Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,784.87
Change -11.19 (-0.19%)
High 5,797.16
Low 5,737.93
Prev. Close 5,784.87012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.50p 350.5 2.50 0.72% 2,923,683
AAF Airtel Africa 380.40p 380.4 -4.20 -1.09% 1,624,413
ABF AB Foods 1,882.00p 1882 -38.00 -1.98% 1,637,561
ADM Admiral 3,328.00p 3328 71.00 2.18% 771,042
AGT AVI Global Trust 249.50p 249.5 -3.00 -1.19% 677,215
AJB AJ Bell 524.50p 524.5 4.50 0.87% 503,309
ALFA Alfa Fin 150.00p 150 1.20 0.81% 922,790
ALW Alliance Witan 1,250.00p 1250 -2.00 -0.16% 381,774
AML Aston Martin Lagonda 40.72p 40.72 -1.38 -3.28% 1,801,672
ANTO Antofagasta 3,768.00p 3768 -20.00 -0.53% 687,628
AO. Ao World 94.00p 94 -1.00 -1.05% 438,135
ASC ASOS 211.50p 211.5 -4.00 -1.86% 106,639
ASL Aberforth Smaller Companies Trust Plc 1,508.00p 1508 -6.00 -0.4% 415,550
ATG Auction Technology Group 343.00p 343 10.00 3% 271,682
ATT Allianz Technology Trust 568.00p 568 0.00 0% 472,267
AUTO Auto Trader 471.80p 471.8 -2.60 -0.55% 3,230,344
AZN Astrazeneca 14,988.00p 14988 -242.00 -1.59% 1,950,720
BA. BAE Systems 2,245.50p 2245.5 51.50 2.35% 3,980,733
BAB Babcock 1,266.50p 1266.5 9.00 0.72% 1,941,630
BAG Barr (A.G.) 638.00p 638 -7.50 -1.16% 106,914
BBY Balfour Beatty 809.50p 809.5 -14.00 -1.7% 1,214,170
BCG Baltic Classifieds Group 198.20p 198.2 1.20 0.61% 4,686,926
BEZ Beazley 1,273.00p 1273 0.00 0% 6,158,920
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 -6.00 -0.69% 337,162
BHMG BH Macro GBP 410.50p 410.5 -0.50 -0.12% 325,361
BKG Berkeley Group 3,452.00p 3452 4.00 0.12% 367,625
BME B&M 172.50p 172.5 -2.00 -1.15% 6,748,634
BMY Bloomsbury 586.00p 586 7.00 1.21% 85,940
BNKR Bankers Investment Trust 136.00p 136 -0.20 -0.15% 3,661,405
BNZL Bunzl 2,351.00p 2351 -1.00 -0.04% 1,817,806
BOWL Hollywood Bwl 262.00p 262 -1.00 -0.38% 323,050
BOY Bodycote 684.50p 684.5 -6.50 -0.94% 369,349
BPT Bridgepoint 243.40p 243.4 3.00 1.25% 682,107
BREE Breedon 312.00p 312 -7.20 -2.26% 1,167,239
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 0.00 0% 210,896
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 -18.00 -1.42% 19,964
BUT Brunner Inv.tst 1,452.00p 1452 2.00 0.14% 64,305
BYG Big Yellow 880.00p 880 -12.00 -1.35% 390,938
BYIT Bytes Tech 289.40p 289.4 5.40 1.9% 454,058
CCC Computacenter 3,118.00p 3118 32.00 1.04% 85,450
CCH Coca-Cola HBC 4,414.00p 4414 -64.00 -1.43% 477,232
CCL Carnival 2,007.00p 2007 -54.00 -2.62% 636,906
CCR C&C Group 121.40p 121.4 -1.60 -1.3% 362,598
CGT Capital Gearing Trust 5,060.00p 5060 10.00 0.2% 22,885
CHG Chemring 552.00p 552 6.00 1.1% 425,058
CHRY Chrysalis Inves 84.30p 84.3 -0.30 -0.35% 700,909
CKN Clarkson 4,800.00p 4800 42.00 0.88% 97,505
CLDN Caledonia 343.00p 343 4.00 1.18% 714,594
CMCX CMC Markets 385.50p 385.5 10.00 2.66% 1,453,424
COA Coats Group Plc 83.05p 83.05 -0.85 -1.01% 4,440,438
CPG Compass Group $27.27 27.27 -0.30 -1.09% 6,766,342
CRDA Croda International 2,934.00p 2934 -33.00 -1.11% 196,096
CTEC ConvaTec 230.00p 230 -4.00 -1.71% 10,150,187
CURY Currys 133.60p 133.6 -2.40 -1.76% 3,179,114
CWK Cranswick 5,310.00p 5310 -90.00 -1.67% 40,602
DGE Diageo 1,454.80p 1454.8 13.80 0.96% 4,907,287
DLN Derwent London 1,640.00p 1640 -6.00 -0.36% 189,359
DPLM Diploma 6,675.00p 6675 -25.00 -0.37% 292,681
DSCV DiscoverIE 583.00p 583 5.00 0.87% 76,774
EDV Endeavour Mining 4,810.00p 4810 -92.00 -1.88% 746,269
ELM Elementis 156.20p 156.2 -5.00 -3.1% 858,064
ENT Entain 544.20p 544.2 10.00 1.87% 3,478,868
EOT Euro Opps Tr. 840.00p 840 -7.00 -0.83% 65,758
ESCT The European Smaller Companies Trust 216.00p 216 -1.00 -0.46% 380,956
ESNT Essentra 84.00p 84 -10.10 -10.73% 6,024,419
EWI Edinburgh Worldwide Investment Trust 223.50p 223.5 -4.00 -1.76% 11,011,420
EXPN Experian 2,603.50p 2603.5 35.00 1.36% 3,916,047
EZJ easyJet 377.10p 377.1 -9.10 -2.36% 4,661,551
FAN Volution Group PLS 622.00p 622 -8.00 -1.27% 1,321,817
FCIT F&C Investment Trust 1,274.00p 1274 6.00 0.47% 737,808
FCSS Fidelity China Special Situations PLC 289.00p 289 -1.00 -0.34% 251,664
FEML Fidelity E.m.ld 1,260.00p 1260 6.00 0.48% 84,936
FEV Fidelity European Values 406.50p 406.5 3.00 0.74% 1,391,838
FGP Firstgroup 172.90p 172.9 -1.40 -0.8% 557,283
FGT Finsbury Growth 734.00p 734 2.00 0.27% 456,838
FOUR 4Imprint 3,628.00p 3628 -10.00 -0.27% 23,081
FRAS Frasers Group 663.50p 663.5 -9.00 -1.34% 111,623
FRES Fresnillo 3,524.00p 3524 -72.00 -2% 1,787,403
FSV Fidelity 422.00p 422 -2.50 -0.59% 433,829
FUTR Future 307.00p 307 1.00 0.33% 1,073,746
FXPO Ferrexpo 43.20p 43.2 -1.60 -3.57% 3,076,990
GDWN Goodwin 12,560.00p 12560 -180.00 -1.41% 11,721
GEN Genuit Group 300.00p 300 -2.00 -0.66% 597,404
GFTU Grafton Group 905.30p 905.3 -12.90 -1.4% 381,674
GNC Greencore 245.80p 245.8 -6.80 -2.69% 960,830
GNS Genus 2,554.00p 2554 -22.00 -0.85% 77,233
GPE GPE 307.40p 307.4 -0.40 -0.13% 2,000,458
GRG Greggs 1,604.50p 1604.5 -9.00 -0.56% 283,376
GRI Grainger plc 169.50p 169.5 -1.70 -0.99% 611,638
GROW Molten Ventures 490.60p 490.6 7.00 1.45% 362,105
GSCT Glb Sml Co Trst 184.20p 184.2 -1.20 -0.65% 462,039
HAS Hays 29.64p 29.64 -0.62 -2.05% 5,346,296
HFG Hilton Foods 518.00p 518 -12.00 -2.26% 408,742
HGT HgCapital Trust plc 367.00p 367 -2.00 -0.54% 1,047,249
HIK Hikma Pharmaceuticals 1,321.50p 1321.5 -0.50 -0.04% 809,300
HILS Hill & Smith 2,330.00p 2330 10.00 0.43% 60,566
HLMA Halma 4,130.00p 4130 -33.00 -0.79% 1,044,705
HLN Haleon 360.50p 360.5 -3.60 -0.99% 39,782,301
HOC Hochschild 657.50p 657.5 5.50 0.84% 881,146
HRI Herald Investment Trust 2,620.00p 2620 5.00 0.19% 81,603
HSL Henderson Smaller Companies Trust 848.00p 848 -3.00 -0.35% 115,578
HSX Hiscox 1,576.00p 1576 -1.00 -0.06% 1,097,165
HTG Hunting 506.00p 506 16.50 3.37% 2,632,527
HTWS Helios Towers 199.20p 199.2 1.30 0.66% 1,054,201
HVPE HarbourVest Private Equity 3,025.00p 3025 -25.00 -0.82% 116,680
HWDN Howden Joinery 822.50p 822.5 -5.00 -0.6% 1,536,732
HWG Harworth Gp 144.00p 144 -3.20 -2.17% 282,472
IAG International Airlines 382.80p 382.8 -5.60 -1.44% 27,003,675
ICGT ICG Enterprise Trust 1,340.00p 1340 -6.00 -0.45% 20,351
IEM Impax Asset Management 440.00p 440 -1.50 -0.34% 775,270
IHG InterContinental Hotels $138.75 138.75 -1.70 -1.21% 1,493,841
IHP IntegraFin Holdings 322.50p 322.5 3.00 0.94% 567,179
III 3i Group 2,759.00p 2759 68.50 2.55% 1,978,429
IMI IMI 2,796.00p 2796 -22.00 -0.78% 1,370,403
INF Informa 784.60p 784.6 -3.20 -0.41% 3,464,064
IPO Ip Group 55.40p 55.4 0.70 1.28% 1,808,293
ITRK Intertek Group 3,818.00p 3818 8.00 0.21% 486,519
IWG International Workplace Group 184.10p 184.1 0.00 0% 2,375,077
JAM JPMorgan American 1,114.00p 1114 -4.00 -0.36% 132,434
JD. JD Sports 74.30p 74.3 -0.88 -1.17% 15,061,887
JDW Wetherspoon (J.D) 621.50p 621.5 -7.50 -1.19% 303,751
JEDT JPMorgan European Discovery Trust 617.00p 617 -1.00 -0.16% 122,092
JFJ JPMorgan Japanese 740.00p 740 -5.00 -0.67% 292,328
JGGI JPMorgan Global Growth & Income 571.00p 571 1.00 0.18% 1,172,813
JTC Jtc Plc 1,312.00p 1312 0.00 0% 297,544
KIE Kier 207.40p 207.4 -1.60 -0.77% 1,276,049
KNOS Kainos Group 767.50p 767.5 14.00 1.86% 393,193
LRE Lancashire Holdings 603.00p 603 1.00 0.17% 708,546
LSEG London Stock Exchange 9,190.00p 9190 222.00 2.48% 1,121,102
MAB Mitchells & Butlers 268.00p 268 0.50 0.19% 222,632
MCG Mobico Group 20.42p 20.42 -0.24 -1.16% 9,237,691
MKS Marks & Spencer 357.40p 357.4 -7.50 -2.06% 3,896,747
MNKS Monks Inv 1,482.00p 1482 -4.00 -0.27% 204,146
MOON Moonpig Gr 216.40p 216.4 -2.00 -0.92% 764,140
MRC Mercantile Investment Trust PLC 255.50p 255.5 0.50 0.2% 1,532,555
MRO Melrose 526.60p 526.6 0.40 0.08% 2,408,529
MSLH Marshalls 142.90p 142.9 -2.80 -1.92% 784,628
MTO Mitie 181.00p 181 -1.50 -0.82% 1,997,040
MTRO Metro Bank 140.00p 140 2.20 1.6% 2,055,525
NAS North Atl.smlr 343.00p 343 -6.00 -1.72% 42,716
NCC Ncc 119.00p 119 2.80 2.41% 2,744,636
NG. National Grid 1,319.80p 1319.8 -27.80 -2.06% 12,189,179
NXT Next 13,355.00p 13355 -65.00 -0.48% 1,098,395
OCDO Ocado 179.90p 179.9 -7.70 -4.1% 2,748,332
ONT Oxford Nanopore Technologies 105.40p 105.4 -3.10 -2.86% 3,208,396
OXIG Oxford Instruments 2,650.00p 2650 8.00 0.3% 362,029
PAGE PageGroup 132.50p 132.5 -2.90 -2.14% 1,676,318
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 104,319
PCT Polar Capital Technology Trust 553.50p 553.5 3.00 0.54% 7,432,890
PETS Pets at home 184.70p 184.7 -3.80 -2.02% 580,712
PFD Premier Foods 194.40p 194.4 -1.40 -0.72% 1,736,659
PHI Pacific Horizon 931.00p 931 -3.00 -0.32% 92,796
PIN Pantheon International 370.00p 370 2.00 0.54% 300,470
PLUS Plus500 4,270.00p 4270 76.00 1.81% 49,964
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 426,909
PPET Patria Private 586.00p 586 8.00 1.38% 73,212
PPH Pphe Hotel 1,684.00p 1684 -12.00 -0.71% 18,392
PRU Prudential 1,110.50p 1110.5 -0.50 -0.05% 4,856,979
PSH Pershing Square Holdings 4,126.00p 4126 -26.00 -0.63% 470,320
PSN Persimmon 1,141.00p 1141 -7.50 -0.65% 2,446,278
PSON Pearson 1,016.50p 1016.5 19.50 1.96% 2,590,317
PTEC Playtech 387.00p 387 5.40 1.42% 1,512,958
QQ. Qinetiq 477.50p 477.5 0.40 0.08% 1,272,756
RCP RIT Capital Partners 2,150.00p 2150 5.00 0.23% 149,982
REL Relx 2,509.00p 2509 44.00 1.78% 7,334,593
RICA Ruffer Investment Company 309.50p 309.5 -0.50 -0.16% 797,416
RMV Rightmove 435.20p 435.2 1.80 0.42% 2,674,434
ROR Rotork 329.60p 329.6 -6.20 -1.85% 2,757,147
RPI Raspberry Pi 508.00p 508 5.50 1.09% 720,938
RR. Rolls-Royce 1,269.40p 1269.4 2.20 0.17% 33,267,178
RS1 RS Group 578.00p 578 -10.00 -1.7% 1,459,380
RSW Renishaw 3,806.00p 3806 30.00 0.79% 169,704
RTO Rentokil Initial 489.80p 489.8 -5.80 -1.17% 5,297,775
SAFE Safestore 681.00p 681 -8.50 -1.23% 195,217
SAIN Scot.amer.inv. 508.00p 508 -1.00 -0.2% 314,932
SCT Softcat 1,225.00p 1225 23.00 1.91% 175,044
SDP Schroder AsiaPacific Fund 703.00p 703 -3.00 -0.42% 196,753
SGE Sage Group 841.00p 841 23.40 2.86% 9,520,323
SGRO Segro 695.20p 695.2 -0.20 -0.03% 2,528,839
SHC Shaftesbury Capital 134.80p 134.8 -2.00 -1.46% 3,234,282
SMIN Smiths Group 2,518.00p 2518 20.00 0.8% 678,138
SMT Scottish Mortgage 1,362.00p 1362 1.00 0.07% 2,445,741
SMWH Wh Smith 589.00p 589 -19.50 -3.2% 327,449
SN. Smith & Nephew 1,242.00p 1242 -4.50 -0.36% 1,832,998
SNR Senior 287.00p 287 -1.00 -0.35% 2,990,071
SPI Spire Healthcare 151.60p 151.6 -0.80 -0.52% 711,671
SPX Spirax-Sarco 7,330.00p 7330 -88.00 -1.19% 312,443
SRP Serco 295.20p 295.2 -1.80 -0.61% 1,031,139
SSPG SSP Group 186.90p 186.9 -3.40 -1.79% 3,628,208
STAN Standard Chartered 1,719.00p 1719 -11.00 -0.64% 4,730,322
STEM SThree 150.20p 150.2 -0.60 -0.4% 246,652
SVS Savills 811.00p 811 -8.00 -0.98% 619,795
SYNC Syncona 88.00p 88 1.10 1.27% 107,453
TATE Tate & Lyle 348.70p 348.7 -10.60 -2.95% 794,941
TBCG TBC Bank Group 4,790.00p 4790 74.00 1.57% 56,813
TEM Templeton Emerging Markets 267.50p 267.5 -0.50 -0.19% 1,118,151
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
TPK Travis Perkins 575.00p 575 -3.50 -0.61% 370,684
TRN Trainline 239.00p 239 2.40 1.01% 1,080,586
TRST Trustpilot 232.60p 232.6 6.60 2.92% 1,504,079
USA Baillie Gifford US Growth Trust 295.00p 295 -3.50 -1.17% 453,544
UTG Unite 461.20p 461.2 -0.40 -0.09% 1,757,790
VEIL Vietnam Enterprise Investments 750.00p 750 6.00 0.81% 33,554
VOF VinaCapital Vietnam Opportunity Fund 479.50p 479.5 4.50 0.95% 44,303
VTY Vistry Grp 326.80p 326.8 -13.00 -3.83% 2,354,180
WEIR Weir Group 3,078.00p 3078 -20.00 -0.65% 462,243
WIZZ Wizz Air 938.50p 938.5 -54.00 -5.44% 1,918,464
WOSG Watches Switz 494.80p 494.8 -8.20 -1.63% 268,192
WTB Whitbread 2,483.00p 2483 -16.00 -0.64% 447,244
XPS Xps Pensions 304.50p 304.5 1.50 0.5% 343,800
FTSE 100 Latest
Value10,582.96
Change-17.57