Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,645.00
Change -8.03 (-0.14%)
High 5,659.01
Low 5,634.50
Prev. Close 5,645.00

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 0.00 0% 0
AAF Airtel Africa 355.20p 355.2 0.00 0% 0
ABF AB Foods 2,127.00p 2127 0.00 0% 0
ADM Admiral 3,176.00p 3176 0.00 0% 0
AGT AVI Global Trust 257.50p 257.5 0.00 0% 0
AHT Ashtead Group 5,086.00p 5086 0.00 0% 0
AJB AJ Bell 441.20p 441.2 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
ALW Alliance Witan 1,282.00p 1282 0.00 0% 0
AML Aston Martin Lagonda 63.55p 63.55 0.00 0% 0
ANTO Antofagasta 3,279.00p 3279 0.00 0% 0
AO. Ao World 113.20p 113.2 0.00 0% 0
ASC ASOS 283.50p 283.5 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,574.00p 1574 0.00 0% 0
ATG Auction Technology Group 279.00p 279 0.00 0% 0
ATT Allianz Technology Trust 527.00p 527 0.00 0% 0
AUTO Auto Trader 586.40p 586.4 0.00 0% 0
AZN Astrazeneca 13,790.00p 13790 0.00 0% 0
BA. BAE Systems 1,714.00p 1714 0.00 0% 0
BAB Babcock 1,243.00p 1243 0.00 0% 0
BAG Barr (A.G.) 624.00p 624 0.00 0% 0
BBY Balfour Beatty 711.00p 711 0.00 0% 0
BCG Baltic Classifieds Group 203.00p 203 0.00 0% 0
BEZ Beazley 832.00p 832 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 898.00p 898 0.00 0% 0
BHMG BH Macro GBP 399.00p 399 0.00 0% 0
BKG Berkeley Group 3,904.00p 3904 0.00 0% 0
BME B&M 168.80p 168.8 0.00 0% 0
BMY Bloomsbury 482.00p 482 0.00 0% 0
BNKR Bankers Investment Trust 133.20p 133.2 0.00 0% 0
BNZL Bunzl 2,076.00p 2076 0.00 0% 0
BOWL Hollywood Bwl 275.50p 275.5 0.00 0% 0
BOY Bodycote 698.00p 698 0.00 0% 0
BPT Bridgepoint 283.80p 283.8 0.00 0% 0
BREE Breedon 329.20p 329.2 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 0.00 0% 0
BUT Brunner Inv.tst 1,430.00p 1430 0.00 0% 0
BYG Big Yellow 1,046.00p 1046 0.00 0% 0
BYIT Bytes Tech 358.60p 358.6 0.00 0% 0
CCC Computacenter 2,930.00p 2930 0.00 0% 0
CCH Coca-Cola HBC 3,842.00p 3842 0.00 0% 0
CCL Carnival 2,268.00p 2268 0.00 0% 0
CCR C&C Group 135.00p 135 0.00 0% 0
CGT Capital Gearing Trust 4,930.00p 4930 0.00 0% 0
CHG Chemring 472.50p 472.5 0.00 0% 0
CHRY Chrysalis Inves 119.00p 119 0.00 0% 0
CKN Clarkson 3,815.00p 3815 0.00 0% 0
CLDN Caledonia 381.00p 381 0.00 0% 0
CMCX CMC Markets 299.00p 299 0.00 0% 0
COA Coats Group Plc 84.50p 84.5 0.00 0% 0
CPG Compass Group 2,364.00p 2364 0.00 0% 0
CRDA Croda International 2,695.00p 2695 0.00 0% 0
CTEC ConvaTec 243.20p 243.2 0.00 0% 0
CURY Currys 126.00p 126 0.00 0% 0
CWK Cranswick 4,955.00p 4955 0.00 0% 0
DGE Diageo 1,603.50p 1603.5 0.00 0% 0
DLN Derwent London 1,739.00p 1739 0.00 0% 0
DPLM Diploma 5,295.00p 5295 0.00 0% 0
DSCV DiscoverIE 600.00p 600 0.00 0% 0
EDV Endeavour Mining 3,872.00p 3872 0.00 0% 0
ELM Elementis 166.00p 166 0.00 0% 0
ENT Entain 766.60p 766.6 0.00 0% 0
EOT Euro Opps Tr. 899.00p 899 0.00 0% 0
ESCT The European Smaller Companies Trust 216.50p 216.5 0.00 0% 0
ESNT Essentra 96.60p 96.6 0.00 0% 0
ESP Empiric 77.90p 77.9 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 213.00p 213 0.00 0% 0
EXPN Experian 3,363.00p 3363 0.00 0% 0
EZJ easyJet 510.60p 510.6 0.00 0% 0
FAN Volution Group PLS 645.00p 645 0.00 0% 0
FCIT F&C Investment Trust 1,252.00p 1252 0.00 0% 0
FCSS Fidelity China Special Situations PLC 301.50p 301.5 0.00 0% 0
FEML Fidelity E.m.ld 1,066.00p 1066 0.00 0% 0
FEV Fidelity European Values 416.50p 416.5 0.00 0% 0
FGP Firstgroup 190.60p 190.6 0.00 0% 0
FGT Finsbury Growth 822.00p 822 0.00 0% 0
FOUR 4Imprint 3,845.00p 3845 0.00 0% 0
FRAS Frasers Group 678.00p 678 0.00 0% 0
FRES Fresnillo 3,334.00p 3334 0.00 0% 0
FSV Fidelity 418.00p 418 0.00 0% 0
FUTR Future 526.50p 526.5 0.00 0% 0
FXPO Ferrexpo 74.10p 74.1 0.00 0% 0
GDWN Goodwin 21,300.00p 21300 0.00 0% 0
GEN Genuit Group 327.00p 327 0.00 0% 0
GFTU Grafton Group 936.00p 936 0.00 0% 0
GNC Greencore 254.00p 254 0.00 0% 0
GNS Genus 2,595.00p 2595 0.00 0% 0
GPE GPE 318.50p 318.5 0.00 0% 0
GRG Greggs 1,680.00p 1680 0.00 0% 0
GRI Grainger plc 182.20p 182.2 0.00 0% 0
GROW Molten Ventures 504.50p 504.5 0.00 0% 0
GSCT Glb Sml Co Trst 177.00p 177 0.00 0% 0
HAS Hays 56.30p 56.3 0.00 0% 0
HFG Hilton Foods 504.00p 504 0.00 0% 0
HGT HgCapital Trust plc 507.00p 507 0.00 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00 0% 0
HILS Hill & Smith 2,140.00p 2140 0.00 0% 0
HLMA Halma 3,538.00p 3538 0.00 0% 0
HLN Haleon 374.80p 374.8 0.00 0% 0
HOC Hochschild 513.50p 513.5 0.00 0% 0
HRI Herald Investment Trust 2,405.00p 2405 0.00 0% 0
HSL Henderson Smaller Companies Trust 858.00p 858 0.00 0% 0
HSX Hiscox 1,423.00p 1423 0.00 0% 0
HTG Hunting 370.50p 370.5 0.00 0% 0
HTWS Helios Towers 164.60p 164.6 0.00 0% 0
HVPE HarbourVest Private Equity 3,135.00p 3135 0.00 0% 0
HWDN Howden Joinery 832.50p 832.5 0.00 0% 0
HWG Harworth Gp 167.00p 167 0.00 0% 0
IAG International Airlines 414.30p 414.3 0.00 0% 0
ICGT ICG Enterprise Trust 1,488.00p 1488 0.00 0% 0
IEM Impax Asset Management 396.50p 396.5 0.00 0% 0
IHG InterContinental Hotels 10,460.00p 10460 0.00 0% 0
IHP IntegraFin Holdings 360.00p 360 0.00 0% 0
III 3i Group 3,263.00p 3263 0.00 0% 0
IMI IMI 2,488.00p 2488 0.00 0% 0
INF Informa 884.00p 884 0.00 0% 0
IPO Ip Group 58.60p 58.6 0.00 0% 0
ITRK Intertek Group 4,626.00p 4626 0.00 0% 0
IWG International Workplace Group 231.40p 231.4 0.00 0% 0
JAM JPMorgan American 1,122.00p 1122 0.00 0% 0
JD. JD Sports 84.46p 84.46 0.00 0% 0
JDW Wetherspoon (J.D) 737.50p 737.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 597.00p 597 0.00 0% 0
JFJ JPMorgan Japanese 690.00p 690 0.00 0% 0
JGGI JPMorgan Global Growth & Income 574.00p 574 0.00 0% 0
JTC Jtc Plc 1,284.00p 1284 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KIE Kier 222.00p 222 0.00 0% 0
KNOS Kainos Group 1,004.00p 1004 0.00 0% 0
LRE Lancashire Holdings 641.00p 641 0.00 0% 0
LSEG London Stock Exchange 8,952.00p 8952 0.00 0% 0
MAB Mitchells & Butlers 261.50p 261.5 0.00 0% 0
MCG Mobico Group 23.06p 23.06 0.00 0% 0
MKS Marks & Spencer 330.00p 330 0.00 0% 0
MNKS Monks Inv 1,500.00p 1500 0.00 0% 0
MOON Moonpig Gr 203.00p 203 0.00 0% 0
MRC Mercantile Investment Trust PLC 257.50p 257.5 0.00 0% 0
MRO Melrose 588.40p 588.4 0.00 0% 0
MSLH Marshalls 180.60p 180.6 0.00 0% 0
MTO Mitie 166.40p 166.4 0.00 0% 0
MTRO Metro Bank 120.60p 120.6 0.00 0% 0
NAS North Atl.smlr 357.00p 357 0.00 0% 0
NCC Ncc 139.20p 139.2 0.00 0% 0
NG. National Grid 1,141.50p 1141.5 0.00 0% 0
NXT Next 13,680.00p 13680 0.00 0% 0
OCDO Ocado 236.00p 236 0.00 0% 0
ONT Oxford Nanopore Technologies 128.40p 128.4 0.00 0% 0
OXIG Oxford Instruments 2,050.00p 2050 0.00 0% 0
PAGE PageGroup 235.40p 235.4 0.00 0% 0
PCFT Polar Cap Gbl 231.50p 231.5 0.00 0% 0
PCT Polar Capital Technology Trust 464.00p 464 0.00 0% 0
PETS Pets at home 198.00p 198 0.00 0% 0
PFD Premier Foods 172.60p 172.6 0.00 0% 0
PHI Pacific Horizon 780.00p 780 0.00 0% 0
PIN Pantheon International 378.00p 378 0.00 0% 0
PLUS Plus500 3,630.00p 3630 0.00 0% 0
PNL Personal Assets Trust 541.00p 541 0.00 0% 0
PPET Patria Private 610.00p 610 0.00 0% 0
PPH Pphe Hotel 1,796.00p 1796 0.00 0% 0
PRU Prudential 1,144.50p 1144.5 0.00 0% 0
PSH Pershing Square Holdings 4,846.00p 4846 0.00 0% 0
PSN Persimmon 1,358.50p 1358.5 0.00 0% 0
PSON Pearson 1,050.00p 1050 0.00 0% 0
PTEC Playtech 283.50p 283.5 0.00 0% 0
QQ. Qinetiq 441.60p 441.6 0.00 0% 0
RCP RIT Capital Partners 2,270.00p 2270 0.00 0% 0
REL Relx 3,020.00p 3020 0.00 0% 0
RICA Ruffer Investment Company 294.00p 294 0.00 0% 0
RMV Rightmove 519.60p 519.6 0.00 0% 0
ROR Rotork 325.40p 325.4 0.00 0% 0
RPI Raspberry Pi 300.20p 300.2 0.00 0% 0
RR. Rolls-Royce 1,150.00p 1150 0.00 0% 0
RS1 RS Group 624.00p 624 0.00 0% 0
RSW Renishaw 3,510.00p 3510 0.00 0% 0
RTO Rentokil Initial 447.50p 447.5 0.00 0% 0
SAFE Safestore 736.00p 736 0.00 0% 0
SAIN Scot.amer.inv. 516.00p 516 0.00 0% 0
SCT Softcat 1,417.00p 1417 0.00 0% 0
SDP Schroder AsiaPacific Fund 658.00p 658 0.00 0% 0
SGE Sage Group 1,083.00p 1083 0.00 0% 0
SGRO Segro 720.40p 720.4 0.00 0% 0
SHC Shaftesbury Capital 145.00p 145 0.00 0% 0
SMIN Smiths Group 2,352.00p 2352 0.00 0% 0
SMT Scottish Mortgage 1,186.00p 1186 0.00 0% 0
SMWH Wh Smith 639.00p 639 0.00 0% 0
SN. Smith & Nephew 1,238.50p 1238.5 0.00 0% 0
SNR Senior 194.80p 194.8 0.00 0% 0
SPI Spire Healthcare 167.00p 167 0.00 0% 0
SPX Spirax-Sarco 6,820.00p 6820 0.00 0% 0
SRP Serco 279.20p 279.2 0.00 0% 0
SSON Smithson Invest 1,566.00p 1566 0.00 0% 0
SSPG SSP Group 206.00p 206 0.00 0% 0
STAN Standard Chartered 1,822.00p 1822 0.00 0% 0
STEM SThree 191.00p 191 0.00 0% 0
SVS Savills 996.00p 996 0.00 0% 0
SYNC Syncona 95.00p 95 0.00 0% 0
TATE Tate & Lyle 374.80p 374.8 0.00 0% 0
TBCG TBC Bank Group 4,060.00p 4060 0.00 0% 0
TEM Templeton Emerging Markets 235.00p 235 0.00 0% 0
THRG Throgmorton Trust 624.00p 624 0.00 0% 0
TPK Travis Perkins 635.50p 635.5 0.00 0% 0
TRN Trainline 220.40p 220.4 0.00 0% 0
TRST Trustpilot 164.40p 164.4 0.00 0% 0
USA Baillie Gifford US Growth Trust 290.00p 290 0.00 0% 0
UTG Unite 559.50p 559.5 0.00 0% 0
VEIL Vietnam Enterprise Investments 795.00p 795 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 0.00 0% 0
VTY Vistry Grp 641.40p 641.4 0.00 0% 0
WEIR Weir Group 2,846.00p 2846 0.00 0% 0
WG. Wood Group (J) 23.70p 23.7 0.00 0% 0
WIZZ Wizz Air 1,276.00p 1276 0.00 0% 0
WOSG Watches Switz 474.00p 474 0.00 0% 0
WTB Whitbread 2,550.00p 2550 0.00 0% 0
XPS Xps Pensions 339.00p 339 0.00 0% 0
FTSE 100 Latest
Value9,931.38
Change-9.33