Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,536.98
Change -8.63 (-0.16%)
High 5,555.10
Low 5,532.52
Prev. Close 5,536.97998

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 355.00p 355 -4.50 -1.25% 824,163
AAF Airtel Africa 238.40p 238.4 -2.00 -0.83% 8,083,035
ABF AB Foods 2,125.00p 2125 24.00 1.14% 871,207
ADM Admiral 3,314.00p 3314 -16.00 -0.48% 992,749
AGT AVI Global Trust 264.50p 264.5 -1.50 -0.56% 779,959
AHT Ashtead Group 5,086.00p 5086 34.00 0.67% 652,261
AJB AJ Bell 545.00p 545 3.50 0.65% 495,876
ALFA Alfa Fin 231.50p 231.5 0.50 0.22% 365,929
ALPH Alpha Group International 4,200.00p 4200 0.00 0% 237,714
ALW Alliance Witan 1,270.00p 1270 4.00 0.32% 807,170
AML Aston Martin Lagonda 70.50p 70.5 -2.60 -3.56% 2,660,075
ANTO Antofagasta 2,680.00p 2680 -18.00 -0.67% 869,303
AO. Ao World 102.00p 102 -2.40 -2.3% 581,133
ASC ASOS 257.00p 257 -1.50 -0.58% 345,818
ASL Aberforth Smaller Companies Trust Plc 1,518.00p 1518 -14.00 -0.91% 88,077
ATG Auction Technology Group 316.00p 316 -1.00 -0.32% 288,862
ATT Allianz Technology Trust 509.00p 509 -3.00 -0.59% 1,545,584
AUTO Auto Trader 787.80p 787.8 6.00 0.77% 1,426,362
AZN Astrazeneca 12,780.00p 12780 54.00 0.42% 1,597,144
BA. BAE Systems 1,992.50p 1992.5 -23.50 -1.17% 3,965,260
BAB Babcock 1,253.00p 1253 -28.00 -2.19% 1,851,638
BAG Barr (A.G.) 667.00p 667 -5.00 -0.74% 167,115
BBY Balfour Beatty 648.50p 648.5 1.50 0.23% 1,241,334
BCG Baltic Classifieds Group 304.50p 304.5 0.00 0% 536,644
BEZ Beazley 925.50p 925.5 25.00 2.78% 2,338,260
BGFD Baillie Gifford Japan Trust PLC 920.00p 920 -12.00 -1.29% 103,219
BHMG BH Macro GBP 401.50p 401.5 5.50 1.39% 707,246
BKG Berkeley Group 3,884.00p 3884 -16.00 -0.41% 135,326
BME B&M 236.20p 236.2 -20.00 -7.81% 25,883,384
BMY Bloomsbury 490.00p 490 3.00 0.62% 105,341
BNKR Bankers Investment Trust 130.80p 130.8 -0.80 -0.61% 1,673,370
BNZL Bunzl 2,460.00p 2460 10.00 0.41% 355,760
BOWL Hollywood Bwl 252.00p 252 -1.00 -0.4% 179,316
BOY Bodycote 662.50p 662.5 -14.50 -2.14% 185,445
BPT Bridgepoint 311.20p 311.2 -2.80 -0.89% 268,500
BREE Breedon 344.20p 344.2 -6.20 -1.77% 1,111,919
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 -2.00 -0.33% 80,545
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 -8.00 -0.6% 45,749
BUT Brunner Inv.tst 1,434.00p 1434 -2.00 -0.14% 49,120
BYG Big Yellow 999.00p 999 -15.00 -1.48% 477,777
BYIT Bytes Tech 399.40p 399.4 1.80 0.45% 539,924
CCC Computacenter 2,776.00p 2776 10.00 0.36% 340,062
CCH Coca-Cola HBC 3,346.00p 3346 18.00 0.54% 559,257
CCL Carnival 1,932.00p 1932 -23.50 -1.2% 461,997
CCR C&C Group 133.20p 133.2 0.60 0.45% 707,308
CGT Capital Gearing Trust 4,890.00p 4890 -5.00 -0.1% 46,324
CHG Chemring 575.00p 575 -4.00 -0.69% 785,298
CHRY Chrysalis Inves 122.40p 122.4 -1.00 -0.81% 516,376
CKN Clarkson 3,605.00p 3605 -35.00 -0.96% 65,085
CLDN Caledonia 383.00p 383 11.00 2.96% 613,907
CMCX CMC Markets 224.00p 224 0.00 0% 127,224
COA Coats Group Plc 81.50p 81.5 0.00 0% 2,450,098
CPG Compass Group 2,515.00p 2515 -17.00 -0.67% 1,280,049
CRDA Croda International 2,872.00p 2872 30.00 1.06% 536,071
CTEC ConvaTec 239.00p 239 0.60 0.25% 7,250,999
CURY Currys 140.80p 140.8 1.00 0.72% 2,495,479
CWK Cranswick 4,850.00p 4850 -55.00 -1.12% 181,863
DGE Diageo 1,778.50p 1778.5 18.50 1.05% 4,507,302
DLN Derwent London 1,726.00p 1726 -24.00 -1.37% 222,143
DPLM Diploma 5,350.00p 5350 20.00 0.38% 187,115
DSCV DiscoverIE 604.00p 604 -22.00 -3.51% 203,791
EDV Endeavour Mining 3,160.00p 3160 -38.00 -1.19% 810,766
ELM Elementis 164.00p 164 2.20 1.36% 858,885
ENT Entain 812.00p 812 -56.80 -6.54% 1,622,416
EOT Euro Opps Tr. 947.00p 947 -5.00 -0.53% 169,705
ESCT The European Smaller Companies Trust 214.50p 214.5 -1.00 -0.46% 321,708
ESNT Essentra 111.20p 111.2 0.60 0.54% 443,057
ESP Empiric 90.00p 90 -0.10 -0.11% 2,055,531
EWI Edinburgh Worldwide Investment Trust 204.50p 204.5 0.00 0% 767,092
EXPN Experian 3,532.00p 3532 -11.00 -0.31% 1,095,188
EZJ easyJet 465.40p 465.4 -2.70 -0.58% 1,913,546
FAN Volution Group PLS 639.00p 639 -1.00 -0.16% 653,413
FCIT F&C Investment Trust 1,208.00p 1208 0.00 0% 352,481
FCSS Fidelity China Special Situations PLC 332.50p 332.5 0.50 0.15% 860,864
FEML Fidelity E.m.ld 978.00p 978 2.00 0.2% 89,407
FEV Fidelity European Values 417.50p 417.5 0.50 0.12% 1,215,237
FGP Firstgroup 216.00p 216 -0.40 -0.18% 754,068
FGT Finsbury Growth 854.00p 854 2.00 0.23% 1,047,483
FOUR 4Imprint 3,210.00p 3210 -60.00 -1.83% 50,971
FRAS Frasers Group 718.00p 718 -25.00 -3.36% 91,436
FRES Fresnillo 2,300.00p 2300 -42.00 -1.79% 769,073
FSV Fidelity 404.50p 404.5 -1.00 -0.25% 888,284
FUTR Future 648.50p 648.5 -9.50 -1.44% 341,457
FXPO Ferrexpo 50.80p 50.8 0.00 0% 1,441,889
GDWN Goodwin 14,250.00p 14250 -650.00 -4.36% 12,060
GEN Genuit Group 363.00p 363 -1.50 -0.41% 727,719
GFTU Grafton Group 902.50p 902.5 -9.10 -1% 214,474
GNC Greencore 232.00p 232 2.50 1.09% 3,033,006
GNS Genus 2,500.00p 2500 0.00 0% 88,394
GPE GPE 324.50p 324.5 -2.50 -0.76% 885,174
GRG Greggs 1,665.00p 1665 -25.00 -1.48% 576,209
GRI Grainger plc 189.60p 189.6 0.40 0.21% 1,186,298
GROW Molten Ventures 401.20p 401.2 1.40 0.35% 286,769
GSCT Glb Sml Co Trst 170.20p 170.2 0.40 0.24% 340,467
HAS Hays 56.95p 56.95 -0.90 -1.56% 7,685,221
HFG Hilton Foods 661.00p 661 3.00 0.46% 243,385
HGT HgCapital Trust plc 499.00p 499 -2.00 -0.4% 729,872
HIK Hikma Pharmaceuticals 1,824.00p 1824 -13.00 -0.71% 455,934
HILS Hill & Smith 2,105.00p 2105 -5.00 -0.24% 52,849
HLMA Halma 3,534.00p 3534 10.00 0.28% 564,417
HLN Haleon 330.30p 330.3 3.40 1.04% 17,490,748
HOC Hochschild 378.00p 378 -6.60 -1.72% 4,044,082
HRI Herald Investment Trust 2,485.00p 2485 -25.00 -1% 32,036
HSL Henderson Smaller Companies Trust 873.00p 873 -3.00 -0.34% 130,507
HSX Hiscox 1,396.00p 1396 6.00 0.43% 663,739
HTG Hunting 336.50p 336.5 -2.00 -0.59% 211,556
HTWS Helios Towers 144.80p 144.8 -2.00 -1.36% 1,214,171
HVPE HarbourVest Private Equity 2,940.00p 2940 0.00 0% 131,735
HWDN Howden Joinery 823.50p 823.5 -4.50 -0.54% 1,061,731
HWG Harworth Gp 164.00p 164 -2.50 -1.5% 172,536
IAG International Airlines 389.70p 389.7 1.90 0.49% 15,396,362
ICGT ICG Enterprise Trust 1,496.00p 1496 -14.00 -0.93% 239,373
IEM Impax Asset Management 406.00p 406 -1.00 -0.25% 585,871
IHG InterContinental Hotels 9,160.00p 9160 -6.00 -0.07% 325,895
IHP IntegraFin Holdings 361.50p 361.5 4.00 1.12% 567,268
III 3i Group 4,363.00p 4363 7.00 0.16% 1,239,378
IMI IMI 2,300.00p 2300 -10.00 -0.43% 369,267
INF Informa 935.60p 935.6 1.80 0.19% 1,639,121
IPO Ip Group 52.80p 52.8 0.40 0.76% 2,561,334
ITRK Intertek Group 4,942.00p 4942 -42.00 -0.84% 407,997
IWG International Workplace Group 231.60p 231.6 -1.40 -0.6% 3,478,104
JAM JPMorgan American 1,102.00p 1102 4.00 0.36% 243,760
JD. JD Sports 102.00p 102 -2.55 -2.44% 25,140,882
JDW Wetherspoon (J.D) 624.00p 624 1.00 0.16% 386,336
JEDT JPMorgan European Discovery Trust 574.00p 574 0.00 0% 151,001
JFJ JPMorgan Japanese 696.00p 696 -7.00 -1% 283,437
JGGI JPMorgan Global Growth & Income 579.00p 579 1.00 0.17% 1,805,869
JMG JPMorgan Emerging Markets Investment Trust 131.00p 131 0.40 0.31% 1,670,380
JTC Jtc Plc 1,312.00p 1312 -6.00 -0.46% 163,494
JUST Just Group 211.50p 211.5 0.00 0% 10,822,562
KIE Kier 226.50p 226.5 -2.50 -1.09% 2,795,371
KNOS Kainos Group 949.50p 949.5 -2.00 -0.21% 158,409
LRE Lancashire Holdings 694.00p 694 16.00 2.36% 859,195
LSEG London Stock Exchange 8,570.00p 8570 -6.00 -0.07% 1,142,679
MAB Mitchells & Butlers 238.00p 238 -6.00 -2.46% 411,611
MCG Mobico Group 26.52p 26.52 -0.58 -2.14% 6,595,435
MKS Marks & Spencer 378.80p 378.8 3.80 1.01% 6,385,727
MNKS Monks Inv 1,496.00p 1496 0.00 0% 1,240,323
MOON Moonpig Gr 221.00p 221 -1.50 -0.67% 768,972
MRC Mercantile Investment Trust PLC 250.50p 250.5 0.00 0% 1,157,209
MRO Melrose 639.00p 639 0.40 0.06% 1,961,365
MSLH Marshalls 171.60p 171.6 -2.20 -1.27% 612,011
MTO Mitie 136.60p 136.6 -0.20 -0.15% 3,167,976
MTRO Metro Bank 117.20p 117.2 0.00 0% 643,042
NAS North Atl.smlr 380.00p 380 5.00 1.33% 158,967
NCC Ncc 145.00p 145 -1.60 -1.09% 385,210
NG. National Grid 1,092.50p 1092.5 11.00 1.02% 10,705,970
NXT Next 12,410.00p 12410 -35.00 -0.28% 129,558
OCDO Ocado 225.80p 225.8 0.40 0.18% 3,627,069
ONT Oxford Nanopore Technologies 152.40p 152.4 -1.00 -0.65% 843,493
OXIG Oxford Instruments 1,990.00p 1990 14.00 0.71% 79,424
PAGE PageGroup 232.20p 232.2 -1.80 -0.77% 294,107
PCFT Polar Cap Gbl 211.00p 211 1.50 0.72% 930,101
PCT Polar Capital Technology Trust 447.00p 447 -6.00 -1.32% 3,519,875
PETS Pets at home 205.00p 205 0.80 0.39% 1,125,616
PFD Premier Foods 182.00p 182 -2.40 -1.3% 1,583,418
PHI Pacific Horizon 779.00p 779 3.00 0.39% 200,455
PIN Pantheon International 343.50p 343.5 0.00 0% 1,368,115
PLUS Plus500 3,174.00p 3174 -6.00 -0.19% 52,102
PNL Personal Assets Trust 527.00p 527 2.00 0.38% 388,505
PPET Patria Private 574.00p 574 10.00 1.77% 117,609
PPH Pphe Hotel 1,312.00p 1312 -10.00 -0.76% 37,608
PRU Prudential 1,041.50p 1041.5 2.50 0.24% 3,878,185
PSH Pershing Square Holdings 4,686.00p 4686 40.00 0.86% 109,728
PSN Persimmon 1,142.50p 1142.5 -7.00 -0.61% 1,088,245
PSON Pearson 1,052.00p 1052 -8.00 -0.75% 2,227,984
PTEC Playtech 353.00p 353 -8.00 -2.22% 511,771
QQ. Qinetiq 509.00p 509 5.50 1.09% 859,039
RCP RIT Capital Partners 2,030.00p 2030 20.00 1% 146,460
REL Relx 3,396.00p 3396 -67.00 -1.93% 4,484,958
RICA Ruffer Investment Company 296.50p 296.5 -1.50 -0.5% 476,846
RMV Rightmove 699.20p 699.2 2.40 0.34% 1,631,012
ROR Rotork 341.20p 341.2 1.60 0.47% 835,404
RPI Raspberry Pi 399.60p 399.6 -3.00 -0.75% 734,694
RR. Rolls-Royce 1,153.50p 1153.5 -1.00 -0.09% 12,458,332
RS1 RS Group 560.50p 560.5 -4.00 -0.71% 664,735
RSW Renishaw 3,710.00p 3710 -15.00 -0.4% 106,185
RTO Rentokil Initial 409.90p 409.9 15.40 3.9% 6,885,759
SAFE Safestore 683.00p 683 -5.00 -0.73% 348,684
SAIN Scot.amer.inv. 512.00p 512 -2.00 -0.39% 192,073
SCT Softcat 1,573.00p 1573 3.00 0.19% 233,951
SDP Schroder AsiaPacific Fund 660.00p 660 4.00 0.61% 206,844
SGE Sage Group 1,105.00p 1105 -3.50 -0.32% 3,544,565
SGRO Segro 667.80p 667.8 1.20 0.18% 1,557,614
SHC Shaftesbury Capital 139.10p 139.1 -1.70 -1.21% 1,881,700
SMIN Smiths Group 2,414.00p 2414 12.00 0.5% 1,102,343
SMT Scottish Mortgage 1,133.50p 1133.5 -1.50 -0.13% 2,083,439
SMWH Wh Smith 651.00p 651 -11.00 -1.66% 464,076
SN. Smith & Nephew 1,337.00p 1337 -5.00 -0.37% 5,552,329
SNR Senior 193.80p 193.8 -6.00 -3% 677,948
SPI Spire Healthcare 239.50p 239.5 5.00 2.13% 1,258,748
SPT Spirent 198.20p 198.2 -0.20 -0.1% 510,979
SPX Spirax-Sarco 7,120.00p 7120 -165.00 -2.26% 129,237
SRP Serco 236.00p 236 0.00 0% 1,408,491
SSON Smithson Invest 1,546.00p 1546 0.00 0% 306,791
SSPG SSP Group 166.50p 166.5 -1.50 -0.89% 689,007
STAN Standard Chartered 1,443.50p 1443.5 -5.00 -0.35% 4,370,684
STEM SThree 162.00p 162 -1.60 -0.98% 107,981
SVS Savills 985.00p 985 0.00 0% 117,380
SXS Spectris 4,096.00p 4096 10.00 0.24% 238,046
SYNC Syncona 101.60p 101.6 0.20 0.2% 272,135
TATE Tate & Lyle 359.40p 359.4 -11.40 -3.07% 2,475,653
TBCG TBC Bank Group 4,465.00p 4465 -10.00 -0.22% 75,643
TEM Templeton Emerging Markets 223.00p 223 0.50 0.22% 2,831,488
THRG Throgmorton Trust 607.00p 607 -2.00 -0.33% 139,037
TPK Travis Perkins 631.50p 631.5 -2.00 -0.32% 526,162
TRN Trainline 275.20p 275.2 -1.20 -0.43% 515,739
TRST Trustpilot 217.00p 217 0.60 0.28% 4,439,309
USA Baillie Gifford US Growth Trust 270.00p 270 -2.00 -0.74% 976,917
UTG Unite 706.50p 706.5 -5.00 -0.7% 946,566
VEIL Vietnam Enterprise Investments 753.00p 753 -3.00 -0.4% 114,852
VOF VinaCapital Vietnam Opportunity Fund 482.00p 482 -6.00 -1.23% 176,078
VTY Vistry Grp 634.40p 634.4 -19.80 -3.03% 679,887
WEIR Weir Group 2,780.00p 2780 -60.00 -2.11% 809,047
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,174.00p 1174 -8.00 -0.68% 282,096
WOSG Watches Switz 369.60p 369.6 1.40 0.38% 400,879
WTB Whitbread 3,256.00p 3256 -17.00 -0.52% 331,871
XPS Xps Pensions 347.50p 347.5 -1.50 -0.43% 590,912
FTSE 100 Latest
Value9,483.58
Change4.44