Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,713.63
Change -9.94 (-0.17%)
High 5,738.43
Low 5,699.10
Prev. Close 5,723.56982

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 340.50p 340.5 -2.00 -0.58% 222,940
AAF Airtel Africa 334.00p 334 -1.00 -0.3% 210,812
ABF AB Foods 1,959.00p 1959 40.50 2.11% 41,906
ADM Admiral 2,732.00p 2732 -64.00 -2.29% 93,551
AGT AVI Global Trust 261.50p 261.5 0.50 0.19% 124,530
AHT Ashtead Group 5,042.00p 5042 26.00 0.52% 84,060
AJB AJ Bell 452.60p 452.6 -1.60 -0.35% 85,421
ALFA Alfa Fin 194.20p 194.2 -1.00 -0.51% 49,194
ALW Alliance Witan 1,264.00p 1264 2.00 0.16% 46,146
AML Aston Martin Lagonda 61.60p 61.6 1.35 2.24% 634,093
ANTO Antofagasta 3,757.00p 3757 -61.00 -1.6% 43,624
AO. Ao World 103.20p 103.2 0.60 0.58% 129,323
ASC ASOS 290.00p 290 -1.50 -0.51% 6,431
ASL Aberforth Smaller Companies Trust Plc 1,666.00p 1666 0.00 0% 8,569
ATG Auction Technology Group 304.00p 304 1.50 0.5% 27,498
ATT Allianz Technology Trust 534.00p 534 1.00 0.19% 46,389
AUTO Auto Trader 471.40p 471.4 -3.00 -0.63% 476,694
AZN Astrazeneca 14,038.00p 14038 150.00 1.08% 322,333
BA. BAE Systems 1,933.50p 1933.5 -10.00 -0.51% 335,802
BAB Babcock 1,358.00p 1358 -71.00 -4.97% 539,018
BAG Barr (A.G.) 659.00p 659 -3.00 -0.45% 9,890
BBY Balfour Beatty 753.00p 753 -3.00 -0.4% 34,663
BCG Baltic Classifieds Group 187.00p 187 0.20 0.11% 86,497
BEZ Beazley 1,239.00p 1239 -6.00 -0.48% 923,082
BGFD Baillie Gifford Japan Trust PLC 945.00p 945 24.00 2.61% 42,737
BHMG BH Macro GBP 430.00p 430 0.00 0% 105,397
BKG Berkeley Group 4,178.00p 4178 66.00 1.61% 15,580
BME B&M 173.20p 173.2 1.45 0.84% 571,953
BMY Bloomsbury 454.50p 454.5 4.50 1% 10,636
BNKR Bankers Investment Trust 133.20p 133.2 0.40 0.3% 90,355
BNZL Bunzl 2,144.00p 2144 20.00 0.94% 28,398
BOWL Hollywood Bwl 264.00p 264 -1.00 -0.38% 51,883
BOY Bodycote 764.50p 764.5 -3.00 -0.39% 56,293
BPT Bridgepoint 261.40p 261.4 -0.20 -0.08% 66,582
BREE Breedon 349.80p 349.8 2.60 0.75% 16,979
BRGE BlackRock Greater Europe Investment Trust 595.00p 595 3.00 0.51% 6,691
BRSC BlackRock Smaller Companies Trust PLC 1,376.00p 1376 -4.00 -0.29% 1,120
BUT Brunner Inv.tst 1,478.00p 1478 4.00 0.27% 6,104
BYG Big Yellow 1,034.00p 1034 2.00 0.19% 10,253
BYIT Bytes Tech 298.60p 298.6 0.40 0.13% 41,741
CCC Computacenter 3,082.00p 3082 -6.00 -0.19% 2,742
CCH Coca-Cola HBC 4,454.00p 4454 176.00 4.11% 126,411
CCL Carnival 2,376.00p 2376 -30.00 -1.25% 20,365
CCR C&C Group 116.60p 116.6 1.20 1.04% 37,734
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 3,110
CHG Chemring 509.00p 509 -4.00 -0.78% 287,002
CHRY Chrysalis Inves 98.00p 98 0.00 0% 113,620
CKN Clarkson 4,125.00p 4125 -15.00 -0.36% 4,559
CLDN Caledonia 354.50p 354.5 0.50 0.14% 45,931
CMCX CMC Markets 324.00p 324 -3.50 -1.07% 7,081
COA Coats Group Plc 87.70p 87.7 -0.90 -1.02% 82,814
CPG Compass Group 2,078.00p 2078 -3.00 -0.14% 175,504
CRDA Croda International 3,065.00p 3065 139.00 4.75% 76,953
CTEC ConvaTec 225.60p 225.6 -0.40 -0.18% 718,767
CURY Currys 145.60p 145.6 0.50 0.34% 33,387
CWK Cranswick 5,290.00p 5290 -10.00 -0.19% 1,651
DGE Diageo 1,785.00p 1785 29.50 1.68% 345,392
DLN Derwent London 1,872.00p 1872 -12.00 -0.64% 15,862
DPLM Diploma 5,445.00p 5445 -35.00 -0.64% 27,366
DSCV DiscoverIE 634.00p 634 9.00 1.44% 24,926
EDV Endeavour Mining 4,400.00p 4400 -22.00 -0.5% 19,291
ELM Elementis 167.60p 167.6 -0.40 -0.24% 10,592
ENT Entain 615.00p 615 -2.20 -0.36% 359,746
EOT Euro Opps Tr. 894.00p 894 0.00 0% 1,532
ESCT The European Smaller Companies Trust 225.50p 225.5 1.00 0.45% 46,134
ESNT Essentra 105.20p 105.2 0.80 0.77% 110,816
EWI Edinburgh Worldwide Investment Trust 232.00p 232 -1.00 -0.43% 25,511
EXPN Experian 2,457.00p 2457 -44.00 -1.76% 745,270
EZJ easyJet 479.80p 479.8 -6.50 -1.34% 409,372
FAN Volution Group PLS 687.00p 687 2.00 0.29% 2,196
FCIT F&C Investment Trust 1,268.00p 1268 4.00 0.32% 36,525
FCSS Fidelity China Special Situations PLC 319.00p 319 -1.00 -0.31% 125,662
FEML Fidelity E.m.ld 1,216.00p 1216 16.00 1.33% 31,215
FEV Fidelity European Values 437.00p 437 3.00 0.69% 67,409
FGP Firstgroup 188.00p 188 -2.90 -1.52% 29,637
FGT Finsbury Growth 732.00p 732 -3.00 -0.41% 57,344
FOUR 4Imprint 3,915.00p 3915 -15.00 -0.38% 2,761
FRAS Frasers Group 710.50p 710.5 7.50 1.07% 3,359
FRES Fresnillo 3,856.00p 3856 -22.00 -0.57% 48,214
FSV Fidelity 445.50p 445.5 -1.00 -0.22% 66,238
FUTR Future 435.60p 435.6 -21.80 -4.77% 763,971
FXPO Ferrexpo 69.30p 69.3 -0.50 -0.72% 48,780
GDWN Goodwin 27,100.00p 27100 -300.00 -1.09% 668
GEN Genuit Group 359.50p 359.5 2.50 0.7% 10,619
GFTU Grafton Group 963.50p 963.5 0.20 0.02% 17,453
GNC Greencore 297.00p 297 -0.50 -0.17% 15,314
GNS Genus 3,075.00p 3075 25.00 0.82% 8,221
GPE GPE 344.50p 344.5 -2.00 -0.58% 69,858
GRG Greggs 1,632.00p 1632 -8.00 -0.49% 115,833
GRI Grainger plc 189.60p 189.6 -1.00 -0.52% 227,731
GROW Molten Ventures 466.20p 466.2 -5.60 -1.19% 18,859
GSCT Glb Sml Co Trst 188.60p 188.6 0.80 0.43% 48,835
HAS Hays 47.74p 47.74 0.20 0.42% 297,654
HFG Hilton Foods 510.00p 510 3.00 0.59% 2,826
HGT HgCapital Trust plc 463.50p 463.5 8.00 1.76% 305,879
HIK Hikma Pharmaceuticals 1,535.00p 1535 2.00 0.13% 18,020
HILS Hill & Smith 2,315.00p 2315 5.00 0.22% 5,343
HLMA Halma 3,612.00p 3612 4.00 0.11% 100,891
HLN Haleon 396.30p 396.3 3.90 0.99% 920,155
HOC Hochschild 697.00p 697 -6.00 -0.85% 96,793
HRI Herald Investment Trust 2,560.00p 2560 10.00 0.39% 20,096
HSL Henderson Smaller Companies Trust 914.00p 914 1.00 0.11% 5,688
HSX Hiscox 1,466.00p 1466 -38.00 -2.53% 84,868
HTG Hunting 472.50p 472.5 -5.50 -1.15% 33,958
HTWS Helios Towers 182.40p 182.4 0.00 0% 21,507
HVPE HarbourVest Private Equity 3,070.00p 3070 -25.00 -0.81% 3,313
HWDN Howden Joinery 862.00p 862 5.50 0.64% 39,713
HWG Harworth Gp 165.00p 165 0.50 0.3% 8,166
IAG International Airlines 443.80p 443.8 -4.70 -1.05% 1,131,376
ICGT ICG Enterprise Trust 1,488.00p 1488 0.00 0% 1,230
IEM Impax Asset Management 416.00p 416 0.50 0.12% 16,558
IHG InterContinental Hotels $140.05 140.05 -1.95 -1.37% 3,865
IHP IntegraFin Holdings 351.00p 351 -1.50 -0.43% 15,557
III 3i Group 3,282.00p 3282 -32.00 -0.97% 125,281
IMI IMI 2,864.00p 2864 -24.00 -0.83% 79,521
INF Informa 846.00p 846 2.80 0.33% 131,881
IPO Ip Group 58.20p 58.2 -0.10 -0.17% 3,663
ITRK Intertek Group 4,498.00p 4498 8.00 0.18% 10,346
IWG International Workplace Group 238.20p 238.2 1.20 0.51% 176,275
JAM JPMorgan American 1,126.00p 1126 2.00 0.18% 12,228
JD. JD Sports 80.92p 80.92 0.90 1.12% 698,970
JDW Wetherspoon (J.D) 713.50p 713.5 8.50 1.21% 16,146
JEDT JPMorgan European Discovery Trust 632.00p 632 1.00 0.16% 8,232
JFJ JPMorgan Japanese 796.00p 796 17.00 2.18% 36,323
JGGI JPMorgan Global Growth & Income 579.00p 579 0.00 0% 356,256
JTC Jtc Plc 1,296.00p 1296 2.00 0.15% 6,629
JUST Just Group 216.50p 216.5 0.00 0% 59,519
KIE Kier 229.50p 229.5 -2.00 -0.86% 60,153
KNOS Kainos Group 739.50p 739.5 -9.00 -1.2% 29,085
LRE Lancashire Holdings 635.00p 635 -7.00 -1.09% 29,342
LSEG London Stock Exchange 7,492.00p 7492 -30.00 -0.4% 196,346
MAB Mitchells & Butlers 281.50p 281.5 8.00 2.93% 57,113
MCG Mobico Group 26.00p 26 -0.08 -0.31% 264,923
MKS Marks & Spencer 380.90p 380.9 3.10 0.82% 263,310
MNKS Monks Inv 1,498.00p 1498 0.00 0% 15,117
MOON Moonpig Gr 205.50p 205.5 -1.00 -0.48% 11,185
MRC Mercantile Investment Trust PLC 266.50p 266.5 -1.50 -0.56% 198,548
MRO Melrose 640.00p 640 -0.60 -0.09% 116,284
MSLH Marshalls 171.80p 171.8 2.00 1.18% 60,328
MTO Mitie 173.40p 173.4 0.20 0.12% 113,555
MTRO Metro Bank 129.80p 129.8 0.20 0.15% 25,472
NAS North Atl.smlr 362.00p 362 2.00 0.56% 465
NCC Ncc 135.20p 135.2 0.40 0.3% 83,664
NG. National Grid 1,285.50p 1285.5 -0.50 -0.04% 549,007
NXT Next 12,845.00p 12845 80.00 0.63% 11,193
OCDO Ocado 231.10p 231.1 1.80 0.78% 216,367
ONT Oxford Nanopore Technologies 143.80p 143.8 2.90 2.06% 26,860
OXIG Oxford Instruments 2,505.00p 2505 45.00 1.83% 6,043
PAGE PageGroup 206.40p 206.4 0.20 0.1% 8,990
PCFT Polar Cap Gbl 234.50p 234.5 -0.50 -0.21% 7,113
PCT Polar Capital Technology Trust 498.00p 498 2.00 0.4% 148,358
PETS Pets at home 216.60p 216.6 1.00 0.46% 39,073
PFD Premier Foods 194.80p 194.8 -0.60 -0.31% 41,325
PHI Pacific Horizon 900.00p 900 7.00 0.78% 8,639
PIN Pantheon International 362.50p 362.5 0.50 0.14% 9,991
PLUS Plus500 4,884.00p 4884 -50.00 -1.01% 14,308
PNL Personal Assets Trust 542.00p 542 -1.00 -0.18% 76,198
PPET Patria Private 607.00p 607 -2.00 -0.33% 3,738
PPH Pphe Hotel 1,948.00p 1948 -28.00 -1.42% 1,021
PRU Prudential 1,169.00p 1169 -18.00 -1.52% 668,231
PSH Pershing Square Holdings 4,558.00p 4558 28.00 0.62% 5,581
PSN Persimmon 1,431.50p 1431.5 32.50 2.32% 260,111
PSON Pearson 893.00p 893 1.40 0.16% 287,565
PTEC Playtech 331.00p 331 12.00 3.76% 189,056
QQ. Qinetiq 489.20p 489.2 -2.60 -0.53% 73,191
RCP RIT Capital Partners 2,190.00p 2190 5.00 0.23% 12,830
REL Relx 2,091.00p 2091 -42.00 -1.97% 1,429,209
RICA Ruffer Investment Company 298.50p 298.5 -1.50 -0.5% 33,618
RMV Rightmove 438.40p 438.4 -2.30 -0.52% 391,337
ROR Rotork 372.60p 372.6 -3.00 -0.8% 89,777
RPI Raspberry Pi 260.80p 260.8 -1.20 -0.46% 51,991
RR. Rolls-Royce 1,258.00p 1258 -17.00 -1.33% 1,258,471
RS1 RS Group 702.00p 702 -2.00 -0.28% 68,238
RSW Renishaw 3,785.00p 3785 35.00 0.93% 8,506
RTO Rentokil Initial 463.10p 463.1 -1.00 -0.22% 146,279
SAFE Safestore 788.00p 788 -14.50 -1.81% 78,857
SAIN Scot.amer.inv. 524.00p 524 -1.00 -0.19% 27,137
SCT Softcat 1,143.00p 1143 -4.00 -0.35% 253,547
SDP Schroder AsiaPacific Fund 702.00p 702 1.00 0.14% 21,065
SGE Sage Group 837.20p 837.2 -3.40 -0.4% 2,555,251
SGRO Segro 748.20p 748.2 -3.20 -0.43% 50,511
SHC Shaftesbury Capital 144.90p 144.9 -0.10 -0.07% 191,970
SMIN Smiths Group 2,616.00p 2616 -14.00 -0.53% 21,017
SMT Scottish Mortgage 1,229.50p 1229.5 5.50 0.45% 168,774
SMWH Wh Smith 684.50p 684.5 9.50 1.41% 22,107
SN. Smith & Nephew 1,274.00p 1274 1.00 0.08% 68,793
SNR Senior 247.00p 247 -2.00 -0.8% 29,308
SPI Spire Healthcare 201.50p 201.5 1.00 0.5% 62,345
SPX Spirax-Sarco 7,625.00p 7625 60.00 0.79% 11,794
SRP Serco 303.60p 303.6 3.40 1.13% 73,890
SSON Smithson Invest 1,410.00p 1410 0.00 0% 10,804
SSPG SSP Group 185.00p 185 -2.50 -1.33% 101,030
STAN Standard Chartered 1,803.00p 1803 -96.00 -5.06% 982,345
STEM SThree 181.00p 181 -0.40 -0.22% 13,405
SVS Savills 1,074.00p 1074 6.00 0.56% 1,939
SYNC Syncona 99.00p 99 1.00 1.02% 21,570
TATE Tate & Lyle 401.40p 401.4 7.40 1.88% 251,576
TBCG TBC Bank Group 4,310.00p 4310 -10.00 -0.23% 3,313
TEM Templeton Emerging Markets 265.00p 265 1.50 0.57% 415,103
THRG Throgmorton Trust 665.00p 665 2.00 0.3% 831
TPK Travis Perkins 669.50p 669.5 10.50 1.59% 166,849
TRN Trainline 198.80p 198.8 -4.40 -2.17% 574,469
TRST Trustpilot 153.30p 153.3 1.40 0.92% 907,577
USA Baillie Gifford US Growth Trust 287.50p 287.5 -0.50 -0.17% 108,701
UTG Unite 574.00p 574 0.00 0% 52,786
VEIL Vietnam Enterprise Investments 810.00p 810 0.00 0% 9,273
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 0.00 0% 764
VTY Vistry Grp 690.60p 690.6 19.80 2.95% 301,699
WEIR Weir Group 3,474.00p 3474 -2.00 -0.06% 22,039
WG. Wood Group (J) 26.70p 26.7 0.00 0% 312,394
WIZZ Wizz Air 1,382.00p 1382 -13.00 -0.93% 57,505
WOSG Watches Switz 491.20p 491.2 0.60 0.12% 33,895
WTB Whitbread 2,697.00p 2697 7.00 0.26% 46,139
XPS Xps Pensions 340.50p 340.5 -4.50 -1.3% 462,608
FTSE 100 Latest
Value10,354.83
Change-31.40