Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,780.13
Change 66.60 (1.17%)
High 5,787.54
Low 5,713.57
Prev. Close 5,780.12988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.00p 344 3.00 0.88% 572,372
AAF Airtel Africa 329.60p 329.6 -0.80 -0.24% 15,703,027
ABF AB Foods 1,967.00p 1967 11.00 0.56% 757,572
ADM Admiral 2,814.00p 2814 -10.00 -0.35% 1,053,951
AGT AVI Global Trust 265.00p 265 -0.50 -0.19% 734,496
AHT Ashtead Group 5,234.00p 5234 -36.00 -0.68% 2,120,368
AJB AJ Bell 427.40p 427.4 3.60 0.85% -
ALFA Alfa Fin 185.20p 185.2 -2.80 -1.49% 386,166
ALW Alliance Witan 1,260.00p 1260 0.00 0% 499,367
AML Aston Martin Lagonda 63.30p 63.3 -0.40 -0.63% 899,321
ANTO Antofagasta 3,711.00p 3711 -18.00 -0.48% 1,306,655
AO. Ao World 101.00p 101 1.00 1% 399,267
ASC ASOS 282.50p 282.5 -1.50 -0.53% 137,267
ASL Aberforth Smaller Companies Trust Plc 1,660.00p 1660 6.00 0.36% 151,197
ATG Auction Technology Group 300.00p 300 -3.50 -1.15% 454,529
ATT Allianz Technology Trust 524.00p 524 -1.00 -0.19% 817,891
AUTO Auto Trader 459.10p 459.1 2.00 0.44% 3,713,853
AZN Astrazeneca 15,118.00p 15118 212.00 1.42% 6,247,443
BA. BAE Systems 1,968.00p 1968 43.00 2.23% 4,519,560
BAB Babcock 1,299.00p 1299 15.00 1.17% 1,196,546
BAG Barr (A.G.) 667.00p 667 8.00 1.21% 108,981
BBY Balfour Beatty 766.50p 766.5 8.50 1.12% 1,135,412
BCG Baltic Classifieds Group 183.60p 183.6 -0.60 -0.33% 5,316,142
BEZ Beazley 1,230.00p 1230 -7.00 -0.57% 11,457,074
BGFD Baillie Gifford Japan Trust PLC 942.00p 942 -10.00 -1.05% 204,125
BHMG BH Macro GBP 423.50p 423.5 -0.50 -0.12% 845,717
BKG Berkeley Group 4,434.00p 4434 50.00 1.14% 255,260
BME B&M 180.90p 180.9 1.95 1.09% 5,142,978
BMY Bloomsbury 444.00p 444 -4.50 -1% 139,688
BNKR Bankers Investment Trust 131.80p 131.8 -0.40 -0.3% 2,491,922
BNZL Bunzl 2,132.00p 2132 -30.00 -1.39% 1,826,848
BOWL Hollywood Bwl 260.00p 260 4.00 1.56% 729,939
BOY Bodycote 775.50p 775.5 1.50 0.19% 203,037
BPT Bridgepoint 265.00p 265 -1.80 -0.67% 3,880,351
BREE Breedon 351.20p 351.2 -7.40 -2.06% 1,075,050
BRGE BlackRock Greater Europe Investment Trust 587.00p 587 6.00 1.03% 120,570
BRSC BlackRock Smaller Companies Trust PLC 1,368.00p 1368 2.00 0.15% 23,046
BUT Brunner Inv.tst 1,472.00p 1472 16.00 1.1% 38,474
BYG Big Yellow 1,050.00p 1050 10.00 0.96% 295,167
BYIT Bytes Tech 297.60p 297.6 6.20 2.13% 578,282
CCC Computacenter 2,930.00p 2930 50.00 1.74% 207,294
CCH Coca-Cola HBC 4,704.00p 4704 -18.00 -0.38% 585,692
CCL Carnival 2,339.00p 2339 -29.00 -1.22% 474,347
CCR C&C Group 116.80p 116.8 1.00 0.86% 661,381
CGT Capital Gearing Trust 5,010.00p 5010 20.00 0.4% 18,601
CHG Chemring 513.00p 513 16.50 3.32% 727,930
CHRY Chrysalis Inves 96.60p 96.6 0.60 0.63% 1,660,992
CKN Clarkson 4,065.00p 4065 60.00 1.5% 48,185
CLDN Caledonia 343.00p 343 -3.00 -0.87% 430,846
CMCX CMC Markets 324.50p 324.5 -1.50 -0.46% 271,674
COA Coats Group Plc 91.00p 91 2.60 2.94% 1,559,941
CPG Compass Group 2,058.00p 2058 23.00 1.13% 9,494,171
CRDA Croda International 3,056.00p 3056 -77.00 -2.46% 1,008,117
CTEC ConvaTec 227.80p 227.8 2.40 1.06% 8,652,447
CURY Currys 149.10p 149.1 1.10 0.74% 2,464,458
CWK Cranswick 5,390.00p 5390 40.00 0.75% 82,371
DGE Diageo 1,824.00p 1824 -25.00 -1.35% 3,966,686
DLN Derwent London 1,801.00p 1801 -39.00 -2.12% 881,244
DPLM Diploma 5,410.00p 5410 -50.00 -0.92% 555,827
DSCV DiscoverIE 636.00p 636 3.00 0.47% 97,068
EDV Endeavour Mining 4,574.00p 4574 148.00 3.34% 540,037
ELM Elementis 170.40p 170.4 0.20 0.12% 302,465
ENT Entain 567.00p 567 -28.20 -4.74% 3,117,307
EOT Euro Opps Tr. 866.00p 866 20.00 2.36% 407,570
ESCT The European Smaller Companies Trust 222.50p 222.5 1.50 0.68% 915,964
ESNT Essentra 107.00p 107 0.00 0% 807,571
EWI Edinburgh Worldwide Investment Trust 233.00p 233 0.00 0% 456,141
EXPN Experian 2,538.00p 2538 130.00 5.4% 7,135,682
EZJ easyJet 481.30p 481.3 3.10 0.65% 3,394,399
FAN Volution Group PLS 694.00p 694 6.00 0.87% 193,620
FCIT F&C Investment Trust 1,255.00p 1255 0.00 0% 307,084
FCSS Fidelity China Special Situations PLC 318.50p 318.5 3.00 0.95% 896,509
FEML Fidelity E.m.ld 1,230.00p 1230 6.00 0.49% 154,608
FEV Fidelity European Values 432.00p 432 3.00 0.7% 395,788
FGP Firstgroup 192.20p 192.2 2.40 1.26% 469,866
FGT Finsbury Growth 761.00p 761 14.00 1.87% 1,543,031
FOUR 4Imprint 3,840.00p 3840 25.00 0.66% 48,721
FRAS Frasers Group 700.00p 700 0.50 0.07% 116,786
FRES Fresnillo 3,858.00p 3858 90.00 2.39% 1,636,953
FSV Fidelity 448.50p 448.5 2.00 0.45% 773,682
FUTR Future 409.60p 409.6 -11.00 -2.62% 1,445,822
FXPO Ferrexpo 72.10p 72.1 -1.30 -1.77% 1,238,927
GDWN Goodwin 26,700.00p 26700 -300.00 -1.11% -
GEN Genuit Group 371.00p 371 2.50 0.68% 220,839
GFTU Grafton Group 985.20p 985.2 6.40 0.65% 97,166
GNC Greencore 270.50p 270.5 -0.50 -0.18% 2,130,842
GNS Genus 3,030.00p 3030 -15.00 -0.49% 173,132
GPE GPE 333.00p 333 -9.00 -2.63% 1,545,655
GRG Greggs 1,562.00p 1562 -17.00 -1.08% 536,949
GRI Grainger plc 193.80p 193.8 1.20 0.62% 2,542,293
GROW Molten Ventures 478.40p 478.4 3.40 0.72% 330,358
GSCT Glb Sml Co Trst 190.40p 190.4 0.80 0.42% 415,796
HAS Hays 46.78p 46.78 0.34 0.73% 2,916,747
HFG Hilton Foods 518.00p 518 3.00 0.58% 332,296
HGT HgCapital Trust plc 467.50p 467.5 5.50 1.19% 3,621,151
HIK Hikma Pharmaceuticals 1,577.00p 1577 6.00 0.38% 775,619
HILS Hill & Smith 2,320.00p 2320 10.00 0.43% 83,557
HLMA Halma 3,876.00p 3876 134.00 3.58% 1,213,264
HLN Haleon 409.20p 409.2 2.60 0.64% -
HOC Hochschild 696.50p 696.5 21.50 3.19% 2,823,883
HRI Herald Investment Trust 2,535.00p 2535 25.00 1% 139,018
HSL Henderson Smaller Companies Trust 920.00p 920 10.00 1.1% 70,072
HSX Hiscox 1,440.00p 1440 -7.00 -0.48% 1,277,079
HTG Hunting 480.50p 480.5 5.00 1.05% 356,444
HTWS Helios Towers 191.40p 191.4 3.40 1.81% 1,347,271
HVPE HarbourVest Private Equity 3,100.00p 3100 0.00 0% 41,073
HWDN Howden Joinery 861.50p 861.5 -12.50 -1.43% 1,591,450
HWG Harworth Gp 160.50p 160.5 0.50 0.31% 62,437
IAG International Airlines 434.00p 434 4.20 0.98% 16,451,228
ICGT ICG Enterprise Trust 1,484.00p 1484 6.00 0.41% 62,192
IEM Impax Asset Management 429.00p 429 -0.50 -0.12% 718,200
IHG InterContinental Hotels $146.40 146.4 -0.80 -0.54% 434,503
IHP IntegraFin Holdings 336.00p 336 3.50 1.05% 981,146
III 3i Group 3,436.00p 3436 167.00 5.11% 2,253,876
IMI IMI 2,830.00p 2830 -6.00 -0.21% 1,346,222
INF Informa 828.40p 828.4 -1.00 -0.12% 6,209,215
IPO Ip Group 58.40p 58.4 0.00 0% 1,047,611
ITRK Intertek Group 4,450.00p 4450 36.00 0.82% 461,014
IWG International Workplace Group 217.60p 217.6 -5.60 -2.51% 2,187,149
JAM JPMorgan American 1,112.00p 1112 2.00 0.18% 180,581
JD. JD Sports 78.88p 78.88 -0.70 -0.88% 11,418,271
JDW Wetherspoon (J.D) 747.00p 747 13.00 1.77% 237,947
JEDT JPMorgan European Discovery Trust 630.00p 630 7.00 1.12% 56,611
JFJ JPMorgan Japanese 812.00p 812 2.00 0.25% 380,720
JGGI JPMorgan Global Growth & Income 575.00p 575 1.00 0.17% 1,026,182
JTC Jtc Plc 1,292.00p 1292 0.00 0% 704,669
JUST Just Group 216.50p 216.5 0.00 0% 838,248
KIE Kier 247.00p 247 8.50 3.56% 1,380,355
KNOS Kainos Group 712.00p 712 12.50 1.79% 1,328,504
LRE Lancashire Holdings 654.00p 654 1.00 0.15% 416,483
LSEG London Stock Exchange 7,570.00p 7570 50.00 0.66% 2,535,943
MAB Mitchells & Butlers 288.00p 288 0.50 0.17% 347,441
MCG Mobico Group 24.82p 24.82 0.22 0.89% 2,040,659
MKS Marks & Spencer 399.10p 399.1 1.40 0.35% 11,671,032
MNKS Monks Inv 1,480.00p 1480 10.00 0.68% 416,070
MOON Moonpig Gr 207.50p 207.5 2.00 0.97% 2,112,852
MRC Mercantile Investment Trust PLC 266.00p 266 1.50 0.57% 2,572,460
MRO Melrose 642.00p 642 19.00 3.05% 9,617,888
MSLH Marshalls 178.00p 178 0.40 0.23% 545,448
MTO Mitie 179.60p 179.6 4.40 2.51% 2,267,672
MTRO Metro Bank 127.60p 127.6 0.60 0.47% 408,128
NAS North Atl.smlr 359.00p 359 1.00 0.28% 117,415
NCC Ncc 133.80p 133.8 1.20 0.9% 2,058,312
NG. National Grid 1,366.00p 1366 13.50 1% 24,805,084
NXT Next 12,735.00p 12735 -5.00 -0.04% 921,878
OCDO Ocado 223.80p 223.8 3.60 1.63% 1,406,702
ONT Oxford Nanopore Technologies 136.00p 136 3.00 2.26% 4,225,892
OXIG Oxford Instruments 2,590.00p 2590 25.00 0.97% 199,592
PAGE PageGroup 201.00p 201 -0.80 -0.4% 1,709,856
PCFT Polar Cap Gbl 228.00p 228 -4.00 -1.72% 200,193
PCT Polar Capital Technology Trust 492.00p 492 0.00 0% 6,806,848
PETS Pets at home 220.00p 220 3.00 1.38% 819,251
PFD Premier Foods 194.20p 194.2 -0.60 -0.31% 1,418,918
PHI Pacific Horizon 902.00p 902 -7.00 -0.77% 129,592
PIN Pantheon International 368.50p 368.5 3.50 0.96% 356,927
PLUS Plus500 4,682.00p 4682 -86.00 -1.8% 286,708
PNL Personal Assets Trust 548.00p 548 4.00 0.74% 385,825
PPET Patria Private 605.00p 605 -10.00 -1.63% 26,768
PPH Pphe Hotel 2,000.00p 2000 28.00 1.42% 11,244
PRU Prudential 1,069.00p 1069 -13.50 -1.25% 14,797,749
PSH Pershing Square Holdings 4,406.00p 4406 24.00 0.55% -
PSN Persimmon 1,520.00p 1520 -8.00 -0.52% 2,114,093
PSON Pearson 920.00p 920 15.80 1.75% 3,512,065
PTEC Playtech 329.50p 329.5 -12.00 -3.51% 1,850,511
QQ. Qinetiq 490.80p 490.8 11.00 2.29% 880,423
RCP RIT Capital Partners 2,190.00p 2190 10.00 0.46% 141,178
REL Relx 2,257.00p 2257 205.00 9.99% -
RICA Ruffer Investment Company 303.00p 303 8.00 2.71% 457,235
RMV Rightmove 430.00p 430 -5.40 -1.24% 7,463,103
ROR Rotork 374.20p 374.2 -0.20 -0.05% 3,875,109
RPI Raspberry Pi 283.60p 283.6 11.60 4.26% 618,628
RR. Rolls-Royce 1,271.00p 1271 45.00 3.67% 38,382,156
RS1 RS Group 724.00p 724 -8.50 -1.16% 3,034,172
RSW Renishaw 4,225.00p 4225 165.00 4.06% 151,653
RTO Rentokil Initial 442.00p 442 2.20 0.5% 11,625,618
SAFE Safestore 794.50p 794.5 4.50 0.57% 309,644
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 351,235
SCT Softcat 1,143.00p 1143 10.00 0.88% 1,014,137
SDP Schroder AsiaPacific Fund 713.00p 713 -4.00 -0.56% 481,301
SGE Sage Group 807.40p 807.4 13.80 1.74% 5,047,082
SGRO Segro 794.20p 794.2 5.80 0.74% 4,250,362
SHC Shaftesbury Capital 149.20p 149.2 0.50 0.34% 3,149,888
SMIN Smiths Group 2,616.00p 2616 6.00 0.23% 1,067,844
SMT Scottish Mortgage 1,210.50p 1210.5 4.00 0.33% 1,530,969
SMWH Wh Smith 684.50p 684.5 -1.00 -0.15% 198,298
SN. Smith & Nephew 1,325.00p 1325 18.50 1.42% 2,137,838
SNR Senior 253.00p 253 8.50 3.48% 5,036,821
SPI Spire Healthcare 205.00p 205 6.00 3.02% 2,218,682
SPX Spirax-Sarco 7,680.00p 7680 -80.00 -1.03% 334,389
SRP Serco 297.20p 297.2 2.20 0.75% -
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 188.00p 188 2.40 1.29% 5,402,078
STAN Standard Chartered 1,718.50p 1718.5 -11.50 -0.66% 6,275,348
STEM SThree 177.80p 177.8 -0.40 -0.22% 123,789
SVS Savills 988.00p 988 7.00 0.71% 1,020,028
SYNC Syncona 98.00p 98 -1.20 -1.21% 437,511
TATE Tate & Lyle 407.20p 407.2 3.80 0.94% 2,040,761
TBCG TBC Bank Group 4,250.00p 4250 -10.00 -0.23% 50,402
TEM Templeton Emerging Markets 268.00p 268 -0.50 -0.19% 4,336,872
THRG Throgmorton Trust 655.00p 655 2.00 0.31% 429,903
TPK Travis Perkins 714.00p 714 7.00 0.99% 273,745
TRN Trainline 195.60p 195.6 -6.40 -3.17% 3,001,587
TRST Trustpilot 136.60p 136.6 2.60 1.94% 10,405,382
USA Baillie Gifford US Growth Trust 283.50p 283.5 1.50 0.53% 162,732
UTG Unite 583.00p 583 1.50 0.26% 1,662,352
VEIL Vietnam Enterprise Investments 814.00p 814 1.00 0.12% 232,951
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 7.50 1.63% 193,675
VTY Vistry Grp 728.80p 728.8 -1.20 -0.16% 598,834
WEIR Weir Group 3,468.00p 3468 -4.00 -0.12% 2,385,127
WG. Wood Group (J) 26.58p 26.58 -0.14 -0.52% 2,470,544
WIZZ Wizz Air 1,370.00p 1370 -23.00 -1.65% 702,446
WOSG Watches Switz 480.60p 480.6 2.60 0.54% 1,101,007
WTB Whitbread 2,688.00p 2688 -37.00 -1.36% 1,765,204
XPS Xps Pensions 314.50p 314.5 -4.50 -1.41% 735,661
FTSE 100 Latest
Value10,446.35
Change43.91