Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,796.06
Change -2.60 (-0.04%)
High 5,846.69
Low 5,796.43
Prev. Close 5,796.06006

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 3.00 0.87% 1,067,904
AAF Airtel Africa 384.60p 384.6 -3.00 -0.77% 4,454,137
ABF AB Foods 1,920.00p 1920 21.50 1.13% 799,595
ADM Admiral 3,257.00p 3257 -6.00 -0.18% 870,582
AGT AVI Global Trust 252.50p 252.5 1.00 0.4% 713,059
AJB AJ Bell 520.00p 520 -10.00 -1.89% 1,702,863
ALFA Alfa Fin 148.80p 148.8 -0.20 -0.13% 1,182,895
ALW Alliance Witan 1,252.00p 1252 2.00 0.16% 622,998
AML Aston Martin Lagonda 42.10p 42.1 1.90 4.73% 3,093,426
ANTO Antofagasta 3,788.00p 3788 111.00 3.02% 5,407,171
AO. Ao World 95.00p 95 6.20 6.98% 1,132,816
ASC ASOS 215.50p 215.5 1.50 0.7% 181,518
ASL Aberforth Smaller Companies Trust Plc 1,514.00p 1514 2.00 0.13% 630,432
ATG Auction Technology Group 333.00p 333 6.20 1.9% 192,583
ATT Allianz Technology Trust 568.00p 568 13.00 2.34% 1,617,972
AUTO Auto Trader 474.40p 474.4 0.50 0.11% 5,853,420
AZN Astrazeneca 15,230.00p 15230 -46.00 -0.3% 2,342,278
BA. BAE Systems 2,194.00p 2194 -75.00 -3.31% 10,385,052
BAB Babcock 1,257.50p 1257.5 -22.50 -1.76% 2,886,868
BAG Barr (A.G.) 645.50p 645.5 -2.50 -0.39% 196,395
BBY Balfour Beatty 823.50p 823.5 -0.50 -0.06% 1,770,688
BCG Baltic Classifieds Group 197.00p 197 6.10 3.2% 1,851,427
BEZ Beazley 1,273.00p 1273 1.00 0.08% 5,763,612
BGFD Baillie Gifford Japan Trust PLC 874.00p 874 -1.00 -0.11% 285,877
BHMG BH Macro GBP 411.00p 411 -1.00 -0.24% 364,505
BKG Berkeley Group 3,448.00p 3448 -2.00 -0.06% 343,024
BME B&M 174.50p 174.5 -8.50 -4.64% 8,779,997
BMY Bloomsbury 579.00p 579 4.00 0.7% 555,629
BNKR Bankers Investment Trust 136.20p 136.2 0.80 0.59% 3,988,441
BNZL Bunzl 2,352.00p 2352 18.00 0.77% 1,780,118
BOWL Hollywood Bwl 263.00p 263 5.50 2.14% 329,028
BOY Bodycote 691.00p 691 12.00 1.77% 647,998
BPT Bridgepoint 240.40p 240.4 2.40 1.01% 665,760
BREE Breedon 319.20p 319.2 2.40 0.76% 917,722
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 10.00 1.81% 695,678
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 22.00 1.76% 46,005
BUT Brunner Inv.tst 1,450.00p 1450 12.00 0.83% 64,139
BYG Big Yellow 892.00p 892 4.50 0.51% 754,404
BYIT Bytes Tech 284.00p 284 0.00 0% 1,023,137
CCC Computacenter 3,086.00p 3086 20.00 0.65% 72,540
CCH Coca-Cola HBC 4,478.00p 4478 85.00 1.93% 1,042,516
CCL Carnival 2,061.00p 2061 25.00 1.23% 537,341
CCR C&C Group 123.00p 123 2.00 1.65% 320,604
CGT Capital Gearing Trust 5,050.00p 5050 -10.00 -0.2% 25,911
CHG Chemring 546.00p 546 -8.00 -1.44% 843,501
CHRY Chrysalis Inves 84.60p 84.6 -0.20 -0.24% 717,377
CKN Clarkson 4,758.00p 4758 8.00 0.17% 84,777
CLDN Caledonia 339.00p 339 -2.00 -0.59% 853,844
CMCX CMC Markets 375.50p 375.5 2.50 0.67% 420,968
COA Coats Group Plc 83.90p 83.9 0.30 0.36% 3,941,900
CPG Compass Group $27.57 27.57 -0.52 -1.85% 8,138,678
CRDA Croda International 2,967.00p 2967 60.00 2.06% 333,725
CTEC ConvaTec 234.00p 234 10.00 4.46% 15,392,375
CURY Currys 136.00p 136 1.80 1.34% 3,462,223
CWK Cranswick 5,400.00p 5400 50.00 0.93% 88,263
DGE Diageo 1,441.00p 1441 -6.00 -0.41% 34,419,571
DLN Derwent London 1,646.00p 1646 2.00 0.12% 167,679
DPLM Diploma 6,700.00p 6700 110.00 1.67% 585,431
DSCV DiscoverIE 578.00p 578 16.00 2.85% 1,028,850
EDV Endeavour Mining 4,902.00p 4902 146.00 3.07% 847,360
ELM Elementis 161.20p 161.2 3.00 1.9% 589,567
ENT Entain 534.20p 534.2 -1.00 -0.19% 3,707,533
EOT Euro Opps Tr. 847.00p 847 15.00 1.8% 173,859
ESCT The European Smaller Companies Trust 217.00p 217 3.50 1.64% 569,693
ESNT Essentra 94.10p 94.1 1.60 1.73% 520,680
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 -2.50 -1.09% 2,278,965
EXPN Experian 2,568.50p 2568.5 -22.00 -0.85% 2,368,643
EZJ easyJet 386.20p 386.2 3.40 0.89% 5,125,373
FAN Volution Group PLS 630.00p 630 9.00 1.45% 1,377,332
FCIT F&C Investment Trust 1,268.00p 1268 2.00 0.16% 519,858
FCSS Fidelity China Special Situations PLC 290.00p 290 2.50 0.87% 326,887
FEML Fidelity E.m.ld 1,254.00p 1254 28.00 2.28% 116,453
FEV Fidelity European Values 403.50p 403.5 1.00 0.25% 695,842
FGP Firstgroup 174.30p 174.3 0.00 0% 543,720
FGT Finsbury Growth 732.00p 732 1.00 0.14% 641,152
FOUR 4Imprint 3,638.00p 3638 52.00 1.45% 29,932
FRAS Frasers Group 672.50p 672.5 -1.00 -0.15% 210,066
FRES Fresnillo 3,596.00p 3596 67.00 1.9% 656,797
FSV Fidelity 424.50p 424.5 3.50 0.83% 476,943
FUTR Future 306.00p 306 3.60 1.19% 915,655
FXPO Ferrexpo 44.80p 44.8 3.28 7.9% 7,380,778
GDWN Goodwin 12,740.00p 12740 100.00 0.79% 19,153
GEN Genuit Group 302.00p 302 4.60 1.55% 1,983,754
GFTU Grafton Group 918.20p 918.2 -0.90 -0.1% 313,536
GNC Greencore 252.60p 252.6 9.00 3.69% 1,337,383
GNS Genus 2,576.00p 2576 14.00 0.55% 303,863
GPE GPE 307.80p 307.8 4.20 1.38% 784,439
GRG Greggs 1,613.50p 1613.5 5.00 0.31% 433,090
GRI Grainger plc 171.20p 171.2 2.10 1.24% 2,836,954
GROW Molten Ventures 483.60p 483.6 7.60 1.6% 249,676
GSCT Glb Sml Co Trst 185.40p 185.4 1.80 0.98% 848,440
HAS Hays 30.26p 30.26 -0.50 -1.63% 5,682,732
HFG Hilton Foods 530.00p 530 11.50 2.22% 187,425
HGT HgCapital Trust plc 369.00p 369 -1.00 -0.27% 943,393
HIK Hikma Pharmaceuticals 1,322.00p 1322 -4.50 -0.34% 1,411,759
HILS Hill & Smith 2,320.00p 2320 35.00 1.53% 96,553
HLMA Halma 4,163.00p 4163 80.00 1.96% 1,447,135
HLN Haleon 364.10p 364.1 -0.30 -0.08% 11,671,498
HOC Hochschild 652.00p 652 21.00 3.33% 2,191,958
HRI Herald Investment Trust 2,615.00p 2615 35.00 1.36% 40,700
HSL Henderson Smaller Companies Trust 851.00p 851 9.00 1.07% 137,306
HSX Hiscox 1,577.00p 1577 -30.00 -1.87% 3,210,028
HTG Hunting 489.50p 489.5 -4.00 -0.81% 437,433
HTWS Helios Towers 197.90p 197.9 -0.10 -0.05% 1,926,673
HVPE HarbourVest Private Equity 3,050.00p 3050 10.00 0.33% 82,433
HWDN Howden Joinery 827.50p 827.5 -3.00 -0.36% 3,006,859
HWG Harworth Gp 147.20p 147.2 -1.20 -0.81% 182,870
IAG International Airlines 388.40p 388.4 0.80 0.21% 27,202,097
ICGT ICG Enterprise Trust 1,346.00p 1346 10.00 0.75% 177,985
IEM Impax Asset Management 441.50p 441.5 10.50 2.44% 503,782
IHG InterContinental Hotels $140.45 140.45 1.25 0.9% 639,111
IHP IntegraFin Holdings 319.50p 319.5 -2.00 -0.62% 496,435
III 3i Group 2,690.50p 2690.5 -7.00 -0.26% 2,429,483
IMI IMI 2,818.00p 2818 56.00 2.03% 3,726,427
INF Informa 787.80p 787.8 13.40 1.73% 3,983,295
IPO Ip Group 54.70p 54.7 0.60 1.11% 898,352
ITRK Intertek Group 3,810.00p 3810 40.00 1.06% 378,158
IWG International Workplace Group 184.10p 184.1 -0.80 -0.43% 1,694,435
JAM JPMorgan American 1,118.00p 1118 0.00 0% 243,945
JD. JD Sports 75.18p 75.18 0.64 0.86% 12,399,713
JDW Wetherspoon (J.D) 629.00p 629 17.00 2.78% 202,507
JEDT JPMorgan European Discovery Trust 618.00p 618 8.00 1.31% 223,067
JFJ JPMorgan Japanese 745.00p 745 -3.00 -0.4% 228,618
JGGI JPMorgan Global Growth & Income 570.00p 570 5.50 0.97% 1,508,086
JTC Jtc Plc 1,312.00p 1312 -1.00 -0.08% 751,994
KIE Kier 209.00p 209 3.20 1.55% 1,516,902
KNOS Kainos Group 753.50p 753.5 3.00 0.4% 481,404
LRE Lancashire Holdings 602.00p 602 -1.50 -0.25% 643,621
LSEG London Stock Exchange 8,968.00p 8968 -20.00 -0.22% 1,183,978
MAB Mitchells & Butlers 267.50p 267.5 2.00 0.75% 376,873
MCG Mobico Group 20.66p 20.66 1.10 5.62% 6,663,323
MKS Marks & Spencer 364.90p 364.9 -2.80 -0.76% 3,410,498
MNKS Monks Inv 1,486.00p 1486 12.00 0.81% 425,565
MOON Moonpig Gr 218.40p 218.4 4.00 1.87% 1,174,995
MRC Mercantile Investment Trust PLC 255.00p 255 4.00 1.59% 2,369,732
MRO Melrose 526.20p 526.2 -7.60 -1.42% 2,907,072
MSLH Marshalls 145.70p 145.7 0.10 0.07% 1,410,713
MTO Mitie 182.50p 182.5 2.80 1.56% 2,302,996
MTRO Metro Bank 137.80p 137.8 6.00 4.55% 1,906,652
NAS North Atl.smlr 349.00p 349 4.00 1.16% 53,387
NCC Ncc 116.20p 116.2 0.80 0.69% 1,087,071
NG. National Grid 1,347.60p 1347.6 -3.00 -0.22% 7,712,775
NXT Next 13,420.00p 13420 -15.00 -0.11% 378,129
OCDO Ocado 187.60p 187.6 -4.95 -2.57% 2,678,535
ONT Oxford Nanopore Technologies 108.50p 108.5 4.00 3.83% 1,775,652
OXIG Oxford Instruments 2,642.00p 2642 56.00 2.17% 327,823
PAGE PageGroup 135.40p 135.4 0.00 0% 1,263,264
PCFT Polar Cap Gbl 219.50p 219.5 1.50 0.69% 130,556
PCT Polar Capital Technology Trust 550.50p 550.5 10.50 1.94% 2,996,942
PETS Pets at home 188.50p 188.5 2.50 1.34% 3,793,812
PFD Premier Foods 195.80p 195.8 3.50 1.82% 966,896
PHI Pacific Horizon 934.00p 934 14.00 1.52% 169,831
PIN Pantheon International 368.00p 368 4.50 1.24% 537,997
PLUS Plus500 4,194.00p 4194 6.00 0.14% 95,344
PNL Personal Assets Trust 537.00p 537 0.00 0% 604,409
PPET Patria Private 578.00p 578 8.00 1.4% 171,837
PPH Pphe Hotel 1,696.00p 1696 36.00 2.17% 32,821
PRU Prudential 1,111.00p 1111 -9.50 -0.85% 5,151,287
PSH Pershing Square Holdings 4,152.00p 4152 72.00 1.76% 111,205
PSN Persimmon 1,148.50p 1148.5 -3.50 -0.3% 2,779,538
PSON Pearson 997.00p 997 -13.00 -1.29% 2,103,386
PTEC Playtech 381.60p 381.6 -0.60 -0.16% 1,761,857
QQ. Qinetiq 477.10p 477.1 -9.50 -1.95% 7,364,755
RCP RIT Capital Partners 2,145.00p 2145 10.00 0.47% 192,266
REL Relx 2,465.00p 2465 -12.00 -0.48% 6,218,519
RICA Ruffer Investment Company 310.00p 310 -1.00 -0.32% 1,129,020
RMV Rightmove 433.40p 433.4 -0.10 -0.02% 4,603,374
ROR Rotork 335.80p 335.8 1.80 0.54% 3,230,486
RPI Raspberry Pi 502.50p 502.5 9.90 2.01% 1,053,204
RR. Rolls-Royce 1,267.20p 1267.2 -12.60 -0.98% 16,391,775
RS1 RS Group 588.00p 588 6.50 1.12% 1,742,506
RSW Renishaw 3,776.00p 3776 22.00 0.59% 81,623
RTO Rentokil Initial 495.60p 495.6 0.10 0.02% 5,486,686
SAFE Safestore 689.50p 689.5 15.00 2.22% 462,278
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 344,594
SCT Softcat 1,202.00p 1202 -8.00 -0.66% 479,470
SDP Schroder AsiaPacific Fund 706.00p 706 7.00 1% 512,596
SGE Sage Group 817.60p 817.6 -18.20 -2.18% 6,432,891
SGRO Segro 695.40p 695.4 -9.40 -1.33% 4,079,460
SHC Shaftesbury Capital 136.80p 136.8 -1.10 -0.8% 2,147,437
SMIN Smiths Group 2,498.00p 2498 4.00 0.16% 1,328,077
SMT Scottish Mortgage 1,361.00p 1361 -3.50 -0.26% 2,458,674
SMWH Wh Smith 608.50p 608.5 5.50 0.91% 306,855
SN. Smith & Nephew 1,246.50p 1246.5 19.00 1.55% 2,179,341
SNR Senior 288.00p 288 2.00 0.7% 8,397,180
SPI Spire Healthcare 152.40p 152.4 4.80 3.25% 2,354,739
SPX Spirax-Sarco 7,418.00p 7418 96.00 1.31% 183,702
SRP Serco 297.00p 297 -0.80 -0.27% 2,862,897
SSPG SSP Group 190.30p 190.3 1.40 0.74% 1,285,244
STAN Standard Chartered 1,730.00p 1730 21.00 1.23% 5,784,828
STEM SThree 150.80p 150.8 1.40 0.94% 416,782
SVS Savills 819.00p 819 1.00 0.12% 573,969
SYNC Syncona 86.90p 86.9 -0.80 -0.91% 311,419
TATE Tate & Lyle 359.30p 359.3 14.60 4.24% 1,150,421
TBCG TBC Bank Group 4,716.00p 4716 80.00 1.73% 100,448
TEM Templeton Emerging Markets 268.00p 268 2.50 0.94% 1,522,083
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
TPK Travis Perkins 578.50p 578.5 -0.50 -0.09% 556,747
TRN Trainline 236.60p 236.6 3.60 1.55% 1,276,947
TRST Trustpilot 226.00p 226 14.00 6.6% 2,660,012
USA Baillie Gifford US Growth Trust 298.50p 298.5 -2.50 -0.83% 522,907
UTG Unite 461.60p 461.6 0.40 0.09% 3,219,374
VEIL Vietnam Enterprise Investments 744.00p 744 4.00 0.54% 239,645
VOF VinaCapital Vietnam Opportunity Fund 475.00p 475 4.00 0.85% 103,659
VTY Vistry Grp 339.80p 339.8 -2.20 -0.64% 2,112,425
WEIR Weir Group 3,098.00p 3098 36.00 1.18% 946,325
WIZZ Wizz Air 992.50p 992.5 66.50 7.18% 2,001,501
WOSG Watches Switz 503.00p 503 14.00 2.86% 420,795
WTB Whitbread 2,499.00p 2499 35.00 1.42% 476,286
XPS Xps Pensions 303.00p 303 4.00 1.34% 295,716
FTSE 100 Latest
Value10,600.53
Change-2.95