Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,802.09
Change 8.88 (0.15%)
High 5,811.63
Low 5,782.32
Prev. Close 5,802.08984

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.00p 379 2.00 0.53% 987,659
AAF Airtel Africa 372.80p 372.8 5.00 1.36% 3,834,970
ABF AB Foods 2,151.00p 2151 4.00 0.19% 665,119
ADM Admiral 3,050.00p 3050 26.00 0.86% 404,545
AGT AVI Global Trust 258.50p 258.5 -0.50 -0.19% 1,074,022
AHT Ashtead Group 5,474.00p 5474 44.00 0.81% 1,005,273
AJB AJ Bell 453.80p 453.8 -2.80 -0.61% 806,056
ALFA Alfa Fin 209.00p 209 -0.50 -0.24% 212,627
ALW Alliance Witan 1,294.00p 1294 0.00 0% 360,043
AML Aston Martin Lagonda 64.80p 64.8 2.00 3.18% 1,991,311
ANTO Antofagasta 3,387.00p 3387 -155.00 -4.38% 1,157,452
AO. Ao World 112.20p 112.2 1.20 1.08% 149,329
ASC ASOS 295.00p 295 3.00 1.03% 166,966
ASL Aberforth Smaller Companies Trust Plc 1,594.00p 1594 0.00 0% 112,948
ATG Auction Technology Group 321.50p 321.5 -8.00 -2.43% 467,980
ATT Allianz Technology Trust 545.00p 545 9.00 1.68% 1,562,697
AUTO Auto Trader 568.60p 568.6 -4.40 -0.77% 7,191,876
AZN Astrazeneca 14,224.00p 14224 186.00 1.32% 2,010,791
BA. BAE Systems 1,926.00p 1926 44.50 2.37% 6,272,117
BAB Babcock 1,441.00p 1441 53.00 3.82% 2,311,907
BAG Barr (A.G.) 618.00p 618 1.00 0.16% 139,336
BBY Balfour Beatty 724.50p 724.5 1.00 0.14% 814,856
BCG Baltic Classifieds Group 193.60p 193.6 -3.80 -1.93% 2,643,674
BEZ Beazley 806.00p 806 0.00 0% 4,441,255
BGFD Baillie Gifford Japan Trust PLC 911.00p 911 1.00 0.11% 113,219
BHMG BH Macro GBP 402.50p 402.5 1.00 0.25% 571,678
BKG Berkeley Group 4,006.00p 4006 104.00 2.67% 423,298
BME B&M 165.20p 165.2 4.40 2.74% 6,195,560
BMY Bloomsbury 478.00p 478 -2.00 -0.42% 218,188
BNKR Bankers Investment Trust 135.40p 135.4 0.20 0.15% 1,442,434
BNZL Bunzl 2,032.00p 2032 -16.00 -0.78% 823,838
BOWL Hollywood Bwl 271.50p 271.5 -1.50 -0.55% 485,623
BOY Bodycote 730.00p 730 4.00 0.55% 236,507
BPT Bridgepoint 293.00p 293 -1.40 -0.48% 1,703,746
BREE Breedon 326.80p 326.8 4.20 1.3% 1,189,192
BRGE BlackRock Greater Europe Investment Trust 597.00p 597 5.00 0.84% 200,379
BRSC BlackRock Smaller Companies Trust PLC 1,322.00p 1322 4.00 0.3% 59,795
BUT Brunner Inv.tst 1,478.00p 1478 -4.00 -0.27% 53,360
BYG Big Yellow 1,058.00p 1058 24.00 2.32% 285,808
BYIT Bytes Tech 364.60p 364.6 4.40 1.22% 290,735
CCC Computacenter 3,086.00p 3086 42.00 1.38% 79,807
CCH Coca-Cola HBC 3,712.00p 3712 20.00 0.54% 302,833
CCL Carnival 2,339.00p 2339 -67.00 -2.78% 852,398
CCR C&C Group 128.80p 128.8 -2.80 -2.13% 319,877
CGT Capital Gearing Trust 4,940.00p 4940 10.00 0.2% 26,039
CHG Chemring 504.00p 504 6.50 1.31% 1,437,084
CHRY Chrysalis Inves 118.00p 118 0.40 0.34% 1,034,910
CKN Clarkson 3,940.00p 3940 50.00 1.29% 45,287
CLDN Caledonia 381.50p 381.5 -2.50 -0.65% 338,181
CMCX CMC Markets 313.50p 313.5 -12.50 -3.83% 395,541
COA Coats Group Plc 85.10p 85.1 1.80 2.16% 1,861,277
CPG Compass Group 2,333.00p 2333 28.00 1.21% 4,877,229
CRDA Croda International 2,726.00p 2726 -31.00 -1.12% 457,832
CTEC ConvaTec 243.80p 243.8 -0.40 -0.16% 6,113,032
CURY Currys 131.00p 131 0.90 0.69% 2,370,713
CWK Cranswick 4,860.00p 4860 -35.00 -0.72% 114,558
DGE Diageo 1,577.00p 1577 -67.00 -4.08% 7,230,449
DLN Derwent London 1,835.00p 1835 61.00 3.44% 418,351
DPLM Diploma 5,615.00p 5615 115.00 2.09% 254,501
DSCV DiscoverIE 602.00p 602 -5.00 -0.82% 875,034
EDV Endeavour Mining 3,926.00p 3926 -66.00 -1.65% 550,456
ELM Elementis 170.20p 170.2 -0.20 -0.12% 336,863
ENT Entain 743.60p 743.6 -28.20 -3.65% 2,168,416
EOT Euro Opps Tr. 925.00p 925 8.00 0.87% 26,717
ESCT The European Smaller Companies Trust 221.50p 221.5 1.50 0.68% 1,176,164
ESNT Essentra 93.10p 93.1 -0.30 -0.32% 350,615
ESP Empiric 78.80p 78.8 1.00 1.29% 904,460
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 6.50 2.91% 4,677,856
EXPN Experian 3,444.00p 3444 60.00 1.77% 1,209,091
EZJ easyJet 504.60p 504.6 -17.60 -3.37% 4,179,448
FAN Volution Group PLS 650.00p 650 19.00 3.01% 822,097
FCIT F&C Investment Trust 1,265.00p 1265 4.00 0.32% 356,084
FCSS Fidelity China Special Situations PLC 315.50p 315.5 -4.00 -1.25% 386,428
FEML Fidelity E.m.ld 1,100.00p 1100 2.00 0.18% 86,808
FEV Fidelity European Values 425.50p 425.5 -1.00 -0.23% 654,217
FGP Firstgroup 188.60p 188.6 -0.30 -0.16% 890,925
FGT Finsbury Growth 825.00p 825 -2.00 -0.24% 735,959
FOUR 4Imprint 4,055.00p 4055 25.00 0.62% 87,439
FRAS Frasers Group 690.00p 690 3.50 0.51% 150,946
FRES Fresnillo 3,500.00p 3500 -178.00 -4.84% 1,212,515
FSV Fidelity 422.00p 422 -1.50 -0.35% 866,803
FUTR Future 520.00p 520 -6.50 -1.23% 313,335
FXPO Ferrexpo 73.70p 73.7 0.00 0% 1,084,118
GDWN Goodwin 23,400.00p 23400 0.00 0% 7,086
GEN Genuit Group 328.50p 328.5 5.50 1.7% 3,624,727
GFTU Grafton Group 975.10p 975.1 30.10 3.19% 344,335
GNC Greencore 247.00p 247 1.00 0.41% 3,643,362
GNS Genus 2,635.00p 2635 60.00 2.33% 74,546
GPE GPE 327.00p 327 11.00 3.48% 1,114,641
GRG Greggs 1,773.00p 1773 31.00 1.78% 870,500
GRI Grainger plc 190.60p 190.6 10.80 6.01% 2,465,625
GROW Molten Ventures 515.50p 515.5 3.00 0.59% 315,241
GSCT Glb Sml Co Trst 179.00p 179 0.00 0% 605,731
HAS Hays 54.60p 54.6 0.25 0.46% 1,854,411
HFG Hilton Foods 494.50p 494.5 -6.50 -1.3% 217,072
HGT HgCapital Trust plc 505.00p 505 -3.00 -0.59% 327,239
HIK Hikma Pharmaceuticals 1,567.00p 1567 -18.00 -1.14% 1,191,031
HILS Hill & Smith 2,295.00p 2295 50.00 2.23% 163,695
HLMA Halma 3,660.00p 3660 42.00 1.16% 716,790
HLN Haleon 373.50p 373.5 -3.00 -0.8% 16,742,553
HOC Hochschild 490.40p 490.4 -34.10 -6.5% 2,492,577
HRI Herald Investment Trust 2,460.00p 2460 20.00 0.82% 29,261
HSL Henderson Smaller Companies Trust 875.00p 875 5.00 0.57% 133,069
HSX Hiscox 1,388.00p 1388 7.00 0.51% 646,937
HTG Hunting 378.50p 378.5 -9.50 -2.45% 443,531
HTWS Helios Towers 166.00p 166 2.20 1.34% 1,109,910
HVPE HarbourVest Private Equity 3,135.00p 3135 0.00 0% 47,996
HWDN Howden Joinery 839.50p 839.5 7.50 0.9% 3,052,122
HWG Harworth Gp 170.50p 170.5 2.50 1.49% 28,226
IAG International Airlines 432.00p 432 -5.00 -1.14% 20,155,467
ICGT ICG Enterprise Trust 1,504.00p 1504 0.00 0% 35,795
IEM Impax Asset Management 401.50p 401.5 -0.50 -0.12% 1,160,215
IHG InterContinental Hotels $135.75 135.75 -0.80 -0.59% 1,353,875
IHP IntegraFin Holdings 352.00p 352 -1.50 -0.42% 416,234
III 3i Group 3,181.00p 3181 -63.00 -1.94% 2,785,414
IMI IMI 2,616.00p 2616 82.00 3.24% 988,269
INF Informa 893.20p 893.2 -3.80 -0.42% 1,585,583
IPO Ip Group 57.30p 57.3 -2.00 -3.37% 3,562,498
ITRK Intertek Group 4,596.00p 4596 -16.00 -0.35% 459,488
IWG International Workplace Group 237.00p 237 4.20 1.8% 958,937
JAM JPMorgan American 1,122.00p 1122 6.00 0.54% 181,587
JD. JD Sports 82.96p 82.96 -0.60 -0.72% 10,408,973
JDW Wetherspoon (J.D) 746.50p 746.5 -14.00 -1.84% 1,135,740
JEDT JPMorgan European Discovery Trust 608.00p 608 3.00 0.5% 41,963
JFJ JPMorgan Japanese 718.00p 718 7.00 0.98% 270,935
JGGI JPMorgan Global Growth & Income 583.00p 583 3.00 0.52% 1,624,418
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 4,821,554
JUST Just Group 217.50p 217.5 0.00 0% 5,308,599
KIE Kier 226.50p 226.5 2.50 1.12% 669,892
KNOS Kainos Group 1,009.00p 1009 11.50 1.15% 107,049
LRE Lancashire Holdings 607.00p 607 -2.00 -0.33% 332,523
LSEG London Stock Exchange 8,890.00p 8890 -212.00 -2.33% 807,174
MAB Mitchells & Butlers 268.50p 268.5 -4.00 -1.47% 417,387
MCG Mobico Group 21.90p 21.9 -0.52 -2.32% 1,625,932
MKS Marks & Spencer 328.50p 328.5 0.90 0.27% 9,510,747
MNKS Monks Inv 1,550.00p 1550 12.00 0.78% 232,573
MOON Moonpig Gr 208.00p 208 3.00 1.46% 1,364,573
MRC Mercantile Investment Trust PLC 260.00p 260 1.00 0.39% 1,028,579
MRO Melrose 630.80p 630.8 10.80 1.74% 3,522,008
MSLH Marshalls 178.80p 178.8 -0.60 -0.33% 1,250,293
MTO Mitie 171.60p 171.6 4.00 2.39% 3,251,402
MTRO Metro Bank 125.80p 125.8 0.40 0.32% 690,173
NAS North Atl.smlr 362.00p 362 -3.00 -0.82% 71,186
NCC Ncc 136.00p 136 2.20 1.64% 523,976
NG. National Grid 1,184.50p 1184.5 12.50 1.07% 18,556,511
NXT Next 14,280.00p 14280 15.00 0.11% 656,077
OCDO Ocado 274.10p 274.1 10.20 3.87% 3,369,298
ONT Oxford Nanopore Technologies 142.50p 142.5 3.60 2.59% 1,298,546
OXIG Oxford Instruments 2,185.00p 2185 30.00 1.39% 121,973
PAGE PageGroup 239.60p 239.6 2.80 1.18% 336,896
PCFT Polar Cap Gbl 236.50p 236.5 -2.00 -0.84% 411,586
PCT Polar Capital Technology Trust 479.00p 479 4.50 0.95% 1,754,802
PETS Pets at home 195.40p 195.4 -0.40 -0.2% 559,832
PFD Premier Foods 171.00p 171 4.00 2.4% 1,903,014
PHI Pacific Horizon 827.00p 827 -2.00 -0.24% 82,705
PIN Pantheon International 379.50p 379.5 2.50 0.66% 209,493
PLUS Plus500 3,650.00p 3650 -72.00 -1.93% 220,879
PNL Personal Assets Trust 543.00p 543 -1.00 -0.18% 490,954
PPET Patria Private 626.00p 626 -6.00 -0.95% 52,044
PPH Pphe Hotel 1,800.00p 1800 2.00 0.11% 22,515
PRU Prudential 1,164.00p 1164 -31.50 -2.63% 6,073,674
PSH Pershing Square Holdings 4,604.00p 4604 -52.00 -1.12% 110,406
PSN Persimmon 1,391.50p 1391.5 38.00 2.81% 1,301,364
PSON Pearson 1,057.00p 1057 7.00 0.67% 1,373,688
PTEC Playtech 273.50p 273.5 7.50 2.82% 669,456
QQ. Qinetiq 491.20p 491.2 11.80 2.46% 2,346,513
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.67% 252,412
REL Relx 3,142.00p 3142 64.00 2.08% 5,420,639
RICA Ruffer Investment Company 295.50p 295.5 0.50 0.17% 683,922
RMV Rightmove 504.60p 504.6 -2.00 -0.39% 3,130,017
ROR Rotork 338.80p 338.8 5.20 1.56% 2,526,944
RPI Raspberry Pi 296.00p 296 -18.60 -5.91% 774,911
RR. Rolls-Royce 1,259.00p 1259 14.50 1.17% 13,803,165
RS1 RS Group 651.00p 651 -1.00 -0.15% 930,996
RSW Renishaw 3,715.00p 3715 90.00 2.48% 39,391
RTO Rentokil Initial 464.60p 464.6 4.50 0.98% 8,998,149
SAFE Safestore 776.50p 776.5 33.00 4.44% 457,461
SAIN Scot.amer.inv. 514.00p 514 0.00 0% 341,755
SCT Softcat 1,400.00p 1400 10.00 0.72% 1,964,716
SDP Schroder AsiaPacific Fund 689.00p 689 -4.00 -0.58% 1,002,913
SGE Sage Group 1,082.00p 1082 16.00 1.5% 3,059,941
SGRO Segro 743.60p 743.6 24.40 3.39% 1,615,835
SHC Shaftesbury Capital 144.90p 144.9 4.00 2.84% 8,139,926
SMIN Smiths Group 2,462.00p 2462 26.00 1.07% 889,289
SMT Scottish Mortgage 1,210.00p 1210 2.00 0.17% 2,662,007
SMWH Wh Smith 630.00p 630 3.00 0.48% 295,532
SN. Smith & Nephew 1,255.00p 1255 -1.00 -0.08% 2,359,536
SNR Senior 215.50p 215.5 3.50 1.65% 1,352,506
SPI Spire Healthcare 170.40p 170.4 -1.60 -0.93% 1,937,313
SPX Spirax-Sarco 6,950.00p 6950 -15.00 -0.22% 274,911
SRP Serco 288.00p 288 8.00 2.86% 7,024,529
SSON Smithson Invest 1,568.00p 1568 8.00 0.51% 419,464
SSPG SSP Group 194.90p 194.9 -4.10 -2.06% 9,347,877
STAN Standard Chartered 1,790.00p 1790 -46.50 -2.53% 5,053,039
STEM SThree 186.80p 186.8 2.60 1.41% 82,190
SVS Savills 1,030.00p 1030 4.00 0.39% 236,132
SYNC Syncona 96.80p 96.8 0.00 0% 243,702
TATE Tate & Lyle 365.60p 365.6 3.20 0.88% 1,153,019
TBCG TBC Bank Group 3,920.00p 3920 -10.00 -0.25% 54,347
TEM Templeton Emerging Markets 246.50p 246.5 1.00 0.41% 3,127,134
THRG Throgmorton Trust 630.00p 630 5.00 0.8% 277,336
TPK Travis Perkins 641.00p 641 7.00 1.1% 189,155
TRN Trainline 221.00p 221 2.80 1.28% 2,018,834
TRST Trustpilot 177.70p 177.7 4.90 2.84% 2,824,145
USA Baillie Gifford US Growth Trust 295.00p 295 5.50 1.9% 574,440
UTG Unite 570.00p 570 10.50 1.88% 1,819,853
VEIL Vietnam Enterprise Investments 820.00p 820 11.00 1.36% 4,833,458
VOF VinaCapital Vietnam Opportunity Fund 476.00p 476 6.00 1.28% 829,519
VTY Vistry Grp 666.80p 666.8 8.80 1.34% 1,515,658
WEIR Weir Group 2,970.00p 2970 20.00 0.68% 491,420
WG. Wood Group (J) 23.86p 23.86 -0.14 -0.58% 2,293,050
WIZZ Wizz Air 1,270.00p 1270 -45.00 -3.42% 771,081
WOSG Watches Switz 476.80p 476.8 8.40 1.79% 576,310
WTB Whitbread 2,563.00p 2563 18.00 0.71% 830,764
XPS Xps Pensions 339.00p 339 0.00 0% 219,194
FTSE 100 Latest
Value10,048.21
Change-74.52