Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,941.74
Change -69.78 (-1.16%)
High 6,011.99
Low 5,898.63
Prev. Close 5,941.74023

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 -9.00 -2.5% 2,391,995
AAF Airtel Africa 360.20p 360.2 11.20 3.21% 14,223,418
ABF AB Foods 1,914.50p 1914.5 -62.50 -3.16% 1,854,612
ADM Admiral 2,972.00p 2972 8.00 0.27% 664,439
AGT AVI Global Trust 267.50p 267.5 -5.00 -1.83% 549,054
AHT Ashtead Group 5,326.00p 5326 0.00 0% 0
AJB AJ Bell 430.00p 430 -4.40 -1.01% 1,551,629
ALFA Alfa Fin 191.20p 191.2 -1.80 -0.93% 200,770
ALW Alliance Witan 1,278.00p 1278 -6.00 -0.47% 1,018,005
AML Aston Martin Lagonda 43.38p 43.38 -2.92 -6.31% 3,728,972
ANTO Antofagasta 4,158.00p 4158 -110.00 -2.58% 1,047,126
AO. Ao World 97.00p 97 -1.70 -1.72% 700,703
ASC ASOS 277.50p 277.5 -8.00 -2.8% 262,345
ASL Aberforth Smaller Companies Trust Plc 1,694.00p 1694 -16.00 -0.94% 87,499
ATG Auction Technology Group 312.00p 312 0.00 0% 279,331
ATT Allianz Technology Trust 528.00p 528 -6.00 -1.12% 1,013,191
AUTO Auto Trader 484.60p 484.6 -8.30 -1.68% 3,386,418
AZN Astrazeneca 15,252.00p 15252 -290.00 -1.87% 1,464,479
BA. BAE Systems 2,241.00p 2241 129.00 6.11% 14,923,013
BAB Babcock 1,375.00p 1375 23.00 1.7% 2,289,799
BAG Barr (A.G.) 696.00p 696 0.00 0% 302,637
BBY Balfour Beatty 756.00p 756 -3.50 -0.46% 711,745
BCG Baltic Classifieds Group 182.60p 182.6 -2.80 -1.51% 1,514,134
BEZ Beazley 1,291.00p 1291 24.00 1.89% 23,122,085
BGFD Baillie Gifford Japan Trust PLC 917.00p 917 -29.00 -3.07% 251,655
BHMG BH Macro GBP 432.50p 432.5 -0.50 -0.12% 394,840
BKG Berkeley Group 4,274.00p 4274 -50.00 -1.16% 282,352
BME B&M 189.84p 189.84 -1.16 -0.61% 2,656,221
BMY Bloomsbury 453.00p 453 -10.00 -2.16% 150,740
BNKR Bankers Investment Trust 136.80p 136.8 -1.00 -0.73% 2,201,195
BNZL Bunzl 2,246.00p 2246 52.00 2.37% 1,720,797
BOWL Hollywood Bwl 260.00p 260 -5.50 -2.07% 3,567,146
BOY Bodycote 772.50p 772.5 -7.50 -0.96% 193,863
BPT Bridgepoint 246.60p 246.6 -5.40 -2.14% 723,631
BREE Breedon 356.00p 356 -1.80 -0.5% 1,886,812
BRGE BlackRock Greater Europe Investment Trust 591.00p 591 -14.00 -2.31% 136,493
BRSC BlackRock Smaller Companies Trust PLC 1,378.00p 1378 -24.00 -1.71% 28,816
BUT Brunner Inv.tst 1,494.00p 1494 -8.00 -0.53% 45,119
BYG Big Yellow 1,010.00p 1010 -30.00 -2.88% 572,778
BYIT Bytes Tech 298.60p 298.6 -4.80 -1.58% 672,840
CCC Computacenter 3,190.00p 3190 16.00 0.5% 130,956
CCH Coca-Cola HBC 4,748.00p 4748 -62.00 -1.29% 394,154
CCL Carnival 2,160.00p 2160 -190.00 -8.09% 2,278,975
CCR C&C Group 115.00p 115 -2.60 -2.21% 671,428
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 20,706
CHG Chemring 542.00p 542 8.00 1.5% 1,220,187
CHRY Chrysalis Inves 89.40p 89.4 -2.10 -2.3% 1,942,264
CKN Clarkson 4,435.00p 4435 175.00 4.11% 315,818
CLDN Caledonia 340.50p 340.5 -5.50 -1.59% 440,113
CMCX CMC Markets 325.00p 325 0.00 0% 168,748
COA Coats Group Plc 90.30p 90.3 -3.00 -3.22% 3,136,595
CPG Compass Group 2,253.00p 2253 -25.00 -1.1% 4,919,482
CRDA Croda International 2,985.00p 2985 -109.00 -3.52% 772,626
CTEC ConvaTec 246.20p 246.2 -10.20 -3.98% 8,306,136
CURY Currys 154.90p 154.9 -6.20 -3.85% 2,296,873
CWK Cranswick 5,340.00p 5340 -90.00 -1.66% 162,224
DGE Diageo 1,609.00p 1609 -53.50 -3.22% 7,065,313
DLN Derwent London 1,773.00p 1773 -41.00 -2.26% 467,816
DPLM Diploma 5,595.00p 5595 -80.00 -1.41% 363,679
DSCV DiscoverIE 641.00p 641 -15.00 -2.29% 152,745
EDV Endeavour Mining 5,185.00p 5185 -105.00 -1.98% 606,965
ELM Elementis 165.00p 165 -1.00 -0.6% 1,265,142
ENT Entain 562.80p 562.8 -12.20 -2.12% 2,106,418
EOT Euro Opps Tr. 893.00p 893 -2.00 -0.22% 119,878
ESCT The European Smaller Companies Trust 221.00p 221 -5.00 -2.21% 956,600
ESNT Essentra 103.00p 103 -3.20 -3.01% 363,301
EWI Edinburgh Worldwide Investment Trust 231.00p 231 -4.00 -1.7% 459,261
EXPN Experian 2,727.00p 2727 -59.00 -2.12% 3,363,195
EZJ easyJet 450.00p 450 -14.00 -3.02% 7,396,440
FAN Volution Group PLS 692.00p 692 -20.00 -2.81% 339,807
FCIT F&C Investment Trust 1,273.00p 1273 -16.00 -1.24% 585,370
FCSS Fidelity China Special Situations PLC 311.00p 311 -3.00 -0.96% 1,320,811
FEML Fidelity E.m.ld 1,282.00p 1282 -26.00 -1.99% 260,778
FEV Fidelity European Values 429.50p 429.5 -12.00 -2.72% 604,993
FGP Firstgroup 184.20p 184.2 0.40 0.22% 824,589
FGT Finsbury Growth 782.00p 782 -10.00 -1.26% 340,922
FOUR 4Imprint 3,900.00p 3900 -75.00 -1.89% 155,024
FRAS Frasers Group 686.00p 686 -19.00 -2.7% 184,066
FRES Fresnillo 4,120.00p 4120 -120.00 -2.83% 1,017,932
FSV Fidelity 451.00p 451 -9.00 -1.96% 909,548
FUTR Future 410.00p 410 -5.60 -1.35% 1,155,369
FXPO Ferrexpo 59.50p 59.5 3.30 5.87% 2,505,527
GDWN Goodwin 24,100.00p 24100 -100.00 -0.41% 9,827
GEN Genuit Group 372.50p 372.5 -8.50 -2.23% 2,504,395
GFTU Grafton Group 950.50p 950.5 -39.30 -3.97% 247,597
GNC Greencore 261.50p 261.5 -8.50 -3.15% 1,719,808
GNS Genus 2,880.00p 2880 -35.00 -1.2% 130,600
GPE GPE 337.50p 337.5 -9.50 -2.74% 1,456,153
GRG Greggs 1,571.00p 1571 -13.00 -0.82% 737,050
GRI Grainger plc 187.40p 187.4 -4.60 -2.4% 4,314,720
GROW Molten Ventures 452.20p 452.2 -9.80 -2.12% 1,876,784
GSCT Glb Sml Co Trst 191.80p 191.8 -1.20 -0.62% 538,693
HAS Hays 38.72p 38.72 -1.84 -4.54% 6,761,881
HFG Hilton Foods 516.00p 516 -13.00 -2.46% 171,655
HGT HgCapital Trust plc 405.00p 405 7.00 1.76% 791,078
HIK Hikma Pharmaceuticals 1,249.00p 1249 -65.00 -4.95% 1,791,278
HILS Hill & Smith 2,370.00p 2370 -10.00 -0.42% 136,984
HLMA Halma 4,122.00p 4122 -62.00 -1.48% 1,079,893
HLN Haleon 399.90p 399.9 -5.80 -1.43% 21,563,438
HOC Hochschild 798.00p 798 -10.50 -1.3% 3,236,655
HRI Herald Investment Trust 2,540.00p 2540 -15.00 -0.59% 231,202
HSL Henderson Smaller Companies Trust 913.00p 913 -12.00 -1.3% 111,465
HSX Hiscox 1,537.00p 1537 -11.00 -0.71% 850,376
HTG Hunting 526.00p 526 7.00 1.35% 554,404
HTWS Helios Towers 201.00p 201 0.50 0.25% 1,463,724
HVPE HarbourVest Private Equity 3,010.00p 3010 0.00 0% 114,401
HWDN Howden Joinery 951.00p 951 -19.00 -1.96% 2,687,964
HWG Harworth Gp 176.00p 176 -0.50 -0.28% 141,070
IAG International Airlines 400.50p 400.5 -23.20 -5.48% 78,085,904
ICGT ICG Enterprise Trust 1,460.00p 1460 -2.00 -0.14% 90,613
IEM Impax Asset Management 442.00p 442 -9.00 -2% 518,299
IHG InterContinental Hotels $131.80 131.8 -5.70 -4.15% 888,066
IHP IntegraFin Holdings 317.00p 317 -1.00 -0.31% 258,065
III 3i Group 3,233.00p 3233 -89.00 -2.68% 2,255,150
IMI IMI 2,836.00p 2836 -44.00 -1.53% 1,019,130
INF Informa 801.20p 801.2 -37.00 -4.41% 6,540,134
IPO Ip Group 52.80p 52.8 -4.20 -7.37% 3,535,532
ITRK Intertek Group 4,742.00p 4742 20.00 0.42% 469,251
IWG International Workplace Group 213.00p 213 -9.60 -4.31% 2,347,939
JAM JPMorgan American 1,130.00p 1130 4.00 0.36% 387,060
JD. JD Sports 77.88p 77.88 -4.10 -5% 17,511,178
JDW Wetherspoon (J.D) 705.00p 705 -18.50 -2.56% 303,536
JEDT JPMorgan European Discovery Trust 642.00p 642 -17.00 -2.58% 112,070
JFJ JPMorgan Japanese 826.00p 826 -13.00 -1.55% 234,947
JGGI JPMorgan Global Growth & Income 578.00p 578 -5.00 -0.86% 1,001,976
JTC Jtc Plc 1,304.00p 1304 0.00 0% 1,922,423
JUST Just Group 217.00p 217 0.50 0.23% 6,191,437
KIE Kier 235.00p 235 -3.00 -1.26% 1,717,571
KNOS Kainos Group 744.00p 744 -11.00 -1.46% 244,801
LRE Lancashire Holdings 667.00p 667 -3.00 -0.45% 415,731
LSEG London Stock Exchange 8,776.00p 8776 -84.00 -0.95% 1,786,362
MAB Mitchells & Butlers 295.00p 295 -6.00 -1.99% 444,310
MCG Mobico Group 27.20p 27.2 -4.24 -13.49% 8,876,795
MKS Marks & Spencer 382.00p 382 -14.50 -3.66% 6,386,375
MNKS Monks Inv 1,504.00p 1504 -24.00 -1.57% 245,073
MOON Moonpig Gr 216.50p 216.5 -4.50 -2.04% 955,457
MRC Mercantile Investment Trust PLC 263.50p 263.5 -6.00 -2.23% 1,469,032
MRO Melrose 559.20p 559.2 -6.60 -1.17% 7,722,121
MSLH Marshalls 175.20p 175.2 -4.60 -2.56% 2,620,337
MTO Mitie 177.20p 177.2 -3.40 -1.88% 3,464,274
MTRO Metro Bank 121.00p 121 -3.40 -2.73% 1,285,988
NAS North Atl.smlr 366.00p 366 -3.00 -0.81% 34,097
NCC Ncc 127.80p 127.8 -4.80 -3.62% 2,319,006
NG. National Grid 1,400.00p 1400 9.00 0.65% 15,711,918
NXT Next 13,235.00p 13235 -285.00 -2.11% 310,286
OCDO Ocado 202.20p 202.2 -7.90 -3.76% 5,913,504
ONT Oxford Nanopore Technologies 114.70p 114.7 -18.40 -13.82% 8,629,503
OXIG Oxford Instruments 2,645.00p 2645 5.00 0.19% 742,636
PAGE PageGroup 181.70p 181.7 -5.70 -3.04% 1,166,272
PCFT Polar Cap Gbl 220.50p 220.5 -6.50 -2.86% 452,559
PCT Polar Capital Technology Trust 509.00p 509 -2.00 -0.39% 3,561,014
PETS Pets at home 202.00p 202 -6.40 -3.07% 671,029
PFD Premier Foods 193.80p 193.8 -3.60 -1.82% 3,305,639
PHI Pacific Horizon 970.00p 970 -8.00 -0.82% 268,530
PIN Pantheon International 348.00p 348 -7.00 -1.97% 1,018,974
PLUS Plus500 4,060.00p 4060 52.00 1.3% 188,175
PNL Personal Assets Trust 554.00p 554 0.00 0% 389,543
PPET Patria Private 590.00p 590 -15.00 -2.48% 97,251
PPH Pphe Hotel 1,732.00p 1732 -268.00 -13.4% 56,182
PRU Prudential 1,116.50p 1116.5 -21.00 -1.85% 4,581,226
PSH Pershing Square Holdings 4,220.00p 4220 -102.00 -2.36% 161,954
PSN Persimmon 1,461.00p 1461 -45.00 -2.99% 1,430,423
PSON Pearson 954.40p 954.4 -5.40 -0.56% 2,735,099
PTEC Playtech 348.50p 348.5 -5.00 -1.41% 1,284,258
QQ. Qinetiq 513.50p 513.5 8.50 1.68% 1,716,537
RCP RIT Capital Partners 2,180.00p 2180 -25.00 -1.13% 96,427
REL Relx 2,575.00p 2575 -9.00 -0.35% 14,446,583
RICA Ruffer Investment Company 307.50p 307.5 1.00 0.33% 492,594
RMV Rightmove 444.50p 444.5 -2.90 -0.65% 3,896,264
ROR Rotork 383.00p 383 -2.80 -0.73% 1,573,797
RPI Raspberry Pi 374.80p 374.8 1.60 0.43% 463,841
RR. Rolls-Royce 1,354.00p 1354 20.50 1.54% 64,452,430
RS1 RS Group 687.50p 687.5 -9.00 -1.29% 946,268
RSW Renishaw 4,200.00p 4200 -100.00 -2.33% 96,960
RTO Rentokil Initial 451.00p 451 -5.20 -1.14% 7,151,449
SAFE Safestore 772.50p 772.5 -20.50 -2.59% 300,821
SAIN Scot.amer.inv. 526.00p 526 -7.00 -1.31% 324,744
SCT Softcat 1,141.00p 1141 1.00 0.09% 554,004
SDP Schroder AsiaPacific Fund 751.00p 751 -8.00 -1.05% 167,625
SGE Sage Group 840.00p 840 18.20 2.21% 6,077,112
SGRO Segro 827.20p 827.2 -14.00 -1.66% 3,218,400
SHC Shaftesbury Capital 151.00p 151 -3.50 -2.27% 4,453,100
SMIN Smiths Group 2,704.00p 2704 -42.00 -1.53% 1,806,244
SMT Scottish Mortgage 1,209.00p 1209 -28.50 -2.3% 2,611,878
SMWH Wh Smith 639.00p 639 -48.50 -7.05% 889,684
SN. Smith & Nephew 1,313.00p 1313 -58.50 -4.27% 5,328,579
SNR Senior 297.00p 297 -11.00 -3.57% 3,937,681
SPI Spire Healthcare 196.80p 196.8 -6.20 -3.05% 779,083
SPX Spirax-Sarco 7,780.00p 7780 -125.00 -1.58% 141,126
SRP Serco 304.80p 304.8 3.60 1.2% 1,860,815
SSPG SSP Group 191.20p 191.2 -14.40 -7% 7,361,864
STAN Standard Chartered 1,735.00p 1735 -97.00 -5.29% 7,913,953
STEM SThree 173.60p 173.6 -1.20 -0.69% 216,917
SVS Savills 995.00p 995 -19.00 -1.87% 206,999
SYNC Syncona 96.00p 96 -0.20 -0.21% 785,283
TATE Tate & Lyle 367.40p 367.4 -9.20 -2.44% 4,373,307
TBCG TBC Bank Group 4,680.00p 4680 -130.00 -2.7% 74,792
TEM Templeton Emerging Markets 281.00p 281 -5.00 -1.75% 2,150,421
THRG Throgmorton Trust 630.00p 630 -13.00 -2.02% 126,001
TPK Travis Perkins 678.00p 678 -20.00 -2.87% 299,437
TRN Trainline 185.60p 185.6 -9.70 -4.97% 3,461,455
TRST Trustpilot 144.50p 144.5 -2.50 -1.7% 1,363,599
USA Baillie Gifford US Growth Trust 277.00p 277 -6.00 -2.12% 1,780,643
UTG Unite 501.00p 501 -3.00 -0.6% 5,662,663
VEIL Vietnam Enterprise Investments 807.00p 807 -18.00 -2.18% 94,888
VOF VinaCapital Vietnam Opportunity Fund 486.00p 486 -7.00 -1.42% 110,494
VTY Vistry Grp 670.00p 670 -27.00 -3.87% 1,771,531
WEIR Weir Group 3,508.00p 3508 -14.00 -0.4% 1,072,754
WG. Wood Group (J) 25.90p 25.9 -0.42 -1.6% 6,459,807
WIZZ Wizz Air 1,146.00p 1146 -74.00 -6.07% 1,658,863
WOSG Watches Switz 492.60p 492.6 -18.40 -3.6% 432,953
WTB Whitbread 2,541.00p 2541 -59.00 -2.27% 692,795
XPS Xps Pensions 307.50p 307.5 -3.50 -1.13% 717,466
FTSE 100 Latest
Value10,780.11
Change-130.44