Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,782.34
Change -21.48 (-0.37%)
High 5,804.16
Low 5,717.92
Prev. Close 5,782.33984

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 -1.50 -0.41% 983,952
AAF Airtel Africa 365.40p 365.4 4.40 1.22% 3,537,453
ABF AB Foods 1,839.00p 1839 -14.50 -0.78% 1,547,568
ADM Admiral 3,422.00p 3422 2.00 0.06% 467,303
AGT AVI Global Trust 258.00p 258 -0.50 -0.19% 577,951
AJB AJ Bell 542.00p 542 -12.00 -2.17% 1,777,054
ALFA Alfa Fin 157.00p 157 -4.80 -2.97% 301,482
ALW Alliance Witan 1,281.00p 1281 1.00 0.08% 327,764
AML Aston Martin Lagonda 44.76p 44.76 -0.10 -0.22% 1,149,035
ANTO Antofagasta 3,831.00p 3831 48.50 1.28% 872,591
AO. Ao World 92.20p 92.2 -1.30 -1.39% 343,145
ASC ASOS 250.00p 250 25.00 11.11% 1,678,728
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 -22.00 -1.4% 125,564
ATG Auction Technology Group 344.00p 344 -7.20 -2.05% 209,030
ATT Allianz Technology Trust 614.00p 614 3.00 0.49% 480,350
AUTO Auto Trader 505.00p 505 -3.40 -0.67% 2,758,213
AZN Astrazeneca 14,492.00p 14492 -44.00 -0.3% 2,131,626
BA. BAE Systems 2,080.00p 2080 -33.00 -1.56% 5,995,051
BAB Babcock 1,186.00p 1186 -15.00 -1.25% 1,296,160
BAG Barr (A.G.) 639.50p 639.5 -7.50 -1.16% 274,418
BBY Balfour Beatty 825.00p 825 -4.00 -0.48% 2,125,713
BCG Baltic Classifieds Group 197.70p 197.7 -4.30 -2.13% 2,664,568
BEZ Beazley 1,274.50p 1274.5 0.50 0.04% 10,562,849
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 -7.00 -0.77% 228,761
BHMG BH Macro GBP 429.50p 429.5 -0.50 -0.12% 351,710
BKG Berkeley Group 3,364.00p 3364 -26.00 -0.77% 817,403
BME B&M 174.00p 174 0.70 0.4% 3,831,797
BMY Bloomsbury 620.00p 620 -16.00 -2.52% 425,407
BNKR Bankers Investment Trust 140.60p 140.6 -0.80 -0.57% 1,950,755
BNZL Bunzl 2,425.00p 2425 16.00 0.66% 1,168,892
BOWL Hollywood Bwl 265.00p 265 -3.00 -1.12% 261,177
BOY Bodycote 701.50p 701.5 3.50 0.5% 413,606
BPT Bridgepoint 268.40p 268.4 -11.60 -4.14% 526,372
BREE Breedon 314.80p 314.8 -6.40 -1.99% 889,302
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 -2.00 -0.36% 152,191
BRSC BlackRock Smaller Companies Trust PLC 1,304.00p 1304 -18.00 -1.36% 213,916
BUT Brunner Inv.tst 1,496.00p 1496 -8.00 -0.53% 47,687
BYG Big Yellow 911.50p 911.5 -13.50 -1.46% 357,799
BYIT Bytes Tech 308.40p 308.4 -6.60 -2.1% 418,959
CCC Computacenter 3,342.00p 3342 -108.00 -3.13% 162,231
CCH Coca-Cola HBC 4,180.00p 4180 -46.00 -1.09% 1,383,933
CCL Carnival 2,002.00p 2002 -18.00 -0.89% 465,845
CCR C&C Group 122.80p 122.8 -0.80 -0.65% 319,523
CGT Capital Gearing Trust 5,080.00p 5080 -20.00 -0.39% 18,061
CHG Chemring 545.00p 545 0.50 0.09% 2,250,688
CHRY Chrysalis Inves 87.70p 87.7 -1.70 -1.9% 784,603
CKN Clarkson 4,822.00p 4822 -2.00 -0.04% 30,461
CLDN Caledonia 364.50p 364.5 -2.50 -0.68% 278,523
CMCX CMC Markets 382.50p 382.5 -4.00 -1.03% 272,401
COA Coats Group Plc 85.75p 85.75 -1.40 -1.61% 6,589,273
CPG Compass Group $29.79 29.79 0.165 0.56% 2,459,166
CRDA Croda International 2,973.00p 2973 -28.00 -0.93% 407,243
CTEC ConvaTec 224.60p 224.6 -7.00 -3.02% 42,009,889
CURY Currys 129.40p 129.4 -0.70 -0.54% 6,956,050
CWK Cranswick 5,350.00p 5350 -10.00 -0.19% 139,239
DGE Diageo 1,475.60p 1475.6 -13.60 -0.91% 2,782,755
DLN Derwent London 1,729.00p 1729 -58.00 -3.25% 1,002,396
DPLM Diploma 7,015.00p 7015 40.00 0.57% 610,640
DSCV DiscoverIE 658.00p 658 -1.00 -0.15% 133,903
EDV Endeavour Mining 4,631.00p 4631 -111.00 -2.34% 645,741
ELM Elementis 155.00p 155 0.00 0% 540,201
ENT Entain 591.80p 591.8 -4.20 -0.7% 4,846,393
EOT Euro Opps Tr. 887.00p 887 -7.00 -0.78% 72,332
ESCT The European Smaller Companies Trust 229.00p 229 -0.50 -0.22% 850,275
ESNT Essentra 82.20p 82.2 0.80 0.98% 1,292,611
EWI Edinburgh Worldwide Investment Trust 240.50p 240.5 -0.50 -0.21% 1,280,123
EXPN Experian 2,779.50p 2779.5 -102.00 -3.54% 2,183,723
EZJ easyJet 367.60p 367.6 2.60 0.71% 3,426,397
FAN Volution Group PLS 644.00p 644 -1.00 -0.16% 260,377
FCIT F&C Investment Trust 1,290.00p 1290 0.00 0% 264,270
FCSS Fidelity China Special Situations PLC 293.00p 293 -4.00 -1.35% 391,664
FEML Fidelity E.m.ld 1,348.00p 1348 -2.00 -0.15% 77,752
FEV Fidelity European Values 408.00p 408 -2.50 -0.61% 1,654,060
FGP Firstgroup 172.40p 172.4 -2.60 -1.49% 682,968
FGT Finsbury Growth 771.00p 771 -7.00 -0.9% 548,872
FOUR 4Imprint 3,806.00p 3806 -20.00 -0.52% 45,790
FRAS Frasers Group 660.00p 660 -14.50 -2.15% 109,712
FRES Fresnillo 3,426.00p 3426 -234.00 -6.39% 712,712
FSV Fidelity 431.00p 431 -2.50 -0.58% 1,126,153
FUTR Future 340.60p 340.6 1.80 0.53% 517,900
FXPO Ferrexpo 32.40p 32.4 0.40 1.25% 12,334,933
GDWN Goodwin 11,900.00p 11900 -40.00 -0.34% 10,333
GEN Genuit Group 291.00p 291 -7.40 -2.48% 577,788
GFTU Grafton Group 915.30p 915.3 -22.50 -2.4% 434,125
GNC Greencore 253.80p 253.8 -0.80 -0.31% 2,349,871
GNS Genus 2,530.00p 2530 -32.00 -1.25% 61,667
GPE GPE 316.80p 316.8 -3.00 -0.94% 527,429
GRG Greggs 1,608.50p 1608.5 -11.00 -0.68% 174,383
GRI Grainger plc 170.90p 170.9 -0.40 -0.23% 1,757,135
GROW Molten Ventures 536.50p 536.5 -11.50 -2.1% 997,507
GSCT Glb Sml Co Trst 188.00p 188 -1.00 -0.53% 307,853
HAS Hays 32.34p 32.34 -0.70 -2.12% 4,309,249
HFG Hilton Foods 538.00p 538 3.00 0.56% 283,965
HGT HgCapital Trust plc 376.50p 376.5 -7.50 -1.95% 551,523
HIK Hikma Pharmaceuticals 1,402.50p 1402.5 80.50 6.09% 1,460,401
HILS Hill & Smith 2,415.00p 2415 -45.00 -1.83% 209,330
HLMA Halma 4,445.00p 4445 -10.00 -0.22% 1,090,497
HLN Haleon 351.60p 351.6 5.70 1.65% 31,858,669
HOC Hochschild 651.50p 651.5 -15.00 -2.25% 836,749
HRI Herald Investment Trust 2,820.00p 2820 15.00 0.53% 136,743
HSL Henderson Smaller Companies Trust 883.00p 883 -11.00 -1.23% 50,021
HSX Hiscox 1,563.00p 1563 -31.00 -1.94% 1,117,839
HTG Hunting 495.50p 495.5 1.00 0.2% 277,690
HTWS Helios Towers 202.00p 202 3.80 1.92% 660,463
HVPE HarbourVest Private Equity 3,170.00p 3170 -10.00 -0.31% 47,383
HWDN Howden Joinery 828.50p 828.5 -5.50 -0.66% 1,405,898
HWG Harworth Gp 138.00p 138 -5.00 -3.5% 179,195
IAG International Airlines 382.50p 382.5 3.60 0.95% 31,585,628
ICGT ICG Enterprise Trust 1,360.00p 1360 -20.00 -1.45% 41,373
IEM Impax Asset Management 443.00p 443 0.50 0.11% 243,664
IHG InterContinental Hotels $142.90 142.9 2.00 1.42% 445,483
IHP IntegraFin Holdings 341.00p 341 -1.50 -0.44% 366,405
III 3i Group 2,676.50p 2676.5 -96.50 -3.48% 2,014,257
IMI IMI 2,856.00p 2856 -4.00 -0.14% 987,723
INF Informa 796.00p 796 -9.80 -1.22% 4,493,689
IPO Ip Group 62.10p 62.1 -1.60 -2.51% 1,943,950
ITRK Intertek Group 4,846.00p 4846 -114.00 -2.3% 1,352,027
IWG International Workplace Group 190.00p 190 -2.50 -1.3% 1,601,501
JAM JPMorgan American 1,158.00p 1158 4.00 0.35% 189,410
JD. JD Sports 72.06p 72.06 -1.36 -1.85% 11,354,164
JDW Wetherspoon (J.D) 605.50p 605.5 -12.50 -2.02% 162,731
JEDT JPMorgan European Discovery Trust 623.00p 623 -6.00 -0.95% 151,423
JFJ JPMorgan Japanese 742.00p 742 -10.00 -1.33% 220,027
JGGI JPMorgan Global Growth & Income 585.00p 585 1.00 0.17% 570,139
JTC Jtc Plc 1,314.00p 1314 0.00 0% 254,156
KIE Kier 211.80p 211.8 -2.20 -1.03% 1,295,655
KNOS Kainos Group 834.00p 834 -51.00 -5.76% 435,505
LRE Lancashire Holdings 593.50p 593.5 -1.50 -0.25% 452,361
LSEG London Stock Exchange 9,812.00p 9812 64.00 0.66% 2,537,987
MAB Mitchells & Butlers 261.00p 261 -5.50 -2.06% 174,314
MCG Mobico Group 26.24p 26.24 -1.20 -4.37% 3,480,856
MKS Marks & Spencer 341.65p 341.65 -6.75 -1.94% 5,502,073
MNKS Monks Inv 1,548.00p 1548 -8.00 -0.51% 223,897
MOON Moonpig Gr 211.20p 211.2 -2.20 -1.03% 727,117
MRC Mercantile Investment Trust PLC 265.00p 265 -3.00 -1.12% 2,620,764
MRO Melrose 509.60p 509.6 9.60 1.92% 3,410,793
MSLH Marshalls 137.80p 137.8 -3.20 -2.27% 1,241,639
MTO Mitie 178.20p 178.2 -0.30 -0.17% 5,333,927
MTRO Metro Bank 140.60p 140.6 -3.20 -2.23% 1,216,421
NAS North Atl.smlr 356.00p 356 -1.00 -0.28% 54,294
NCC Ncc 118.00p 118 -4.20 -3.44% 1,049,043
NG. National Grid 1,287.20p 1287.2 12.40 0.97% 5,705,300
NXT Next 13,150.00p 13150 -215.00 -1.61% 608,762
OCDO Ocado 203.90p 203.9 -13.80 -6.34% 5,300,464
ONT Oxford Nanopore Technologies 115.30p 115.3 -5.50 -4.55% 1,103,665
OXIG Oxford Instruments 2,832.00p 2832 -26.00 -0.91% 714,586
PAGE PageGroup 133.40p 133.4 -0.40 -0.3% 637,807
PCFT Polar Cap Gbl 221.50p 221.5 -3.00 -1.34% 126,862
PCT Polar Capital Technology Trust 600.00p 600 4.00 0.67% 2,479,305
PETS Pets at home 188.20p 188.2 -3.30 -1.72% 898,253
PFD Premier Foods 195.20p 195.2 -1.70 -0.86% 1,475,402
PHI Pacific Horizon 995.00p 995 -2.00 -0.2% 111,933
PIN Pantheon International 374.00p 374 -3.00 -0.8% 524,539
PLUS Plus500 4,484.00p 4484 -28.00 -0.62% 73,563
PNL Personal Assets Trust 537.00p 537 0.00 0% 447,634
PPET Patria Private 604.00p 604 0.00 0% 94,875
PPH Pphe Hotel 1,624.00p 1624 -48.00 -2.87% 14,483
PRU Prudential 1,128.50p 1128.5 -1.00 -0.09% 5,509,155
PSH Pershing Square Holdings 4,322.00p 4322 -42.00 -0.96% 85,603
PSN Persimmon 1,121.00p 1121 -16.00 -1.41% 1,493,467
PSON Pearson 1,077.50p 1077.5 -21.50 -1.96% 2,600,643
PTEC Playtech 401.80p 401.8 -0.20 -0.05% 2,435,426
QQ. Qinetiq 460.10p 460.1 -4.00 -0.86% 1,037,610
RCP RIT Capital Partners 2,225.00p 2225 25.00 1.14% 482,496
REL Relx 2,684.00p 2684 -56.00 -2.04% 9,145,202
RICA Ruffer Investment Company 310.00p 310 0.00 0% 478,458
RMV Rightmove 438.00p 438 -14.60 -3.23% 1,909,194
ROR Rotork 327.20p 327.2 -5.80 -1.74% 2,069,168
RPI Raspberry Pi 601.50p 601.5 -0.50 -0.08% 11,639,604
RR. Rolls-Royce 1,160.20p 1160.2 21.60 1.9% 25,591,287
RS1 RS Group 615.50p 615.5 2.50 0.41% 1,268,587
RSW Renishaw 4,560.00p 4560 22.00 0.48% 184,946
RTO Rentokil Initial 493.90p 493.9 -3.30 -0.66% 4,808,131
SAFE Safestore 706.50p 706.5 -0.50 -0.07% 403,234
SAIN Scot.amer.inv. 526.00p 526 2.00 0.38% 301,827
SCT Softcat 1,330.00p 1330 -22.00 -1.63% 400,165
SDP Schroder AsiaPacific Fund 741.00p 741 -4.00 -0.54% 214,630
SGE Sage Group 888.20p 888.2 -36.00 -3.9% 1,982,404
SGRO Segro 712.20p 712.2 -1.40 -0.2% 1,969,734
SHC Shaftesbury Capital 136.40p 136.4 -2.50 -1.8% 3,211,800
SMIN Smiths Group 2,523.00p 2523 -6.00 -0.24% 586,470
SMT Scottish Mortgage 1,399.00p 1399 -12.50 -0.89% 1,425,426
SMWH Wh Smith 571.00p 571 -57.50 -9.15% 1,536,661
SN. Smith & Nephew 1,184.50p 1184.5 -30.00 -2.47% 2,592,658
SNR Senior 288.00p 288 0.50 0.17% 1,664,305
SPI Spire Healthcare 165.00p 165 0.80 0.49% 1,945,847
SPX Spirax-Sarco 7,406.00p 7406 -46.00 -0.62% 120,145
SRP Serco 289.80p 289.8 -4.60 -1.56% 3,495,264
SSPG SSP Group 181.70p 181.7 -2.40 -1.3% 6,972,143
STAN Standard Chartered 1,756.80p 1756.8 -23.20 -1.3% 4,878,859
STEM SThree 158.40p 158.4 -0.40 -0.25% 330,257
SVS Savills 843.00p 843 -2.00 -0.24% 1,279,708
SYNC Syncona 87.40p 87.4 -0.50 -0.57% 368,946
TATE Tate & Lyle 355.20p 355.2 -1.30 -0.36% 1,601,553
TBCG TBC Bank Group 4,956.00p 4956 -49.00 -0.98% 39,274
TEM Templeton Emerging Markets 285.00p 285 -1.00 -0.35% 2,532,162
TPK Travis Perkins 559.00p 559 -14.00 -2.44% 386,823
TRN Trainline 246.40p 246.4 -2.60 -1.04% 2,826,915
TRST Trustpilot 251.20p 251.2 -3.80 -1.49% 4,437,230
USA Baillie Gifford US Growth Trust 307.00p 307 -1.00 -0.32% 221,364
UTG Unite 471.00p 471 -4.20 -0.88% 2,230,254
VEIL Vietnam Enterprise Investments 783.00p 783 -3.00 -0.38% 87,029
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 0.00 0% 118,154
VTY Vistry Grp 340.60p 340.6 -7.20 -2.07% 1,838,979
WEIR Weir Group 3,042.00p 3042 24.00 0.8% 1,023,457
WIZZ Wizz Air 905.00p 905 -34.00 -3.62% 933,523
WOSG Watches Switz 526.00p 526 -0.50 -0.09% 251,107
WTB Whitbread 2,429.00p 2429 -31.00 -1.26% 492,227
XPS Xps Pensions 313.00p 313 -3.00 -0.95% 446,191
FTSE 100 Latest
Value10,457.01
Change-19.45