Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,600.79
Change 0.00 (0%)
High 5,605.26
Low 5,534.54
Prev. Close 5,600.79004

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.00p 376 0.00 0% 0
AAF Airtel Africa 322.40p 322.4 0.00 0% 0
ABF AB Foods 2,135.00p 2135 0.00 0% 0
ADM Admiral 3,146.00p 3146 0.00 0% 0
AGT AVI Global Trust 256.00p 256 0.00 0% 0
AHT Ashtead Group 5,404.00p 5404 0.00 0% 0
AJB AJ Bell 451.20p 451.2 0.00 0% 0
ALFA Alfa Fin 218.50p 218.5 0.00 0% 0
ALW Alliance Witan 1,276.00p 1276 0.00 0% 0
AML Aston Martin Lagonda 62.65p 62.65 0.00 0% 0
ANTO Antofagasta 3,118.00p 3118 0.00 0% 0
AO. Ao World 110.00p 110 0.00 0% 0
ASC ASOS 270.00p 270 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 0.00 0% 0
ATG Auction Technology Group 294.00p 294 0.00 0% 0
ATT Allianz Technology Trust 513.00p 513 0.00 0% 0
AUTO Auto Trader 610.00p 610 0.00 0% 0
AZN Astrazeneca 13,548.00p 13548 0.00 0% 0
BA. BAE Systems 1,715.50p 1715.5 0.00 0% 0
BAB Babcock 1,233.00p 1233 0.00 0% 0
BAG Barr (A.G.) 639.00p 639 0.00 0% 0
BBY Balfour Beatty 721.00p 721 0.00 0% 0
BCG Baltic Classifieds Group 198.20p 198.2 0.00 0% 0
BEZ Beazley 834.50p 834.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 890.00p 890 0.00 0% 0
BHMG BH Macro GBP 399.50p 399.5 0.00 0% 0
BKG Berkeley Group 3,954.00p 3954 0.00 0% 0
BME B&M 167.70p 167.7 0.00 0% 0
BMY Bloomsbury 484.00p 484 0.00 0% 0
BNKR Bankers Investment Trust 131.00p 131 0.00 0% 0
BNZL Bunzl 2,122.00p 2122 0.00 0% 0
BOWL Hollywood Bwl 275.00p 275 0.00 0% 0
BOY Bodycote 714.00p 714 0.00 0% 0
BPT Bridgepoint 281.60p 281.6 0.00 0% 0
BREE Breedon 331.20p 331.2 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 0.00 0% 0
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 0
BYG Big Yellow 1,024.00p 1024 0.00 0% 0
BYIT Bytes Tech 355.20p 355.2 0.00 0% 0
CCC Computacenter 2,982.00p 2982 0.00 0% 0
CCH Coca-Cola HBC 3,830.00p 3830 0.00 0% 0
CCL Carnival 1,983.00p 1983 0.00 0% 0
CCR C&C Group 134.60p 134.6 0.00 0% 0
CGT Capital Gearing Trust 4,945.00p 4945 0.00 0% 0
CHG Chemring 472.50p 472.5 0.00 0% 0
CHRY Chrysalis Inves 111.00p 111 0.00 0% 0
CKN Clarkson 3,735.00p 3735 0.00 0% 0
CLDN Caledonia 382.50p 382.5 0.00 0% 0
CMCX CMC Markets 299.50p 299.5 0.00 0% 0
COA Coats Group Plc 81.20p 81.2 0.00 0% 0
CPG Compass Group 2,408.00p 2408 0.00 0% 0
CRDA Croda International 2,799.00p 2799 0.00 0% 0
CTEC ConvaTec 242.80p 242.8 0.00 0% 0
CURY Currys 136.10p 136.1 0.00 0% 0
CWK Cranswick 5,120.00p 5120 0.00 0% 0
DGE Diageo 1,677.00p 1677 0.00 0% 0
DLN Derwent London 1,689.00p 1689 0.00 0% 0
DPLM Diploma 5,340.00p 5340 0.00 0% 0
DSCV DiscoverIE 601.00p 601 0.00 0% 0
EDV Endeavour Mining 3,790.00p 3790 0.00 0% 0
ELM Elementis 165.00p 165 0.00 0% 0
ENT Entain 750.00p 750 0.00 0% 0
EOT Euro Opps Tr. 887.00p 887 0.00 0% 0
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 0
ESNT Essentra 98.70p 98.7 0.00 0% 0
ESP Empiric 76.60p 76.6 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 216.00p 216 0.00 0% 0
EXPN Experian 3,408.00p 3408 0.00 0% 0
EZJ easyJet 516.00p 516 0.00 0% 0
FAN Volution Group PLS 639.00p 639 0.00 0% 0
FCIT F&C Investment Trust 1,236.00p 1236 0.00 0% 0
FCSS Fidelity China Special Situations PLC 306.00p 306 0.00 0% 0
FEML Fidelity E.m.ld 1,012.00p 1012 0.00 0% 0
FEV Fidelity European Values 422.00p 422 0.00 0% 0
FGP Firstgroup 191.90p 191.9 0.00 0% 0
FGT Finsbury Growth 832.00p 832 0.00 0% 0
FOUR 4Imprint 3,890.00p 3890 0.00 0% 0
FRAS Frasers Group 696.50p 696.5 0.00 0% 0
FRES Fresnillo 3,082.00p 3082 0.00 0% 0
FSV Fidelity 411.50p 411.5 0.00 0% 0
FUTR Future 531.00p 531 0.00 0% 0
FXPO Ferrexpo 73.90p 73.9 0.00 0% 0
GDWN Goodwin 19,050.00p 19050 0.00 0% 0
GEN Genuit Group 328.50p 328.5 0.00 0% 0
GFTU Grafton Group 956.20p 956.2 0.00 0% 0
GNC Greencore 262.50p 262.5 0.00 0% 0
GNS Genus 2,600.00p 2600 0.00 0% 0
GPE GPE 309.00p 309 0.00 0% 0
GRG Greggs 1,737.00p 1737 0.00 0% 0
GRI Grainger plc 182.60p 182.6 0.00 0% 0
GROW Molten Ventures 506.50p 506.5 0.00 0% 0
GSCT Glb Sml Co Trst 177.00p 177 0.00 0% 0
HAS Hays 54.40p 54.4 0.00 0% 0
HFG Hilton Foods 517.00p 517 0.00 0% 0
HGT HgCapital Trust plc 499.00p 499 0.00 0% 0
HIK Hikma Pharmaceuticals 1,510.00p 1510 0.00 0% 0
HILS Hill & Smith 2,160.00p 2160 0.00 0% 0
HLMA Halma 3,544.00p 3544 0.00 0% 0
HLN Haleon 370.40p 370.4 0.00 0% 0
HOC Hochschild 478.40p 478.4 0.00 0% 0
HRI Herald Investment Trust 2,375.00p 2375 0.00 0% 0
HSL Henderson Smaller Companies Trust 852.00p 852 0.00 0% 0
HSX Hiscox 1,423.00p 1423 0.00 0% 0
HTG Hunting 366.00p 366 0.00 0% 0
HTWS Helios Towers 159.40p 159.4 0.00 0% 0
HVPE HarbourVest Private Equity 3,140.00p 3140 0.00 0% 0
HWDN Howden Joinery 837.00p 837 0.00 0% 0
HWG Harworth Gp 163.50p 163.5 0.00 0% 0
IAG International Airlines 420.90p 420.9 0.00 0% 0
ICGT ICG Enterprise Trust 1,512.00p 1512 0.00 0% 0
IEM Impax Asset Management 398.50p 398.5 0.00 0% 0
IHG InterContinental Hotels 10,455.00p 10455 0.00 0% 0
IHP IntegraFin Holdings 358.00p 358 0.00 0% 0
III 3i Group 3,271.00p 3271 0.00 0% 0
IMI IMI 2,468.00p 2468 0.00 0% 0
INF Informa 874.60p 874.6 0.00 0% 0
IPO Ip Group 58.40p 58.4 0.00 0% 0
ITRK Intertek Group 4,624.00p 4624 0.00 0% 0
IWG International Workplace Group 232.80p 232.8 0.00 0% 0
JAM JPMorgan American 1,110.00p 1110 0.00 0% 0
JD. JD Sports 86.68p 86.68 0.00 0% 0
JDW Wetherspoon (J.D) 749.00p 749 0.00 0% 0
JEDT JPMorgan European Discovery Trust 588.00p 588 0.00 0% 0
JFJ JPMorgan Japanese 708.00p 708 0.00 0% 0
JGGI JPMorgan Global Growth & Income 567.00p 567 0.00 0% 0
JTC Jtc Plc 1,282.00p 1282 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 225.00p 225 0.00 0% 0
KNOS Kainos Group 1,049.00p 1049 0.00 0% 0
LRE Lancashire Holdings 626.00p 626 0.00 0% 0
LSEG London Stock Exchange 8,890.00p 8890 0.00 0% 0
MAB Mitchells & Butlers 265.50p 265.5 0.00 0% 0
MCG Mobico Group 24.82p 24.82 0.00 0% 0
MKS Marks & Spencer 332.10p 332.1 0.00 0% 0
MNKS Monks Inv 1,462.00p 1462 0.00 0% 0
MOON Moonpig Gr 202.50p 202.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 255.00p 255 0.00 0% 0
MRO Melrose 565.40p 565.4 0.00 0% 0
MSLH Marshalls 183.40p 183.4 0.00 0% 0
MTO Mitie 169.20p 169.2 0.00 0% 0
MTRO Metro Bank 117.40p 117.4 0.00 0% 0
NAS North Atl.smlr 360.00p 360 0.00 0% 0
NCC Ncc 144.20p 144.2 0.00 0% 0
NG. National Grid 1,142.00p 1142 0.00 0% 0
NXT Next 13,645.00p 13645 0.00 0% 0
OCDO Ocado 252.70p 252.7 0.00 0% 0
ONT Oxford Nanopore Technologies 126.70p 126.7 0.00 0% 0
OXIG Oxford Instruments 2,090.00p 2090 0.00 0% 0
PAGE PageGroup 230.80p 230.8 0.00 0% 0
PCFT Polar Cap Gbl 228.00p 228 0.00 0% 0
PCT Polar Capital Technology Trust 452.00p 452 0.00 0% 0
PETS Pets at home 206.60p 206.6 0.00 0% 0
PFD Premier Foods 179.80p 179.8 0.00 0% 0
PHI Pacific Horizon 747.00p 747 0.00 0% 0
PIN Pantheon International 380.50p 380.5 0.00 0% 0
PLUS Plus500 3,556.00p 3556 0.00 0% 0
PNL Personal Assets Trust 545.00p 545 0.00 0% 0
PPET Patria Private 615.00p 615 0.00 0% 0
PPH Pphe Hotel 1,752.00p 1752 0.00 0% 0
PRU Prudential 1,132.50p 1132.5 0.00 0% 0
PSH Pershing Square Holdings 4,932.00p 4932 0.00 0% 0
PSN Persimmon 1,349.00p 1349 0.00 0% 0
PSON Pearson 1,058.00p 1058 0.00 0% 0
PTEC Playtech 282.50p 282.5 0.00 0% 0
QQ. Qinetiq 444.00p 444 0.00 0% 0
RCP RIT Capital Partners 2,265.00p 2265 0.00 0% 0
REL Relx 3,056.00p 3056 0.00 0% 0
RICA Ruffer Investment Company 294.00p 294 0.00 0% 0
RMV Rightmove 527.20p 527.2 0.00 0% 0
ROR Rotork 323.60p 323.6 0.00 0% 0
RPI Raspberry Pi 310.40p 310.4 0.00 0% 0
RR. Rolls-Royce 1,144.00p 1144 0.00 0% 0
RS1 RS Group 654.50p 654.5 0.00 0% 0
RSW Renishaw 3,445.00p 3445 0.00 0% 0
RTO Rentokil Initial 448.50p 448.5 0.00 0% 0
SAFE Safestore 714.00p 714 0.00 0% 0
SAIN Scot.amer.inv. 506.00p 506 0.00 0% 0
SCT Softcat 1,436.00p 1436 0.00 0% 0
SDP Schroder AsiaPacific Fund 661.00p 661 0.00 0% 0
SGE Sage Group 1,096.00p 1096 0.00 0% 0
SGRO Segro 703.00p 703 0.00 0% 0
SHC Shaftesbury Capital 139.50p 139.5 0.00 0% 0
SMIN Smiths Group 2,394.00p 2394 0.00 0% 0
SMT Scottish Mortgage 1,171.50p 1171.5 0.00 0% 0
SMWH Wh Smith 685.00p 685 0.00 0% 0
SN. Smith & Nephew 1,230.50p 1230.5 0.00 0% 0
SNR Senior 191.60p 191.6 0.00 0% 0
SPI Spire Healthcare 168.00p 168 0.00 0% 0
SPX Spirax-Sarco 6,730.00p 6730 0.00 0% 0
SRP Serco 274.60p 274.6 0.00 0% 0
SSON Smithson Invest 1,576.00p 1576 0.00 0% 0
SSPG SSP Group 208.60p 208.6 0.00 0% 0
STAN Standard Chartered 1,773.50p 1773.5 0.00 0% 0
STEM SThree 186.00p 186 0.00 0% 0
SVS Savills 1,006.00p 1006 0.00 0% 0
SYNC Syncona 94.00p 94 0.00 0% 0
TATE Tate & Lyle 382.20p 382.2 0.00 0% 0
TBCG TBC Bank Group 4,080.00p 4080 0.00 0% 0
TEM Templeton Emerging Markets 228.00p 228 0.00 0% 0
THRG Throgmorton Trust 615.00p 615 0.00 0% 0
TPK Travis Perkins 631.00p 631 0.00 0% 0
TRN Trainline 223.20p 223.2 0.00 0% 0
TRST Trustpilot 167.20p 167.2 0.00 0% 0
USA Baillie Gifford US Growth Trust 292.00p 292 0.00 0% 0
UTG Unite 547.50p 547.5 0.00 0% 0
VEIL Vietnam Enterprise Investments 745.00p 745 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 453.00p 453 0.00 0% 0
VTY Vistry Grp 640.80p 640.8 0.00 0% 0
WEIR Weir Group 2,850.00p 2850 0.00 0% 0
WG. Wood Group (J) 23.66p 23.66 0.00 0% 0
WIZZ Wizz Air 1,274.00p 1274 0.00 0% 0
WOSG Watches Switz 494.20p 494.2 0.00 0% 0
WTB Whitbread 2,599.00p 2599 0.00 0% 0
XPS Xps Pensions 338.50p 338.5 0.00 0% 0
FTSE 100 Latest
Value9,837.77
Change0.00