Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,847.49
Change 0.00 (0%)
High 5,867.28
Low 5,832.66
Prev. Close 5,847.49023

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 383.00p 383 0.50 0.13% 0
AAF Airtel Africa 350.00p 350 -5.20 -1.46% 0
ABF AB Foods 1,875.00p 1875 8.00 0.43% 0
ADM Admiral 3,000.00p 3000 0.00 0% 0
AGT AVI Global Trust 258.50p 258.5 0.00 0% 0
AHT Ashtead Group 5,398.00p 5398 128.00 2.43% 0
AJB AJ Bell 446.00p 446 -5.40 -1.2% 0
ALFA Alfa Fin 211.00p 211 0.00 0% 0
ALW Alliance Witan 1,276.00p 1276 -10.00 -0.78% 0
AML Aston Martin Lagonda 62.15p 62.15 -0.45 -0.72% 0
ANTO Antofagasta 3,511.00p 3511 -65.00 -1.82% 0
AO. Ao World 111.40p 111.4 0.00 0% 0
ASC ASOS 289.00p 289 -0.50 -0.17% 0
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 0.00 0% 0
ATG Auction Technology Group 328.00p 328 14.00 4.46% 0
ATT Allianz Technology Trust 538.00p 538 1.00 0.19% 0
AUTO Auto Trader 585.00p 585 10.80 1.88% 0
AZN Astrazeneca 14,600.00p 14600 254.00 1.77% 0
BA. BAE Systems 2,061.00p 2061 23.00 1.13% 0
BAB Babcock 1,500.00p 1500 25.00 1.69% 0
BAG Barr (A.G.) 631.00p 631 3.00 0.48% 0
BBY Balfour Beatty 700.00p 700 -11.50 -1.62% 0
BCG Baltic Classifieds Group 207.00p 207 8.40 4.23% 0
BEZ Beazley 817.50p 817.5 -3.50 -0.43% 0
BGFD Baillie Gifford Japan Trust PLC 923.00p 923 0.00 0% 0
BHMG BH Macro GBP 402.00p 402 -1.50 -0.37% 0
BKG Berkeley Group 3,930.00p 3930 56.00 1.45% 0
BME B&M 167.05p 167.05 0.05 0.03% 0
BMY Bloomsbury 499.50p 499.5 5.00 1.01% 0
BNKR Bankers Investment Trust 134.40p 134.4 0.00 0% 0
BNZL Bunzl 2,064.00p 2064 -14.00 -0.67% 0
BOWL Hollywood Bwl 276.00p 276 0.00 0% 0
BOY Bodycote 750.00p 750 2.50 0.33% 0
BPT Bridgepoint 277.60p 277.6 -2.80 -1% 0
BREE Breedon 337.20p 337.2 6.00 1.81% 0
BRGE BlackRock Greater Europe Investment Trust 594.00p 594 -11.00 -1.82% 0
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 0.00 0% 0
BUT Brunner Inv.tst 1,476.00p 1476 0.00 0% 0
BYG Big Yellow 1,058.00p 1058 16.00 1.54% 0
BYIT Bytes Tech 349.20p 349.2 1.80 0.52% 0
CCC Computacenter 3,194.00p 3194 82.00 2.63% 0
CCH Coca-Cola HBC 3,890.00p 3890 -14.00 -0.36% 0
CCL Carnival 2,215.00p 2215 -4.00 -0.18% 0
CCR C&C Group 131.00p 131 0.00 0% 0
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 0
CHG Chemring 548.00p 548 3.00 0.55% 0
CHRY Chrysalis Inves 115.20p 115.2 0.00 0% 0
CKN Clarkson 4,090.00p 4090 -100.00 -2.39% 0
CLDN Caledonia 370.00p 370 -12.50 -3.27% 0
CMCX CMC Markets 325.50p 325.5 11.50 3.66% 0
COA Coats Group Plc 83.30p 83.3 0.00 0% 0
CPG Compass Group 2,317.00p 2317 -4.00 -0.17% 0
CRDA Croda International 2,733.00p 2733 -25.00 -0.91% 0
CTEC ConvaTec 239.00p 239 3.60 1.53% 0
CURY Currys 128.00p 128 1.80 1.43% 0
CWK Cranswick 4,810.00p 4810 -115.00 -2.34% 0
DGE Diageo 1,688.00p 1688 -3.50 -0.21% 0
DLN Derwent London 1,800.00p 1800 -45.00 -2.44% 0
DPLM Diploma 5,420.00p 5420 -135.00 -2.43% 0
DSCV DiscoverIE 595.00p 595 0.00 0% 0
EDV Endeavour Mining 4,146.00p 4146 -6.00 -0.14% 0
ELM Elementis 174.80p 174.8 7.80 4.67% 0
ENT Entain 710.00p 710 -3.80 -0.53% 0
EOT Euro Opps Tr. 931.00p 931 0.00 0% 0
ESCT The European Smaller Companies Trust 223.50p 223.5 0.50 0.22% 0
ESNT Essentra 97.50p 97.5 1.20 1.25% 0
ESP Empiric 75.90p 75.9 -2.80 -3.56% 0
EWI Edinburgh Worldwide Investment Trust 224.00p 224 0.00 0% 0
EXPN Experian 3,438.00p 3438 113.00 3.4% 0
EZJ easyJet 489.90p 489.9 8.00 1.66% 0
FAN Volution Group PLS 661.00p 661 14.00 2.16% 0
FCIT F&C Investment Trust 1,276.00p 1276 21.00 1.67% 0
FCSS Fidelity China Special Situations PLC 327.00p 327 2.50 0.77% 0
FEML Fidelity E.m.ld 1,122.00p 1122 0.00 0% 0
FEV Fidelity European Values 430.00p 430 -0.50 -0.12% 0
FGP Firstgroup 180.00p 180 -5.50 -2.96% 0
FGT Finsbury Growth 828.00p 828 -3.00 -0.36% 0
FOUR 4Imprint 4,345.00p 4345 0.00 0% 0
FRAS Frasers Group 663.00p 663 -16.50 -2.43% 0
FRES Fresnillo 3,654.00p 3654 -112.00 -2.97% 0
FSV Fidelity 426.00p 426 0.00 0% 0
FUTR Future 508.00p 508 -12.00 -2.31% 0
FXPO Ferrexpo 70.80p 70.8 1.20 1.72% 0
GDWN Goodwin 23,300.00p 23300 100.00 0.43% 0
GEN Genuit Group 312.50p 312.5 -7.50 -2.34% 0
GFTU Grafton Group 911.20p 911.2 -17.20 -1.85% 0
GNC Greencore 253.50p 253.5 -6.50 -2.5% 0
GNS Genus 2,595.00p 2595 0.00 0% 0
GPE GPE 322.00p 322 -5.50 -1.68% 0
GRG Greggs 1,616.00p 1616 -15.00 -0.92% 0
GRI Grainger plc 196.40p 196.4 3.40 1.76% 0
GROW Molten Ventures 518.00p 518 8.50 1.67% 0
GSCT Glb Sml Co Trst 181.20p 181.2 0.00 0% 0
HAS Hays 48.64p 48.64 0.26 0.54% 0
HFG Hilton Foods 499.50p 499.5 5.50 1.11% 0
HGT HgCapital Trust plc 506.00p 506 0.00 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 -17.00 -1.08% 0
HILS Hill & Smith 2,325.00p 2325 40.00 1.75% 0
HLMA Halma 3,314.00p 3314 -300.00 -8.3% 0
HLN Haleon 370.00p 370 3.90 1.07% 0
HOC Hochschild 567.50p 567.5 -14.00 -2.41% 0
HRI Herald Investment Trust 2,590.00p 2590 0.00 0% 0
HSL Henderson Smaller Companies Trust 891.00p 891 0.00 0% 0
HSX Hiscox 1,357.00p 1357 -31.00 -2.23% 0
HTG Hunting 407.00p 407 -0.50 -0.12% 0
HTWS Helios Towers 169.00p 169 3.00 1.81% 0
HVPE HarbourVest Private Equity 3,160.00p 3160 40.00 1.28% 0
HWDN Howden Joinery 861.00p 861 15.50 1.83% 0
HWG Harworth Gp 165.00p 165 0.00 0% 0
IAG International Airlines 401.00p 401 -3.30 -0.82% 0
ICGT ICG Enterprise Trust 1,526.00p 1526 0.00 0% 0
IEM Impax Asset Management 401.00p 401 0.00 0% 0
IHG InterContinental Hotels $134.90 134.9 -0.50 -0.37% 0
IHP IntegraFin Holdings 329.50p 329.5 -8.00 -2.37% 0
III 3i Group 3,100.00p 3100 65.00 2.14% 0
IMI IMI 2,600.00p 2600 -18.00 -0.69% 0
INF Informa 886.60p 886.6 -3.00 -0.34% 0
IPO Ip Group 59.60p 59.6 2.60 4.56% 0
ITRK Intertek Group 4,600.00p 4600 -12.00 -0.26% 0
IWG International Workplace Group 239.00p 239 1.00 0.42% 0
JAM JPMorgan American 1,100.00p 1100 -14.00 -1.26% 0
JD. JD Sports 83.00p 83 -0.28 -0.34% 0
JDW Wetherspoon (J.D) 755.00p 755 0.00 0% 0
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 0
JFJ JPMorgan Japanese 745.00p 745 1.00 0.13% 0
JGGI JPMorgan Global Growth & Income 578.00p 578 -4.00 -0.69% 0
JTC Jtc Plc 1,292.00p 1292 2.00 0.16% 0
JUST Just Group 216.50p 216.5 -0.50 -0.23% 0
KIE Kier 225.00p 225 8.00 3.69% 0
KNOS Kainos Group 1,025.00p 1025 25.50 2.55% 0
LRE Lancashire Holdings 611.00p 611 11.00 1.83% 0
LSEG London Stock Exchange 9,150.00p 9150 150.00 1.67% 0
MAB Mitchells & Butlers 275.00p 275 0.00 0% 0
MCG Mobico Group 24.50p 24.5 2.00 8.89% 0
MKS Marks & Spencer 360.00p 360 4.40 1.24% 0
MNKS Monks Inv 1,538.00p 1538 0.00 0% 0
MOON Moonpig Gr 222.50p 222.5 9.00 4.22% 0
MRC Mercantile Investment Trust PLC 262.00p 262 0.50 0.19% 0
MRO Melrose 631.80p 631.8 -1.80 -0.28% 0
MSLH Marshalls 179.20p 179.2 3.20 1.82% 0
MTO Mitie 168.40p 168.4 1.40 0.84% 0
MTRO Metro Bank 122.00p 122 -7.40 -5.72% 0
NAS North Atl.smlr 366.00p 366 0.00 0% 0
NCC Ncc 141.60p 141.6 5.40 3.96% 0
NG. National Grid 1,202.00p 1202 35.00 3% 0
NXT Next 14,410.00p 14410 360.00 2.56% 0
OCDO Ocado 277.60p 277.6 -1.30 -0.47% 0
ONT Oxford Nanopore Technologies 153.00p 153 0.50 0.33% 0
OXIG Oxford Instruments 2,105.00p 2105 -100.00 -4.54% 0
PAGE PageGroup 211.00p 211 5.20 2.53% 0
PCFT Polar Cap Gbl 233.00p 233 0.00 0% 0
PCT Polar Capital Technology Trust 485.00p 485 3.50 0.73% 0
PETS Pets at home 199.90p 199.9 3.00 1.52% 0
PFD Premier Foods 167.00p 167 -2.20 -1.3% 0
PHI Pacific Horizon 846.00p 846 0.00 0% 0
PIN Pantheon International 383.00p 383 0.00 0% 0
PLUS Plus500 3,760.00p 3760 -50.00 -1.31% 0
PNL Personal Assets Trust 546.00p 546 0.00 0% 0
PPET Patria Private 628.00p 628 0.00 0% 0
PPH Pphe Hotel 1,710.00p 1710 -88.00 -4.89% 0
PRU Prudential 1,180.00p 1180 0.00 0% 0
PSH Pershing Square Holdings 4,980.00p 4980 214.00 4.49% 0
PSN Persimmon 1,320.00p 1320 -31.50 -2.33% 0
PSON Pearson 966.40p 966.4 -6.40 -0.66% 0
PTEC Playtech 281.00p 281 9.50 3.5% 0
QQ. Qinetiq 515.00p 515 3.50 0.68% 0
RCP RIT Capital Partners 2,245.00p 2245 10.00 0.45% 0
REL Relx 3,330.00p 3330 239.00 7.73% 0
RICA Ruffer Investment Company 299.00p 299 0.00 0% 0
RMV Rightmove 509.20p 509.2 -2.60 -0.51% 0
ROR Rotork 342.20p 342.2 8.60 2.58% 0
RPI Raspberry Pi 290.00p 290 1.60 0.55% 0
RR. Rolls-Royce 1,305.00p 1305 30.00 2.35% 0
RS1 RS Group 655.00p 655 8.50 1.31% 0
RSW Renishaw 3,515.00p 3515 -130.00 -3.57% 0
RTO Rentokil Initial 451.00p 451 -12.80 -2.76% 0
SAFE Safestore 765.50p 765.5 -3.50 -0.46% 0
SAIN Scot.amer.inv. 519.00p 519 0.00 0% 0
SCT Softcat 1,450.00p 1450 4.00 0.28% 0
SDP Schroder AsiaPacific Fund 693.00p 693 0.00 0% 0
SGE Sage Group 1,070.00p 1070 16.00 1.52% 0
SGRO Segro 733.20p 733.2 -1.60 -0.22% 0
SHC Shaftesbury Capital 143.80p 143.8 1.70 1.2% 0
SMIN Smiths Group 2,504.00p 2504 44.00 1.79% 0
SMT Scottish Mortgage 1,190.00p 1190 -5.50 -0.46% 0
SMWH Wh Smith 635.00p 635 11.00 1.76% 0
SN. Smith & Nephew 1,260.00p 1260 45.50 3.75% 0
SNR Senior 238.00p 238 12.50 5.54% 0
SPI Spire Healthcare 176.20p 176.2 -3.20 -1.78% 0
SPX Spirax-Sarco 6,000.00p 6000 -1,060.00 -15.01% 0
SRP Serco 299.40p 299.4 6.40 2.18% 0
SSON Smithson Invest 1,552.00p 1552 0.00 0% 0
SSPG SSP Group 186.30p 186.3 -4.60 -2.41% 0
STAN Standard Chartered 1,856.00p 1856 19.50 1.06% 0
STEM SThree 185.00p 185 3.40 1.87% 0
SVS Savills 1,018.00p 1018 0.00 0% 0
SYNC Syncona 99.50p 99.5 0.00 0% 0
TATE Tate & Lyle 380.00p 380 9.20 2.48% 0
TBCG TBC Bank Group 3,940.00p 3940 0.00 0% 0
TEM Templeton Emerging Markets 252.00p 252 0.50 0.2% 0
THRG Throgmorton Trust 632.00p 632 0.00 0% 0
TPK Travis Perkins 664.50p 664.5 15.50 2.39% 0
TRN Trainline 225.00p 225 8.60 3.97% 0
TRST Trustpilot 216.80p 216.8 3.40 1.59% 0
USA Baillie Gifford US Growth Trust 298.00p 298 7.00 2.41% 0
UTG Unite 582.50p 582.5 13.50 2.37% 0
VEIL Vietnam Enterprise Investments 846.00p 846 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 1.00 0.21% 0
VTY Vistry Grp 621.00p 621 -0.40 -0.06% 0
WEIR Weir Group 3,062.00p 3062 18.00 0.59% 0
WG. Wood Group (J) 27.00p 27 0.40 1.5% 0
WIZZ Wizz Air 1,236.00p 1236 13.00 1.06% 0
WOSG Watches Switz 478.00p 478 3.80 0.8% 0
WTB Whitbread 2,706.00p 2706 -87.00 -3.11% 0
XPS Xps Pensions 336.00p 336 0.00 0% 0
FTSE 100 Latest
Value10,184.35
Change0.00