Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,863.49
Change 24.09 (0.41%)
High 5,867.28
Low 5,839.36
Prev. Close 5,839.3999

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 380.50p 380.5 1.00 0.26% 374,607
AAF Airtel Africa 360.20p 360.2 2.60 0.73% 516,933
ABF AB Foods 1,842.50p 1842.5 4.50 0.24% 201,855
ADM Admiral 2,984.00p 2984 -20.00 -0.67% 124,008
AGT AVI Global Trust 257.00p 257 -1.00 -0.39% 580,294
AHT Ashtead Group 5,386.00p 5386 2.00 0.04% 631,888
AJB AJ Bell 450.40p 450.4 0.40 0.09% 206,147
ALFA Alfa Fin 210.50p 210.5 -2.00 -0.94% 55,416
ALW Alliance Witan 1,288.00p 1288 -2.00 -0.16% 114,845
AML Aston Martin Lagonda 62.00p 62 0.00 0% 621,026
ANTO Antofagasta 3,592.00p 3592 60.00 1.7% 199,333
AO. Ao World 111.20p 111.2 0.80 0.72% 130,887
ASC ASOS 282.50p 282.5 -5.50 -1.91% 69,313
ASL Aberforth Smaller Companies Trust Plc 1,598.00p 1598 -8.00 -0.5% 42,866
ATG Auction Technology Group 312.00p 312 -5.00 -1.58% 124,274
ATT Allianz Technology Trust 544.00p 544 -4.00 -0.73% 296,329
AUTO Auto Trader 575.20p 575.2 1.80 0.31% 724,838
AZN Astrazeneca 14,364.00p 14364 356.00 2.54% 357,584
BA. BAE Systems 2,054.00p 2054 -18.00 -0.87% 1,270,409
BAB Babcock 1,486.00p 1486 -16.00 -1.07% 281,503
BAG Barr (A.G.) 619.00p 619 5.00 0.81% 202,482
BBY Balfour Beatty 715.00p 715 3.50 0.49% 305,518
BCG Baltic Classifieds Group 199.00p 199 -2.00 -1% 188,076
BEZ Beazley 816.00p 816 -2.50 -0.31% 742,746
BGFD Baillie Gifford Japan Trust PLC 916.00p 916 -5.00 -0.54% 156,817
BHMG BH Macro GBP 405.00p 405 5.00 1.25% 1,217,029
BKG Berkeley Group 3,892.00p 3892 -90.00 -2.26% 64,615
BME B&M 165.40p 165.4 0.30 0.18% 1,723,376
BMY Bloomsbury 488.00p 488 3.00 0.62% 68,738
BNKR Bankers Investment Trust 134.80p 134.8 -0.20 -0.15% 478,040
BNZL Bunzl 2,060.00p 2060 10.00 0.49% 274,411
BOWL Hollywood Bwl 273.50p 273.5 -3.00 -1.08% 42,500
BOY Bodycote 740.50p 740.5 0.50 0.07% 336,326
BPT Bridgepoint 280.60p 280.6 -4.60 -1.61% 347,213
BREE Breedon 330.00p 330 1.60 0.49% 109,686
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 0.00 0% 125,938
BRSC BlackRock Smaller Companies Trust PLC 1,324.00p 1324 -6.00 -0.45% 32,198
BUT Brunner Inv.tst 1,482.00p 1482 -6.00 -0.4% 12,445
BYG Big Yellow 1,032.00p 1032 -8.00 -0.77% 62,307
BYIT Bytes Tech 354.20p 354.2 -13.40 -3.65% 150,388
CCC Computacenter 3,142.00p 3142 -20.00 -0.63% 118,293
CCH Coca-Cola HBC 3,906.00p 3906 60.00 1.56% 187,808
CCL Carnival 2,260.00p 2260 -5.00 -0.22% 78,161
CCR C&C Group 127.80p 127.8 -4.20 -3.18% 158,193
CGT Capital Gearing Trust 4,960.00p 4960 -10.00 -0.2% 17,910
CHG Chemring 542.00p 542 -7.00 -1.28% 219,805
CHRY Chrysalis Inves 115.20p 115.2 1.00 0.88% 831,418
CKN Clarkson 4,185.00p 4185 35.00 0.84% 95,881
CLDN Caledonia 381.00p 381 -1.50 -0.39% 103,262
CMCX CMC Markets 308.00p 308 -2.00 -0.65% 70,003
COA Coats Group Plc 83.20p 83.2 0.70 0.85% 197,682
CPG Compass Group 2,308.00p 2308 -6.00 -0.26% 360,932
CRDA Croda International 2,731.00p 2731 16.00 0.59% 174,061
CTEC ConvaTec 236.40p 236.4 0.40 0.17% 1,535,915
CURY Currys 125.50p 125.5 0.50 0.4% 2,084,250
CWK Cranswick 4,910.00p 4910 0.00 0% 50,836
DGE Diageo 1,665.50p 1665.5 1.50 0.09% 1,068,901
DLN Derwent London 1,804.00p 1804 -3.00 -0.17% 48,248
DPLM Diploma 5,645.00p 5645 45.00 0.8% 81,131
DSCV DiscoverIE 584.00p 584 -10.00 -1.68% 46,076
EDV Endeavour Mining 4,276.00p 4276 168.00 4.09% 111,759
ELM Elementis 167.40p 167.4 -0.60 -0.36% 307,612
ENT Entain 710.60p 710.6 -15.40 -2.12% 2,069,946
EOT Euro Opps Tr. 930.00p 930 -5.00 -0.53% 36,490
ESCT The European Smaller Companies Trust 222.50p 222.5 -1.50 -0.67% 153,145
ESNT Essentra 93.60p 93.6 -1.40 -1.47% 242,822
ESP Empiric 78.40p 78.4 0.10 0.13% 645,644
EWI Edinburgh Worldwide Investment Trust 226.00p 226 0.50 0.22% 262,303
EXPN Experian 3,355.00p 3355 18.00 0.54% 607,271
EZJ easyJet 482.90p 482.9 -6.40 -1.31% 1,344,966
FAN Volution Group PLS 649.00p 649 2.00 0.31% 29,129
FCIT F&C Investment Trust 1,263.00p 1263 2.00 0.16% 111,259
FCSS Fidelity China Special Situations PLC 325.00p 325 1.00 0.31% 231,360
FEML Fidelity E.m.ld 1,118.00p 1118 4.00 0.36% 111,163
FEV Fidelity European Values 431.00p 431 0.50 0.12% 270,434
FGP Firstgroup 184.30p 184.3 -2.00 -1.07% 744,339
FGT Finsbury Growth 831.00p 831 -4.00 -0.48% 109,657
FOUR 4Imprint 4,270.00p 4270 15.00 0.35% 5,130
FRAS Frasers Group 672.50p 672.5 -14.50 -2.11% 95,012
FRES Fresnillo 3,862.00p 3862 80.00 2.12% 321,665
FSV Fidelity 425.00p 425 1.00 0.24% 580,777
FUTR Future 510.50p 510.5 -13.50 -2.58% 188,629
FXPO Ferrexpo 68.50p 68.5 -1.00 -1.44% 1,480,353
GDWN Goodwin 23,000.00p 23000 100.00 0.44% 1,648
GEN Genuit Group 319.50p 319.5 -2.00 -0.62% 96,321
GFTU Grafton Group 914.50p 914.5 -14.90 -1.6% 23,175
GNC Greencore 258.00p 258 -1.50 -0.58% 815,023
GNS Genus 2,525.00p 2525 10.00 0.4% 31,950
GPE GPE 321.00p 321 -6.00 -1.83% 81,642
GRG Greggs 1,617.00p 1617 -11.00 -0.68% 139,424
GRI Grainger plc 191.20p 191.2 -2.00 -1.04% 568,061
GROW Molten Ventures 504.50p 504.5 -8.00 -1.56% 65,261
GSCT Glb Sml Co Trst 181.80p 181.8 0.00 0% 306,241
HAS Hays 48.48p 48.48 -2.47 -4.85% 1,080,413
HFG Hilton Foods 487.50p 487.5 -6.00 -1.22% 30,482
HGT HgCapital Trust plc 505.00p 505 0.00 0% 66,957
HIK Hikma Pharmaceuticals 1,564.00p 1564 26.00 1.69% 47,956
HILS Hill & Smith 2,280.00p 2280 -5.00 -0.22% 28,415
HLMA Halma 3,638.00p 3638 4.00 0.11% 117,518
HLN Haleon 365.80p 365.8 3.40 0.94% 3,797,453
HOC Hochschild 582.50p 582.5 12.00 2.1% 439,592
HRI Herald Investment Trust 2,585.00p 2585 0.00 0% 39,081
HSL Henderson Smaller Companies Trust 888.00p 888 -2.00 -0.22% 101,124
HSX Hiscox 1,386.00p 1386 -2.00 -0.14% 70,013
HTG Hunting 400.50p 400.5 3.00 0.75% 165,864
HTWS Helios Towers 165.80p 165.8 1.00 0.61% 230,698
HVPE HarbourVest Private Equity 3,135.00p 3135 -10.00 -0.32% 39,656
HWDN Howden Joinery 837.50p 837.5 3.50 0.42% 1,022,095
HWG Harworth Gp 165.00p 165 -1.50 -0.9% 19,698
IAG International Airlines 415.90p 415.9 8.30 2.04% 5,147,370
ICGT ICG Enterprise Trust 1,524.00p 1524 -4.00 -0.26% 61,990
IEM Impax Asset Management 402.00p 402 -1.00 -0.25% 185,909
IHG InterContinental Hotels $133.90 133.9 -1.60 -1.18% 55,814
IHP IntegraFin Holdings 336.00p 336 -4.50 -1.32% 85,288
III 3i Group 3,067.00p 3067 4.00 0.13% 412,068
IMI IMI 2,616.00p 2616 -6.00 -0.23% 39,731
INF Informa 885.00p 885 -9.00 -1.01% 451,484
IPO Ip Group 57.20p 57.2 -0.20 -0.35% 501,571
ITRK Intertek Group 4,580.00p 4580 -18.00 -0.39% 384,020
IWG International Workplace Group 234.80p 234.8 0.60 0.26% 202,532
JAM JPMorgan American 1,120.00p 1120 -4.00 -0.36% 78,320
JD. JD Sports 83.98p 83.98 -0.82 -0.97% 5,180,294
JDW Wetherspoon (J.D) 753.50p 753.5 -3.50 -0.46% 188,188
JEDT JPMorgan European Discovery Trust 610.00p 610 -3.00 -0.49% 28,259
JFJ JPMorgan Japanese 736.00p 736 3.00 0.41% 75,005
JGGI JPMorgan Global Growth & Income 583.00p 583 -1.00 -0.17% 516,751
JTC Jtc Plc 1,290.00p 1290 0.00 0% 130,153
JUST Just Group 216.50p 216.5 0.00 0% 104,560
KIE Kier 216.50p 216.5 -0.50 -0.23% 114,794
KNOS Kainos Group 1,000.00p 1000 -15.00 -1.48% 131,425
LRE Lancashire Holdings 596.00p 596 0.00 0% 129,707
LSEG London Stock Exchange 9,052.00p 9052 78.00 0.87% 162,640
MAB Mitchells & Butlers 275.00p 275 -2.00 -0.72% 37,675
MCG Mobico Group 22.22p 22.22 -0.26 -1.16% 663,648
MKS Marks & Spencer 354.50p 354.5 8.50 2.46% 1,384,603
MNKS Monks Inv 1,538.00p 1538 -8.00 -0.52% 62,663
MOON Moonpig Gr 210.00p 210 3.00 1.45% 239,713
MRC Mercantile Investment Trust PLC 260.50p 260.5 -1.50 -0.57% 265,199
MRO Melrose 633.40p 633.4 -12.40 -1.92% 583,942
MSLH Marshalls 174.20p 174.2 -2.00 -1.14% 263,866
MTO Mitie 168.40p 168.4 2.20 1.32% 404,814
MTRO Metro Bank 124.80p 124.8 0.60 0.48% 84,993
NAS North Atl.smlr 365.00p 365 -5.00 -1.35% 60,889
NCC Ncc 135.20p 135.2 -1.40 -1.02% 1,072,501
NG. National Grid 1,151.50p 1151.5 -2.00 -0.17% 2,098,812
NXT Next 14,155.00p 14155 -30.00 -0.21% 391,670
OCDO Ocado 284.40p 284.4 -4.30 -1.49% 624,860
ONT Oxford Nanopore Technologies 155.60p 155.6 3.70 2.44% 455,930
OXIG Oxford Instruments 2,190.00p 2190 -10.00 -0.45% 21,576
PAGE PageGroup 203.20p 203.2 -5.40 -2.59% 559,730
PCFT Polar Cap Gbl 233.50p 233.5 0.00 0% 188,590
PCT Polar Capital Technology Trust 485.00p 485 0.00 0% 776,120
PETS Pets at home 194.80p 194.8 -0.60 -0.31% 203,671
PFD Premier Foods 167.80p 167.8 -0.20 -0.12% 677,441
PHI Pacific Horizon 845.00p 845 -3.00 -0.35% 34,158
PIN Pantheon International 382.00p 382 -2.00 -0.52% 240,801
PLUS Plus500 3,806.00p 3806 4.00 0.11% 9,410
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 282,481
PPET Patria Private 631.00p 631 0.00 0% 37,555
PPH Pphe Hotel 1,780.00p 1780 -24.00 -1.33% 4,812
PRU Prudential 1,182.00p 1182 14.00 1.2% 1,158,836
PSH Pershing Square Holdings 4,900.00p 4900 50.00 1.03% 28,550
PSN Persimmon 1,366.00p 1366 -12.00 -0.87% 301,711
PSON Pearson 1,007.50p 1007.5 -68.00 -6.32% 2,195,995
PTEC Playtech 273.00p 273 1.00 0.37% 442,541
QQ. Qinetiq 502.50p 502.5 0.00 0% 276,537
RCP RIT Capital Partners 2,200.00p 2200 -20.00 -0.9% 49,341
REL Relx 3,134.00p 3134 10.00 0.32% 645,485
RICA Ruffer Investment Company 297.50p 297.5 0.00 0% 232,991
RMV Rightmove 509.80p 509.8 -5.60 -1.09% 2,874,137
ROR Rotork 334.40p 334.4 -0.60 -0.18% 229,889
RPI Raspberry Pi 287.40p 287.4 3.60 1.27% 189,353
RR. Rolls-Royce 1,282.00p 1282 -23.00 -1.76% 5,757,933
RS1 RS Group 639.00p 639 -3.50 -0.54% 45,771
RSW Renishaw 3,630.00p 3630 -5.00 -0.14% 24,841
RTO Rentokil Initial 464.70p 464.7 5.80 1.26% 854,610
SAFE Safestore 755.50p 755.5 -12.00 -1.56% 29,957
SAIN Scot.amer.inv. 518.00p 518 -2.00 -0.38% 28,092
SCT Softcat 1,466.00p 1466 3.00 0.21% 120,834
SDP Schroder AsiaPacific Fund 690.00p 690 -2.00 -0.29% 30,001
SGE Sage Group 1,084.00p 1084 -25.50 -2.3% 929,777
SGRO Segro 723.40p 723.4 -6.60 -0.9% 177,548
SHC Shaftesbury Capital 140.20p 140.2 -2.10 -1.48% 587,695
SMIN Smiths Group 2,458.00p 2458 8.00 0.33% 435,912
SMT Scottish Mortgage 1,208.00p 1208 -4.00 -0.33% 511,407
SMWH Wh Smith 615.00p 615 -0.50 -0.08% 1,173,635
SN. Smith & Nephew 1,201.00p 1201 -2.00 -0.17% 1,063,617
SNR Senior 227.50p 227.5 -2.00 -0.87% 323,259
SPI Spire Healthcare 180.20p 180.2 -2.20 -1.21% 1,047,582
SPX Spirax-Sarco 7,010.00p 7010 -5.00 -0.07% 41,710
SRP Serco 292.60p 292.6 2.20 0.76% 294,307
SSON Smithson Invest 1,564.00p 1564 -6.00 -0.38% 90,425
SSPG SSP Group 186.80p 186.8 -3.20 -1.68% 459,588
STAN Standard Chartered 1,845.00p 1845 13.00 0.71% 579,757
STEM SThree 179.80p 179.8 -1.60 -0.88% 33,882
SVS Savills 1,004.00p 1004 -14.00 -1.38% 54,966
SYNC Syncona 99.70p 99.7 0.00 0% 351,646
TATE Tate & Lyle 367.80p 367.8 -5.20 -1.39% 333,651
TBCG TBC Bank Group 3,915.00p 3915 -5.00 -0.13% 14,366
TEM Templeton Emerging Markets 249.50p 249.5 -0.50 -0.2% 693,298
THRG Throgmorton Trust 632.00p 632 -2.00 -0.32% 132,455
TPK Travis Perkins 650.50p 650.5 3.50 0.54% 43,663
TRN Trainline 212.80p 212.8 -2.60 -1.21% 253,425
TRST Trustpilot 210.60p 210.6 0.40 0.19% 1,026,004
USA Baillie Gifford US Growth Trust 293.00p 293 0.00 0% 105,195
UTG Unite 565.00p 565 0.00 0% 172,414
VEIL Vietnam Enterprise Investments 848.00p 848 0.00 0% 39,818
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -0.50 -0.11% 163,363
VTY Vistry Grp 634.00p 634 -49.20 -7.2% 2,395,213
WEIR Weir Group 3,060.00p 3060 30.00 0.99% 533,732
WG. Wood Group (J) 26.10p 26.1 0.00 0% 3,361,736
WIZZ Wizz Air 1,219.00p 1219 -39.00 -3.1% 540,582
WOSG Watches Switz 471.20p 471.2 -0.40 -0.08% 68,450
WTB Whitbread 2,776.00p 2776 9.00 0.33% 406,521
XPS Xps Pensions 336.00p 336 0.00 0% 93,926
FTSE 100 Latest
Value10,174.87
Change37.52