Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,395.63
Change -112.28 (-2.04%)
High 5,508.34
Low 5,391.13
Prev. Close 5,395.62988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 -3.50 -1.04% 1,059,118
AAF Airtel Africa 352.20p 352.2 -13.20 -3.61% 2,345,311
ABF AB Foods 1,831.50p 1831.5 -5.00 -0.27% 644,133
ADM Admiral 3,070.00p 3070 -76.00 -2.42% 682,608
AGT AVI Global Trust 243.50p 243.5 -2.00 -0.81% 387,622
AJB AJ Bell 465.00p 465 1.40 0.3% 2,585,899
ALFA Alfa Fin 146.80p 146.8 -1.40 -0.94% 535,771
ALW Alliance Witan 1,206.00p 1206 -6.00 -0.5% 874,938
AML Aston Martin Lagonda 37.70p 37.7 0.42 1.13% 1,595,042
ANTO Antofagasta 3,246.00p 3246 -225.00 -6.48% 1,655,128
AO. Ao World 87.80p 87.8 -0.90 -1.01% 189,492
ASC ASOS 232.50p 232.5 -7.00 -2.92% 382,610
ASL Aberforth Smaller Companies Trust Plc 1,462.00p 1462 -8.00 -0.54% 150,190
ATG Auction Technology Group 340.50p 340.5 16.50 5.09% 690,313
ATT Allianz Technology Trust 523.00p 523 -7.00 -1.32% 1,553,723
AUTO Auto Trader 464.80p 464.8 -5.60 -1.19% 3,754,830
AZN Astrazeneca 13,830.00p 13830 -232.00 -1.65% 2,338,587
BA. BAE Systems 2,093.00p 2093 -63.00 -2.92% 9,078,141
BAB Babcock 1,212.00p 1212 -43.00 -3.43% 2,795,504
BAG Barr (A.G.) 626.00p 626 -4.00 -0.63% 91,805
BBY Balfour Beatty 760.00p 760 -16.00 -2.06% 999,263
BCG Baltic Classifieds Group 175.60p 175.6 -1.00 -0.57% 1,189,436
BEZ Beazley 1,266.00p 1266 1.00 0.08% 2,363,103
BGFD Baillie Gifford Japan Trust PLC 844.00p 844 -12.00 -1.4% 345,879
BHMG BH Macro GBP 417.50p 417.5 -2.50 -0.6% 1,164,389
BKG Berkeley Group 3,448.00p 3448 -42.00 -1.2% 223,280
BME B&M 157.00p 157 -1.00 -0.63% 5,063,300
BMY Bloomsbury 570.00p 570 3.00 0.53% 252,417
BNKR Bankers Investment Trust 128.60p 128.6 -0.80 -0.62% 1,902,316
BNZL Bunzl 2,174.00p 2174 18.00 0.83% 1,321,036
BOWL Hollywood Bwl 242.50p 242.5 0.00 0% 1,343,789
BOY Bodycote 631.00p 631 -9.00 -1.41% 253,133
BPT Bridgepoint 229.40p 229.4 -2.60 -1.12% 3,056,495
BREE Breedon 315.80p 315.8 -4.00 -1.25% 767,490
BRGE BlackRock Greater Europe Investment Trust 526.00p 526 -6.00 -1.13% 126,233
BRSC BlackRock Smaller Companies Trust PLC 1,198.00p 1198 -12.00 -0.99% 122,768
BUT Brunner Inv.tst 1,384.00p 1384 -16.00 -1.14% 25,233
BYG Big Yellow 873.00p 873 -4.00 -0.46% 371,298
BYIT Bytes Tech 262.80p 262.8 -3.80 -1.43% 671,533
CCC Computacenter 2,878.00p 2878 -4.00 -0.14% 248,891
CCH Coca-Cola HBC 4,240.00p 4240 -76.00 -1.76% 369,747
CCL Carnival 1,895.00p 1895 -30.00 -1.56% 485,870
CCR C&C Group 109.60p 109.6 0.40 0.37% 742,504
CGT Capital Gearing Trust 4,995.00p 4995 -15.00 -0.3% 17,545
CHG Chemring 510.00p 510 11.00 2.2% 1,041,983
CHRY Chrysalis Inves 83.30p 83.3 -0.40 -0.48% 1,529,770
CKN Clarkson 4,660.00p 4660 20.00 0.43% 148,428
CLDN Caledonia 324.00p 324 -5.50 -1.67% 243,932
CMCX CMC Markets 346.50p 346.5 1.00 0.29% 192,678
COA Coats Group Plc 82.60p 82.6 0.20 0.24% 2,564,088
CPG Compass Group 2,085.00p 2085 -79.00 -3.65% 4,638,443
CRDA Croda International 2,829.00p 2829 -4.00 -0.14% 509,827
CTEC ConvaTec 226.20p 226.2 2.20 0.98% 3,554,008
CURY Currys 117.70p 117.7 -14.20 -10.77% 11,977,813
CWK Cranswick 5,160.00p 5160 20.00 0.39% 83,409
DGE Diageo 1,393.00p 1393 16.00 1.16% 8,871,512
DLN Derwent London 1,520.00p 1520 -14.00 -0.91% 370,576
DPLM Diploma 5,920.00p 5920 -30.00 -0.5% 684,224
DSCV DiscoverIE 550.00p 550 0.00 0% 195,207
EDV Endeavour Mining 4,182.00p 4182 -130.00 -3.01% 527,722
ELM Elementis 148.60p 148.6 -1.20 -0.8% 3,259,358
ENT Entain 554.60p 554.6 -19.20 -3.35% 5,754,657
EOT Euro Opps Tr. 804.00p 804 -7.00 -0.86% 85,884
ESCT The European Smaller Companies Trust 201.50p 201.5 -2.00 -0.98% 373,929
ESNT Essentra 91.00p 91 -1.50 -1.62% 864,405
EWI Edinburgh Worldwide Investment Trust 214.00p 214 -0.50 -0.23% 1,510,472
EXPN Experian 2,545.00p 2545 15.00 0.59% 2,834,185
EZJ easyJet 356.10p 356.1 -2.70 -0.75% 4,074,168
FAN Volution Group PLS 581.00p 581 -5.00 -0.85% 639,162
FCIT F&C Investment Trust 1,211.00p 1211 -13.00 -1.06% 338,177
FCSS Fidelity China Special Situations PLC 280.00p 280 -6.00 -2.1% 518,441
FEML Fidelity E.m.ld 1,134.00p 1134 -10.00 -0.87% 69,737
FEV Fidelity European Values 381.00p 381 -8.50 -2.18% 741,209
FGP Firstgroup 172.30p 172.3 -0.40 -0.23% 797,009
FGT Finsbury Growth 715.00p 715 1.00 0.14% 1,056,879
FOUR 4Imprint 3,470.00p 3470 50.00 1.46% 82,382
FRAS Frasers Group 638.50p 638.5 -3.50 -0.55% 117,350
FRES Fresnillo 3,158.00p 3158 -158.00 -4.76% 906,561
FSV Fidelity 401.50p 401.5 -4.50 -1.11% 781,563
FUTR Future 420.00p 420 -1.20 -0.28% 726,226
FXPO Ferrexpo 48.00p 48 -2.80 -5.51% 909,075
GDWN Goodwin 13,150.00p 13150 -550.00 -4.01% 19,808
GEN Genuit Group 295.00p 295 -4.00 -1.34% 1,154,029
GFTU Grafton Group 911.00p 911 -6.80 -0.74% 278,315
GNC Greencore 243.50p 243.5 1.00 0.41% 8,362,015
GNS Genus 2,490.00p 2490 -35.00 -1.39% 126,125
GPE GPE 280.00p 280 -3.50 -1.23% 1,207,212
GRG Greggs 1,521.00p 1521 2.00 0.13% 205,356
GRI Grainger plc 160.00p 160 -0.60 -0.37% 2,439,893
GROW Molten Ventures 451.40p 451.4 -12.60 -2.72% 2,895,810
GSCT Glb Sml Co Trst 176.60p 176.6 0.00 0% 639,060
HAS Hays 33.50p 33.5 0.76 2.32% 7,026,297
HFG Hilton Foods 497.50p 497.5 1.00 0.2% 214,221
HGT HgCapital Trust plc 394.50p 394.5 -3.50 -0.88% 852,789
HIK Hikma Pharmaceuticals 1,263.00p 1263 -10.00 -0.79% 1,513,378
HILS Hill & Smith 2,150.00p 2150 40.00 1.9% 138,103
HLMA Halma 3,768.00p 3768 -76.00 -1.98% 779,474
HLN Haleon 365.00p 365 3.10 0.86% 16,894,602
HOC Hochschild 560.00p 560 -33.50 -5.64% 1,067,048
HRI Herald Investment Trust 2,490.00p 2490 -45.00 -1.78% 37,606
HSL Henderson Smaller Companies Trust 806.00p 806 -7.00 -0.86% 43,994
HSX Hiscox 1,525.00p 1525 -14.00 -0.91% 503,195
HTG Hunting 499.50p 499.5 16.00 3.31% 319,132
HTWS Helios Towers 172.80p 172.8 -5.20 -2.92% 1,954,825
HVPE HarbourVest Private Equity 2,985.00p 2985 10.00 0.34% 129,585
HWDN Howden Joinery 789.50p 789.5 -12.50 -1.56% 1,890,198
HWG Harworth Gp 155.50p 155.5 0.00 0% 68,789
IAG International Airlines 358.80p 358.8 -7.20 -1.97% 26,404,971
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 31,545
IEM Impax Asset Management 410.50p 410.5 0.50 0.12% 948,515
IHG InterContinental Hotels $132.00 132 -1.25 -0.94% 225,721
IHP IntegraFin Holdings 308.00p 308 -1.50 -0.48% 292,844
III 3i Group 2,299.00p 2299 -493.00 -17.66% 4,370,546
IMI IMI 2,660.00p 2660 -50.00 -1.85% 1,688,039
INF Informa 764.20p 764.2 -3.20 -0.42% 6,991,328
IPO Ip Group 53.70p 53.7 -0.70 -1.29% 13,800,262
ITRK Intertek Group 3,670.00p 3670 -50.00 -1.34% 544,936
IWG International Workplace Group 175.70p 175.7 2.40 1.38% 9,776,033
JAM JPMorgan American 1,076.00p 1076 -12.00 -1.1% 254,306
JD. JD Sports 69.90p 69.9 0.82 1.19% 12,453,451
JDW Wetherspoon (J.D) 589.00p 589 -19.00 -3.13% 338,468
JEDT JPMorgan European Discovery Trust 570.00p 570 -3.00 -0.52% 205,809
JFJ JPMorgan Japanese 717.00p 717 -13.00 -1.78% 512,932
JGGI JPMorgan Global Growth & Income 546.00p 546 -6.00 -1.09% 614,177
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 485,671
JUST Just Group 218.50p 218.5 -0.50 -0.23% 1,867,063
KIE Kier 205.00p 205 -1.50 -0.73% 862,365
KNOS Kainos Group 708.50p 708.5 -3.00 -0.42% 322,281
LRE Lancashire Holdings 581.00p 581 -4.00 -0.68% 3,073,714
LSEG London Stock Exchange 8,354.00p 8354 -102.00 -1.21% 1,156,046
MAB Mitchells & Butlers 258.00p 258 -2.00 -0.77% 222,908
MCG Mobico Group 18.73p 18.73 0.20 1.08% 8,848,639
MKS Marks & Spencer 331.00p 331 -2.80 -0.84% 4,013,802
MNKS Monks Inv 1,406.00p 1406 2.00 0.14% 647,670
MOON Moonpig Gr 209.00p 209 2.50 1.21% 860,555
MRC Mercantile Investment Trust PLC 242.00p 242 -3.50 -1.43% 2,921,011
MRO Melrose 495.80p 495.8 -7.80 -1.55% 3,284,933
MSLH Marshalls 143.40p 143.4 -4.40 -2.98% 645,924
MTO Mitie 171.20p 171.2 -0.60 -0.35% 4,609,499
MTRO Metro Bank 116.00p 116 -1.40 -1.19% 749,486
NAS North Atl.smlr 340.00p 340 5.00 1.49% 125,545
NCC Ncc 115.00p 115 -1.40 -1.2% 1,869,698
NG. National Grid 1,237.00p 1237 -25.00 -1.98% 16,516,454
NXT Next 12,540.00p 12540 505.00 4.2% 415,926
OCDO Ocado 188.00p 188 0.60 0.32% 1,875,304
ONT Oxford Nanopore Technologies 117.90p 117.9 -3.70 -3.04% 1,614,888
OXIG Oxford Instruments 2,485.00p 2485 -40.00 -1.58% 228,287
PAGE PageGroup 138.90p 138.9 2.50 1.83% 504,168
PCFT Polar Cap Gbl 211.50p 211.5 -1.50 -0.7% 133,610
PCT Polar Capital Technology Trust 491.00p 491 -13.00 -2.58% 3,068,949
PETS Pets at home 180.90p 180.9 1.30 0.72% 772,842
PFD Premier Foods 182.20p 182.2 0.80 0.44% 4,501,687
PHI Pacific Horizon 872.00p 872 -28.00 -3.11% 41,668
PIN Pantheon International 361.00p 361 -2.00 -0.55% 730,132
PLUS Plus500 4,208.00p 4208 8.00 0.19% 131,928
PNL Personal Assets Trust 526.00p 526 -5.00 -0.94% 419,407
PPET Patria Private 573.00p 573 -5.00 -0.87% 62,237
PPH Pphe Hotel 1,660.00p 1660 -42.00 -2.47% 16,789
PRU Prudential 1,057.50p 1057.5 -35.50 -3.25% 4,241,215
PSH Pershing Square Holdings 3,960.00p 3960 -168.00 -4.07% 116,222
PSN Persimmon 1,118.00p 1118 -5.50 -0.49% 1,383,451
PSON Pearson 960.00p 960 5.20 0.54% 1,315,246
PTEC Playtech 314.50p 314.5 -43.50 -12.15% 2,104,606
QQ. Qinetiq 462.60p 462.6 -12.40 -2.61% 1,664,488
RCP RIT Capital Partners 2,125.00p 2125 -30.00 -1.39% 115,204
REL Relx 2,398.00p 2398 5.00 0.21% 9,861,821
RICA Ruffer Investment Company 307.50p 307.5 -4.00 -1.28% 771,639
RMV Rightmove 412.10p 412.1 -9.90 -2.35% 2,808,703
ROR Rotork 313.00p 313 -6.40 -2% 2,548,051
RPI Raspberry Pi 305.60p 305.6 -7.60 -2.43% 504,215
RR. Rolls-Royce 1,150.00p 1150 -44.00 -3.69% 23,078,442
RS1 RS Group 564.50p 564.5 1.50 0.27% 1,179,181
RSW Renishaw 3,800.00p 3800 -70.00 -1.81% 147,129
RTO Rentokil Initial 461.40p 461.4 -7.00 -1.49% 9,404,434
SAFE Safestore 646.50p 646.5 -3.50 -0.54% 438,525
SAIN Scot.amer.inv. 490.50p 490.5 -5.00 -1.01% 321,172
SCT Softcat 1,213.00p 1213 8.00 0.66% 1,151,869
SDP Schroder AsiaPacific Fund 672.00p 672 -12.00 -1.75% 216,180
SGE Sage Group 814.60p 814.6 4.40 0.54% 2,290,662
SGRO Segro 652.20p 652.2 -29.00 -4.26% 2,954,256
SHC Shaftesbury Capital 128.50p 128.5 -0.60 -0.46% 4,022,106
SMIN Smiths Group 2,308.00p 2308 -26.00 -1.11% 1,357,471
SMT Scottish Mortgage 1,203.00p 1203 1.50 0.12% 1,829,768
SMWH Wh Smith 574.50p 574.5 10.50 1.86% 415,802
SN. Smith & Nephew 1,195.50p 1195.5 -14.00 -1.16% 1,633,282
SNR Senior 276.00p 276 -2.00 -0.72% 865,883
SPI Spire Healthcare 146.20p 146.2 -4.60 -3.05% 4,314,606
SPX Spirax-Sarco 6,695.00p 6695 -30.00 -0.45% 142,977
SRP Serco 295.00p 295 -3.00 -1.01% 2,201,658
SSPG SSP Group 178.20p 178.2 -1.40 -0.78% 1,176,343
STAN Standard Chartered 1,554.50p 1554.5 -64.00 -3.95% 14,765,737
STEM SThree 149.20p 149.2 1.20 0.81% 327,840
SVS Savills 832.00p 832 -8.00 -0.95% 354,086
SYNC Syncona 91.80p 91.8 -1.20 -1.29% 269,440
TATE Tate & Lyle 346.40p 346.4 7.60 2.24% 824,242
TBCG TBC Bank Group 4,160.00p 4160 -155.00 -3.59% 53,514
TEM Templeton Emerging Markets 249.50p 249.5 -7.50 -2.92% 3,335,916
THRG Throgmorton Trust 525.00p 525 -9.00 -1.69% 144,522
TPK Travis Perkins 573.00p 573 5.00 0.88% 531,206
TRN Trainline 214.60p 214.6 -0.20 -0.09% 5,504,879
TRST Trustpilot 191.90p 191.9 -3.90 -1.99% 1,805,055
USA Baillie Gifford US Growth Trust 285.50p 285.5 -0.50 -0.17% 223,998
UTG Unite 461.40p 461.4 3.40 0.74% 2,628,692
VEIL Vietnam Enterprise Investments 717.00p 717 -9.00 -1.24% 152,304
VOF VinaCapital Vietnam Opportunity Fund 452.50p 452.5 -3.50 -0.77% 210,175
VTY Vistry Grp 351.90p 351.9 -2.40 -0.68% 2,088,862
WEIR Weir Group 2,784.00p 2784 -44.00 -1.56% 810,822
WIZZ Wizz Air 886.00p 886 -24.00 -2.64% 584,712
WOSG Watches Switz 454.80p 454.8 -2.40 -0.52% 826,372
WTB Whitbread 2,310.00p 2310 -29.00 -1.24% 749,911
XPS Xps Pensions 288.50p 288.5 -1.50 -0.52% 377,674
FTSE 100 Latest
Value9,972.17
Change-134.67