Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,390.15
Change -6.48 (-0.12%)
High 5,396.65
Low 5,325.79
Prev. Close 5,390.1499

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 1.50 0.43% 880,202
AAF Airtel Africa 305.00p 305 -0.60 -0.2% 5,566,194
ABF AB Foods 2,112.00p 2112 13.00 0.62% 698,956
ADM Admiral 3,152.00p 3152 -8.00 -0.25% 941,085
AGT AVI Global Trust 248.00p 248 -3.00 -1.2% 636,555
AHT Ashtead Group 4,701.00p 4701 75.00 1.62% 1,114,867
AJB AJ Bell 504.50p 504.5 -7.50 -1.46% 385,348
ALFA Alfa Fin 220.00p 220 -2.50 -1.12% 100,024
ALW Alliance Witan 1,258.00p 1258 -8.00 -0.63% 887,784
AML Aston Martin Lagonda 61.60p 61.6 1.90 3.18% 2,526,042
ANTO Antofagasta 2,577.00p 2577 -70.00 -2.64% 2,856,216
AO. Ao World 99.10p 99.1 -0.80 -0.8% 276,943
ASC ASOS 234.00p 234 -13.00 -5.26% 761,412
ASL Aberforth Smaller Companies Trust Plc 1,496.00p 1496 16.00 1.08% 422,729
ATG Auction Technology Group 269.50p 269.5 6.50 2.47% 386,454
ATT Allianz Technology Trust 492.50p 492.5 -25.50 -4.92% 1,991,119
AUTO Auto Trader 659.40p 659.4 1.80 0.27% 10,999,376
AZN Astrazeneca 13,820.00p 13820 170.00 1.25% 3,044,642
BA. BAE Systems 1,713.00p 1713 -42.00 -2.39% 9,323,944
BAB Babcock 1,150.00p 1150 20.00 1.77% 2,809,261
BAG Barr (A.G.) 639.00p 639 0.00 0% 264,276
BBY Balfour Beatty 644.50p 644.5 -8.00 -1.23% 2,099,096
BCG Baltic Classifieds Group 230.50p 230.5 6.50 2.9% 1,495,216
BEZ Beazley 862.00p 862 2.50 0.29% 1,974,905
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 2.00 0.23% 127,784
BHMG BH Macro GBP 394.50p 394.5 -3.00 -0.75% 1,399,443
BKG Berkeley Group 3,796.00p 3796 80.00 2.15% 312,256
BME B&M 168.15p 168.15 3.15 1.91% 7,488,968
BMY Bloomsbury 480.00p 480 -11.50 -2.34% 255,678
BNKR Bankers Investment Trust 130.00p 130 -1.80 -1.37% 2,451,448
BNZL Bunzl 2,126.00p 2126 36.00 1.72% 593,597
BOWL Hollywood Bwl 270.00p 270 0.00 0% 450,945
BOY Bodycote 601.00p 601 -1.50 -0.25% 147,791
BPT Bridgepoint 272.40p 272.4 -1.60 -0.58% 304,208
BREE Breedon 319.60p 319.6 9.60 3.1% 1,317,127
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 -8.00 -1.42% 239,040
BRSC BlackRock Smaller Companies Trust PLC 1,250.00p 1250 0.00 0% 105,971
BUT Brunner Inv.tst 1,366.00p 1366 -14.00 -1.01% 80,963
BYG Big Yellow 1,088.00p 1088 -4.00 -0.37% 1,333,336
BYIT Bytes Tech 338.40p 338.4 -4.60 -1.34% 578,586
CCC Computacenter 2,872.00p 2872 14.00 0.49% 133,282
CCH Coca-Cola HBC 3,666.00p 3666 88.00 2.46% 927,234
CCL Carnival 1,808.50p 1808.5 1.50 0.08% 394,386
CCR C&C Group 129.60p 129.6 1.80 1.41% 964,731
CGT Capital Gearing Trust 4,920.00p 4920 -15.00 -0.3% 22,087
CHG Chemring 490.50p 490.5 -8.50 -1.7% 678,701
CHRY Chrysalis Inves 108.40p 108.4 -1.60 -1.45% 1,219,283
CKN Clarkson 3,650.00p 3650 -10.00 -0.27% 37,156
CLDN Caledonia 375.50p 375.5 -6.50 -1.7% 238,811
CMCX CMC Markets 285.50p 285.5 18.00 6.73% 1,017,825
COA Coats Group Plc 78.70p 78.7 -0.60 -0.76% 2,987,740
CPG Compass Group 2,458.00p 2458 14.00 0.57% 3,856,621
CRDA Croda International 2,735.00p 2735 50.00 1.86% 386,318
CTEC ConvaTec 236.80p 236.8 2.20 0.94% 36,071,554
CURY Currys 126.40p 126.4 -0.60 -0.47% 993,981
CWK Cranswick 4,940.00p 4940 30.00 0.61% 72,021
DGE Diageo 1,768.00p 1768 64.00 3.76% 5,076,923
DLN Derwent London 1,639.00p 1639 9.00 0.55% 359,424
DPLM Diploma 5,365.00p 5365 45.00 0.85% 227,377
DSCV DiscoverIE 567.00p 567 10.00 1.8% 189,725
EDV Endeavour Mining 3,162.00p 3162 -60.00 -1.86% 1,869,564
ELM Elementis 154.60p 154.6 1.00 0.65% 600,894
ENT Entain 727.80p 727.8 8.00 1.11% 1,398,406
EOT Euro Opps Tr. 865.00p 865 -10.00 -1.14% 47,143
ESCT The European Smaller Companies Trust 202.50p 202.5 -4.00 -1.94% 2,585,496
ESNT Essentra 93.10p 93.1 0.20 0.22% 2,889,961
ESP Empiric 75.70p 75.7 -0.50 -0.66% 1,852,270
EWI Edinburgh Worldwide Investment Trust 196.60p 196.6 -3.90 -1.95% 421,923
EXPN Experian 3,353.00p 3353 114.00 3.52% 4,232,001
EZJ easyJet 463.80p 463.8 5.80 1.27% 2,282,974
FAN Volution Group PLS 604.00p 604 3.00 0.5% 205,045
FCIT F&C Investment Trust 1,202.00p 1202 -20.00 -1.64% 838,325
FCSS Fidelity China Special Situations PLC 307.00p 307 -4.00 -1.29% 1,134,908
FEML Fidelity E.m.ld 948.00p 948 -30.00 -3.07% 184,312
FEV Fidelity European Values 412.00p 412 -4.00 -0.96% 816,423
FGP Firstgroup 180.60p 180.6 1.70 0.95% 896,353
FGT Finsbury Growth 804.00p 804 9.00 1.13% 1,232,903
FOUR 4Imprint 3,820.00p 3820 15.00 0.39% 35,295
FRAS Frasers Group 715.50p 715.5 30.50 4.45% 439,087
FRES Fresnillo 2,290.00p 2290 -48.00 -2.05% 1,433,335
FSV Fidelity 391.00p 391 -2.00 -0.51% 383,696
FUTR Future 598.50p 598.5 3.50 0.59% 606,213
FXPO Ferrexpo 57.70p 57.7 4.30 8.05% 9,292,755
GDWN Goodwin 19,400.00p 19400 -450.00 -2.27% 15,556
GEN Genuit Group 307.50p 307.5 6.50 2.16% 2,452,178
GFTU Grafton Group 883.90p 883.9 4.80 0.55% 296,157
GNC Greencore 237.00p 237 4.00 1.72% 1,818,755
GNS Genus 2,470.00p 2470 -45.00 -1.79% 300,106
GPE GPE 307.00p 307 0.00 0% 1,860,143
GRG Greggs 1,450.00p 1450 -12.00 -0.82% 968,809
GRI Grainger plc 183.00p 183 2.60 1.44% 2,294,698
GROW Molten Ventures 410.20p 410.2 -1.60 -0.39% 2,038,212
GSCT Glb Sml Co Trst 164.00p 164 -1.00 -0.61% 460,447
HAS Hays 55.65p 55.65 1.05 1.92% 1,372,610
HFG Hilton Foods 494.00p 494 14.50 3.02% 830,304
HGT HgCapital Trust plc 472.50p 472.5 8.00 1.72% 676,615
HIK Hikma Pharmaceuticals 1,595.00p 1595 31.00 1.98% 1,012,184
HILS Hill & Smith 2,130.00p 2130 -5.00 -0.23% 89,017
HLMA Halma 3,540.00p 3540 -78.00 -2.16% 1,039,166
HLN Haleon 377.20p 377.2 7.60 2.06% 31,768,764
HOC Hochschild 349.40p 349.4 -15.60 -4.27% 2,768,356
HRI Herald Investment Trust 2,305.00p 2305 -60.00 -2.54% 50,653
HSL Henderson Smaller Companies Trust 820.00p 820 -2.00 -0.24% 135,386
HSX Hiscox 1,328.00p 1328 5.00 0.38% 787,536
HTG Hunting 357.50p 357.5 -12.50 -3.38% 358,106
HTWS Helios Towers 152.60p 152.6 0.80 0.53% 6,915,894
HVPE HarbourVest Private Equity 2,995.00p 2995 35.00 1.18% 392,760
HWDN Howden Joinery 802.00p 802 13.50 1.71% 3,376,894
HWG Harworth Gp 160.00p 160 -0.50 -0.31% 207,637
IAG International Airlines 379.30p 379.3 -3.10 -0.81% 12,637,522
ICGT ICG Enterprise Trust 1,498.00p 1498 10.00 0.67% 13,903
IEM Impax Asset Management 386.00p 386 -3.50 -0.9% 373,072
IHG InterContinental Hotels 9,732.00p 9732 178.00 1.86% 394,445
IHP IntegraFin Holdings 319.50p 319.5 -16.00 -4.77% 537,519
III 3i Group 3,273.00p 3273 -24.00 -0.73% 2,511,444
IMI IMI 2,388.00p 2388 -2.00 -0.08% 778,392
INF Informa 918.20p 918.2 -4.80 -0.52% 3,076,514
IPO Ip Group 60.60p 60.6 0.40 0.66% 3,622,845
ITRK Intertek Group 4,834.00p 4834 34.00 0.71% 266,700
IWG International Workplace Group 219.40p 219.4 4.20 1.95% 2,045,619
JAM JPMorgan American 1,098.00p 1098 -24.00 -2.14% 794,087
JD. JD Sports 72.88p 72.88 -4.40 -5.69% 34,090,639
JDW Wetherspoon (J.D) 630.00p 630 3.00 0.48% 646,116
JEDT JPMorgan European Discovery Trust 560.00p 560 -7.00 -1.23% 158,811
JFJ JPMorgan Japanese 711.00p 711 -1.00 -0.14% 377,709
JGGI JPMorgan Global Growth & Income 558.00p 558 -6.00 -1.06% 1,373,257
JTC Jtc Plc 1,284.00p 1284 -6.00 -0.47% 4,264,209
JUST Just Group 213.50p 213.5 0.00 0% 13,617,567
KIE Kier 203.00p 203 -2.50 -1.22% 1,223,565
KNOS Kainos Group 991.00p 991 0.00 0% 558,113
LRE Lancashire Holdings 580.00p 580 0.00 0% 279,880
LSEG London Stock Exchange 8,602.00p 8602 272.00 3.27% 1,807,848
MAB Mitchells & Butlers 246.00p 246 2.50 1.03% 237,893
MCG Mobico Group 21.06p 21.06 -0.32 -1.5% 3,257,251
MKS Marks & Spencer 333.10p 333.1 -0.30 -0.09% 9,929,926
MNKS Monks Inv 1,406.00p 1406 -26.00 -1.82% 657,640
MOON Moonpig Gr 204.00p 204 2.00 0.99% 392,574
MRC Mercantile Investment Trust PLC 242.50p 242.5 0.50 0.21% 3,166,318
MRO Melrose 570.00p 570 -37.00 -6.1% 3,385,725
MSLH Marshalls 170.40p 170.4 5.60 3.4% 1,268,109
MTO Mitie 157.40p 157.4 2.80 1.81% 3,983,439
MTRO Metro Bank 102.20p 102.2 -2.00 -1.92% 655,337
NAS North Atl.smlr 364.00p 364 -10.00 -2.67% 143,223
NCC Ncc 146.60p 146.6 -0.40 -0.27% 1,111,967
NG. National Grid 1,138.50p 1138.5 -1.00 -0.09% 10,428,247
NXT Next 13,925.00p 13925 55.00 0.4% 343,299
OCDO Ocado 185.40p 185.4 -2.20 -1.17% 6,346,780
ONT Oxford Nanopore Technologies 132.10p 132.1 8.00 6.45% 2,391,850
OXIG Oxford Instruments 1,922.00p 1922 -16.00 -0.83% 93,579
PAGE PageGroup 233.80p 233.8 6.00 2.63% 490,255
PCFT Polar Cap Gbl 211.50p 211.5 -2.50 -1.17% 145,296
PCT Polar Capital Technology Trust 433.00p 433 -24.00 -5.25% 11,920,882
PETS Pets at home 205.60p 205.6 -0.80 -0.39% 973,819
PFD Premier Foods 176.00p 176 1.40 0.8% 1,002,699
PHI Pacific Horizon 726.00p 726 -26.00 -3.46% 122,169
PIN Pantheon International 362.00p 362 1.50 0.42% 586,830
PLUS Plus500 3,064.00p 3064 20.00 0.66% 123,424
PNL Personal Assets Trust 538.00p 538 2.00 0.37% 377,098
PPET Patria Private 608.00p 608 5.00 0.83% 17,388
PPH Pphe Hotel 1,780.00p 1780 8.00 0.45% 30,542
PRU Prudential 1,047.00p 1047 -2.50 -0.24% 4,572,274
PSH Pershing Square Holdings 4,688.00p 4688 -122.00 -2.54% 217,217
PSN Persimmon 1,258.50p 1258.5 57.00 4.74% 2,717,525
PSON Pearson 998.60p 998.6 7.40 0.75% 1,728,721
PTEC Playtech 240.50p 240.5 0.50 0.21% 1,447,061
QQ. Qinetiq 425.40p 425.4 -6.40 -1.48% 3,801,063
RCP RIT Capital Partners 2,145.00p 2145 -5.00 -0.23% 145,139
REL Relx 3,105.00p 3105 77.00 2.54% 6,414,314
RICA Ruffer Investment Company 294.00p 294 -1.00 -0.34% 773,989
RMV Rightmove 547.60p 547.6 8.40 1.56% 4,518,354
ROR Rotork 338.20p 338.2 0.40 0.12% 2,471,979
RPI Raspberry Pi 308.20p 308.2 -8.60 -2.71% 671,952
RR. Rolls-Royce 1,038.00p 1038 -41.00 -3.8% 31,913,303
RS1 RS Group 557.00p 557 2.50 0.45% 958,147
RSW Renishaw 3,365.00p 3365 -30.00 -0.88% 83,649
RTO Rentokil Initial 405.30p 405.3 4.60 1.15% 7,588,286
SAFE Safestore 697.00p 697 4.50 0.65% 913,956
SAIN Scot.amer.inv. 498.00p 498 -1.00 -0.2% 234,643
SCT Softcat 1,423.00p 1423 3.00 0.21% 667,290
SDP Schroder AsiaPacific Fund 646.00p 646 -14.00 -2.12% 172,398
SGE Sage Group 1,064.50p 1064.5 -20.50 -1.89% 5,698,119
SGRO Segro 692.40p 692.4 -1.60 -0.23% 2,409,995
SHC Shaftesbury Capital 138.90p 138.9 -0.50 -0.36% 5,543,565
SMIN Smiths Group 2,398.00p 2398 -34.00 -1.4% 879,563
SMT Scottish Mortgage 1,028.50p 1028.5 -33.00 -3.11% 2,886,631
SMWH Wh Smith 651.00p 651 5.50 0.85% 733,990
SN. Smith & Nephew 1,251.00p 1251 20.00 1.62% 1,708,443
SNR Senior 164.60p 164.6 -3.20 -1.91% 804,199
SPI Spire Healthcare 223.50p 223.5 2.50 1.13% 1,246,024
SPX Spirax-Sarco 6,745.00p 6745 0.00 0% 245,811
SRP Serco 244.40p 244.4 -2.20 -0.89% 2,459,871
SSON Smithson Invest 1,560.00p 1560 -6.00 -0.38% 600,389
SSPG SSP Group 145.00p 145 2.30 1.61% 1,746,228
STAN Standard Chartered 1,560.00p 1560 -15.00 -0.95% 3,467,601
STEM SThree 159.20p 159.2 2.00 1.27% 153,651
SVS Savills 950.00p 950 13.00 1.39% 167,789
SXS Spectris 4,108.00p 4108 0.00 0% 343,698
SYNC Syncona 95.00p 95 -3.40 -3.46% 298,062
TATE Tate & Lyle 370.80p 370.8 3.20 0.87% 6,196,734
TBCG TBC Bank Group 3,760.00p 3760 40.00 1.08% 182,566
TEM Templeton Emerging Markets 225.50p 225.5 -6.50 -2.8% 2,778,451
THRG Throgmorton Trust 582.00p 582 -7.00 -1.19% 204,665
TPK Travis Perkins 586.50p 586.5 11.50 2% 316,036
TRN Trainline 253.60p 253.6 1.00 0.4% 2,084,588
TRST Trustpilot 176.10p 176.1 3.40 1.97% 6,237,333
USA Baillie Gifford US Growth Trust 265.50p 265.5 -6.50 -2.39% 326,235
UTG Unite 536.50p 536.5 -3.00 -0.56% 2,986,917
VEIL Vietnam Enterprise Investments 761.00p 761 -4.00 -0.52% 272,232
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 -6.50 -1.38% 909,169
VTY Vistry Grp 596.60p 596.6 7.60 1.29% 4,239,026
WEIR Weir Group 2,712.00p 2712 -8.00 -0.29% 450,574
WG. Wood Group (J) 25.18p 25.18 0.84 3.45% 8,887,317
WIZZ Wizz Air 1,097.00p 1097 12.00 1.11% 1,846,893
WOSG Watches Switz 439.00p 439 4.40 1.01% 652,423
WTB Whitbread 2,773.00p 2773 58.00 2.14% 1,001,060
XPS Xps Pensions 333.00p 333 19.00 6.05% 2,317,545
FTSE 100 Latest
Value9,539.71
Change12.06