Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,775.50
Change -54.00 (-0.93%)
High 5,830.30
Low 5,775.50
Prev. Close 5,829.50

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.50p 345.5 -1.50 -0.43% 710,096
AAF Airtel Africa 382.60p 382.6 -0.40 -0.1% 679,664
ABF AB Foods 1,887.50p 1887.5 -17.00 -0.89% 355,715
ADM Admiral 3,244.00p 3244 21.00 0.65% 98,908
AGT AVI Global Trust 250.00p 250 -4.50 -1.77% 390,494
AJB AJ Bell 527.50p 527.5 9.00 1.74% 398,239
ALFA Alfa Fin 148.20p 148.2 -6.60 -4.26% 308,768
ALW Alliance Witan 1,250.00p 1250 -10.00 -0.79% 261,638
AML Aston Martin Lagonda 40.34p 40.34 -0.02 -0.05% 2,221,734
ANTO Antofagasta 3,677.50p 3677.5 -99.50 -2.63% 319,993
AO. Ao World 89.20p 89.2 -1.80 -1.98% 94,909
ASC ASOS 214.00p 214 -2.00 -0.93% 68,198
ASL Aberforth Smaller Companies Trust Plc 1,522.00p 1522 -18.00 -1.17% 113,223
ATG Auction Technology Group 325.60p 325.6 -9.80 -2.92% 171,985
ATT Allianz Technology Trust 554.00p 554 -4.00 -0.72% 494,244
AUTO Auto Trader 474.60p 474.6 -5.40 -1.13% 1,118,886
AZN Astrazeneca 15,148.00p 15148 -68.00 -0.45% 547,293
BA. BAE Systems 2,263.00p 2263 -25.50 -1.11% 1,505,619
BAB Babcock 1,273.00p 1273 -12.00 -0.93% 437,049
BAG Barr (A.G.) 649.50p 649.5 -3.00 -0.46% 98,357
BBY Balfour Beatty 824.00p 824 -0.50 -0.06% 369,263
BCG Baltic Classifieds Group 193.30p 193.3 -1.50 -0.77% 1,123,370
BEZ Beazley 1,271.50p 1271.5 0.50 0.04% 2,120,874
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 -26.00 -2.91% 53,568
BHMG BH Macro GBP 412.00p 412 -1.50 -0.36% 462,654
BKG Berkeley Group 3,436.00p 3436 12.00 0.35% 607,386
BME B&M 181.50p 181.5 -3.50 -1.89% 1,943,604
BMY Bloomsbury 578.00p 578 -7.00 -1.2% 64,633
BNKR Bankers Investment Trust 135.00p 135 -1.20 -0.88% 1,736,510
BNZL Bunzl 2,324.00p 2324 19.00 0.82% 146,755
BOWL Hollywood Bwl 255.50p 255.5 -4.00 -1.54% 892,697
BOY Bodycote 672.00p 672 -10.00 -1.47% 52,155
BPT Bridgepoint 239.00p 239 -2.60 -1.08% 228,144
BREE Breedon 313.20p 313.2 -2.80 -0.89% 480,901
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 -7.00 -1.26% 81,663
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 -38.00 -2.94% 348,069
BUT Brunner Inv.tst 1,440.00p 1440 -10.00 -0.69% 40,357
BYG Big Yellow 881.00p 881 -24.00 -2.65% 189,836
BYIT Bytes Tech 284.60p 284.6 -9.00 -3.07% 507,991
CCC Computacenter 3,074.00p 3074 -110.00 -3.45% 42,457
CCH Coca-Cola HBC 4,361.00p 4361 -45.00 -1.02% 120,242
CCL Carnival 2,007.00p 2007 -67.00 -3.23% 614,931
CCR C&C Group 120.20p 120.2 -2.80 -2.28% 499,027
CGT Capital Gearing Trust 5,030.00p 5030 -40.00 -0.79% 14,327
CHG Chemring 542.00p 542 -11.00 -1.99% 255,352
CHRY Chrysalis Inves 84.50p 84.5 -1.80 -2.09% 332,582
CKN Clarkson 4,770.00p 4770 -38.00 -0.79% 25,223
CLDN Caledonia 333.00p 333 -0.50 -0.15% 179,969
CMCX CMC Markets 370.50p 370.5 4.50 1.23% 220,875
COA Coats Group Plc 83.10p 83.1 -0.85 -1.01% 4,459,134
CPG Compass Group $28.26 28.26 -0.875 -3% 2,615,678
CRDA Croda International 2,910.00p 2910 -90.00 -3% 73,120
CTEC ConvaTec 221.20p 221.2 -3.60 -1.6% 3,758,586
CURY Currys 133.30p 133.3 -0.60 -0.45% 749,632
CWK Cranswick 5,320.00p 5320 10.00 0.19% 34,527
DGE Diageo 1,434.20p 1434.2 -4.00 -0.28% 1,654,308
DLN Derwent London 1,620.00p 1620 -37.00 -2.23% 49,723
DPLM Diploma 6,585.00p 6585 85.00 1.31% 173,547
DSCV DiscoverIE 566.00p 566 -10.00 -1.74% 68,534
EDV Endeavour Mining 4,704.00p 4704 -23.00 -0.49% 143,745
ELM Elementis 156.20p 156.2 -1.40 -0.89% 152,774
ENT Entain 543.80p 543.8 -40.40 -6.92% 1,125,623
EOT Euro Opps Tr. 835.00p 835 -10.00 -1.18% 30,990
ESCT The European Smaller Companies Trust 213.00p 213 0.50 0.24% 423,880
ESNT Essentra 91.70p 91.7 -0.90 -0.97% 383,534
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 -4.50 -1.91% 1,398,616
EXPN Experian 2,595.50p 2595.5 -83.00 -3.1% 698,441
EZJ easyJet 378.40p 378.4 -14.50 -3.69% 1,890,960
FAN Volution Group PLS 622.00p 622 -10.00 -1.58% 69,214
FCIT F&C Investment Trust 1,270.00p 1270 -10.00 -0.78% 210,171
FCSS Fidelity China Special Situations PLC 287.50p 287.5 -3.50 -1.2% 374,121
FEML Fidelity E.m.ld 1,232.00p 1232 -4.00 -0.32% 44,232
FEV Fidelity European Values 399.50p 399.5 -2.00 -0.5% 433,189
FGP Firstgroup 173.00p 173 -2.30 -1.31% 130,100
FGT Finsbury Growth 728.00p 728 -11.00 -1.49% 264,509
FOUR 4Imprint 3,594.00p 3594 -102.00 -2.76% 9,855
FRAS Frasers Group 669.00p 669 2.50 0.38% 51,642
FRES Fresnillo 3,485.00p 3485 -138.00 -3.81% 251,956
FSV Fidelity 421.00p 421 -4.00 -0.94% 497,854
FUTR Future 301.20p 301.2 17.40 6.13% 1,247,240
FXPO Ferrexpo 42.20p 42.2 1.66 4.09% 2,564,654
GDWN Goodwin 12,580.00p 12580 -100.00 -0.79% 10,894
GEN Genuit Group 295.20p 295.2 -5.80 -1.93% 736,910
GFTU Grafton Group 911.70p 911.7 -13.30 -1.44% 107,297
GNC Greencore 242.60p 242.6 -1.80 -0.74% 471,517
GNS Genus 2,572.00p 2572 -52.00 -1.98% 123,306
GPE GPE 301.00p 301 -7.60 -2.46% 204,824
GRG Greggs 1,575.50p 1575.5 -15.50 -0.97% 97,210
GRI Grainger plc 168.40p 168.4 -2.10 -1.23% 390,156
GROW Molten Ventures 472.60p 472.6 -16.20 -3.31% 196,985
GSCT Glb Sml Co Trst 182.40p 182.4 -3.00 -1.62% 217,426
HAS Hays 30.60p 30.6 -1.36 -4.26% 2,860,671
HFG Hilton Foods 515.00p 515 -14.00 -2.65% 76,301
HGT HgCapital Trust plc 374.00p 374 -6.00 -1.58% 229,579
HIK Hikma Pharmaceuticals 1,304.00p 1304 -10.00 -0.76% 260,265
HILS Hill & Smith 2,260.00p 2260 -35.00 -1.53% 35,080
HLMA Halma 4,062.00p 4062 24.00 0.59% 189,815
HLN Haleon 363.20p 363.2 -5.70 -1.55% 5,061,662
HOC Hochschild 628.00p 628 -18.50 -2.86% 320,058
HRI Herald Investment Trust 2,580.00p 2580 -30.00 -1.15% 21,422
HSL Henderson Smaller Companies Trust 840.00p 840 -18.00 -2.1% 70,709
HSX Hiscox 1,595.00p 1595 19.00 1.21% 1,060,857
HTG Hunting 489.50p 489.5 -9.50 -1.9% 175,734
HTWS Helios Towers 199.40p 199.4 -0.40 -0.2% 881,372
HVPE HarbourVest Private Equity 3,005.00p 3005 -40.00 -1.31% 35,981
HWDN Howden Joinery 821.00p 821 -16.00 -1.91% 827,403
HWG Harworth Gp 147.00p 147 -4.20 -2.78% 63,088
IAG International Airlines 384.50p 384.5 -4.90 -1.26% 15,472,118
ICGT ICG Enterprise Trust 1,336.00p 1336 -18.00 -1.33% 51,168
IEM Impax Asset Management 431.00p 431 1.00 0.23% 154,906
IHG InterContinental Hotels $138.05 138.05 -2.05 -1.46% 87,282
IHP IntegraFin Holdings 321.00p 321 -3.50 -1.08% 144,698
III 3i Group 2,664.50p 2664.5 4.00 0.15% 591,810
IMI IMI 2,738.00p 2738 -16.00 -0.58% 609,881
INF Informa 778.20p 778.2 -26.80 -3.33% 679,577
IPO Ip Group 54.00p 54 -1.80 -3.23% 584,382
ITRK Intertek Group 3,760.00p 3760 -45.00 -1.18% 440,423
IWG International Workplace Group 186.40p 186.4 -4.90 -2.56% 452,904
JAM JPMorgan American 1,116.00p 1116 0.00 0% 122,521
JD. JD Sports 72.96p 72.96 -0.48 -0.65% 2,565,924
JDW Wetherspoon (J.D) 609.00p 609 -8.00 -1.3% 49,844
JEDT JPMorgan European Discovery Trust 605.00p 605 -7.00 -1.14% 66,752
JFJ JPMorgan Japanese 743.00p 743 -13.00 -1.72% 86,641
JGGI JPMorgan Global Growth & Income 562.50p 562.5 -4.50 -0.79% 646,905
JTC Jtc Plc 1,309.00p 1309 -5.00 -0.38% 299,460
KIE Kier 203.80p 203.8 -3.00 -1.45% 609,089
KNOS Kainos Group 748.50p 748.5 -32.50 -4.16% 706,822
LRE Lancashire Holdings 598.50p 598.5 -1.50 -0.25% 410,479
LSEG London Stock Exchange 9,024.00p 9024 52.00 0.58% 669,468
MAB Mitchells & Butlers 263.50p 263.5 -1.50 -0.57% 324,706
MCG Mobico Group 19.35p 19.35 -1.51 -7.24% 7,720,858
MKS Marks & Spencer 365.00p 365 0.95 0.26% 2,945,178
MNKS Monks Inv 1,466.00p 1466 -22.00 -1.48% 177,112
MOON Moonpig Gr 214.20p 214.2 -1.60 -0.74% 312,022
MRC Mercantile Investment Trust PLC 250.50p 250.5 -5.50 -2.15% 695,546
MRO Melrose 534.60p 534.6 -13.60 -2.48% 525,456
MSLH Marshalls 143.90p 143.9 -4.00 -2.7% 235,777
MTO Mitie 179.70p 179.7 -0.80 -0.44% 1,114,141
MTRO Metro Bank 130.20p 130.2 1.20 0.93% 1,188,470
NAS North Atl.smlr 345.00p 345 -5.00 -1.43% 38,025
NCC Ncc 116.60p 116.6 -5.80 -4.74% 1,083,745
NG. National Grid 1,347.20p 1347.2 15.60 1.17% 2,299,589
NXT Next 13,325.00p 13325 10.00 0.08% 92,637
OCDO Ocado 190.55p 190.55 -3.65 -1.88% 2,543,033
ONT Oxford Nanopore Technologies 105.60p 105.6 -8.90 -7.77% 1,553,833
OXIG Oxford Instruments 2,568.00p 2568 -24.00 -0.93% 81,645
PAGE PageGroup 135.10p 135.1 -4.50 -3.22% 637,877
PCFT Polar Cap Gbl 217.50p 217.5 -2.00 -0.91% 220,020
PCT Polar Capital Technology Trust 538.50p 538.5 -2.00 -0.37% 2,000,356
PETS Pets at home 184.90p 184.9 -2.90 -1.54% 279,227
PFD Premier Foods 191.60p 191.6 -0.30 -0.16% 209,838
PHI Pacific Horizon 925.00p 925 -13.00 -1.39% 113,695
PIN Pantheon International 363.00p 363 -6.50 -1.76% 239,896
PLUS Plus500 4,166.00p 4166 28.00 0.68% 18,745
PNL Personal Assets Trust 538.00p 538 -1.00 -0.19% 352,100
PPET Patria Private 572.00p 572 -12.00 -2.05% 88,725
PPH Pphe Hotel 1,638.00p 1638 4.00 0.24% 3,568
PRU Prudential 1,109.50p 1109.5 -5.50 -0.49% 1,266,063
PSH Pershing Square Holdings 4,118.00p 4118 -98.00 -2.32% 65,553
PSN Persimmon 1,138.00p 1138 -37.00 -3.15% 1,131,440
PSON Pearson 1,008.50p 1008.5 -0.50 -0.05% 666,434
PTEC Playtech 383.60p 383.6 -8.80 -2.24% 1,312,547
QQ. Qinetiq 485.60p 485.6 -4.80 -0.98% 437,019
RCP RIT Capital Partners 2,125.00p 2125 -20.00 -0.93% 104,202
REL Relx 2,484.00p 2484 -58.00 -2.28% 1,771,560
RICA Ruffer Investment Company 311.00p 311 -1.00 -0.32% 510,323
RMV Rightmove 431.70p 431.7 -9.80 -2.22% 776,221
ROR Rotork 335.20p 335.2 -1.20 -0.36% 447,853
RPI Raspberry Pi 493.00p 493 17.00 3.57% 388,864
RR. Rolls-Royce 1,269.00p 1269 -9.00 -0.7% 10,259,303
RS1 RS Group 578.00p 578 -5.00 -0.86% 467,405
RSW Renishaw 3,738.00p 3738 -14.00 -0.37% 13,912
RTO Rentokil Initial 496.30p 496.3 -3.70 -0.74% 1,940,158
SAFE Safestore 673.00p 673 -10.50 -1.54% 71,183
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 282,571
SCT Softcat 1,213.00p 1213 -50.00 -3.96% 147,505
SDP Schroder AsiaPacific Fund 698.00p 698 -9.00 -1.27% 131,077
SGE Sage Group 825.00p 825 -29.80 -3.49% 1,449,372
SGRO Segro 697.20p 697.2 -4.80 -0.68% 963,576
SHC Shaftesbury Capital 136.50p 136.5 -1.10 -0.8% 1,117,280
SMIN Smiths Group 2,475.00p 2475 12.00 0.49% 306,164
SMT Scottish Mortgage 1,372.50p 1372.5 0.00 0% 1,923,011
SMWH Wh Smith 595.50p 595.5 -15.50 -2.54% 100,300
SN. Smith & Nephew 1,220.00p 1220 -6.50 -0.53% 1,522,390
SNR Senior 286.50p 286.5 0.00 0% 4,371,781
SPI Spire Healthcare 146.60p 146.6 -1.00 -0.68% 421,137
SPX Spirax-Sarco 7,298.00p 7298 56.00 0.77% 43,450
SRP Serco 296.80p 296.8 -1.60 -0.54% 655,151
SSPG SSP Group 187.80p 187.8 -2.20 -1.16% 2,225,894
STAN Standard Chartered 1,690.40p 1690.4 -34.60 -2.01% 1,719,365
STEM SThree 151.00p 151 -1.60 -1.05% 87,357
SVS Savills 814.00p 814 -42.00 -4.91% 155,784
SYNC Syncona 88.70p 88.7 -1.50 -1.66% 226,531
TATE Tate & Lyle 342.80p 342.8 -1.50 -0.44% 296,047
TBCG TBC Bank Group 4,622.00p 4622 -60.00 -1.28% 30,923
TEM Templeton Emerging Markets 265.00p 265 -3.50 -1.3% 1,198,850
THRG Throgmorton Trust 558.00p 558 0.00 0% 32,766
TPK Travis Perkins 572.50p 572.5 -8.00 -1.38% 97,813
TRN Trainline 233.20p 233.2 -1.60 -0.68% 520,000
TRST Trustpilot 207.40p 207.4 -12.60 -5.73% 680,634
USA Baillie Gifford US Growth Trust 303.50p 303.5 -2.50 -0.82% 832,361
UTG Unite 457.20p 457.2 -9.20 -1.97% 795,127
VEIL Vietnam Enterprise Investments 742.00p 742 -12.00 -1.59% 57,703
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -3.50 -0.73% 75,622
VTY Vistry Grp 337.20p 337.2 -21.20 -5.92% 943,733
WEIR Weir Group 3,032.00p 3032 -22.00 -0.72% 233,580
WIZZ Wizz Air 924.00p 924 -28.50 -2.99% 469,945
WOSG Watches Switz 485.00p 485 -7.00 -1.42% 186,524
WTB Whitbread 2,454.00p 2454 -26.00 -1.05% 139,802
XPS Xps Pensions 299.00p 299 -9.50 -3.08% 132,028
FTSE 100 Latest
Value10,562.66
Change-46.22