Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,413.09
Change 22.94 (0.43%)
High 5,434.51
Low 5,390.16
Prev. Close 5,390.1499

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.50p 351.5 -1.00 -0.28% 322,195
AAF Airtel Africa 299.40p 299.4 -5.60 -1.84% 809,879
ABF AB Foods 2,100.00p 2100 -12.00 -0.57% 89,907
ADM Admiral 3,144.00p 3144 -8.00 -0.25% 77,325
AGT AVI Global Trust 250.00p 250 2.00 0.81% 136,395
AHT Ashtead Group 4,700.00p 4700 -1.00 -0.02% 142,640
AJB AJ Bell 507.50p 507.5 3.00 0.59% 85,690
ALFA Alfa Fin 221.50p 221.5 1.50 0.68% 22,974
ALW Alliance Witan 1,264.00p 1264 6.00 0.48% 126,171
AML Aston Martin Lagonda 62.20p 62.2 0.60 0.97% 928,739
ANTO Antofagasta 2,590.00p 2590 13.00 0.5% 142,155
AO. Ao World 99.90p 99.9 0.80 0.81% 208,973
ASC ASOS 227.00p 227 -7.00 -2.99% 162,416
ASL Aberforth Smaller Companies Trust Plc 1,496.00p 1496 0.00 0% 24,800
ATG Auction Technology Group 288.00p 288 18.50 6.86% 236,960
ATT Allianz Technology Trust 496.50p 496.5 4.00 0.81% 612,147
AUTO Auto Trader 659.40p 659.4 -3.00 -0.45% 345,388
AZN Astrazeneca 13,892.00p 13892 72.00 0.52% 193,495
BA. BAE Systems 1,678.50p 1678.5 -34.50 -2.01% 1,109,544
BAB Babcock 1,129.00p 1129 -21.00 -1.83% 406,579
BAG Barr (A.G.) 642.00p 642 3.00 0.47% 41,122
BBY Balfour Beatty 655.00p 655 10.50 1.63% 881,496
BCG Baltic Classifieds Group 233.00p 233 2.50 1.08% 801,949
BEZ Beazley 854.50p 854.5 -7.50 -0.87% 126,351
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 -2.00 -0.23% 41,118
BHMG BH Macro GBP 393.50p 393.5 -1.00 -0.25% 201,897
BKG Berkeley Group 3,794.00p 3794 -2.00 -0.05% 40,467
BME B&M 165.35p 165.35 -2.80 -1.67% 782,477
BMY Bloomsbury 481.00p 481 1.00 0.21% 56,825
BNKR Bankers Investment Trust 130.60p 130.6 0.60 0.46% 800,646
BNZL Bunzl 2,126.00p 2126 0.00 0% 50,222
BOWL Hollywood Bwl 270.50p 270.5 0.50 0.19% 46,228
BOY Bodycote 609.00p 609 8.00 1.33% 22,336
BPT Bridgepoint 279.40p 279.4 7.00 2.57% 1,114,452
BREE Breedon 320.00p 320 0.40 0.13% 485,824
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 1.00 0.18% 65,830
BRSC BlackRock Smaller Companies Trust PLC 1,250.00p 1250 0.00 0% 15,178
BUT Brunner Inv.tst 1,368.00p 1368 2.00 0.15% 31,776
BYG Big Yellow 1,084.00p 1084 -4.00 -0.37% 64,802
BYIT Bytes Tech 341.00p 341 2.60 0.77% 234,811
CCC Computacenter 2,880.00p 2880 8.00 0.28% 33,937
CCH Coca-Cola HBC 3,698.00p 3698 32.00 0.87% 81,070
CCL Carnival 1,854.00p 1854 45.50 2.52% 89,569
CCR C&C Group 128.40p 128.4 -1.20 -0.93% 22,401
CGT Capital Gearing Trust 4,945.00p 4945 25.00 0.51% 28,309
CHG Chemring 480.50p 480.5 -10.00 -2.04% 343,283
CHRY Chrysalis Inves 110.20p 110.2 1.80 1.66% 202,233
CKN Clarkson 3,660.00p 3660 10.00 0.27% 6,724
CLDN Caledonia 377.50p 377.5 2.00 0.53% 70,218
CMCX CMC Markets 284.00p 284 -1.50 -0.53% 167,637
COA Coats Group Plc 80.10p 80.1 1.40 1.78% 1,313,862
CPG Compass Group 2,467.00p 2467 9.00 0.37% 183,552
CRDA Croda International 2,761.00p 2761 26.00 0.95% 49,237
CTEC ConvaTec 236.60p 236.6 -0.20 -0.08% 3,151,063
CURY Currys 124.30p 124.3 -2.10 -1.66% 301,392
CWK Cranswick 4,980.00p 4980 40.00 0.81% 24,069
DGE Diageo 1,760.50p 1760.5 -7.50 -0.42% 491,507
DLN Derwent London 1,631.00p 1631 -8.00 -0.49% 43,442
DPLM Diploma 5,400.00p 5400 35.00 0.65% 33,399
DSCV DiscoverIE 568.00p 568 1.00 0.18% 318,744
EDV Endeavour Mining 3,280.00p 3280 118.00 3.73% 213,743
ELM Elementis 155.60p 155.6 1.00 0.65% 130,357
ENT Entain 744.60p 744.6 16.80 2.31% 219,882
EOT Euro Opps Tr. 869.00p 869 4.00 0.46% 32,194
ESCT The European Smaller Companies Trust 202.50p 202.5 0.00 0% 275,078
ESNT Essentra 94.70p 94.7 1.60 1.72% 184,094
ESP Empiric 74.90p 74.9 -0.80 -1.06% 404,999
EWI Edinburgh Worldwide Investment Trust 198.20p 198.2 1.60 0.81% 269,505
EXPN Experian 3,364.00p 3364 11.00 0.33% 146,588
EZJ easyJet 472.60p 472.6 8.80 1.9% 1,284,353
FAN Volution Group PLS 607.00p 607 3.00 0.5% 39,447
FCIT F&C Investment Trust 1,211.00p 1211 9.00 0.75% 233,259
FCSS Fidelity China Special Situations PLC 309.00p 309 2.00 0.65% 200,665
FEML Fidelity E.m.ld 948.00p 948 0.00 0% 32,089
FEV Fidelity European Values 414.00p 414 2.00 0.49% 383,366
FGP Firstgroup 180.60p 180.6 0.00 0% 144,215
FGT Finsbury Growth 804.00p 804 0.00 0% 188,805
FOUR 4Imprint 3,790.00p 3790 -30.00 -0.79% 25,641
FRAS Frasers Group 733.00p 733 17.50 2.45% 237,342
FRES Fresnillo 2,368.00p 2368 78.00 3.41% 92,566
FSV Fidelity 393.00p 393 2.00 0.51% 320,600
FUTR Future 602.50p 602.5 4.00 0.67% 407,866
FXPO Ferrexpo 69.70p 69.7 12.00 20.8% 10,255,085
GDWN Goodwin 19,300.00p 19300 -100.00 -0.52% 1,854
GEN Genuit Group 310.00p 310 2.50 0.81% 199,806
GFTU Grafton Group 886.50p 886.5 2.60 0.29% 9,805
GNC Greencore 236.00p 236 -1.00 -0.42% 272,422
GNS Genus 2,465.00p 2465 -5.00 -0.2% 13,522
GPE GPE 307.00p 307 0.00 0% 266,308
GRG Greggs 1,442.00p 1442 -8.00 -0.55% 61,248
GRI Grainger plc 181.80p 181.8 -1.20 -0.66% 376,612
GROW Molten Ventures 413.20p 413.2 3.00 0.73% 64,763
GSCT Glb Sml Co Trst 164.60p 164.6 0.60 0.37% 150,414
HAS Hays 56.75p 56.75 1.10 1.98% 299,460
HFG Hilton Foods 484.50p 484.5 -9.50 -1.92% 64,733
HGT HgCapital Trust plc 475.00p 475 2.50 0.53% 203,902
HIK Hikma Pharmaceuticals 1,597.00p 1597 2.00 0.13% 68,966
HILS Hill & Smith 2,160.00p 2160 30.00 1.41% 84,400
HLMA Halma 3,560.00p 3560 20.00 0.56% 94,418
HLN Haleon 377.40p 377.4 0.20 0.05% 1,626,139
HOC Hochschild 352.80p 352.8 3.40 0.97% 194,996
HRI Herald Investment Trust 2,325.00p 2325 20.00 0.87% 16,098
HSL Henderson Smaller Companies Trust 819.00p 819 -1.00 -0.12% 154,273
HSX Hiscox 1,323.00p 1323 -5.00 -0.38% 147,771
HTG Hunting 357.00p 357 -0.50 -0.14% 53,954
HTWS Helios Towers 155.40p 155.4 2.80 1.83% 214,825
HVPE HarbourVest Private Equity 2,980.00p 2980 -15.00 -0.5% 27,065
HWDN Howden Joinery 810.00p 810 8.00 1% 90,308
HWG Harworth Gp 161.00p 161 1.00 0.63% 63,422
IAG International Airlines 386.40p 386.4 7.10 1.87% 2,736,840
ICGT ICG Enterprise Trust 1,490.00p 1490 -8.00 -0.53% 6,770
IEM Impax Asset Management 388.50p 388.5 2.50 0.65% 153,034
IHG InterContinental Hotels 9,944.00p 9944 212.00 2.18% 31,850
IHP IntegraFin Holdings 319.50p 319.5 0.00 0% 130,229
III 3i Group 3,296.00p 3296 23.00 0.7% 341,786
IMI IMI 2,396.00p 2396 8.00 0.34% 112,413
INF Informa 922.00p 922 3.80 0.41% 175,672
IPO Ip Group 60.60p 60.6 0.00 0% 285,930
ITRK Intertek Group 4,878.00p 4878 44.00 0.91% 30,526
IWG International Workplace Group 223.00p 223 3.60 1.64% 151,533
JAM JPMorgan American 1,106.00p 1106 8.00 0.73% 164,883
JD. JD Sports 73.70p 73.7 0.82 1.13% 5,312,845
JDW Wetherspoon (J.D) 624.00p 624 -6.00 -0.95% 58,217
JEDT JPMorgan European Discovery Trust 564.00p 564 4.00 0.71% 42,331
JFJ JPMorgan Japanese 709.00p 709 -2.00 -0.28% 40,088
JGGI JPMorgan Global Growth & Income 560.00p 560 2.00 0.36% 430,508
JTC Jtc Plc 1,278.00p 1278 -6.00 -0.47% 2,851,900
JUST Just Group 213.50p 213.5 0.00 0% 1,791,859
KIE Kier 206.50p 206.5 3.50 1.72% 142,867
KNOS Kainos Group 1,007.00p 1007 16.00 1.61% 61,218
LRE Lancashire Holdings 574.00p 574 -6.00 -1.03% 63,002
LSEG London Stock Exchange 8,792.00p 8792 190.00 2.21% 286,062
MAB Mitchells & Butlers 244.50p 244.5 -1.50 -0.61% 49,838
MCG Mobico Group 21.38p 21.38 0.32 1.52% 867,877
MKS Marks & Spencer 327.20p 327.2 -5.90 -1.77% 2,273,827
MNKS Monks Inv 1,416.00p 1416 10.00 0.71% 103,354
MOON Moonpig Gr 202.00p 202 -2.00 -0.98% 121,130
MRC Mercantile Investment Trust PLC 243.50p 243.5 1.00 0.41% 593,847
MRO Melrose 572.60p 572.6 2.60 0.46% 378,306
MSLH Marshalls 172.20p 172.2 1.80 1.06% 177,487
MTO Mitie 159.40p 159.4 2.00 1.27% 678,605
MTRO Metro Bank 102.00p 102 -0.20 -0.2% 104,733
NAS North Atl.smlr 362.00p 362 -2.00 -0.55% 53,370
NCC Ncc 149.40p 149.4 2.80 1.91% 165,202
NG. National Grid 1,127.00p 1127 -11.50 -1.01% 1,908,716
NXT Next 13,840.00p 13840 -85.00 -0.61% 20,090
OCDO Ocado 181.50p 181.5 -3.90 -2.1% 4,222,829
ONT Oxford Nanopore Technologies 132.20p 132.2 0.10 0.08% 494,639
OXIG Oxford Instruments 1,924.00p 1924 2.00 0.1% 13,414
PAGE PageGroup 236.20p 236.2 2.40 1.03% 48,617
PCFT Polar Cap Gbl 213.00p 213 1.50 0.71% 62,409
PCT Polar Capital Technology Trust 437.00p 437 4.00 0.92% 1,294,849
PETS Pets at home 203.40p 203.4 -2.20 -1.07% 340,100
PFD Premier Foods 174.60p 174.6 -1.40 -0.8% 134,178
PHI Pacific Horizon 728.00p 728 2.00 0.28% 35,947
PIN Pantheon International 362.00p 362 0.00 0% 113,749
PLUS Plus500 3,064.00p 3064 0.00 0% 13,083
PNL Personal Assets Trust 539.00p 539 1.00 0.19% 201,518
PPET Patria Private 608.00p 608 0.00 0% 27,053
PPH Pphe Hotel 1,838.00p 1838 58.00 3.26% 8,397
PRU Prudential 1,055.00p 1055 8.00 0.76% 557,854
PSH Pershing Square Holdings 4,788.00p 4788 100.00 2.13% 33,700
PSN Persimmon 1,287.00p 1287 28.50 2.26% 1,190,572
PSON Pearson 1,003.00p 1003 4.40 0.44% 97,248
PTEC Playtech 248.50p 248.5 8.00 3.33% 252,150
QQ. Qinetiq 422.60p 422.6 -2.80 -0.66% 611,358
RCP RIT Capital Partners 2,170.00p 2170 25.00 1.17% 61,802
REL Relx 3,097.00p 3097 -8.00 -0.26% 1,208,830
RICA Ruffer Investment Company 297.00p 297 3.00 1.02% 225,241
RMV Rightmove 541.80p 541.8 -5.80 -1.06% 476,206
ROR Rotork 336.80p 336.8 -1.40 -0.41% 120,238
RPI Raspberry Pi 314.40p 314.4 6.20 2.01% 85,047
RR. Rolls-Royce 1,026.00p 1026 -12.00 -1.16% 3,733,070
RS1 RS Group 560.00p 560 3.00 0.54% 74,047
RSW Renishaw 3,400.00p 3400 35.00 1.04% 10,679
RTO Rentokil Initial 406.30p 406.3 1.00 0.25% 499,985
SAFE Safestore 688.50p 688.5 -8.50 -1.22% 17,315
SAIN Scot.amer.inv. 499.50p 499.5 1.50 0.3% 73,316
SCT Softcat 1,428.00p 1428 5.00 0.35% 17,102
SDP Schroder AsiaPacific Fund 650.00p 650 4.00 0.62% 24,423
SGE Sage Group 1,090.50p 1090.5 26.00 2.44% 1,220,728
SGRO Segro 694.80p 694.8 2.40 0.35% 216,343
SHC Shaftesbury Capital 138.20p 138.2 -0.70 -0.5% 543,499
SMIN Smiths Group 2,426.00p 2426 28.00 1.17% 122,484
SMT Scottish Mortgage 1,038.00p 1038 9.50 0.92% 509,767
SMWH Wh Smith 648.00p 648 -3.00 -0.46% 96,464
SN. Smith & Nephew 1,255.50p 1255.5 4.50 0.36% 233,277
SNR Senior 166.20p 166.2 1.60 0.97% 90,570
SPI Spire Healthcare 224.00p 224 0.50 0.22% 157,504
SPX Spirax-Sarco 6,805.00p 6805 60.00 0.89% 9,989
SRP Serco 245.80p 245.8 1.40 0.57% 275,537
SSON Smithson Invest 1,572.00p 1572 12.00 0.77% 119,379
SSPG SSP Group 148.40p 148.4 3.40 2.34% 220,590
STAN Standard Chartered 1,604.50p 1604.5 44.50 2.85% 1,433,399
STEM SThree 160.20p 160.2 1.00 0.63% 70,542
SVS Savills 958.00p 958 8.00 0.84% 40,773
SXS Spectris 4,110.00p 4110 2.00 0.05% 38,457
SYNC Syncona 94.10p 94.1 -0.90 -0.95% 93,653
TATE Tate & Lyle 371.80p 371.8 1.00 0.27% 117,161
TBCG TBC Bank Group 3,820.00p 3820 60.00 1.6% 25,820
TEM Templeton Emerging Markets 227.50p 227.5 2.00 0.89% 503,611
THRG Throgmorton Trust 587.00p 587 5.00 0.86% 32,800
TPK Travis Perkins 592.50p 592.5 6.00 1.02% 36,765
TRN Trainline 246.80p 246.8 -6.80 -2.68% 477,410
TRST Trustpilot 183.50p 183.5 7.40 4.2% 651,312
USA Baillie Gifford US Growth Trust 268.00p 268 2.50 0.94% 142,063
UTG Unite 529.00p 529 -7.50 -1.4% 307,060
VEIL Vietnam Enterprise Investments 761.00p 761 0.00 0% 56,793
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 1.50 0.32% 277,672
VTY Vistry Grp 625.00p 625 28.40 4.76% 926,658
WEIR Weir Group 2,724.00p 2724 12.00 0.44% 41,736
WG. Wood Group (J) 24.88p 24.88 -0.30 -1.19% 5,280,361
WIZZ Wizz Air 1,139.00p 1139 42.00 3.83% 451,170
WOSG Watches Switz 439.00p 439 0.00 0% 1,144,986
WTB Whitbread 2,811.00p 2811 38.00 1.37% 498,211
XPS Xps Pensions 341.50p 341.5 8.50 2.55% 514,016
FTSE 100 Latest
Value9,557.87
Change18.16