Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,346.15
Change 15.50 (0.29%)
High 5,346.43
Low 5,330.65
Prev. Close 5,330.6499

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 355.00p 355 2.50 0.71% 57,644
AAF Airtel Africa 225.40p 225.4 1.00 0.45% 126,197
ABF AB Foods 1,998.00p 1998 20.00 1.01% 43,337
ADM Admiral 3,370.00p 3370 70.00 2.12% 59,887
AGT AVI Global Trust 263.50p 263.5 1.00 0.38% 133,936
AHT Ashtead Group 5,390.00p 5390 18.00 0.34% 46,305
AJB AJ Bell 504.00p 504 0.00 0% 569,474
ALFA Alfa Fin 240.00p 240 3.00 1.27% 19,650
ALPH Alpha Group International 4,185.00p 4185 5.00 0.12% 8,986
ALW Alliance Witan 1,246.00p 1246 2.00 0.16% 50,240
AML Aston Martin Lagonda 79.00p 79 3.00 3.95% 549,509
ANTO Antofagasta 2,269.00p 2269 -15.00 -0.66% 1,180,810
AO. Ao World 95.10p 95.1 1.80 1.93% 14,470
ASC ASOS 277.50p 277.5 3.00 1.09% 29,961
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 10.00 0.66% 18,753
ATG Auction Technology Group 327.50p 327.5 0.50 0.15% 15,979
ATT Allianz Technology Trust 482.00p 482 -0.50 -0.1% 112,329
AUTO Auto Trader 782.00p 782 3.00 0.39% 49,878
AZN Astrazeneca 11,306.00p 11306 -40.00 -0.35% 106,054
BA. BAE Systems 2,005.00p 2005 8.50 0.43% 339,025
BAB Babcock 1,176.00p 1176 13.00 1.12% 135,118
BAG Barr (A.G.) 685.00p 685 4.00 0.59% 5,061
BBY Balfour Beatty 624.50p 624.5 2.50 0.4% 116,608
BCG Baltic Classifieds Group 322.50p 322.5 1.00 0.31% 28,328
BEZ Beazley 830.00p 830 9.50 1.16% 178,906
BGFD Baillie Gifford Japan Trust PLC 925.00p 925 0.00 0% 2,440
BHMG BH Macro GBP 391.00p 391 0.00 0% 176,061
BKG Berkeley Group 3,692.00p 3692 42.00 1.15% 15,307
BME B&M 250.40p 250.4 3.60 1.46% 227,483
BMY Bloomsbury 477.00p 477 2.50 0.53% 31,720
BNKR Bankers Investment Trust 126.00p 126 -0.40 -0.32% 124,521
BNZL Bunzl 2,474.00p 2474 14.00 0.57% 21,205
BOWL Hollywood Bwl 257.50p 257.5 0.00 0% 39,937
BOY Bodycote 629.00p 629 -1.00 -0.16% 32,442
BPT Bridgepoint 324.60p 324.6 2.80 0.87% 40,975
BREE Breedon 358.00p 358 1.80 0.51% 463,419
BRGE BlackRock Greater Europe Investment Trust 579.00p 579 2.00 0.35% 22,374
BRSC BlackRock Smaller Companies Trust PLC 1,286.00p 1286 4.00 0.31% 117,605
BUT Brunner Inv.tst 1,442.00p 1442 8.00 0.56% 4,826
BYG Big Yellow 936.00p 936 6.00 0.65% 39,457
BYIT Bytes Tech 413.00p 413 3.40 0.83% 122,283
CCC Computacenter 2,410.00p 2410 22.00 0.92% 7,169
CCH Coca-Cola HBC 3,628.00p 3628 30.00 0.83% 18,482
CCL Carnival 2,068.00p 2068 25.00 1.22% 20,352
CCR C&C Group 162.20p 162.2 -0.20 -0.12% 57,624
CGT Capital Gearing Trust 4,855.00p 4855 0.00 0% 3,030
CHG Chemring 584.00p 584 -15.00 -2.5% 266,109
CHRY Chrysalis Inves 121.60p 121.6 0.00 0% 39,479
CKN Clarkson 3,530.00p 3530 5.00 0.14% 949
CLDN Caledonia 373.00p 373 0.00 0% 20,421
CMCX CMC Markets 221.00p 221 1.00 0.45% 11,831
COA Coats Group Plc 80.80p 80.8 -0.20 -0.25% 1,040,139
CPG Compass Group 2,560.00p 2560 -8.00 -0.31% 88,464
CRDA Croda International 2,542.00p 2542 -14.00 -0.55% 31,729
CTEC ConvaTec 236.80p 236.8 4.80 2.07% 474,317
CURY Currys 135.00p 135 1.60 1.2% 146,432
CWK Cranswick 5,080.00p 5080 0.00 0% 2,474
DGE Diageo 1,832.00p 1832 -9.00 -0.49% 355,789
DLN Derwent London 1,646.00p 1646 17.00 1.04% 17,238
DPLM Diploma 5,435.00p 5435 0.00 0% 24,478
DSCV DiscoverIE 595.00p 595 0.00 0% 29,998
EDV Endeavour Mining 2,808.00p 2808 -52.00 -1.82% 45,173
ELM Elementis 162.20p 162.2 0.20 0.12% 62,618
ENT Entain 874.20p 874.2 12.20 1.42% 118,790
EOT Euro Opps Tr. 923.00p 923 0.00 0% 4,961
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 4,070
ESNT Essentra 97.20p 97.2 -1.60 -1.62% 95,810
ESP Empiric 90.20p 90.2 0.30 0.33% 229,282
EWI Edinburgh Worldwide Investment Trust 195.20p 195.2 0.60 0.31% 38,895
EXPN Experian 3,785.00p 3785 24.00 0.64% 143,637
EZJ easyJet 460.50p 460.5 3.30 0.72% 277,956
FAN Volution Group PLS 630.00p 630 2.00 0.32% 15,176
FCIT F&C Investment Trust 1,169.00p 1169 2.00 0.17% 29,979
FCSS Fidelity China Special Situations PLC 321.00p 321 5.00 1.58% 220,678
FEML Fidelity E.m.ld 914.00p 914 0.00 0% 3,002
FEV Fidelity European Values 409.00p 409 2.00 0.49% 67,137
FGP Firstgroup 217.60p 217.6 0.60 0.28% 33,287
FGT Finsbury Growth 861.00p 861 3.00 0.35% 13,267
FOUR 4Imprint 3,175.00p 3175 -5.00 -0.16% 4,954
FRAS Frasers Group 711.00p 711 5.00 0.71% 6,201
FRES Fresnillo 2,160.00p 2160 -82.00 -3.66% 190,015
FSV Fidelity 378.00p 378 0.00 0% 68,064
FUTR Future 711.00p 711 4.50 0.64% 25,940
FXPO Ferrexpo 53.20p 53.2 -0.50 -0.93% 125,190
GDWN Goodwin 10,700.00p 10700 -200.00 -1.83% 420
GEN Genuit Group 338.50p 338.5 1.00 0.3% 28,413
GFTU Grafton Group 876.80p 876.8 1.80 0.21% 26,632
GNC Greencore 239.50p 239.5 -0.50 -0.21% 43,849
GNS Genus 2,500.00p 2500 -10.00 -0.4% 13,922
GPE GPE 302.50p 302.5 1.00 0.33% 75,505
GRG Greggs 1,603.00p 1603 31.00 1.97% 71,637
GRI Grainger plc 185.80p 185.8 1.40 0.76% 121,462
GROW Molten Ventures 349.20p 349.2 -0.60 -0.17% 150,157
GSCT Glb Sml Co Trst 167.00p 167 0.00 0% 109,167
HAS Hays 55.35p 55.35 0.50 0.91% 169,841
HET Hend.eur.trust 201.00p 201 0.00 0% 0
HFG Hilton Foods 673.00p 673 5.00 0.75% 20,606
HGT HgCapital Trust plc 480.50p 480.5 1.50 0.31% 118,990
HIK Hikma Pharmaceuticals 1,614.00p 1614 -2.00 -0.12% 21,895
HILS Hill & Smith 2,070.00p 2070 10.00 0.49% 11,678
HLMA Halma 3,270.00p 3270 -16.00 -0.49% 117,481
HLN Haleon 342.60p 342.6 2.90 0.85% 1,527,563
HOC Hochschild 305.40p 305.4 -13.00 -4.08% 504,557
HRI Herald Investment Trust 2,435.00p 2435 20.00 0.83% 3,826
HSL Henderson Smaller Companies Trust 850.00p 850 0.00 0% 6,953
HSX Hiscox 1,303.00p 1303 -2.00 -0.15% 50,742
HTG Hunting 328.00p 328 0.00 0% 18,527
HTWS Helios Towers 140.20p 140.2 -2.20 -1.54% 188,484
HVPE HarbourVest Private Equity 2,790.00p 2790 -10.00 -0.36% 4,210
HWDN Howden Joinery 833.50p 833.5 3.50 0.42% 46,464
HWG Harworth Gp 172.00p 172 2.00 1.18% 2,522
IAG International Airlines 388.00p 388 7.60 2% 2,310,230
ICGT ICG Enterprise Trust 1,398.00p 1398 0.00 0% 4
IEM Impax Asset Management 388.50p 388.5 1.00 0.26% 39,824
IHG InterContinental Hotels 8,846.00p 8846 120.00 1.38% 23,140
IHP IntegraFin Holdings 332.50p 332.5 2.00 0.61% 7,308
III 3i Group 3,782.00p 3782 -2.00 -0.05% 62,783
IMI IMI 2,270.00p 2270 -8.00 -0.35% 39,272
INF Informa 905.40p 905.4 1.80 0.2% 84,496
IPO Ip Group 53.40p 53.4 -2.10 -3.78% 1,078,512
ITRK Intertek Group 4,656.00p 4656 10.00 0.22% 22,079
IWG IWG 190.40p 190.4 -1.60 -0.83% 73,626
JAM JPMorgan American 1,074.00p 1074 -2.00 -0.19% 17,805
JD. JD Sports 92.96p 92.96 1.10 1.2% 546,471
JDW Wetherspoon (J.D) 708.50p 708.5 7.00 1% 6,216
JEDT JPMorgan European Discovery Trust 572.00p 572 0.00 0% 8,635
JFJ JPMorgan Japanese 687.00p 687 0.00 0% 36,371
JGGI JPMorgan Global Growth & Income 564.00p 564 0.00 0% 218,527
JII JPMorgan Indian 1,056.00p 1056 12.00 1.15% 4,183
JMG JPMorgan Emerging Markets Investment Trust 126.80p 126.8 0.80 0.63% 470,706
JTC Jtc Plc 1,356.00p 1356 12.00 0.89% 561,445
JUST Just Group 212.00p 212 1.00 0.47% 870,476
KIE Kier 205.00p 205 -0.50 -0.24% 217,002
KNOS Kainos Group 880.00p 880 10.00 1.15% 34,892
LRE Lancashire Holdings 635.00p 635 8.00 1.28% 21,170
LSEG London Stock Exchange 8,580.00p 8580 20.00 0.23% 94,755
MAB Mitchells & Butlers 271.50p 271.5 0.00 0% 11,754
MCG Mobico Group 29.12p 29.12 0.90 3.19% 340,306
MKS Marks & Spencer 355.10p 355.1 11.70 3.41% 1,540,623
MNKS Monks Inv 1,434.00p 1434 6.00 0.42% 28,335
MOON Moonpig Gr 209.00p 209 10.80 5.45% 836,780
MRC Mercantile Investment Trust PLC 247.00p 247 0.00 0% 178,002
MRO Melrose 589.80p 589.8 -1.00 -0.17% 272,301
MSLH Marshalls 174.60p 174.6 0.40 0.23% 17,579
MTO Mitie 142.40p 142.4 0.20 0.14% 69,656
MTRO Metro Bank 124.60p 124.6 0.60 0.48% 20,961
NAS North Atl.smlr 374.00p 374 0.00 0% 27,790
NCC Ncc 143.60p 143.6 1.00 0.7% 86,997
NG. National Grid 1,044.00p 1044 5.50 0.53% 440,260
NXT Next 12,020.00p 12020 45.00 0.38% 12,590
OCDO Ocado 220.10p 220.1 -5.40 -2.39% 548,027
ONT Oxford Nanopore Technologies 160.20p 160.2 2.60 1.65% 3,305,234
OXIG Oxford Instruments 1,802.00p 1802 -2.00 -0.11% 13,217
PAGE PageGroup 224.20p 224.2 2.40 1.08% 9,036
PCFT Polar Cap Gbl 209.00p 209 0.50 0.24% 40,877
PCT Polar Capital Technology Trust 423.00p 423 1.00 0.24% 530,244
PETS Pets at home 231.00p 231 4.20 1.85% 94,258
PFD Premier Foods 186.40p 186.4 1.40 0.76% 136,676
PHI Pacific Horizon 720.00p 720 2.00 0.28% 64,713
PIN Pantheon International 334.50p 334.5 1.00 0.3% 76,586
PLUS Plus500 3,058.00p 3058 8.00 0.26% 7,301
PNL Personal Assets Trust 519.00p 519 -1.00 -0.19% 68,538
PPET Patria Private 556.00p 556 -1.00 -0.18% 14,879
PPH Pphe Hotel 1,328.00p 1328 2.00 0.15% 3,104
PRU Prudential 1,002.50p 1002.5 0.00 0% 438,340
PSH Pershing Square Holdings 4,700.00p 4700 38.00 0.82% 21,409
PSN Persimmon 1,109.00p 1109 16.50 1.51% 83,126
PSON Pearson 1,039.50p 1039.5 9.50 0.92% 121,247
PTEC Playtech 363.50p 363.5 -1.00 -0.27% 13,971
QQ. Qinetiq 507.50p 507.5 2.00 0.4% 43,825
RCP RIT Capital Partners 2,025.00p 2025 10.00 0.5% 36,991
REL Relx 3,451.00p 3451 26.00 0.76% 294,429
RICA Ruffer Investment Company 287.50p 287.5 0.00 0% 40,320
RMV Rightmove 720.40p 720.4 2.20 0.31% 119,546
ROO Deliveroo 179.30p 179.3 0.00 0% 197,505
ROR Rotork 338.80p 338.8 -0.40 -0.12% 67,257
RPI Raspberry Pi 393.60p 393.6 -4.40 -1.11% 64,317
RR. Rolls-Royce 1,134.00p 1134 3.50 0.31% 1,096,090
RS1 RS Group 564.50p 564.5 4.00 0.71% 14,834
RSW Renishaw 3,160.00p 3160 10.00 0.32% 4,615
RTO Rentokil Initial 367.00p 367 -1.00 -0.27% 119,353
SAFE Safestore 636.50p 636.5 5.50 0.87% 63,201
SAIN Scot.amer.inv. 502.00p 502 0.00 0% 59,823
SCT Softcat 1,597.00p 1597 9.00 0.57% 8,917
SDP Schroder AsiaPacific Fund 640.00p 640 0.00 0% 14,732
SGE Sage Group 1,094.50p 1094.5 22.00 2.05% 165,405
SGRO Segro 642.60p 642.6 9.20 1.45% 167,937
SHC Shaftesbury Capital 139.00p 139 0.10 0.07% 1,244,335
SMIN Smiths Group 2,370.00p 2370 18.00 0.77% 51,270
SMT Scottish Mortgage 1,114.00p 1114 6.00 0.54% 208,258
SMWH Wh Smith 685.50p 685.5 8.00 1.18% 44,949
SN. Smith & Nephew 1,373.00p 1373 -4.50 -0.33% 248,715
SNR Senior 188.40p 188.4 -0.60 -0.32% 19,628
SPI Spire Healthcare 204.00p 204 1.00 0.49% 29,254
SPT Spirent 196.20p 196.2 0.20 0.1% 52,270
SPX Spirax-Sarco 6,960.00p 6960 95.00 1.38% 12,272
SRP Serco 221.20p 221.2 3.20 1.47% 200,013
SSON Smithson Invest 1,504.00p 1504 2.00 0.13% 38,459
SSPG SSP Group 157.10p 157.1 2.20 1.42% 81,741
STAN Standard Chartered 1,421.00p 1421 8.50 0.6% 477,238
STEM SThree 140.40p 140.4 1.40 1.01% 278,732
SVS Savills 936.00p 936 4.00 0.43% 8,279
SXS Spectris 4,092.00p 4092 0.00 0% 124,127
SYNC Syncona 94.20p 94.2 0.00 0% 3,000
TATE Tate & Lyle 506.50p 506.5 3.50 0.7% 286,526
TBCG TBC Bank Group 4,445.00p 4445 10.00 0.23% 3,248
TEM Templeton Emerging Markets 212.50p 212.5 0.50 0.24% 303,383
THRG Throgmorton Trust 586.00p 586 2.00 0.34% 46,415
TPK Travis Perkins 569.50p 569.5 3.50 0.62% 17,767
TRN Trainline 295.80p 295.8 3.00 1.02% 53,144
TRST Trustpilot 235.20p 235.2 4.60 1.99% 533,091
USA Baillie Gifford US Growth Trust 266.00p 266 0.00 0% 26,481
UTG Unite 709.00p 709 4.50 0.64% 151,364
VEIL Vietnam Enterprise Investments 746.00p 746 -5.00 -0.67% 4,807
VOF VinaCapital Vietnam Opportunity Fund 495.00p 495 -2.00 -0.4% 12,376
VTY Vistry Grp 625.60p 625.6 11.60 1.89% 221,585
WEIR Weir Group 2,602.00p 2602 -10.00 -0.38% 23,663
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,272.00p 1272 25.00 2% 119,078
WOSG Watches Switz 364.60p 364.6 8.60 2.42% 82,967
WTB Whitbread 3,163.00p 3163 24.00 0.76% 30,265
XPS Xps Pensions 338.50p 338.5 4.00 1.2% 35,971
FTSE 100 Latest
Value9,217.19
Change21.53