Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,642.64
Change -32.14 (-0.57%)
High 5,677.36
Low 5,611.97
Prev. Close 5,642.64014

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 -1.50 -0.4% 2,612,171
AAF Airtel Africa 356.80p 356.8 3.60 1.02% 10,480,257
ABF AB Foods 1,799.00p 1799 -34.00 -1.85% 1,570,421
ADM Admiral 3,350.00p 3350 -79.00 -2.3% 759,595
AGT AVI Global Trust 256.00p 256 -2.50 -0.97% 953,748
AJB AJ Bell 524.50p 524.5 5.50 1.06% 2,179,701
ALFA Alfa Fin 150.40p 150.4 -1.00 -0.66% 422,399
ALW Alliance Witan 1,280.00p 1280 -2.00 -0.16% 495,355
AML Aston Martin Lagonda 41.92p 41.92 0.56 1.35% 2,262,253
ANTO Antofagasta 3,561.50p 3561.5 10.50 0.3% 1,411,036
AO. Ao World 87.00p 87 -1.20 -1.36% 239,770
ASC ASOS 222.50p 222.5 -6.50 -2.84% 305,680
ASL Aberforth Smaller Companies Trust Plc 1,522.00p 1522 -18.00 -1.17% 124,991
ATG Auction Technology Group 352.60p 352.6 5.20 1.5% 1,599,547
ATT Allianz Technology Trust 637.00p 637 13.00 2.08% 1,202,603
AUTO Auto Trader 489.90p 489.9 -4.30 -0.87% 4,301,526
AZN Astrazeneca 13,330.00p 13330 -182.00 -1.35% 3,363,807
BA. BAE Systems 2,077.00p 2077 42.50 2.09% 4,293,923
BAB Babcock 1,095.50p 1095.5 -4.50 -0.41% 8,126,998
BAG Barr (A.G.) 635.00p 635 -3.00 -0.47% 416,786
BBY Balfour Beatty 828.50p 828.5 16.00 1.97% 1,360,468
BCG Baltic Classifieds Group 195.20p 195.2 -2.30 -1.16% 1,866,737
BEZ Beazley 1,277.50p 1277.5 1.00 0.08% 4,466,882
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 8.00 0.88% 111,863
BHMG BH Macro GBP 428.50p 428.5 3.50 0.82% 794,283
BKG Berkeley Group 3,246.00p 3246 -14.00 -0.43% 234,885
BME B&M 168.40p 168.4 -3.80 -2.21% 11,239,111
BMY Bloomsbury 598.00p 598 -15.00 -2.45% 345,388
BNKR Bankers Investment Trust 140.40p 140.4 -0.60 -0.43% 2,142,931
BNZL Bunzl 2,446.00p 2446 17.00 0.7% 1,090,460
BOWL Hollywood Bwl 245.50p 245.5 -9.50 -3.73% 973,049
BOY Bodycote 669.50p 669.5 -5.00 -0.74% 547,478
BPT Bridgepoint 258.20p 258.2 1.20 0.47% 1,452,227
BREE Breedon 297.80p 297.8 -8.80 -2.87% 1,431,216
BRGE BlackRock Greater Europe Investment Trust 553.00p 553 1.00 0.18% 197,855
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 -8.00 -0.62% 243,561
BUT Brunner Inv.tst 1,494.00p 1494 2.00 0.13% 65,526
BYG Big Yellow 875.50p 875.5 -25.50 -2.83% 802,039
BYIT Bytes Tech 304.20p 304.2 1.20 0.4% 609,188
CCC Computacenter 3,772.00p 3772 2.00 0.05% 2,489,451
CCH Coca-Cola HBC 4,282.00p 4282 -31.00 -0.72% 572,083
CCL Carnival 1,903.50p 1903.5 -74.50 -3.77% 26,581,043
CCR C&C Group 114.80p 114.8 -4.20 -3.53% 356,841
CGT Capital Gearing Trust 5,060.00p 5060 10.00 0.2% 19,791
CHG Chemring 515.00p 515 -6.50 -1.25% 904,876
CHRY Chrysalis Inves 81.80p 81.8 -5.50 -6.3% 2,614,465
CKN Clarkson 4,882.00p 4882 106.00 2.22% 401,083
CLDN Caledonia 361.00p 361 -3.00 -0.82% 484,436
CMCX CMC Markets 369.50p 369.5 3.50 0.96% 252,050
COA Coats Group Plc 81.65p 81.65 -2.45 -2.91% 2,340,469
CPG Compass Group $28.80 28.8 0.55 1.95% 4,413,932
CRDA Croda International 2,813.00p 2813 -21.00 -0.74% 439,429
CTEC ConvaTec 208.20p 208.2 -1.80 -0.86% 9,464,066
CURY Currys 123.20p 123.2 -3.00 -2.38% 6,900,512
CWK Cranswick 5,320.00p 5320 -50.00 -0.93% 246,807
DGE Diageo 1,475.20p 1475.2 -5.60 -0.38% 7,692,293
DLN Derwent London 1,708.00p 1708 -12.00 -0.7% 340,655
DPLM Diploma 6,980.00p 6980 5.00 0.07% 1,186,798
DSCV DiscoverIE 660.00p 660 6.00 0.92% 232,921
EDV Endeavour Mining 4,285.00p 4285 -13.00 -0.3% 409,007
ELM Elementis 145.00p 145 -2.40 -1.63% 3,842,434
ENT Entain 531.20p 531.2 -36.60 -6.45% 3,561,968
EOT Euro Opps Tr. 888.00p 888 5.00 0.57% 24,003
ESCT The European Smaller Companies Trust 227.00p 227 2.00 0.89% 456,334
ESNT Essentra 82.60p 82.6 0.90 1.1% 466,811
EWI Edinburgh Worldwide Investment Trust 239.00p 239 5.50 2.36% 3,107,222
EXPN Experian 2,680.00p 2680 -51.00 -1.87% 6,512,789
EZJ easyJet 343.20p 343.2 -13.80 -3.87% 4,993,280
FAN Volution Group PLS 603.00p 603 -9.00 -1.47% 1,234,714
FCIT F&C Investment Trust 1,296.00p 1296 5.00 0.39% 1,162,604
FCSS Fidelity China Special Situations PLC 292.00p 292 1.50 0.52% 545,161
FEML Fidelity E.m.ld 1,346.00p 1346 18.00 1.36% 154,808
FEV Fidelity European Values 402.50p 402.5 -1.00 -0.25% 1,196,209
FGP Firstgroup 158.00p 158 -3.10 -1.92% 905,423
FGT Finsbury Growth 762.00p 762 -6.00 -0.78% 398,247
FOUR 4Imprint 3,622.00p 3622 2.00 0.06% 86,612
FRAS Frasers Group 666.50p 666.5 14.50 2.22% 189,962
FRES Fresnillo 3,115.00p 3115 -140.00 -4.3% 750,497
FSV Fidelity 423.50p 423.5 -1.50 -0.35% 964,064
FUTR Future 329.80p 329.8 -2.60 -0.78% 547,054
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 11,460.00p 11460 -580.00 -4.82% 14,072
GEN Genuit Group 245.00p 245 -8.20 -3.24% 2,253,558
GFTU Grafton Group 867.80p 867.8 -20.00 -2.25% 301,566
GNC Greencore 239.00p 239 -8.00 -3.24% 3,368,506
GNS Genus 2,330.00p 2330 -26.00 -1.1% 334,850
GPE GPE 302.80p 302.8 -6.00 -1.94% 2,731,949
GRG Greggs 1,472.50p 1472.5 -44.00 -2.9% 446,503
GRI Grainger plc 159.40p 159.4 0.60 0.38% 4,281,452
GROW Molten Ventures 567.50p 567.5 4.00 0.71% 2,218,519
GSCT Glb Sml Co Trst 189.00p 189 0.80 0.43% 553,322
HAS Hays 33.46p 33.46 -0.54 -1.59% 3,786,830
HFG Hilton Foods 534.50p 534.5 -3.50 -0.65% 314,329
HGT HgCapital Trust plc 372.00p 372 -3.00 -0.8% 1,555,365
HIK Hikma Pharmaceuticals 1,411.00p 1411 3.00 0.21% 828,639
HILS Hill & Smith 2,570.00p 2570 65.00 2.59% 1,072,415
HLMA Halma 4,514.00p 4514 -13.00 -0.29% 767,065
HLN Haleon 334.00p 334 -10.10 -2.94% 25,071,255
HOC Hochschild 596.50p 596.5 -21.50 -3.48% 1,888,993
HRI Herald Investment Trust 2,930.00p 2930 50.00 1.74% 531,409
HSL Henderson Smaller Companies Trust 867.00p 867 1.00 0.12% 130,931
HSX Hiscox 1,523.00p 1523 -26.00 -1.68% 593,109
HTG Hunting 517.00p 517 7.00 1.37% 500,613
HTWS Helios Towers 196.30p 196.3 -1.20 -0.61% 7,751,104
HVPE HarbourVest Private Equity 3,240.00p 3240 -30.00 -0.92% 103,864
HWDN Howden Joinery 765.00p 765 -8.00 -1.03% 2,243,595
HWG Harworth Gp 136.20p 136.2 1.20 0.89% 532,108
IAG International Airlines 366.10p 366.1 -5.80 -1.56% 32,539,756
ICGT ICG Enterprise Trust 1,384.00p 1384 12.00 0.87% 208,195
IEM Impax Asset Management 441.00p 441 6.50 1.5% 2,241,136
IHG InterContinental Hotels $142.05 142.05 -2.95 -2.03% 643,092
IHP IntegraFin Holdings 320.50p 320.5 -5.50 -1.69% 3,755,744
III 3i Group 2,611.50p 2611.5 48.00 1.87% 2,291,207
IMI IMI 2,766.00p 2766 30.00 1.1% 2,524,768
INF Informa 801.20p 801.2 -4.20 -0.52% 9,828,400
IPO Ip Group 62.40p 62.4 0.50 0.81% 2,805,503
ITRK Intertek Group 5,090.00p 5090 286.00 5.95% 1,572,248
IWG International Workplace Group 183.50p 183.5 -2.10 -1.13% 17,569,516
JAM JPMorgan American 1,164.00p 1164 0.00 0% 365,689
JD. JD Sports 65.28p 65.28 -2.02 -3% 24,092,847
JDW Wetherspoon (J.D) 583.00p 583 -1.50 -0.26% 454,329
JEDT JPMorgan European Discovery Trust 622.00p 622 4.00 0.65% 290,675
JFJ JPMorgan Japanese 763.00p 763 13.00 1.73% 208,849
JGGI JPMorgan Global Growth & Income 586.00p 586 1.50 0.26% 1,508,775
JTC Jtc Plc 1,315.00p 1315 1.00 0.08% 204,353
KIE Kier 203.20p 203.2 0.20 0.1% 1,202,052
KNOS Kainos Group 827.50p 827.5 -2.50 -0.3% 904,658
LRE Lancashire Holdings 570.50p 570.5 -4.50 -0.78% 1,897,129
LSEG London Stock Exchange 9,578.00p 9578 -46.00 -0.48% 1,345,181
MAB Mitchells & Butlers 243.00p 243 -8.50 -3.38% 440,816
MCG Mobico Group 22.94p 22.94 -0.22 -0.95% 3,237,507
MKS Marks & Spencer 321.50p 321.5 -16.05 -4.75% 6,779,306
MNKS Monks Inv 1,554.00p 1554 10.00 0.65% 279,549
MOON Moonpig Gr 211.40p 211.4 2.60 1.25% 640,204
MRC Mercantile Investment Trust PLC 260.50p 260.5 -2.00 -0.76% 1,665,715
MRO Melrose 484.00p 484 -4.90 -1% 4,733,896
MSLH Marshalls 128.10p 128.1 -2.40 -1.84% 1,305,511
MTO Mitie 169.10p 169.1 -2.60 -1.51% 3,092,185
MTRO Metro Bank 149.80p 149.8 1.00 0.67% 689,057
NAS North Atl.smlr 355.00p 355 5.00 1.43% 104,134
NCC Ncc 140.60p 140.6 12.00 9.33% 3,955,251
NG. National Grid 1,292.20p 1292.2 -16.80 -1.28% 16,189,504
NXT Next 12,625.00p 12625 -380.00 -2.92% 1,658,905
OCDO Ocado 194.65p 194.65 -1.30 -0.66% 2,405,523
ONT Oxford Nanopore Technologies 112.80p 112.8 -5.10 -4.33% 1,445,118
OXIG Oxford Instruments 2,914.00p 2914 18.00 0.62% 141,944
PAGE PageGroup 132.50p 132.5 -0.60 -0.45% 565,192
PCFT Polar Cap Gbl 219.50p 219.5 -3.50 -1.57% 129,350
PCT Polar Capital Technology Trust 627.00p 627 15.50 2.53% 9,157,758
PETS Pets at home 180.70p 180.7 -3.00 -1.63% 621,216
PFD Premier Foods 195.70p 195.7 -2.40 -1.21% 1,061,804
PHI Pacific Horizon 1,060.00p 1060 34.00 3.31% 465,222
PIN Pantheon International 379.00p 379 -0.50 -0.13% 686,223
PLUS Plus500 4,514.00p 4514 -16.00 -0.35% 71,061
PNL Personal Assets Trust 537.00p 537 3.00 0.56% 537,437
PPET Patria Private 602.00p 602 -18.00 -2.9% 130,110
PPH Pphe Hotel 1,488.00p 1488 -12.00 -0.8% 40,901
PRU Prudential 1,102.50p 1102.5 2.00 0.18% 6,754,493
PSH Pershing Square Holdings 4,070.00p 4070 -74.00 -1.79% 145,364
PSN Persimmon 1,051.50p 1051.5 -5.50 -0.52% 1,944,808
PSON Pearson 1,120.00p 1120 5.00 0.45% 2,054,635
PTEC Playtech 355.40p 355.4 -11.00 -3% 1,332,841
QQ. Qinetiq 442.00p 442 -0.80 -0.18% 4,728,237
RCP RIT Capital Partners 2,190.00p 2190 -20.00 -0.9% 449,904
REL Relx 2,674.00p 2674 -24.00 -0.89% 5,133,450
RICA Ruffer Investment Company 307.50p 307.5 -1.50 -0.49% 698,626
RMV Rightmove 430.60p 430.6 1.30 0.3% 2,093,493
ROR Rotork 309.80p 309.8 -6.20 -1.96% 5,864,522
RPI Raspberry Pi 674.00p 674 22.00 3.37% 726,476
RR. Rolls-Royce 1,202.00p 1202 2.80 0.23% 32,539,670
RS1 RS Group 607.00p 607 1.00 0.17% 1,145,310
RSW Renishaw 4,854.00p 4854 98.00 2.06% 177,348
RTO Rentokil Initial 493.90p 493.9 -2.70 -0.54% 8,917,635
SAFE Safestore 657.00p 657 -19.50 -2.88% 966,842
SAIN Scot.amer.inv. 529.00p 529 1.00 0.19% 575,809
SCT Softcat 1,404.00p 1404 25.00 1.81% 898,333
SDP Schroder AsiaPacific Fund 774.00p 774 17.00 2.25% 185,504
SGE Sage Group 908.60p 908.6 17.00 1.91% 5,628,582
SGRO Segro 684.20p 684.2 -13.20 -1.89% 3,007,500
SHC Shaftesbury Capital 130.10p 130.1 -2.40 -1.81% 4,367,830
SMIN Smiths Group 2,523.00p 2523 -15.00 -0.59% 1,477,094
SMT Scottish Mortgage 1,434.00p 1434 9.00 0.63% 3,969,692
SMWH Wh Smith 477.20p 477.2 -38.80 -7.52% 826,603
SN. Smith & Nephew 1,159.00p 1159 12.00 1.05% 3,265,350
SNR Senior 285.50p 285.5 0.50 0.18% 14,443,486
SPI Spire Healthcare 158.40p 158.4 -6.00 -3.65% 2,632,001
SPX Spirax-Sarco 7,372.00p 7372 274.00 3.86% 243,773
SRP Serco 276.00p 276 -2.80 -1% 1,752,492
SSPG SSP Group 149.50p 149.5 -5.70 -3.67% 10,483,480
STAN Standard Chartered 1,819.40p 1819.4 -57.60 -3.07% 6,612,973
STEM SThree 172.00p 172 -0.60 -0.35% 854,741
SVS Savills 817.00p 817 -2.00 -0.24% 551,339
SYNC Syncona 90.20p 90.2 1.20 1.35% 414,968
TATE Tate & Lyle 363.60p 363.6 -5.30 -1.44% 1,400,163
TBCG TBC Bank Group 4,702.00p 4702 -64.00 -1.34% 341,645
TEM Templeton Emerging Markets 293.00p 293 10.00 3.53% 3,117,919
TPK Travis Perkins 529.00p 529 1.50 0.28% 571,408
TRN Trainline 239.40p 239.4 -2.00 -0.83% 2,540,515
TRST Trustpilot 272.80p 272.8 12.60 4.84% 2,743,758
USA Baillie Gifford US Growth Trust 330.00p 330 7.00 2.17% 1,595,162
UTG Unite 462.40p 462.4 -9.80 -2.08% 3,304,855
VEIL Vietnam Enterprise Investments 758.00p 758 10.00 1.34% 88,330
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 9.50 2.05% 80,100
VTY Vistry Grp 327.60p 327.6 -3.40 -1.03% 1,912,291
WEIR Weir Group 2,490.00p 2490 -110.00 -4.23% 3,257,573
WIZZ Wizz Air 904.00p 904 -2.50 -0.28% 473,471
WOSG Watches Switz 509.00p 509 -3.50 -0.68% 841,394
WTB Whitbread 2,265.00p 2265 -31.00 -1.35% 1,066,851
XPS Xps Pensions 299.00p 299 -6.00 -1.97% 458,979
FTSE 100 Latest
Value10,219.11
Change-144.82