Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,680.76
Change 85.96 (1.54%)
High 5,705.41
Low 5,581.22
Prev. Close 5,680.75977

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.00p 372 4.00 1.09% 1,042,402
AAF Airtel Africa 354.60p 354.6 3.80 1.08% 3,182,275
ABF AB Foods 1,827.00p 1827 -13.00 -0.71% 989,767
ADM Admiral 3,378.00p 3378 -60.00 -1.75% 990,950
AGT AVI Global Trust 256.00p 256 -0.50 -0.19% 319,207
AJB AJ Bell 520.00p 520 1.00 0.19% 2,403,100
ALFA Alfa Fin 150.00p 150 -4.20 -2.72% 584,647
ALW Alliance Witan 1,274.00p 1274 4.00 0.31% 676,828
AML Aston Martin Lagonda 40.44p 40.44 -0.78 -1.89% 2,823,354
ANTO Antofagasta 3,549.50p 3549.5 111.50 3.24% 1,454,870
AO. Ao World 87.90p 87.9 1.40 1.62% 139,031
ASC ASOS 224.50p 224.5 -6.00 -2.6% 456,518
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 20.00 1.32% 98,918
ATG Auction Technology Group 350.00p 350 -1.40 -0.4% 279,290
ATT Allianz Technology Trust 613.00p 613 1.00 0.16% 497,418
AUTO Auto Trader 496.00p 496 -12.40 -2.44% 5,404,897
AZN Astrazeneca 13,948.00p 13948 256.00 1.87% 2,819,765
BA. BAE Systems 2,042.50p 2042.5 41.50 2.07% 17,129,308
BAB Babcock 1,103.50p 1103.5 16.50 1.52% 1,890,954
BAG Barr (A.G.) 641.00p 641 5.50 0.87% 168,081
BBY Balfour Beatty 816.00p 816 16.00 2% 2,120,488
BCG Baltic Classifieds Group 194.30p 194.3 0.20 0.1% 1,777,860
BEZ Beazley 1,276.00p 1276 0.50 0.04% 9,397,618
BGFD Baillie Gifford Japan Trust PLC 918.00p 918 16.00 1.77% 584,552
BHMG BH Macro GBP 424.00p 424 1.00 0.24% 631,558
BKG Berkeley Group 3,206.00p 3206 86.00 2.76% 534,464
BME B&M 167.40p 167.4 3.40 2.07% 6,415,760
BMY Bloomsbury 612.00p 612 0.00 0% 258,861
BNKR Bankers Investment Trust 140.20p 140.2 0.60 0.43% 2,862,995
BNZL Bunzl 2,422.00p 2422 22.00 0.92% 611,626
BOWL Hollywood Bwl 254.50p 254.5 2.50 0.99% 221,350
BOY Bodycote 681.00p 681 -2.50 -0.37% 145,921
BPT Bridgepoint 250.20p 250.2 -1.00 -0.4% 686,438
BREE Breedon 306.40p 306.4 0.20 0.07% 779,731
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 6.00 1.1% 121,988
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 12.00 0.95% 45,084
BUT Brunner Inv.tst 1,512.00p 1512 22.00 1.48% 41,587
BYG Big Yellow 902.00p 902 8.50 0.95% 658,837
BYIT Bytes Tech 301.20p 301.2 -0.20 -0.07% 884,352
CCC Computacenter 3,752.00p 3752 -30.00 -0.79% 241,896
CCH Coca-Cola HBC 4,280.00p 4280 41.00 0.97% 773,784
CCL Carnival 1,970.00p 1970 80.50 4.26% 1,112,461
CCR C&C Group 117.60p 117.6 2.40 2.08% 309,504
CGT Capital Gearing Trust 5,090.00p 5090 30.00 0.59% 12,299
CHG Chemring 522.00p 522 8.50 1.66% 886,038
CHRY Chrysalis Inves 87.10p 87.1 0.90 1.04% 4,081,891
CKN Clarkson 4,836.00p 4836 52.00 1.09% 32,717
CLDN Caledonia 361.00p 361 5.50 1.55% 261,670
CMCX CMC Markets 368.00p 368 1.50 0.41% 116,337
COA Coats Group Plc 83.10p 83.1 1.50 1.84% 4,507,233
CPG Compass Group $28.25 28.25 -0.24 -0.84% 4,367,858
CRDA Croda International 2,849.00p 2849 0.00 0% 276,730
CTEC ConvaTec 210.80p 210.8 -0.40 -0.19% 5,706,789
CURY Currys 124.70p 124.7 2.20 1.8% 1,519,272
CWK Cranswick 5,390.00p 5390 120.00 2.28% 315,700
DGE Diageo 1,471.00p 1471 26.40 1.83% 6,732,816
DLN Derwent London 1,713.00p 1713 15.00 0.88% 393,552
DPLM Diploma 6,940.00p 6940 90.00 1.31% 932,708
DSCV DiscoverIE 646.00p 646 7.00 1.1% 223,333
EDV Endeavour Mining 4,414.00p 4414 271.00 6.54% 667,702
ELM Elementis 148.00p 148 -1.00 -0.67% 795,830
ENT Entain 543.60p 543.6 -12.80 -2.3% 2,462,986
EOT Euro Opps Tr. 877.00p 877 22.00 2.57% 37,603
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 259,560
ESNT Essentra 81.50p 81.5 0.60 0.74% 509,724
EWI Edinburgh Worldwide Investment Trust 235.00p 235 3.00 1.29% 2,599,882
EXPN Experian 2,689.00p 2689 33.00 1.24% 3,132,980
EZJ easyJet 351.60p 351.6 3.90 1.12% 5,264,477
FAN Volution Group PLS 614.00p 614 7.00 1.15% 326,489
FCIT F&C Investment Trust 1,284.00p 1284 7.00 0.55% 584,099
FCSS Fidelity China Special Situations PLC 292.50p 292.5 4.50 1.56% 684,786
FEML Fidelity E.m.ld 1,330.00p 1330 4.00 0.3% 108,101
FEV Fidelity European Values 402.00p 402 5.00 1.26% 824,038
FGP Firstgroup 162.60p 162.6 2.20 1.37% 1,137,534
FGT Finsbury Growth 762.00p 762 5.00 0.66% 388,988
FOUR 4Imprint 3,644.00p 3644 -94.00 -2.51% 49,490
FRAS Frasers Group 655.50p 655.5 6.50 1% 104,219
FRES Fresnillo 3,235.00p 3235 123.00 3.95% 1,982,105
FSV Fidelity 424.00p 424 4.50 1.07% 595,678
FUTR Future 333.80p 333.8 -4.40 -1.3% 454,686
FXPO Ferrexpo 28.58p 28.58 -2.10 -6.84% 4,959,677
GDWN Goodwin 11,520.00p 11520 420.00 3.78% 19,263
GEN Genuit Group 256.80p 256.8 -3.60 -1.38% 1,097,086
GFTU Grafton Group 875.60p 875.6 4.90 0.56% 977,021
GNC Greencore 251.60p 251.6 2.80 1.13% 1,225,601
GNS Genus 2,344.00p 2344 76.00 3.35% 265,098
GPE GPE 309.20p 309.2 6.60 2.18% 2,810,381
GRG Greggs 1,517.00p 1517 -40.00 -2.57% 316,406
GRI Grainger plc 160.30p 160.3 3.00 1.91% 2,496,035
GROW Molten Ventures 560.00p 560 7.50 1.36% 559,411
GSCT Glb Sml Co Trst 188.00p 188 1.00 0.53% 198,266
HAS Hays 33.40p 33.4 0.02 0.06% 4,483,288
HFG Hilton Foods 538.50p 538.5 2.00 0.37% 193,782
HGT HgCapital Trust plc 371.00p 371 21.00 6% 1,614,123
HIK Hikma Pharmaceuticals 1,398.50p 1398.5 15.00 1.08% 1,358,981
HILS Hill & Smith 2,570.00p 2570 25.00 0.98% 562,854
HLMA Halma 4,407.00p 4407 21.00 0.48% 847,576
HLN Haleon 340.00p 340 0.00 0% 33,780,273
HOC Hochschild 623.00p 623 30.00 5.06% 8,529,123
HRI Herald Investment Trust 2,815.00p 2815 40.00 1.44% 232,637
HSL Henderson Smaller Companies Trust 870.00p 870 15.00 1.75% 137,507
HSX Hiscox 1,548.00p 1548 9.00 0.58% 900,553
HTG Hunting 508.00p 508 9.50 1.91% 412,001
HTWS Helios Towers 199.80p 199.8 2.50 1.27% 9,273,981
HVPE HarbourVest Private Equity 3,230.00p 3230 25.00 0.78% 89,394
HWDN Howden Joinery 777.00p 777 8.50 1.11% 3,162,831
HWG Harworth Gp 133.20p 133.2 1.20 0.91% 141,726
IAG International Airlines 372.40p 372.4 8.10 2.22% 13,809,575
ICGT ICG Enterprise Trust 1,334.00p 1334 12.00 0.91% 223,997
IEM Impax Asset Management 434.00p 434 1.50 0.35% 106,363
IHG InterContinental Hotels $143.10 143.1 0.95 0.67% 326,810
IHP IntegraFin Holdings 326.00p 326 3.00 0.93% 634,897
III 3i Group 2,562.00p 2562 27.00 1.07% 2,310,091
IMI IMI 2,792.00p 2792 4.00 0.14% 1,065,184
INF Informa 792.60p 792.6 -2.60 -0.33% 3,208,196
IPO Ip Group 61.40p 61.4 0.70 1.15% 1,267,895
ITRK Intertek Group 4,737.00p 4737 -29.00 -0.61% 1,213,170
IWG International Workplace Group 184.80p 184.8 1.80 0.98% 2,393,894
JAM JPMorgan American 1,154.00p 1154 -2.00 -0.17% 211,111
JD. JD Sports 67.30p 67.3 0.16 0.24% 12,515,715
JDW Wetherspoon (J.D) 585.00p 585 3.50 0.6% 125,492
JEDT JPMorgan European Discovery Trust 620.00p 620 9.00 1.47% 167,896
JFJ JPMorgan Japanese 758.00p 758 14.00 1.88% 308,340
JGGI JPMorgan Global Growth & Income 584.00p 584 2.50 0.43% 1,182,602
JTC Jtc Plc 1,312.00p 1312 0.00 0% 1,991,100
KIE Kier 203.40p 203.4 7.70 3.93% 3,087,440
KNOS Kainos Group 831.50p 831.5 4.00 0.48% 446,907
LRE Lancashire Holdings 574.00p 574 1.00 0.17% 3,089,339
LSEG London Stock Exchange 9,550.00p 9550 -98.00 -1.02% 1,856,255
MAB Mitchells & Butlers 251.50p 251.5 1.50 0.6% 266,201
MCG Mobico Group 22.70p 22.7 0.62 2.81% 5,844,615
MKS Marks & Spencer 330.10p 330.1 5.10 1.57% 6,137,032
MNKS Monks Inv 1,542.00p 1542 -6.00 -0.39% 190,006
MOON Moonpig Gr 211.20p 211.2 1.20 0.57% 482,503
MRC Mercantile Investment Trust PLC 261.50p 261.5 5.50 2.15% 4,183,859
MRO Melrose 481.50p 481.5 3.90 0.82% 6,162,016
MSLH Marshalls 131.00p 131 -0.70 -0.53% 891,686
MTO Mitie 173.80p 173.8 3.70 2.18% 4,736,456
MTRO Metro Bank 149.20p 149.2 10.60 7.65% 1,495,744
NAS North Atl.smlr 352.00p 352 4.00 1.15% 406,592
NCC Ncc 120.80p 120.8 3.00 2.55% 967,656
NG. National Grid 1,312.20p 1312.2 32.40 2.53% 15,010,398
NXT Next 12,945.00p 12945 0.00 0% 1,150,014
OCDO Ocado 197.00p 197 3.35 1.73% 5,194,416
ONT Oxford Nanopore Technologies 112.40p 112.4 4.30 3.98% 1,387,999
OXIG Oxford Instruments 2,886.00p 2886 76.00 2.7% 312,698
PAGE PageGroup 133.70p 133.7 1.90 1.44% 877,532
PCFT Polar Cap Gbl 220.50p 220.5 -0.50 -0.23% 440,652
PCT Polar Capital Technology Trust 603.00p 603 3.00 0.5% 2,408,756
PETS Pets at home 180.00p 180 0.80 0.45% 955,515
PFD Premier Foods 197.70p 197.7 1.60 0.82% 587,222
PHI Pacific Horizon 1,018.00p 1018 2.00 0.2% 45,707
PIN Pantheon International 375.00p 375 2.50 0.67% 368,040
PLUS Plus500 4,498.00p 4498 -2.00 -0.04% 83,137
PNL Personal Assets Trust 535.00p 535 4.00 0.75% 394,466
PPET Patria Private 604.00p 604 2.00 0.33% 52,549
PPH Pphe Hotel 1,512.00p 1512 34.00 2.3% 16,994
PRU Prudential 1,098.00p 1098 -4.50 -0.41% 8,330,020
PSH Pershing Square Holdings 4,090.00p 4090 -50.00 -1.21% 237,370
PSN Persimmon 1,057.00p 1057 30.00 2.92% 2,393,997
PSON Pearson 1,081.50p 1081.5 2.00 0.19% 2,172,172
PTEC Playtech 365.00p 365 -9.60 -2.56% 789,816
QQ. Qinetiq 444.40p 444.4 8.80 2.02% 3,124,761
RCP RIT Capital Partners 2,195.00p 2195 20.00 0.92% 335,664
REL Relx 2,682.00p 2682 31.00 1.17% 9,722,598
RICA Ruffer Investment Company 310.50p 310.5 5.50 1.8% 862,596
RMV Rightmove 433.40p 433.4 -5.90 -1.34% 3,981,080
ROR Rotork 308.80p 308.8 -2.80 -0.9% 6,959,227
RPI Raspberry Pi 621.00p 621 50.00 8.76% 675,431
RR. Rolls-Royce 1,182.00p 1182 83.40 7.59% 74,992,626
RS1 RS Group 602.00p 602 4.50 0.75% 1,227,567
RSW Renishaw 4,734.00p 4734 144.00 3.14% 124,441
RTO Rentokil Initial 493.70p 493.7 6.30 1.29% 5,463,245
SAFE Safestore 668.50p 668.5 -2.50 -0.37% 999,412
SAIN Scot.amer.inv. 525.00p 525 5.00 0.96% 507,175
SCT Softcat 1,369.00p 1369 7.00 0.51% 401,077
SDP Schroder AsiaPacific Fund 749.00p 749 3.00 0.4% 69,601
SGE Sage Group 876.80p 876.8 -5.40 -0.61% 6,903,366
SGRO Segro 695.00p 695 18.20 2.69% 6,703,418
SHC Shaftesbury Capital 133.50p 133.5 3.10 2.38% 15,477,191
SMIN Smiths Group 2,544.00p 2544 18.00 0.71% 1,317,281
SMT Scottish Mortgage 1,410.00p 1410 11.50 0.82% 6,846,228
SMWH Wh Smith 510.50p 510.5 0.50 0.1% 850,193
SN. Smith & Nephew 1,137.00p 1137 4.50 0.4% 7,577,695
SNR Senior 285.50p 285.5 -2.00 -0.7% 19,202,264
SPI Spire Healthcare 163.00p 163 2.00 1.24% 1,272,685
SPX Spirax-Sarco 7,168.00p 7168 42.00 0.59% 191,307
SRP Serco 281.40p 281.4 5.20 1.88% 5,464,201
SSPG SSP Group 158.90p 158.9 -0.40 -0.25% 2,617,252
STAN Standard Chartered 1,862.80p 1862.8 72.80 4.07% 8,975,327
STEM SThree 167.80p 167.8 2.40 1.45% 251,085
SVS Savills 827.00p 827 3.00 0.36% 615,676
SYNC Syncona 88.00p 88 0.20 0.23% 374,368
TATE Tate & Lyle 367.10p 367.1 5.50 1.52% 391,963
TBCG TBC Bank Group 4,850.00p 4850 70.00 1.46% 42,422
TEM Templeton Emerging Markets 283.50p 283.5 -1.50 -0.53% 1,901,995
TPK Travis Perkins 522.00p 522 5.00 0.97% 806,961
TRN Trainline 238.20p 238.2 3.40 1.45% 1,784,168
TRST Trustpilot 260.40p 260.4 2.20 0.85% 1,709,655
USA Baillie Gifford US Growth Trust 322.50p 322.5 2.50 0.78% 1,635,850
UTG Unite 463.80p 463.8 5.20 1.13% 1,927,314
VEIL Vietnam Enterprise Investments 751.00p 751 -2.00 -0.27% 51,557
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.50 0.11% 145,524
VTY Vistry Grp 326.80p 326.8 7.20 2.25% 1,004,005
WEIR Weir Group 2,654.00p 2654 -110.00 -3.98% 2,852,153
WIZZ Wizz Air 892.50p 892.5 31.50 3.66% 769,404
WOSG Watches Switz 512.00p 512 6.50 1.29% 278,521
WTB Whitbread 2,234.00p 2234 -151.00 -6.33% 1,465,007
XPS Xps Pensions 302.50p 302.5 1.50 0.5% 721,200
FTSE 100 Latest
Value10,378.82
Change165.71