL Personal Assets Trust 494.50p 1.00 0.2% 34,391
PPET Patria Private 539.00p 0.00 0% 10,755
PPH Pphe Hotel 1,160.00p 0.00 0% 0
PRTC PureTech 161.60p -0.20 -0.12% 121,961
PRU Prudential 626.20p -7.00 -1.11% 506,361
PSH Pershing Square Holdings 3,566.00p 24.00 0.68% 11,288
PSN Persimmon 1,238.00p -1.00 -0.08% 61,781
PSON Pearson 1,190.50p -1.50 -0.13% 67,808
PTEC Playtech 719.00p -2.00 -0.28% 97,166
QQ. Qinetiq 422.20p 2.00 0.48% 68,909
RCP RIT Capital Partners 1,878.00p -14.00 -0.74% 36,140
REL Relx 3,570.00p 25.00 0.71% 269,449
RICA Ruffer 268.00p -1.00 -0.37% 238,012
RMV Rightmove 597.20p 0.00 0% 86,686
ROR Rotork 315.40p 0.80 0.25% 946,772
RPI Raspberry Pi 330.80p 2.20 0.67% 22,871
RR. Rolls-Royce 519.60p -6.60 -1.25% 3,140,577
RS1 RS Group 703.00p -9.00 -1.26% 57,472
RSW Renishaw 3,110.00p 0.00 0% 1,517
RTO Rentokil Initial 398.70p -0.60 -0.15% 1,045,442
RWI Renewi Plc 576.00p -5.00 -0.86% 11,088
SAFE Safestore 739.00p -7.50 -1% 20,579
SAIN Scot.amer.inv. 500.00p 0.00 0% 2,684
SCT Softcat 1,579.00p -11.00 -0.69% 8,317
SDP Schroder AsiaPacific Fund 535.00p -1.00 -0.19% 63,483
SGE Sage Group 1,275.00p 5.50 0.43% 481,495
SGRO Segro 741.40p -3.40 -0.46% 129,031
SHC Shaftesbury Capital 128.30p -0.10 -0.08% 136,014
SMIN Smiths Group 1,694.00p -2.00 -0.12% 70,746
SMT Scottish Mortgage 909.80p 1.40 0.15% 205,254
SMWH Wh Smith 1,240.00p -25.00 -1.98% 31,388
SN. Smith & Nephew 975.40p 0.60 0.06% 64,045
SNR Senior 143.20p -1.60 -1.1% 28,401
SPI Spire Healthcare 216.00p 0.00 0% 11,270
SPT Spirent 170.50p 0.00 0% 3,537
SPX Spirax-Sarco 6,480.00p 15.00 0.23% 14,079
SRP Serco 155.00p 0.00 0% 310,508
SSON Smithson Invest 1,438.00p 8.00 0.56% 43,794
SSPG SSP Group 154.00p -0.50 -0.32% 29,349
STAN Standard Chartered 944.60p -2.40 -0.25% 463,548
STEM SThree 333.00p -4.00 -1.19% 17,530
SVS Savills 1,006.00p 0.00 0% 4,423
SXS Spectris 2,480.00p 10.00 0.4% 10,557
SYNC Syncona 99.50p 0.00 0% 40,203
TATE Tate & Lyle 722.50p -11.00 -1.5% 40,728
TBCG TBC Bank Group 3,195.00p 10.00 0.31% 2,568
TEM Templeton Emerging Markets 164.60p -0.40 -0.24% 144,316
THRG Throgmorton Trust 584.00p -1.00 -0.17% 21,856
TPK Travis Perkins 768.50p -2.50 -0.32% 11,409
TRN Trainline 402.40p -3.20 -0.79% 45,261
TRST Trustpilot 281.00p 1.00 0.36% 322,797
USA Baillie Gifford 252.00p 0.00 0% 120,440
UTG Unite 833.50p -10.00 -1.19% 92,686
VEIL Vietnam Enterprise Investments 554.00p 1.00 0.18% 10,044
VOF VinaCapital Vietnam Opportunity Fund 428.50p 0.00 0% 601
VTY Vistry Grp 639.50p 5.50 0.87% 689,241
WEIR Weir Group 2,090.00p -12.00 -0.57% 36,522
WG. Wood Group (J) 50.00p -1.55 -3.01% 1,506,490
WIZZ Wizz Air 1,300.00p -16.00 -1.22% 54,330
WOSG Watches Switz 439.60p -2.00 -0.45% 83,861
WPS Wag Payment 82.20p 0.20 0.24% 70
WTB Whitbread 2,850.00p -31.00 -1.08% 31,499
XPS Xps Pensions 353.00p -5.00 -1.4% 118,473
FTSE 100 Latest
Value8,078.09
Change-6.98