Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,931.17
Change 40.39 (0.69%)
High 5,939.49
Low 5,890.84
Prev. Close 5,931.16992

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.00p 352 -0.50 -0.14% 1,119,102
AAF Airtel Africa 351.00p 351 0.80 0.23% 3,647,563
ABF AB Foods 1,954.50p 1954.5 -5.50 -0.28% 741,203
ADM Admiral 2,888.00p 2888 66.00 2.34% 1,358,286
AGT AVI Global Trust 267.50p 267.5 2.00 0.75% 425,047
AHT Ashtead Group 5,260.00p 5260 8.00 0.15% 3,633,935
AJB AJ Bell 427.20p 427.2 12.80 3.09% 1,323,765
ALFA Alfa Fin 186.20p 186.2 2.00 1.09% 255,172
ALW Alliance Witan 1,276.00p 1276 6.00 0.47% 310,073
AML Aston Martin Lagonda 55.25p 55.25 -1.65 -2.9% 3,313,861
ANTO Antofagasta 4,455.00p 4455 242.00 5.74% 1,594,522
AO. Ao World 99.10p 99.1 -0.70 -0.7% 129,373
ASC ASOS 281.50p 281.5 1.00 0.36% 112,320
ASL Aberforth Smaller Companies Trust Plc 1,676.00p 1676 12.00 0.72% 72,511
ATG Auction Technology Group 305.00p 305 -1.50 -0.49% 838,571
ATT Allianz Technology Trust 544.00p 544 8.00 1.49% 577,720
AUTO Auto Trader 473.50p 473.5 2.00 0.42% 4,515,540
AZN Astrazeneca 15,218.00p 15218 -108.00 -0.7% 3,582,838
BA. BAE Systems 2,106.00p 2106 -35.00 -1.63% 5,237,158
BAB Babcock 1,374.00p 1374 -29.00 -2.07% 1,025,465
BAG Barr (A.G.) 694.00p 694 -12.00 -1.7% 210,334
BBY Balfour Beatty 757.50p 757.5 -5.00 -0.66% 613,990
BCG Baltic Classifieds Group 182.40p 182.4 1.80 1% 1,625,015
BEZ Beazley 1,244.00p 1244 16.00 1.3% 17,609,432
BGFD Baillie Gifford Japan Trust PLC 920.00p 920 4.00 0.44% 122,445
BHMG BH Macro GBP 432.50p 432.5 2.50 0.58% 642,215
BKG Berkeley Group 4,326.00p 4326 -34.00 -0.78% 734,958
BME B&M 190.40p 190.4 -4.65 -2.38% 8,798,904
BMY Bloomsbury 454.50p 454.5 2.00 0.44% 159,071
BNKR Bankers Investment Trust 137.00p 137 1.20 0.88% 1,361,703
BNZL Bunzl 2,138.00p 2138 4.00 0.19% 2,030,141
BOWL Hollywood Bwl 256.00p 256 -0.50 -0.19% 2,509,050
BOY Bodycote 781.00p 781 -4.50 -0.57% 137,258
BPT Bridgepoint 255.40p 255.4 1.20 0.47% 1,221,956
BREE Breedon 356.00p 356 -1.40 -0.39% 2,284,873
BRGE BlackRock Greater Europe Investment Trust 600.00p 600 3.00 0.5% 100,854
BRSC BlackRock Smaller Companies Trust PLC 1,408.00p 1408 -2.00 -0.14% 402,478
BUT Brunner Inv.tst 1,498.00p 1498 -2.00 -0.13% 57,513
BYG Big Yellow 1,048.00p 1048 0.00 0% 343,351
BYIT Bytes Tech 288.00p 288 -2.60 -0.89% 447,822
CCC Computacenter 3,020.00p 3020 36.00 1.21% 152,011
CCH Coca-Cola HBC 4,810.00p 4810 24.00 0.5% 330,929
CCL Carnival 2,324.00p 2324 24.00 1.04% 256,146
CCR C&C Group 115.00p 115 0.00 0% 201,316
CGT Capital Gearing Trust 5,040.00p 5040 0.00 0% 12,509
CHG Chemring 520.00p 520 -11.00 -2.07% 1,170,107
CHRY Chrysalis Inves 93.70p 93.7 1.80 1.96% 1,161,752
CKN Clarkson 4,190.00p 4190 0.00 0% 18,612
CLDN Caledonia 347.50p 347.5 4.00 1.16% 314,083
CMCX CMC Markets 325.00p 325 3.50 1.09% 118,971
COA Coats Group Plc 92.60p 92.6 -0.30 -0.32% 5,372,350
CPG Compass Group 2,225.00p 2225 41.00 1.88% 10,581,229
CRDA Croda International 3,113.00p 3113 -99.00 -3.08% 1,356,920
CTEC ConvaTec 251.80p 251.8 1.20 0.48% 17,374,081
CURY Currys 159.30p 159.3 1.50 0.95% 7,536,968
CWK Cranswick 5,390.00p 5390 -40.00 -0.74% 178,563
DGE Diageo 1,636.00p 1636 -238.00 -12.7% 25,068,622
DLN Derwent London 1,830.00p 1830 71.00 4.04% 403,092
DPLM Diploma 5,585.00p 5585 -50.00 -0.89% 1,030,776
DSCV DiscoverIE 665.00p 665 3.00 0.45% 134,257
EDV Endeavour Mining 5,100.00p 5100 126.00 2.53% 441,143
ELM Elementis 168.80p 168.8 -3.40 -1.97% 1,343,504
ENT Entain 570.40p 570.4 6.00 1.06% 1,606,377
EOT Euro Opps Tr. 887.00p 887 6.00 0.68% 60,136
ESCT The European Smaller Companies Trust 223.00p 223 1.50 0.68% 216,990
ESNT Essentra 105.40p 105.4 -2.00 -1.86% 1,327,406
EWI Edinburgh Worldwide Investment Trust 235.00p 235 2.00 0.86% 871,667
EXPN Experian 2,662.00p 2662 101.00 3.94% 5,626,210
EZJ easyJet 462.30p 462.3 -8.30 -1.76% 4,926,370
FAN Volution Group PLS 686.00p 686 -1.00 -0.15% 224,309
FCIT F&C Investment Trust 1,284.00p 1284 10.00 0.78% 274,358
FCSS Fidelity China Special Situations PLC 318.00p 318 -1.00 -0.31% 501,491
FEML Fidelity E.m.ld 1,286.00p 1286 24.00 1.9% 232,749
FEV Fidelity European Values 435.00p 435 1.00 0.23% 583,173
FGP Firstgroup 186.10p 186.1 -2.80 -1.48% 675,986
FGT Finsbury Growth 763.00p 763 -3.00 -0.39% 688,832
FOUR 4Imprint 3,910.00p 3910 -5.00 -0.13% 27,795
FRAS Frasers Group 707.00p 707 -7.50 -1.05% 141,371
FRES Fresnillo 4,326.00p 4326 294.00 7.29% 1,153,034
FSV Fidelity 455.50p 455.5 3.00 0.66% 784,086
FUTR Future 408.20p 408.2 -1.60 -0.39% 257,378
FXPO Ferrexpo 55.50p 55.5 3.50 6.73% 10,313,948
GDWN Goodwin 24,900.00p 24900 -300.00 -1.19% 5,094
GEN Genuit Group 373.50p 373.5 -1.50 -0.4% 464,565
GFTU Grafton Group 970.70p 970.7 -3.90 -0.4% 136,520
GNC Greencore 267.00p 267 -4.00 -1.48% 1,184,261
GNS Genus 3,170.00p 3170 15.00 0.48% 185,533
GPE GPE 342.00p 342 10.00 3.01% 1,917,124
GRG Greggs 1,596.00p 1596 0.00 0% 358,741
GRI Grainger plc 189.00p 189 0.80 0.43% 3,638,651
GROW Molten Ventures 468.00p 468 21.40 4.79% 681,290
GSCT Glb Sml Co Trst 191.20p 191.2 0.00 0% 210,052
HAS Hays 43.46p 43.46 -0.16 -0.37% 6,156,949
HFG Hilton Foods 522.00p 522 -6.00 -1.14% 182,049
HGT HgCapital Trust plc 426.50p 426.5 36.00 9.22% 1,242,917
HIK Hikma Pharmaceuticals 1,652.00p 1652 -1.00 -0.06% 804,822
HILS Hill & Smith 2,405.00p 2405 35.00 1.48% 103,701
HLMA Halma 4,076.00p 4076 14.00 0.34% 2,896,165
HLN Haleon 377.90p 377.9 -27.80 -6.85% 48,329,929
HOC Hochschild 790.50p 790.5 8.00 1.02% 1,962,691
HRI Herald Investment Trust 2,555.00p 2555 15.00 0.59% 86,211
HSL Henderson Smaller Companies Trust 920.00p 920 2.00 0.22% 148,862
HSX Hiscox 1,539.00p 1539 77.00 5.27% 1,519,133
HTG Hunting 531.00p 531 13.00 2.51% 347,114
HTWS Helios Towers 199.40p 199.4 -0.40 -0.2% 772,478
HVPE HarbourVest Private Equity 2,995.00p 2995 75.00 2.57% 72,955
HWDN Howden Joinery 856.00p 856 -4.00 -0.47% 1,443,246
HWG Harworth Gp 178.00p 178 4.50 2.59% 193,354
IAG International Airlines 446.10p 446.1 12.60 2.91% 19,020,718
ICGT ICG Enterprise Trust 1,500.00p 1500 8.00 0.54% 49,355
IEM Impax Asset Management 443.00p 443 5.00 1.14% 158,217
IHG InterContinental Hotels $139.35 139.35 0.35 0.25% 420,759
IHP IntegraFin Holdings 312.50p 312.5 7.00 2.29% 706,695
III 3i Group 3,240.00p 3240 -48.00 -1.46% 1,621,427
IMI IMI 2,866.00p 2866 -26.00 -0.9% 827,169
INF Informa 827.40p 827.4 9.80 1.2% 3,895,585
IPO Ip Group 57.30p 57.3 1.30 2.32% 948,781
ITRK Intertek Group 4,628.00p 4628 94.00 2.07% 398,586
IWG International Workplace Group 222.20p 222.2 3.80 1.74% 4,253,531
JAM JPMorgan American 1,128.00p 1128 10.00 0.89% 204,298
JD. JD Sports 80.16p 80.16 -1.10 -1.35% 11,125,926
JDW Wetherspoon (J.D) 727.50p 727.5 -9.50 -1.29% 189,216
JEDT JPMorgan European Discovery Trust 651.00p 651 4.00 0.62% 39,494
JFJ JPMorgan Japanese 828.00p 828 10.00 1.22% 270,298
JGGI JPMorgan Global Growth & Income 587.00p 587 5.00 0.86% 1,378,694
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 370,986
JUST Just Group 217.00p 217 0.00 0% 1,129,851
KIE Kier 239.50p 239.5 -5.00 -2.04% 617,879
KNOS Kainos Group 704.50p 704.5 6.00 0.86% 441,050
LRE Lancashire Holdings 658.00p 658 4.00 0.61% 1,060,814
LSEG London Stock Exchange 7,794.00p 7794 116.00 1.51% 2,133,886
MAB Mitchells & Butlers 295.00p 295 2.50 0.85% 644,591
MCG Mobico Group 22.04p 22.04 -0.30 -1.34% 2,591,582
MKS Marks & Spencer 407.00p 407 3.30 0.82% 14,846,155
MNKS Monks Inv 1,516.00p 1516 14.00 0.93% 182,835
MOON Moonpig Gr 216.50p 216.5 1.50 0.7% 1,234,772
MRC Mercantile Investment Trust PLC 266.50p 266.5 -0.50 -0.19% 1,086,170
MRO Melrose 647.80p 647.8 7.40 1.16% 5,320,008
MSLH Marshalls 172.00p 172 -2.00 -1.15% 507,961
MTO Mitie 180.00p 180 1.60 0.9% 1,323,415
MTRO Metro Bank 127.80p 127.8 0.60 0.47% 345,268
NAS North Atl.smlr 371.00p 371 1.00 0.27% 46,616
NCC Ncc 131.80p 131.8 2.60 2.01% 1,521,756
NG. National Grid 1,388.00p 1388 15.00 1.09% 9,609,416
NXT Next 13,290.00p 13290 30.00 0.23% 402,454
OCDO Ocado 235.00p 235 0.70 0.3% 2,218,468
ONT Oxford Nanopore Technologies 134.10p 134.1 3.30 2.52% 894,489
OXIG Oxford Instruments 2,640.00p 2640 -15.00 -0.56% 157,531
PAGE PageGroup 187.00p 187 0.20 0.11% 396,939
PCFT Polar Cap Gbl 227.50p 227.5 2.00 0.89% 417,851
PCT Polar Capital Technology Trust 525.00p 525 10.00 1.94% 2,113,070
PETS Pets at home 211.20p 211.2 -7.60 -3.47% 1,269,677
PFD Premier Foods 199.00p 199 -0.60 -0.3% 551,643
PHI Pacific Horizon 975.00p 975 17.00 1.77% 133,608
PIN Pantheon International 357.00p 357 -2.00 -0.56% 842,188
PLUS Plus500 4,110.00p 4110 -4.00 -0.1% 117,256
PNL Personal Assets Trust 552.00p 552 1.00 0.18% 304,068
PPET Patria Private 607.00p 607 0.00 0% 82,196
PPH Pphe Hotel 2,015.00p 2015 41.00 2.08% 17,379
PRU Prudential 1,134.00p 1134 27.50 2.49% 5,261,697
PSH Pershing Square Holdings 4,202.00p 4202 10.00 0.24% 126,110
PSN Persimmon 1,522.00p 1522 -6.00 -0.39% 899,974
PSON Pearson 946.40p 946.4 12.80 1.37% 2,161,622
PTEC Playtech 355.50p 355.5 -4.00 -1.11% 993,647
QQ. Qinetiq 498.60p 498.6 -8.40 -1.66% 733,430
RCP RIT Capital Partners 2,165.00p 2165 5.00 0.23% 104,040
REL Relx 2,415.00p 2415 142.00 6.25% 15,944,015
RICA Ruffer Investment Company 305.50p 305.5 -1.00 -0.33% 440,308
RMV Rightmove 414.80p 414.8 -0.70 -0.17% 4,074,706
ROR Rotork 384.00p 384 -0.60 -0.16% 1,036,685
RPI Raspberry Pi 401.20p 401.2 -43.20 -9.72% 1,068,312
RR. Rolls-Royce 1,310.00p 1310 0.00 0% 35,724,381
RS1 RS Group 691.00p 691 -2.00 -0.29% 438,674
RSW Renishaw 4,320.00p 4320 10.00 0.23% 82,286
RTO Rentokil Initial 448.70p 448.7 3.00 0.67% 3,949,684
SAFE Safestore 797.50p 797.5 6.50 0.82% 214,240
SAIN Scot.amer.inv. 529.00p 529 1.00 0.19% 275,007
SCT Softcat 1,096.00p 1096 5.00 0.46% 297,728
SDP Schroder AsiaPacific Fund 754.00p 754 9.00 1.21% 324,217
SGE Sage Group 803.40p 803.4 16.60 2.11% 3,030,271
SGRO Segro 820.40p 820.4 9.60 1.18% 2,163,354
SHC Shaftesbury Capital 151.80p 151.8 4.60 3.13% 8,475,151
SMIN Smiths Group 2,684.00p 2684 -10.00 -0.37% 832,782
SMT Scottish Mortgage 1,237.00p 1237 4.50 0.37% 1,083,930
SMWH Wh Smith 670.00p 670 -0.50 -0.07% 246,446
SN. Smith & Nephew 1,346.00p 1346 19.50 1.47% 1,986,583
SNR Senior 259.00p 259 1.00 0.39% 1,200,109
SPI Spire Healthcare 193.40p 193.4 -3.00 -1.53% 768,308
SPX Spirax-Sarco 7,840.00p 7840 -80.00 -1.01% 185,387
SRP Serco 295.00p 295 -0.60 -0.2% 2,219,800
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 202.20p 202.2 1.40 0.7% 1,763,691
STAN Standard Chartered 1,812.50p 1812.5 23.50 1.31% 6,643,972
STEM SThree 165.00p 165 -1.20 -0.72% 143,946
SVS Savills 1,010.00p 1010 10.00 1% 113,808
SYNC Syncona 98.40p 98.4 0.40 0.41% 292,814
TATE Tate & Lyle 399.20p 399.2 -6.20 -1.53% 2,922,314
TBCG TBC Bank Group 4,745.00p 4745 20.00 0.42% 45,308
TEM Templeton Emerging Markets 282.00p 282 3.00 1.08% 1,913,350
THRG Throgmorton Trust 651.00p 651 1.00 0.15% 766,899
TPK Travis Perkins 690.00p 690 3.00 0.44% 272,609
TRN Trainline 188.00p 188 -15.20 -7.48% 7,641,021
TRST Trustpilot 138.30p 138.3 3.30 2.44% 1,966,879
USA Baillie Gifford US Growth Trust 282.50p 282.5 4.00 1.44% 528,216
UTG Unite 497.40p 497.4 2.00 0.4% 9,014,438
VEIL Vietnam Enterprise Investments 825.00p 825 1.00 0.12% 346,058
VOF VinaCapital Vietnam Opportunity Fund 491.00p 491 4.00 0.82% 129,620
VTY Vistry Grp 714.40p 714.4 9.00 1.28% 911,209
WEIR Weir Group 3,546.00p 3546 66.00 1.9% 614,103
WG. Wood Group (J) 25.90p 25.9 -0.30 -1.15% 881,378
WIZZ Wizz Air 1,294.00p 1294 -2.00 -0.15% 349,695
WOSG Watches Switz 508.00p 508 -9.00 -1.74% 137,723
WTB Whitbread 2,609.00p 2609 -10.00 -0.38% 662,658
XPS Xps Pensions 309.50p 309.5 4.50 1.48% 289,546
FTSE 100 Latest
Value10,806.41
Change125.82