Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,856.09
Change -8.51 (-0.15%)
High 5,867.72
Low 5,853.79
Prev. Close 5,864.6001

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
IHG InterContinental Hotels $134.55 134.55 -1.25 -0.92% 8,074
IHP IntegraFin Holdings 348.50p 348.5 -2.50 -0.71% 154,333
III 3i Group 3,121.00p 3121 -6.00 -0.19% 194,927
IMI IMI 2,614.00p 2614 -24.00 -0.91% 46,600
INF Informa 898.40p 898.4 11.60 1.31% 102,470
IPO Ip Group 57.10p 57.1 0.40 0.71% 321,352
ITRK Intertek Group 4,634.00p 4634 -32.00 -0.69% 16,605
IWG International Workplace Group 234.40p 234.4 -3.00 -1.26% 73,199
JAM JPMorgan American 1,122.00p 1122 -2.00 -0.18% 40,346
JD. JD Sports 83.86p 83.86 0.46 0.55% 1,252,728
JDW Wetherspoon (J.D) 759.50p 759.5 3.00 0.4% 2,885
JEDT JPMorgan European Discovery Trust 610.00p 610 -3.00 -0.49% 15,110
JFJ JPMorgan Japanese 729.00p 729 -11.00 -1.49% 66,181
JGGI JPMorgan Global Growth & Income 583.00p 583 -1.00 -0.17% 194,051
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 27,927
JUST Just Group 216.50p 216.5 -0.50 -0.23% 186,493
KIE Kier 220.50p 220.5 -3.00 -1.34% 246,794
KNOS Kainos Group 1,017.00p 1017 7.00 0.69% 15,188
LRE Lancashire Holdings 599.00p 599 -2.00 -0.33% 18,982
LSEG London Stock Exchange 9,104.00p 9104 38.00 0.42% 74,487
MAB Mitchells & Butlers 274.00p 274 -1.00 -0.36% 10,274
MCG Mobico Group 23.88p 23.88 0.76 3.29% 699,485
MKS Marks & Spencer 347.20p 347.2 3.10 0.9% 933,543
MNKS Monks Inv 1,540.00p 1540 -4.00 -0.26% 31,554
MOON Moonpig Gr 207.00p 207 -2.00 -0.96% 276,720
MRC Mercantile Investment Trust PLC 261.00p 261 -2.00 -0.76% 1,370,442
MRO Melrose 634.00p 634 3.00 0.48% 787,505
MSLH Marshalls 180.00p 180 0.80 0.45% 468,766
MTO Mitie 164.80p 164.8 -1.80 -1.08% 107,726
MTRO Metro Bank 123.20p 123.2 -1.80 -1.44% 46,714
NAS North Atl.smlr 370.00p 370 0.00 0% 206
NCC Ncc 137.20p 137.2 -0.20 -0.15% 245,688
NG. National Grid 1,165.50p 1165.5 -13.00 -1.1% 674,970
NXT Next 14,380.00p 14380 -50.00 -0.35% 7,232
OCDO Ocado 289.60p 289.6 1.10 0.38% 654,951
ONT Oxford Nanopore Technologies 154.80p 154.8 0.80 0.52% 217,714
OXIG Oxford Instruments 2,180.00p 2180 30.00 1.4% 46,730
PAGE PageGroup 221.20p 221.2 -2.20 -0.98% 167,229
PCFT Polar Cap Gbl 235.50p 235.5 0.00 0% 47,271
PCT Polar Capital Technology Trust 481.00p 481 1.00 0.21% 362,268
PETS Pets at home 196.90p 196.9 0.50 0.25% 94,125
PFD Premier Foods 168.20p 168.2 0.20 0.12% 55,307
PHI Pacific Horizon 832.00p 832 -4.00 -0.48% 65,127
PIN Pantheon International 382.50p 382.5 -0.50 -0.13% 26,838
PLUS Plus500 3,758.00p 3758 -54.00 -1.42% 5,616
PNL Personal Assets Trust 545.00p 545 -2.00 -0.37% 85,903
PPET Patria Private 631.00p 631 0.00 0% 7,504
PPH Pphe Hotel 1,810.00p 1810 -10.00 -0.55% 533
PRU Prudential 1,179.00p 1179 13.00 1.11% 532,809
PSH Pershing Square Holdings 4,796.00p 4796 74.00 1.57% 18,973
PSN Persimmon 1,407.50p 1407.5 -7.00 -0.49% 524,654
PSON Pearson 1,071.50p 1071.5 0.00 0% 287,815
PTEC Playtech 276.50p 276.5 3.50 1.28% 285,448
QQ. Qinetiq 502.00p 502 -1.50 -0.3% 95,346
RCP RIT Capital Partners 2,225.00p 2225 -10.00 -0.45% 33,307
REL Relx 3,163.00p 3163 8.00 0.25% 261,071
RICA Ruffer Investment Company 299.00p 299 1.00 0.34% 151,005
RMV Rightmove 513.80p 513.8 -1.80 -0.35% 176,294
ROR Rotork 336.40p 336.4 -3.20 -0.94% 35,844
RPI Raspberry Pi 264.80p 264.8 -25.20 -8.69% 633,098
RR. Rolls-Royce 1,294.00p 1294 7.00 0.54% 1,305,607
RS1 RS Group 643.50p 643.5 -6.50 -1% 12,976
RSW Renishaw 3,655.00p 3655 -55.00 -1.48% 2,161
RTO Rentokil Initial 465.60p 465.6 -8.00 -1.69% 1,401,257
SAFE Safestore 771.00p 771 7.00 0.92% 14,713
SAIN Scot.amer.inv. 516.00p 516 -4.00 -0.77% 49,144
SCT Softcat 1,480.00p 1480 -3.00 -0.2% 65,595
SDP Schroder AsiaPacific Fund 692.00p 692 0.00 0% 96,950
SGE Sage Group 1,104.50p 1104.5 0.00 0% 185,184
SGRO Segro 737.40p 737.4 6.40 0.88% 120,115
SHC Shaftesbury Capital 143.80p 143.8 0.80 0.56% 188,500
SMIN Smiths Group 2,448.00p 2448 -10.00 -0.41% 39,693
SMT Scottish Mortgage 1,209.50p 1209.5 -5.50 -0.45% 205,816
SMWH Wh Smith 622.00p 622 -4.00 -0.64% 19,192
SN. Smith & Nephew 1,238.50p 1238.5 -15.50 -1.24% 218,523
SNR Senior 225.00p 225 6.00 2.74% 647,989
SPI Spire Healthcare 178.40p 178.4 2.40 1.36% 418,502
SPX Spirax-Sarco 7,070.00p 7070 -45.00 -0.63% 3,698
SRP Serco 290.80p 290.8 -1.80 -0.62% 122,465
SSON Smithson Invest 1,568.00p 1568 -6.00 -0.38% 24,929
SSPG SSP Group 193.80p 193.8 -3.80 -1.92% 143,299
STAN Standard Chartered 1,825.50p 1825.5 1.50 0.08% 445,004
STEM SThree 180.40p 180.4 0.20 0.11% 22,761
SVS Savills 1,022.00p 1022 0.00 0% 3,070
SYNC Syncona 98.20p 98.2 -0.80 -0.81% 29,677
TATE Tate & Lyle 376.80p 376.8 5.80 1.56% 1,254,205
TBCG TBC Bank Group 3,965.00p 3965 65.00 1.67% 5,711
TEM Templeton Emerging Markets 247.00p 247 -1.00 -0.4% 231,526
THRG Throgmorton Trust 637.00p 637 0.00 0% 64,724
TPK Travis Perkins 655.50p 655.5 6.00 0.92% 111,774
TRN Trainline 218.20p 218.2 -0.40 -0.18% 1,773,465
TRST Trustpilot 203.20p 203.2 15.00 7.97% 4,232,219
USA Baillie Gifford US Growth Trust 297.50p 297.5 4.50 1.54% 19,283
UTG Unite 567.50p 567.5 1.50 0.27% 122,259
VEIL Vietnam Enterprise Investments 843.00p 843 8.00 0.96% 36,001
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 2.00 0.42% 223,199
VTY Vistry Grp 693.00p 693 -8.00 -1.14% 232,578
WEIR Weir Group 3,016.00p 3016 -14.00 -0.46% 44,733
WG. Wood Group (J) 24.30p 24.3 0.00 0% 1,361,020
WIZZ Wizz Air 1,287.00p 1287 -3.00 -0.23% 52,959
WOSG Watches Switz 469.80p 469.8 -1.60 -0.34% 11,152
WTB Whitbread 2,710.00p 2710 126.00 4.88% 462,786
XPS Xps Pensions 341.50p 341.5 -1.50 -0.44% 34,211
FTSE 100 Latest
Value10,134.96
Change-5.74