Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,464.03
Change -11.15 (-0.2%)
High 5,497.47
Low 5,458.29
Prev. Close 5,464.02979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -3.00 -0.8% 1,306,946
AAF Airtel Africa 309.60p 309.6 -4.20 -1.34% 4,243,824
ABF AB Foods 2,130.00p 2130 14.00 0.66% 643,105
ADM Admiral 3,068.00p 3068 -2.00 -0.07% 302,916
AGT AVI Global Trust 252.50p 252.5 -0.50 -0.2% 480,141
AHT Ashtead Group 4,785.00p 4785 -12.00 -0.25% 1,463,753
AJB AJ Bell 481.80p 481.8 -6.00 -1.23% 761,061
ALFA Alfa Fin 221.50p 221.5 3.00 1.37% 647,012
ALW Alliance Witan 1,268.00p 1268 -6.00 -0.47% 365,211
AML Aston Martin Lagonda 63.85p 63.85 -0.15 -0.23% 831,509
ANTO Antofagasta 2,920.00p 2920 -1.00 -0.03% 717,022
AO. Ao World 107.20p 107.2 0.20 0.19% 264,102
ASC ASOS 258.00p 258 3.00 1.18% 66,427
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 -2.00 -0.13% 325,837
ATG Auction Technology Group 285.00p 285 -12.00 -4.04% 483,972
ATT Allianz Technology Trust 538.00p 538 4.00 0.75% 1,448,321
AUTO Auto Trader 599.20p 599.2 3.00 0.5% 6,332,349
AZN Astrazeneca 13,514.00p 13514 -78.00 -0.57% 2,485,716
BA. BAE Systems 1,706.50p 1706.5 -20.00 -1.16% 4,032,007
BAB Babcock 1,211.00p 1211 15.00 1.25% 1,287,226
BAG Barr (A.G.) 631.00p 631 8.00 1.28% 155,730
BBY Balfour Beatty 704.00p 704 -10.50 -1.47% 437,063
BCG Baltic Classifieds Group 189.80p 189.8 0.80 0.42% 9,977,953
BEZ Beazley 783.00p 783 3.50 0.45% 1,052,299
BGFD Baillie Gifford Japan Trust PLC 888.00p 888 2.00 0.23% 188,285
BHMG BH Macro GBP 400.50p 400.5 -1.00 -0.25% 435,359
BKG Berkeley Group 3,696.00p 3696 116.00 3.24% 359,535
BME B&M 156.30p 156.3 -2.70 -1.7% 3,615,752
BMY Bloomsbury 485.50p 485.5 -2.00 -0.41% 236,452
BNKR Bankers Investment Trust 133.80p 133.8 0.40 0.3% 1,437,237
BNZL Bunzl 2,156.00p 2156 -10.00 -0.46% 560,234
BOWL Hollywood Bwl 279.00p 279 -1.00 -0.36% 137,997
BOY Bodycote 676.50p 676.5 -4.00 -0.59% 622,902
BPT Bridgepoint 279.40p 279.4 -2.00 -0.71% 1,361,538
BREE Breedon 321.00p 321 -1.60 -0.5% 523,303
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -3.00 -0.53% 166,941
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 0.00 0% 66,522
BUT Brunner Inv.tst 1,402.00p 1402 -8.00 -0.57% 32,664
BYG Big Yellow 998.00p 998 -8.00 -0.8% 678,100
BYIT Bytes Tech 342.40p 342.4 -5.00 -1.44% 376,428
CCC Computacenter 2,998.00p 2998 -20.00 -0.66% 420,570
CCH Coca-Cola HBC 3,650.00p 3650 8.00 0.22% 326,675
CCL Carnival 1,807.50p 1807.5 26.00 1.46% 1,018,881
CCR C&C Group 125.60p 125.6 0.60 0.48% 230,226
CGT Capital Gearing Trust 4,920.00p 4920 -5.00 -0.1% 22,699
CHG Chemring 472.50p 472.5 -5.00 -1.05% 1,541,365
CHRY Chrysalis Inves 111.00p 111 -0.80 -0.72% 515,438
CKN Clarkson 3,740.00p 3740 -10.00 -0.27% 29,442
CLDN Caledonia 386.00p 386 5.00 1.31% 363,729
CMCX CMC Markets 289.50p 289.5 -0.50 -0.17% 142,941
COA Coats Group Plc 78.70p 78.7 0.00 0% 956,501
CPG Compass Group 2,319.00p 2319 -30.00 -1.28% 6,743,927
CRDA Croda International 2,661.00p 2661 -26.00 -0.97% 882,800
CTEC ConvaTec 226.00p 226 0.60 0.27% 2,446,460
CURY Currys 131.70p 131.7 -0.10 -0.08% 1,161,790
CWK Cranswick 5,090.00p 5090 30.00 0.59% 80,959
DGE Diageo 1,602.00p 1602 -0.50 -0.03% 5,516,150
DLN Derwent London 1,608.00p 1608 -2.00 -0.12% 168,401
DPLM Diploma 5,480.00p 5480 5.00 0.09% 224,209
DSCV DiscoverIE 594.00p 594 -14.00 -2.3% 251,770
EDV Endeavour Mining 3,434.00p 3434 -22.00 -0.64% 789,922
ELM Elementis 164.00p 164 -2.60 -1.56% 1,038,935
ENT Entain 759.80p 759.8 11.80 1.58% 1,587,939
EOT Euro Opps Tr. 880.00p 880 -5.00 -0.56% 278,172
ESCT The European Smaller Companies Trust 211.00p 211 -1.00 -0.47% 1,101,390
ESNT Essentra 97.00p 97 -0.30 -0.31% 706,839
ESP Empiric 73.90p 73.9 0.90 1.23% 10,797,760
EWI Edinburgh Worldwide Investment Trust 213.50p 213.5 3.50 1.67% 1,553,406
EXPN Experian 3,274.00p 3274 31.00 0.96% 3,399,762
EZJ easyJet 476.40p 476.4 -1.90 -0.4% 3,173,792
FAN Volution Group PLS 635.00p 635 22.00 3.59% 1,389,578
FCIT F&C Investment Trust 1,239.00p 1239 -3.00 -0.24% 381,153
FCSS Fidelity China Special Situations PLC 306.50p 306.5 -2.50 -0.81% 333,215
FEML Fidelity E.m.ld 1,006.00p 1006 11.00 1.11% 99,766
FEV Fidelity European Values 417.00p 417 -1.50 -0.36% 418,258
FGP Firstgroup 183.80p 183.8 8.70 4.97% 1,596,803
FGT Finsbury Growth 802.00p 802 -3.00 -0.37% 607,796
FOUR 4Imprint 3,805.00p 3805 -5.00 -0.13% 24,664
FRAS Frasers Group 642.50p 642.5 -4.00 -0.62% 575,079
FRES Fresnillo 2,774.00p 2774 12.00 0.43% 888,056
FSV Fidelity 406.00p 406 0.50 0.12% 567,087
FUTR Future 559.00p 559 -21.00 -3.62% 549,891
FXPO Ferrexpo 65.80p 65.8 0.80 1.23% 1,467,254
GDWN Goodwin 19,600.00p 19600 200.00 1.03% 5,297
GEN Genuit Group 321.50p 321.5 0.00 0% 1,046,130
GFTU Grafton Group 913.90p 913.9 11.00 1.22% 138,259
GNC Greencore 241.50p 241.5 -2.50 -1.02% 2,524,233
GNS Genus 2,575.00p 2575 -10.00 -0.39% 169,887
GPE GPE 303.50p 303.5 -4.00 -1.3% 599,629
GRG Greggs 1,639.00p 1639 12.00 0.74% 216,226
GRI Grainger plc 177.40p 177.4 -1.60 -0.89% 2,243,872
GROW Molten Ventures 475.00p 475 0.20 0.04% 2,906,151
GSCT Glb Sml Co Trst 176.60p 176.6 1.80 1.03% 1,602,785
HAS Hays 52.05p 52.05 -0.45 -0.86% 3,060,826
HFG Hilton Foods 493.50p 493.5 -3.00 -0.6% 164,894
HGT HgCapital Trust plc 483.00p 483 -2.00 -0.41% 314,545
HIK Hikma Pharmaceuticals 1,530.00p 1530 -20.00 -1.29% 415,857
HILS Hill & Smith 2,215.00p 2215 -25.00 -1.12% 76,362
HLMA Halma 3,542.00p 3542 -84.00 -2.32% 803,897
HLN Haleon 356.20p 356.2 2.00 0.56% 11,637,003
HOC Hochschild 427.00p 427 -8.60 -1.97% 3,459,387
HRI Herald Investment Trust 2,440.00p 2440 0.00 0% 48,955
HSL Henderson Smaller Companies Trust 838.00p 838 -3.00 -0.36% 110,157
HSX Hiscox 1,317.00p 1317 2.00 0.15% 608,116
HTG Hunting 390.00p 390 1.00 0.26% 355,601
HTWS Helios Towers 162.20p 162.2 -3.00 -1.82% 1,380,828
HVPE HarbourVest Private Equity 3,090.00p 3090 0.00 0% 56,840
HWDN Howden Joinery 810.00p 810 2.00 0.25% 1,381,426
HWG Harworth Gp 160.50p 160.5 -3.00 -1.83% 140,248
IAG International Airlines 385.60p 385.6 -2.00 -0.52% 7,588,863
ICGT ICG Enterprise Trust 1,520.00p 1520 -10.00 -0.65% 23,264
IEM Impax Asset Management 399.00p 399 -3.50 -0.87% 330,432
IHG InterContinental Hotels 9,780.00p 9780 -48.00 -0.49% 248,782
IHP IntegraFin Holdings 338.00p 338 -10.00 -2.87% 1,122,533
III 3i Group 3,122.00p 3122 -37.00 -1.17% 2,000,997
IMI IMI 2,436.00p 2436 -12.00 -0.49% 332,853
INF Informa 929.60p 929.6 -13.00 -1.38% 3,581,118
IPO Ip Group 59.10p 59.1 -1.60 -2.64% 5,185,675
ITRK Intertek Group 4,434.00p 4434 -12.00 -0.27% 535,953
IWG International Workplace Group 219.00p 219 -2.60 -1.17% 783,935
JAM JPMorgan American 1,128.00p 1128 -8.00 -0.7% 270,700
JD. JD Sports 78.92p 78.92 -0.26 -0.33% 10,854,009
JDW Wetherspoon (J.D) 702.00p 702 2.00 0.29% 103,300
JEDT JPMorgan European Discovery Trust 580.00p 580 -1.00 -0.17% 91,051
JFJ JPMorgan Japanese 718.00p 718 -4.00 -0.55% 211,871
JGGI JPMorgan Global Growth & Income 568.00p 568 -1.00 -0.18% 960,023
JTC Jtc Plc 1,276.00p 1276 -4.00 -0.31% 8,786,512
JUST Just Group 215.00p 215 0.00 0% 3,559,462
KIE Kier 216.50p 216.5 -3.00 -1.37% 1,776,412
KNOS Kainos Group 1,098.00p 1098 -92.00 -7.73% 397,294
LRE Lancashire Holdings 580.00p 580 -1.00 -0.17% 468,128
LSEG London Stock Exchange 8,366.00p 8366 -100.00 -1.18% 1,148,744
MAB Mitchells & Butlers 256.00p 256 2.00 0.79% 234,483
MCG Mobico Group 22.98p 22.98 -0.16 -0.69% 2,000,760
MKS Marks & Spencer 321.20p 321.2 0.20 0.06% 20,932,114
MNKS Monks Inv 1,450.00p 1450 -4.00 -0.28% 462,581
MOON Moonpig Gr 203.00p 203 -8.50 -4.02% 2,007,555
MRC Mercantile Investment Trust PLC 251.50p 251.5 -0.50 -0.2% 1,772,615
MRO Melrose 567.00p 567 -7.80 -1.36% 3,153,868
MSLH Marshalls 173.80p 173.8 1.80 1.05% 1,293,834
MTO Mitie 163.00p 163 0.80 0.49% 6,636,057
MTRO Metro Bank 116.20p 116.2 2.40 2.11% 773,899
NAS North Atl.smlr 357.00p 357 -4.00 -1.11% 67,269
NCC Ncc 139.80p 139.8 -3.40 -2.37% 1,249,152
NG. National Grid 1,117.00p 1117 -12.00 -1.06% 7,994,075
NXT Next 13,580.00p 13580 -85.00 -0.62% 332,250
OCDO Ocado 235.00p 235 40.25 20.67% 16,397,298
ONT Oxford Nanopore Technologies 130.10p 130.1 -0.40 -0.31% 1,440,434
OXIG Oxford Instruments 2,045.00p 2045 -35.00 -1.68% 253,658
PAGE PageGroup 224.00p 224 -0.40 -0.18% 608,841
PCFT Polar Cap Gbl 219.50p 219.5 -1.50 -0.68% 372,860
PCT Polar Capital Technology Trust 475.00p 475 0.00 0% 2,224,177
PETS Pets at home 202.60p 202.6 0.00 0% 561,175
PFD Premier Foods 173.80p 173.8 -0.80 -0.46% 498,025
PHI Pacific Horizon 765.00p 765 4.00 0.53% 63,133
PIN Pantheon International 375.00p 375 0.00 0% 907,522
PLUS Plus500 3,404.00p 3404 -32.00 -0.93% 51,768
PNL Personal Assets Trust 539.00p 539 0.00 0% 590,282
PPET Patria Private 602.00p 602 11.00 1.86% 44,125
PPH Pphe Hotel 1,752.00p 1752 -24.00 -1.35% 18,403
PRU Prudential 1,084.50p 1084.5 -10.50 -0.96% 3,882,342
PSH Pershing Square Holdings 5,030.00p 5030 15.00 0.3% 64,243
PSN Persimmon 1,304.00p 1304 5.50 0.42% 930,906
PSON Pearson 1,024.50p 1024.5 20.00 1.99% 1,834,655
PTEC Playtech 296.50p 296.5 1.50 0.51% 1,136,286
QQ. Qinetiq 426.20p 426.2 -10.60 -2.43% 661,950
RCP RIT Capital Partners 2,230.00p 2230 20.00 0.9% 116,003
REL Relx 3,005.00p 3005 29.00 0.97% 5,835,218
RICA Ruffer Investment Company 293.00p 293 0.00 0% 639,859
RMV Rightmove 532.00p 532 1.40 0.26% 3,159,726
ROR Rotork 324.60p 324.6 -0.80 -0.25% 1,185,798
RPI Raspberry Pi 321.80p 321.8 -6.40 -1.95% 124,814
RR. Rolls-Royce 1,106.00p 1106 -5.00 -0.45% 16,788,210
RS1 RS Group 605.50p 605.5 -8.00 -1.3% 2,783,040
RSW Renishaw 3,485.00p 3485 -60.00 -1.69% 123,536
RTO Rentokil Initial 426.90p 426.9 8.60 2.06% 30,797,917
SAFE Safestore 680.50p 680.5 -10.50 -1.52% 332,946
SAIN Scot.amer.inv. 504.00p 504 -2.00 -0.4% 255,158
SCT Softcat 1,433.00p 1433 2.00 0.14% 595,619
SDP Schroder AsiaPacific Fund 667.00p 667 4.00 0.6% 120,343
SGE Sage Group 1,072.50p 1072.5 -10.50 -0.97% 2,655,637
SGRO Segro 686.00p 686 -8.80 -1.27% 2,152,027
SHC Shaftesbury Capital 136.80p 136.8 -2.00 -1.44% 2,001,884
SMIN Smiths Group 2,344.00p 2344 -8.00 -0.34% 810,965
SMT Scottish Mortgage 1,140.00p 1140 40.50 3.68% 3,527,438
SMWH Wh Smith 664.00p 664 -3.00 -0.45% 765,714
SN. Smith & Nephew 1,249.00p 1249 -2.50 -0.2% 2,598,079
SNR Senior 185.00p 185 -2.20 -1.18% 406,782
SPI Spire Healthcare 169.40p 169.4 1.60 0.95% 1,676,889
SPX Spirax-Sarco 6,765.00p 6765 -20.00 -0.29% 121,606
SRP Serco 257.80p 257.8 1.20 0.47% 1,856,494
SSON Smithson Invest 1,566.00p 1566 -14.00 -0.89% 417,720
SSPG SSP Group 177.80p 177.8 -0.40 -0.22% 6,262,121
STAN Standard Chartered 1,703.50p 1703.5 34.50 2.07% 4,684,220
STEM SThree 161.00p 161 -2.80 -1.71% 121,547
SVS Savills 976.00p 976 -3.00 -0.31% 91,710
SYNC Syncona 95.00p 95 -1.00 -1.04% 1,181,953
TATE Tate & Lyle 365.80p 365.8 2.00 0.55% 640,305
TBCG TBC Bank Group 3,950.00p 3950 -95.00 -2.35% 124,873
TEM Templeton Emerging Markets 235.00p 235 1.00 0.43% 1,433,649
THRG Throgmorton Trust 611.00p 611 1.00 0.16% 236,543
TPK Travis Perkins 607.00p 607 -1.50 -0.25% 392,356
TRN Trainline 221.00p 221 6.00 2.79% 3,961,961
TRST Trustpilot 159.80p 159.8 -1.90 -1.18% 4,716,361
USA Baillie Gifford US Growth Trust 291.00p 291 6.00 2.11% 691,098
UTG Unite 516.00p 516 3.50 0.68% 3,132,495
VEIL Vietnam Enterprise Investments 758.00p 758 -13.00 -1.69% 68,881
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 -9.00 -1.92% 322,448
VTY Vistry Grp 622.80p 622.8 1.40 0.23% 424,280
WEIR Weir Group 2,896.00p 2896 40.00 1.4% 499,562
WG. Wood Group (J) 24.00p 24 0.50 2.13% 2,424,137
WIZZ Wizz Air 1,080.00p 1080 8.00 0.75% 573,526
WOSG Watches Switz 487.00p 487 -8.00 -1.62% 1,330,653
WTB Whitbread 2,335.00p 2335 -26.00 -1.1% 907,489
XPS Xps Pensions 345.00p 345 -7.00 -1.99% 3,045,300
FTSE 100 Latest
Value9,655.53
Change13.52