Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,397.84
Change -110.07 (-2%)
High 5,508.34
Low 5,395.23
Prev. Close 5,507.91016

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.50p 335.5 -1.50 -0.45% 505,876
AAF Airtel Africa 355.00p 355 -10.40 -2.85% 395,418
ABF AB Foods 1,830.00p 1830 -6.50 -0.35% 74,748
ADM Admiral 3,096.00p 3096 -50.00 -1.59% 155,479
AGT AVI Global Trust 241.50p 241.5 -4.00 -1.63% 182,930
AJB AJ Bell 460.80p 460.8 -2.80 -0.6% 84,491
ALFA Alfa Fin 146.60p 146.6 -1.60 -1.08% 130,644
ALW Alliance Witan 1,206.00p 1206 -6.00 -0.5% 172,015
AML Aston Martin Lagonda 36.04p 36.04 -1.24 -3.33% 935,527
ANTO Antofagasta 3,286.00p 3286 -185.00 -5.33% 396,466
AO. Ao World 89.80p 89.8 1.10 1.24% 44,010
ASC ASOS 232.00p 232 -7.50 -3.13% 120,115
ASL Aberforth Smaller Companies Trust Plc 1,456.00p 1456 -14.00 -0.95% 37,641
ATG Auction Technology Group 338.50p 338.5 14.50 4.48% 329,436
ATT Allianz Technology Trust 525.00p 525 -5.00 -0.94% 181,839
AUTO Auto Trader 466.70p 466.7 -3.70 -0.79% 869,667
AZN Astrazeneca 13,786.00p 13786 -276.00 -1.96% 246,970
BA. BAE Systems 2,126.00p 2126 -30.00 -1.39% 1,185,452
BAB Babcock 1,228.00p 1228 -27.00 -2.15% 427,658
BAG Barr (A.G.) 629.00p 629 -1.00 -0.16% 22,789
BBY Balfour Beatty 757.50p 757.5 -18.50 -2.38% 369,850
BCG Baltic Classifieds Group 174.80p 174.8 -1.80 -1.02% 266,756
BEZ Beazley 1,265.00p 1265 0.00 0% 940,582
BGFD Baillie Gifford Japan Trust PLC 840.00p 840 -16.00 -1.87% 76,863
BHMG BH Macro GBP 422.00p 422 2.00 0.48% 245,205
BKG Berkeley Group 3,458.00p 3458 -32.00 -0.92% 62,839
BME B&M 158.00p 158 0.00 0% 1,121,273
BMY Bloomsbury 568.00p 568 1.00 0.18% 90,302
BNKR Bankers Investment Trust 129.00p 129 -0.40 -0.31% 985,493
BNZL Bunzl 2,156.00p 2156 0.00 0% 220,320
BOWL Hollywood Bwl 240.50p 240.5 -2.00 -0.82% 654,625
BOY Bodycote 634.50p 634.5 -5.50 -0.86% 42,417
BPT Bridgepoint 226.40p 226.4 -5.60 -2.41% 172,194
BREE Breedon 313.00p 313 -6.80 -2.13% 193,220
BRGE BlackRock Greater Europe Investment Trust 526.00p 526 -6.00 -1.13% 62,945
BRSC BlackRock Smaller Companies Trust PLC 1,204.00p 1204 -6.00 -0.5% 46,752
BUT Brunner Inv.tst 1,392.00p 1392 -8.00 -0.57% 7,222
BYG Big Yellow 868.00p 868 -9.00 -1.03% 64,015
BYIT Bytes Tech 259.80p 259.8 -6.80 -2.55% 165,825
CCC Computacenter 2,824.00p 2824 -58.00 -2.01% 96,379
CCH Coca-Cola HBC 4,284.00p 4284 -32.00 -0.74% 56,537
CCL Carnival 1,878.00p 1878 -47.00 -2.44% 121,106
CCR C&C Group 108.60p 108.6 -0.60 -0.55% 27,874
CGT Capital Gearing Trust 4,970.00p 4970 -40.00 -0.8% 6,597
CHG Chemring 506.00p 506 7.00 1.4% 188,136
CHRY Chrysalis Inves 82.70p 82.7 -1.00 -1.19% 1,188,467
CKN Clarkson 4,620.00p 4620 -20.00 -0.43% 20,199
CLDN Caledonia 325.00p 325 -4.50 -1.37% 116,838
CMCX CMC Markets 346.50p 346.5 1.00 0.29% 68,548
COA Coats Group Plc 81.10p 81.1 -1.30 -1.58% 599,107
CPG Compass Group 2,129.00p 2129 -35.00 -1.62% 377,539
CRDA Croda International 2,846.00p 2846 13.00 0.46% 60,069
CTEC ConvaTec 223.60p 223.6 -0.40 -0.18% 421,821
CURY Currys 121.20p 121.2 -10.70 -8.11% 7,406,267
CWK Cranswick 5,150.00p 5150 10.00 0.19% 9,385
DGE Diageo 1,376.00p 1376 -1.00 -0.07% 1,682,618
DLN Derwent London 1,516.00p 1516 -18.00 -1.17% 55,336
DPLM Diploma 5,930.00p 5930 -20.00 -0.34% 198,723
DSCV DiscoverIE 546.00p 546 -4.00 -0.73% 27,471
EDV Endeavour Mining 4,152.00p 4152 -160.00 -3.71% 140,540
ELM Elementis 149.40p 149.4 -0.40 -0.27% 669,270
ENT Entain 554.20p 554.2 -19.60 -3.42% 896,031
EOT Euro Opps Tr. 800.00p 800 -11.00 -1.36% 49,505
ESCT The European Smaller Companies Trust 202.00p 202 -1.50 -0.74% 171,589
ESNT Essentra 90.80p 90.8 -1.70 -1.84% 197,350
EWI Edinburgh Worldwide Investment Trust 213.00p 213 -1.50 -0.7% 636,627
EXPN Experian 2,548.00p 2548 18.00 0.71% 621,052
EZJ easyJet 354.10p 354.1 -4.70 -1.31% 924,812
FAN Volution Group PLS 581.00p 581 -5.00 -0.85% 72,855
FCIT F&C Investment Trust 1,214.00p 1214 -10.00 -0.82% 110,543
FCSS Fidelity China Special Situations PLC 288.00p 288 2.00 0.7% 216,841
FEML Fidelity E.m.ld 1,136.00p 1136 -8.00 -0.7% 20,945
FEV Fidelity European Values 380.00p 380 -9.50 -2.44% 350,062
FGP Firstgroup 172.60p 172.6 -0.10 -0.06% 298,307
FGT Finsbury Growth 713.00p 713 -1.00 -0.14% 345,597
FOUR 4Imprint 3,425.00p 3425 5.00 0.15% 55,947
FRAS Frasers Group 647.00p 647 5.00 0.78% 26,022
FRES Fresnillo 3,156.00p 3156 -160.00 -4.83% 154,763
FSV Fidelity 402.50p 402.5 -3.50 -0.86% 395,576
FUTR Future 419.60p 419.6 -1.60 -0.38% 139,338
FXPO Ferrexpo 48.30p 48.3 -2.50 -4.92% 509,242
GDWN Goodwin 13,300.00p 13300 -400.00 -2.92% 10,842
GEN Genuit Group 293.50p 293.5 -5.50 -1.84% 648,155
GFTU Grafton Group 914.10p 914.1 -3.70 -0.4% 62,755
GNC Greencore 243.00p 243 0.50 0.21% 2,852,177
GNS Genus 2,485.00p 2485 -40.00 -1.58% 7,583
GPE GPE 278.50p 278.5 -5.00 -1.76% 258,841
GRG Greggs 1,526.00p 1526 7.00 0.46% 58,075
GRI Grainger plc 159.00p 159 -1.60 -1% 499,037
GROW Molten Ventures 450.20p 450.2 -13.80 -2.97% 73,917
GSCT Glb Sml Co Trst 174.40p 174.4 -2.20 -1.25% 323,297
HAS Hays 33.06p 33.06 0.32 0.98% 2,401,151
HFG Hilton Foods 497.00p 497 0.50 0.1% 115,164
HGT HgCapital Trust plc 394.00p 394 -4.00 -1.01% 372,757
HIK Hikma Pharmaceuticals 1,259.00p 1259 -14.00 -1.1% 143,647
HILS Hill & Smith 2,155.00p 2155 45.00 2.13% 48,936
HLMA Halma 3,784.00p 3784 -60.00 -1.56% 246,726
HLN Haleon 363.80p 363.8 1.90 0.53% 3,232,545
HOC Hochschild 558.00p 558 -35.50 -5.98% 364,986
HRI Herald Investment Trust 2,505.00p 2505 -30.00 -1.18% 18,459
HSL Henderson Smaller Companies Trust 813.00p 813 0.00 0% 14,475
HSX Hiscox 1,512.00p 1512 -27.00 -1.75% 130,493
HTG Hunting 488.00p 488 4.50 0.93% 48,228
HTWS Helios Towers 171.80p 171.8 -6.20 -3.48% 305,747
HVPE HarbourVest Private Equity 2,970.00p 2970 -5.00 -0.17% 72,037
HWDN Howden Joinery 794.00p 794 -8.00 -1% 554,756
HWG Harworth Gp 155.50p 155.5 0.00 0% 25,412
IAG International Airlines 359.70p 359.7 -6.30 -1.72% 4,891,882
ICGT ICG Enterprise Trust 1,318.00p 1318 -18.00 -1.35% 13,380
IEM Impax Asset Management 409.50p 409.5 -0.50 -0.12% 226,769
IHG InterContinental Hotels $132.00 132 -1.25 -0.94% 58,882
IHP IntegraFin Holdings 304.00p 304 -5.50 -1.78% 63,101
III 3i Group 2,451.00p 2451 -341.00 -12.21% 859,014
IMI IMI 2,672.00p 2672 -38.00 -1.4% 387,768
INF Informa 762.40p 762.4 -5.00 -0.65% 175,124
IPO Ip Group 53.60p 53.6 -0.80 -1.47% 733,715
ITRK Intertek Group 3,682.00p 3682 -38.00 -1.02% 75,769
IWG International Workplace Group 173.00p 173 -0.30 -0.17% 585,818
JAM JPMorgan American 1,082.00p 1082 -6.00 -0.55% 98,126
JD. JD Sports 68.92p 68.92 -0.16 -0.23% 2,040,666
JDW Wetherspoon (J.D) 602.50p 602.5 -5.50 -0.9% 159,965
JEDT JPMorgan European Discovery Trust 567.00p 567 -6.00 -1.05% 59,106
JFJ JPMorgan Japanese 716.00p 716 -14.00 -1.92% 121,782
JGGI JPMorgan Global Growth & Income 546.00p 546 -6.00 -1.09% 353,086
JTC Jtc Plc 1,304.00p 1304 0.00 0% 58,908
JUST Just Group 218.50p 218.5 -0.50 -0.23% 910,897
KIE Kier 202.50p 202.5 -4.00 -1.94% 147,240
KNOS Kainos Group 704.50p 704.5 -7.00 -0.98% 100,108
LRE Lancashire Holdings 574.00p 574 -11.00 -1.88% 146,550
LSEG London Stock Exchange 8,290.00p 8290 -166.00 -1.96% 325,869
MAB Mitchells & Butlers 258.00p 258 -2.00 -0.77% 53,038
MCG Mobico Group 18.06p 18.06 -0.47 -2.54% 5,518,229
MKS Marks & Spencer 334.20p 334.2 0.40 0.12% 1,366,684
MNKS Monks Inv 1,396.00p 1396 -8.00 -0.57% 96,410
MOON Moonpig Gr 207.50p 207.5 1.00 0.48% 162,271
MRC Mercantile Investment Trust PLC 241.50p 241.5 -4.00 -1.63% 1,168,126
MRO Melrose 495.00p 495 -8.60 -1.71% 547,052
MSLH Marshalls 144.20p 144.2 -3.60 -2.44% 193,668
MTO Mitie 171.80p 171.8 0.00 0% 427,860
MTRO Metro Bank 115.80p 115.8 -1.60 -1.36% 311,644
NAS North Atl.smlr 335.00p 335 0.00 0% 40,604
NCC Ncc 114.20p 114.2 -2.20 -1.89% 1,076,673
NG. National Grid 1,236.50p 1236.5 -25.50 -2.02% 2,611,592
NXT Next 12,745.00p 12745 710.00 5.9% 131,372
OCDO Ocado 187.35p 187.35 -0.05 -0.03% 367,519
ONT Oxford Nanopore Technologies 116.20p 116.2 -5.40 -4.44% 702,694
OXIG Oxford Instruments 2,515.00p 2515 -10.00 -0.4% 28,579
PAGE PageGroup 137.10p 137.1 0.70 0.51% 88,431
PCFT Polar Cap Gbl 210.00p 210 -3.00 -1.41% 90,551
PCT Polar Capital Technology Trust 498.00p 498 -6.00 -1.19% 1,250,160
PETS Pets at home 179.40p 179.4 -0.20 -0.11% 105,201
PFD Premier Foods 181.80p 181.8 0.40 0.22% 227,310
PHI Pacific Horizon 875.00p 875 -25.00 -2.78% 21,926
PIN Pantheon International 361.50p 361.5 -1.50 -0.41% 301,552
PLUS Plus500 4,194.00p 4194 -6.00 -0.14% 15,083
PNL Personal Assets Trust 526.00p 526 -5.00 -0.94% 205,238
PPET Patria Private 571.00p 571 -7.00 -1.21% 28,816
PPH Pphe Hotel 1,664.00p 1664 -38.00 -2.23% 1,534
PRU Prudential 1,063.50p 1063.5 -29.50 -2.7% 621,155
PSH Pershing Square Holdings 3,960.00p 3960 -168.00 -4.07% 42,761
PSN Persimmon 1,115.00p 1115 -8.50 -0.76% 588,914
PSON Pearson 959.20p 959.2 4.40 0.46% 373,840
PTEC Playtech 328.00p 328 -30.00 -8.38% 733,131
QQ. Qinetiq 470.60p 470.6 -4.40 -0.93% 166,344
RCP RIT Capital Partners 2,135.00p 2135 -20.00 -0.93% 46,504
REL Relx 2,377.00p 2377 -16.00 -0.67% 3,255,929
RICA Ruffer Investment Company 306.00p 306 -5.50 -1.77% 501,655
RMV Rightmove 416.60p 416.6 -5.40 -1.28% 398,098
ROR Rotork 317.00p 317 -2.40 -0.75% 282,874
RPI Raspberry Pi 301.00p 301 -12.20 -3.9% 254,049
RR. Rolls-Royce 1,148.50p 1148.5 -45.50 -3.81% 3,809,067
RS1 RS Group 562.50p 562.5 -0.50 -0.09% 436,514
RSW Renishaw 3,775.00p 3775 -95.00 -2.45% 80,012
RTO Rentokil Initial 464.00p 464 -4.40 -0.94% 768,648
SAFE Safestore 643.50p 643.5 -6.50 -1% 33,625
SAIN Scot.amer.inv. 489.00p 489 -6.50 -1.31% 61,361
SCT Softcat 1,201.00p 1201 -4.00 -0.33% 583,359
SDP Schroder AsiaPacific Fund 672.00p 672 -12.00 -1.75% 62,142
SGE Sage Group 800.20p 800.2 -10.00 -1.23% 372,763
SGRO Segro 647.80p 647.8 -33.40 -4.9% 449,688
SHC Shaftesbury Capital 127.20p 127.2 -1.90 -1.47% 674,441
SMIN Smiths Group 2,322.00p 2322 -12.00 -0.51% 214,682
SMT Scottish Mortgage 1,200.00p 1200 -1.50 -0.12% 731,953
SMWH Wh Smith 566.00p 566 2.00 0.35% 50,520
SN. Smith & Nephew 1,186.00p 1186 -23.50 -1.94% 279,806
SNR Senior 272.50p 272.5 -5.50 -1.98% 130,762
SPI Spire Healthcare 145.40p 145.4 -5.40 -3.58% 290,524
SPX Spirax-Sarco 6,710.00p 6710 -15.00 -0.22% 19,737
SRP Serco 293.20p 293.2 -4.80 -1.61% 533,659
SSPG SSP Group 179.10p 179.1 -0.50 -0.28% 302,991
STAN Standard Chartered 1,564.00p 1564 -54.50 -3.37% 793,901
STEM SThree 149.40p 149.4 1.40 0.95% 147,295
SVS Savills 826.00p 826 -14.00 -1.67% 91,649
SYNC Syncona 91.70p 91.7 -1.30 -1.4% 148,291
TATE Tate & Lyle 341.60p 341.6 2.80 0.83% 114,715
TBCG TBC Bank Group 4,135.00p 4135 -180.00 -4.17% 8,555
TEM Templeton Emerging Markets 249.50p 249.5 -7.50 -2.92% 651,395
THRG Throgmorton Trust 527.00p 527 -7.00 -1.31% 82,207
TPK Travis Perkins 565.00p 565 -3.00 -0.53% 74,125
TRN Trainline 214.20p 214.2 -0.60 -0.28% 1,490,423
TRST Trustpilot 191.50p 191.5 -4.30 -2.2% 363,135
USA Baillie Gifford US Growth Trust 286.00p 286 0.00 0% 30,137
UTG Unite 453.40p 453.4 -4.60 -1% 743,557
VEIL Vietnam Enterprise Investments 720.00p 720 -6.00 -0.83% 15,098
VOF VinaCapital Vietnam Opportunity Fund 452.00p 452 -4.00 -0.88% 95,816
VTY Vistry Grp 347.60p 347.6 -6.70 -1.89% 431,257
WEIR Weir Group 2,786.00p 2786 -42.00 -1.49% 112,753
WIZZ Wizz Air 885.00p 885 -25.00 -2.75% 307,808
WOSG Watches Switz 457.40p 457.4 0.20 0.04% 621,033
WTB Whitbread 2,314.00p 2314 -25.00 -1.07% 330,620
XPS Xps Pensions 286.00p 286 -4.00 -1.38% 94,001
FTSE 100 Latest
Value9,965.90
Change-140.94