Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 6,011.52
Change 26.78 (0.45%)
High 6,033.08
Low 5,984.92
Prev. Close 6,011.52002

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.00p 360 2.50 0.7% 906,834
AAF Airtel Africa 349.00p 349 8.00 2.35% 82,356,957
ABF AB Foods 1,977.00p 1977 28.00 1.44% 2,455,034
ADM Admiral 2,964.00p 2964 30.00 1.02% 1,092,745
AGT AVI Global Trust 272.50p 272.5 2.50 0.93% 494,255
AHT Ashtead Group 5,326.00p 5326 -2.00 -0.04% 30,456,397
AJB AJ Bell 434.40p 434.4 0.60 0.14% 852,833
ALFA Alfa Fin 193.00p 193 1.20 0.63% 567,549
ALW Alliance Witan 1,284.00p 1284 4.00 0.31% 571,598
AML Aston Martin Lagonda 46.30p 46.3 -1.80 -3.74% 8,577,583
ANTO Antofagasta 4,268.00p 4268 8.00 0.19% 2,069,612
AO. Ao World 98.70p 98.7 -0.80 -0.8% 369,561
ASC ASOS 285.50p 285.5 3.00 1.06% 64,288
ASL Aberforth Smaller Companies Trust Plc 1,710.00p 1710 4.00 0.23% 124,485
ATG Auction Technology Group 312.00p 312 -4.50 -1.42% 348,268
ATT Allianz Technology Trust 534.00p 534 -4.00 -0.74% 1,535,355
AUTO Auto Trader 492.90p 492.9 7.20 1.48% 7,565,535
AZN Astrazeneca 15,542.00p 15542 432.00 2.86% 2,574,843
BA. BAE Systems 2,112.00p 2112 -6.00 -0.28% 15,345,804
BAB Babcock 1,352.00p 1352 -4.00 -0.29% 1,913,506
BAG Barr (A.G.) 696.00p 696 0.00 0% 320,843
BBY Balfour Beatty 759.50p 759.5 -8.50 -1.11% 1,318,487
BCG Baltic Classifieds Group 185.40p 185.4 1.40 0.76% 3,241,357
BEZ Beazley 1,267.00p 1267 21.00 1.69% 6,909,000
BGFD Baillie Gifford Japan Trust PLC 946.00p 946 18.00 1.94% 354,403
BHMG BH Macro GBP 433.00p 433 1.00 0.23% 434,504
BKG Berkeley Group 4,324.00p 4324 -26.00 -0.6% 267,310
BME B&M 191.00p 191 1.00 0.53% 6,450,752
BMY Bloomsbury 463.00p 463 0.50 0.11% 127,475
BNKR Bankers Investment Trust 137.80p 137.8 0.00 0% 2,109,305
BNZL Bunzl 2,194.00p 2194 34.00 1.57% 1,472,166
BOWL Hollywood Bwl 265.50p 265.5 0.50 0.19% 790,267
BOY Bodycote 780.00p 780 3.00 0.39% 567,488
BPT Bridgepoint 252.00p 252 -5.00 -1.95% 3,157,763
BREE Breedon 357.80p 357.8 -1.40 -0.39% 1,226,493
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 4.00 0.67% 186,033
BRSC BlackRock Smaller Companies Trust PLC 1,402.00p 1402 0.00 0% 50,021
BUT Brunner Inv.tst 1,502.00p 1502 0.00 0% 81,948
BYG Big Yellow 1,040.00p 1040 -2.00 -0.19% 439,357
BYIT Bytes Tech 303.40p 303.4 -0.60 -0.2% 632,654
CCC Computacenter 3,174.00p 3174 32.00 1.02% 172,886
CCH Coca-Cola HBC 4,810.00p 4810 42.00 0.88% 781,440
CCL Carnival 2,350.00p 2350 -34.00 -1.43% 633,684
CCR C&C Group 117.60p 117.6 1.00 0.86% 685,415
CGT Capital Gearing Trust 5,070.00p 5070 30.00 0.6% 25,842
CHG Chemring 534.00p 534 8.00 1.52% 1,086,010
CHRY Chrysalis Inves 91.50p 91.5 -2.60 -2.76% 2,185,437
CKN Clarkson 4,260.00p 4260 -20.00 -0.47% 59,646
CLDN Caledonia 346.00p 346 1.00 0.29% 436,251
CMCX CMC Markets 325.00p 325 0.00 0% 177,442
COA Coats Group Plc 93.30p 93.3 -0.10 -0.11% 6,432,165
CPG Compass Group 2,278.00p 2278 25.00 1.11% 9,014,623
CRDA Croda International 3,094.00p 3094 -44.00 -1.4% 978,477
CTEC ConvaTec 256.40p 256.4 0.40 0.16% 8,602,518
CURY Currys 161.10p 161.1 0.30 0.19% 5,554,973
CWK Cranswick 5,430.00p 5430 20.00 0.37% 79,241
DGE Diageo 1,662.50p 1662.5 76.50 4.82% 15,932,406
DLN Derwent London 1,814.00p 1814 57.00 3.24% 877,299
DPLM Diploma 5,675.00p 5675 25.00 0.44% 350,415
DSCV DiscoverIE 656.00p 656 -9.00 -1.35% 238,704
EDV Endeavour Mining 5,290.00p 5290 120.00 2.32% 1,357,161
ELM Elementis 166.00p 166 -2.60 -1.54% 1,179,430
ENT Entain 575.00p 575 -16.20 -2.74% 5,406,632
EOT Euro Opps Tr. 895.00p 895 13.00 1.47% 102,883
ESCT The European Smaller Companies Trust 226.00p 226 3.00 1.35% 618,674
ESNT Essentra 106.20p 106.2 -0.60 -0.56% 325,202
EWI Edinburgh Worldwide Investment Trust 235.00p 235 1.00 0.43% 509,472
EXPN Experian 2,786.00p 2786 8.00 0.29% 7,285,716
EZJ easyJet 464.00p 464 -12.50 -2.62% 9,925,284
FAN Volution Group PLS 712.00p 712 16.00 2.3% 737,268
FCIT F&C Investment Trust 1,289.00p 1289 1.00 0.08% 387,152
FCSS Fidelity China Special Situations PLC 314.00p 314 2.00 0.64% 955,991
FEML Fidelity E.m.ld 1,308.00p 1308 16.00 1.24% 408,839
FEV Fidelity European Values 441.50p 441.5 4.50 1.03% 696,303
FGP Firstgroup 183.80p 183.8 -3.00 -1.61% 2,006,059
FGT Finsbury Growth 792.00p 792 15.00 1.93% 488,054
FOUR 4Imprint 3,975.00p 3975 -50.00 -1.24% 83,691
FRAS Frasers Group 705.00p 705 -21.00 -2.89% 261,641
FRES Fresnillo 4,240.00p 4240 136.00 3.31% 1,221,139
FSV Fidelity 460.00p 460 3.00 0.66% 606,790
FUTR Future 415.60p 415.6 -5.00 -1.19% 639,395
FXPO Ferrexpo 56.20p 56.2 1.50 2.74% 1,609,222
GDWN Goodwin 24,200.00p 24200 -300.00 -1.22% 25,453
GEN Genuit Group 381.00p 381 5.50 1.46% 1,737,042
GFTU Grafton Group 989.80p 989.8 7.60 0.77% 364,440
GNC Greencore 270.00p 270 -3.00 -1.1% 2,506,005
GNS Genus 2,915.00p 2915 75.00 2.64% 251,318
GPE GPE 347.00p 347 4.50 1.31% 2,524,248
GRG Greggs 1,584.00p 1584 -5.00 -0.31% 758,253
GRI Grainger plc 192.00p 192 1.80 0.95% 9,256,573
GROW Molten Ventures 462.00p 462 -3.00 -0.65% 529,769
GSCT Glb Sml Co Trst 193.00p 193 0.60 0.31% 582,746
HAS Hays 40.56p 40.56 -4.30 -9.59% 14,454,704
HFG Hilton Foods 529.00p 529 2.00 0.38% 313,174
HGT HgCapital Trust plc 398.00p 398 -24.00 -5.69% 1,585,530
HIK Hikma Pharmaceuticals 1,314.00p 1314 -59.00 -4.3% 12,808,291
HILS Hill & Smith 2,380.00p 2380 10.00 0.42% 354,527
HLMA Halma 4,184.00p 4184 60.00 1.45% 2,220,426
HLN Haleon 405.70p 405.7 11.50 2.92% 68,207,478
HOC Hochschild 808.50p 808.5 14.50 1.83% 3,544,064
HRI Herald Investment Trust 2,555.00p 2555 15.00 0.59% 200,224
HSL Henderson Smaller Companies Trust 925.00p 925 -2.00 -0.22% 116,139
HSX Hiscox 1,548.00p 1548 9.00 0.58% 1,315,405
HTG Hunting 519.00p 519 -6.00 -1.14% 927,832
HTWS Helios Towers 200.50p 200.5 -1.00 -0.5% 2,027,112
HVPE HarbourVest Private Equity 3,010.00p 3010 0.00 0% 113,436
HWDN Howden Joinery 970.00p 970 22.00 2.32% 2,650,438
HWG Harworth Gp 176.50p 176.5 2.00 1.15% 139,464
IAG International Airlines 423.70p 423.7 -33.60 -7.35% 51,362,471
ICGT ICG Enterprise Trust 1,462.00p 1462 -38.00 -2.53% 174,386
IEM Impax Asset Management 451.00p 451 10.00 2.27% 266,203
IHG InterContinental Hotels $137.50 137.5 -4.25 -3% 1,324,530
IHP IntegraFin Holdings 318.00p 318 0.00 0% 815,902
III 3i Group 3,322.00p 3322 50.00 1.53% 3,411,029
IMI IMI 2,880.00p 2880 18.00 0.63% 876,895
INF Informa 838.20p 838.2 -0.60 -0.07% 16,076,089
IPO Ip Group 57.00p 57 -0.50 -0.87% 7,627,871
ITRK Intertek Group 4,722.00p 4722 32.00 0.68% 690,064
IWG International Workplace Group 222.60p 222.6 -2.00 -0.89% 3,288,010
JAM JPMorgan American 1,126.00p 1126 -2.00 -0.18% 241,660
JD. JD Sports 81.98p 81.98 -0.06 -0.07% 21,112,071
JDW Wetherspoon (J.D) 723.50p 723.5 -5.50 -0.75% 301,031
JEDT JPMorgan European Discovery Trust 659.00p 659 6.00 0.92% 122,239
JFJ JPMorgan Japanese 839.00p 839 12.00 1.45% 343,711
JGGI JPMorgan Global Growth & Income 583.00p 583 -2.00 -0.34% 1,141,763
JTC Jtc Plc 1,304.00p 1304 -4.00 -0.31% 635,354
JUST Just Group 216.50p 216.5 0.00 0% 6,786,721
KIE Kier 238.00p 238 -2.00 -0.83% 2,238,272
KNOS Kainos Group 755.00p 755 -7.00 -0.92% 383,141
LRE Lancashire Holdings 670.00p 670 7.00 1.06% 854,809
LSEG London Stock Exchange 8,860.00p 8860 360.00 4.24% 4,024,060
MAB Mitchells & Butlers 301.00p 301 3.00 1.01% 467,680
MCG Mobico Group 31.44p 31.44 1.22 4.04% 10,795,210
MKS Marks & Spencer 396.50p 396.5 -3.20 -0.8% 14,857,315
MNKS Monks Inv 1,528.00p 1528 6.00 0.39% 631,993
MOON Moonpig Gr 221.00p 221 0.00 0% 1,844,939
MRC Mercantile Investment Trust PLC 269.50p 269.5 0.00 0% 1,758,545
MRO Melrose 565.80p 565.8 -74.20 -11.59% 32,615,222
MSLH Marshalls 179.80p 179.8 0.80 0.45% 1,890,680
MTO Mitie 180.60p 180.6 0.20 0.11% 2,889,459
MTRO Metro Bank 124.40p 124.4 -1.40 -1.11% 918,034
NAS North Atl.smlr 369.00p 369 5.00 1.37% 105,364
NCC Ncc 132.60p 132.6 -4.00 -2.93% 2,247,249
NG. National Grid 1,391.00p 1391 5.00 0.36% 13,874,146
NXT Next 13,520.00p 13520 255.00 1.92% 609,114
OCDO Ocado 210.10p 210.1 -9.90 -4.5% 3,801,839
ONT Oxford Nanopore Technologies 133.10p 133.1 -1.40 -1.04% 3,179,963
OXIG Oxford Instruments 2,640.00p 2640 15.00 0.57% 247,547
PAGE PageGroup 187.40p 187.4 -5.60 -2.9% 813,941
PCFT Polar Cap Gbl 227.00p 227 -1.50 -0.66% 245,670
PCT Polar Capital Technology Trust 511.00p 511 -7.00 -1.35% 4,227,572
PETS Pets at home 208.40p 208.4 -0.40 -0.19% 919,112
PFD Premier Foods 197.40p 197.4 -1.80 -0.9% 1,416,388
PHI Pacific Horizon 978.00p 978 0.00 0% 86,821
PIN Pantheon International 355.00p 355 -2.00 -0.56% 1,151,539
PLUS Plus500 4,008.00p 4008 -84.00 -2.05% 317,185
PNL Personal Assets Trust 554.00p 554 2.00 0.36% 407,090
PPET Patria Private 605.00p 605 -2.00 -0.33% 113,705
PPH Pphe Hotel 2,000.00p 2000 28.00 1.42% 44,545
PRU Prudential 1,137.50p 1137.5 -7.50 -0.66% 6,139,222
PSH Pershing Square Holdings 4,322.00p 4322 38.00 0.89% 109,625
PSN Persimmon 1,506.00p 1506 -13.00 -0.86% 1,670,801
PSON Pearson 959.80p 959.8 -0.60 -0.06% 5,842,000
PTEC Playtech 353.50p 353.5 -14.00 -3.81% 1,661,076
QQ. Qinetiq 505.00p 505 5.00 1% 1,226,676
RCP RIT Capital Partners 2,205.00p 2205 10.00 0.46% 218,850
REL Relx 2,584.00p 2584 59.00 2.34% 16,504,077
RICA Ruffer Investment Company 306.50p 306.5 1.00 0.33% 879,069
RMV Rightmove 447.40p 447.4 18.60 4.34% 8,460,528
ROR Rotork 385.80p 385.8 2.00 0.52% 1,674,583
RPI Raspberry Pi 373.20p 373.2 -19.80 -5.04% 2,646,796
RR. Rolls-Royce 1,333.50p 1333.5 -19.00 -1.4% 43,592,084
RS1 RS Group 696.50p 696.5 0.00 0% 1,480,996
RSW Renishaw 4,300.00p 4300 -45.00 -1.04% 88,010
RTO Rentokil Initial 456.20p 456.2 2.10 0.46% 16,033,536
SAFE Safestore 793.00p 793 -7.50 -0.94% 528,902
SAIN Scot.amer.inv. 533.00p 533 4.00 0.76% 308,154
SCT Softcat 1,140.00p 1140 2.00 0.18% 669,861
SDP Schroder AsiaPacific Fund 759.00p 759 3.00 0.4% 156,023
SGE Sage Group 821.80p 821.8 -13.60 -1.63% 8,111,272
SGRO Segro 841.20p 841.2 4.20 0.5% 7,464,618
SHC Shaftesbury Capital 154.50p 154.5 2.50 1.64% 9,232,416
SMIN Smiths Group 2,746.00p 2746 46.00 1.7% 3,027,645
SMT Scottish Mortgage 1,237.50p 1237.5 -2.50 -0.2% 1,526,797
SMWH Wh Smith 687.50p 687.5 10.50 1.55% 684,693
SN. Smith & Nephew 1,371.50p 1371.5 18.50 1.37% 2,859,964
SNR Senior 308.00p 308 50.50 19.61% 13,309,597
SPI Spire Healthcare 203.00p 203 0.50 0.25% 811,421
SPX Spirax-Sarco 7,905.00p 7905 10.00 0.13% 285,680
SRP Serco 301.20p 301.2 3.00 1.01% 2,853,980
SSPG SSP Group 205.60p 205.6 -0.60 -0.29% 2,240,459
STAN Standard Chartered 1,832.00p 1832 -6.00 -0.33% 11,376,107
STEM SThree 174.80p 174.8 6.20 3.68% 465,748
SVS Savills 1,014.00p 1014 -6.00 -0.59% 290,477
SYNC Syncona 96.20p 96.2 -1.60 -1.64% 610,062
TATE Tate & Lyle 376.60p 376.6 -1.60 -0.42% 1,757,103
TBCG TBC Bank Group 4,810.00p 4810 80.00 1.69% 100,781
TEM Templeton Emerging Markets 286.00p 286 2.00 0.7% 1,786,433
THRG Throgmorton Trust 643.00p 643 -7.00 -1.08% 148,550
TPK Travis Perkins 698.00p 698 -4.00 -0.57% 1,090,195
TRN Trainline 195.30p 195.3 -0.20 -0.1% 4,476,347
TRST Trustpilot 147.00p 147 2.50 1.73% 2,223,694
USA Baillie Gifford US Growth Trust 283.00p 283 0.00 0% 667,638
UTG Unite 504.00p 504 1.50 0.3% 6,340,319
VEIL Vietnam Enterprise Investments 825.00p 825 -2.00 -0.24% 109,896
VOF VinaCapital Vietnam Opportunity Fund 493.00p 493 0.00 0% 215,918
VTY Vistry Grp 697.00p 697 -19.40 -2.71% 1,078,791
WEIR Weir Group 3,522.00p 3522 -14.00 -0.4% 1,698,122
WG. Wood Group (J) 26.32p 26.32 0.24 0.92% 2,114,306
WIZZ Wizz Air 1,220.00p 1220 -116.00 -8.68% 4,263,906
WOSG Watches Switz 511.00p 511 -7.50 -1.45% 901,193
WTB Whitbread 2,600.00p 2600 -20.00 -0.76% 978,675
XPS Xps Pensions 311.00p 311 0.00 0% 2,542,708
FTSE 100 Latest
Value10,910.55
Change63.85