Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,721.31
Change -61.03 (-1.06%)
High 5,783.14
Low 5,693.82
Prev. Close 5,782.33984

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 2.00 0.55% 676,644
AAF Airtel Africa 358.00p 358 -7.40 -2.03% 864,954
ABF AB Foods 1,854.00p 1854 15.00 0.82% 1,239,924
ADM Admiral 3,413.00p 3413 -9.00 -0.26% 84,692
AGT AVI Global Trust 255.00p 255 -3.00 -1.16% 730,097
AJB AJ Bell 532.50p 532.5 -9.50 -1.75% 324,466
ALFA Alfa Fin 157.00p 157 0.00 0% 245,731
ALW Alliance Witan 1,275.00p 1275 -6.00 -0.47% 599,062
AML Aston Martin Lagonda 42.92p 42.92 -1.84 -4.11% 1,095,795
ANTO Antofagasta 3,723.00p 3723 -108.00 -2.82% 241,795
AO. Ao World 90.60p 90.6 -1.60 -1.74% 115,328
ASC ASOS 263.00p 263 13.00 5.2% 769,327
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 -16.00 -1.03% 67,307
ATG Auction Technology Group 342.20p 342.2 -1.80 -0.52% 63,567
ATT Allianz Technology Trust 616.00p 616 2.00 0.33% 561,824
AUTO Auto Trader 503.80p 503.8 -1.20 -0.24% 746,020
AZN Astrazeneca 13,980.00p 13980 -512.00 -3.53% 1,383,133
BA. BAE Systems 2,018.50p 2018.5 -61.50 -2.96% 3,083,008
BAB Babcock 1,138.00p 1138 -48.00 -4.05% 1,329,236
BAG Barr (A.G.) 644.50p 644.5 5.00 0.78% 183,810
BBY Balfour Beatty 811.00p 811 -14.00 -1.7% 508,787
BCG Baltic Classifieds Group 197.30p 197.3 -0.40 -0.2% 985,865
BEZ Beazley 1,274.50p 1274.5 0.00 0% 700,037
BGFD Baillie Gifford Japan Trust PLC 897.00p 897 -10.00 -1.1% 274,530
BHMG BH Macro GBP 429.50p 429.5 0.00 0% 366,657
BKG Berkeley Group 3,312.00p 3312 -52.00 -1.55% 345,259
BME B&M 176.40p 176.4 2.40 1.38% 1,957,787
BMY Bloomsbury 624.00p 624 4.00 0.65% 307,346
BNKR Bankers Investment Trust 140.00p 140 -0.60 -0.43% 2,255,750
BNZL Bunzl 2,450.00p 2450 25.00 1.03% 497,554
BOWL Hollywood Bwl 263.50p 263.5 -1.50 -0.57% 119,307
BOY Bodycote 699.00p 699 -2.50 -0.36% 83,039
BPT Bridgepoint 262.80p 262.8 -5.60 -2.09% 762,445
BREE Breedon 308.80p 308.8 -6.00 -1.91% 1,154,058
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 -3.00 -0.54% 108,721
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 -24.00 -1.84% 67,290
BUT Brunner Inv.tst 1,478.00p 1478 -18.00 -1.2% 60,269
BYG Big Yellow 907.00p 907 -4.50 -0.49% 508,168
BYIT Bytes Tech 309.80p 309.8 1.40 0.45% 213,285
CCC Computacenter 3,792.00p 3792 450.00 13.46% 636,874
CCH Coca-Cola HBC 4,183.00p 4183 3.00 0.07% 283,860
CCL Carnival 1,976.00p 1976 -26.00 -1.3% 338,583
CCR C&C Group 121.20p 121.2 -1.60 -1.3% 115,683
CGT Capital Gearing Trust 5,050.00p 5050 -30.00 -0.59% 29,699
CHG Chemring 530.00p 530 -15.00 -2.75% 297,498
CHRY Chrysalis Inves 87.00p 87 -0.70 -0.8% 736,268
CKN Clarkson 4,790.00p 4790 -32.00 -0.66% 10,193
CLDN Caledonia 360.00p 360 -4.50 -1.23% 353,888
CMCX CMC Markets 377.50p 377.5 -5.00 -1.31% 183,171
COA Coats Group Plc 84.45p 84.45 -1.30 -1.52% 1,244,091
CPG Compass Group $30.00 30 0.21 0.7% 1,155,000
CRDA Croda International 2,941.00p 2941 -32.00 -1.08% 88,629
CTEC ConvaTec 220.00p 220 -4.60 -2.05% 11,763,966
CURY Currys 128.70p 128.7 -0.70 -0.54% 2,044,906
CWK Cranswick 5,400.00p 5400 50.00 0.93% 127,204
DGE Diageo 1,472.40p 1472.4 -3.20 -0.22% 1,359,892
DLN Derwent London 1,752.00p 1752 23.00 1.33% 115,611
DPLM Diploma 7,010.00p 7010 -5.00 -0.07% 159,343
DSCV DiscoverIE 654.00p 654 -4.00 -0.61% 237,954
EDV Endeavour Mining 4,565.00p 4565 -66.00 -1.43% 270,858
ELM Elementis 153.60p 153.6 -1.40 -0.9% 142,453
ENT Entain 597.00p 597 5.20 0.88% 3,577,122
EOT Euro Opps Tr. 881.00p 881 -6.00 -0.68% 31,929
ESCT The European Smaller Companies Trust 227.50p 227.5 -1.50 -0.66% 615,300
ESNT Essentra 84.20p 84.2 2.00 2.43% 443,422
EWI Edinburgh Worldwide Investment Trust 239.50p 239.5 -1.00 -0.42% 1,075,576
EXPN Experian 2,761.00p 2761 -18.50 -0.67% 704,911
EZJ easyJet 360.50p 360.5 -7.10 -1.93% 2,413,921
FAN Volution Group PLS 629.00p 629 -15.00 -2.33% 295,151
FCIT F&C Investment Trust 1,283.00p 1283 -7.00 -0.54% 497,914
FCSS Fidelity China Special Situations PLC 291.50p 291.5 -1.50 -0.51% 268,254
FEML Fidelity E.m.ld 1,358.00p 1358 10.00 0.74% 33,245
FEV Fidelity European Values 406.50p 406.5 -1.50 -0.37% 697,830
FGP Firstgroup 170.20p 170.2 -2.20 -1.28% 358,025
FGT Finsbury Growth 771.00p 771 0.00 0% 331,150
FOUR 4Imprint 3,764.00p 3764 -42.00 -1.1% 30,900
FRAS Frasers Group 661.00p 661 1.00 0.15% 90,460
FRES Fresnillo 3,411.00p 3411 -15.00 -0.44% 1,218,978
FSV Fidelity 424.50p 424.5 -6.50 -1.51% 673,114
FUTR Future 336.00p 336 -4.60 -1.35% 249,407
FXPO Ferrexpo 32.40p 32.4 0.00 0% 1,662,251
GDWN Goodwin 11,400.00p 11400 -500.00 -4.2% 16,549
GEN Genuit Group 271.00p 271 -20.00 -6.87% 2,374,000
GFTU Grafton Group 905.90p 905.9 -9.40 -1.03% 213,220
GNC Greencore 254.00p 254 0.20 0.08% 497,179
GNS Genus 2,422.00p 2422 -108.00 -4.27% 318,588
GPE GPE 317.60p 317.6 0.80 0.25% 437,803
GRG Greggs 1,624.00p 1624 15.50 0.96% 118,678
GRI Grainger plc 169.20p 169.2 -1.70 -0.99% 596,253
GROW Molten Ventures 531.00p 531 -5.50 -1.03% 134,470
GSCT Glb Sml Co Trst 187.80p 187.8 -0.20 -0.11% 473,850
HAS Hays 32.30p 32.3 -0.04 -0.12% 1,385,494
HFG Hilton Foods 537.50p 537.5 -0.50 -0.09% 108,074
HGT HgCapital Trust plc 365.00p 365 -11.50 -3.05% 1,972,133
HIK Hikma Pharmaceuticals 1,380.00p 1380 -22.50 -1.6% 325,183
HILS Hill & Smith 2,415.00p 2415 0.00 0% 191,303
HLMA Halma 4,441.00p 4441 -4.00 -0.09% 216,908
HLN Haleon 353.60p 353.6 2.00 0.57% 11,493,587
HOC Hochschild 648.00p 648 -3.50 -0.54% 965,549
HRI Herald Investment Trust 2,815.00p 2815 -5.00 -0.18% 55,938
HSL Henderson Smaller Companies Trust 874.00p 874 -9.00 -1.02% 71,965
HSX Hiscox 1,560.00p 1560 -3.00 -0.19% 351,647
HTG Hunting 495.50p 495.5 0.00 0% 168,743
HTWS Helios Towers 196.70p 196.7 -5.30 -2.62% 289,048
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 56,219
HWDN Howden Joinery 824.50p 824.5 -4.00 -0.48% 1,903,024
HWG Harworth Gp 135.00p 135 -3.00 -2.17% 313,073
IAG International Airlines 377.20p 377.2 -5.30 -1.39% 11,310,284
ICGT ICG Enterprise Trust 1,340.00p 1340 -20.00 -1.47% 36,706
IEM Impax Asset Management 440.00p 440 -3.00 -0.68% 721,917
IHG InterContinental Hotels $145.75 145.75 2.85 1.99% 79,754
IHP IntegraFin Holdings 331.00p 331 -10.00 -2.93% 407,864
III 3i Group 2,646.50p 2646.5 -30.00 -1.12% 843,929
IMI IMI 2,876.00p 2876 20.00 0.7% 540,623
INF Informa 799.00p 799 3.00 0.38% 615,134
IPO Ip Group 60.80p 60.8 -1.30 -2.09% 465,915
ITRK Intertek Group 4,829.00p 4829 -17.00 -0.35% 471,225
IWG International Workplace Group 186.90p 186.9 -3.10 -1.63% 1,868,325
JAM JPMorgan American 1,156.00p 1156 -2.00 -0.17% 250,915
JD. JD Sports 70.94p 70.94 -1.12 -1.55% 8,030,063
JDW Wetherspoon (J.D) 605.00p 605 -0.50 -0.08% 121,089
JEDT JPMorgan European Discovery Trust 616.00p 616 -7.00 -1.12% 33,403
JFJ JPMorgan Japanese 740.00p 740 -2.00 -0.27% 87,102
JGGI JPMorgan Global Growth & Income 585.50p 585.5 0.50 0.09% 890,438
JTC Jtc Plc 1,311.00p 1311 -3.00 -0.23% 1,495,210
KIE Kier 210.20p 210.2 -1.60 -0.76% 461,864
KNOS Kainos Group 834.50p 834.5 0.50 0.06% 214,821
LRE Lancashire Holdings 591.50p 591.5 -2.00 -0.34% 109,845
LSEG London Stock Exchange 9,970.00p 9970 158.00 1.61% 1,035,639
MAB Mitchells & Butlers 261.50p 261.5 0.50 0.19% 108,759
MCG Mobico Group 25.82p 25.82 -0.42 -1.6% 2,135,379
MKS Marks & Spencer 346.00p 346 4.35 1.27% 2,453,175
MNKS Monks Inv 1,546.00p 1546 -2.00 -0.13% 205,346
MOON Moonpig Gr 209.20p 209.2 -2.00 -0.95% 635,463
MRC Mercantile Investment Trust PLC 263.50p 263.5 -1.50 -0.57% 1,323,020
MRO Melrose 502.00p 502 -7.60 -1.49% 910,858
MSLH Marshalls 135.90p 135.9 -1.90 -1.38% 1,131,856
MTO Mitie 175.40p 175.4 -2.80 -1.57% 1,091,442
MTRO Metro Bank 138.00p 138 -2.60 -1.85% 367,073
NAS North Atl.smlr 348.00p 348 -8.00 -2.25% 65,198
NCC Ncc 117.40p 117.4 -0.60 -0.51% 301,808
NG. National Grid 1,294.20p 1294.2 7.00 0.54% 4,061,111
NXT Next 13,240.00p 13240 90.00 0.68% 226,325
OCDO Ocado 209.80p 209.8 5.90 2.89% 1,171,575
ONT Oxford Nanopore Technologies 114.80p 114.8 -0.50 -0.43% 333,934
OXIG Oxford Instruments 2,806.00p 2806 -26.00 -0.92% 70,151
PAGE PageGroup 130.00p 130 -3.40 -2.55% 480,601
PCFT Polar Cap Gbl 220.50p 220.5 -1.00 -0.45% 307,079
PCT Polar Capital Technology Trust 607.00p 607 7.00 1.17% 3,316,861
PETS Pets at home 184.20p 184.2 -4.00 -2.13% 633,197
PFD Premier Foods 197.70p 197.7 2.50 1.28% 736,807
PHI Pacific Horizon 1,002.00p 1002 7.00 0.7% 132,855
PIN Pantheon International 375.00p 375 1.00 0.27% 322,792
PLUS Plus500 4,476.00p 4476 -8.00 -0.18% 33,826
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 1,372,588
PPET Patria Private 596.00p 596 -8.00 -1.32% 82,439
PPH Pphe Hotel 1,604.00p 1604 -20.00 -1.23% 10,558
PRU Prudential 1,128.50p 1128.5 0.00 0% 1,442,536
PSH Pershing Square Holdings 4,200.00p 4200 -122.00 -2.82% 110,787
PSN Persimmon 1,114.50p 1114.5 -6.50 -0.58% 923,112
PSON Pearson 1,074.00p 1074 -3.50 -0.32% 604,415
PTEC Playtech 398.40p 398.4 -3.40 -0.85% 1,137,703
QQ. Qinetiq 452.80p 452.8 -7.30 -1.59% 569,010
RCP RIT Capital Partners 2,205.00p 2205 -20.00 -0.9% 392,882
REL Relx 2,694.00p 2694 10.00 0.37% 5,068,258
RICA Ruffer Investment Company 307.50p 307.5 -2.50 -0.81% 455,208
RMV Rightmove 438.50p 438.5 0.50 0.11% 1,060,720
ROR Rotork 330.60p 330.6 3.40 1.04% 1,963,409
RPI Raspberry Pi 596.50p 596.5 -5.00 -0.83% 526,758
RR. Rolls-Royce 1,138.20p 1138.2 -22.00 -1.9% 12,472,966
RS1 RS Group 609.50p 609.5 -6.00 -0.97% 1,389,947
RSW Renishaw 4,458.00p 4458 -102.00 -2.24% 36,685
RTO Rentokil Initial 499.20p 499.2 5.30 1.07% 3,502,813
SAFE Safestore 693.00p 693 -13.50 -1.91% 88,449
SAIN Scot.amer.inv. 525.00p 525 -1.00 -0.19% 487,746
SCT Softcat 1,361.00p 1361 31.00 2.33% 155,835
SDP Schroder AsiaPacific Fund 745.00p 745 4.00 0.54% 74,474
SGE Sage Group 898.20p 898.2 10.00 1.13% 881,162
SGRO Segro 707.60p 707.6 -4.60 -0.65% 478,059
SHC Shaftesbury Capital 135.80p 135.8 -0.60 -0.44% 1,759,387
SMIN Smiths Group 2,533.00p 2533 10.00 0.4% 412,541
SMT Scottish Mortgage 1,392.00p 1392 -7.00 -0.5% 1,355,634
SMWH Wh Smith 572.50p 572.5 1.50 0.26% 289,241
SN. Smith & Nephew 1,157.50p 1157.5 -27.00 -2.28% 1,669,733
SNR Senior 287.50p 287.5 -0.50 -0.17% 864,916
SPI Spire Healthcare 162.20p 162.2 -2.80 -1.7% 548,045
SPX Spirax-Sarco 7,358.00p 7358 -48.00 -0.65% 263,197
SRP Serco 281.40p 281.4 -8.40 -2.9% 420,758
SSPG SSP Group 176.80p 176.8 -4.90 -2.7% 1,758,475
STAN Standard Chartered 1,747.60p 1747.6 -9.20 -0.52% 1,476,351
STEM SThree 157.20p 157.2 -1.20 -0.76% 193,240
SVS Savills 833.00p 833 -10.00 -1.19% 449,069
SYNC Syncona 88.40p 88.4 1.00 1.14% 89,892
TATE Tate & Lyle 349.80p 349.8 -5.40 -1.52% 620,051
TBCG TBC Bank Group 4,896.00p 4896 -60.00 -1.21% 42,827
TEM Templeton Emerging Markets 286.50p 286.5 1.50 0.53% 1,196,452
TPK Travis Perkins 552.50p 552.5 -6.50 -1.16% 174,461
TRN Trainline 242.60p 242.6 -3.80 -1.54% 752,913
TRST Trustpilot 256.80p 256.8 5.60 2.23% 579,652
USA Baillie Gifford US Growth Trust 305.50p 305.5 -1.50 -0.49% 199,445
UTG Unite 468.40p 468.4 -2.60 -0.55% 964,301
VEIL Vietnam Enterprise Investments 773.00p 773 -10.00 -1.28% 25,142
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 -5.50 -1.17% 40,167
VTY Vistry Grp 334.00p 334 -6.60 -1.94% 631,076
WEIR Weir Group 3,018.00p 3018 -24.00 -0.79% 172,301
WIZZ Wizz Air 851.00p 851 -54.00 -5.97% 1,730,062
WOSG Watches Switz 513.00p 513 -13.00 -2.47% 297,057
WTB Whitbread 2,466.00p 2466 37.00 1.52% 189,072
XPS Xps Pensions 305.50p 305.5 -7.50 -2.4% 595,800
FTSE 100 Latest
Value10,401.49
Change-55.52