Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,509.43
Change 62.80 (1.15%)
High 5,533.59
Low 5,446.59
Prev. Close 5,509.43018

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 7.50 2.3% 1,943,137
AAF Airtel Africa 344.60p 344.6 -3.20 -0.92% 4,865,530
ABF AB Foods 1,876.50p 1876.5 27.00 1.46% 1,076,729
ADM Admiral 3,150.00p 3150 -4.00 -0.13% 1,164,376
AGT AVI Global Trust 241.50p 241.5 2.00 0.84% 679,409
AJB AJ Bell 469.80p 469.8 6.20 1.34% 1,381,541
ALFA Alfa Fin 145.00p 145 1.00 0.69% 363,040
ALW Alliance Witan 1,196.00p 1196 4.00 0.34% 860,777
AML Aston Martin Lagonda 36.30p 36.3 -1.00 -2.68% 2,190,988
ANTO Antofagasta 3,327.00p 3327 166.00 5.25% 1,229,465
AO. Ao World 86.60p 86.6 2.70 3.22% 314,579
ASC ASOS 215.50p 215.5 -4.50 -2.05% 245,080
ASL Aberforth Smaller Companies Trust Plc 1,450.00p 1450 32.00 2.26% 119,835
ATG Auction Technology Group 334.00p 334 -1.00 -0.3% 546,026
ATT Allianz Technology Trust 507.00p 507 4.00 0.8% 1,029,126
AUTO Auto Trader 469.50p 469.5 11.40 2.49% 4,232,957
AZN Astrazeneca 14,690.00p 14690 -12.00 -0.08% 2,535,823
BA. BAE Systems 2,200.00p 2200 68.00 3.19% 7,878,791
BAB Babcock 1,158.00p 1158 8.00 0.7% 2,087,636
BAG Barr (A.G.) 652.00p 652 35.00 5.67% 337,643
BBY Balfour Beatty 756.00p 756 14.00 1.89% 2,190,230
BCG Baltic Classifieds Group 183.00p 183 5.20 2.92% 2,533,952
BEZ Beazley 1,266.00p 1266 -3.00 -0.24% 2,638,132
BGFD Baillie Gifford Japan Trust PLC 838.00p 838 2.00 0.24% 566,997
BHMG BH Macro GBP 421.00p 421 3.00 0.72% 872,954
BKG Berkeley Group 3,436.00p 3436 -40.00 -1.15% 199,739
BME B&M 168.50p 168.5 7.00 4.33% 5,456,653
BMY Bloomsbury 563.00p 563 5.00 0.9% 221,192
BNKR Bankers Investment Trust 128.00p 128 1.00 0.79% 5,166,904
BNZL Bunzl 2,256.00p 2256 44.00 1.99% 1,210,879
BOWL Hollywood Bwl 235.50p 235.5 1.00 0.43% 1,069,047
BOY Bodycote 610.50p 610.5 2.00 0.33% 490,803
BPT Bridgepoint 229.80p 229.8 3.40 1.5% 1,299,855
BREE Breedon 298.00p 298 -1.20 -0.4% 1,549,826
BRGE BlackRock Greater Europe Investment Trust 526.00p 526 8.00 1.54% 224,923
BRSC BlackRock Smaller Companies Trust PLC 1,194.00p 1194 24.00 2.05% 85,387
BUT Brunner Inv.tst 1,374.00p 1374 8.00 0.59% 58,463
BYG Big Yellow 845.00p 845 -10.00 -1.17% 1,166,516
BYIT Bytes Tech 276.40p 276.4 5.40 1.99% 884,620
CCC Computacenter 2,990.00p 2990 114.00 3.96% 261,400
CCH Coca-Cola HBC 4,246.00p 4246 -14.00 -0.33% 421,456
CCL Carnival 1,885.00p 1885 31.50 1.7% 2,012,137
CCR C&C Group 112.00p 112 0.00 0% 366,315
CGT Capital Gearing Trust 4,985.00p 4985 10.00 0.2% 35,167
CHG Chemring 508.00p 508 19.00 3.89% 765,894
CHRY Chrysalis Inves 81.40p 81.4 0.40 0.49% 3,781,777
CKN Clarkson 4,610.00p 4610 20.00 0.44% 78,925
CLDN Caledonia 321.00p 321 9.00 2.88% 704,455
CMCX CMC Markets 343.50p 343.5 11.00 3.31% 516,618
COA Coats Group Plc 80.20p 80.2 1.00 1.26% 4,571,711
CPG Compass Group 2,085.00p 2085 5.00 0.24% 12,347,946
CRDA Croda International 2,815.00p 2815 -53.00 -1.85% 586,348
CTEC ConvaTec 215.40p 215.4 -3.00 -1.37% 7,503,551
CURY Currys 124.30p 124.3 5.60 4.72% 3,465,085
CWK Cranswick 5,230.00p 5230 30.00 0.58% 182,103
DGE Diageo 1,396.00p 1396 -23.00 -1.62% 8,077,456
DLN Derwent London 1,572.00p 1572 21.00 1.35% 334,020
DPLM Diploma 5,965.00p 5965 95.00 1.62% 496,389
DSCV DiscoverIE 538.00p 538 24.00 4.67% 446,439
EDV Endeavour Mining 4,460.00p 4460 182.00 4.25% 4,000,973
ELM Elementis 149.60p 149.6 0.80 0.54% 904,109
ENT Entain 561.00p 561 11.20 2.04% 2,705,533
EOT Euro Opps Tr. 798.00p 798 6.00 0.76% 179,618
ESCT The European Smaller Companies Trust 200.50p 200.5 2.50 1.26% 720,566
ESNT Essentra 90.40p 90.4 0.30 0.33% 637,305
EWI Edinburgh Worldwide Investment Trust 217.00p 217 4.00 1.88% 1,770,401
EXPN Experian 2,598.00p 2598 13.00 0.5% 3,954,127
EZJ easyJet 347.10p 347.1 -1.30 -0.37% 4,489,567
FAN Volution Group PLS 570.00p 570 2.00 0.35% 209,549
FCIT F&C Investment Trust 1,203.00p 1203 2.00 0.17% 544,866
FCSS Fidelity China Special Situations PLC 280.00p 280 2.00 0.72% 981,415
FEML Fidelity E.m.ld 1,120.00p 1120 -12.00 -1.06% 131,670
FEV Fidelity European Values 381.00p 381 6.50 1.74% 1,004,596
FGP Firstgroup 166.20p 166.2 -1.00 -0.6% 2,028,596
FGT Finsbury Growth 730.00p 730 4.00 0.55% 875,095
FOUR 4Imprint 3,370.00p 3370 -10.00 -0.3% 77,089
FRAS Frasers Group 637.00p 637 14.00 2.25% 165,185
FRES Fresnillo 3,304.00p 3304 130.00 4.1% 827,267
FSV Fidelity 401.50p 401.5 6.00 1.52% 878,338
FUTR Future 296.80p 296.8 -92.20 -23.7% 5,192,883
FXPO Ferrexpo 48.25p 48.25 0.50 1.05% 1,937,506
GDWN Goodwin 11,200.00p 11200 -150.00 -1.32% 29,723
GEN Genuit Group 286.50p 286.5 0.50 0.17% 929,018
GFTU Grafton Group 899.00p 899 7.10 0.8% 315,352
GNC Greencore 242.50p 242.5 -0.50 -0.21% 4,530,343
GNS Genus 2,370.00p 2370 -40.00 -1.66% 196,970
GPE GPE 283.00p 283 4.50 1.62% 1,507,395
GRG Greggs 1,522.00p 1522 12.00 0.79% 331,507
GRI Grainger plc 162.00p 162 -1.00 -0.61% 3,110,006
GROW Molten Ventures 457.80p 457.8 13.00 2.92% 396,340
GSCT Glb Sml Co Trst 175.40p 175.4 1.60 0.92% 831,384
HAS Hays 33.32p 33.32 -0.42 -1.24% 5,208,497
HFG Hilton Foods 511.00p 511 19.50 3.97% 381,831
HGT HgCapital Trust plc 388.00p 388 3.00 0.78% 1,894,459
HIK Hikma Pharmaceuticals 1,261.00p 1261 4.00 0.32% 728,172
HILS Hill & Smith 2,105.00p 2105 25.00 1.2% 127,019
HLMA Halma 3,802.00p 3802 62.00 1.66% 885,665
HLN Haleon 373.80p 373.8 -2.40 -0.64% 23,608,835
HOC Hochschild 597.00p 597 31.50 5.57% 1,540,147
HRI Herald Investment Trust 2,415.00p 2415 5.00 0.21% 264,320
HSL Henderson Smaller Companies Trust 790.00p 790 16.00 2.07% 247,064
HSX Hiscox 1,511.00p 1511 -4.00 -0.26% 899,187
HTG Hunting 496.00p 496 8.50 1.74% 442,968
HTWS Helios Towers 180.00p 180 6.40 3.69% 2,208,023
HVPE HarbourVest Private Equity 3,020.00p 3020 80.00 2.72% 84,868
HWDN Howden Joinery 791.00p 791 9.00 1.15% 1,208,755
HWG Harworth Gp 146.50p 146.5 -0.50 -0.34% 209,486
IAG International Airlines 349.80p 349.8 0.30 0.09% 18,818,751
ICGT ICG Enterprise Trust 1,324.00p 1324 14.00 1.07% 54,020
IEM Impax Asset Management 406.00p 406 3.00 0.74% 379,938
IHG InterContinental Hotels $130.40 130.4 0.95 0.73% 485,278
IHP IntegraFin Holdings 306.00p 306 7.50 2.51% 1,467,328
III 3i Group 2,438.00p 2438 80.00 3.39% 6,019,185
IMI IMI 2,530.00p 2530 -62.00 -2.39% 3,006,705
INF Informa 747.40p 747.4 1.60 0.21% 5,609,990
IPO Ip Group 52.70p 52.7 0.10 0.19% 1,595,543
ITRK Intertek Group 3,648.00p 3648 2.00 0.05% 653,247
IWG International Workplace Group 174.90p 174.9 1.40 0.81% 4,883,788
JAM JPMorgan American 1,068.00p 1068 8.00 0.75% 191,435
JD. JD Sports 70.66p 70.66 2.56 3.76% 18,683,098
JDW Wetherspoon (J.D) 558.00p 558 -18.50 -3.21% 686,568
JEDT JPMorgan European Discovery Trust 575.00p 575 17.00 3.05% 303,065
JFJ JPMorgan Japanese 703.00p 703 3.00 0.43% 435,193
JGGI JPMorgan Global Growth & Income 542.00p 542 5.00 0.93% 1,313,989
JTC Jtc Plc 1,300.00p 1300 0.00 0% 906,773
JUST Just Group 219.00p 219 0.50 0.23% 10,531,350
KIE Kier 190.60p 190.6 -3.60 -1.85% 3,062,156
KNOS Kainos Group 730.00p 730 21.00 2.96% 635,766
LRE Lancashire Holdings 584.00p 584 -7.00 -1.18% 794,450
LSEG London Stock Exchange 8,864.00p 8864 262.00 3.05% 1,693,251
MAB Mitchells & Butlers 255.00p 255 3.50 1.39% 364,830
MCG Mobico Group 17.32p 17.32 -0.26 -1.48% 12,681,748
MKS Marks & Spencer 339.20p 339.2 5.70 1.71% 8,907,958
MNKS Monks Inv 1,404.00p 1404 30.00 2.18% 751,754
MOON Moonpig Gr 209.50p 209.5 3.50 1.7% 1,134,001
MRC Mercantile Investment Trust PLC 240.00p 240 3.00 1.27% 4,440,124
MRO Melrose 502.80p 502.8 10.10 2.05% 4,867,756
MSLH Marshalls 140.40p 140.4 1.00 0.72% 1,430,920
MTO Mitie 169.00p 169 1.60 0.96% 2,480,143
MTRO Metro Bank 117.80p 117.8 4.20 3.7% 736,074
NAS North Atl.smlr 335.00p 335 5.00 1.52% 210,948
NCC Ncc 115.80p 115.8 1.80 1.58% 1,093,477
NG. National Grid 1,269.50p 1269.5 -3.00 -0.24% 10,192,236
NXT Next 12,675.00p 12675 200.00 1.6% 501,144
OCDO Ocado 180.05p 180.05 -1.80 -0.99% 3,217,956
ONT Oxford Nanopore Technologies 110.80p 110.8 4.20 3.94% 1,558,649
OXIG Oxford Instruments 2,400.00p 2400 45.00 1.91% 224,655
PAGE PageGroup 138.00p 138 -1.10 -0.79% 784,617
PCFT Polar Cap Gbl 211.00p 211 1.00 0.48% 622,609
PCT Polar Capital Technology Trust 480.00p 480 3.50 0.73% 3,599,218
PETS Pets at home 181.20p 181.2 2.80 1.57% 2,311,740
PFD Premier Foods 184.80p 184.8 3.00 1.65% 1,885,770
PHI Pacific Horizon 856.00p 856 -6.00 -0.7% 197,354
PIN Pantheon International 362.00p 362 6.50 1.83% 624,390
PLUS Plus500 4,068.00p 4068 -20.00 -0.49% 186,397
PNL Personal Assets Trust 525.00p 525 3.00 0.57% 551,332
PPET Patria Private 577.00p 577 9.00 1.58% 73,211
PPH Pphe Hotel 1,592.00p 1592 0.00 0% 25,617
PRU Prudential 1,038.00p 1038 7.50 0.73% 7,808,042
PSH Pershing Square Holdings 3,904.00p 3904 -32.00 -0.81% 185,645
PSN Persimmon 1,068.50p 1068.5 -4.00 -0.37% 3,150,901
PSON Pearson 989.60p 989.6 12.20 1.25% 2,600,728
PTEC Playtech 334.00p 334 6.00 1.83% 2,769,335
QQ. Qinetiq 454.00p 454 10.80 2.44% 2,633,081
RCP RIT Capital Partners 2,100.00p 2100 50.00 2.44% 298,728
REL Relx 2,476.00p 2476 7.00 0.28% 5,922,854
RICA Ruffer Investment Company 306.00p 306 2.50 0.82% 629,795
RMV Rightmove 428.90p 428.9 10.30 2.46% 3,141,344
ROR Rotork 312.60p 312.6 2.00 0.64% 4,368,338
RPI Raspberry Pi 429.80p 429.8 137.60 47.09% 4,565,140
RR. Rolls-Royce 1,132.00p 1132 25.50 2.3% 21,968,496
RS1 RS Group 560.00p 560 3.00 0.54% 2,046,397
RSW Renishaw 3,530.00p 3530 5.00 0.14% 281,358
RTO Rentokil Initial 467.00p 467 6.00 1.3% 11,326,619
SAFE Safestore 634.50p 634.5 0.50 0.08% 323,573
SAIN Scot.amer.inv. 490.50p 490.5 2.00 0.41% 443,696
SCT Softcat 1,215.00p 1215 23.00 1.93% 375,707
SDP Schroder AsiaPacific Fund 661.00p 661 2.00 0.3% 220,516
SGE Sage Group 837.80p 837.8 7.60 0.92% 2,350,725
SGRO Segro 643.80p 643.8 -4.00 -0.62% 6,754,894
SHC Shaftesbury Capital 127.50p 127.5 -0.60 -0.47% 3,712,927
SMIN Smiths Group 2,280.00p 2280 16.00 0.71% 1,023,449
SMT Scottish Mortgage 1,191.00p 1191 16.00 1.36% 1,704,757
SMWH Wh Smith 574.00p 574 8.50 1.5% 528,191
SN. Smith & Nephew 1,185.00p 1185 -15.50 -1.29% 1,706,413
SNR Senior 286.00p 286 6.00 2.14% 3,217,041
SPI Spire Healthcare 146.00p 146 1.00 0.69% 1,184,075
SPX Spirax-Sarco 6,675.00p 6675 75.00 1.14% 202,228
SRP Serco 285.00p 285 -3.20 -1.11% 3,606,786
SSPG SSP Group 174.90p 174.9 1.00 0.58% 1,355,065
STAN Standard Chartered 1,555.00p 1555 14.00 0.91% 5,903,839
STEM SThree 149.00p 149 1.00 0.68% 366,077
SVS Savills 824.00p 824 6.00 0.73% 635,121
SYNC Syncona 88.50p 88.5 -2.70 -2.96% 361,592
TATE Tate & Lyle 362.00p 362 3.20 0.89% 1,252,299
TBCG TBC Bank Group 4,080.00p 4080 80.00 2% 129,774
TEM Templeton Emerging Markets 245.50p 245.5 -2.00 -0.81% 3,440,178
THRG Throgmorton Trust 523.00p 523 13.00 2.55% 147,928
TPK Travis Perkins 565.00p 565 2.50 0.44% 1,180,379
TRN Trainline 227.00p 227 11.40 5.29% 4,380,806
TRST Trustpilot 193.00p 193 0.60 0.31% 4,318,312
USA Baillie Gifford US Growth Trust 281.50p 281.5 2.00 0.72% 1,060,021
UTG Unite 455.00p 455 0.80 0.18% 1,958,083
VEIL Vietnam Enterprise Investments 728.00p 728 9.00 1.25% 495,125
VOF VinaCapital Vietnam Opportunity Fund 451.00p 451 6.00 1.35% 241,241
VTY Vistry Grp 332.00p 332 -2.40 -0.72% 1,877,174
WEIR Weir Group 2,798.00p 2798 50.00 1.82% 1,729,708
WIZZ Wizz Air 849.50p 849.5 -16.50 -1.91% 1,074,324
WOSG Watches Switz 444.60p 444.6 8.00 1.83% 1,058,676
WTB Whitbread 2,296.00p 2296 4.00 0.17% 619,629
XPS Xps Pensions 290.00p 290 3.00 1.05% 669,392
FTSE 100 Latest
Value10,176.45
Change48.49