Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,825.86
Change 35.70 (0.62%)
High 5,825.86
Low 5,775.37
Prev. Close 5,790.16016

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.00p 344 -0.50 -0.15% 68,057
AAF Airtel Africa 352.60p 352.6 0.00 0% 245,463
ABF AB Foods 1,918.00p 1918 12.50 0.66% 154,398
ADM Admiral 2,856.00p 2856 -26.00 -0.9% 49,513
AGT AVI Global Trust 258.50p 258.5 1.50 0.58% 155,058
AJB AJ Bell 445.20p 445.2 10.20 2.34% 76,441
ALFA Alfa Fin 188.80p 188.8 0.00 0% 10,246
ALW Alliance Witan 1,248.00p 1248 6.00 0.48% 137,899
AML Aston Martin Lagonda 39.74p 39.74 -0.54 -1.34% 2,167,064
ANTO Antofagasta 4,044.00p 4044 129.00 3.3% 264,372
AO. Ao World 94.70p 94.7 -0.90 -0.94% 13,023
ASC ASOS 275.00p 275 2.00 0.73% 10,179
ASL Aberforth Smaller Companies Trust Plc 1,624.00p 1624 -14.00 -0.85% 17,411
ATG Auction Technology Group 308.00p 308 2.00 0.65% 68,875
ATT Allianz Technology Trust 517.00p 517 1.00 0.19% 202,364
AUTO Auto Trader 469.30p 469.3 -5.20 -1.1% 818,422
AZN Astrazeneca 15,058.00p 15058 126.00 0.84% 142,731
BA. BAE Systems 2,265.00p 2265 45.00 2.03% 1,194,232
BAB Babcock 1,391.00p 1391 11.00 0.8% 285,656
BAG Barr (A.G.) 684.00p 684 4.00 0.59% 31,545
BBY Balfour Beatty 726.50p 726.5 -0.50 -0.07% 158,423
BCG Baltic Classifieds Group 179.80p 179.8 2.20 1.24% 132,056
BEZ Beazley 1,290.00p 1290 0.00 0% 2,675,693
BGFD Baillie Gifford Japan Trust PLC 876.00p 876 2.00 0.23% 106,117
BHMG BH Macro GBP 434.00p 434 -1.00 -0.23% 47,912
BKG Berkeley Group 4,100.00p 4100 -20.00 -0.49% 34,289
BME B&M 184.80p 184.8 -1.20 -0.65% 323,570
BMY Bloomsbury 444.00p 444 4.00 0.91% 12,337
BNKR Bankers Investment Trust 133.60p 133.6 0.20 0.15% 268,841
BNZL Bunzl 2,194.00p 2194 -22.00 -0.99% 159,622
BOWL Hollywood Bwl 254.50p 254.5 -1.00 -0.39% 135,110
BOY Bodycote 727.00p 727 6.00 0.83% 27,069
BPT Bridgepoint 234.20p 234.2 1.00 0.43% 105,404
BREE Breedon 341.20p 341.2 -3.80 -1.1% 67,899
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 2.00 0.35% 19,622
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 1332 0.00 0% 9,636
BUT Brunner Inv.tst 1,456.00p 1456 0.00 0% 10,809
BYG Big Yellow 953.00p 953 -4.00 -0.42% 58,938
BYIT Bytes Tech 303.60p 303.6 -3.00 -0.98% 59,242
CCC Computacenter 3,124.00p 3124 2.00 0.06% 6,441
CCH Coca-Cola HBC 4,616.00p 4616 20.00 0.44% 58,061
CCL Carnival 2,111.00p 2111 38.00 1.83% 118,854
CCR C&C Group 108.00p 108 -2.20 -2% 67,759
CGT Capital Gearing Trust 5,080.00p 5080 30.00 0.59% 11,565
CHG Chemring 547.00p 547 13.00 2.43% 429,099
CHRY Chrysalis Inves 87.00p 87 -0.20 -0.23% 185,301
CKN Clarkson 4,415.00p 4415 -25.00 -0.56% 48,533
CLDN Caledonia 332.00p 332 0.00 0% 113,294
CMCX CMC Markets 319.00p 319 -0.50 -0.16% 62,414
COA Coats Group Plc 86.50p 86.5 -0.20 -0.23% 227,966
CPG Compass Group 2,254.00p 2254 25.00 1.12% 452,790
CRDA Croda International 2,885.00p 2885 13.00 0.45% 71,716
CTEC ConvaTec 237.00p 237 -0.40 -0.17% 547,051
CURY Currys 147.10p 147.1 -1.40 -0.94% 265,728
CWK Cranswick 5,320.00p 5320 80.00 1.53% 12,413
DGE Diageo 1,567.00p 1567 2.00 0.13% 686,195
DLN Derwent London 1,703.00p 1703 12.00 0.71% 10,920
DPLM Diploma 5,380.00p 5380 -10.00 -0.19% 114,368
DSCV DiscoverIE 603.00p 603 13.00 2.2% 241,649
EDV Endeavour Mining 4,902.00p 4902 36.00 0.74% 67,063
ELM Elementis 158.60p 158.6 -1.80 -1.12% 165,527
ENT Entain 571.40p 571.4 15.20 2.73% 398,165
EOT Euro Opps Tr. 859.00p 859 0.00 0% 10,246
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 112,070
ESNT Essentra 97.20p 97.2 -1.40 -1.42% 396,659
EWI Edinburgh Worldwide Investment Trust 232.50p 232.5 3.50 1.53% 201,334
EXPN Experian 2,714.00p 2714 39.00 1.46% 317,090
EZJ easyJet 428.70p 428.7 -2.80 -0.65% 1,315,785
FAN Volution Group PLS 660.00p 660 -5.00 -0.75% 72,015
FCIT F&C Investment Trust 1,243.00p 1243 4.00 0.32% 134,626
FCSS Fidelity China Special Situations PLC 295.50p 295.5 -1.00 -0.34% 540,334
FEML Fidelity E.m.ld 1,200.00p 1200 -24.00 -1.96% 56,840
FEV Fidelity European Values 405.50p 405.5 -2.00 -0.49% 128,677
FGP Firstgroup 178.40p 178.4 -1.20 -0.67% 135,184
FGT Finsbury Growth 753.00p 753 -1.00 -0.13% 26,001
FOUR 4Imprint 3,780.00p 3780 10.00 0.27% 6,243
FRAS Frasers Group 667.50p 667.5 3.00 0.45% 11,222
FRES Fresnillo 3,976.00p 3976 80.00 2.05% 166,146
FSV Fidelity 433.00p 433 0.50 0.12% 210,966
FUTR Future 402.00p 402 0.00 0% 54,702
FXPO Ferrexpo 53.50p 53.5 -0.60 -1.11% 132,956
GDWN Goodwin 23,400.00p 23400 400.00 1.74% 917
GEN Genuit Group 351.00p 351 -9.00 -2.5% 1,195,676
GFTU Grafton Group 910.80p 910.8 -1.20 -0.13% 41,070
GNC Greencore 254.00p 254 -1.50 -0.59% 191,525
GNS Genus 2,745.00p 2745 -55.00 -1.96% 16,791
GPE GPE 327.00p 327 -1.50 -0.46% 138,418
GRG Greggs 1,635.00p 1635 30.00 1.87% 241,437
GRI Grainger plc 181.00p 181 0.40 0.22% 433,087
GROW Molten Ventures 442.00p 442 -1.00 -0.23% 114,988
GSCT Glb Sml Co Trst 186.20p 186.2 0.00 0% 48,714
HAS Hays 39.18p 39.18 -0.14 -0.36% 880,579
HFG Hilton Foods 500.00p 500 0.00 0% 20,485
HGT HgCapital Trust plc 401.00p 401 -1.00 -0.25% 139,843
HIK Hikma Pharmaceuticals 1,250.00p 1250 3.00 0.24% 347,391
HILS Hill & Smith 2,245.00p 2245 -5.00 -0.22% 24,921
HLMA Halma 3,982.00p 3982 22.00 0.56% 171,688
HLN Haleon 390.30p 390.3 1.40 0.36% 1,128,129
HOC Hochschild 766.50p 766.5 6.00 0.79% 231,452
HRI Herald Investment Trust 2,480.00p 2480 0.00 0% 12,061
HSL Henderson Smaller Companies Trust 886.00p 886 0.00 0% 2,728
HSX Hiscox 1,478.00p 1478 -7.00 -0.47% 147,778
HTG Hunting 509.00p 509 1.00 0.2% 41,238
HTWS Helios Towers 193.20p 193.2 -1.00 -0.51% 135,850
HVPE HarbourVest Private Equity 2,850.00p 2850 -30.00 -1.04% 6,362
HWDN Howden Joinery 895.50p 895.5 -11.50 -1.27% 216,670
HWG Harworth Gp 170.00p 170 -1.00 -0.58% 3,832
IAG International Airlines 381.30p 381.3 2.60 0.69% 9,827,390
ICGT ICG Enterprise Trust 1,400.00p 1400 2.00 0.14% 18,869
IEM Impax Asset Management 435.00p 435 3.00 0.69% 57,200
IHG InterContinental Hotels $134.25 134.25 2.05 1.55% 33,825
IHP IntegraFin Holdings 315.00p 315 3.50 1.12% 23,286
III 3i Group 3,140.00p 3140 20.00 0.64% 186,408
IMI IMI 2,732.00p 2732 -12.00 -0.44% 136,250
INF Informa 785.80p 785.8 6.80 0.87% 305,449
IPO Ip Group 48.95p 48.95 -0.80 -1.61% 393,574
ITRK Intertek Group 4,010.00p 4010 128.00 3.3% 155,073
IWG International Workplace Group 206.00p 206 2.60 1.28% 319,851
JAM JPMorgan American 1,126.00p 1126 8.00 0.72% 24,304
JD. JD Sports 74.60p 74.6 0.18 0.24% 1,826,776
JDW Wetherspoon (J.D) 683.50p 683.5 7.00 1.03% 29,138
JEDT JPMorgan European Discovery Trust 613.00p 613 1.00 0.16% 39,873
JFJ JPMorgan Japanese 780.00p 780 0.00 0% 17,374
JGGI JPMorgan Global Growth & Income 568.00p 568 1.00 0.18% 537,124
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 143,339
JUST Just Group 216.50p 216.5 0.00 0% 389,866
KIE Kier 221.50p 221.5 -5.00 -2.21% 247,596
KNOS Kainos Group 747.00p 747 12.00 1.63% 40,087
LRE Lancashire Holdings 651.00p 651 7.00 1.09% 32,320
LSEG London Stock Exchange 8,438.00p 8438 -114.00 -1.33% 318,641
MAB Mitchells & Butlers 288.50p 288.5 0.00 0% 25,189
MCG Mobico Group 26.72p 26.72 0.28 1.06% 1,124,799
MKS Marks & Spencer 377.80p 377.8 5.60 1.5% 884,020
MNKS Monks Inv 1,468.00p 1468 8.00 0.55% 35,481
MOON Moonpig Gr 208.00p 208 -2.50 -1.19% 65,870
MRC Mercantile Investment Trust PLC 255.00p 255 1.00 0.39% 353,526
MRO Melrose 532.40p 532.4 -9.40 -1.73% 908,802
MSLH Marshalls 164.60p 164.6 -2.20 -1.32% 182,892
MTO Mitie 172.20p 172.2 -0.40 -0.23% 90,568
MTRO Metro Bank 110.60p 110.6 -3.60 -3.15% 1,457,660
NAS North Atl.smlr 358.00p 358 0.00 0% 700
NCC Ncc 126.80p 126.8 1.00 0.79% 191,334
NG. National Grid 1,341.50p 1341.5 -4.00 -0.3% 2,542,896
NXT Next 13,125.00p 13125 165.00 1.27% 29,571
OCDO Ocado 199.60p 199.6 7.05 3.66% 579,484
ONT Oxford Nanopore Technologies 116.30p 116.3 3.40 3.01% 264,846
OXIG Oxford Instruments 2,605.00p 2605 25.00 0.97% 234,860
PAGE PageGroup 175.50p 175.5 0.10 0.06% 47,133
PCFT Polar Cap Gbl 214.00p 214 1.50 0.71% 58,408
PCT Polar Capital Technology Trust 491.50p 491.5 1.50 0.31% 572,609
PETS Pets at home 191.00p 191 -1.40 -0.73% 102,158
PFD Premier Foods 192.00p 192 0.60 0.31% 64,314
PHI Pacific Horizon 908.00p 908 -21.00 -2.26% 93,837
PIN Pantheon International 343.50p 343.5 0.00 0% 29,133
PLUS Plus500 4,162.00p 4162 -2.00 -0.05% 62,301
PNL Personal Assets Trust 548.00p 548 -3.00 -0.54% 108,990
PPET Patria Private 580.00p 580 0.00 0% 9,072
PPH Pphe Hotel 1,712.00p 1712 24.00 1.42% 3,312
PRU Prudential 1,081.00p 1081 2.00 0.19% 889,661
PSH Pershing Square Holdings 4,168.00p 4168 18.00 0.43% 23,424
PSN Persimmon 1,358.00p 1358 -16.00 -1.16% 337,354
PSON Pearson 968.40p 968.4 9.80 1.02% 343,608
PTEC Playtech 346.50p 346.5 -3.00 -0.86% 55,000
QQ. Qinetiq 504.50p 504.5 4.50 0.9% 518,307
RCP RIT Capital Partners 2,150.00p 2150 0.00 0% 64,174
REL Relx 2,595.00p 2595 -1.00 -0.04% 941,965
RICA Ruffer Investment Company 309.00p 309 1.00 0.32% 130,610
RMV Rightmove 434.40p 434.4 0.30 0.07% 585,334
ROR Rotork 367.40p 367.4 -4.20 -1.13% 1,658,174
RPI Raspberry Pi 336.00p 336 0.40 0.12% 324,543
RR. Rolls-Royce 1,324.00p 1324 21.00 1.61% 3,386,300
RS1 RS Group 659.00p 659 4.50 0.69% 190,089
RSW Renishaw 4,100.00p 4100 45.00 1.11% 6,598
RTO Rentokil Initial 422.50p 422.5 -4.50 -1.05% 1,469,510
SAFE Safestore 736.50p 736.5 -1.50 -0.2% 57,107
SAIN Scot.amer.inv. 518.00p 518 3.00 0.58% 30,448
SCT Softcat 1,129.00p 1129 -6.00 -0.53% 26,886
SDP Schroder AsiaPacific Fund 707.00p 707 -13.00 -1.81% 24,182
SGE Sage Group 841.40p 841.4 -6.00 -0.71% 547,271
SGRO Segro 792.20p 792.2 -3.80 -0.48% 503,398
SHC Shaftesbury Capital 143.20p 143.2 0.00 0% 671,741
SMIN Smiths Group 2,628.00p 2628 -4.00 -0.15% 122,913
SMT Scottish Mortgage 1,175.00p 1175 2.50 0.21% 553,548
SMWH Wh Smith 596.50p 596.5 -3.50 -0.58% 102,329
SN. Smith & Nephew 1,374.50p 1374.5 14.50 1.07% 364,327
SNR Senior 294.00p 294 -1.50 -0.51% 238,887
SPI Spire Healthcare 192.00p 192 -2.40 -1.23% 153,382
SPX Spirax-Sarco 7,455.00p 7455 -35.00 -0.47% 25,551
SRP Serco 300.80p 300.8 1.80 0.6% 175,222
SSPG SSP Group 188.60p 188.6 3.30 1.78% 635,109
STAN Standard Chartered 1,677.00p 1677 -4.00 -0.24% 687,460
STEM SThree 172.60p 172.6 -2.00 -1.15% 27,898
SVS Savills 990.00p 990 -2.00 -0.2% 31,776
SYNC Syncona 96.10p 96.1 -0.90 -0.93% 37,960
TATE Tate & Lyle 357.40p 357.4 4.20 1.19% 444,375
TBCG TBC Bank Group 4,420.00p 4420 -20.00 -0.45% 22,202
TEM Templeton Emerging Markets 264.50p 264.5 -2.00 -0.75% 453,435
THRG Throgmorton Trust 612.00p 612 2.00 0.33% 7,797
TPK Travis Perkins 638.00p 638 -3.50 -0.55% 131,257
TRN Trainline 187.50p 187.5 2.00 1.08% 86,684
TRST Trustpilot 143.20p 143.2 0.70 0.49% 103,603
USA Baillie Gifford US Growth Trust 273.00p 273 -0.50 -0.18% 79,827
UTG Unite 488.40p 488.4 -7.60 -1.53% 364,265
VEIL Vietnam Enterprise Investments 797.00p 797 0.00 0% 13,842
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 -2.00 -0.42% 27,951
VTY Vistry Grp 515.80p 515.8 -115.80 -18.33% 5,201,341
WEIR Weir Group 3,110.00p 3110 -292.00 -8.58% 583,559
WG. Wood Group (J) 28.54p 28.54 -0.42 -1.45% 3,945,425
WIZZ Wizz Air 1,085.00p 1085 13.00 1.21% 312,963
WOSG Watches Switz 461.00p 461 -1.20 -0.26% 51,452
WTB Whitbread 2,525.00p 2525 27.00 1.08% 101,405
XPS Xps Pensions 300.50p 300.5 0.50 0.17% 144,000
FTSE 100 Latest
Value10,515.86
Change31.73