Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,396.63
Change 17.51 (0.33%)
High 5,442.42
Low 5,379.11
Prev. Close 5,396.62988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 -6.50 -1.82% 1,470,919
AAF Airtel Africa 305.60p 305.6 10.00 3.38% 6,928,263
ABF AB Foods 2,099.00p 2099 -1.00 -0.05% 464,492
ADM Admiral 3,160.00p 3160 0.00 0% 822,016
AGT AVI Global Trust 251.00p 251 1.00 0.4% 730,747
AHT Ashtead Group 4,626.00p 4626 2.00 0.04% 541,733
AJB AJ Bell 512.00p 512 8.50 1.69% 654,838
ALFA Alfa Fin 222.50p 222.5 1.00 0.45% 276,888
ALW Alliance Witan 1,266.00p 1266 4.00 0.32% 1,357,833
AML Aston Martin Lagonda 59.70p 59.7 -0.10 -0.17% 643,140
ANTO Antofagasta 2,647.00p 2647 2.00 0.08% 501,065
AO. Ao World 99.90p 99.9 -1.10 -1.09% 240,533
ASC ASOS 247.00p 247 -12.50 -4.82% 213,822
ASL Aberforth Smaller Companies Trust Plc 1,480.00p 1480 16.00 1.09% 140,123
ATG Auction Technology Group 263.00p 263 -3.50 -1.31% 400,972
ATT Allianz Technology Trust 518.00p 518 6.00 1.17% 4,026,467
AUTO Auto Trader 657.60p 657.6 -3.20 -0.48% 1,902,307
AZN Astrazeneca 13,650.00p 13650 54.00 0.4% 1,656,417
BA. BAE Systems 1,755.00p 1755 30.50 1.77% 3,841,401
BAB Babcock 1,130.00p 1130 12.00 1.07% 2,013,242
BAG Barr (A.G.) 639.00p 639 0.00 0% 126,294
BBY Balfour Beatty 652.50p 652.5 -4.00 -0.61% 1,139,939
BCG Baltic Classifieds Group 224.00p 224 -4.50 -1.97% 1,218,459
BEZ Beazley 859.50p 859.5 -7.50 -0.87% 4,716,008
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 -12.00 -1.37% 126,457
BHMG BH Macro GBP 397.50p 397.5 -0.50 -0.13% 1,128,385
BKG Berkeley Group 3,716.00p 3716 -54.00 -1.43% 181,233
BME B&M 165.00p 165 -0.85 -0.51% 6,503,306
BMY Bloomsbury 491.50p 491.5 6.00 1.24% 214,269
BNKR Bankers Investment Trust 131.80p 131.8 1.40 1.07% 2,423,277
BNZL Bunzl 2,090.00p 2090 -2.00 -0.1% 685,378
BOWL Hollywood Bwl 270.00p 270 -1.50 -0.55% 377,171
BOY Bodycote 602.50p 602.5 -2.50 -0.41% 307,376
BPT Bridgepoint 274.00p 274 0.00 0% 806,089
BREE Breedon 310.00p 310 -6.00 -1.9% 6,330,549
BRGE BlackRock Greater Europe Investment Trust 564.00p 564 -3.00 -0.53% 120,363
BRSC BlackRock Smaller Companies Trust PLC 1,250.00p 1250 -12.00 -0.95% 107,503
BUT Brunner Inv.tst 1,380.00p 1380 10.00 0.73% 46,370
BYG Big Yellow 1,092.00p 1092 0.00 0% 771,560
BYIT Bytes Tech 343.00p 343 -1.40 -0.41% 1,227,713
CCC Computacenter 2,858.00p 2858 8.00 0.28% 137,072
CCH Coca-Cola HBC 3,578.00p 3578 18.00 0.51% 403,908
CCL Carnival 1,807.00p 1807 -5.00 -0.28% 373,839
CCR C&C Group 127.80p 127.8 -0.20 -0.16% 416,048
CGT Capital Gearing Trust 4,935.00p 4935 20.00 0.41% 25,909
CHG Chemring 499.00p 499 6.50 1.32% 725,479
CHRY Chrysalis Inves 110.00p 110 -1.00 -0.9% 1,528,620
CKN Clarkson 3,660.00p 3660 0.00 0% 60,841
CLDN Caledonia 382.00p 382 5.00 1.33% 149,661
CMCX CMC Markets 267.50p 267.5 60.00 28.92% 2,523,432
COA Coats Group Plc 79.30p 79.3 -1.00 -1.25% 907,212
CPG Compass Group 2,444.00p 2444 1.00 0.04% 2,640,254
CRDA Croda International 2,685.00p 2685 -19.00 -0.7% 310,351
CTEC ConvaTec 234.60p 234.6 -2.00 -0.85% 61,327,859
CURY Currys 127.00p 127 0.00 0% 867,199
CWK Cranswick 4,910.00p 4910 10.00 0.2% 66,491
DGE Diageo 1,704.00p 1704 2.00 0.12% 3,382,969
DLN Derwent London 1,630.00p 1630 -30.00 -1.81% 373,426
DPLM Diploma 5,320.00p 5320 110.00 2.11% 324,122
DSCV DiscoverIE 557.00p 557 0.00 0% 77,839
EDV Endeavour Mining 3,222.00p 3222 14.00 0.44% 582,621
ELM Elementis 153.60p 153.6 -1.60 -1.03% 566,414
ENT Entain 719.80p 719.8 8.00 1.12% 7,112,814
EOT Euro Opps Tr. 875.00p 875 -3.00 -0.34% 82,327
ESCT The European Smaller Companies Trust 206.50p 206.5 2.50 1.23% 1,792,368
ESNT Essentra 92.90p 92.9 0.20 0.22% 683,467
ESP Empiric 76.20p 76.2 -0.10 -0.13% 2,666,083
EWI Edinburgh Worldwide Investment Trust 200.50p 200.5 2.70 1.37% 314,909
EXPN Experian 3,239.00p 3239 -30.00 -0.92% 2,721,262
EZJ easyJet 458.00p 458 -4.10 -0.89% 2,557,659
FAN Volution Group PLS 601.00p 601 -5.00 -0.83% 211,508
FCIT F&C Investment Trust 1,222.00p 1222 5.00 0.41% 499,842
FCSS Fidelity China Special Situations PLC 311.00p 311 3.50 1.14% 1,128,510
FEML Fidelity E.m.ld 978.00p 978 14.00 1.45% 164,990
FEV Fidelity European Values 416.00p 416 2.00 0.48% 457,867
FGP Firstgroup 178.90p 178.9 2.10 1.19% 1,565,611
FGT Finsbury Growth 795.00p 795 -1.00 -0.13% 1,050,324
FOUR 4Imprint 3,805.00p 3805 -30.00 -0.78% 47,487
FRAS Frasers Group 685.00p 685 -1.50 -0.22% 61,595
FRES Fresnillo 2,338.00p 2338 -72.00 -2.99% 660,925
FSV Fidelity 393.00p 393 3.00 0.77% 516,588
FUTR Future 595.00p 595 6.50 1.1% 617,246
FXPO Ferrexpo 53.40p 53.4 -0.20 -0.37% 3,134,688
GDWN Goodwin 19,850.00p 19850 250.00 1.28% 6,290
GEN Genuit Group 301.00p 301 -1.50 -0.5% 803,745
GFTU Grafton Group 879.10p 879.1 -8.40 -0.95% 206,235
GNC Greencore 233.00p 233 -2.00 -0.85% 1,064,021
GNS Genus 2,515.00p 2515 -70.00 -2.71% 113,884
GPE GPE 307.00p 307 0.50 0.16% 1,382,140
GRG Greggs 1,462.00p 1462 -30.00 -2.01% 338,005
GRI Grainger plc 180.40p 180.4 -8.20 -4.35% 4,454,163
GROW Molten Ventures 411.80p 411.8 3.60 0.88% 1,798,388
GSCT Glb Sml Co Trst 165.00p 165 1.40 0.86% 505,708
HAS Hays 54.60p 54.6 -1.10 -1.97% 4,427,620
HFG Hilton Foods 479.50p 479.5 2.00 0.42% 739,976
HGT HgCapital Trust plc 464.50p 464.5 2.50 0.54% 457,638
HIK Hikma Pharmaceuticals 1,564.00p 1564 -13.00 -0.82% 286,216
HILS Hill & Smith 2,135.00p 2135 5.00 0.23% 117,993
HLMA Halma 3,618.00p 3618 306.00 9.24% 1,880,178
HLN Haleon 369.60p 369.6 4.20 1.15% 23,053,011
HOC Hochschild 365.00p 365 -3.00 -0.82% 913,834
HRI Herald Investment Trust 2,365.00p 2365 15.00 0.64% 44,238
HSL Henderson Smaller Companies Trust 822.00p 822 2.00 0.24% 162,408
HSX Hiscox 1,323.00p 1323 -6.00 -0.45% 2,283,027
HTG Hunting 370.00p 370 6.00 1.65% 479,487
HTWS Helios Towers 151.80p 151.8 -0.40 -0.26% 1,377,232
HVPE HarbourVest Private Equity 2,960.00p 2960 65.00 2.25% 159,062
HWDN Howden Joinery 788.50p 788.5 3.50 0.45% 1,374,512
HWG Harworth Gp 160.50p 160.5 0.50 0.31% 166,886
IAG International Airlines 382.40p 382.4 4.80 1.27% 16,220,766
ICGT ICG Enterprise Trust 1,488.00p 1488 14.00 0.95% 61,062
IEM Impax Asset Management 389.50p 389.5 5.00 1.3% 879,141
IHG InterContinental Hotels 9,554.00p 9554 46.00 0.48% 340,797
IHP IntegraFin Holdings 335.50p 335.5 -1.00 -0.3% 556,107
III 3i Group 3,297.00p 3297 -23.00 -0.69% 1,881,972
IMI IMI 2,390.00p 2390 10.00 0.42% 966,962
INF Informa 923.00p 923 12.20 1.34% 3,674,257
IPO Ip Group 60.20p 60.2 0.10 0.17% 5,509,366
ITRK Intertek Group 4,800.00p 4800 -24.00 -0.5% 222,832
IWG International Workplace Group 215.20p 215.2 -2.80 -1.28% 1,175,220
JAM JPMorgan American 1,122.00p 1122 16.00 1.45% 460,963
JD. JD Sports 77.28p 77.28 -3.12 -3.88% 20,645,188
JDW Wetherspoon (J.D) 627.00p 627 5.00 0.8% 218,879
JEDT JPMorgan European Discovery Trust 567.00p 567 1.00 0.18% 54,683
JFJ JPMorgan Japanese 712.00p 712 1.00 0.14% 327,521
JGGI JPMorgan Global Growth & Income 564.00p 564 -2.00 -0.35% 1,732,702
JTC Jtc Plc 1,290.00p 1290 4.00 0.31% 2,113,365
JUST Just Group 213.50p 213.5 0.00 0% 3,368,931
KIE Kier 205.50p 205.5 1.00 0.49% 1,054,714
KNOS Kainos Group 991.00p 991 4.00 0.41% 656,094
LRE Lancashire Holdings 580.00p 580 0.00 0% 974,334
LSEG London Stock Exchange 8,330.00p 8330 -60.00 -0.72% 1,515,983
MAB Mitchells & Butlers 243.50p 243.5 2.50 1.04% 115,947
MCG Mobico Group 21.38p 21.38 -0.26 -1.2% 5,019,832
MKS Marks & Spencer 333.40p 333.4 -4.50 -1.33% 8,791,642
MNKS Monks Inv 1,432.00p 1432 4.00 0.28% 784,861
MOON Moonpig Gr 202.00p 202 -3.50 -1.7% 498,751
MRC Mercantile Investment Trust PLC 242.00p 242 0.50 0.21% 2,166,662
MRO Melrose 607.00p 607 9.20 1.54% 1,917,930
MSLH Marshalls 164.80p 164.8 2.80 1.73% 1,147,301
MTO Mitie 154.60p 154.6 -1.80 -1.15% 7,277,618
MTRO Metro Bank 104.20p 104.2 0.60 0.58% 756,065
NAS North Atl.smlr 374.00p 374 4.00 1.08% 63,846
NCC Ncc 147.00p 147 5.40 3.81% 2,497,996
NG. National Grid 1,139.50p 1139.5 -16.50 -1.43% 13,580,302
NXT Next 13,870.00p 13870 45.00 0.33% 186,566
OCDO Ocado 187.60p 187.6 3.60 1.96% 2,322,179
ONT Oxford Nanopore Technologies 124.10p 124.1 0.90 0.73% 1,351,003
OXIG Oxford Instruments 1,938.00p 1938 -30.00 -1.52% 80,238
PAGE PageGroup 227.80p 227.8 -3.20 -1.39% 966,587
PCFT Polar Cap Gbl 214.00p 214 2.00 0.94% 232,021
PCT Polar Capital Technology Trust 457.00p 457 8.50 1.9% 3,804,862
PETS Pets at home 206.40p 206.4 0.60 0.29% 793,424
PFD Premier Foods 174.60p 174.6 -0.20 -0.11% 823,708
PHI Pacific Horizon 752.00p 752 10.00 1.35% 194,056
PIN Pantheon International 360.50p 360.5 3.50 0.98% 578,961
PLUS Plus500 3,044.00p 3044 2.00 0.07% 83,474
PNL Personal Assets Trust 536.00p 536 1.00 0.19% 348,686
PPET Patria Private 603.00p 603 3.00 0.5% 60,382
PPH Pphe Hotel 1,772.00p 1772 12.00 0.68% 15,712
PRU Prudential 1,049.50p 1049.5 14.00 1.35% 9,685,310
PSH Pershing Square Holdings 4,810.00p 4810 30.00 0.63% 151,429
PSN Persimmon 1,201.50p 1201.5 0.00 0% 1,048,072
PSON Pearson 991.20p 991.2 -5.40 -0.54% 898,450
PTEC Playtech 240.00p 240 4.00 1.69% 959,376
QQ. Qinetiq 431.80p 431.8 4.80 1.12% 1,643,759
RCP RIT Capital Partners 2,150.00p 2150 35.00 1.65% 158,807
REL Relx 3,028.00p 3028 12.00 0.4% 8,769,942
RICA Ruffer Investment Company 295.00p 295 0.00 0% 420,936
RMV Rightmove 539.20p 539.2 -7.00 -1.28% 2,321,205
ROR Rotork 337.80p 337.8 -2.40 -0.71% 2,057,642
RPI Raspberry Pi 316.80p 316.8 2.40 0.76% 925,545
RR. Rolls-Royce 1,079.00p 1079 12.50 1.17% 46,529,325
RS1 RS Group 554.50p 554.5 -12.00 -2.12% 4,046,895
RSW Renishaw 3,395.00p 3395 15.00 0.44% 40,982
RTO Rentokil Initial 400.70p 400.7 2.60 0.65% 4,665,275
SAFE Safestore 692.50p 692.5 -13.00 -1.84% 265,802
SAIN Scot.amer.inv. 499.00p 499 1.00 0.2% 307,495
SCT Softcat 1,420.00p 1420 3.00 0.21% 344,466
SDP Schroder AsiaPacific Fund 660.00p 660 4.00 0.61% 392,267
SGE Sage Group 1,085.00p 1085 -4.00 -0.37% 7,134,701
SGRO Segro 694.00p 694 -3.60 -0.52% 1,617,614
SHC Shaftesbury Capital 139.40p 139.4 -1.10 -0.78% 3,022,917
SMIN Smiths Group 2,432.00p 2432 12.00 0.5% 1,849,150
SMT Scottish Mortgage 1,061.50p 1061.5 3.00 0.28% 2,153,934
SMWH Wh Smith 645.50p 645.5 -12.00 -1.83% 426,371
SN. Smith & Nephew 1,231.00p 1231 -6.50 -0.53% 995,678
SNR Senior 167.80p 167.8 -16.00 -8.71% 3,733,659
SPI Spire Healthcare 221.00p 221 0.00 0% 472,296
SPX Spirax-Sarco 6,745.00p 6745 -90.00 -1.32% 107,771
SRP Serco 246.60p 246.6 1.40 0.57% 1,960,627
SSON Smithson Invest 1,566.00p 1566 26.00 1.69% 754,059
SSPG SSP Group 142.70p 142.7 1.80 1.28% 2,181,620
STAN Standard Chartered 1,575.00p 1575 15.00 0.96% 2,657,424
STEM SThree 157.20p 157.2 -0.80 -0.51% 137,357
SVS Savills 937.00p 937 -14.00 -1.47% 209,324
SXS Spectris 4,108.00p 4108 2.00 0.05% 470,439
SYNC Syncona 98.40p 98.4 0.40 0.41% 213,968
TATE Tate & Lyle 367.60p 367.6 -18.20 -4.72% 1,474,503
TBCG TBC Bank Group 3,720.00p 3720 25.00 0.68% 61,713
TEM Templeton Emerging Markets 232.00p 232 1.50 0.65% 2,394,166
THRG Throgmorton Trust 589.00p 589 1.00 0.17% 148,478
TPK Travis Perkins 575.00p 575 5.50 0.97% 865,602
TRN Trainline 252.60p 252.6 7.40 3.02% 965,497
TRST Trustpilot 172.70p 172.7 1.00 0.58% 2,094,853
USA Baillie Gifford US Growth Trust 272.00p 272 4.00 1.49% 432,052
UTG Unite 539.50p 539.5 -1.00 -0.19% 1,184,779
VEIL Vietnam Enterprise Investments 765.00p 765 8.00 1.06% 331,634
VOF VinaCapital Vietnam Opportunity Fund 470.50p 470.5 6.00 1.29% 290,089
VTY Vistry Grp 589.00p 589 -8.40 -1.41% 2,517,941
WEIR Weir Group 2,720.00p 2720 -2.00 -0.07% 402,169
WG. Wood Group (J) 24.34p 24.34 0.54 2.27% 14,951,565
WIZZ Wizz Air 1,085.00p 1085 12.00 1.12% 990,806
WOSG Watches Switz 434.60p 434.6 -3.60 -0.82% 834,531
WTB Whitbread 2,715.00p 2715 -27.00 -0.98% 412,244
XPS Xps Pensions 314.00p 314 -22.50 -6.69% 3,398,377
FTSE 100 Latest
Value9,527.65
Change20.24