Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,800.35
Change -6.63 (-0.11%)
High 5,827.50
Low 5,789.26
Prev. Close 5,806.97998

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.50p 374.5 0.00 0% 1,644,583
AAF Airtel Africa 361.40p 361.4 -0.60 -0.17% 1,892,851
ABF AB Foods 1,883.50p 1883.5 -0.50 -0.03% 194,986
ADM Admiral 2,668.00p 2668 -144.00 -5.12% 1,327,266
AGT AVI Global Trust 263.00p 263 -2.00 -0.75% 355,447
AHT Ashtead Group 5,180.00p 5180 -62.00 -1.18% 557,464
AJB AJ Bell 462.40p 462.4 -2.80 -0.6% 367,110
ALFA Alfa Fin 211.50p 211.5 0.50 0.24% 135,092
ALW Alliance Witan 1,272.00p 1272 -8.00 -0.63% 220,911
AML Aston Martin Lagonda 61.65p 61.65 -1.70 -2.68% 749,076
ANTO Antofagasta 3,553.00p 3553 36.00 1.02% 435,551
AO. Ao World 108.60p 108.6 0.00 0% 2,030,375
ASC ASOS 315.00p 315 5.00 1.61% 256,663
ASL Aberforth Smaller Companies Trust Plc 1,650.00p 1650 -2.00 -0.12% 128,628
ATG Auction Technology Group 334.50p 334.5 8.00 2.45% 390,051
ATT Allianz Technology Trust 548.00p 548 5.00 0.92% 751,073
AUTO Auto Trader 565.60p 565.6 -2.00 -0.35% 893,895
AZN Astrazeneca 13,554.00p 13554 -6.00 -0.04% 684,682
BA. BAE Systems 2,020.00p 2020 35.00 1.76% 2,487,028
BAB Babcock 1,469.00p 1469 5.00 0.34% 1,234,705
BAG Barr (A.G.) 636.00p 636 -5.00 -0.78% 154,399
BBY Balfour Beatty 711.00p 711 -8.00 -1.11% 135,585
BCG Baltic Classifieds Group 209.50p 209.5 -1.00 -0.48% 903,742
BEZ Beazley 1,154.00p 1154 38.00 3.41% 20,909,435
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 -6.00 -0.65% 216,522
BHMG BH Macro GBP 401.50p 401.5 -2.50 -0.62% 981,404
BKG Berkeley Group 4,014.00p 4014 -18.00 -0.45% 83,709
BME B&M 164.25p 164.25 -9.85 -5.66% 6,184,604
BMY Bloomsbury 504.00p 504 -4.00 -0.79% 82,214
BNKR Bankers Investment Trust 132.80p 132.8 -0.60 -0.45% 822,847
BNZL Bunzl 2,050.00p 2050 -42.00 -2.01% 212,918
BOWL Hollywood Bwl 276.50p 276.5 -2.50 -0.9% 597,735
BOY Bodycote 767.50p 767.5 -4.50 -0.58% 89,004
BPT Bridgepoint 282.80p 282.8 -2.00 -0.7% 732,787
BREE Breedon 340.20p 340.2 -2.40 -0.7% 395,670
BRGE BlackRock Greater Europe Investment Trust 599.00p 599 -3.00 -0.5% 115,475
BRSC BlackRock Smaller Companies Trust PLC 1,372.00p 1372 2.00 0.15% 50,167
BUT Brunner Inv.tst 1,466.00p 1466 -10.00 -0.68% 9,665
BYG Big Yellow 1,032.00p 1032 -2.00 -0.19% 131,839
BYIT Bytes Tech 336.40p 336.4 3.60 1.08% 160,148
CCC Computacenter 3,360.00p 3360 -8.00 -0.24% 124,284
CCH Coca-Cola HBC 3,868.00p 3868 -40.00 -1.02% 177,135
CCL Carnival 2,087.00p 2087 -53.00 -2.48% 315,823
CCR C&C Group 115.80p 115.8 -12.80 -9.95% 1,956,293
CGT Capital Gearing Trust 4,975.00p 4975 -20.00 -0.4% 19,515
CHG Chemring 522.00p 522 6.00 1.16% 1,056,146
CHRY Chrysalis Inves 110.80p 110.8 -0.20 -0.18% 432,155
CKN Clarkson 4,105.00p 4105 -35.00 -0.85% 10,107
CLDN Caledonia 370.50p 370.5 0.00 0% 136,629
CMCX CMC Markets 328.00p 328 5.50 1.71% 368,472
COA Coats Group Plc 85.50p 85.5 -1.80 -2.06% 616,778
CPG Compass Group 2,218.00p 2218 -37.00 -1.64% 608,806
CRDA Croda International 2,785.00p 2785 -20.00 -0.71% 48,728
CTEC ConvaTec 234.60p 234.6 -2.00 -0.85% 4,216,308
CURY Currys 142.60p 142.6 -1.90 -1.31% 2,010,397
CWK Cranswick 5,120.00p 5120 90.00 1.79% 150,968
DGE Diageo 1,671.00p 1671 -24.00 -1.42% 1,691,726
DLN Derwent London 1,907.00p 1907 2.00 0.1% 169,879
DPLM Diploma 5,485.00p 5485 -65.00 -1.17% 113,586
DSCV DiscoverIE 626.00p 626 5.00 0.81% 211,252
EDV Endeavour Mining 4,386.00p 4386 112.00 2.62% 443,800
ELM Elementis 166.40p 166.4 -2.40 -1.42% 251,782
ENT Entain 666.40p 666.4 -11.00 -1.62% 1,303,821
EOT Euro Opps Tr. 935.00p 935 -4.00 -0.43% 15,259
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 481,161
ESNT Essentra 105.80p 105.8 -1.40 -1.31% 139,246
ESP Empiric 79.00p 79 -0.10 -0.13% 426,366
EWI Edinburgh Worldwide Investment Trust 223.50p 223.5 0.00 0% 737,412
EXPN Experian 3,019.00p 3019 3.00 0.1% 833,499
EZJ easyJet 481.50p 481.5 -15.20 -3.06% 3,107,645
FAN Volution Group PLS 648.00p 648 6.00 0.93% 1,426,240
FCIT F&C Investment Trust 1,246.00p 1246 -9.00 -0.72% 252,289
FCSS Fidelity China Special Situations PLC 325.50p 325.5 -0.50 -0.15% 300,295
FEML Fidelity E.m.ld 1,164.00p 1164 0.00 0% 88,738
FEV Fidelity European Values 427.50p 427.5 -2.50 -0.58% 352,438
FGP Firstgroup 186.40p 186.4 2.40 1.3% 247,375
FGT Finsbury Growth 811.00p 811 -6.00 -0.73% 152,745
FOUR 4Imprint 4,295.00p 4295 15.00 0.35% 17,144
FRAS Frasers Group 682.00p 682 -13.50 -1.94% 60,492
FRES Fresnillo 4,154.00p 4154 70.00 1.71% 447,061
FSV Fidelity 431.00p 431 -1.00 -0.23% 363,087
FUTR Future 523.00p 523 -14.00 -2.61% 381,124
FXPO Ferrexpo 82.30p 82.3 3.80 4.84% 7,234,365
GDWN Goodwin 25,200.00p 25200 200.00 0.8% 3,933
GEN Genuit Group 331.00p 331 2.00 0.61% 1,059,334
GFTU Grafton Group 933.50p 933.5 -2.10 -0.22% 52,183
GNC Greencore 265.50p 265.5 -4.00 -1.48% 246,883
GNS Genus 2,805.00p 2805 5.00 0.18% 17,328
GPE GPE 348.50p 348.5 3.00 0.87% 489,786
GRG Greggs 1,655.00p 1655 -5.00 -0.3% 66,425
GRI Grainger plc 189.40p 189.4 -1.40 -0.73% 286,757
GROW Molten Ventures 511.50p 511.5 -1.00 -0.2% 133,974
GSCT Glb Sml Co Trst 182.60p 182.6 -2.20 -1.19% 252,666
HAS Hays 45.98p 45.98 -2.26 -4.68% 1,095,568
HFG Hilton Foods 516.00p 516 7.00 1.38% 88,107
HGT HgCapital Trust plc 503.00p 503 2.00 0.4% 345,970
HIK Hikma Pharmaceuticals 1,560.00p 1560 -8.00 -0.51% 210,993
HILS Hill & Smith 2,340.00p 2340 0.00 0% 48,877
HLMA Halma 3,640.00p 3640 -56.00 -1.52% 173,528
HLN Haleon 380.10p 380.1 2.00 0.53% 6,939,118
HOC Hochschild 701.50p 701.5 24.50 3.62% 1,634,974
HRI Herald Investment Trust 2,630.00p 2630 -10.00 -0.38% 62,289
HSL Henderson Smaller Companies Trust 923.00p 923 6.00 0.65% 98,093
HSX Hiscox 1,513.00p 1513 9.00 0.6% 278,262
HTG Hunting 442.00p 442 8.00 1.84% 371,235
HTWS Helios Towers 167.80p 167.8 0.80 0.48% 385,427
HVPE HarbourVest Private Equity 3,200.00p 3200 20.00 0.63% 29,541
HWDN Howden Joinery 856.00p 856 -6.50 -0.75% 633,385
HWG Harworth Gp 163.00p 163 -1.50 -0.91% 49,454
IAG International Airlines 416.70p 416.7 -13.60 -3.16% 7,907,802
ICGT ICG Enterprise Trust 1,520.00p 1520 -12.00 -0.78% 234,106
IEM Impax Asset Management 426.50p 426.5 -3.00 -0.7% 394,129
IHG InterContinental Hotels $137.20 137.2 -1.50 -1.08% 83,370
IHP IntegraFin Holdings 354.50p 354.5 -2.00 -0.56% 717,394
III 3i Group 3,285.00p 3285 12.00 0.37% 441,704
IMI IMI 2,714.00p 2714 -18.00 -0.66% 387,726
INF Informa 920.20p 920.2 -17.40 -1.86% 2,539,179
IPO Ip Group 57.80p 57.8 -1.00 -1.7% 420,152
ITRK Intertek Group 4,546.00p 4546 -18.00 -0.39% 66,444
IWG International Workplace Group 244.40p 244.4 3.20 1.33% 536,496
JAM JPMorgan American 1,126.00p 1126 -6.00 -0.53% 156,772
JD. JD Sports 83.80p 83.8 -0.82 -0.97% 4,260,331
JDW Wetherspoon (J.D) 689.50p 689.5 1.00 0.15% 240,070
JEDT JPMorgan European Discovery Trust 622.00p 622 -1.00 -0.16% 51,473
JFJ JPMorgan Japanese 739.00p 739 -9.00 -1.2% 173,269
JGGI JPMorgan Global Growth & Income 582.00p 582 0.00 0% 606,717
JTC Jtc Plc 1,290.00p 1290 -6.00 -0.46% 123,051
JUST Just Group 216.00p 216 0.00 0% 689,640
KIE Kier 223.50p 223.5 0.50 0.22% 1,424,937
KNOS Kainos Group 952.00p 952 -1.50 -0.16% 141,407
LRE Lancashire Holdings 610.00p 610 -5.00 -0.81% 113,672
LSEG London Stock Exchange 8,718.00p 8718 -6.00 -0.07% 757,078
MAB Mitchells & Butlers 267.00p 267 0.50 0.19% 43,743
MCG Mobico Group 22.66p 22.66 -0.20 -0.87% 769,911
MKS Marks & Spencer 361.40p 361.4 0.20 0.06% 3,117,285
MNKS Monks Inv 1,532.00p 1532 -12.00 -0.78% 98,247
MOON Moonpig Gr 216.50p 216.5 0.00 0% 198,934
MRC Mercantile Investment Trust PLC 266.50p 266.5 -1.00 -0.37% 515,635
MRO Melrose 632.20p 632.2 0.20 0.03% 2,675,781
MSLH Marshalls 163.80p 163.8 -0.20 -0.12% 2,168,355
MTO Mitie 168.20p 168.2 -0.20 -0.12% 1,303,317
MTRO Metro Bank 130.80p 130.8 1.00 0.77% 500,033
NAS North Atl.smlr 358.00p 358 3.00 0.85% 48,885
NCC Ncc 139.60p 139.6 4.60 3.41% 2,867,094
NG. National Grid 1,187.00p 1187 0.50 0.04% 3,786,776
NXT Next 13,495.00p 13495 5.00 0.04% 255,010
OCDO Ocado 246.30p 246.3 -8.30 -3.26% 1,554,622
ONT Oxford Nanopore Technologies 168.10p 168.1 -4.80 -2.78% 1,125,610
OXIG Oxford Instruments 2,490.00p 2490 -10.00 -0.4% 41,063
PAGE PageGroup 201.40p 201.4 -2.60 -1.27% 159,443
PCFT Polar Cap Gbl 232.50p 232.5 -1.00 -0.43% 180,783
PCT Polar Capital Technology Trust 494.50p 494.5 0.50 0.1% 1,173,626
PETS Pets at home 202.60p 202.6 4.10 2.07% 387,886
PFD Premier Foods 188.40p 188.4 1.60 0.86% 1,543,807
PHI Pacific Horizon 866.00p 866 2.00 0.23% 60,884
PIN Pantheon International 386.50p 386.5 -1.50 -0.39% 67,317
PLUS Plus500 4,214.00p 4214 28.00 0.67% 98,814
PNL Personal Assets Trust 547.00p 547 -1.00 -0.18% 507,454
PPET Patria Private 624.00p 624 -1.00 -0.16% 40,087
PPH Pphe Hotel 1,826.00p 1826 -18.00 -0.98% 3,115
PRU Prudential 1,156.00p 1156 -15.50 -1.32% 1,295,987
PSH Pershing Square Holdings 4,614.00p 4614 -18.00 -0.39% 57,842
PSN Persimmon 1,405.00p 1405 -6.50 -0.46% 387,305
PSON Pearson 965.60p 965.6 1.00 0.1% 568,796
PTEC Playtech 271.00p 271 -2.50 -0.91% 221,550
QQ. Qinetiq 522.00p 522 7.00 1.36% 415,924
RCP RIT Capital Partners 2,225.00p 2225 5.00 0.23% 61,493
REL Relx 2,910.00p 2910 -15.00 -0.51% 3,301,382
RICA Ruffer Investment Company 303.00p 303 -1.00 -0.33% 608,888
RMV Rightmove 508.20p 508.2 4.00 0.79% 2,317,933
ROR Rotork 346.60p 346.6 -1.80 -0.52% 272,982
RPI Raspberry Pi 280.60p 280.6 -2.00 -0.71% 135,461
RR. Rolls-Royce 1,254.00p 1254 10.00 0.8% 7,095,906
RS1 RS Group 648.00p 648 -4.50 -0.69% 231,639
RSW Renishaw 3,830.00p 3830 -45.00 -1.16% 10,406
RTO Rentokil Initial 480.10p 480.1 1.40 0.29% 1,369,492
SAFE Safestore 805.00p 805 6.00 0.75% 386,391
SAIN Scot.amer.inv. 522.00p 522 -2.00 -0.38% 89,484
SCT Softcat 1,403.00p 1403 0.00 0% 220,645
SDP Schroder AsiaPacific Fund 695.00p 695 -7.00 -1% 47,054
SGE Sage Group 1,030.00p 1030 7.50 0.73% 1,041,473
SGRO Segro 729.60p 729.6 -5.60 -0.76% 572,303
SHC Shaftesbury Capital 142.50p 142.5 0.00 0% 638,247
SMIN Smiths Group 2,614.00p 2614 -4.00 -0.15% 237,588
SMT Scottish Mortgage 1,206.50p 1206.5 -0.50 -0.04% 1,320,910
SMWH Wh Smith 679.00p 679 -4.00 -0.59% 99,434
SN. Smith & Nephew 1,222.00p 1222 -13.50 -1.09% 719,349
SNR Senior 250.00p 250 2.00 0.81% 1,672,333
SPI Spire Healthcare 176.20p 176.2 -3.60 -2% 949,755
SPX Spirax-Sarco 7,160.00p 7160 -210.00 -2.85% 30,010
SRP Serco 304.40p 304.4 0.00 0% 453,534
SSON Smithson Invest 1,544.00p 1544 -8.00 -0.52% 475,091
SSPG SSP Group 189.90p 189.9 -5.20 -2.67% 1,844,762
STAN Standard Chartered 1,837.00p 1837 -17.50 -0.94% 887,477
STEM SThree 186.80p 186.8 -0.40 -0.21% 32,118
SVS Savills 1,076.00p 1076 0.00 0% 36,516
SYNC Syncona 99.20p 99.2 -0.80 -0.8% 279,561
TATE Tate & Lyle 374.60p 374.6 0.80 0.21% 420,516
TBCG TBC Bank Group 4,055.00p 4055 5.00 0.12% 46,674
TEM Templeton Emerging Markets 256.50p 256.5 -2.00 -0.77% 632,887
THRG Throgmorton Trust 656.00p 656 0.00 0% 52,565
TPK Travis Perkins 654.50p 654.5 -6.00 -0.91% 251,535
TRN Trainline 208.80p 208.8 0.00 0% 571,158
TRST Trustpilot 216.20p 216.2 -0.60 -0.28% 375,360
USA Baillie Gifford US Growth Trust 284.50p 284.5 -0.50 -0.18% 153,721
UTG Unite 570.00p 570 -3.00 -0.52% 1,208,330
VEIL Vietnam Enterprise Investments 849.00p 849 2.00 0.24% 235,461
VOF VinaCapital Vietnam Opportunity Fund 463.50p 463.5 -4.00 -0.86% 50,879
VTY Vistry Grp 643.20p 643.2 -6.80 -1.05% 130,183
WEIR Weir Group 3,202.00p 3202 -8.00 -0.25% 365,098
WG. Wood Group (J) 26.52p 26.52 -0.02 -0.08% 1,177,439
WIZZ Wizz Air 1,325.00p 1325 -59.00 -4.26% 637,947
WOSG Watches Switz 536.50p 536.5 18.00 3.47% 1,381,502
WTB Whitbread 2,742.00p 2742 -9.00 -0.33% 349,277
XPS Xps Pensions 354.00p 354 0.00 0% 887,330
FTSE 100 Latest
Value10,146.80
Change-3.25