Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,766.47
Change 47.30 (0.83%)
High 5,773.74
Low 5,706.02
Prev. Close 5,719.16992

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 1.00 0.29% 690,900
AAF Airtel Africa 342.80p 342.8 6.80 2.02% 1,000,581
ABF AB Foods 1,984.00p 1984 27.00 1.38% 107,105
ADM Admiral 2,758.00p 2758 16.00 0.58% 672,375
AGT AVI Global Trust 263.50p 263.5 -1.50 -0.57% 370,220
AHT Ashtead Group 5,170.00p 5170 170.00 3.4% 305,169
AJB AJ Bell 434.40p 434.4 -21.40 -4.7% 2,220,609
ALFA Alfa Fin 192.00p 192 -6.00 -3.03% 658,599
ALW Alliance Witan 1,278.00p 1278 8.00 0.63% 138,333
AML Aston Martin Lagonda 63.60p 63.6 0.40 0.63% 718,648
ANTO Antofagasta 3,917.00p 3917 269.00 7.37% 366,571
AO. Ao World 99.00p 99 -3.60 -3.51% 388,433
ASC ASOS 289.00p 289 -8.00 -2.69% 56,697
ASL Aberforth Smaller Companies Trust Plc 1,668.00p 1668 2.00 0.12% 57,886
ATG Auction Technology Group 308.00p 308 -2.00 -0.65% 593,920
ATT Allianz Technology Trust 538.00p 538 9.00 1.7% 625,272
AUTO Auto Trader 473.60p 473.6 -5.10 -1.07% 3,294,864
AZN Astrazeneca 14,652.00p 14652 488.00 3.45% 756,910
BA. BAE Systems 1,925.50p 1925.5 1.50 0.08% 729,579
BAB Babcock 1,348.00p 1348 -16.00 -1.17% 661,146
BAG Barr (A.G.) 657.00p 657 -2.00 -0.3% 30,143
BBY Balfour Beatty 761.00p 761 14.00 1.87% 240,926
BCG Baltic Classifieds Group 187.40p 187.4 -1.20 -0.64% 1,187,359
BEZ Beazley 1,230.00p 1230 1.00 0.08% 1,499,673
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 6.00 0.63% 298,418
BHMG BH Macro GBP 423.50p 423.5 -5.50 -1.28% 536,511
BKG Berkeley Group 4,308.00p 4308 36.00 0.84% 242,028
BME B&M 178.10p 178.1 5.10 2.95% 1,897,910
BMY Bloomsbury 444.00p 444 -11.00 -2.42% 457,202
BNKR Bankers Investment Trust 133.80p 133.8 0.20 0.15% 1,189,634
BNZL Bunzl 2,154.00p 2154 -12.00 -0.55% 192,799
BOWL Hollywood Bwl 265.00p 265 1.00 0.38% 232,279
BOY Bodycote 786.50p 786.5 5.00 0.64% 61,278
BPT Bridgepoint 262.60p 262.6 -5.40 -2.01% 511,711
BREE Breedon 354.00p 354 1.40 0.4% 687,425
BRGE BlackRock Greater Europe Investment Trust 594.00p 594 -4.00 -0.67% 212,708
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 -10.00 -0.72% 49,239
BUT Brunner Inv.tst 1,476.00p 1476 4.00 0.27% 23,333
BYG Big Yellow 1,042.00p 1042 4.00 0.39% 119,175
BYIT Bytes Tech 296.60p 296.6 -8.20 -2.69% 1,942,804
CCC Computacenter 3,044.00p 3044 -58.00 -1.87% 35,348
CCH Coca-Cola HBC 4,618.00p 4618 140.00 3.13% 460,303
CCL Carnival 2,432.00p 2432 -6.00 -0.25% 381,158
CCR C&C Group 117.60p 117.6 1.40 1.2% 155,173
CGT Capital Gearing Trust 4,990.00p 4990 10.00 0.2% 28,589
CHG Chemring 511.00p 511 0.00 0% 239,761
CHRY Chrysalis Inves 98.60p 98.6 -0.20 -0.2% 768,424
CKN Clarkson 4,180.00p 4180 10.00 0.24% 30,570
CLDN Caledonia 349.00p 349 -3.00 -0.85% 943,197
CMCX CMC Markets 315.00p 315 -11.50 -3.52% 236,229
COA Coats Group Plc 88.60p 88.6 -0.40 -0.45% 483,861
CPG Compass Group 2,059.00p 2059 -44.00 -2.09% 1,108,845
CRDA Croda International 3,196.00p 3196 -5.00 -0.16% 227,802
CTEC ConvaTec 220.20p 220.2 -3.80 -1.7% 3,609,681
CURY Currys 148.00p 148 1.50 1.02% 2,133,314
CWK Cranswick 5,310.00p 5310 -30.00 -0.56% 24,453
DGE Diageo 1,826.50p 1826.5 12.50 0.69% 1,750,251
DLN Derwent London 1,908.00p 1908 15.00 0.79% 154,739
DPLM Diploma 5,560.00p 5560 40.00 0.72% 107,250
DSCV DiscoverIE 640.00p 640 0.00 0% 70,501
EDV Endeavour Mining 4,570.00p 4570 142.00 3.21% 135,200
ELM Elementis 171.20p 171.2 -0.20 -0.12% 199,094
ENT Entain 610.80p 610.8 -16.80 -2.68% 545,184
EOT Euro Opps Tr. 870.00p 870 -23.00 -2.58% 60,686
ESCT The European Smaller Companies Trust 224.00p 224 -1.50 -0.67% 146,424
ESNT Essentra 106.20p 106.2 0.20 0.19% 177,068
EWI Edinburgh Worldwide Investment Trust 237.00p 237 1.00 0.42% 327,696
EXPN Experian 2,411.00p 2411 -66.00 -2.66% 1,569,934
EZJ easyJet 488.10p 488.1 6.90 1.43% 1,376,567
FAN Volution Group PLS 685.00p 685 -8.00 -1.15% 194,925
FCIT F&C Investment Trust 1,274.00p 1274 8.00 0.63% 160,360
FCSS Fidelity China Special Situations PLC 320.00p 320 1.00 0.31% 937,488
FEML Fidelity E.m.ld 1,230.00p 1230 10.00 0.82% 180,489
FEV Fidelity European Values 433.00p 433 -2.50 -0.57% 515,833
FGP Firstgroup 187.50p 187.5 -3.00 -1.57% 228,880
FGT Finsbury Growth 731.00p 731 -10.00 -1.35% 372,891
FOUR 4Imprint 3,935.00p 3935 -110.00 -2.72% 35,256
FRAS Frasers Group 707.00p 707 -9.50 -1.33% 54,477
FRES Fresnillo 3,952.00p 3952 152.00 4% 325,537
FSV Fidelity 449.00p 449 3.00 0.67% 502,010
FUTR Future 430.00p 430 -13.60 -3.07% 333,023
FXPO Ferrexpo 74.90p 74.9 4.40 6.24% 2,681,343
GDWN Goodwin 27,300.00p 27300 -300.00 -1.09% 1,699
GEN Genuit Group 363.00p 363 -2.50 -0.68% 659,723
GFTU Grafton Group 982.00p 982 4.80 0.49% 154,635
GNC Greencore 296.00p 296 1.00 0.34% 320,737
GNS Genus 3,065.00p 3065 -55.00 -1.76% 50,955
GPE GPE 350.00p 350 1.50 0.43% 118,217
GRG Greggs 1,617.00p 1617 -20.00 -1.22% 330,596
GRI Grainger plc 191.60p 191.6 0.40 0.21% 1,076,558
GROW Molten Ventures 474.80p 474.8 2.40 0.51% 307,874
GSCT Glb Sml Co Trst 190.40p 190.4 0.40 0.21% 268,670
HAS Hays 46.82p 46.82 -2.04 -4.18% 2,012,649
HFG Hilton Foods 513.00p 513 6.00 1.18% 122,536
HGT HgCapital Trust plc 464.00p 464 -6.00 -1.28% 942,453
HIK Hikma Pharmaceuticals 1,547.00p 1547 -3.00 -0.19% 117,810
HILS Hill & Smith 2,365.00p 2365 15.00 0.64% 58,673
HLMA Halma 3,602.00p 3602 -24.00 -0.66% 748,689
HLN Haleon 401.90p 401.9 1.50 0.37% 8,787,514
HOC Hochschild 718.00p 718 28.50 4.13% 549,221
HRI Herald Investment Trust 2,570.00p 2570 5.00 0.19% 43,552
HSL Henderson Smaller Companies Trust 920.00p 920 4.00 0.44% 132,906
HSX Hiscox 1,443.00p 1443 -12.00 -0.82% 960,521
HTG Hunting 478.50p 478.5 3.00 0.63% 429,166
HTWS Helios Towers 185.20p 185.2 2.40 1.31% 387,860
HVPE HarbourVest Private Equity 3,065.00p 3065 -20.00 -0.65% 81,569
HWDN Howden Joinery 884.50p 884.5 19.00 2.2% 219,439
HWG Harworth Gp 160.00p 160 -1.00 -0.62% 34,275
IAG International Airlines 435.40p 435.4 -1.00 -0.23% 3,607,770
ICGT ICG Enterprise Trust 1,490.00p 1490 6.00 0.4% 12,620
IEM Impax Asset Management 428.00p 428 3.00 0.71% 700,495
IHG InterContinental Hotels $144.35 144.35 -1.85 -1.27% 140,203
IHP IntegraFin Holdings 338.50p 338.5 -10.50 -3.01% 1,784,063
III 3i Group 3,303.00p 3303 12.00 0.36% 711,056
IMI IMI 2,912.00p 2912 60.00 2.1% 256,680
INF Informa 841.20p 841.2 -9.40 -1.11% 737,326
IPO Ip Group 59.50p 59.5 0.30 0.51% 764,189
ITRK Intertek Group 4,458.00p 4458 -88.00 -1.94% 129,937
IWG International Workplace Group 246.40p 246.4 2.20 0.9% 1,121,794
JAM JPMorgan American 1,128.00p 1128 6.00 0.53% 163,283
JD. JD Sports 82.28p 82.28 1.34 1.66% 16,858,862
JDW Wetherspoon (J.D) 722.00p 722 1.00 0.14% 43,279
JEDT JPMorgan European Discovery Trust 633.00p 633 -1.00 -0.16% 42,865
JFJ JPMorgan Japanese 814.00p 814 8.00 0.99% 231,776
JGGI JPMorgan Global Growth & Income 582.00p 582 2.00 0.34% 879,626
JTC Jtc Plc 1,298.00p 1298 4.00 0.31% 70,662
JUST Just Group 216.50p 216.5 0.00 0% 306,181
KIE Kier 235.00p 235 3.00 1.29% 536,490
KNOS Kainos Group 742.00p 742 -26.50 -3.45% 482,495
LRE Lancashire Holdings 645.00p 645 8.00 1.26% 74,324
LSEG London Stock Exchange 7,324.00p 7324 -44.00 -0.6% 750,340
MAB Mitchells & Butlers 282.50p 282.5 1.00 0.36% 61,800
MCG Mobico Group 25.28p 25.28 -0.46 -1.79% 1,894,540
MKS Marks & Spencer 384.50p 384.5 2.60 0.68% 4,326,214
MNKS Monks Inv 1,504.00p 1504 -2.00 -0.13% 284,884
MOON Moonpig Gr 203.50p 203.5 -1.50 -0.73% 277,637
MRC Mercantile Investment Trust PLC 267.00p 267 -1.00 -0.37% 620,169
MRO Melrose 638.60p 638.6 -3.40 -0.53% 907,716
MSLH Marshalls 179.80p 179.8 6.40 3.69% 743,713
MTO Mitie 174.60p 174.6 0.00 0% 2,765,474
MTRO Metro Bank 130.20p 130.2 -1.60 -1.21% 127,686
NAS North Atl.smlr 361.00p 361 2.00 0.56% 171,045
NCC Ncc 135.80p 135.8 -0.40 -0.29% 2,836,285
NG. National Grid 1,324.00p 1324 32.00 2.48% 2,078,616
NXT Next 12,775.00p 12775 10.00 0.08% 106,407
OCDO Ocado 217.70p 217.7 -8.90 -3.93% 1,717,941
ONT Oxford Nanopore Technologies 139.60p 139.6 -5.60 -3.86% 618,107
OXIG Oxford Instruments 2,610.00p 2610 40.00 1.56% 39,516
PAGE PageGroup 206.00p 206 -7.40 -3.47% 193,856
PCFT Polar Cap Gbl 235.00p 235 -1.00 -0.42% 75,794
PCT Polar Capital Technology Trust 504.00p 504 7.00 1.41% 1,158,626
PETS Pets at home 216.20p 216.2 -0.20 -0.09% 115,373
PFD Premier Foods 194.80p 194.8 0.80 0.41% 705,075
PHI Pacific Horizon 907.00p 907 9.00 1% 107,650
PIN Pantheon International 369.50p 369.5 5.50 1.51% 769,376
PLUS Plus500 4,826.00p 4826 34.00 0.71% 60,248
PNL Personal Assets Trust 546.00p 546 1.00 0.18% 221,911
PPET Patria Private 610.00p 610 3.00 0.49% 41,383
PPH Pphe Hotel 1,978.00p 1978 14.00 0.71% 7,542
PRU Prudential 1,181.00p 1181 10.00 0.85% 2,337,146
PSH Pershing Square Holdings 4,638.00p 4638 24.00 0.52% 66,781
PSN Persimmon 1,473.50p 1473.5 40.50 2.83% 1,752,941
PSON Pearson 887.40p 887.4 -18.40 -2.03% 709,732
PTEC Playtech 356.50p 356.5 5.00 1.42% 882,443
QQ. Qinetiq 485.60p 485.6 -9.60 -1.94% 364,442
RCP RIT Capital Partners 2,225.00p 2225 25.00 1.14% 157,754
REL Relx 2,037.00p 2037 -109.00 -5.08% 3,253,704
RICA Ruffer Investment Company 299.50p 299.5 -1.00 -0.33% 249,224
RMV Rightmove 440.30p 440.3 -3.20 -0.72% 740,642
ROR Rotork 377.40p 377.4 3.40 0.91% 288,663
RPI Raspberry Pi 265.20p 265.2 -0.20 -0.08% 280,320
RR. Rolls-Royce 1,257.50p 1257.5 14.00 1.13% 12,605,456
RS1 RS Group 723.50p 723.5 7.50 1.05% 239,678
RSW Renishaw 4,095.00p 4095 210.00 5.41% 130,930
RTO Rentokil Initial 468.90p 468.9 -2.30 -0.49% 3,629,647
SAFE Safestore 800.00p 800 6.00 0.76% 78,041
SAIN Scot.amer.inv. 525.00p 525 1.00 0.19% 204,495
SCT Softcat 1,134.00p 1134 -12.00 -1.05% 246,331
SDP Schroder AsiaPacific Fund 712.00p 712 7.00 0.99% 128,583
SGE Sage Group 819.20p 819.2 -26.60 -3.14% 1,089,836
SGRO Segro 779.40p 779.4 16.40 2.15% 2,587,604
SHC Shaftesbury Capital 147.80p 147.8 0.60 0.41% 1,344,866
SMIN Smiths Group 2,650.00p 2650 54.00 2.08% 265,673
SMT Scottish Mortgage 1,250.50p 1250.5 16.50 1.34% 753,735
SMWH Wh Smith 678.50p 678.5 -7.50 -1.09% 133,171
SN. Smith & Nephew 1,286.50p 1286.5 -0.50 -0.04% 754,534
SNR Senior 247.50p 247.5 -0.50 -0.2% 198,042
SPI Spire Healthcare 200.50p 200.5 -2.00 -0.99% 438,851
SPX Spirax-Sarco 7,945.00p 7945 125.00 1.6% 123,865
SRP Serco 305.00p 305 2.60 0.86% 556,648
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.90p 185.9 -2.60 -1.38% 3,200,865
STAN Standard Chartered 1,800.00p 1800 10.00 0.56% 2,225,651
STEM SThree 183.00p 183 -0.60 -0.33% 113,686
SVS Savills 1,076.00p 1076 -2.00 -0.19% 116,849
SYNC Syncona 98.80p 98.8 0.10 0.1% 909,954
TATE Tate & Lyle 402.60p 402.6 1.60 0.4% 250,692
TBCG TBC Bank Group 4,310.00p 4310 -75.00 -1.71% 61,911
TEM Templeton Emerging Markets 269.00p 269 3.50 1.32% 2,663,161
THRG Throgmorton Trust 663.00p 663 -3.00 -0.45% 61,883
TPK Travis Perkins 704.00p 704 19.50 2.85% 354,300
TRN Trainline 203.00p 203 0.80 0.4% 896,564
TRST Trustpilot 149.40p 149.4 -5.60 -3.61% 4,948,102
USA Baillie Gifford US Growth Trust 287.00p 287 0.00 0% 238,910
UTG Unite 585.00p 585 8.50 1.47% 1,863,496
VEIL Vietnam Enterprise Investments 813.00p 813 8.00 0.99% 73,455
VOF VinaCapital Vietnam Opportunity Fund 459.50p 459.5 3.00 0.66% 252,380
VTY Vistry Grp 731.40p 731.4 32.40 4.64% 1,370,573
WEIR Weir Group 3,518.00p 3518 36.00 1.03% 221,350
WG. Wood Group (J) 26.80p 26.8 0.14 0.53% 2,326,862
WIZZ Wizz Air 1,401.00p 1401 24.00 1.74% 205,362
WOSG Watches Switz 490.40p 490.4 -4.20 -0.85% 90,016
WTB Whitbread 2,738.00p 2738 10.00 0.37% 358,667
XPS Xps Pensions 335.50p 335.5 -4.50 -1.32% 2,029,226
FTSE 100 Latest
Value10,454.34
Change100.50