Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,630.93
Change 10.51 (0.19%)
High 5,661.69
Low 5,586.81
Prev. Close 5,630.93018

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 -1.50 -0.43% 669,610
AAF Airtel Africa 359.00p 359 8.40 2.4% 3,353,630
ABF AB Foods 1,873.00p 1873 11.00 0.59% 585,965
ADM Admiral 3,264.00p 3264 -16.00 -0.49% 1,023,789
AGT AVI Global Trust 249.00p 249 -1.50 -0.6% 1,168,814
AJB AJ Bell 447.60p 447.6 7.40 1.68% 2,269,904
ALFA Alfa Fin 162.60p 162.6 -10.40 -6.01% 1,093,528
ALW Alliance Witan 1,232.00p 1232 2.00 0.16% 1,003,581
AML Aston Martin Lagonda 39.62p 39.62 -0.10 -0.25% 1,315,519
ANTO Antofagasta 3,521.00p 3521 18.00 0.51% 727,754
AO. Ao World 90.60p 90.6 -1.40 -1.52% 443,257
ASC ASOS 230.50p 230.5 -2.00 -0.86% 228,727
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 -22.00 -1.4% 107,473
ATG Auction Technology Group 305.00p 305 1.50 0.49% 436,663
ATT Allianz Technology Trust 530.00p 530 0.00 0% 683,546
AUTO Auto Trader 486.30p 486.3 -8.50 -1.72% 3,864,594
AZN Astrazeneca 14,364.00p 14364 -16.00 -0.11% 2,161,262
BA. BAE Systems 2,322.00p 2322 15.00 0.65% 10,506,429
BAB Babcock 1,360.00p 1360 -20.00 -1.45% 3,189,619
BAG Barr (A.G.) 663.00p 663 -6.00 -0.9% 69,368
BBY Balfour Beatty 757.00p 757 3.00 0.4% 1,108,023
BCG Baltic Classifieds Group 188.00p 188 -2.40 -1.26% 920,036
BEZ Beazley 1,290.00p 1290 2.00 0.16% 2,293,652
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 -2.00 -0.23% 220,434
BHMG BH Macro GBP 437.50p 437.5 1.50 0.34% 579,929
BKG Berkeley Group 3,678.00p 3678 -22.00 -0.59% 213,543
BME B&M 180.00p 180 1.00 0.56% 7,458,383
BMY Bloomsbury 571.00p 571 -13.00 -2.23% 351,521
BNKR Bankers Investment Trust 132.00p 132 0.60 0.46% 1,683,135
BNZL Bunzl 2,270.00p 2270 -34.00 -1.48% 874,448
BOWL Hollywood Bwl 247.50p 247.5 -5.50 -2.17% 362,232
BOY Bodycote 640.50p 640.5 -20.50 -3.1% 864,173
BPT Bridgepoint 238.40p 238.4 -1.60 -0.67% 2,615,405
BREE Breedon 339.00p 339 1.40 0.41% 1,324,294
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 -3.00 -0.55% 250,768
BRSC BlackRock Smaller Companies Trust PLC 1,242.00p 1242 -14.00 -1.11% 64,435
BUT Brunner Inv.tst 1,404.00p 1404 -2.00 -0.14% 57,248
BYG Big Yellow 928.00p 928 3.00 0.32% 1,105,401
BYIT Bytes Tech 298.80p 298.8 -6.60 -2.16% 505,951
CCC Computacenter 2,978.00p 2978 -48.00 -1.59% 131,915
CCH Coca-Cola HBC 4,554.00p 4554 6.00 0.13% 564,552
CCL Carnival 1,839.50p 1839.5 26.50 1.46% 873,515
CCR C&C Group 111.20p 111.2 -0.60 -0.54% 287,221
CGT Capital Gearing Trust 5,020.00p 5020 0.00 0% 60,874
CHG Chemring 541.00p 541 -2.00 -0.37% 467,798
CHRY Chrysalis Inves 86.30p 86.3 -0.70 -0.8% 912,319
CKN Clarkson 4,665.00p 4665 50.00 1.08% 88,136
CLDN Caledonia 332.00p 332 -2.00 -0.6% 659,300
CMCX CMC Markets 333.50p 333.5 5.00 1.52% 243,042
COA Coats Group Plc 86.50p 86.5 -1.40 -1.59% 17,384,865
CPG Compass Group 2,291.00p 2291 20.00 0.88% 4,028,445
CRDA Croda International 2,624.00p 2624 -52.00 -1.94% 391,707
CTEC ConvaTec 233.80p 233.8 -3.80 -1.6% 14,007,966
CURY Currys 145.20p 145.2 -0.10 -0.07% 3,632,846
CWK Cranswick 5,290.00p 5290 0.00 0% 76,914
DGE Diageo 1,450.00p 1450 -17.50 -1.19% 4,705,911
DLN Derwent London 1,672.00p 1672 15.00 0.91% 836,347
DPLM Diploma 5,015.00p 5015 -30.00 -0.59% 258,829
DSCV DiscoverIE 574.00p 574 0.00 0% 221,732
EDV Endeavour Mining 4,526.00p 4526 134.00 3.05% 2,542,150
ELM Elementis 151.60p 151.6 -0.80 -0.52% 1,277,297
ENT Entain 533.20p 533.2 -14.40 -2.63% 1,247,713
EOT Euro Opps Tr. 845.00p 845 -7.00 -0.82% 102,137
ESCT The European Smaller Companies Trust 210.00p 210 0.00 0% 945,662
ESNT Essentra 90.30p 90.3 -3.10 -3.32% 1,471,398
EWI Edinburgh Worldwide Investment Trust 219.00p 219 -5.00 -2.23% 2,336,300
EXPN Experian 2,752.00p 2752 14.00 0.51% 7,694,993
EZJ easyJet 362.80p 362.8 -6.60 -1.79% 7,688,952
FAN Volution Group PLS 588.00p 588 -4.00 -0.68% 372,766
FCIT F&C Investment Trust 1,226.00p 1226 8.00 0.66% 434,086
FCSS Fidelity China Special Situations PLC 300.50p 300.5 -0.50 -0.17% 950,510
FEML Fidelity E.m.ld 1,182.00p 1182 2.00 0.17% 256,065
FEV Fidelity European Values 401.00p 401 -0.50 -0.12% 956,650
FGP Firstgroup 171.70p 171.7 -2.40 -1.38% 456,991
FGT Finsbury Growth 754.00p 754 1.00 0.13% 730,403
FOUR 4Imprint 3,420.00p 3420 -65.00 -1.87% 84,858
FRAS Frasers Group 666.00p 666 -7.00 -1.04% 109,623
FRES Fresnillo 3,428.00p 3428 22.00 0.65% 1,034,425
FSV Fidelity 421.50p 421.5 -3.00 -0.71% 518,332
FUTR Future 423.80p 423.8 -12.40 -2.84% 539,309
FXPO Ferrexpo 51.70p 51.7 1.30 2.58% 1,417,764
GDWN Goodwin 24,700.00p 24700 100.00 0.41% 5,625
GEN Genuit Group 300.50p 300.5 -4.00 -1.31% 445,698
GFTU Grafton Group 903.10p 903.1 -0.10 -0.01% 1,204,731
GNC Greencore 254.50p 254.5 -5.00 -1.93% 2,854,792
GNS Genus 2,635.00p 2635 -35.00 -1.31% 103,390
GPE GPE 309.50p 309.5 6.00 1.98% 1,165,595
GRG Greggs 1,611.00p 1611 -38.00 -2.3% 345,942
GRI Grainger plc 171.80p 171.8 -0.40 -0.23% 6,421,843
GROW Molten Ventures 454.80p 454.8 -3.60 -0.79% 684,522
GSCT Glb Sml Co Trst 179.40p 179.4 -0.60 -0.33% 838,539
HAS Hays 34.66p 34.66 -0.54 -1.53% 2,300,861
HFG Hilton Foods 501.00p 501 -7.00 -1.38% 120,244
HGT HgCapital Trust plc 405.00p 405 1.50 0.37% 733,704
HIK Hikma Pharmaceuticals 1,266.00p 1266 26.00 2.1% 1,276,854
HILS Hill & Smith 2,110.00p 2110 -50.00 -2.31% 218,853
HLMA Halma 3,838.00p 3838 -40.00 -1.03% 1,192,114
HLN Haleon 385.70p 385.7 10.90 2.91% 26,142,350
HOC Hochschild 639.00p 639 -4.50 -0.7% 1,997,753
HRI Herald Investment Trust 2,505.00p 2505 20.00 0.8% 40,452
HSL Henderson Smaller Companies Trust 843.00p 843 -11.00 -1.29% 193,336
HSX Hiscox 1,523.00p 1523 32.00 2.15% 756,769
HTG Hunting 481.00p 481 1.00 0.21% 485,236
HTWS Helios Towers 183.20p 183.2 5.20 2.92% 979,926
HVPE HarbourVest Private Equity 2,960.00p 2960 -10.00 -0.34% 275,189
HWDN Howden Joinery 832.00p 832 -5.50 -0.66% 1,679,889
HWG Harworth Gp 172.00p 172 4.50 2.69% 120,885
IAG International Airlines 352.40p 352.4 -1.30 -0.37% 38,484,230
ICGT ICG Enterprise Trust 1,316.00p 1316 6.00 0.46% 71,532
IEM Impax Asset Management 416.00p 416 -1.50 -0.36% 483,177
IHG InterContinental Hotels $130.20 130.2 1.15 0.89% 1,290,860
IHP IntegraFin Holdings 316.00p 316 4.50 1.44% 320,664
III 3i Group 2,935.00p 2935 -34.00 -1.15% 2,293,517
IMI IMI 2,670.00p 2670 30.00 1.14% 1,759,748
INF Informa 760.80p 760.8 2.00 0.26% 6,622,042
IPO Ip Group 49.25p 49.25 0.20 0.41% 2,247,192
ITRK Intertek Group 3,650.00p 3650 -84.00 -2.25% 517,186
IWG International Workplace Group 184.10p 184.1 -3.20 -1.71% 9,317,815
JAM JPMorgan American 1,108.00p 1108 0.00 0% 346,301
JD. JD Sports 71.58p 71.58 -1.26 -1.73% 9,400,896
JDW Wetherspoon (J.D) 641.00p 641 -12.00 -1.84% 235,320
JEDT JPMorgan European Discovery Trust 584.00p 584 0.00 0% 268,838
JFJ JPMorgan Japanese 762.00p 762 2.00 0.26% 302,595
JGGI JPMorgan Global Growth & Income 562.00p 562 2.00 0.36% 1,316,414
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 1,738,955
JUST Just Group 217.00p 217 0.50 0.23% 12,166,328
KIE Kier 214.00p 214 0.00 0% 1,361,978
KNOS Kainos Group 758.00p 758 -28.00 -3.56% 206,807
LRE Lancashire Holdings 609.00p 609 2.00 0.33% 1,440,986
LSEG London Stock Exchange 8,758.00p 8758 12.00 0.14% 6,507,803
MAB Mitchells & Butlers 271.50p 271.5 -1.00 -0.37% 206,408
MCG Mobico Group 20.68p 20.68 -0.32 -1.52% 6,404,721
MKS Marks & Spencer 359.90p 359.9 1.40 0.39% 2,799,958
MNKS Monks Inv 1,434.00p 1434 2.00 0.14% 171,885
MOON Moonpig Gr 207.50p 207.5 -2.00 -0.95% 495,861
MRC Mercantile Investment Trust PLC 249.50p 249.5 0.00 0% 2,531,813
MRO Melrose 508.00p 508 8.70 1.74% 3,512,736
MSLH Marshalls 147.60p 147.6 5.20 3.65% 1,768,600
MTO Mitie 172.80p 172.8 -1.40 -0.8% 2,094,533
MTRO Metro Bank 111.80p 111.8 1.00 0.9% 563,782
NAS North Atl.smlr 334.00p 334 -6.00 -1.76% 96,626
NCC Ncc 120.40p 120.4 -6.20 -4.9% 3,097,174
NG. National Grid 1,356.00p 1356 -17.50 -1.27% 14,001,367
NXT Next 12,865.00p 12865 20.00 0.16% 340,780
OCDO Ocado 204.20p 204.2 5.85 2.95% 2,192,880
ONT Oxford Nanopore Technologies 117.00p 117 -0.10 -0.09% 1,054,936
OXIG Oxford Instruments 2,500.00p 2500 -15.00 -0.6% 179,891
PAGE PageGroup 145.00p 145 -1.80 -1.23% 593,532
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 670,116
PCT Polar Capital Technology Trust 497.00p 497 3.00 0.61% 1,674,625
PETS Pets at home 190.10p 190.1 -2.70 -1.4% 366,136
PFD Premier Foods 192.40p 192.4 -0.40 -0.21% 577,189
PHI Pacific Horizon 909.00p 909 0.00 0% 76,449
PIN Pantheon International 355.00p 355 1.50 0.42% 1,220,240
PLUS Plus500 4,168.00p 4168 16.00 0.39% 100,113
PNL Personal Assets Trust 537.00p 537 -5.00 -0.92% 521,051
PPET Patria Private 578.00p 578 8.00 1.4% 282,061
PPH Pphe Hotel 1,690.00p 1690 0.00 0% 53,237
PRU Prudential 1,090.00p 1090 19.00 1.77% 8,295,419
PSH Pershing Square Holdings 4,130.00p 4130 -24.00 -0.58% 149,105
PSN Persimmon 1,192.50p 1192.5 1.00 0.08% 1,810,174
PSON Pearson 991.20p 991.2 3.60 0.36% 6,127,710
PTEC Playtech 343.50p 343.5 -9.00 -2.55% 591,762
QQ. Qinetiq 505.00p 505 -5.00 -0.98% 593,977
RCP RIT Capital Partners 2,150.00p 2150 -5.00 -0.23% 256,512
REL Relx 2,581.00p 2581 11.00 0.43% 4,801,376
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 789,306
RMV Rightmove 451.80p 451.8 -12.20 -2.63% 2,870,774
ROR Rotork 307.20p 307.2 -7.40 -2.35% 1,923,959
RPI Raspberry Pi 290.00p 290 -2.20 -0.75% 337,680
RR. Rolls-Royce 1,230.00p 1230 14.50 1.19% 13,921,847
RS1 RS Group 609.50p 609.5 -21.50 -3.41% 1,058,604
RSW Renishaw 3,885.00p 3885 5.00 0.13% 173,779
RTO Rentokil Initial 479.90p 479.9 -7.60 -1.56% 10,515,580
SAFE Safestore 676.50p 676.5 0.00 0% 218,093
SAIN Scot.amer.inv. 506.00p 506 1.00 0.2% 561,036
SCT Softcat 1,156.00p 1156 -9.00 -0.77% 361,870
SDP Schroder AsiaPacific Fund 705.00p 705 7.00 1% 105,406
SGE Sage Group 846.00p 846 6.00 0.71% 2,922,420
SGRO Segro 743.20p 743.2 20.60 2.85% 2,106,275
SHC Shaftesbury Capital 134.60p 134.6 1.70 1.28% 13,284,027
SMIN Smiths Group 2,386.00p 2386 20.00 0.85% 875,860
SMT Scottish Mortgage 1,192.00p 1192 10.00 0.85% 1,791,498
SMWH Wh Smith 562.50p 562.5 11.50 2.09% 248,290
SN. Smith & Nephew 1,241.50p 1241.5 -6.50 -0.52% 900,787
SNR Senior 281.50p 281.5 -3.50 -1.23% 2,293,595
SPI Spire Healthcare 184.80p 184.8 1.00 0.54% 1,756,324
SPX Spirax-Sarco 6,630.00p 6630 -185.00 -2.71% 196,027
SRP Serco 317.00p 317 -3.20 -1% 1,412,617
SSPG SSP Group 176.00p 176 -2.10 -1.18% 2,551,469
STAN Standard Chartered 1,550.00p 1550 3.50 0.23% 12,201,449
STEM SThree 166.60p 166.6 -7.40 -4.25% 196,777
SVS Savills 928.00p 928 26.00 2.88% 2,574,036
SYNC Syncona 94.10p 94.1 -0.50 -0.53% 216,779
TATE Tate & Lyle 352.80p 352.8 -2.80 -0.79% 2,540,304
TBCG TBC Bank Group 4,180.00p 4180 -30.00 -0.71% 435,759
TEM Templeton Emerging Markets 262.00p 262 2.00 0.77% 1,680,472
THRG Throgmorton Trust 555.00p 555 -5.00 -0.89% 145,843
TPK Travis Perkins 583.50p 583.5 0.50 0.09% 614,641
TRN Trainline 201.20p 201.2 1.70 0.85% 2,397,050
TRST Trustpilot 176.10p 176.1 0.00 0% 2,608,611
USA Baillie Gifford US Growth Trust 282.50p 282.5 2.50 0.89% 248,655
UTG Unite 484.20p 484.2 12.60 2.67% 3,225,450
VEIL Vietnam Enterprise Investments 736.00p 736 -2.00 -0.27% 943,606
VOF VinaCapital Vietnam Opportunity Fund 461.00p 461 1.00 0.22% 336,641
VTY Vistry Grp 389.10p 389.1 -24.00 -5.81% 3,808,915
WEIR Weir Group 2,830.00p 2830 -12.00 -0.42% 980,394
WIZZ Wizz Air 893.50p 893.5 -26.50 -2.88% 670,429
WOSG Watches Switz 452.40p 452.4 -5.00 -1.09% 365,638
WTB Whitbread 2,381.00p 2381 27.00 1.15% 2,759,955
XPS Xps Pensions 298.00p 298 -2.50 -0.83% 238,834
FTSE 100 Latest
Value10,317.69
Change56.54