Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,933.07
Change 85.58 (1.46%)
High 5,945.06
Low 5,847.29
Prev. Close 5,933.06982

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 -5.00 -1.4% 683,405
AAF Airtel Africa 357.60p 357.6 11.00 3.17% 7,067,204
ABF AB Foods 1,967.00p 1967 17.50 0.9% 536,185
ADM Admiral 2,842.00p 2842 0.00 0% 686,648
AGT AVI Global Trust 267.00p 267 -0.50 -0.19% 988,250
AHT Ashtead Group 5,106.00p 5106 -14.00 -0.27% 1,180,216
AJB AJ Bell 425.40p 425.4 0.80 0.19% 932,902
ALFA Alfa Fin 186.40p 186.4 0.40 0.22% 132,806
ALW Alliance Witan 1,278.00p 1278 8.00 0.63% 526,090
AML Aston Martin Lagonda 59.65p 59.65 -0.10 -0.17% 1,110,075
ANTO Antofagasta 4,000.00p 4000 383.00 10.59% 1,405,167
AO. Ao World 99.30p 99.3 0.00 0% 543,709
ASC ASOS 285.50p 285.5 3.00 1.06% 88,258
ASL Aberforth Smaller Companies Trust Plc 1,668.00p 1668 0.00 0% 70,825
ATG Auction Technology Group 308.00p 308 2.50 0.82% 209,857
ATT Allianz Technology Trust 539.00p 539 13.00 2.47% 1,255,976
AUTO Auto Trader 471.50p 471.5 8.40 1.81% 3,185,849
AZN Astrazeneca 15,542.00p 15542 20.00 0.13% 1,448,505
BA. BAE Systems 2,110.00p 2110 81.00 3.99% 11,400,094
BAB Babcock 1,376.00p 1376 25.00 1.85% 2,110,837
BAG Barr (A.G.) 689.00p 689 6.00 0.88% 187,346
BBY Balfour Beatty 781.00p 781 4.50 0.58% 637,181
BCG Baltic Classifieds Group 183.60p 183.6 1.80 0.99% 1,717,181
BEZ Beazley 1,211.00p 1211 -1.00 -0.08% 4,618,228
BGFD Baillie Gifford Japan Trust PLC 934.00p 934 -4.00 -0.43% 132,888
BHMG BH Macro GBP 428.50p 428.5 1.00 0.23% 848,714
BKG Berkeley Group 4,326.00p 4326 10.00 0.23% 271,620
BME B&M 186.85p 186.85 5.60 3.09% 7,520,760
BMY Bloomsbury 445.00p 445 6.50 1.48% 412,433
BNKR Bankers Investment Trust 135.00p 135 1.40 1.05% 2,378,450
BNZL Bunzl 2,128.00p 2128 8.00 0.38% 667,262
BOWL Hollywood Bwl 261.00p 261 4.00 1.56% 862,838
BOY Bodycote 781.50p 781.5 7.50 0.97% 207,990
BPT Bridgepoint 270.60p 270.6 0.60 0.22% 1,724,664
BREE Breedon 358.00p 358 3.20 0.9% 715,829
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 5.00 0.84% 241,929
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 4.00 0.29% 38,784
BUT Brunner Inv.tst 1,490.00p 1490 10.00 0.68% 42,259
BYG Big Yellow 1,040.00p 1040 -12.00 -1.14% 182,391
BYIT Bytes Tech 298.60p 298.6 8.20 2.82% 746,946
CCC Computacenter 3,032.00p 3032 66.00 2.23% 182,172
CCH Coca-Cola HBC 4,736.00p 4736 12.00 0.25% 565,578
CCL Carnival 2,424.00p 2424 16.00 0.66% 373,207
CCR C&C Group 113.80p 113.8 -2.40 -2.07% 288,399
CGT Capital Gearing Trust 5,030.00p 5030 20.00 0.4% 30,524
CHG Chemring 524.00p 524 3.00 0.58% 919,038
CHRY Chrysalis Inves 96.90p 96.9 -0.10 -0.1% 921,091
CKN Clarkson 4,085.00p 4085 5.00 0.12% 95,282
CLDN Caledonia 355.00p 355 0.00 0% 653,518
CMCX CMC Markets 332.00p 332 3.50 1.07% 178,519
COA Coats Group Plc 88.10p 88.1 -0.60 -0.68% 2,275,401
CPG Compass Group 2,180.00p 2180 69.00 3.27% 6,181,734
CRDA Croda International 2,971.00p 2971 -14.00 -0.47% 354,542
CTEC ConvaTec 230.80p 230.8 2.00 0.87% 5,362,086
CURY Currys 155.90p 155.9 2.00 1.3% 3,078,069
CWK Cranswick 5,300.00p 5300 -60.00 -1.12% 98,536
DGE Diageo 1,761.00p 1761 -35.00 -1.95% 4,454,236
DLN Derwent London 1,795.00p 1795 0.00 0% 257,239
DPLM Diploma 5,620.00p 5620 120.00 2.18% 317,286
DSCV DiscoverIE 664.00p 664 4.00 0.61% 162,045
EDV Endeavour Mining 4,702.00p 4702 192.00 4.26% 502,581
ELM Elementis 169.60p 169.6 -1.40 -0.82% 362,791
ENT Entain 589.40p 589.4 12.80 2.22% 1,844,343
EOT Euro Opps Tr. 883.00p 883 17.00 1.96% 318,853
ESCT The European Smaller Companies Trust 222.50p 222.5 0.50 0.23% 457,054
ESNT Essentra 107.00p 107 0.80 0.75% 518,043
EWI Edinburgh Worldwide Investment Trust 236.00p 236 2.00 0.85% 555,329
EXPN Experian 2,551.00p 2551 21.00 0.83% 6,093,028
EZJ easyJet 492.30p 492.3 1.00 0.2% 8,531,488
FAN Volution Group PLS 691.00p 691 6.00 0.88% 152,538
FCIT F&C Investment Trust 1,286.00p 1286 15.00 1.18% 382,931
FCSS Fidelity China Special Situations PLC 322.50p 322.5 2.50 0.78% 881,536
FEML Fidelity E.m.ld 1,246.00p 1246 10.00 0.81% 197,664
FEV Fidelity European Values 438.00p 438 3.00 0.69% 477,744
FGP Firstgroup 189.80p 189.8 -3.40 -1.76% 662,455
FGT Finsbury Growth 760.00p 760 2.00 0.26% 544,977
FOUR 4Imprint 3,870.00p 3870 -10.00 -0.26% 78,090
FRAS Frasers Group 711.50p 711.5 -5.00 -0.7% 139,260
FRES Fresnillo 3,912.00p 3912 178.00 4.77% 578,360
FSV Fidelity 453.50p 453.5 4.00 0.89% 514,610
FUTR Future 415.40p 415.4 5.80 1.42% 618,735
FXPO Ferrexpo 75.60p 75.6 3.70 5.15% 1,320,143
GDWN Goodwin 27,300.00p 27300 500.00 1.87% 8,890
GEN Genuit Group 372.00p 372 0.00 0% 504,991
GFTU Grafton Group 980.10p 980.1 -0.80 -0.08% 235,403
GNC Greencore 266.50p 266.5 0.50 0.19% 995,555
GNS Genus 3,130.00p 3130 55.00 1.79% 49,974
GPE GPE 336.00p 336 0.00 0% 557,928
GRG Greggs 1,585.00p 1585 22.00 1.41% 622,468
GRI Grainger plc 189.60p 189.6 -1.60 -0.84% 1,377,704
GROW Molten Ventures 491.40p 491.4 11.20 2.33% 1,558,020
GSCT Glb Sml Co Trst 192.20p 192.2 0.80 0.42% 316,258
HAS Hays 46.30p 46.3 0.74 1.62% 6,503,890
HFG Hilton Foods 522.00p 522 2.00 0.38% 221,123
HGT HgCapital Trust plc 453.50p 453.5 -18.50 -3.92% 3,005,846
HIK Hikma Pharmaceuticals 1,630.00p 1630 30.00 1.88% 917,481
HILS Hill & Smith 2,375.00p 2375 20.00 0.85% 120,230
HLMA Halma 3,962.00p 3962 58.00 1.49% 702,683
HLN Haleon 410.90p 410.9 2.00 0.49% 15,245,049
HOC Hochschild 715.50p 715.5 32.50 4.76% 921,846
HRI Herald Investment Trust 2,540.00p 2540 15.00 0.59% 147,091
HSL Henderson Smaller Companies Trust 933.00p 933 6.00 0.65% 50,317
HSX Hiscox 1,455.00p 1455 -5.00 -0.34% 578,366
HTG Hunting 512.00p 512 3.00 0.59% 840,057
HTWS Helios Towers 198.60p 198.6 -1.90 -0.95% 2,199,434
HVPE HarbourVest Private Equity 3,085.00p 3085 -35.00 -1.12% 93,459
HWDN Howden Joinery 869.00p 869 6.00 0.7% 1,967,404
HWG Harworth Gp 166.00p 166 2.00 1.22% 27,394
IAG International Airlines 442.20p 442.2 -2.80 -0.63% 15,580,745
ICGT ICG Enterprise Trust 1,492.00p 1492 2.00 0.13% 58,317
IEM Impax Asset Management 434.50p 434.5 2.50 0.58% 585,359
IHG InterContinental Hotels $145.05 145.05 -1.05 -0.72% 374,264
IHP IntegraFin Holdings 321.00p 321 -8.00 -2.43% 405,831
III 3i Group 3,421.00p 3421 -9.00 -0.26% 1,586,054
IMI IMI 2,874.00p 2874 32.00 1.13% 938,489
INF Informa 825.20p 825.2 4.20 0.51% 3,378,746
IPO Ip Group 58.00p 58 0.00 0% 990,877
ITRK Intertek Group 4,506.00p 4506 40.00 0.9% 275,395
IWG International Workplace Group 226.60p 226.6 3.40 1.52% 1,088,542
JAM JPMorgan American 1,126.00p 1126 8.00 0.72% 234,367
JD. JD Sports 79.34p 79.34 -0.20 -0.25% 7,124,107
JDW Wetherspoon (J.D) 768.50p 768.5 18.50 2.47% 189,480
JEDT JPMorgan European Discovery Trust 647.00p 647 4.00 0.62% 206,799
JFJ JPMorgan Japanese 820.00p 820 14.00 1.74% 123,914
JGGI JPMorgan Global Growth & Income 584.00p 584 5.00 0.86% 1,737,112
JTC Jtc Plc 1,298.00p 1298 0.00 0% 106,558
JUST Just Group 217.50p 217.5 0.50 0.23% 1,434,214
KIE Kier 246.50p 246.5 0.50 0.2% 942,724
KNOS Kainos Group 720.50p 720.5 9.50 1.34% 480,021
LRE Lancashire Holdings 663.00p 663 -10.00 -1.49% 665,918
LSEG London Stock Exchange 7,790.00p 7790 218.00 2.88% 1,865,048
MAB Mitchells & Butlers 298.00p 298 0.50 0.17% 188,023
MCG Mobico Group 23.02p 23.02 -0.18 -0.78% 2,086,143
MKS Marks & Spencer 397.10p 397.1 2.30 0.58% 9,141,784
MNKS Monks Inv 1,512.00p 1512 22.00 1.48% 528,801
MOON Moonpig Gr 211.50p 211.5 3.00 1.44% 574,104
MRC Mercantile Investment Trust PLC 268.50p 268.5 2.00 0.75% 1,265,471
MRO Melrose 681.80p 681.8 12.00 1.79% 2,762,720
MSLH Marshalls 174.60p 174.6 0.40 0.23% 763,221
MTO Mitie 180.40p 180.4 0.80 0.45% 1,489,963
MTRO Metro Bank 131.80p 131.8 2.40 1.85% 392,792
NAS North Atl.smlr 370.00p 370 8.00 2.21% 65,825
NCC Ncc 135.80p 135.8 0.00 0% 710,101
NG. National Grid 1,348.50p 1348.5 -28.00 -2.03% 6,123,699
NXT Next 13,020.00p 13020 25.00 0.19% 361,270
OCDO Ocado 228.00p 228 4.70 2.1% 2,159,433
ONT Oxford Nanopore Technologies 133.20p 133.2 0.90 0.68% 1,588,569
OXIG Oxford Instruments 2,645.00p 2645 35.00 1.34% 116,050
PAGE PageGroup 200.00p 200 3.30 1.68% 1,180,604
PCFT Polar Cap Gbl 232.50p 232.5 2.00 0.87% 162,854
PCT Polar Capital Technology Trust 507.00p 507 12.00 2.42% 2,009,629
PETS Pets at home 220.80p 220.8 -0.20 -0.09% 666,839
PFD Premier Foods 193.40p 193.4 1.20 0.62% 928,151
PHI Pacific Horizon 937.00p 937 11.00 1.19% 148,577
PIN Pantheon International 373.50p 373.5 4.00 1.08% 1,160,779
PLUS Plus500 4,460.00p 4460 -10.00 -0.22% 166,771
PNL Personal Assets Trust 549.00p 549 1.00 0.18% 442,542
PPET Patria Private 618.00p 618 6.00 0.98% 44,386
PPH Pphe Hotel 2,005.00p 2005 -55.00 -2.67% 17,489
PRU Prudential 1,124.50p 1124.5 22.50 2.04% 6,064,085
PSH Pershing Square Holdings 4,486.00p 4486 48.00 1.08% 152,918
PSN Persimmon 1,543.50p 1543.5 12.00 0.78% 952,999
PSON Pearson 927.80p 927.8 -2.00 -0.22% 1,922,926
PTEC Playtech 339.00p 339 8.00 2.42% 616,614
QQ. Qinetiq 517.00p 517 18.40 3.69% 1,087,460
RCP RIT Capital Partners 2,220.00p 2220 0.00 0% 136,749
REL Relx 2,234.00p 2234 9.00 0.4% 25,872,935
RICA Ruffer Investment Company 306.00p 306 1.00 0.33% 601,174
RMV Rightmove 430.30p 430.3 -5.50 -1.26% 2,529,001
ROR Rotork 381.20p 381.2 1.80 0.47% 1,546,417
RPI Raspberry Pi 410.00p 410 -5.00 -1.2% 8,712,193
RR. Rolls-Royce 1,324.50p 1324.5 27.50 2.12% 48,499,682
RS1 RS Group 715.00p 715 -5.00 -0.69% 1,646,949
RSW Renishaw 4,335.00p 4335 40.00 0.93% 128,226
RTO Rentokil Initial 459.80p 459.8 8.80 1.95% 6,703,481
SAFE Safestore 792.50p 792.5 -2.50 -0.31% 300,458
SAIN Scot.amer.inv. 527.00p 527 4.00 0.76% 492,367
SCT Softcat 1,138.00p 1138 9.00 0.8% 594,966
SDP Schroder AsiaPacific Fund 728.00p 728 6.00 0.83% 311,746
SGE Sage Group 801.00p 801 3.20 0.4% 3,462,817
SGRO Segro 793.20p 793.2 -4.80 -0.6% 3,951,688
SHC Shaftesbury Capital 149.00p 149 -0.70 -0.47% 3,101,065
SMIN Smiths Group 2,642.00p 2642 6.00 0.23% 654,707
SMT Scottish Mortgage 1,257.00p 1257 29.50 2.4% 1,363,162
SMWH Wh Smith 677.50p 677.5 -16.00 -2.31% 261,578
SN. Smith & Nephew 1,334.00p 1334 17.50 1.33% 1,972,312
SNR Senior 260.00p 260 7.00 2.77% 2,285,029
SPI Spire Healthcare 202.50p 202.5 0.00 0% 2,761,890
SPX Spirax-Sarco 7,875.00p 7875 105.00 1.35% 180,932
SRP Serco 300.80p 300.8 1.40 0.47% 2,225,306
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 203.20p 203.2 2.00 0.99% 2,137,465
STAN Standard Chartered 1,809.50p 1809.5 43.00 2.43% 3,788,358
STEM SThree 173.60p 173.6 2.20 1.28% 250,778
SVS Savills 991.00p 991 9.00 0.92% 228,484
SYNC Syncona 99.20p 99.2 0.60 0.61% 191,621
TATE Tate & Lyle 396.40p 396.4 -2.00 -0.5% 1,050,540
TBCG TBC Bank Group 4,330.00p 4330 -20.00 -0.46% 59,688
TEM Templeton Emerging Markets 272.50p 272.5 2.50 0.93% 1,865,344
THRG Throgmorton Trust 660.00p 660 1.00 0.15% 139,459
TPK Travis Perkins 698.00p 698 -2.00 -0.29% 271,280
TRN Trainline 196.80p 196.8 0.40 0.2% 4,025,799
TRST Trustpilot 134.30p 134.3 -2.40 -1.76% 4,833,878
USA Baillie Gifford US Growth Trust 286.50p 286.5 4.00 1.42% 296,176
UTG Unite 578.00p 578 -17.00 -2.86% 2,857,024
VEIL Vietnam Enterprise Investments 815.00p 815 1.00 0.12% 59,955
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 1.50 0.32% 218,823
VTY Vistry Grp 724.00p 724 3.20 0.44% 357,185
WEIR Weir Group 3,460.00p 3460 30.00 0.87% 1,167,638
WG. Wood Group (J) 26.50p 26.5 0.06 0.23% 1,234,859
WIZZ Wizz Air 1,388.00p 1388 -41.00 -2.87% 1,038,684
WOSG Watches Switz 495.80p 495.8 3.00 0.61% 150,818
WTB Whitbread 2,757.00p 2757 19.00 0.69% 395,215
XPS Xps Pensions 312.00p 312 0.50 0.16% 900,230
FTSE 100 Latest
Value10,686.18
Change130.01