Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,527.11
Change 41.20 (0.75%)
High 5,529.96
Low 5,485.92
Prev. Close 5,485.91016

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 0.00 0% 330,837
AAF Airtel Africa 307.80p 307.8 -6.40 -2.04% 368,726
ABF AB Foods 2,151.00p 2151 26.00 1.22% 66,447
ADM Admiral 3,134.00p 3134 12.00 0.38% 28,884
AGT AVI Global Trust 253.00p 253 1.00 0.4% 95,860
AHT Ashtead Group 4,788.00p 4788 -17.00 -0.35% 245,129
AJB AJ Bell 485.00p 485 0.60 0.12% 603,548
ALFA Alfa Fin 223.00p 223 0.00 0% 5,495
ALW Alliance Witan 1,272.00p 1272 4.00 0.32% 78,614
AML Aston Martin Lagonda 65.35p 65.35 1.15 1.79% 171,163
ANTO Antofagasta 3,025.00p 3025 44.00 1.48% 130,800
AO. Ao World 108.20p 108.2 0.00 0% 46,953
ASC ASOS 259.00p 259 10.50 4.23% 156,550
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 8.00 0.51% 42,887
ATG Auction Technology Group 290.50p 290.5 5.00 1.75% 31,134
ATT Allianz Technology Trust 526.00p 526 6.00 1.15% 231,151
AUTO Auto Trader 611.40p 611.4 3.00 0.49% 929,368
AZN Astrazeneca 13,670.00p 13670 156.00 1.15% 181,288
BA. BAE Systems 1,676.50p 1676.5 -10.00 -0.59% 616,845
BAB Babcock 1,168.00p 1168 21.00 1.83% 187,927
BAG Barr (A.G.) 633.00p 633 1.00 0.16% 18,186
BBY Balfour Beatty 725.00p 725 3.50 0.49% 714,480
BCG Baltic Classifieds Group 175.80p 175.8 -10.20 -5.48% 5,823,841
BEZ Beazley 781.50p 781.5 1.50 0.19% 397,577
BGFD Baillie Gifford Japan Trust PLC 889.00p 889 10.00 1.14% 10,774
BHMG BH Macro GBP 401.00p 401 0.50 0.12% 419,824
BKG Berkeley Group 3,746.00p 3746 18.00 0.48% 30,843
BME B&M 169.90p 169.9 3.70 2.23% 764,381
BMY Bloomsbury 497.50p 497.5 -2.00 -0.4% 67,487
BNKR Bankers Investment Trust 134.00p 134 0.40 0.3% 113,465
BNZL Bunzl 2,158.00p 2158 -2.00 -0.09% 35,284
BOWL Hollywood Bwl 281.50p 281.5 3.50 1.26% 60,012
BOY Bodycote 676.50p 676.5 0.00 0% 52,630
BPT Bridgepoint 279.60p 279.6 3.20 1.16% 201,708
BREE Breedon 325.20p 325.2 1.80 0.56% 74,341
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 3.00 0.52% 23,154
BRSC BlackRock Smaller Companies Trust PLC 1,314.00p 1314 4.00 0.31% 36,248
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 24,539
BYG Big Yellow 1,010.00p 1010 -60.00 -5.61% 731,393
BYIT Bytes Tech 347.60p 347.6 4.00 1.16% 51,070
CCC Computacenter 3,040.00p 3040 -16.00 -0.52% 35,616
CCH Coca-Cola HBC 3,702.00p 3702 18.00 0.49% 30,221
CCL Carnival 1,807.00p 1807 28.00 1.57% 56,360
CCR C&C Group 125.20p 125.2 0.80 0.64% 52,176
CGT Capital Gearing Trust 4,965.00p 4965 0.00 0% 7,055
CHG Chemring 484.50p 484.5 2.00 0.41% 109,048
CHRY Chrysalis Inves 113.00p 113 2.00 1.8% 211,647
CKN Clarkson 3,795.00p 3795 45.00 1.2% 2,872
CLDN Caledonia 380.50p 380.5 -1.50 -0.39% 64,259
CMCX CMC Markets 281.00p 281 0.00 0% 334,824
COA Coats Group Plc 81.80p 81.8 1.20 1.49% 220,399
CPG Compass Group 2,386.00p 2386 26.00 1.1% 414,457
CRDA Croda International 2,699.00p 2699 29.00 1.09% 24,711
CTEC ConvaTec 226.40p 226.4 -0.80 -0.35% 3,203,276
CURY Currys 133.00p 133 1.00 0.76% 208,357
CWK Cranswick 5,100.00p 5100 -10.00 -0.2% 4,308
DGE Diageo 1,686.00p 1686 4.00 0.24% 776,471
DLN Derwent London 1,672.00p 1672 -5.00 -0.3% 25,745
DPLM Diploma 5,525.00p 5525 25.00 0.45% 22,729
DSCV DiscoverIE 613.00p 613 8.00 1.32% 102,190
EDV Endeavour Mining 3,474.00p 3474 14.00 0.4% 41,320
ELM Elementis 167.60p 167.6 7.40 4.62% 649,024
ENT Entain 767.60p 767.6 12.40 1.64% 163,723
EOT Euro Opps Tr. 891.00p 891 8.00 0.91% 35,267
ESCT The European Smaller Companies Trust 211.50p 211.5 1.50 0.71% 131,185
ESNT Essentra 100.20p 100.2 1.40 1.42% 210,671
ESP Empiric 74.60p 74.6 0.70 0.95% 915,371
EWI Edinburgh Worldwide Investment Trust 207.00p 207 3.00 1.47% 116,240
EXPN Experian 3,336.00p 3336 21.00 0.63% 86,261
EZJ easyJet 493.40p 493.4 4.20 0.86% 504,147
FAN Volution Group PLS 618.00p 618 7.00 1.15% 65,502
FCIT F&C Investment Trust 1,237.00p 1237 3.00 0.24% 108,324
FCSS Fidelity China Special Situations PLC 311.50p 311.5 2.00 0.65% 174,998
FEML Fidelity E.m.ld 997.00p 997 0.00 0% 3,659
FEV Fidelity European Values 422.00p 422 2.00 0.48% 188,245
FGP Firstgroup 176.80p 176.8 0.90 0.51% 49,898
FGT Finsbury Growth 817.00p 817 2.00 0.25% 108,054
FOUR 4Imprint 3,900.00p 3900 0.00 0% 7,357
FRAS Frasers Group 700.50p 700.5 -3.50 -0.5% 333,814
FRES Fresnillo 2,726.00p 2726 2.00 0.07% 68,452
FSV Fidelity 407.50p 407.5 2.00 0.49% 302,950
FUTR Future 628.00p 628 -10.50 -1.64% 90,927
FXPO Ferrexpo 66.80p 66.8 1.60 2.45% 495,107
GDWN Goodwin 20,000.00p 20000 -400.00 -1.96% 748
GEN Genuit Group 330.00p 330 2.00 0.61% 780,461
GFTU Grafton Group 942.10p 942.1 10.50 1.13% 13,446
GNC Greencore 250.50p 250.5 3.00 1.21% 97,114
GNS Genus 2,645.00p 2645 -5.00 -0.19% 11,604
GPE GPE 321.50p 321.5 -1.00 -0.31% 60,914
GRG Greggs 1,681.00p 1681 91.00 5.72% 461,069
GRI Grainger plc 186.00p 186 0.20 0.11% 194,605
GROW Molten Ventures 485.80p 485.8 8.40 1.76% 52,043
GSCT Glb Sml Co Trst 168.40p 168.4 -0.20 -0.12% 77,804
HAS Hays 54.15p 54.15 -1.05 -1.9% 193,611
HFG Hilton Foods 505.00p 505 7.00 1.41% 446,771
HGT HgCapital Trust plc 483.50p 483.5 -0.50 -0.1% 71,156
HIK Hikma Pharmaceuticals 1,606.00p 1606 16.00 1.01% 44,204
HILS Hill & Smith 2,270.00p 2270 5.00 0.22% 32,046
HLMA Halma 3,672.00p 3672 54.00 1.49% 94,707
HLN Haleon 362.60p 362.6 3.10 0.86% 1,401,350
HOC Hochschild 425.40p 425.4 2.40 0.57% 188,267
HRI Herald Investment Trust 2,410.00p 2410 25.00 1.05% 13,906
HSL Henderson Smaller Companies Trust 851.00p 851 5.00 0.59% 44,471
HSX Hiscox 1,317.00p 1317 -6.00 -0.45% 122,051
HTG Hunting 396.00p 396 0.00 0% 41,407
HTWS Helios Towers 159.40p 159.4 -0.60 -0.38% 635,885
HVPE HarbourVest Private Equity 3,090.00p 3090 -5.00 -0.16% 8,687
HWDN Howden Joinery 833.50p 833.5 6.00 0.73% 102,597
HWG Harworth Gp 163.00p 163 1.50 0.93% 35,603
IAG International Airlines 389.00p 389 4.00 1.04% 1,464,142
ICGT ICG Enterprise Trust 1,522.00p 1522 -16.00 -1.04% 2,624
IEM Impax Asset Management 404.50p 404.5 0.00 0% 203,019
IHG InterContinental Hotels 10,035.00p 10035 -25.00 -0.25% 17,753
IHP IntegraFin Holdings 347.00p 347 0.50 0.14% 47,333
III 3i Group 3,248.00p 3248 95.00 3.01% 1,279,960
IMI IMI 2,504.00p 2504 38.00 1.54% 98,085
INF Informa 943.60p 943.6 2.80 0.3% 394,852
IPO Ip Group 62.20p 62.2 0.40 0.65% 261,463
ITRK Intertek Group 4,610.00p 4610 2.00 0.04% 24,213
IWG International Workplace Group 226.80p 226.8 -0.40 -0.18% 233,243
JAM JPMorgan American 1,132.00p 1132 4.00 0.35% 101,559
JD. JD Sports 82.56p 82.56 2.06 2.56% 1,531,248
JDW Wetherspoon (J.D) 703.50p 703.5 3.50 0.5% 17,892
JEDT JPMorgan European Discovery Trust 584.00p 584 6.00 1.04% 18,483
JFJ JPMorgan Japanese 732.00p 732 3.00 0.41% 36,579
JGGI JPMorgan Global Growth & Income 572.00p 572 4.00 0.7% 246,860
JTC Jtc Plc 1,276.00p 1276 -2.00 -0.16% 289,047
JUST Just Group 215.00p 215 -0.50 -0.23% 215,356
KIE Kier 223.00p 223 3.00 1.36% 752,109
KNOS Kainos Group 1,090.00p 1090 1.00 0.09% 35,763
LRE Lancashire Holdings 571.00p 571 -4.00 -0.7% 26,699
LSEG London Stock Exchange 8,694.00p 8694 4.00 0.05% 162,141
MAB Mitchells & Butlers 264.50p 264.5 0.50 0.19% 125,470
MCG Mobico Group 21.76p 21.76 -0.58 -2.6% 1,150,184
MKS Marks & Spencer 340.10p 340.1 1.80 0.53% 726,253
MNKS Monks Inv 1,446.00p 1446 10.00 0.7% 89,697
MOON Moonpig Gr 216.00p 216 4.50 2.13% 154,766
MRC Mercantile Investment Trust PLC 255.00p 255 1.50 0.59% 432,559
MRO Melrose 600.60p 600.6 18.40 3.16% 458,868
MSLH Marshalls 177.40p 177.4 2.20 1.26% 99,826
MTO Mitie 163.60p 163.6 1.60 0.99% 702,716
MTRO Metro Bank 115.00p 115 4.20 3.79% 827,062
NAS North Atl.smlr 363.00p 363 0.00 0% 7,375
NCC Ncc 146.20p 146.2 -0.40 -0.27% 59,940
NG. National Grid 1,137.00p 1137 -5.50 -0.48% 549,728
NXT Next 14,235.00p 14235 35.00 0.25% 9,019
OCDO Ocado 193.40p 193.4 9.15 4.97% 3,791,975
ONT Oxford Nanopore Technologies 129.30p 129.3 -1.00 -0.77% 172,108
OXIG Oxford Instruments 2,150.00p 2150 30.00 1.42% 10,811
PAGE PageGroup 235.00p 235 -2.80 -1.18% 276,308
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 35,444
PCT Polar Capital Technology Trust 465.50p 465.5 2.00 0.43% 438,805
PETS Pets at home 212.20p 212.2 3.00 1.43% 114,784
PFD Premier Foods 178.20p 178.2 0.80 0.45% 29,668
PHI Pacific Horizon 759.00p 759 6.00 0.8% 33,546
PIN Pantheon International 370.50p 370.5 -3.50 -0.94% 26,191
PLUS Plus500 3,448.00p 3448 10.00 0.29% 11,451
PNL Personal Assets Trust 543.00p 543 0.00 0% 95,324
PPET Patria Private 618.00p 618 10.00 1.64% 5,561
PPH Pphe Hotel 1,832.00p 1832 8.00 0.44% 2,544
PRU Prudential 1,091.50p 1091.5 -4.00 -0.37% 396,882
PSH Pershing Square Holdings 5,020.00p 5020 30.00 0.6% 20,734
PSN Persimmon 1,363.00p 1363 19.00 1.41% 210,231
PSON Pearson 1,000.50p 1000.5 1.90 0.19% 206,184
PTEC Playtech 286.00p 286 4.00 1.42% 204,919
QQ. Qinetiq 417.80p 417.8 0.00 0% 277,526
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 23,917
REL Relx 3,055.00p 3055 20.00 0.66% 917,130
RICA Ruffer Investment Company 293.00p 293 -0.50 -0.17% 104,312
RMV Rightmove 535.60p 535.6 12.80 2.45% 930,305
ROR Rotork 345.80p 345.8 2.20 0.64% 100,950
RPI Raspberry Pi 327.60p 327.6 -1.20 -0.36% 39,395
RR. Rolls-Royce 1,109.50p 1109.5 18.50 1.7% 2,426,710
RS1 RS Group 629.50p 629.5 11.00 1.78% 203,787
RSW Renishaw 3,605.00p 3605 45.00 1.26% 10,703
RTO Rentokil Initial 424.00p 424 0.90 0.21% 320,726
SAFE Safestore 707.50p 707.5 -20.00 -2.75% 78,935
SAIN Scot.amer.inv. 507.00p 507 1.00 0.2% 129,204
SCT Softcat 1,477.00p 1477 -16.00 -1.07% 264,947
SDP Schroder AsiaPacific Fund 663.00p 663 7.00 1.07% 25,380
SGE Sage Group 1,068.50p 1068.5 4.00 0.38% 112,828
SGRO Segro 712.60p 712.6 3.40 0.48% 161,413
SHC Shaftesbury Capital 142.30p 142.3 0.10 0.07% 201,553
SMIN Smiths Group 2,440.00p 2440 -18.00 -0.73% 103,407
SMT Scottish Mortgage 1,070.50p 1070.5 7.50 0.71% 350,302
SMWH Wh Smith 700.50p 700.5 11.50 1.67% 74,371
SN. Smith & Nephew 1,238.50p 1238.5 7.00 0.57% 193,489
SNR Senior 189.20p 189.2 0.20 0.11% 116,902
SPI Spire Healthcare 179.80p 179.8 -1.40 -0.77% 280,323
SPX Spirax-Sarco 6,970.00p 6970 50.00 0.72% 10,110
SRP Serco 260.20p 260.2 -3.80 -1.44% 148,398
SSON Smithson Invest 1,600.00p 1600 8.00 0.5% 33,248
SSPG SSP Group 171.00p 171 6.10 3.7% 3,410,497
STAN Standard Chartered 1,659.00p 1659 -3.00 -0.18% 558,518
STEM SThree 166.00p 166 -1.00 -0.6% 35,869
SVS Savills 1,026.00p 1026 12.00 1.18% 31,648
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.00p 96 -0.80 -0.83% 62,799
TATE Tate & Lyle 374.40p 374.4 4.60 1.24% 140,677
TBCG TBC Bank Group 4,105.00p 4105 40.00 0.98% 8,781
TEM Templeton Emerging Markets 234.50p 234.5 3.50 1.52% 322,040
THRG Throgmorton Trust 620.00p 620 6.00 0.98% 21,889
TPK Travis Perkins 628.00p 628 6.50 1.05% 24,261
TRN Trainline 213.40p 213.4 -6.40 -2.91% 2,145,440
TRST Trustpilot 146.50p 146.5 17.30 13.39% 3,928,598
USA Baillie Gifford US Growth Trust 277.00p 277 0.50 0.18% 126,766
UTG Unite 523.00p 523 7.50 1.45% 423,503
VEIL Vietnam Enterprise Investments 768.00p 768 -6.00 -0.78% 12,651
VOF VinaCapital Vietnam Opportunity Fund 466.00p 466 -1.00 -0.21% 46,498
VTY Vistry Grp 656.20p 656.2 1.20 0.18% 183,351
WEIR Weir Group 2,912.00p 2912 30.00 1.04% 51,645
WG. Wood Group (J) 24.30p 24.3 -0.52 -2.1% 5,594,522
WIZZ Wizz Air 1,109.00p 1109 2.00 0.18% 57,911
WOSG Watches Switz 506.50p 506.5 20.30 4.18% 698,271
WTB Whitbread 2,373.00p 2373 -21.00 -0.88% 315,878
XPS Xps Pensions 346.50p 346.5 1.50 0.43% 45,526
FTSE 100 Latest
Value9,731.47
Change20.60