Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,620.26
Change 4.43 (0.08%)
High 5,631.26
Low 5,615.78
Prev. Close 5,615.83008

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.50p 374.5 1.50 0.4% 249,128
AAF Airtel Africa 332.00p 332 -1.00 -0.3% 306,317
ABF AB Foods 2,120.00p 2120 13.00 0.62% 32,470
ADM Admiral 3,208.00p 3208 18.00 0.56% 19,779
AGT AVI Global Trust 257.00p 257 0.00 0% 114,937
AHT Ashtead Group 5,218.00p 5218 -52.00 -0.99% 101,559
AJB AJ Bell 442.60p 442.6 -0.80 -0.18% 247,861
ALFA Alfa Fin 214.00p 214 -2.00 -0.93% 69,510
ALW Alliance Witan 1,274.00p 1274 0.00 0% 55,879
AML Aston Martin Lagonda 62.45p 62.45 -1.40 -2.19% 380,611
ANTO Antofagasta 3,189.00p 3189 21.00 0.66% 56,720
AO. Ao World 111.00p 111 1.40 1.28% 7,025
ASC ASOS 277.00p 277 6.50 2.4% 31,167
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 2.00 0.13% 11,880
ATG Auction Technology Group 290.00p 290 -0.50 -0.17% 40,821
ATT Allianz Technology Trust 523.00p 523 -1.00 -0.19% 191,206
AUTO Auto Trader 592.40p 592.4 -3.60 -0.6% 216,735
AZN Astrazeneca 13,710.00p 13710 78.00 0.57% 159,421
BA. BAE Systems 1,705.00p 1705 -12.50 -0.73% 528,145
BAB Babcock 1,259.00p 1259 6.00 0.48% 158,683
BAG Barr (A.G.) 631.00p 631 -4.00 -0.63% 6,988
BBY Balfour Beatty 715.00p 715 -4.50 -0.63% 16,440
BCG Baltic Classifieds Group 199.80p 199.8 -0.20 -0.1% 242,223
BEZ Beazley 841.00p 841 2.00 0.24% 40,397
BGFD Baillie Gifford Japan Trust PLC 890.00p 890 8.00 0.91% 17,263
BHMG BH Macro GBP 397.00p 397 1.00 0.25% 159,621
BKG Berkeley Group 3,892.00p 3892 10.00 0.26% 28,231
BME B&M 164.30p 164.3 3.75 2.34% 878,268
BMY Bloomsbury 479.50p 479.5 0.00 0% 12,706
BNKR Bankers Investment Trust 131.80p 131.8 0.00 0% 218,182
BNZL Bunzl 2,088.00p 2088 8.00 0.38% 59,841
BOWL Hollywood Bwl 273.50p 273.5 0.00 0% 21,575
BOY Bodycote 701.50p 701.5 -4.00 -0.57% 9,879
BPT Bridgepoint 285.80p 285.8 -0.40 -0.14% 161,530
BREE Breedon 329.60p 329.6 1.20 0.37% 82,841
BRGE BlackRock Greater Europe Investment Trust 579.00p 579 5.00 0.87% 47,122
BRSC BlackRock Smaller Companies Trust PLC 1,318.00p 1318 12.00 0.92% 9,203
BUT Brunner Inv.tst 1,430.00p 1430 6.00 0.42% 16,700
BYG Big Yellow 1,026.00p 1026 2.00 0.2% 46,099
BYIT Bytes Tech 363.60p 363.6 3.80 1.06% 59,078
CCC Computacenter 2,908.00p 2908 -42.00 -1.42% 33,670
CCH Coca-Cola HBC 3,840.00p 3840 2.00 0.05% 18,400
CCL Carnival 2,400.00p 2400 42.00 1.78% 256,315
CCR C&C Group 134.00p 134 -0.40 -0.3% 146,139
CGT Capital Gearing Trust 4,915.00p 4915 -25.00 -0.51% 7,383
CHG Chemring 469.50p 469.5 -3.00 -0.63% 138,973
CHRY Chrysalis Inves 117.80p 117.8 0.40 0.34% 306,310
CKN Clarkson 3,790.00p 3790 -5.00 -0.13% 1,429
CLDN Caledonia 380.00p 380 1.00 0.26% 57,241
CMCX CMC Markets 299.50p 299.5 2.00 0.67% 26,027
COA Coats Group Plc 82.00p 82 0.40 0.49% 108,178
CPG Compass Group 2,404.00p 2404 -8.00 -0.33% 505,236
CRDA Croda International 2,776.00p 2776 1.00 0.04% 325,640
CTEC ConvaTec 240.80p 240.8 -1.00 -0.41% 177,747
CURY Currys 128.50p 128.5 -2.00 -1.53% 375,034
CWK Cranswick 4,995.00p 4995 -35.00 -0.7% 4,661
DGE Diageo 1,600.00p 1600 -17.00 -1.05% 1,257,161
DLN Derwent London 1,699.00p 1699 10.00 0.59% 14,201
DPLM Diploma 5,350.00p 5350 -45.00 -0.83% 16,320
DSCV DiscoverIE 606.00p 606 1.00 0.17% 7,841
EDV Endeavour Mining 3,966.00p 3966 -20.00 -0.5% 35,538
ELM Elementis 167.20p 167.2 -0.20 -0.12% 27,733
ENT Entain 753.80p 753.8 2.80 0.37% 176,955
EOT Euro Opps Tr. 896.00p 896 0.00 0% 6,520
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 149,415
ESNT Essentra 97.20p 97.2 -0.50 -0.51% 67,240
ESP Empiric 77.00p 77 0.80 1.05% 270,493
EWI Edinburgh Worldwide Investment Trust 219.00p 219 0.00 0% 236,281
EXPN Experian 3,396.00p 3396 18.00 0.53% 135,170
EZJ easyJet 511.00p 511 -2.00 -0.39% 385,862
FAN Volution Group PLS 643.00p 643 -2.00 -0.31% 16,752
FCIT F&C Investment Trust 1,241.00p 1241 1.00 0.08% 95,598
FCSS Fidelity China Special Situations PLC 304.00p 304 -2.50 -0.82% 286,623
FEML Fidelity E.m.ld 1,036.00p 1036 0.00 0% 30,734
FEV Fidelity European Values 418.00p 418 2.00 0.48% 129,665
FGP Firstgroup 190.30p 190.3 -1.70 -0.89% 56,858
FGT Finsbury Growth 820.00p 820 -1.00 -0.12% 53,883
FOUR 4Imprint 3,895.00p 3895 -25.00 -0.64% 1,424
FRAS Frasers Group 678.00p 678 4.00 0.59% 38,284
FRES Fresnillo 3,240.00p 3240 -20.00 -0.61% 170,389
FSV Fidelity 414.00p 414 2.00 0.49% 198,717
FUTR Future 529.00p 529 -2.50 -0.47% 56,491
FXPO Ferrexpo 73.70p 73.7 -1.20 -1.6% 360,328
GDWN Goodwin 20,100.00p 20100 0.00 0% 1,820
GEN Genuit Group 325.50p 325.5 1.50 0.46% 21,984
GFTU Grafton Group 938.20p 938.2 4.60 0.49% 5,060
GNC Greencore 257.50p 257.5 0.50 0.19% 86,838
GNS Genus 2,560.00p 2560 -10.00 -0.39% 2,854
GPE GPE 311.00p 311 0.50 0.16% 34,888
GRG Greggs 1,686.00p 1686 6.00 0.36% 54,810
GRI Grainger plc 181.80p 181.8 -0.20 -0.11% 218,514
GROW Molten Ventures 493.40p 493.4 2.20 0.45% 95,261
GSCT Glb Sml Co Trst 176.80p 176.8 -0.20 -0.11% 266,830
HAS Hays 54.05p 54.05 -0.15 -0.28% 143,662
HFG Hilton Foods 502.00p 502 0.00 0% 11,138
HGT HgCapital Trust plc 508.00p 508 2.00 0.4% 144,396
HIK Hikma Pharmaceuticals 1,527.00p 1527 4.00 0.26% 50,434
HILS Hill & Smith 2,160.00p 2160 -5.00 -0.23% 5,251
HLMA Halma 3,570.00p 3570 -32.00 -0.89% 68,552
HLN Haleon 371.50p 371.5 0.40 0.11% 2,576,800
HOC Hochschild 503.00p 503 7.20 1.45% 259,398
HRI Herald Investment Trust 2,395.00p 2395 -5.00 -0.21% 6,317
HSL Henderson Smaller Companies Trust 858.00p 858 5.00 0.59% 22,193
HSX Hiscox 1,429.00p 1429 1.00 0.07% 39,389
HTG Hunting 363.00p 363 -3.50 -0.95% 8,594
HTWS Helios Towers 160.80p 160.8 -0.20 -0.12% 114,416
HVPE HarbourVest Private Equity 3,135.00p 3135 -5.00 -0.16% 17,034
HWDN Howden Joinery 833.00p 833 3.50 0.42% 44,874
HWG Harworth Gp 165.00p 165 0.50 0.3% 18,950
IAG International Airlines 419.30p 419.3 -1.30 -0.31% 1,520,148
ICGT ICG Enterprise Trust 1,500.00p 1500 0.00 0% 14,853
IEM Impax Asset Management 398.00p 398 1.00 0.25% 13,366
IHG InterContinental Hotels 10,495.00p 10495 -75.00 -0.71% 6,415
IHP IntegraFin Holdings 357.00p 357 0.00 0% 52,319
III 3i Group 3,252.00p 3252 12.00 0.37% 171,045
IMI IMI 2,474.00p 2474 -12.00 -0.48% 30,325
INF Informa 878.80p 878.8 -6.40 -0.72% 175,599
IPO Ip Group 59.20p 59.2 0.60 1.02% 849,339
ITRK Intertek Group 4,662.00p 4662 8.00 0.17% 14,831
IWG International Workplace Group 230.20p 230.2 -2.00 -0.86% 89,607
JAM JPMorgan American 1,112.00p 1112 -4.00 -0.36% 58,825
JD. JD Sports 84.04p 84.04 0.50 0.6% 1,179,910
JDW Wetherspoon (J.D) 730.50p 730.5 -4.00 -0.54% 150,497
JEDT JPMorgan European Discovery Trust 593.00p 593 5.00 0.85% 12,700
JFJ JPMorgan Japanese 704.00p 704 7.00 1% 133,760
JGGI JPMorgan Global Growth & Income 567.00p 567 1.00 0.18% 396,861
JTC Jtc Plc 1,282.00p 1282 2.00 0.16% 103,534
JUST Just Group 216.00p 216 0.00 0% 157,183
KIE Kier 223.50p 223.5 -1.00 -0.45% 122,551
KNOS Kainos Group 1,012.00p 1012 -9.00 -0.88% 17,779
LRE Lancashire Holdings 629.00p 629 2.00 0.32% 39,056
LSEG London Stock Exchange 8,898.00p 8898 26.00 0.29% 92,965
MAB Mitchells & Butlers 263.50p 263.5 -1.50 -0.57% 16,900
MCG Mobico Group 25.20p 25.2 0.08 0.32% 972,599
MKS Marks & Spencer 322.10p 322.1 -0.50 -0.15% 1,002,494
MNKS Monks Inv 1,468.00p 1468 -2.00 -0.14% 28,022
MOON Moonpig Gr 209.00p 209 2.50 1.21% 47,808
MRC Mercantile Investment Trust PLC 256.00p 256 0.00 0% 230,038
MRO Melrose 581.60p 581.6 -0.40 -0.07% 1,551,204
MSLH Marshalls 182.20p 182.2 2.40 1.33% 182,018
MTO Mitie 167.40p 167.4 -0.20 -0.12% 490,759
MTRO Metro Bank 119.40p 119.4 -1.00 -0.83% 94,905
NAS North Atl.smlr 366.00p 366 6.00 1.67% 561
NCC Ncc 142.40p 142.4 -1.40 -0.97% 129,178
NG. National Grid 1,134.00p 1134 6.00 0.53% 613,371
NXT Next 13,655.00p 13655 45.00 0.33% 10,811
OCDO Ocado 246.70p 246.7 2.30 0.94% 169,433
ONT Oxford Nanopore Technologies 130.70p 130.7 1.30 1% 155,970
OXIG Oxford Instruments 2,070.00p 2070 -10.00 -0.48% 2,760
PAGE PageGroup 225.60p 225.6 0.20 0.09% 23,104
PCFT Polar Cap Gbl 231.00p 231 0.00 0% 69,341
PCT Polar Capital Technology Trust 460.50p 460.5 0.00 0% 346,550
PETS Pets at home 201.40p 201.4 1.60 0.8% 158,800
PFD Premier Foods 173.60p 173.6 -0.40 -0.23% 48,472
PHI Pacific Horizon 762.00p 762 4.00 0.53% 52,641
PIN Pantheon International 378.00p 378 4.50 1.2% 89,727
PLUS Plus500 3,596.00p 3596 20.00 0.56% 16,124
PNL Personal Assets Trust 543.00p 543 0.00 0% 132,781
PPET Patria Private 621.00p 621 9.00 1.47% 72,297
PPH Pphe Hotel 1,780.00p 1780 -4.00 -0.22% 227
PRU Prudential 1,148.00p 1148 -0.50 -0.04% 1,005,169
PSH Pershing Square Holdings 4,826.00p 4826 26.00 0.54% 19,603
PSN Persimmon 1,321.50p 1321.5 2.50 0.19% 85,924
PSON Pearson 1,050.00p 1050 -4.00 -0.38% 85,191
PTEC Playtech 286.00p 286 1.50 0.53% 149,467
QQ. Qinetiq 443.20p 443.2 2.40 0.54% 61,602
RCP RIT Capital Partners 2,265.00p 2265 15.00 0.67% 34,919
REL Relx 3,041.00p 3041 -5.00 -0.16% 254,852
RICA Ruffer Investment Company 294.50p 294.5 0.50 0.17% 154,572
RMV Rightmove 515.20p 515.2 -4.60 -0.88% 212,169
ROR Rotork 325.00p 325 -3.00 -0.91% 77,535
RPI Raspberry Pi 305.80p 305.8 2.20 0.72% 46,926
RR. Rolls-Royce 1,156.50p 1156.5 1.50 0.13% 1,034,042
RS1 RS Group 629.50p 629.5 -3.00 -0.47% 64,445
RSW Renishaw 3,485.00p 3485 -5.00 -0.14% 3,340
RTO Rentokil Initial 445.80p 445.8 1.50 0.34% 372,980
SAFE Safestore 719.00p 719 5.00 0.7% 40,727
SAIN Scot.amer.inv. 511.00p 511 4.00 0.79% 16,892
SCT Softcat 1,409.00p 1409 -16.00 -1.12% 21,238
SDP Schroder AsiaPacific Fund 664.00p 664 2.00 0.3% 44,697
SGE Sage Group 1,091.00p 1091 0.50 0.05% 136,697
SGRO Segro 705.00p 705 3.40 0.48% 1,053,201
SHC Shaftesbury Capital 142.60p 142.6 0.50 0.35% 270,807
SMIN Smiths Group 2,386.00p 2386 -12.00 -0.5% 72,112
SMT Scottish Mortgage 1,183.00p 1183 3.00 0.25% 342,514
SMWH Wh Smith 634.00p 634 1.50 0.24% 86,023
SN. Smith & Nephew 1,226.50p 1226.5 -2.50 -0.2% 75,505
SNR Senior 196.00p 196 3.00 1.55% 772,856
SPI Spire Healthcare 167.00p 167 1.00 0.6% 119,793
SPX Spirax-Sarco 6,805.00p 6805 -20.00 -0.29% 6,047
SRP Serco 276.80p 276.8 -1.80 -0.65% 145,752
SSON Smithson Invest 1,584.00p 1584 2.00 0.13% 32,254
SSPG SSP Group 208.00p 208 -2.20 -1.05% 293,375
STAN Standard Chartered 1,795.00p 1795 0.50 0.03% 367,296
STEM SThree 184.60p 184.6 -0.40 -0.22% 19,068
SVS Savills 999.00p 999 4.00 0.4% 27,058
SYNC Syncona 95.00p 95 1.50 1.6% 74,640
TATE Tate & Lyle 378.40p 378.4 2.80 0.75% 979,355
TBCG TBC Bank Group 4,030.00p 4030 -30.00 -0.74% 3,973
TEM Templeton Emerging Markets 228.50p 228.5 -1.50 -0.65% 317,847
THRG Throgmorton Trust 621.00p 621 5.00 0.81% 24,502
TPK Travis Perkins 624.50p 624.5 3.50 0.56% 12,256
TRN Trainline 220.60p 220.6 0.80 0.36% 43,154
TRST Trustpilot 159.60p 159.6 -0.10 -0.06% 1,929,698
USA Baillie Gifford US Growth Trust 297.00p 297 2.00 0.68% 55,817
UTG Unite 552.50p 552.5 3.50 0.64% 159,571
VEIL Vietnam Enterprise Investments 775.00p 775 5.00 0.65% 22,911
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 3.50 0.76% 20,519
VTY Vistry Grp 622.60p 622.6 0.20 0.03% 90,192
WEIR Weir Group 2,838.00p 2838 -20.00 -0.7% 18,422
WG. Wood Group (J) 23.60p 23.6 -0.10 -0.42% 616,833
WIZZ Wizz Air 1,275.00p 1275 1.00 0.08% 125,821
WOSG Watches Switz 485.80p 485.8 -1.80 -0.37% 42,614
WTB Whitbread 2,566.00p 2566 2.00 0.08% 62,427
XPS Xps Pensions 338.00p 338 -1.00 -0.29% 29,645
FTSE 100 Latest
Value9,864.55
Change-1.42