Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,709.56
Change -72.78 (-1.26%)
High 5,783.14
Low 5,693.82
Prev. Close 5,709.56006

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 2.00 0.55% 755,786
AAF Airtel Africa 355.20p 355.2 -10.20 -2.79% 2,348,614
ABF AB Foods 1,842.00p 1842 3.00 0.16% 1,783,009
ADM Admiral 3,389.00p 3389 -33.00 -0.96% 355,870
AGT AVI Global Trust 255.00p 255 -3.00 -1.16% 847,632
AJB AJ Bell 529.00p 529 -13.00 -2.4% 666,767
ALFA Alfa Fin 157.40p 157.4 0.40 0.25% 340,977
ALW Alliance Witan 1,272.00p 1272 -9.00 -0.7% 702,031
AML Aston Martin Lagonda 43.02p 43.02 -1.74 -3.89% 1,379,400
ANTO Antofagasta 3,686.00p 3686 -145.00 -3.78% 547,969
AO. Ao World 90.00p 90 -2.20 -2.39% 282,289
ASC ASOS 260.00p 260 10.00 4% 1,087,032
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 -18.00 -1.16% 79,718
ATG Auction Technology Group 344.20p 344.2 0.20 0.06% 143,175
ATT Allianz Technology Trust 615.00p 615 1.00 0.16% 661,142
AUTO Auto Trader 504.40p 504.4 -0.60 -0.12% 2,075,407
AZN Astrazeneca 13,956.00p 13956 -536.00 -3.7% 2,456,514
BA. BAE Systems 2,020.50p 2020.5 -59.50 -2.86% 11,352,028
BAB Babcock 1,131.50p 1131.5 -54.50 -4.6% 2,502,383
BAG Barr (A.G.) 642.50p 642.5 3.00 0.47% 227,136
BBY Balfour Beatty 805.50p 805.5 -19.50 -2.36% 1,362,117
BCG Baltic Classifieds Group 197.00p 197 -0.70 -0.35% 1,507,479
BEZ Beazley 1,274.00p 1274 -0.50 -0.04% 1,278,924
BGFD Baillie Gifford Japan Trust PLC 900.00p 900 -7.00 -0.77% 403,006
BHMG BH Macro GBP 429.00p 429 -0.50 -0.12% 395,089
BKG Berkeley Group 3,296.00p 3296 -68.00 -2.02% 462,489
BME B&M 176.20p 176.2 2.20 1.26% 4,012,722
BMY Bloomsbury 620.00p 620 0.00 0% 375,931
BNKR Bankers Investment Trust 140.00p 140 -0.60 -0.43% 2,639,023
BNZL Bunzl 2,447.00p 2447 22.00 0.91% 1,523,760
BOWL Hollywood Bwl 262.00p 262 -3.00 -1.13% 201,386
BOY Bodycote 695.00p 695 -6.50 -0.93% 196,886
BPT Bridgepoint 262.00p 262 -6.40 -2.38% 1,249,052
BREE Breedon 307.40p 307.4 -7.40 -2.35% 1,648,547
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 -3.00 -0.54% 140,293
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 -24.00 -1.84% 93,730
BUT Brunner Inv.tst 1,480.00p 1480 -16.00 -1.07% 71,951
BYG Big Yellow 904.00p 904 -7.50 -0.82% 700,203
BYIT Bytes Tech 311.20p 311.2 2.80 0.91% 290,634
CCC Computacenter 3,828.00p 3828 486.00 14.54% 811,972
CCH Coca-Cola HBC 4,170.00p 4170 -10.00 -0.24% 478,460
CCL Carnival 1,972.00p 1972 -30.00 -1.5% 444,472
CCR C&C Group 121.00p 121 -1.80 -1.47% 280,297
CGT Capital Gearing Trust 5,060.00p 5060 -20.00 -0.39% 31,178
CHG Chemring 529.00p 529 -16.00 -2.94% 867,638
CHRY Chrysalis Inves 87.20p 87.2 -0.50 -0.57% 1,053,770
CKN Clarkson 4,766.00p 4766 -56.00 -1.16% 22,053
CLDN Caledonia 359.00p 359 -5.50 -1.51% 396,800
CMCX CMC Markets 377.00p 377 -5.50 -1.44% 249,648
COA Coats Group Plc 84.35p 84.35 -1.40 -1.63% 1,947,483
CPG Compass Group $30.075 30.075 0.285 0.96% 2,859,104
CRDA Croda International 2,913.00p 2913 -60.00 -2.02% 222,749
CTEC ConvaTec 220.80p 220.8 -3.80 -1.69% 16,269,652
CURY Currys 128.00p 128 -1.40 -1.08% 2,876,334
CWK Cranswick 5,390.00p 5390 40.00 0.75% 177,122
DGE Diageo 1,469.00p 1469 -6.60 -0.45% 2,412,064
DLN Derwent London 1,753.00p 1753 24.00 1.39% 354,534
DPLM Diploma 6,995.00p 6995 -20.00 -0.29% 387,126
DSCV DiscoverIE 652.00p 652 -6.00 -0.91% 319,673
EDV Endeavour Mining 4,548.00p 4548 -83.00 -1.79% 476,344
ELM Elementis 153.20p 153.2 -1.80 -1.16% 329,626
ENT Entain 599.60p 599.6 7.80 1.32% 4,843,120
EOT Euro Opps Tr. 881.00p 881 -6.00 -0.68% 58,901
ESCT The European Smaller Companies Trust 227.50p 227.5 -1.50 -0.66% 943,530
ESNT Essentra 83.70p 83.7 1.50 1.82% 610,350
EWI Edinburgh Worldwide Investment Trust 239.50p 239.5 -1.00 -0.42% 1,224,210
EXPN Experian 2,742.00p 2742 -37.50 -1.35% 1,521,294
EZJ easyJet 358.00p 358 -9.60 -2.61% 3,841,774
FAN Volution Group PLS 628.00p 628 -16.00 -2.48% 409,120
FCIT F&C Investment Trust 1,284.00p 1284 -6.00 -0.47% 546,565
FCSS Fidelity China Special Situations PLC 293.00p 293 0.00 0% 312,971
FEML Fidelity E.m.ld 1,354.00p 1354 6.00 0.45% 38,729
FEV Fidelity European Values 406.00p 406 -2.00 -0.49% 1,118,478
FGP Firstgroup 170.80p 170.8 -1.60 -0.93% 616,922
FGT Finsbury Growth 772.00p 772 1.00 0.13% 528,986
FOUR 4Imprint 3,762.00p 3762 -44.00 -1.16% 40,955
FRAS Frasers Group 659.00p 659 -1.00 -0.15% 121,994
FRES Fresnillo 3,370.00p 3370 -56.00 -1.63% 3,708,117
FSV Fidelity 424.00p 424 -7.00 -1.62% 714,865
FUTR Future 333.40p 333.4 -7.20 -2.11% 374,769
FXPO Ferrexpo 32.10p 32.1 -0.30 -0.93% 2,089,850
GDWN Goodwin 11,320.00p 11320 -580.00 -4.87% 22,948
GEN Genuit Group 268.40p 268.4 -22.60 -7.77% 3,561,355
GFTU Grafton Group 913.00p 913 -2.30 -0.25% 386,109
GNC Greencore 255.40p 255.4 1.60 0.63% 1,077,301
GNS Genus 2,408.00p 2408 -122.00 -4.82% 425,174
GPE GPE 317.00p 317 0.20 0.06% 759,326
GRG Greggs 1,632.50p 1632.5 24.00 1.49% 262,246
GRI Grainger plc 168.70p 168.7 -2.20 -1.29% 879,333
GROW Molten Ventures 531.00p 531 -5.50 -1.03% 186,737
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 690,785
HAS Hays 32.24p 32.24 -0.10 -0.31% 2,736,279
HFG Hilton Foods 535.00p 535 -3.00 -0.56% 273,253
HGT HgCapital Trust plc 365.00p 365 -11.50 -3.05% 2,640,899
HIK Hikma Pharmaceuticals 1,385.00p 1385 -17.50 -1.25% 675,808
HILS Hill & Smith 2,410.00p 2410 -5.00 -0.21% 367,751
HLMA Halma 4,428.00p 4428 -17.00 -0.38% 482,305
HLN Haleon 355.20p 355.2 3.60 1.02% 16,611,844
HOC Hochschild 642.50p 642.5 -9.00 -1.38% 1,315,194
HRI Herald Investment Trust 2,820.00p 2820 0.00 0% 66,710
HSL Henderson Smaller Companies Trust 870.00p 870 -13.00 -1.47% 79,947
HSX Hiscox 1,560.00p 1560 -3.00 -0.19% 4,129,759
HTG Hunting 495.50p 495.5 0.00 0% 321,331
HTWS Helios Towers 195.50p 195.5 -6.50 -3.22% 704,345
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 74,829
HWDN Howden Joinery 824.00p 824 -4.50 -0.54% 2,362,471
HWG Harworth Gp 135.80p 135.8 -2.20 -1.59% 351,628
IAG International Airlines 376.30p 376.3 -6.20 -1.62% 15,673,397
ICGT ICG Enterprise Trust 1,344.00p 1344 -16.00 -1.18% 50,506
IEM Impax Asset Management 438.00p 438 -5.00 -1.13% 1,017,120
IHG InterContinental Hotels $146.00 146 3.10 2.17% 168,876
IHP IntegraFin Holdings 331.50p 331.5 -9.50 -2.79% 582,929
III 3i Group 2,627.50p 2627.5 -49.00 -1.83% 1,921,327
IMI IMI 2,878.00p 2878 22.00 0.77% 872,931
INF Informa 800.00p 800 4.00 0.5% 1,541,597
IPO Ip Group 60.80p 60.8 -1.30 -2.09% 1,082,948
ITRK Intertek Group 4,810.00p 4810 -36.00 -0.74% 1,162,109
IWG International Workplace Group 185.80p 185.8 -4.20 -2.21% 3,111,139
JAM JPMorgan American 1,156.00p 1156 -2.00 -0.17% 286,456
JD. JD Sports 69.94p 69.94 -2.12 -2.94% 16,921,255
JDW Wetherspoon (J.D) 599.50p 599.5 -6.00 -0.99% 188,181
JEDT JPMorgan European Discovery Trust 615.00p 615 -8.00 -1.28% 46,112
JFJ JPMorgan Japanese 743.00p 743 1.00 0.13% 256,424
JGGI JPMorgan Global Growth & Income 584.50p 584.5 -0.50 -0.09% 974,520
JTC Jtc Plc 1,310.00p 1310 -4.00 -0.3% 2,071,620
KIE Kier 207.60p 207.6 -4.20 -1.98% 1,065,012
KNOS Kainos Group 836.50p 836.5 2.50 0.3% 344,286
LRE Lancashire Holdings 592.00p 592 -1.50 -0.25% 533,655
LSEG London Stock Exchange 9,992.00p 9992 180.00 1.83% 2,397,514
MAB Mitchells & Butlers 262.00p 262 1.00 0.38% 256,051
MCG Mobico Group 25.78p 25.78 -0.46 -1.75% 3,137,046
MKS Marks & Spencer 347.00p 347 5.35 1.57% 6,569,035
MNKS Monks Inv 1,544.00p 1544 -4.00 -0.26% 256,587
MOON Moonpig Gr 208.20p 208.2 -3.00 -1.42% 1,102,877
MRC Mercantile Investment Trust PLC 263.50p 263.5 -1.50 -0.57% 2,741,599
MRO Melrose 500.40p 500.4 -9.20 -1.81% 4,454,571
MSLH Marshalls 136.10p 136.1 -1.70 -1.23% 1,342,917
MTO Mitie 175.50p 175.5 -2.70 -1.52% 2,207,092
MTRO Metro Bank 137.60p 137.6 -3.00 -2.13% 685,009
NAS North Atl.smlr 348.00p 348 -8.00 -2.25% 69,335
NCC Ncc 117.40p 117.4 -0.60 -0.51% 700,858
NG. National Grid 1,295.00p 1295 7.80 0.61% 6,989,393
NXT Next 13,250.00p 13250 100.00 0.76% 383,002
OCDO Ocado 210.60p 210.6 6.70 3.29% 2,794,038
ONT Oxford Nanopore Technologies 114.90p 114.9 -0.40 -0.35% 666,022
OXIG Oxford Instruments 2,792.00p 2792 -40.00 -1.41% 114,902
PAGE PageGroup 130.40p 130.4 -3.00 -2.25% 722,229
PCFT Polar Cap Gbl 219.50p 219.5 -2.00 -0.9% 381,282
PCT Polar Capital Technology Trust 606.00p 606 6.00 1% 3,729,396
PETS Pets at home 184.80p 184.8 -3.40 -1.81% 1,072,970
PFD Premier Foods 197.00p 197 1.80 0.92% 1,005,119
PHI Pacific Horizon 1,010.00p 1010 15.00 1.51% 150,295
PIN Pantheon International 375.00p 375 1.00 0.27% 356,454
PLUS Plus500 4,482.00p 4482 -2.00 -0.04% 76,074
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 1,685,931
PPET Patria Private 600.00p 600 -4.00 -0.66% 145,091
PPH Pphe Hotel 1,610.00p 1610 -14.00 -0.86% 17,752
PRU Prudential 1,126.50p 1126.5 -2.00 -0.18% 4,034,817
PSH Pershing Square Holdings 4,220.00p 4220 -102.00 -2.36% 141,663
PSN Persimmon 1,111.00p 1111 -10.00 -0.89% 1,315,320
PSON Pearson 1,071.50p 1071.5 -6.00 -0.56% 1,534,471
PTEC Playtech 399.20p 399.2 -2.60 -0.65% 1,486,385
QQ. Qinetiq 449.20p 449.2 -10.90 -2.37% 1,444,793
RCP RIT Capital Partners 2,195.00p 2195 -30.00 -1.35% 419,609
REL Relx 2,696.00p 2696 12.00 0.45% 8,898,177
RICA Ruffer Investment Company 307.00p 307 -3.00 -0.97% 715,834
RMV Rightmove 436.00p 436 -2.00 -0.46% 2,085,472
ROR Rotork 328.40p 328.4 1.20 0.37% 3,322,966
RPI Raspberry Pi 595.50p 595.5 -6.00 -1% 1,048,038
RR. Rolls-Royce 1,129.40p 1129.4 -30.80 -2.65% 19,103,955
RS1 RS Group 610.00p 610 -5.50 -0.89% 2,201,810
RSW Renishaw 4,452.00p 4452 -108.00 -2.37% 74,495
RTO Rentokil Initial 497.90p 497.9 4.00 0.81% 6,912,678
SAFE Safestore 693.00p 693 -13.50 -1.91% 192,731
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 560,901
SCT Softcat 1,374.00p 1374 44.00 3.31% 334,767
SDP Schroder AsiaPacific Fund 745.00p 745 4.00 0.54% 111,628
SGE Sage Group 902.80p 902.8 14.60 1.64% 2,149,976
SGRO Segro 709.00p 709 -3.20 -0.45% 1,254,582
SHC Shaftesbury Capital 135.20p 135.2 -1.20 -0.88% 3,682,767
SMIN Smiths Group 2,529.00p 2529 6.00 0.24% 628,673
SMT Scottish Mortgage 1,396.50p 1396.5 -2.50 -0.18% 1,591,547
SMWH Wh Smith 565.50p 565.5 -5.50 -0.96% 574,191
SN. Smith & Nephew 1,158.00p 1158 -26.50 -2.24% 2,881,194
SNR Senior 288.00p 288 0.00 0% 1,398,574
SPI Spire Healthcare 162.60p 162.6 -2.40 -1.45% 1,027,089
SPX Spirax-Sarco 7,356.00p 7356 -50.00 -0.68% 300,381
SRP Serco 281.60p 281.6 -8.20 -2.83% 1,365,839
SSPG SSP Group 177.90p 177.9 -3.80 -2.09% 2,944,779
STAN Standard Chartered 1,742.40p 1742.4 -14.40 -0.82% 3,361,779
STEM SThree 157.40p 157.4 -1.00 -0.63% 240,464
SVS Savills 837.00p 837 -6.00 -0.71% 646,656
SYNC Syncona 88.40p 88.4 1.00 1.14% 110,056
TATE Tate & Lyle 350.00p 350 -5.20 -1.46% 1,584,829
TBCG TBC Bank Group 4,870.00p 4870 -86.00 -1.74% 61,677
TEM Templeton Emerging Markets 286.00p 286 1.00 0.35% 2,234,334
TPK Travis Perkins 551.50p 551.5 -7.50 -1.34% 433,277
TRN Trainline 242.00p 242 -4.40 -1.79% 1,177,530
TRST Trustpilot 257.40p 257.4 6.20 2.47% 985,408
USA Baillie Gifford US Growth Trust 303.50p 303.5 -3.50 -1.14% 333,552
UTG Unite 467.80p 467.8 -3.20 -0.68% 1,940,871
VEIL Vietnam Enterprise Investments 772.00p 772 -11.00 -1.4% 34,001
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 -6.00 -1.27% 45,273
VTY Vistry Grp 333.00p 333 -7.60 -2.23% 1,075,631
WEIR Weir Group 2,996.00p 2996 -46.00 -1.51% 867,488
WIZZ Wizz Air 875.50p 875.5 -29.50 -3.26% 2,248,473
WOSG Watches Switz 508.50p 508.5 -17.50 -3.33% 491,216
WTB Whitbread 2,459.00p 2459 30.00 1.24% 445,551
XPS Xps Pensions 305.50p 305.5 -7.50 -2.4% 1,198,890
FTSE 100 Latest
Value10,379.08
Change-77.93