Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,784.16
Change 0.00 (0%)
High 5,853.47
Low 5,642.29
Prev. Close 5,784.16016

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.00 0% 0
AAF Airtel Africa 357.80p 357.8 -8.20 -2.24% 0
ABF AB Foods 1,808.00p 1808 -21.00 -1.15% 0
ADM Admiral 3,300.00p 3300 -46.00 -1.37% 0
AGT AVI Global Trust 261.00p 261 -1.00 -0.38% 0
AJB AJ Bell 520.00p 520 -6.00 -1.14% 0
ALFA Alfa Fin 158.00p 158 5.20 3.4% 0
ALW Alliance Witan 1,302.00p 1302 -4.00 -0.31% 0
AML Aston Martin Lagonda 48.00p 48 3.36 7.53% 0
ANTO Antofagasta 3,782.00p 3782 -36.50 -0.96% 0
AO. Ao World 86.10p 86.1 -2.90 -3.26% 0
ASC ASOS 225.00p 225 -0.50 -0.22% 0
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 0.00 0% 0
ATG Auction Technology Group 368.00p 368 16.40 4.66% 0
ATT Allianz Technology Trust 658.00p 658 6.00 0.92% 0
AUTO Auto Trader 500.20p 500.2 0.00 0% 0
AZN Astrazeneca 16,042.00p 16042 2,476.00 18.25% 25,000
BA. BAE Systems 2,048.00p 2048 -41.50 -1.99% 0
BAB Babcock 1,096.00p 1096 -27.00 -2.4% 0
BAG Barr (A.G.) 621.50p 621.5 -12.50 -1.97% 0
BBY Balfour Beatty 841.00p 841 -21.00 -2.44% 0
BCG Baltic Classifieds Group 186.60p 186.6 -8.10 -4.16% 0
BEZ Beazley 1,279.00p 1279 -1.00 -0.08% 0
BGFD Baillie Gifford Japan Trust PLC 932.00p 932 0.00 0% 0
BHMG BH Macro GBP 426.00p 426 0.00 0% 0
BKG Berkeley Group 3,294.00p 3294 -66.00 -1.96% 0
BME B&M 178.40p 178.4 4.00 2.29% 0
BMY Bloomsbury 580.00p 580 -20.00 -3.33% 0
BNKR Bankers Investment Trust 143.00p 143 0.40 0.28% 0
BNZL Bunzl 2,399.00p 2399 -66.00 -2.68% 0
BOWL Hollywood Bwl 260.00p 260 6.50 2.56% 0
BOY Bodycote 725.50p 725.5 23.00 3.27% -
BPT Bridgepoint 281.00p 281 12.60 4.69% 0
BREE Breedon 293.80p 293.8 -13.00 -4.24% 0
BRGE BlackRock Greater Europe Investment Trust 578.00p 578 7.00 1.23% 0
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 8.00 0.63% 0
BUT Brunner Inv.tst 1,504.00p 1504 0.00 0% 0
BYG Big Yellow 923.50p 923.5 21.00 2.33% 0
BYIT Bytes Tech 317.00p 317 10.20 3.32% 0
CCC Computacenter 3,950.00p 3950 66.00 1.7% 0
CCH Coca-Cola HBC 4,400.00p 4400 -28.00 -0.63% 0
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 117.20p 117.2 2.20 1.91% 0
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 0
CHG Chemring 556.50p 556.5 39.00 7.54% 0
CHRY Chrysalis Inves 84.00p 84 1.80 2.19% 0
CKN Clarkson 4,880.00p 4880 -82.00 -1.65% 0
CLDN Caledonia 360.00p 360 0.00 0% 0
CMCX CMC Markets 377.50p 377.5 -0.50 -0.13% 0
COA Coats Group Plc 85.70p 85.7 -0.30 -0.35% 0
CPG Compass Group $30.82 30.82 1.05 3.53% 0
CRDA Croda International 2,821.00p 2821 -41.00 -1.43% 0
CTEC ConvaTec 207.20p 207.2 -5.80 -2.72% 0
CURY Currys 130.50p 130.5 3.30 2.59% 0
CWK Cranswick 5,230.00p 5230 -120.00 -2.24% 0
DGE Diageo 1,547.40p 1547.4 -21.40 -1.36% 0
DLN Derwent London 1,796.00p 1796 32.00 1.81% 0
DPLM Diploma 6,000.00p 6000 -1,225.00 -16.96% 0
DSCV DiscoverIE 690.00p 690 17.00 2.53% 0
EDV Endeavour Mining 4,588.00p 4588 -90.00 -1.92% 0
ELM Elementis 153.20p 153.2 6.80 4.64% 0
ENT Entain 529.80p 529.8 -3.20 -0.6% 0
EOT Euro Opps Tr. 904.00p 904 0.00 0% 0
ESCT The European Smaller Companies Trust 231.00p 231 0.00 0% 0
ESNT Essentra 83.30p 83.3 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 240.00p 240 -2.00 -0.83% 0
EXPN Experian 2,650.00p 2650 -23.50 -0.88% 0
EZJ easyJet 373.50p 373.5 -0.10 -0.03% 0
FAN Volution Group PLS 654.00p 654 21.00 3.32% 0
FCIT F&C Investment Trust 1,315.00p 1315 -2.00 -0.15% 0
FCSS Fidelity China Special Situations PLC 299.00p 299 0.00 0% 0
FEML Fidelity E.m.ld 1,384.00p 1384 -16.00 -1.14% 0
FEV Fidelity European Values 417.50p 417.5 5.50 1.33% 0
FGP Firstgroup 172.50p 172.5 10.00 6.15% 0
FGT Finsbury Growth 764.00p 764 0.00 0% 0
FOUR 4Imprint 3,698.00p 3698 20.00 0.54% 0
FRAS Frasers Group 668.00p 668 -12.00 -1.76% 0
FRES Fresnillo 3,520.00p 3520 58.00 1.68% 0
FSV Fidelity 427.50p 427.5 0.00 0% 0
FUTR Future 305.00p 305 -7.40 -2.37% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 12,380.00p 12380 0.00 0% 0
GEN Genuit Group 266.80p 266.8 4.80 1.83% 0
GFTU Grafton Group 885.20p 885.2 0.00 0% 46
GNC Greencore 232.60p 232.6 -4.40 -1.86% 0
GNS Genus 2,336.00p 2336 -40.00 -1.68% 0
GPE GPE 307.80p 307.8 -7.60 -2.41% 0
GRG Greggs 1,494.00p 1494 -18.00 -1.19% 0
GRI Grainger plc 164.40p 164.4 -0.40 -0.24% 0
GROW Molten Ventures 580.00p 580 0.00 0% 0
GSCT Glb Sml Co Trst 190.00p 190 0.00 0% 0
HAS Hays 33.50p 33.5 -0.58 -1.7% 0
HFG Hilton Foods 576.00p 576 33.50 6.18% 0
HGT HgCapital Trust plc 374.00p 374 0.00 0% 0
HIK Hikma Pharmaceuticals 1,443.00p 1443 13.50 0.94% 0
HILS Hill & Smith 2,665.00p 2665 55.00 2.11% 0
HLMA Halma 4,863.00p 4863 202.00 4.33% 0
HLN Haleon 339.10p 339.1 4.40 1.31% 0
HOC Hochschild 650.00p 650 15.00 2.36% 0
HRI Herald Investment Trust 2,960.00p 2960 0.00 0% 0
HSL Henderson Smaller Companies Trust 879.00p 879 0.00 0% 0
HSX Hiscox 1,519.00p 1519 -31.00 -2% 0
HTG Hunting 476.00p 476 -24.00 -4.8% 0
HTWS Helios Towers 212.00p 212 8.80 4.33% 0
HVPE HarbourVest Private Equity 3,210.00p 3210 -35.00 -1.08% 0
HWDN Howden Joinery 780.50p 780.5 -15.50 -1.95% 0
HWG Harworth Gp 139.40p 139.4 0.00 0% 0
IAG International Airlines 398.60p 398.6 7.80 2% 0
ICGT ICG Enterprise Trust 1,380.00p 1380 0.00 0% 0
IEM Impax Asset Management 439.50p 439.5 -10.50 -2.33% 0
IHG InterContinental Hotels $150.00 150 4.15 2.85% 0
IHP IntegraFin Holdings 326.50p 326.5 0.00 0% 0
III 3i Group 2,610.50p 2610.5 -58.00 -2.17% 0
IMI IMI 2,812.00p 2812 -54.00 -1.88% 0
INF Informa 783.40p 783.4 -41.60 -5.04% 0
IPO Ip Group 65.00p 65 1.00 1.56% 0
ITRK Intertek Group 5,050.00p 5050 -56.00 -1.1% 0
IWG International Workplace Group 191.10p 191.1 3.90 2.08% 0
JAM JPMorgan American 1,178.00p 1178 4.00 0.34% 0
JD. JD Sports 63.96p 63.96 -4.04 -5.94% 0
JDW Wetherspoon (J.D) 640.00p 640 50.00 8.47% 0
JEDT JPMorgan European Discovery Trust 639.00p 639 0.00 0% 0
JFJ JPMorgan Japanese 774.00p 774 0.00 0% 0
JGGI JPMorgan Global Growth & Income 589.50p 589.5 0.50 0.08% 0
JTC Jtc Plc 1,315.00p 1315 1.00 0.08% 0
KIE Kier 219.40p 219.4 7.80 3.69% 0
KNOS Kainos Group 851.50p 851.5 38.50 4.74% 0
LRE Lancashire Holdings 601.00p 601 14.00 2.39% 0
LSEG London Stock Exchange 9,060.00p 9060 -280.00 -3% 0
MAB Mitchells & Butlers 261.00p 261 4.50 1.75% 0
MCG Mobico Group 23.78p 23.78 -0.82 -3.33% 0
MKS Marks & Spencer 330.00p 330 -3.75 -1.12% 0
MNKS Monks Inv 1,576.00p 1576 -4.00 -0.25% 0
MOON Moonpig Gr 225.80p 225.8 10.20 4.73% 0
MRC Mercantile Investment Trust PLC 267.00p 267 0.00 0% 0
MRO Melrose 507.80p 507.8 -10.20 -1.97% 0
MSLH Marshalls 138.00p 138 3.30 2.45% 0
MTO Mitie 175.00p 175 2.50 1.45% 0
MTRO Metro Bank 148.60p 148.6 -7.40 -4.74% 0
NAS North Atl.smlr 365.00p 365 0.00 0% 0
NCC Ncc 135.40p 135.4 -2.20 -1.6% 0
NG. National Grid 1,260.00p 1260 -38.20 -2.94% 30,000
NXT Next 13,105.00p 13105 -70.00 -0.53% 0
OCDO Ocado 198.20p 198.2 -3.30 -1.64% 0
ONT Oxford Nanopore Technologies 113.60p 113.6 0.00 0% 0
OXIG Oxford Instruments 3,010.00p 3010 22.00 0.74% 0
PAGE PageGroup 135.40p 135.4 1.30 0.97% 0
PCFT Polar Cap Gbl 214.00p 214 -8.50 -3.82% 0
PCT Polar Capital Technology Trust 647.00p 647 1.50 0.23% 0
PETS Pets at home 180.00p 180 -5.80 -3.12% 0
PFD Premier Foods 210.00p 210 8.20 4.06% 0
PHI Pacific Horizon 1,112.00p 1112 16.00 1.46% 0
PIN Pantheon International 382.00p 382 -0.50 -0.13% 0
PLUS Plus500 4,650.00p 4650 108.00 2.38% 0
PNL Personal Assets Trust 537.00p 537 0.00 0% 0
PPET Patria Private 602.00p 602 0.00 0% 0
PPH Pphe Hotel 1,516.00p 1516 0.00 0% 0
PRU Prudential 1,175.00p 1175 -9.00 -0.76% 0
PSH Pershing Square Holdings 4,032.00p 4032 -82.00 -1.99% 0
PSN Persimmon 1,060.00p 1060 -40.00 -3.64% 0
PSON Pearson 1,106.00p 1106 -22.50 -1.99% 0
PTEC Playtech 346.60p 346.6 -4.60 -1.31% 0
QQ. Qinetiq 445.00p 445 -2.20 -0.49% 0
RCP RIT Capital Partners 2,200.00p 2200 0.00 0% 0
REL Relx 2,573.00p 2573 -52.00 -1.98% 0
RICA Ruffer Investment Company 311.00p 311 6.00 1.97% 0
RMV Rightmove 430.00p 430 -2.60 -0.6% 0
ROR Rotork 305.20p 305.2 -12.60 -3.96% 0
RPI Raspberry Pi 694.00p 694 3.00 0.43% 0
RR. Rolls-Royce 1,300.00p 1300 20.80 1.63% 0
RS1 RS Group 636.50p 636.5 14.00 2.25% 0
RSW Renishaw 4,930.00p 4930 -155.00 -3.05% 0
RTO Rentokil Initial 490.20p 490.2 -10.00 -2% 0
SAFE Safestore 689.00p 689 27.50 4.16% 0
SAIN Scot.amer.inv. 536.00p 536 0.00 0% 0
SCT Softcat 1,383.00p 1383 -32.00 -2.26% 0
SDP Schroder AsiaPacific Fund 799.00p 799 6.00 0.76% 0
SGE Sage Group 864.60p 864.6 -22.00 -2.48% 0
SGRO Segro 702.20p 702.2 -14.20 -1.98% 0
SHC Shaftesbury Capital 137.60p 137.6 3.10 2.3% 0
SMIN Smiths Group 2,538.00p 2538 -62.00 -2.38% 0
SMT Scottish Mortgage 1,457.50p 1457.5 5.00 0.34% 0
SMWH Wh Smith 521.50p 521.5 4.00 0.77% 0
SN. Smith & Nephew 1,095.50p 1095.5 -22.00 -1.97% 0
SNR Senior 285.00p 285 -0.50 -0.18% 0
SPI Spire Healthcare 163.00p 163 3.80 2.39% 0
SPX Spirax-Sarco 7,440.00p 7440 -150.00 -1.98% -
SRP Serco 271.60p 271.6 -5.00 -1.81% 0
SSPG SSP Group 160.20p 160.2 0.90 0.56% 0
STAN Standard Chartered 1,900.00p 1900 -6.00 -0.31% 0
STEM SThree 172.80p 172.8 0.20 0.12% 0
SVS Savills 850.00p 850 13.00 1.55% 0
SYNC Syncona 89.00p 89 0.00 0% 0
TATE Tate & Lyle 365.00p 365 -3.90 -1.06% 0
TBCG TBC Bank Group 4,622.00p 4622 116.00 2.57% 0
TEM Templeton Emerging Markets 304.50p 304.5 1.50 0.5% 0
TPK Travis Perkins 560.00p 560 12.00 2.19% 0
TRN Trainline 240.00p 240 3.20 1.35% 0
TRST Trustpilot 273.00p 273 5.00 1.87% 0
USA Baillie Gifford US Growth Trust 336.00p 336 2.50 0.75% 0
UTG Unite 470.00p 470 -1.80 -0.38% 0
VEIL Vietnam Enterprise Investments 765.00p 765 1.00 0.13% 0
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 0.00 0% 0
VTY Vistry Grp 350.80p 350.8 7.20 2.1% 0
WEIR Weir Group 2,536.00p 2536 -50.00 -1.93% 0
WIZZ Wizz Air 960.00p 960 -9.00 -0.93% 0
WOSG Watches Switz 539.50p 539.5 5.00 0.94% 0
WTB Whitbread 2,300.00p 2300 -46.00 -1.96% 0
XPS Xps Pensions 317.00p 317 14.00 4.62% 0
FTSE 100 Latest
Value10,438.66
Change0.00