Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,680.86
Change 18.06 (0.32%)
High 5,688.12
Low 5,613.30
Prev. Close 5,680.85986

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 0.00 0% 1,135,475
AAF Airtel Africa 327.60p 327.6 7.40 2.31% 3,678,044
ABF AB Foods 1,936.50p 1936.5 6.50 0.34% 989,042
ADM Admiral 2,800.00p 2800 -32.00 -1.13% 610,452
AGT AVI Global Trust 259.50p 259.5 0.00 0% 363,695
AHT Ashtead Group 4,936.00p 4936 53.00 1.09% 1,077,640
AJB AJ Bell 456.20p 456.2 -0.80 -0.18% 571,611
ALFA Alfa Fin 196.20p 196.2 -3.20 -1.6% 539,666
ALW Alliance Witan 1,258.00p 1258 4.00 0.32% 417,600
AML Aston Martin Lagonda 60.45p 60.45 0.15 0.25% 775,124
ANTO Antofagasta 3,581.00p 3581 46.00 1.3% 1,160,648
AO. Ao World 102.80p 102.8 -0.40 -0.39% 363,237
ASC ASOS 289.00p 289 -3.50 -1.2% 178,305
ASL Aberforth Smaller Companies Trust Plc 1,658.00p 1658 8.00 0.48% 90,022
ATG Auction Technology Group 291.50p 291.5 4.50 1.57% 488,852
ATT Allianz Technology Trust 522.00p 522 9.00 1.75% -
AUTO Auto Trader 485.80p 485.8 1.00 0.21% 6,133,335
AZN Astrazeneca 14,104.00p 14104 124.00 0.89% 3,108,416
BA. BAE Systems 1,879.00p 1879 22.50 1.21% 5,615,247
BAB Babcock 1,391.00p 1391 1.00 0.07% 1,160,940
BAG Barr (A.G.) 669.00p 669 -4.00 -0.59% 193,476
BBY Balfour Beatty 744.00p 744 17.00 2.34% 996,278
BCG Baltic Classifieds Group 188.40p 188.4 -2.80 -1.46% 988,817
BEZ Beazley 1,236.00p 1236 0.00 0% 4,314,926
BGFD Baillie Gifford Japan Trust PLC 909.00p 909 18.00 2.02% 478,424
BHMG BH Macro GBP 430.00p 430 -2.00 -0.46% -
BKG Berkeley Group 4,176.00p 4176 -36.00 -0.85% 379,434
BME B&M 174.00p 174 -1.90 -1.08% 6,839,636
BMY Bloomsbury 447.50p 447.5 -2.50 -0.56% 266,249
BNKR Bankers Investment Trust 131.60p 131.6 0.20 0.15% 1,840,810
BNZL Bunzl 2,150.00p 2150 -4.00 -0.19% 940,945
BOWL Hollywood Bwl 261.00p 261 0.50 0.19% 1,072,125
BOY Bodycote 755.00p 755 -1.00 -0.13% 230,045
BPT Bridgepoint 259.60p 259.6 1.00 0.39% 883,187
BREE Breedon 347.40p 347.4 8.80 2.6% 528,839
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 3.00 0.52% 126,316
BRSC BlackRock Smaller Companies Trust PLC 1,376.00p 1376 4.00 0.29% 77,970
BUT Brunner Inv.tst 1,476.00p 1476 6.00 0.41% 64,050
BYG Big Yellow 1,036.00p 1036 4.00 0.39% 514,493
BYIT Bytes Tech 296.40p 296.4 -11.40 -3.7% 1,486,852
CCC Computacenter 3,022.00p 3022 -50.00 -1.63% 196,584
CCH Coca-Cola HBC 4,262.00p 4262 4.00 0.09% 454,183
CCL Carnival 2,415.00p 2415 87.00 3.74% 695,540
CCR C&C Group 115.40p 115.4 0.20 0.17% 386,705
CGT Capital Gearing Trust 4,975.00p 4975 15.00 0.3% 47,177
CHG Chemring 499.50p 499.5 5.00 1.01% 899,705
CHRY Chrysalis Inves 97.50p 97.5 0.60 0.62% 1,204,693
CKN Clarkson 4,160.00p 4160 -35.00 -0.83% 46,669
CLDN Caledonia 359.00p 359 0.00 0% 434,218
CMCX CMC Markets 317.00p 317 -2.00 -0.63% 168,123
COA Coats Group Plc 87.20p 87.2 0.20 0.23% 1,555,693
CPG Compass Group 2,125.00p 2125 -54.00 -2.48% 2,873,497
CRDA Croda International 2,884.00p 2884 -22.00 -0.76% 749,969
CTEC ConvaTec 225.60p 225.6 -1.60 -0.7% 6,121,764
CURY Currys 144.40p 144.4 -1.00 -0.69% 1,162,461
CWK Cranswick 5,320.00p 5320 70.00 1.33% 185,850
DGE Diageo 1,760.00p 1760 -26.50 -1.48% 4,338,743
DLN Derwent London 1,894.00p 1894 -10.00 -0.53% 324,381
DPLM Diploma 5,410.00p 5410 5.00 0.09% 230,625
DSCV DiscoverIE 615.00p 615 0.00 0% 354,373
EDV Endeavour Mining 4,174.00p 4174 84.00 2.05% 470,543
ELM Elementis 167.20p 167.2 1.00 0.6% 359,615
ENT Entain 610.80p 610.8 -6.00 -0.97% 2,308,513
EOT Euro Opps Tr. 880.00p 880 -6.00 -0.68% 84,348
ESCT The European Smaller Companies Trust 223.00p 223 1.00 0.45% 532,811
ESNT Essentra 103.80p 103.8 2.20 2.17% 503,031
EWI Edinburgh Worldwide Investment Trust 228.00p 228 -0.50 -0.22% 613,497
EXPN Experian 2,499.00p 2499 -122.00 -4.65% 5,799,572
EZJ easyJet 486.10p 486.1 1.70 0.35% 3,029,674
FAN Volution Group PLS 676.00p 676 17.00 2.58% 278,022
FCIT F&C Investment Trust 1,262.00p 1262 13.00 1.04% 491,043
FCSS Fidelity China Special Situations PLC 322.00p 322 4.00 1.26% 767,825
FEML Fidelity E.m.ld 1,194.00p 1194 -4.00 -0.33% 191,484
FEV Fidelity European Values 431.50p 431.5 2.50 0.58% 356,743
FGP Firstgroup 191.90p 191.9 2.80 1.48% 331,807
FGT Finsbury Growth 737.00p 737 -11.00 -1.47% 1,061,860
FOUR 4Imprint 3,890.00p 3890 -80.00 -2.02% 39,433
FRAS Frasers Group 710.50p 710.5 4.50 0.64% 102,067
FRES Fresnillo 3,694.00p 3694 138.00 3.88% 909,011
FSV Fidelity 449.50p 449.5 1.50 0.33% 988,778
FUTR Future 469.00p 469 -14.60 -3.02% 927,020
FXPO Ferrexpo 70.80p 70.8 -2.70 -3.67% 1,261,491
GDWN Goodwin 26,600.00p 26600 200.00 0.76% 5,318
GEN Genuit Group 356.00p 356 1.50 0.42% 488,849
GFTU Grafton Group 956.40p 956.4 16.40 1.74% 274,604
GNC Greencore 298.50p 298.5 -8.00 -2.61% 669,486
GNS Genus 3,035.00p 3035 5.00 0.17% 66,463
GPE GPE 349.00p 349 -7.00 -1.97% 1,999,910
GRG Greggs 1,680.00p 1680 5.00 0.3% 249,725
GRI Grainger plc 189.60p 189.6 -1.60 -0.84% 2,086,267
GROW Molten Ventures 469.80p 469.8 9.40 2.04% 586,911
GSCT Glb Sml Co Trst 185.80p 185.8 2.40 1.31% 601,573
HAS Hays 47.62p 47.62 0.18 0.38% 2,581,580
HFG Hilton Foods 510.00p 510 2.00 0.39% 325,387
HGT HgCapital Trust plc 427.50p 427.5 24.00 5.95% 7,152,999
HIK Hikma Pharmaceuticals 1,540.00p 1540 -12.00 -0.77% 1,151,027
HILS Hill & Smith 2,295.00p 2295 60.00 2.68% 78,020
HLMA Halma 3,548.00p 3548 26.00 0.74% 1,833,656
HLN Haleon 398.10p 398.1 -1.20 -0.3% 8,154,578
HOC Hochschild 659.50p 659.5 23.50 3.69% 1,490,701
HRI Herald Investment Trust 2,510.00p 2510 35.00 1.41% 150,390
HSL Henderson Smaller Companies Trust 912.00p 912 4.00 0.44% 100,995
HSX Hiscox 1,500.00p 1500 -7.00 -0.46% 518,096
HTG Hunting 466.00p 466 1.00 0.22% 302,687
HTWS Helios Towers 182.20p 182.2 0.80 0.44% 1,052,643
HVPE HarbourVest Private Equity 3,070.00p 3070 20.00 0.66% 67,538
HWDN Howden Joinery 852.50p 852.5 1.00 0.12% 2,512,165
HWG Harworth Gp 166.00p 166 4.00 2.47% 285,792
IAG International Airlines 438.50p 438.5 18.20 4.33% 13,975,733
ICGT ICG Enterprise Trust 1,490.00p 1490 2.00 0.13% 83,636
IEM Impax Asset Management 411.00p 411 -2.00 -0.48% 739,738
IHG InterContinental Hotels $142.40 142.4 0.45 0.32% 398,238
IHP IntegraFin Holdings 347.00p 347 -0.50 -0.14% 692,831
III 3i Group 3,353.00p 3353 51.00 1.54% 1,403,794
IMI IMI 2,844.00p 2844 44.00 1.57% 306,795
INF Informa 837.40p 837.4 0.20 0.02% 4,615,848
IPO Ip Group 57.70p 57.7 -0.30 -0.52% 1,514,833
ITRK Intertek Group 4,478.00p 4478 -10.00 -0.22% 496,890
IWG International Workplace Group 228.80p 228.8 -1.40 -0.61% -
JAM JPMorgan American 1,118.00p 1118 6.00 0.54% 223,956
JD. JD Sports 81.32p 81.32 0.88 1.09% 12,249,540
JDW Wetherspoon (J.D) 697.50p 697.5 9.00 1.31% 131,363
JEDT JPMorgan European Discovery Trust 625.00p 625 4.00 0.64% 22,045
JFJ JPMorgan Japanese 764.00p 764 20.00 2.69% 181,016
JGGI JPMorgan Global Growth & Income 576.00p 576 5.00 0.88% 1,775,061
JTC Jtc Plc 1,292.00p 1292 0.00 0% 412,482
JUST Just Group 216.50p 216.5 0.00 0% 1,056,129
KIE Kier 228.50p 228.5 2.50 1.11% 804,245
KNOS Kainos Group 770.00p 770 -2.00 -0.26% 694,127
LRE Lancashire Holdings 644.00p 644 10.00 1.58% 365,119
LSEG London Stock Exchange 7,502.00p 7502 -84.00 -1.11% 2,231,025
MAB Mitchells & Butlers 272.50p 272.5 1.50 0.55% 156,350
MCG Mobico Group 25.00p 25 0.48 1.96% 1,998,681
MKS Marks & Spencer 386.40p 386.4 1.40 0.36% 3,817,515
MNKS Monks Inv 1,492.00p 1492 4.00 0.27% 151,816
MOON Moonpig Gr 206.50p 206.5 -2.00 -0.96% 848,073
MRC Mercantile Investment Trust PLC 266.00p 266 2.00 0.76% 1,056,071
MRO Melrose 630.00p 630 9.00 1.45% 3,028,586
MSLH Marshalls 172.20p 172.2 5.60 3.36% 1,550,697
MTO Mitie 172.20p 172.2 -0.80 -0.46% 1,388,392
MTRO Metro Bank 130.00p 130 1.60 1.25% 710,609
NAS North Atl.smlr 356.00p 356 -2.00 -0.56% 36,111
NCC Ncc 132.00p 132 -0.80 -0.6% 1,590,388
NG. National Grid 1,285.00p 1285 3.00 0.23% 6,507,503
NXT Next 12,900.00p 12900 80.00 0.62% 185,518
OCDO Ocado 231.50p 231.5 1.60 0.7% 10,655,053
ONT Oxford Nanopore Technologies 141.00p 141 -5.20 -3.56% 1,214,752
OXIG Oxford Instruments 2,450.00p 2450 40.00 1.66% 113,450
PAGE PageGroup 209.80p 209.8 2.60 1.25% 445,027
PCFT Polar Cap Gbl 235.50p 235.5 1.00 0.43% 77,663
PCT Polar Capital Technology Trust 486.00p 486 6.00 1.25% 2,173,711
PETS Pets at home 215.60p 215.6 -1.00 -0.46% 381,566
PFD Premier Foods 195.00p 195 2.00 1.04% 1,819,068
PHI Pacific Horizon 885.00p 885 5.00 0.57% 88,081
PIN Pantheon International 364.00p 364 0.50 0.14% 333,929
PLUS Plus500 4,516.00p 4516 82.00 1.85% 111,877
PNL Personal Assets Trust 546.00p 546 0.00 0% 340,476
PPET Patria Private 613.00p 613 -4.00 -0.65% 189,656
PPH Pphe Hotel 1,972.00p 1972 36.00 1.86% 15,849
PRU Prudential 1,181.50p 1181.5 6.00 0.51% 5,149,211
PSH Pershing Square Holdings 4,502.00p 4502 -40.00 -0.88% 92,923
PSN Persimmon 1,413.50p 1413.5 -13.50 -0.95% 2,516,200
PSON Pearson 898.40p 898.4 1.00 0.11% 2,288,148
PTEC Playtech 298.50p 298.5 12.00 4.19% 758,942
QQ. Qinetiq 473.60p 473.6 -2.60 -0.55% 696,622
RCP RIT Capital Partners 2,190.00p 2190 0.00 0% 132,057
REL Relx 2,145.00p 2145 -104.00 -4.62% 10,111,307
RICA Ruffer Investment Company 302.50p 302.5 1.00 0.33% 748,582
RMV Rightmove 447.80p 447.8 2.70 0.61% 3,351,352
ROR Rotork 372.40p 372.4 -0.60 -0.16% 1,254,909
RPI Raspberry Pi 271.00p 271 5.60 2.11% 225,349
RR. Rolls-Royce 1,229.00p 1229 21.50 1.78% 11,077,888
RS1 RS Group 697.00p 697 6.00 0.87% 1,031,006
RSW Renishaw 3,725.00p 3725 85.00 2.34% 51,067
RTO Rentokil Initial 460.00p 460 -4.90 -1.05% 10,710,891
SAFE Safestore 801.00p 801 1.00 0.13% 347,397
SAIN Scot.amer.inv. 522.00p 522 0.00 0% 209,587
SCT Softcat 1,167.00p 1167 -44.00 -3.63% 1,269,345
SDP Schroder AsiaPacific Fund 704.00p 704 9.00 1.29% 95,447
SGE Sage Group 844.40p 844.4 -26.80 -3.08% 5,098,813
SGRO Segro 751.40p 751.4 -1.20 -0.16% 2,558,819
SHC Shaftesbury Capital 144.90p 144.9 -0.40 -0.28% 1,958,275
SMIN Smiths Group 2,586.00p 2586 38.00 1.49% 1,807,199
SMT Scottish Mortgage 1,211.00p 1211 -0.50 -0.04% 1,638,978
SMWH Wh Smith 684.00p 684 1.00 0.15% 250,710
SN. Smith & Nephew 1,267.00p 1267 -26.50 -2.05% 2,148,638
SNR Senior 243.50p 243.5 2.50 1.04% 2,194,235
SPI Spire Healthcare 204.00p 204 2.00 0.99% 660,297
SPX Spirax-Sarco 7,400.00p 7400 115.00 1.58% 115,713
SRP Serco 297.20p 297.2 -1.80 -0.6% 1,407,624
SSON Smithson Invest 1,476.00p 1476 -30.00 -2.02% 618,416
SSPG SSP Group 186.40p 186.4 0.60 0.32% 4,406,472
STAN Standard Chartered 1,881.50p 1881.5 34.50 1.87% 3,558,488
STEM SThree 181.60p 181.6 -5.60 -2.99% 234,616
SVS Savills 1,062.00p 1062 -4.00 -0.38% -
SYNC Syncona 99.40p 99.4 0.00 0% 335,472
TATE Tate & Lyle 393.60p 393.6 1.40 0.36% 1,068,783
TBCG TBC Bank Group 4,265.00p 4265 40.00 0.95% 43,885
TEM Templeton Emerging Markets 261.50p 261.5 -0.50 -0.19% 2,262,895
THRG Throgmorton Trust 658.00p 658 4.00 0.61% 127,631
TPK Travis Perkins 655.00p 655 3.50 0.54% 279,174
TRN Trainline 206.20p 206.2 6.00 3% 995,863
TRST Trustpilot 155.80p 155.8 -2.70 -1.7% 3,084,351
USA Baillie Gifford US Growth Trust 285.50p 285.5 5.00 1.78% 872,265
UTG Unite 580.00p 580 5.00 0.87% 1,440,005
VEIL Vietnam Enterprise Investments 808.00p 808 5.00 0.62% 176,529
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 -0.50 -0.11% 310,505
VTY Vistry Grp 666.60p 666.6 -0.80 -0.12% 462,169
WEIR Weir Group 3,402.00p 3402 28.00 0.83% 578,359
WG. Wood Group (J) 26.24p 26.24 0.24 0.92% 6,409,654
WIZZ Wizz Air 1,404.00p 1404 -5.00 -0.35% 616,367
WOSG Watches Switz 485.60p 485.6 -4.60 -0.94% 386,369
WTB Whitbread 2,689.00p 2689 -14.00 -0.52% 528,121
XPS Xps Pensions 342.00p 342 -3.00 -0.87% 733,795
FTSE 100 Latest
Value10,369.75
Change60.53