Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,476.10
Change 12.07 (0.22%)
High 5,480.49
Low 5,463.59
Prev. Close 5,464.02979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.50p 371.5 -1.00 -0.27% 238,072
AAF Airtel Africa 311.00p 311 1.40 0.45% 491,817
ABF AB Foods 2,094.00p 2094 -36.00 -1.69% 158,095
ADM Admiral 3,050.00p 3050 -18.00 -0.59% 21,609
AGT AVI Global Trust 252.50p 252.5 0.00 0% 104,521
AHT Ashtead Group 4,996.00p 4996 211.00 4.41% 255,298
AJB AJ Bell 479.00p 479 -2.80 -0.58% 61,135
ALFA Alfa Fin 220.50p 220.5 -1.00 -0.45% 103,731
ALW Alliance Witan 1,266.00p 1266 -2.00 -0.16% 85,524
AML Aston Martin Lagonda 63.90p 63.9 0.05 0.08% 137,023
ANTO Antofagasta 2,907.00p 2907 -13.00 -0.45% 73,650
AO. Ao World 107.80p 107.8 0.60 0.56% 3,898
ASC ASOS 259.00p 259 1.00 0.39% 14,375
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 -4.00 -0.26% 9,434
ATG Auction Technology Group 287.00p 287 2.00 0.7% 36,074
ATT Allianz Technology Trust 535.00p 535 -3.00 -0.56% 116,597
AUTO Auto Trader 597.40p 597.4 -1.80 -0.3% 1,303,808
AZN Astrazeneca 13,652.00p 13652 138.00 1.02% 157,143
BA. BAE Systems 1,704.00p 1704 -2.50 -0.15% 389,441
BAB Babcock 1,219.00p 1219 8.00 0.66% 406,365
BAG Barr (A.G.) 629.00p 629 -2.00 -0.32% 5,915
BBY Balfour Beatty 707.00p 707 3.00 0.43% 67,167
BCG Baltic Classifieds Group 189.40p 189.4 -0.40 -0.21% 444,706
BEZ Beazley 785.50p 785.5 2.50 0.32% 140,288
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 -17.00 -1.91% 10,491
BHMG BH Macro GBP 400.50p 400.5 0.00 0% 156,620
BKG Berkeley Group 3,772.00p 3772 76.00 2.06% 50,323
BME B&M 155.90p 155.9 -0.40 -0.26% 1,135,341
BMY Bloomsbury 479.50p 479.5 -6.00 -1.24% 140,724
BNKR Bankers Investment Trust 132.80p 132.8 -1.00 -0.75% 290,315
BNZL Bunzl 2,158.00p 2158 2.00 0.09% 83,533
BOWL Hollywood Bwl 279.50p 279.5 0.50 0.18% 21,040
BOY Bodycote 683.50p 683.5 7.00 1.03% 10,650
BPT Bridgepoint 279.60p 279.6 0.20 0.07% 124,522
BREE Breedon 324.40p 324.4 3.40 1.06% 123,515
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 2.00 0.35% 27,263
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 0.00 0% 6,735
BUT Brunner Inv.tst 1,404.00p 1404 2.00 0.14% 19,586
BYG Big Yellow 997.00p 997 -1.00 -0.1% 53,398
BYIT Bytes Tech 340.20p 340.2 -2.20 -0.64% 69,376
CCC Computacenter 2,992.00p 2992 -6.00 -0.2% 19,665
CCH Coca-Cola HBC 3,684.00p 3684 34.00 0.93% 22,481
CCL Carnival 1,808.00p 1808 0.50 0.03% 45,830
CCR C&C Group 126.60p 126.6 1.00 0.8% 21,772
CGT Capital Gearing Trust 4,940.00p 4940 20.00 0.41% 3,261
CHG Chemring 471.00p 471 -1.50 -0.32% 261,675
CHRY Chrysalis Inves 110.20p 110.2 -0.80 -0.72% 88,088
CKN Clarkson 3,755.00p 3755 15.00 0.4% 1,970
CLDN Caledonia 386.00p 386 0.00 0% 96,231
CMCX CMC Markets 288.00p 288 -1.50 -0.52% 56,897
COA Coats Group Plc 79.00p 79 0.30 0.38% 118,180
CPG Compass Group 2,331.00p 2331 12.00 0.52% 209,548
CRDA Croda International 2,673.00p 2673 12.00 0.45% 386,361
CTEC ConvaTec 232.40p 232.4 6.40 2.83% 897,334
CURY Currys 131.10p 131.1 -0.60 -0.46% 248,100
CWK Cranswick 5,050.00p 5050 -40.00 -0.79% 8,762
DGE Diageo 1,623.00p 1623 21.00 1.31% 727,899
DLN Derwent London 1,613.00p 1613 5.00 0.31% 7,527
DPLM Diploma 5,470.00p 5470 -10.00 -0.18% 21,772
DSCV DiscoverIE 585.00p 585 -9.00 -1.52% 14,080
EDV Endeavour Mining 3,476.00p 3476 42.00 1.22% 33,054
ELM Elementis 165.60p 165.6 1.60 0.98% 261,665
ENT Entain 730.80p 730.8 -29.00 -3.82% 309,701
EOT Euro Opps Tr. 884.00p 884 4.00 0.45% 94,277
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 40,565
ESNT Essentra 98.50p 98.5 1.50 1.55% 774,301
ESP Empiric 74.00p 74 0.10 0.14% 617,123
EWI Edinburgh Worldwide Investment Trust 213.00p 213 -0.50 -0.23% 175,800
EXPN Experian 3,268.00p 3268 -6.00 -0.18% 211,774
EZJ easyJet 479.20p 479.2 2.80 0.59% 459,257
FAN Volution Group PLS 636.00p 636 1.00 0.16% 35,782
FCIT F&C Investment Trust 1,235.00p 1235 -4.00 -0.32% 73,237
FCSS Fidelity China Special Situations PLC 305.00p 305 -1.50 -0.49% 299,296
FEML Fidelity E.m.ld 1,006.00p 1006 0.00 0% 4,002
FEV Fidelity European Values 417.00p 417 0.00 0% 222,937
FGP Firstgroup 187.70p 187.7 3.90 2.12% 147,513
FGT Finsbury Growth 800.00p 800 -2.00 -0.25% 89,032
FOUR 4Imprint 3,800.00p 3800 -5.00 -0.13% 2,342
FRAS Frasers Group 648.50p 648.5 6.00 0.93% 151,221
FRES Fresnillo 2,802.00p 2802 28.00 1.01% 122,771
FSV Fidelity 405.00p 405 -1.00 -0.25% 276,858
FUTR Future 556.50p 556.5 -2.50 -0.45% 449,199
FXPO Ferrexpo 65.80p 65.8 0.00 0% 226,696
GDWN Goodwin 20,500.00p 20500 900.00 4.59% 3,030
GEN Genuit Group 323.50p 323.5 2.00 0.62% 66,200
GFTU Grafton Group 914.90p 914.9 1.00 0.11% 22,188
GNC Greencore 240.50p 240.5 -1.00 -0.41% 61,101
GNS Genus 2,585.00p 2585 10.00 0.39% 4,453
GPE GPE 306.00p 306 2.50 0.82% 106,550
GRG Greggs 1,650.00p 1650 11.00 0.67% 42,102
GRI Grainger plc 178.60p 178.6 1.20 0.68% 130,782
GROW Molten Ventures 477.60p 477.6 2.60 0.55% 52,626
GSCT Glb Sml Co Trst 175.00p 175 -1.60 -0.91% 192,418
HAS Hays 51.95p 51.95 -0.10 -0.19% 138,151
HFG Hilton Foods 495.50p 495.5 2.00 0.41% 15,749
HGT HgCapital Trust plc 485.00p 485 2.00 0.41% 142,574
HIK Hikma Pharmaceuticals 1,527.00p 1527 -3.00 -0.2% 54,440
HILS Hill & Smith 2,215.00p 2215 0.00 0% 3,791
HLMA Halma 3,514.00p 3514 -28.00 -0.79% 61,521
HLN Haleon 356.40p 356.4 0.20 0.06% 1,130,119
HOC Hochschild 435.40p 435.4 8.40 1.97% 221,495
HRI Herald Investment Trust 2,440.00p 2440 0.00 0% 2,997
HSL Henderson Smaller Companies Trust 838.00p 838 0.00 0% 5,871
HSX Hiscox 1,315.00p 1315 -2.00 -0.15% 229,691
HTG Hunting 391.00p 391 1.00 0.26% 25,353
HTWS Helios Towers 161.80p 161.8 -0.40 -0.25% 100,828
HVPE HarbourVest Private Equity 3,090.00p 3090 0.00 0% 11,373
HWDN Howden Joinery 814.00p 814 4.00 0.49% 68,895
HWG Harworth Gp 162.50p 162.5 2.00 1.25% 59,287
IAG International Airlines 389.60p 389.6 4.00 1.04% 2,657,643
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 1,280
IEM Impax Asset Management 400.00p 400 1.00 0.25% 110,108
IHG InterContinental Hotels 9,816.00p 9816 36.00 0.37% 20,557
IHP IntegraFin Holdings 342.00p 342 4.00 1.18% 72,377
III 3i Group 3,132.00p 3132 10.00 0.32% 103,180
IMI IMI 2,450.00p 2450 14.00 0.57% 24,108
INF Informa 914.20p 914.2 -15.40 -1.66% 262,329
IPO Ip Group 59.50p 59.5 0.40 0.68% 393,128
ITRK Intertek Group 4,420.00p 4420 -14.00 -0.32% 22,750
IWG International Workplace Group 218.40p 218.4 -0.60 -0.27% 433,301
JAM JPMorgan American 1,122.00p 1122 -6.00 -0.53% 61,536
JD. JD Sports 80.02p 80.02 1.10 1.39% 2,354,704
JDW Wetherspoon (J.D) 708.00p 708 6.00 0.85% 12,937
JEDT JPMorgan European Discovery Trust 585.00p 585 5.00 0.86% 7,070
JFJ JPMorgan Japanese 708.00p 708 -10.00 -1.39% 36,939
JGGI JPMorgan Global Growth & Income 566.00p 566 -2.00 -0.35% 259,738
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 937,757
JUST Just Group 215.00p 215 0.00 0% 27,892
KIE Kier 216.50p 216.5 0.00 0% 71,907
KNOS Kainos Group 1,080.00p 1080 -18.00 -1.64% 46,904
LRE Lancashire Holdings 581.00p 581 1.00 0.17% 36,993
LSEG London Stock Exchange 8,334.00p 8334 -32.00 -0.38% 123,233
MAB Mitchells & Butlers 256.50p 256.5 0.50 0.2% 17,971
MCG Mobico Group 22.94p 22.94 -0.04 -0.17% 229,373
MKS Marks & Spencer 320.70p 320.7 -0.50 -0.16% 2,321,043
MNKS Monks Inv 1,444.00p 1444 -6.00 -0.41% 37,241
MOON Moonpig Gr 204.50p 204.5 1.50 0.74% 174,645
MRC Mercantile Investment Trust PLC 251.00p 251 -0.50 -0.2% 255,766
MRO Melrose 562.80p 562.8 -4.20 -0.74% 238,219
MSLH Marshalls 177.20p 177.2 3.40 1.96% 523,656
MTO Mitie 161.20p 161.2 -1.80 -1.1% 635,103
MTRO Metro Bank 115.60p 115.6 -0.60 -0.52% 389,353
NAS North Atl.smlr 360.00p 360 3.00 0.84% 27,443
NCC Ncc 136.80p 136.8 -3.00 -2.15% 1,696,964
NG. National Grid 1,106.50p 1106.5 -10.50 -0.94% 1,131,827
NXT Next 13,550.00p 13550 -30.00 -0.22% 10,761
OCDO Ocado 217.30p 217.3 -17.70 -7.53% 1,115,902
ONT Oxford Nanopore Technologies 129.60p 129.6 -0.50 -0.38% 113,575
OXIG Oxford Instruments 2,050.00p 2050 5.00 0.24% 15,218
PAGE PageGroup 225.60p 225.6 1.60 0.71% 70,784
PCFT Polar Cap Gbl 220.00p 220 0.50 0.23% 29,712
PCT Polar Capital Technology Trust 473.00p 473 -2.00 -0.42% 589,826
PETS Pets at home 202.20p 202.2 -0.40 -0.2% 132,333
PFD Premier Foods 173.00p 173 -0.80 -0.46% 127,744
PHI Pacific Horizon 758.00p 758 -7.00 -0.92% 30,708
PIN Pantheon International 376.00p 376 1.00 0.27% 57,659
PLUS Plus500 3,410.00p 3410 6.00 0.18% 5,208
PNL Personal Assets Trust 539.00p 539 0.00 0% 75,972
PPET Patria Private 600.00p 600 -2.00 -0.33% 6,719
PPH Pphe Hotel 1,752.00p 1752 0.00 0% 2,168
PRU Prudential 1,078.50p 1078.5 -6.00 -0.55% 1,246,468
PSH Pershing Square Holdings 5,015.00p 5015 -15.00 -0.3% 16,869
PSN Persimmon 1,306.00p 1306 2.00 0.15% 233,345
PSON Pearson 1,035.00p 1035 10.50 1.02% 85,206
PTEC Playtech 296.00p 296 -0.50 -0.17% 161,010
QQ. Qinetiq 428.00p 428 1.80 0.42% 89,208
RCP RIT Capital Partners 2,220.00p 2220 -10.00 -0.45% 32,259
REL Relx 2,977.00p 2977 -28.00 -0.93% 263,852
RICA Ruffer Investment Company 291.50p 291.5 -1.50 -0.51% 66,160
RMV Rightmove 530.20p 530.2 -1.80 -0.34% 401,480
ROR Rotork 328.60p 328.6 4.00 1.23% 195,958
RPI Raspberry Pi 322.80p 322.8 1.00 0.31% 75,680
RR. Rolls-Royce 1,100.00p 1100 -6.00 -0.54% 1,105,444
RS1 RS Group 641.00p 641 35.50 5.86% 350,886
RSW Renishaw 3,525.00p 3525 40.00 1.15% 53,675
RTO Rentokil Initial 432.20p 432.2 5.30 1.24% 298,882
SAFE Safestore 681.50p 681.5 1.00 0.15% 580,251
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 60,199
SCT Softcat 1,430.00p 1430 -3.00 -0.21% 31,317
SDP Schroder AsiaPacific Fund 658.00p 658 -9.00 -1.35% 10,524
SGE Sage Group 1,066.50p 1066.5 -6.00 -0.56% 288,077
SGRO Segro 689.60p 689.6 3.60 0.52% 182,685
SHC Shaftesbury Capital 137.80p 137.8 1.00 0.73% 439,470
SMIN Smiths Group 2,346.00p 2346 2.00 0.09% 70,600
SMT Scottish Mortgage 1,140.50p 1140.5 0.50 0.04% 660,999
SMWH Wh Smith 667.50p 667.5 3.50 0.53% 25,287
SN. Smith & Nephew 1,238.00p 1238 -11.00 -0.88% 171,995
SNR Senior 187.20p 187.2 2.20 1.19% 89,475
SPI Spire Healthcare 168.00p 168 -1.40 -0.83% 174,893
SPX Spirax-Sarco 6,810.00p 6810 45.00 0.67% 18,442
SRP Serco 253.40p 253.4 -4.40 -1.71% 254,569
SSON Smithson Invest 1,562.00p 1562 -4.00 -0.26% 60,081
SSPG SSP Group 177.90p 177.9 0.10 0.06% 868,213
STAN Standard Chartered 1,716.00p 1716 12.50 0.73% 425,969
STEM SThree 161.80p 161.8 0.80 0.5% 13,623
SVS Savills 982.00p 982 6.00 0.61% 11,151
SYNC Syncona 95.00p 95 0.00 0% 154,047
TATE Tate & Lyle 366.40p 366.4 0.60 0.16% 270,559
TBCG TBC Bank Group 3,965.00p 3965 15.00 0.38% 6,474
TEM Templeton Emerging Markets 232.50p 232.5 -2.50 -1.06% 298,550
THRG Throgmorton Trust 607.00p 607 -4.00 -0.65% 12,608
TPK Travis Perkins 594.00p 594 -13.00 -2.14% 684,404
TRN Trainline 222.20p 222.2 1.20 0.54% 203,363
TRST Trustpilot 160.50p 160.5 0.70 0.44% 176,994
USA Baillie Gifford US Growth Trust 290.50p 290.5 -0.50 -0.17% 141,122
UTG Unite 517.00p 517 1.00 0.19% 246,701
VEIL Vietnam Enterprise Investments 752.00p 752 -6.00 -0.79% 34,648
VOF VinaCapital Vietnam Opportunity Fund 457.00p 457 -3.50 -0.76% 36,050
VTY Vistry Grp 623.20p 623.2 0.40 0.06% 72,358
WEIR Weir Group 2,938.00p 2938 42.00 1.45% 60,153
WG. Wood Group (J) 23.58p 23.58 -0.42 -1.75% 534,906
WIZZ Wizz Air 1,070.00p 1070 -10.00 -0.93% 286,178
WOSG Watches Switz 493.40p 493.4 6.40 1.31% 67,755
WTB Whitbread 2,368.00p 2368 33.00 1.41% 51,502
XPS Xps Pensions 345.50p 345.5 0.50 0.14% 73,512
FTSE 100 Latest
Value9,664.10
Change8.57