Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,773.43
Change 4.85 (0.08%)
High 5,773.43
Low 5,743.34
Prev. Close 5,768.58008

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 369.50p 369.5 0.00 0% 334,945
AAF Airtel Africa 332.80p 332.8 -15.20 -4.37% 1,166,682
ABF AB Foods 1,921.50p 1921.5 37.00 1.96% 47,500
ADM Admiral 3,384.00p 3384 6.00 0.18% 48,609
AGT AVI Global Trust 254.50p 254.5 0.00 0% 155,785
AJB AJ Bell 597.50p 597.5 -6.00 -0.99% 83,012
ALFA Alfa Financial Software Holdings 152.20p 152.2 0.00 0% 42,473
ALW Alliance Witan 1,329.00p 1329 1.00 0.08% 411,930
AML Aston Martin Lagonda 38.16p 38.16 -0.34 -0.88% 640,212
ANTO Antofagasta 3,711.00p 3711 -29.00 -0.78% 156,055
AO. Ao World 86.90p 86.9 0.50 0.58% 154,867
ASC ASOS 272.50p 272.5 2.50 0.93% 35,234
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 0.00 0% 24,001
ATG Auction Technology Group 393.20p 393.2 1.00 0.25% 52,714
ATT Allianz Technology Trust 730.00p 730 -1.00 -0.14% 255,721
AUTO Auto Trader 487.50p 487.5 -1.20 -0.25% 372,847
AZN Astrazeneca 13,752.00p 13752 162.00 1.19% 272,730
BA. BAE Systems 1,796.50p 1796.5 -28.50 -1.56% 1,215,837
BAB Babcock 988.20p 988.2 -16.30 -1.62% 571,889
BAG Barr (A.G.) 621.00p 621 3.00 0.49% 408,949
BBY Balfour Beatty 863.50p 863.5 -1.00 -0.12% 169,031
BCG Baltic Classifieds Group 189.50p 189.5 -0.70 -0.37% 132,195
BEZ Beazley 1,284.00p 1284 -0.50 -0.04% 852,437
BGFD Baillie Gifford Japan Trust PLC 964.00p 964 1.00 0.1% 73,945
BHMG BH Macro GBP 428.00p 428 1.00 0.23% 178,775
BKG Berkeley Group 3,608.00p 3608 162.00 4.7% 118,544
BME B&M 195.40p 195.4 8.70 4.66% 617,806
BMY Bloomsbury 625.00p 625 -6.00 -0.95% 18,193
BNKR Bankers Investment Trust 148.60p 148.6 -0.20 -0.13% 501,022
BNZL Bunzl 2,644.00p 2644 42.00 1.61% 102,760
BOWL Hollywood Bwl 285.50p 285.5 -1.00 -0.35% 81,259
BOY Bodycote 696.50p 696.5 -7.00 -1% 32,315
BPT Bridgepoint 231.80p 231.8 -3.60 -1.53% 416,268
BREE Breedon 293.80p 293.8 -4.00 -1.34% 179,493
BRGE BlackRock Greater Europe Investment Trust 608.00p 608 -3.00 -0.49% 60,360
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 2.00 0.16% 55,863
BUT Brunner Inv.tst 1,464.00p 1464 -8.00 -0.54% 15,013
BYG Big Yellow 887.00p 887 27.00 3.14% 188,325
BYIT Bytes Tech 369.60p 369.6 6.60 1.82% 114,229
CCC Computacenter 4,248.00p 4248 -2.00 -0.05% 16,924
CCH Coca-Cola HBC 4,724.00p 4724 62.00 1.33% 69,935
CCR C&C Group 95.00p 95 0.50 0.53% 96,041
CGT Capital Gearing Trust 5,140.00p 5140 0.00 0% 6,750
CHG Chemring 480.80p 480.8 -9.20 -1.88% 338,910
CHRY Chrysalis Inves 73.70p 73.7 -0.60 -0.81% 433,485
CKN Clarkson 4,342.00p 4342 -10.00 -0.23% 3,828
CLDN Caledonia 352.00p 352 0.00 0% 49,597
CMCX CMC Markets 462.50p 462.5 -0.50 -0.11% 78,130
COA Coats Group Plc 76.45p 76.45 -0.15 -0.2% 179,125
CPG Compass Group $32.01 32.01 0.03 0.09% 204,925
CRDA Croda International 3,167.00p 3167 83.00 2.69% 55,200
CTEC ConvaTec 204.20p 204.2 -2.60 -1.26% 613,274
CURY Currys 152.00p 152 1.40 0.93% 2,608,450
CWK Cranswick 5,540.00p 5540 50.00 0.91% 32,240
DGE Diageo 1,569.00p 1569 17.50 1.13% 487,613
DLN Derwent London 1,906.00p 1906 49.00 2.64% 57,868
DPLM Diploma 7,075.00p 7075 -15.00 -0.21% 73,794
DSCV DiscoverIE 687.00p 687 -9.00 -1.29% 110,332
EDV Endeavour Mining 3,848.00p 3848 -56.00 -1.43% 73,693
ELM Elementis 155.20p 155.2 1.20 0.78% 90,890
ENT Entain 552.60p 552.6 -3.60 -0.65% 313,721
EOT Euro Opps Tr. 901.00p 901 -3.00 -0.33% 32,282
ESCT The European Smaller Companies Trust 230.50p 230.5 -3.50 -1.5% 139,907
ESNT Essentra 81.90p 81.9 -0.50 -0.61% 55,844
EWI Edinburgh Worldwide Investment Trust 274.00p 274 -1.50 -0.54% 383,620
EXPN Experian 2,492.00p 2492 -28.00 -1.11% 842,118
EZJ easyJet 532.60p 532.6 3.00 0.57% 1,534,379
FAN Volution Group PLS 592.00p 592 -4.00 -0.67% 58,835
FCIT F&C Investment Trust 345.00p 345 -0.70 -0.2% 1,216,294
FCSS Fidelity China Special Situations PLC 248.00p 248 -3.00 -1.2% 311,188
FEML Fidelity E.m.ld 1,516.00p 1516 -2.00 -0.13% 25,926
FEV Fidelity European Values 424.00p 424 -2.00 -0.47% 335,668
FGP Firstgroup 185.20p 185.2 1.40 0.76% 91,828
FGT Finsbury Growth 734.00p 734 -5.00 -0.68% 93,518
FOUR 4Imprint 3,642.00p 3642 -20.00 -0.55% 12,210
FRAS Frasers Group 719.50p 719.5 4.50 0.63% 17,948
FRES Fresnillo 2,796.00p 2796 -57.00 -2% 148,636
FSV Fidelity 422.50p 422.5 2.00 0.48% 283,504
FUTR Future 288.80p 288.8 0.00 0% 66,349
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 15,820.00p 15820 -260.00 -1.62% 1,225
GEN Genuit Group 265.40p 265.4 2.20 0.84% 156,877
GFTU Grafton Group 888.40p 888.4 7.30 0.83% 33,569
GNC Greencore 194.50p 194.5 0.10 0.05% 95,158
GNS Genus 2,130.00p 2130 20.00 0.95% 11,006
GPE GPE 324.40p 324.4 9.80 3.12% 204,595
GRG Greggs 1,626.00p 1626 26.00 1.63% 47,340
GRI Grainger plc 167.30p 167.3 3.90 2.39% 768,496
GROW Molten Ventures 557.00p 557 -12.00 -2.11% 88,677
GSCT Glb Sml Co Trst 194.00p 194 -0.20 -0.1% 15,884
HAS Hays 32.50p 32.5 0.26 0.81% 1,509,095
HFG Hilton Foods 514.50p 514.5 6.00 1.18% 18,158
HGT HgCapital Trust plc 370.50p 370.5 -0.50 -0.13% 83,633
HIK Hikma Pharmaceuticals 1,515.00p 1515 0.00 0% 36,763
HILS Hill & Smith 2,800.00p 2800 -5.00 -0.18% 11,246
HLMA Halma 3,854.00p 3854 -48.00 -1.23% 79,988
HLN Haleon 342.60p 342.6 8.90 2.67% 5,847,906
HOC Hochschild 496.60p 496.6 -19.40 -3.76% 432,547
HRI Herald Investment Trust 3,000.00p 3000 -10.00 -0.33% 25,230
HSL Henderson Smaller Companies Trust 877.00p 877 0.00 0% 22,674
HSX Hiscox 1,791.00p 1791 -5.00 -0.28% 45,416
HTG Hunting 473.50p 473.5 -4.00 -0.84% 24,131
HTWS Helios Towers 211.00p 211 -1.00 -0.47% 80,475
HVPE HarbourVest Private Equity 3,310.00p 3310 10.00 0.3% 22,523
HWDN Howden Joinery 818.00p 818 19.00 2.38% 205,611
HWG Harworth Gp 127.40p 127.4 6.80 5.64% 103,263
IAG International Airlines 471.90p 471.9 4.10 0.88% 4,126,121
ICGT ICG Enterprise Trust 1,382.00p 1382 -4.00 -0.29% 9,884
IEM Impax Asset Management 455.50p 455.5 -3.00 -0.65% 9,541
IHG InterContinental Hotels $172.20 172.2 2.50 1.47% 32,150
IHP IntegraFin Holdings 356.00p 356 0.50 0.14% 573,576
III 3i Group 2,235.00p 2235 -41.00 -1.8% 394,040
IMI IMI 2,956.00p 2956 14.00 0.48% 69,083
INF Informa 877.80p 877.8 6.80 0.78% 904,855
IPO Ip Group 65.10p 65.1 -0.30 -0.46% 102,087
ITRK Intertek Group 5,805.00p 5805 0.00 0% 271,115
IWG International Workplace Group 182.80p 182.8 0.70 0.38% 232,920
JAM JPMorgan American 1,214.00p 1214 6.00 0.5% 100,061
JD. JD Sports 83.94p 83.94 0.62 0.74% 1,126,863
JDW Wetherspoon (J.D) 687.50p 687.5 18.50 2.77% 41,189
JEDT JPMorgan European Discovery Trust 646.00p 646 -4.00 -0.62% 32,874
JFJ JPMorgan Japanese 806.00p 806 -2.00 -0.25% 70,209
JGGI JPMorgan Global Growth & Income 597.50p 597.5 -1.00 -0.17% 255,639
JTC Jtc Plc 1,322.00p 1322 2.00 0.15% 7,028
KIE Kier 205.40p 205.4 -2.20 -1.06% 719,651
KNOS Kainos Group 777.00p 777 -10.00 -1.27% 15,923
LRE Lancashire Holdings 637.50p 637.5 -1.50 -0.23% 63,191
LSEG London Stock Exchange 8,180.00p 8180 -190.00 -2.27% 309,579
MAB Mitchells & Butlers 240.50p 240.5 1.50 0.63% 21,766
MCG Mobico Group 22.80p 22.8 0.00 0% 957,294
MKS Marks & Spencer 371.80p 371.8 7.90 2.17% 892,738
MNKS Monks Investment Trust 1,614.00p 1614 -6.00 -0.37% 71,839
MOON Moonpig Gr 214.60p 214.6 -1.20 -0.56% 207,385
MRC Mercantile Investment Trust PLC 264.50p 264.5 2.00 0.76% 495,223
MRO Melrose 476.20p 476.2 1.50 0.32% 718,791
MSLH Marshalls 140.40p 140.4 0.30 0.21% 144,152
MTO Mitie 152.30p 152.3 -0.10 -0.07% 3,011,400
MTRO Metro Bank 162.00p 162 -4.60 -2.76% 59,069
NAS North Atl.smlr 395.00p 395 0.00 0% 9,931
NCC Ncc 123.60p 123.6 -0.20 -0.16% 52,378
NG. National Grid 1,224.00p 1224 -1.50 -0.12% 1,261,829
NXT Next 14,535.00p 14535 205.00 1.43% 29,767
OCDO Ocado 170.00p 170 -3.60 -2.07% 883,700
ONT Oxford Nanopore Technologies 113.90p 113.9 -0.80 -0.7% 94,807
OXIG Oxford Instruments 2,908.00p 2908 -40.00 -1.36% 11,954
PAGE PageGroup 105.90p 105.9 -0.60 -0.56% 200,324
PCFT Polar Cap Gbl 236.00p 236 -1.00 -0.42% 54,740
PCT Polar Capital Technology Trust 703.00p 703 1.00 0.14% 1,303,834
PETS Pets at home 173.80p 173.8 1.90 1.11% 881,790
PFD Premier Foods 202.80p 202.8 4.10 2.06% 105,962
PHI Pacific Horizon 1,180.00p 1180 4.00 0.34% 20,291
PIN Pantheon International 386.50p 386.5 -0.50 -0.13% 169,294
PLUS Plus500 4,818.00p 4818 16.00 0.33% 8,074
PNL Personal Assets Trust 535.00p 535 3.00 0.56% 160,904
PPET Patria Private 602.00p 602 -6.00 -0.99% 1,648
PPH PPHE Hotel Group Limited 1,644.00p 1644 0.00 0% 9,287
PRU Prudential 991.40p 991.4 -21.60 -2.13% 1,317,136
PSH Pershing Square Holdings 3,784.00p 3784 52.00 1.39% 37,207
PSN Persimmon 1,061.00p 1061 28.50 2.76% 735,500
PSON Pearson 1,133.00p 1133 1.00 0.09% 67,921
PTEC Playtech 299.20p 299.2 -8.80 -2.86% 500,674
QQ. Qinetiq 422.80p 422.8 -6.00 -1.4% 268,782
RCP RIT Capital Partners 2,285.00p 2285 5.00 0.22% 170,763
REL Relx 2,334.00p 2334 -14.00 -0.6% 593,633
RICA Ruffer Investment Company 294.00p 294 1.00 0.34% 135,117
RMV Rightmove 421.80p 421.8 -0.80 -0.19% 245,917
ROR Rotork 306.40p 306.4 0.20 0.07% 452,155
RPI Raspberry Pi 729.00p 729 -35.00 -4.58% 186,995
RR. Rolls-Royce 1,407.80p 1407.8 16.60 1.19% 2,959,273
RS1 RS Group 606.50p 606.5 3.50 0.58% 106,168
RSW Renishaw 5,065.00p 5065 0.00 0% 44,065
RTO Rentokil Initial 429.90p 429.9 2.80 0.66% 285,898
SAFE Safestore 605.50p 605.5 23.50 4.04% 113,685
SAIN Scot.amer.inv. 532.00p 532 -2.00 -0.37% 31,383
SCT Softcat 1,767.00p 1767 7.00 0.4% 31,807
SDP Schroder AsiaPacific Fund 857.00p 857 -3.00 -0.35% 61,626
SGE Sage Group 804.20p 804.2 -2.00 -0.25% 243,418
SGRO Segro 871.00p 871 129.00 17.39% 8,360,783
SHC Shaftesbury Capital 137.60p 137.6 3.60 2.69% 1,307,252
SMIN Smiths Group 2,581.00p 2581 -2.00 -0.08% 80,576
SMT Scottish Mortgage 1,386.50p 1386.5 -8.50 -0.61% 955,015
SMWH Wh Smith 395.60p 395.6 12.40 3.24% 163,813
SN. Smith & Nephew 1,130.00p 1130 12.00 1.07% 206,256
SNR Senior 288.50p 288.5 0.50 0.17% 28,047
SPI Spire Healthcare 218.00p 218 2.00 0.93% 452,427
SPX Spirax-Sarco 6,770.00p 6770 -30.00 -0.44% 78,572
SRP Serco 232.00p 232 1.40 0.61% 658,796
SSPG SSP Group 188.10p 188.1 4.60 2.51% 242,238
STAN Standard Chartered 2,061.00p 2061 -10.00 -0.48% 907,049
STEM SThree 160.60p 160.6 0.80 0.5% 121,389
SVS Savills 833.00p 833 14.00 1.71% 58,006
SYNC Syncona 95.80p 95.8 0.40 0.42% 50,346
TATE Tate & Lyle 555.00p 555 1.00 0.18% 467,836
TBCG TBC Bank Group 4,504.00p 4504 -26.00 -0.57% 23,792
TEM Templeton Emerging Markets 331.50p 331.5 -1.00 -0.3% 637,779
TPK Travis Perkins 545.50p 545.5 12.00 2.25% 40,665
TRN Trainline 207.60p 207.6 -5.40 -2.54% 1,086,464
TRST Trustpilot 236.20p 236.2 -1.00 -0.42% 128,115
USA Baillie Gifford US Growth Trust 327.00p 327 3.00 0.93% 198,575
UTG Unite 516.00p 516 7.50 1.47% 279,578
VEIL Vietnam Enterprise Investments 755.00p 755 2.00 0.27% 582
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 -0.50 -0.11% 12,258
VTY Vistry Grp 248.60p 248.6 6.60 2.73% 683,296
WEIR Weir Group 2,404.00p 2404 48.00 2.04% 283,709
WIZZ Wizz Air 1,231.00p 1231 18.00 1.48% 385,136
WOSG Watches Switz 695.50p 695.5 -8.50 -1.21% 346,344
WTB Whitbread 2,540.00p 2540 81.00 3.29% 140,974
XPS Xps Pensions 298.50p 298.5 -1.00 -0.33% 86,475
FTSE 100 Latest
Value10,439.08
Change10.23