Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,865.30
Change 75.14 (1.3%)
High 5,869.76
Low 5,775.37
Prev. Close 5,865.2998

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 3.50 1.02% 496,431
AAF Airtel Africa 360.00p 360 7.40 2.1% 11,798,211
ABF AB Foods 1,926.50p 1926.5 21.00 1.1% 1,085,903
ADM Admiral 2,860.00p 2860 -22.00 -0.76% 1,012,673
AGT AVI Global Trust 260.00p 260 3.00 1.17% 941,476
AJB AJ Bell 445.00p 445 10.00 2.3% 1,098,502
ALFA Alfa Fin 191.80p 191.8 3.00 1.59% 305,117
ALW Alliance Witan 1,262.00p 1262 20.00 1.61% 1,962,063
AML Aston Martin Lagonda 44.20p 44.2 3.92 9.73% 6,135,322
ANTO Antofagasta 4,045.00p 4045 130.00 3.32% 1,110,575
AO. Ao World 94.80p 94.8 -0.80 -0.84% 161,233
ASC ASOS 278.00p 278 5.00 1.83% 136,848
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 -10.00 -0.61% 225,887
ATG Auction Technology Group 312.00p 312 6.00 1.96% 743,597
ATT Allianz Technology Trust 526.00p 526 10.00 1.94% 908,859
AUTO Auto Trader 472.10p 472.1 -2.40 -0.51% 6,975,949
AZN Astrazeneca 15,088.00p 15088 156.00 1.04% 5,577,658
BA. BAE Systems 2,269.00p 2269 49.00 2.21% 6,970,831
BAB Babcock 1,400.00p 1400 20.00 1.45% 1,377,884
BAG Barr (A.G.) 682.00p 682 2.00 0.29% 172,798
BBY Balfour Beatty 730.50p 730.5 3.50 0.48% 1,249,819
BCG Baltic Classifieds Group 182.60p 182.6 5.00 2.82% 1,783,368
BEZ Beazley 1,289.00p 1289 -1.00 -0.08% 13,333,465
BGFD Baillie Gifford Japan Trust PLC 887.00p 887 13.00 1.49% 364,209
BHMG BH Macro GBP 435.00p 435 0.00 0% 365,781
BKG Berkeley Group 4,120.00p 4120 0.00 0% 382,229
BME B&M 187.88p 187.88 1.88 1.01% 5,509,358
BMY Bloomsbury 475.50p 475.5 35.50 8.07% 409,957
BNKR Bankers Investment Trust 135.20p 135.2 1.80 1.35% 1,470,433
BNZL Bunzl 2,184.00p 2184 -32.00 -1.44% 1,491,435
BOWL Hollywood Bwl 259.50p 259.5 4.00 1.57% 986,213
BOY Bodycote 729.50p 729.5 8.50 1.18% 292,183
BPT Bridgepoint 242.80p 242.8 9.60 4.12% 2,112,793
BREE Breedon 334.80p 334.8 -10.20 -2.96% 910,937
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 6.00 1.05% 294,671
BRSC BlackRock Smaller Companies Trust PLC 1,336.00p 1336 4.00 0.3% 40,841
BUT Brunner Inv.tst 1,476.00p 1476 20.00 1.37% 42,912
BYG Big Yellow 965.00p 965 8.00 0.84% 703,715
BYIT Bytes Tech 307.00p 307 0.40 0.13% 480,869
CCC Computacenter 3,198.00p 3198 76.00 2.43% 100,726
CCH Coca-Cola HBC 4,566.00p 4566 -30.00 -0.65% 626,849
CCL Carnival 2,138.00p 2138 65.00 3.14% 707,621
CCR C&C Group 108.40p 108.4 -1.80 -1.63% 405,061
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 27,232
CHG Chemring 544.00p 544 10.00 1.87% 1,435,760
CHRY Chrysalis Inves 88.20p 88.2 1.00 1.15% 1,981,926
CKN Clarkson 4,480.00p 4480 40.00 0.9% 112,057
CLDN Caledonia 336.00p 336 4.00 1.2% 576,132
CMCX CMC Markets 324.50p 324.5 5.00 1.56% 200,924
COA Coats Group Plc 87.40p 87.4 0.70 0.81% 3,215,964
CPG Compass Group 2,235.00p 2235 6.00 0.27% 2,939,944
CRDA Croda International 2,847.00p 2847 -25.00 -0.87% 506,839
CTEC ConvaTec 243.20p 243.2 5.80 2.44% 11,793,180
CURY Currys 150.70p 150.7 2.20 1.48% 1,586,729
CWK Cranswick 5,310.00p 5310 70.00 1.34% 76,614
DGE Diageo 1,520.00p 1520 -45.00 -2.88% 7,473,226
DLN Derwent London 1,745.00p 1745 54.00 3.19% 379,968
DPLM Diploma 5,390.00p 5390 0.00 0% 554,663
DSCV DiscoverIE 611.00p 611 21.00 3.56% 432,702
EDV Endeavour Mining 4,848.00p 4848 -18.00 -0.37% 843,412
ELM Elementis 161.00p 161 0.60 0.37% 776,293
ENT Entain 578.20p 578.2 22.00 3.96% 2,595,761
EOT Euro Opps Tr. 876.00p 876 17.00 1.98% 304,757
ESCT The European Smaller Companies Trust 215.00p 215 3.00 1.42% 701,817
ESNT Essentra 99.60p 99.6 1.00 1.01% 955,636
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 1.50 0.66% 541,170
EXPN Experian 2,685.00p 2685 10.00 0.37% 5,099,711
EZJ easyJet 433.70p 433.7 2.20 0.51% 7,939,219
FAN Volution Group PLS 662.00p 662 -3.00 -0.45% 951,563
FCIT F&C Investment Trust 1,260.00p 1260 21.00 1.69% 600,844
FCSS Fidelity China Special Situations PLC 297.50p 297.5 1.00 0.34% 2,169,721
FEML Fidelity E.m.ld 1,228.00p 1228 4.00 0.33% 125,431
FEV Fidelity European Values 414.00p 414 6.50 1.6% 1,462,374
FGP Firstgroup 178.30p 178.3 -1.30 -0.72% 942,684
FGT Finsbury Growth 762.00p 762 8.00 1.06% 696,144
FOUR 4Imprint 3,890.00p 3890 120.00 3.18% 48,412
FRAS Frasers Group 681.00p 681 16.50 2.48% 105,745
FRES Fresnillo 3,852.00p 3852 -44.00 -1.13% 1,697,637
FSV Fidelity 439.00p 439 6.50 1.5% 1,114,048
FUTR Future 408.40p 408.4 6.40 1.59% 472,329
FXPO Ferrexpo 55.50p 55.5 1.40 2.59% 730,525
GDWN Goodwin 24,400.00p 24400 1,400.00 6.09% 6,183
GEN Genuit Group 350.00p 350 -10.00 -2.78% 2,447,089
GFTU Grafton Group 923.90p 923.9 11.90 1.3% 346,921
GNC Greencore 256.00p 256 0.50 0.2% 1,329,252
GNS Genus 2,740.00p 2740 -60.00 -2.14% 127,541
GPE GPE 334.50p 334.5 6.00 1.83% 2,188,902
GRG Greggs 1,632.00p 1632 27.00 1.68% 698,719
GRI Grainger plc 183.20p 183.2 2.60 1.44% 2,278,348
GROW Molten Ventures 454.40p 454.4 11.40 2.57% 787,202
GSCT Glb Sml Co Trst 187.40p 187.4 1.20 0.64% 859,068
HAS Hays 40.34p 40.34 1.02 2.59% 4,149,831
HFG Hilton Foods 510.00p 510 10.00 2% 140,192
HGT HgCapital Trust plc 411.00p 411 9.00 2.24% 516,215
HIK Hikma Pharmaceuticals 1,249.00p 1249 2.00 0.16% 1,563,466
HILS Hill & Smith 2,305.00p 2305 55.00 2.44% 517,255
HLMA Halma 4,022.00p 4022 62.00 1.57% 2,868,252
HLN Haleon 386.80p 386.8 -2.10 -0.54% 17,983,675
HOC Hochschild 749.50p 749.5 -11.00 -1.45% 1,917,045
HRI Herald Investment Trust 2,525.00p 2525 45.00 1.81% 95,172
HSL Henderson Smaller Companies Trust 890.00p 890 4.00 0.45% 891,470
HSX Hiscox 1,482.00p 1482 -3.00 -0.2% 3,265,287
HTG Hunting 511.00p 511 3.00 0.59% 797,634
HTWS Helios Towers 193.80p 193.8 -0.40 -0.21% 1,895,469
HVPE HarbourVest Private Equity 2,910.00p 2910 30.00 1.04% 109,328
HWDN Howden Joinery 892.00p 892 -15.00 -1.65% 1,903,362
HWG Harworth Gp 170.00p 170 -1.00 -0.58% 54,715
IAG International Airlines 386.20p 386.2 7.50 1.98% 33,447,512
ICGT ICG Enterprise Trust 1,420.00p 1420 22.00 1.57% 101,426
IEM Impax Asset Management 433.00p 433 1.00 0.23% 472,866
IHG InterContinental Hotels $133.90 133.9 1.70 1.29% 395,341
IHP IntegraFin Holdings 316.50p 316.5 5.00 1.61% 767,458
III 3i Group 3,187.00p 3187 67.00 2.15% 1,441,505
IMI IMI 2,798.00p 2798 54.00 1.97% 2,016,624
INF Informa 811.60p 811.6 32.60 4.18% 4,283,885
IPO Ip Group 50.40p 50.4 0.65 1.31% 2,699,039
ITRK Intertek Group 4,034.00p 4034 152.00 3.92% 1,196,518
IWG International Workplace Group 212.60p 212.6 9.20 4.52% 2,396,541
JAM JPMorgan American 1,130.00p 1130 12.00 1.07% 246,441
JD. JD Sports 75.64p 75.64 1.22 1.64% 13,974,018
JDW Wetherspoon (J.D) 692.50p 692.5 16.00 2.37% 104,854
JEDT JPMorgan European Discovery Trust 623.00p 623 11.00 1.8% 283,634
JFJ JPMorgan Japanese 794.00p 794 14.00 1.79% 164,775
JGGI JPMorgan Global Growth & Income 578.00p 578 11.00 1.94% 1,800,622
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 293,311
JUST Just Group 216.50p 216.5 0.00 0% 1,906,709
KIE Kier 223.00p 223 -3.50 -1.55% 1,530,846
KNOS Kainos Group 752.00p 752 17.00 2.31% 297,191
LRE Lancashire Holdings 650.00p 650 6.00 0.93% 801,141
LSEG London Stock Exchange 8,660.00p 8660 108.00 1.26% 3,826,340
MAB Mitchells & Butlers 291.00p 291 2.50 0.87% 1,200,489
MCG Mobico Group 25.60p 25.6 -0.84 -3.18% 4,956,863
MKS Marks & Spencer 378.50p 378.5 6.30 1.69% 4,815,890
MNKS Monks Inv 1,470.00p 1470 10.00 0.68% 774,362
MOON Moonpig Gr 212.00p 212 1.50 0.71% 448,464
MRC Mercantile Investment Trust PLC 257.00p 257 3.00 1.18% 2,466,462
MRO Melrose 557.00p 557 15.20 2.81% 6,766,484
MSLH Marshalls 164.20p 164.2 -2.60 -1.56% 1,767,377
MTO Mitie 175.40p 175.4 2.80 1.62% 1,432,211
MTRO Metro Bank 112.00p 112 -2.20 -1.93% 3,848,017
NAS North Atl.smlr 367.00p 367 9.00 2.51% 50,039
NCC Ncc 129.40p 129.4 3.60 2.86% 984,367
NG. National Grid 1,345.00p 1345 -0.50 -0.04% 13,404,768
NXT Next 13,335.00p 13335 375.00 2.89% 488,323
OCDO Ocado 201.00p 201 8.45 4.39% 2,269,784
ONT Oxford Nanopore Technologies 124.40p 124.4 11.50 10.19% 2,169,545
OXIG Oxford Instruments 2,675.00p 2675 95.00 3.68% 544,231
PAGE PageGroup 178.70p 178.7 3.30 1.88% 706,129
PCFT Polar Cap Gbl 219.00p 219 6.50 3.06% 267,589
PCT Polar Capital Technology Trust 503.00p 503 13.00 2.65% 3,110,936
PETS Pets at home 195.10p 195.1 2.70 1.4% 1,073,946
PFD Premier Foods 191.00p 191 -0.40 -0.21% 779,231
PHI Pacific Horizon 927.00p 927 -2.00 -0.22% 224,859
PIN Pantheon International 346.50p 346.5 3.00 0.87% 930,374
PLUS Plus500 4,196.00p 4196 32.00 0.77% 224,174
PNL Personal Assets Trust 552.00p 552 1.00 0.18% 614,100
PPET Patria Private 595.00p 595 15.00 2.59% 25,262
PPH Pphe Hotel 1,748.00p 1748 60.00 3.55% 31,469
PRU Prudential 1,099.00p 1099 20.00 1.85% 5,616,606
PSH Pershing Square Holdings 4,198.00p 4198 48.00 1.16% 152,455
PSN Persimmon 1,354.00p 1354 -20.00 -1.46% 2,403,273
PSON Pearson 977.60p 977.6 19.00 1.98% 2,572,998
PTEC Playtech 350.00p 350 0.50 0.14% 1,243,509
QQ. Qinetiq 509.00p 509 9.00 1.8% 1,176,196
RCP RIT Capital Partners 2,195.00p 2195 45.00 2.09% 300,220
REL Relx 2,553.00p 2553 -43.00 -1.66% 9,897,753
RICA Ruffer Investment Company 307.00p 307 -1.00 -0.32% 496,160
RMV Rightmove 436.00p 436 1.90 0.44% 3,847,486
ROR Rotork 371.80p 371.8 0.20 0.05% 4,369,445
RPI Raspberry Pi 330.60p 330.6 -5.00 -1.49% 979,042
RR. Rolls-Royce 1,363.00p 1363 60.00 4.6% 53,421,542
RS1 RS Group 664.50p 664.5 10.00 1.53% 1,419,645
RSW Renishaw 4,150.00p 4150 95.00 2.34% 70,736
RTO Rentokil Initial 425.50p 425.5 -1.50 -0.35% 14,638,676
SAFE Safestore 750.00p 750 12.00 1.63% 322,572
SAIN Scot.amer.inv. 520.00p 520 5.00 0.97% 351,956
SCT Softcat 1,142.00p 1142 7.00 0.62% 379,651
SDP Schroder AsiaPacific Fund 721.00p 721 1.00 0.14% 156,937
SGE Sage Group 833.40p 833.4 -14.00 -1.65% 4,033,976
SGRO Segro 805.00p 805 9.00 1.13% 3,054,161
SHC Shaftesbury Capital 146.00p 146 2.80 1.96% 5,379,863
SMIN Smiths Group 2,674.00p 2674 42.00 1.6% 967,991
SMT Scottish Mortgage 1,199.00p 1199 26.50 2.26% 1,959,147
SMWH Wh Smith 606.00p 606 6.00 1% 1,039,015
SN. Smith & Nephew 1,336.00p 1336 -24.00 -1.76% 3,753,544
SNR Senior 300.00p 300 4.50 1.52% 2,620,129
SPI Spire Healthcare 194.80p 194.8 0.40 0.21% 2,113,294
SPX Spirax-Sarco 7,545.00p 7545 55.00 0.73% 211,318
SRP Serco 303.60p 303.6 4.60 1.54% 2,381,867
SSPG SSP Group 190.20p 190.2 4.90 2.64% 6,884,935
STAN Standard Chartered 1,714.50p 1714.5 33.50 1.99% 11,490,590
STEM SThree 174.00p 174 -0.60 -0.34% 289,860
SVS Savills 996.00p 996 4.00 0.4% 250,772
SYNC Syncona 96.10p 96.1 -0.90 -0.93% 419,135
TATE Tate & Lyle 354.40p 354.4 1.20 0.34% 2,062,938
TBCG TBC Bank Group 4,490.00p 4490 50.00 1.13% 75,165
TEM Templeton Emerging Markets 270.00p 270 3.50 1.31% 3,952,706
THRG Throgmorton Trust 615.00p 615 5.00 0.82% 162,676
TPK Travis Perkins 636.50p 636.5 -5.00 -0.78% 713,529
TRN Trainline 189.00p 189 3.50 1.89% 1,846,709
TRST Trustpilot 148.20p 148.2 5.70 4% 1,191,124
USA Baillie Gifford US Growth Trust 276.00p 276 2.50 0.91% 706,597
UTG Unite 493.00p 493 -3.00 -0.6% 3,686,512
VEIL Vietnam Enterprise Investments 797.00p 797 0.00 0% 90,212
VOF VinaCapital Vietnam Opportunity Fund 489.00p 489 17.00 3.6% 198,166
VTY Vistry Grp 469.70p 469.7 -161.90 -25.63% 13,649,702
WEIR Weir Group 3,040.00p 3040 -362.00 -10.64% 2,635,778
WG. Wood Group (J) 28.74p 28.74 -0.22 -0.76% 10,738,547
WIZZ Wizz Air 1,102.00p 1102 30.00 2.8% 1,395,957
WOSG Watches Switz 485.80p 485.8 23.60 5.11% 1,168,458
WTB Whitbread 2,542.00p 2542 44.00 1.76% 702,266
XPS Xps Pensions 308.00p 308 8.00 2.67% 2,259,158
FTSE 100 Latest
Value10,567.65
Change83.52