Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,676.29
Change -35.65 (-0.62%)
High 5,712.26
Low 5,660.01
Prev. Close 5,711.93994

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.00p 376 3.50 0.94% 821,305
AAF Airtel Africa 365.20p 365.2 1.20 0.33% 1,956,980
ABF AB Foods 1,822.50p 1822.5 2.50 0.14% 131,775
ADM Admiral 3,172.00p 3172 7.00 0.22% 159,784
AGT AVI Global Trust 268.00p 268 2.50 0.94% 1,034,089
AJB AJ Bell 525.00p 525 -2.00 -0.38% 155,458
ALFA Alfa Fin 160.60p 160.6 0.00 0% 3,466,118
ALW Alliance Witan 1,293.00p 1293 -4.00 -0.31% 275,154
AML Aston Martin Lagonda 47.52p 47.52 1.34 2.9% 1,142,127
ANTO Antofagasta 3,896.50p 3896.5 -2.00 -0.05% 633,156
AO. Ao World 87.90p 87.9 -0.10 -0.11% 202,753
ASC ASOS 220.00p 220 -2.00 -0.9% 253,562
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 0.00 0% 65,290
ATG Auction Technology Group 358.00p 358 2.80 0.79% 565,815
ATT Allianz Technology Trust 661.00p 661 0.00 0% 1,825,887
AUTO Auto Trader 518.20p 518.2 -2.60 -0.5% 1,169,760
AZN Astrazeneca 13,390.00p 13390 76.00 0.57% 681,311
BA. BAE Systems 1,948.80p 1948.8 -43.00 -2.16% 2,763,179
BAB Babcock 1,065.00p 1065 -35.00 -3.18% 476,062
BAG Barr (A.G.) 614.50p 614.5 -4.50 -0.73% 121,935
BBY Balfour Beatty 860.00p 860 -1.00 -0.12% 491,735
BCG Baltic Classifieds Group 194.70p 194.7 -2.90 -1.47% 597,146
BEZ Beazley 1,278.50p 1278.5 0.50 0.04% 2,460,580
BGFD Baillie Gifford Japan Trust PLC 958.00p 958 17.00 1.81% 80,126
BHMG BH Macro GBP 427.00p 427 2.00 0.47% 322,104
BKG Berkeley Group 3,354.00p 3354 -16.00 -0.47% 142,913
BME B&M 172.40p 172.4 -0.90 -0.52% 1,517,877
BMY Bloomsbury 623.00p 623 3.00 0.48% 82,426
BNKR Bankers Investment Trust 143.00p 143 -0.40 -0.28% 883,251
BNZL Bunzl 2,380.00p 2380 -47.00 -1.94% 196,879
BOWL Hollywood Bwl 253.50p 253.5 -1.50 -0.59% 165,671
BOY Bodycote 706.00p 706 1.00 0.14% 63,951
BPT Bridgepoint 262.20p 262.2 -4.00 -1.5% 151,034
BREE Breedon 303.60p 303.6 0.20 0.07% 314,072
BRGE BlackRock Greater Europe Investment Trust 564.00p 564 -6.00 -1.05% 77,344
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 -8.00 -0.62% 121,699
BUT Brunner Inv.tst 1,496.00p 1496 4.00 0.27% 26,649
BYG Big Yellow 893.50p 893.5 6.50 0.73% 631,786
BYIT Bytes Tech 311.60p 311.6 -1.20 -0.38% 340,030
CCC Computacenter 3,978.00p 3978 94.00 2.42% 139,041
CCH Coca-Cola HBC 4,225.00p 4225 -101.00 -2.33% 201,530
CCR C&C Group 111.60p 111.6 -0.80 -0.71% 288,304
CGT Capital Gearing Trust 5,080.00p 5080 10.00 0.2% 16,774
CHG Chemring 488.40p 488.4 -18.60 -3.67% 796,429
CHRY Chrysalis Inves 82.00p 82 -0.80 -0.97% 988,389
CKN Clarkson 4,834.00p 4834 6.00 0.12% 34,818
CLDN Caledonia 362.00p 362 -2.00 -0.55% 132,122
CMCX CMC Markets 384.00p 384 2.50 0.66% 108,160
COA Coats Group Plc 84.15p 84.15 -0.25 -0.3% 540,769
CPG Compass Group $29.30 29.3 0.015 0.05% 748,577
CRDA Croda International 2,823.00p 2823 12.00 0.43% 105,944
CTEC ConvaTec 204.20p 204.2 -4.80 -2.3% 1,386,356
CURY Currys 127.90p 127.9 0.40 0.31% 2,018,173
CWK Cranswick 5,250.00p 5250 -20.00 -0.38% 21,020
DGE Diageo 1,537.40p 1537.4 3.20 0.21% 1,269,164
DLN Derwent London 1,754.00p 1754 -6.00 -0.34% 135,706
DPLM Diploma 6,965.00p 6965 -70.00 -1% 191,566
DSCV DiscoverIE 690.00p 690 10.00 1.47% 121,861
EDV Endeavour Mining 4,830.00p 4830 -86.00 -1.75% 361,141
ELM Elementis 146.20p 146.2 2.40 1.67% 2,836,491
ENT Entain 541.20p 541.2 3.60 0.67% 2,842,935
EOT Euro Opps Tr. 894.00p 894 -9.00 -1% 19,274
ESCT The European Smaller Companies Trust 232.50p 232.5 0.00 0% 158,880
ESNT Essentra 84.20p 84.2 0.10 0.12% 103,045
EWI Edinburgh Worldwide Investment Trust 248.00p 248 2.50 1.02% 1,490,103
EXPN Experian 2,649.50p 2649.5 -41.00 -1.52% 717,148
EZJ easyJet 364.10p 364.1 -9.80 -2.62% 2,055,990
FAN Volution Group PLS 627.00p 627 0.00 0% 74,335
FCIT F&C Investment Trust 1,322.00p 1322 3.00 0.23% 284,817
FCSS Fidelity China Special Situations PLC 300.00p 300 -1.50 -0.5% 355,582
FEML Fidelity E.m.ld 1,422.00p 1422 2.00 0.14% 109,726
FEV Fidelity European Values 406.00p 406 -2.00 -0.49% 511,701
FGP Firstgroup 164.10p 164.1 3.40 2.12% 629,837
FGT Finsbury Growth 749.00p 749 -12.00 -1.58% 134,569
FOUR 4Imprint 3,824.00p 3824 4.00 0.1% 32,552
FRAS Frasers Group 689.00p 689 7.00 1.03% 58,980
FRES Fresnillo 3,619.00p 3619 -44.00 -1.2% 201,360
FSV Fidelity 427.00p 427 0.50 0.12% 410,239
FUTR Future 324.60p 324.6 -3.80 -1.16% 250,488
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 12,360.00p 12360 -120.00 -0.96% 7,480
GEN Genuit Group 261.20p 261.2 -0.60 -0.23% 443,047
GFTU Grafton Group 876.10p 876.1 -11.10 -1.25% 105,040
GNC Greencore 236.80p 236.8 2.00 0.85% 554,757
GNS Genus 2,326.00p 2326 -30.00 -1.27% 49,052
GPE GPE 317.40p 317.4 6.60 2.12% 800,069
GRG Greggs 1,484.50p 1484.5 -15.50 -1.03% 118,025
GRI Grainger plc 159.10p 159.1 -2.20 -1.36% 1,328,742
GROW Molten Ventures 593.00p 593 3.00 0.51% 213,421
GSCT Glb Sml Co Trst 189.20p 189.2 -1.60 -0.84% 93,234
HAS Hays 34.80p 34.8 -0.28 -0.8% 1,772,933
HFG Hilton Foods 535.50p 535.5 -0.50 -0.09% 83,122
HGT HgCapital Trust plc 368.00p 368 -2.50 -0.67% 1,731,027
HIK Hikma Pharmaceuticals 1,415.50p 1415.5 5.00 0.35% 179,833
HILS Hill & Smith 2,580.00p 2580 -15.00 -0.58% 37,326
HLMA Halma 4,548.00p 4548 -17.00 -0.37% 354,377
HLN Haleon 331.20p 331.2 -3.90 -1.16% 16,556,640
HOC Hochschild 648.00p 648 -16.00 -2.41% 1,651,064
HRI Herald Investment Trust 3,030.00p 3030 15.00 0.5% 140,887
HSL Henderson Smaller Companies Trust 886.00p 886 2.00 0.23% 53,190
HSX Hiscox 1,617.00p 1617 -17.00 -1.04% 382,011
HTG Hunting 491.00p 491 5.50 1.13% 90,475
HTWS Helios Towers 234.40p 234.4 2.20 0.95% 803,249
HVPE HarbourVest Private Equity 3,230.00p 3230 -15.00 -0.46% 50,567
HWDN Howden Joinery 782.00p 782 -11.00 -1.39% 639,125
HWG Harworth Gp 139.00p 139 2.80 2.06% 194,762
IAG International Airlines 388.10p 388.1 -8.10 -2.04% 15,999,486
ICGT ICG Enterprise Trust 1,376.00p 1376 -8.00 -0.58% 8,681
IEM Impax Asset Management 447.00p 447 -3.00 -0.67% 119,679
IHG InterContinental Hotels $150.05 150.05 2.00 1.35% 116,224
IHP IntegraFin Holdings 332.50p 332.5 0.50 0.15% 187,688
III 3i Group 2,596.50p 2596.5 -22.00 -0.84% 388,279
IMI IMI 2,784.00p 2784 -32.00 -1.14% 609,938
INF Informa 820.60p 820.6 0.80 0.1% 561,897
IPO Ip Group 65.10p 65.1 -0.70 -1.06% 3,613,185
ITRK Intertek Group 4,920.00p 4920 -126.00 -2.5% 805,338
IWG International Workplace Group 187.00p 187 0.60 0.32% 941,039
JAM JPMorgan American 1,180.00p 1180 2.00 0.17% 162,074
JD. JD Sports 74.20p 74.2 1.20 1.64% 8,756,275
JDW Wetherspoon (J.D) 600.00p 600 0.00 0% 90,277
JEDT JPMorgan European Discovery Trust 639.00p 639 0.00 0% 55,682
JFJ JPMorgan Japanese 780.00p 780 3.00 0.39% 112,876
JGGI JPMorgan Global Growth & Income 593.50p 593.5 2.00 0.34% 1,309,139
JTC Jtc Plc 1,314.00p 1314 0.00 0% 39,341
KIE Kier 212.40p 212.4 -0.40 -0.19% 876,119
KNOS Kainos Group 808.00p 808 -19.50 -2.36% 218,689
LRE Lancashire Holdings 588.00p 588 0.50 0.09% 179,511
LSEG London Stock Exchange 8,996.00p 8996 -190.00 -2.07% 595,495
MAB Mitchells & Butlers 259.50p 259.5 4.50 1.76% 114,677
MCG Mobico Group 23.74p 23.74 -0.78 -3.18% 1,024,343
MKS Marks & Spencer 330.60p 330.6 -0.90 -0.27% 1,715,654
MNKS Monks Inv 1,580.00p 1580 -8.00 -0.5% 128,444
MOON Moonpig Gr 221.00p 221 2.40 1.1% 309,577
MRC Mercantile Investment Trust PLC 265.50p 265.5 -1.00 -0.38% 787,906
MRO Melrose 512.20p 512.2 -4.00 -0.77% 2,035,647
MSLH Marshalls 134.40p 134.4 -1.50 -1.1% 612,206
MTO Mitie 175.30p 175.3 1.80 1.04% 1,014,074
MTRO Metro Bank 154.20p 154.2 -1.00 -0.64% 340,853
NAS North Atl.smlr 368.00p 368 3.00 0.82% 38,218
NCC Ncc 138.20p 138.2 0.80 0.58% 1,020,461
NG. National Grid 1,275.40p 1275.4 2.00 0.16% 4,073,507
NXT Next 13,165.00p 13165 -30.00 -0.23% 145,845
OCDO Ocado 196.45p 196.45 -1.00 -0.51% 860,939
ONT Oxford Nanopore Technologies 112.10p 112.1 -3.30 -2.86% 641,900
OXIG Oxford Instruments 2,946.00p 2946 18.00 0.61% 36,769
PAGE PageGroup 136.90p 136.9 -2.90 -2.07% 276,352
PCFT Polar Cap Gbl 222.00p 222 -2.00 -0.89% 163,062
PCT Polar Capital Technology Trust 660.00p 660 10.50 1.62% 4,688,767
PETS Pets at home 183.50p 183.5 -1.30 -0.7% 162,295
PFD Premier Foods 201.80p 201.8 0.20 0.1% 331,115
PHI Pacific Horizon 1,102.00p 1102 2.00 0.18% 70,057
PIN Pantheon International 385.00p 385 -2.00 -0.52% 478,479
PLUS Plus500 4,490.00p 4490 -18.00 -0.4% 38,454
PNL Personal Assets Trust 537.00p 537 -1.00 -0.19% 417,563
PPET Patria Private 600.00p 600 -6.00 -0.99% 33,454
PPH Pphe Hotel 1,552.00p 1552 48.00 3.19% 12,251
PRU Prudential 1,146.50p 1146.5 -21.50 -1.84% 2,383,072
PSH Pershing Square Holdings 4,142.00p 4142 -34.00 -0.81% 121,928
PSN Persimmon 1,117.00p 1117 9.00 0.81% 1,504,885
PSON Pearson 1,094.50p 1094.5 -16.50 -1.49% 550,448
PTEC Playtech 351.00p 351 -2.60 -0.74% 199,304
QQ. Qinetiq 422.40p 422.4 -10.70 -2.47% 629,370
RCP RIT Capital Partners 2,200.00p 2200 5.00 0.23% 101,787
REL Relx 2,451.00p 2451 -11.00 -0.45% 1,756,722
RICA Ruffer Investment Company 307.00p 307 3.00 0.99% 639,495
RMV Rightmove 424.50p 424.5 -3.60 -0.84% 1,166,923
ROR Rotork 311.00p 311 -4.20 -1.33% 607,888
RPI Raspberry Pi 711.00p 711 -7.50 -1.04% 269,990
RR. Rolls-Royce 1,225.80p 1225.8 -33.20 -2.64% 6,217,698
RS1 RS Group 616.00p 616 -1.00 -0.16% 227,657
RSW Renishaw 5,175.00p 5175 30.00 0.58% 25,983
RTO Rentokil Initial 482.00p 482 -9.60 -1.95% 2,882,081
SAFE Safestore 673.50p 673.5 5.00 0.75% 115,603
SAIN Scot.amer.inv. 535.00p 535 0.00 0% 82,994
SCT Softcat 1,422.00p 1422 4.00 0.28% 327,752
SDP Schroder AsiaPacific Fund 802.00p 802 -3.00 -0.37% 39,821
SGE Sage Group 876.00p 876 -15.40 -1.73% 2,418,019
SGRO Segro 716.80p 716.8 8.40 1.19% 1,022,735
SHC Shaftesbury Capital 133.40p 133.4 0.20 0.15% 3,700,239
SMIN Smiths Group 2,495.00p 2495 -27.00 -1.07% 507,923
SMT Scottish Mortgage 1,431.50p 1431.5 -11.00 -0.76% 4,281,226
SMWH Wh Smith 510.50p 510.5 -12.50 -2.39% 108,936
SN. Smith & Nephew 1,091.50p 1091.5 -22.50 -2.02% 1,122,865
SNR Senior 285.50p 285.5 -1.00 -0.35% 886,432
SPI Spire Healthcare 155.40p 155.4 -2.60 -1.65% 261,992
SPX Spirax-Sarco 7,448.00p 7448 -8.00 -0.11% 35,642
SRP Serco 272.60p 272.6 -2.20 -0.8% 684,324
SSPG SSP Group 160.30p 160.3 -0.40 -0.25% 1,630,522
STAN Standard Chartered 1,892.20p 1892.2 5.20 0.28% 2,216,656
STEM SThree 180.00p 180 -2.80 -1.53% 181,801
SVS Savills 861.00p 861 13.00 1.53% 260,730
SYNC Syncona 90.80p 90.8 0.80 0.89% 193,363
TATE Tate & Lyle 369.80p 369.8 -1.70 -0.46% 403,123
TBCG TBC Bank Group 4,660.00p 4660 -38.00 -0.81% 16,544
TEM Templeton Emerging Markets 306.50p 306.5 2.50 0.82% 2,559,083
TPK Travis Perkins 537.50p 537.5 -0.50 -0.09% 176,481
TRN Trainline 224.40p 224.4 -10.40 -4.43% 789,980
TRST Trustpilot 259.40p 259.4 -11.40 -4.21% 1,333,209
USA Baillie Gifford US Growth Trust 339.00p 339 -3.50 -1.02% 359,603
UTG Unite 481.60p 481.6 4.80 1.01% 906,764
VEIL Vietnam Enterprise Investments 770.00p 770 -3.00 -0.39% 47,116
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -2.00 -0.43% 76,980
VTY Vistry Grp 355.60p 355.6 10.40 3.01% 811,100
WEIR Weir Group 2,510.00p 2510 -32.00 -1.26% 287,241
WIZZ Wizz Air 1,005.00p 1005 17.00 1.72% 638,895
WOSG Watches Switz 550.00p 550 -4.00 -0.72% 152,237
WTB Whitbread 2,359.00p 2359 37.00 1.59% 325,722
XPS Xps Pensions 303.50p 303.5 -3.50 -1.14% 525,845
FTSE 100 Latest
Value10,243.91
Change-33.04