Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,158.50
Change 10.65 (0.21%)
High 5,167.79
Low 5,147.85
Prev. Close 5,147.8501

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 324.50p 324.5 0.00 0% 71,427
AAF Airtel Africa 179.20p 179.2 0.30 0.17% 200,081
ABF AB Foods 2,104.00p 2104 -5.00 -0.24% 41,262
ADM Admiral 3,336.00p 3336 -4.00 -0.12% 56,881
AGT AVI Global Trust 233.00p 233 -0.50 -0.21% 125,874
AHT Ashtead Group 4,344.00p 4344 -4.00 -0.09% 230,508
AJB AJ Bell 502.50p 502.5 8.70 1.76% 242,115
ALFA Alfa Fin 240.00p 240 2.50 1.05% 41,007
ALPH Alpha Group International 3,045.00p 3045 -30.00 -0.98% 5,638
ALW Alliance Witan 1,196.00p 1196 2.00 0.17% 26,880
AML Aston Martin Lagonda 78.55p 78.55 0.35 0.45% 133,150
ANTO Antofagasta 1,809.00p 1809 12.00 0.67% 62,526
AO. Ao World 104.00p 104 -1.00 -0.95% 7,556
ASC ASOS 311.50p 311.5 -3.50 -1.11% 20,350
ASL Aberforth Smaller Companies Trust Plc 1,468.00p 1468 0.00 0% 34,193
ATG Auction Technology Group 448.00p 448 -7.50 -1.65% 49,698
ATT Allianz Technology Trust 390.50p 390.5 -5.50 -1.39% 72,402
AUTO Auto Trader 901.60p 901.6 0.20 0.02% 294,946
AZN Astrazeneca 10,450.00p 10450 -34.00 -0.32% 109,734
BA. BAE Systems 1,932.50p 1932.5 32.50 1.71% 1,762,871
BAB Babcock 935.00p 935 15.00 1.63% 389,975
BAG Barr (A.G.) 701.00p 701 1.00 0.14% 1,551
BBY Balfour Beatty 506.50p 506.5 0.00 0% 61,908
BCG Baltic Classifieds Group 370.00p 370 3.50 0.95% 167,585
BEZ Beazley 928.00p 928 5.50 0.6% 111,279
BGFD Baillie Gifford Japan Trust PLC 765.00p 765 0.00 0% 25,688
BHMG BH Macro GBP 388.00p 388 -3.00 -0.77% 39,021
BKG Berkeley Group 4,224.00p 4224 14.00 0.33% 22,468
BME B&M 337.00p 337 -5.30 -1.55% 744,587
BMY Bloomsbury 504.00p 504 8.50 1.72% 354,869
BNKR Bankers Investment Trust 114.80p 114.8 0.00 0% 306,512
BNZL Bunzl 2,432.00p 2432 8.00 0.33% 39,363
BOWL Hollywood Bwl 303.50p 303.5 -2.50 -0.82% 111,836
BOY Bodycote 558.00p 558 4.50 0.81% 10,249
BPT Bridgepoint 284.60p 284.6 -3.60 -1.25% 22,151
BREE Breedon 459.20p 459.2 2.20 0.48% 94,913
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 3.00 0.52% 8,097
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 -4.00 -0.31% 11,723
BUT Brunner Inv.tst 1,364.00p 1364 -12.00 -0.87% 3,975
BYG Big Yellow 994.00p 994 7.00 0.71% 13,777
BYIT Bytes Tech 511.00p 511 14.00 2.82% 392,516
CCC Computacenter 2,580.00p 2580 24.00 0.94% 3,166
CCH Coca-Cola HBC 3,934.00p 3934 -56.00 -1.4% 101,580
CCL Carnival 1,560.00p 1560 0.00 0% 28,974
CCR C&C Group 158.80p 158.8 4.00 2.58% 258,265
CGT Capital Gearing Trust 4,810.00p 4810 5.00 0.1% 6,161
CHG Chemring 465.50p 465.5 14.00 3.1% 414,439
CHRY Chrysalis Inves 100.40p 100.4 0.40 0.4% 22,825
CKN Clarkson 3,365.00p 3365 -5.00 -0.15% 2,129
CLDN Caledonia 3,600.00p 3600 30.00 0.84% 1,975
CMCX CMC Markets 280.00p 280 -2.00 -0.71% 27,445
COA Coats 78.50p 78.5 0.30 0.38% 186,587
CPG Compass Group 2,696.00p 2696 12.00 0.45% 117,698
CRDA Croda International 3,082.00p 3082 6.00 0.2% 61,664
CTEC ConvaTec 280.80p 280.8 -3.80 -1.34% 298,258
CURY Currys 126.30p 126.3 0.70 0.56% 370,074
CWK Cranswick 5,300.00p 5300 10.00 0.19% 15,429
DGE Diageo 2,017.00p 2017 -14.00 -0.69% 224,515
DLG Direct Line 301.40p 301.4 -1.00 -0.33% 94,461
DLN Derwent London 1,942.00p 1942 9.00 0.47% 10,351
DPLM Diploma 4,752.00p 4752 22.00 0.47% 14,996
DSCV DiscoverIE 626.00p 626 0.00 0% 1,775
EDV Endeavour Mining 2,268.00p 2268 38.00 1.7% 39,120
ELM Elementis 143.60p 143.6 -1.20 -0.83% 770,687
ENT Entain 740.60p 740.6 -6.00 -0.8% 153,043
EOT Euro Opps Tr. 899.00p 899 -1.00 -0.11% 21,506
ESCT The European Smaller Companies Trust 197.00p 197 1.40 0.72% 32,563
ESNT Essentra 97.70p 97.7 -0.30 -0.31% 37,295
ESP Empiric 93.90p 93.9 0.50 0.54% 62,295
EWI Edinburgh Worldwide Investment Trust 165.60p 165.6 2.00 1.22% 287,030
EXPN Experian 3,728.00p 3728 -14.00 -0.37% 240,163
EZJ easyJet 557.80p 557.8 2.00 0.36% 1,997,915
FAN Volution Group PLS 627.00p 627 8.00 1.29% 6,864
FCIT F&C Investment Trust 1,086.00p 1086 5.00 0.46% 43,525
FCSS Fidelity China Special Situations PLC 248.00p 248 1.50 0.61% 64,600
FEML Fidelity E.m.ld 739.00p 739 0.00 0% 3
FEV Fidelity European Values 410.00p 410 1.50 0.37% 210,611
FGP Firstgroup 190.30p 190.3 -0.80 -0.42% 128,908
FGT Finsbury Growth 917.00p 917 -1.00 -0.11% 27,705
FOUR 4Imprint 3,535.00p 3535 50.00 1.43% 9,660
FRAS Frasers Group 723.50p 723.5 -1.50 -0.21% 2,712
FRES Fresnillo 1,132.00p 1132 10.00 0.89% 75,173
FSV Fidelity 357.00p 357 2.00 0.56% 180,934
FUTR Future 690.00p 690 -6.50 -0.93% 36,791
FXPO Ferrexpo 57.40p 57.4 -1.30 -2.21% 413,588
GDWN Goodwin 6,700.00p 6700 0.00 0% 76
GEN Genuit Group 400.50p 400.5 5.50 1.39% 136,267
GFTU Grafton Group 1,015.00p 1015 1.20 0.12% 8,719
GNC Greencore 216.50p 216.5 0.00 0% 41,349
GNS Genus 2,040.00p 2040 -20.00 -0.97% 4,025
GPE GPE 331.00p 331 2.00 0.61% 293,691
GRG Greggs 2,042.00p 2042 -76.00 -3.59% 191,450
GRI Grainger plc 218.00p 218 1.00 0.46% 219,303
GROW Molten Ventures 301.40p 301.4 0.00 0% 24,310
GSCT Glb Sml Co Trst 155.40p 155.4 -0.60 -0.38% 28,800
HAS Hays 70.25p 70.25 -0.15 -0.21% 235,220
HET Hend.eur.trust 194.40p 194.4 1.00 0.52% 91,781
HFG Hilton Foods 890.00p 890 0.00 0% 57,605
HGT HgCapital Trust plc 495.50p 495.5 -2.50 -0.5% 97,694
HIK Hikma Pharmaceuticals 2,148.00p 2148 36.00 1.7% 74,646
HILS Hill & Smith 1,872.00p 1872 22.00 1.19% 31,942
HLMA Halma 2,924.00p 2924 6.00 0.21% 44,465
HLN Haleon 416.70p 416.7 3.40 0.82% 3,483,416
HOC Hochschild 275.40p 275.4 2.20 0.81% 151,290
HRI Herald Investment Trust 2,150.00p 2150 0.00 0% 6,378
HSL Henderson Smaller Companies Trust 842.00p 842 5.00 0.6% 16,191
HSX Hiscox 1,256.00p 1256 -2.00 -0.16% 139,181
HTG Hunting 256.00p 256 2.50 0.99% 48,546
HTWS Helios Towers 119.40p 119.4 1.20 1.02% 138,563
HVPE HarbourVest Private Equity 2,450.00p 2450 30.00 1.24% 23,565
HWDN Howden Joinery 865.00p 865 9.50 1.11% 330,708
HWG Harworth Gp 173.50p 173.5 -0.50 -0.29% 10,003
IAG International Airlines 336.10p 336.1 1.80 0.54% 4,579,610
ICGT ICG Enterprise Trust 1,260.00p 1260 0.00 0% 1,307
IDS International Distributions Services 359.20p 359.2 -0.40 -0.11% 60,668
IEM Impax Asset Management 369.50p 369.5 1.50 0.41% 87,486
IHG InterContinental Hotels 8,732.00p 8732 -6.00 -0.07% 9,396
IHP IntegraFin Holdings 326.00p 326 4.00 1.24% 166,634
III 3i Group 4,080.00p 4080 -57.00 -1.38% 136,654
IMI IMI 1,951.00p 1951 3.00 0.15% 46,440
INF Informa 795.80p 795.8 -0.20 -0.03% 170,320
IPO Ip Group 44.80p 44.8 0.00 0% 342,684
ITRK Intertek Group 4,824.00p 4824 40.00 0.84% 32,605
IWG IWG 185.40p 185.4 2.30 1.26% 87,614
JAM JPMorgan American 979.00p 979 1.00 0.1% 21,674
JD. JD Sports 82.26p 82.26 -1.32 -1.58% 2,063,651
JDW Wetherspoon (J.D) 729.50p 729.5 -3.00 -0.41% 17,360
JEDT JPMorgan European Discovery Trust 555.00p 555 4.00 0.73% 25,338
JFJ JPMorgan Japanese 610.00p 610 0.00 0% 25,011
JGGI JPMorgan Global Growth & Income 539.00p 539 1.00 0.19% 153,384
JII JPMorgan Indian 1,072.00p 1072 0.00 0% 14,188
JMG JPMorgan Emerging Markets Investment Trust 106.40p 106.4 -2.80 -2.56% 138,993
JTC Jtc Plc 847.00p 847 -3.00 -0.35% 88,370
JUST Just Group 149.80p 149.8 1.20 0.81% 660,006
KIE Kier 169.00p 169 0.00 0% 453,885
KNOS Kainos Group 733.50p 733.5 -0.50 -0.07% 117,914
LRE Lancashire Holdings 606.00p 606 2.00 0.33% 73,139
LSEG London Stock Exchange 11,665.00p 11665 65.00 0.56% 53,601
MAB Mitchells & Butlers 288.00p 288 0.50 0.17% 16,859
MCG Mobico Group 28.62p 28.62 -0.58 -1.99% 625,995
MKS Marks & Spencer 385.10p 385.1 1.40 0.36% 875,938
MNKS Monks Inv 1,222.00p 1222 2.00 0.16% 48,298
MOON Moonpig Gr 250.50p 250.5 -0.50 -0.2% 42,045
MRC Mercantile Investment Trust PLC 250.50p 250.5 0.00 0% 146,282
MRO Melrose 476.60p 476.6 0.10 0.02% 428,187
MSLH Marshalls 285.50p 285.5 4.50 1.6% 137,513
MTO Mitie 157.60p 157.6 0.60 0.38% 105,669
MTRO Metro Bank 117.80p 117.8 -0.80 -0.67% 68,254
NAS North Atl.smlr 3,820.00p 3820 0.00 0% 3,261
NCC Ncc 157.20p 157.2 1.20 0.77% 20,990
NG. National Grid 1,080.00p 1080 -5.50 -0.51% 1,325,562
NXT Next 12,910.00p 12910 20.00 0.16% 10,233
OCDO Ocado 262.90p 262.9 -1.20 -0.45% 300,456
ONT Oxford Nano 128.00p 128 -3.90 -2.96% 215,117
OXIG Oxford Instruments 1,810.00p 1810 -12.00 -0.66% 22,539
PAGE PageGroup 267.40p 267.4 -4.00 -1.47% 143,085
PCFT Polar Cap Gbl 207.50p 207.5 1.50 0.73% 62,559
PCT Polar Capital Technology Trust 328.00p 328 1.50 0.46% 342,598
PETS Pets at home 271.60p 271.6 9.20 3.51% 1,518,137
PFD Premier Foods 210.00p 210 0.00 0% 27,577
PHI Pacific Horizon 585.00p 585 0.00 0% 12,391
PIN Pantheon International 298.50p 298.5 0.00 0% 260,739
PLUS Plus500 3,420.00p 3420 22.00 0.65% 11,839
PNL Personal Assets Trust 516.00p 516 1.00 0.19% 70,583
PPET Patria Private 565.00p 565 0.00 0% 10,350
PPH Pphe Hotel 1,450.00p 1450 -2.00 -0.14% 1,098
PRU Prudential 837.00p 837 -1.20 -0.14% 297,829
PSH Pershing Square Holdings 3,934.00p 3934 58.00 1.5% 52,701
PSN Persimmon 1,329.00p 1329 -4.00 -0.3% 268,848
PSON Pearson 1,198.50p 1198.5 -2.00 -0.17% 106,933
PTEC Playtech 319.50p 319.5 -3.00 -0.93% 77,162
QQ. Qinetiq 492.00p 492 3.00 0.61% 454,845
RCP RIT Capital Partners 1,862.00p 1862 -2.00 -0.11% 56,376
REL Relx 4,128.00p 4128 5.00 0.12% 239,830
RICA Ruffer 280.00p 280 0.00 0% 53,717
RMV Rightmove 760.80p 760.8 4.80 0.63% 70,580
ROO Deliveroo 175.60p 175.6 0.20 0.11% 129,889
ROR Rotork 312.60p 312.6 2.00 0.64% 527,489
RPI Raspberry Pi 536.50p 536.5 -2.50 -0.46% 45,995
RR. Rolls-Royce 867.40p 867.4 15.80 1.86% 2,759,703
RS1 RS Group 562.00p 562 -5.00 -0.88% 73,890
RSW Renishaw 2,585.00p 2585 -25.00 -0.96% 2,690
RTO Rentokil Initial 356.60p 356.6 2.40 0.68% 449,445
RWI Renewi Plc 866.00p 866 0.00 0% 4,056
SAFE Safestore 641.00p 641 5.00 0.79% 37,854
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 36,123
SCT Softcat 1,821.00p 1821 41.00 2.3% 77,922
SDP Schroder AsiaPacific Fund 530.00p 530 0.00 0% 18,644
SGE Sage Group 1,246.00p 1246 -3.00 -0.24% 69,502
SGRO Segro 675.40p 675.4 10.40 1.56% 227,727
SHC Shaftesbury Capital 145.20p 145.2 0.50 0.35% 115,807
SMIN Smiths Group 2,174.00p 2174 14.00 0.65% 57,994
SMT Scottish Mortgage 993.40p 993.4 4.00 0.4% 192,438
SMWH Wh Smith 1,062.00p 1062 -4.00 -0.38% 20,279
SN. Smith & Nephew 1,061.00p 1061 -11.50 -1.07% 152,526
SNR Senior 167.00p 167 0.60 0.36% 66,708
SPI Spire Healthcare 194.20p 194.2 -0.20 -0.1% 101,456
SPT Spirent 198.80p 198.8 6.00 3.11% 2,332
SPX Spirax-Sarco 5,840.00p 5840 10.00 0.17% 22,010
SRP Serco 188.20p 188.2 1.20 0.64% 194,843
SSON Smithson Invest 1,468.00p 1468 0.00 0% 24,793
SSPG SSP Group 168.20p 168.2 -1.10 -0.65% 80,956
STAN Standard Chartered 1,157.00p 1157 -1.50 -0.13% 354,415
STEM SThree 232.00p 232 -2.50 -1.07% 21,192
SVS Savills 971.00p 971 8.00 0.83% 19,339
SXS Spectris 2,034.00p 2034 -4.00 -0.2% 17,699
SYNC Syncona 84.70p 84.7 0.00 0% 87,817
TATE Tate & Lyle 560.00p 560 6.00 1.08% 51,066
TBCG TBC Bank Group 4,620.00p 4620 10.00 0.22% 1,418
TEM Templeton Emerging Markets 173.00p 173 1.00 0.58% 733,889
THRG Throgmorton Trust 573.00p 573 2.00 0.35% 72,940
TPK Travis Perkins 650.50p 650.5 8.50 1.32% 28,411
TRN Trainline 276.20p 276.2 1.40 0.51% 60,956
TRST Trustpilot 233.60p 233.6 -2.60 -1.1% 194,619
USA Baillie Gifford US Growth Trust 238.00p 238 -3.00 -1.24% 28,655
UTG Unite 835.00p 835 15.00 1.83% 78,845
VEIL Vietnam Enterprise Investments 550.00p 550 5.00 0.92% 58,173
VOF VinaCapital Vietnam Opportunity Fund 418.00p 418 0.00 0% 3,287
VTY Vistry Grp 631.60p 631.6 7.60 1.22% 214,001
WEIR Weir Group 2,386.00p 2386 10.00 0.42% 14,913
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,550.00p 1550 -27.00 -1.71% 57,793
WOSG Watches Switz 405.00p 405 -4.00 -0.98% 43,071
WPS Wag Payment 65.00p 65 -0.60 -0.91% 93,404
WTB Whitbread 2,831.00p 2831 -16.00 -0.56% 16,358
XPS Xps Pensions 399.50p 399.5 0.00 0% 136,884
FTSE 100 Latest
Value8,786.66
Change8.61