Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,689.42
Change 20.30 (0.36%)
High 5,711.79
Low 5,586.14
Prev. Close 5,689.41992

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.50p 334.5 0.00 0% 0
AAF Airtel Africa 353.20p 353.2 0.00 0% 0
ABF AB Foods 1,890.50p 1890.5 0.00 0% 0
ADM Admiral 3,214.00p 3214 0.00 0% 0
AGT AVI Global Trust 243.50p 243.5 0.00 0% 0
AJB AJ Bell 485.20p 485.2 0.00 0% 0
ALFA Alfa Fin 146.80p 146.8 0.00 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00 0% 0
AML Aston Martin Lagonda 38.42p 38.42 0.00 0% 0
ANTO Antofagasta 3,457.00p 3457 0.00 0% 0
AO. Ao World 85.80p 85.8 0.00 0% 0
ASC ASOS 217.00p 217 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,472.00p 1472 0.00 0% 0
ATG Auction Technology Group 338.50p 338.5 0.00 0% 0
ATT Allianz Technology Trust 528.00p 528 0.00 0% 0
AUTO Auto Trader 474.90p 474.9 0.00 0% 0
AZN Astrazeneca 15,316.00p 15316 0.00 0% 0
BA. BAE Systems 2,289.00p 2289 0.00 0% 0
BAB Babcock 1,276.00p 1276 0.00 0% 0
BAG Barr (A.G.) 632.00p 632 0.00 0% 0
BBY Balfour Beatty 778.00p 778 0.00 0% 0
BCG Baltic Classifieds Group 187.40p 187.4 0.00 0% 0
BEZ Beazley 1,273.00p 1273 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 862.00p 862 0.00 0% 0
BHMG BH Macro GBP 414.50p 414.5 0.00 0% 0
BKG Berkeley Group 3,168.00p 3168 0.00 0% 0
BME B&M 184.00p 184 0.00 0% 0
BMY Bloomsbury 572.00p 572 0.00 0% 0
BNKR Bankers Investment Trust 131.20p 131.2 0.00 0% 0
BNZL Bunzl 2,254.00p 2254 0.00 0% 0
BOWL Hollywood Bwl 245.50p 245.5 0.00 0% 0
BOY Bodycote 632.00p 632 0.00 0% 0
BPT Bridgepoint 233.60p 233.6 0.00 0% 0
BREE Breedon 303.60p 303.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 536.00p 536 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,218.00p 1218 0.00 0% 0
BUT Brunner Inv.tst 1,402.00p 1402 0.00 0% 0
BYG Big Yellow 863.00p 863 0.00 0% 0
BYIT Bytes Tech 291.20p 291.2 0.00 0% 0
CCC Computacenter 3,078.00p 3078 0.00 0% 0
CCH Coca-Cola HBC 4,274.00p 4274 0.00 0% 0
CCL Carnival 1,936.50p 1936.5 0.00 0% 0
CCR C&C Group 116.20p 116.2 0.00 0% 0
CGT Capital Gearing Trust 5,040.00p 5040 0.00 0% 0
CHG Chemring 554.00p 554 0.00 0% 0
CHRY Chrysalis Inves 83.10p 83.1 0.00 0% 0
CKN Clarkson 4,725.00p 4725 0.00 0% 0
CLDN Caledonia 329.00p 329 0.00 0% 0
CMCX CMC Markets 347.00p 347 0.00 0% 0
COA Coats Group Plc 80.30p 80.3 0.00 0% 0
CPG Compass Group $29.17 29.17 0.00 0% 0
CRDA Croda International 2,877.00p 2877 0.00 0% 0
CTEC ConvaTec 220.00p 220 0.00 0% 0
CURY Currys 127.40p 127.4 0.00 0% 0
CWK Cranswick 5,250.00p 5250 0.00 0% 0
DGE Diageo 1,391.50p 1391.5 0.00 0% 0
DLN Derwent London 1,600.00p 1600 0.00 0% 0
DPLM Diploma 6,225.00p 6225 0.00 0% 0
DSCV DiscoverIE 556.00p 556 0.00 0% 0
EDV Endeavour Mining 4,606.00p 4606 0.00 0% 0
ELM Elementis 152.40p 152.4 0.00 0% 0
ENT Entain 576.60p 576.6 0.00 0% 0
EOT Euro Opps Tr. 820.00p 820 0.00 0% 0
ESCT The European Smaller Companies Trust 205.00p 205 0.00 0% 0
ESNT Essentra 90.60p 90.6 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 228.00p 228 0.00 0% 0
EXPN Experian 2,592.00p 2592 0.00 0% 0
EZJ easyJet 360.30p 360.3 0.00 0% 0
FAN Volution Group PLS 585.00p 585 0.00 0% 0
FCIT F&C Investment Trust 1,238.00p 1238 0.00 0% 0
FCSS Fidelity China Special Situations PLC 283.50p 283.5 0.00 0% 0
FEML Fidelity E.m.ld 1,168.00p 1168 0.00 0% 0
FEV Fidelity European Values 387.50p 387.5 0.00 0% 0
FGP Firstgroup 171.40p 171.4 0.00 0% 0
FGT Finsbury Growth 720.00p 720 0.00 0% 0
FOUR 4Imprint 3,525.00p 3525 0.00 0% 0
FRAS Frasers Group 645.00p 645 0.00 0% 0
FRES Fresnillo 3,436.00p 3436 0.00 0% 0
FSV Fidelity 408.00p 408 0.00 0% 0
FUTR Future 285.60p 285.6 0.00 0% 0
FXPO Ferrexpo 36.80p 36.8 0.00 0% 0
GDWN Goodwin 12,200.00p 12200 0.00 0% 0
GEN Genuit Group 289.50p 289.5 0.00 0% 0
GFTU Grafton Group 897.40p 897.4 0.00 0% 0
GNC Greencore 244.00p 244 0.00 0% 0
GNS Genus 2,540.00p 2540 0.00 0% 0
GPE GPE 287.50p 287.5 0.00 0% 0
GRG Greggs 1,564.00p 1564 0.00 0% 0
GRI Grainger plc 165.00p 165 0.00 0% 0
GROW Molten Ventures 467.60p 467.6 0.00 0% 0
GSCT Glb Sml Co Trst 178.60p 178.6 0.00 0% 0
HAS Hays 32.12p 32.12 0.00 0% 0
HFG Hilton Foods 529.00p 529 0.00 0% 0
HGT HgCapital Trust plc 381.00p 381 0.00 0% 0
HIK Hikma Pharmaceuticals 1,308.00p 1308 0.00 0% 0
HILS Hill & Smith 2,165.00p 2165 0.00 0% 0
HLMA Halma 3,888.00p 3888 0.00 0% 0
HLN Haleon 372.90p 372.9 0.00 0% 0
HOC Hochschild 617.00p 617 0.00 0% 0
HRI Herald Investment Trust 2,500.00p 2500 0.00 0% 0
HSL Henderson Smaller Companies Trust 808.00p 808 0.00 0% 0
HSX Hiscox 1,558.00p 1558 0.00 0% 0
HTG Hunting 491.00p 491 0.00 0% 0
HTWS Helios Towers 188.80p 188.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,020.00p 3020 0.00 0% 0
HWDN Howden Joinery 799.00p 799 0.00 0% 0
HWG Harworth Gp 142.50p 142.5 0.00 0% 0
IAG International Airlines 367.20p 367.2 0.00 0% 0
ICGT ICG Enterprise Trust 1,340.00p 1340 0.00 0% 0
IEM Impax Asset Management 416.00p 416 0.00 0% 0
IHG InterContinental Hotels $134.25 134.25 0.00 0% 0
IHP IntegraFin Holdings 313.00p 313 0.00 0% 0
III 3i Group 2,687.00p 2687 0.00 0% 0
IMI IMI 2,604.00p 2604 0.00 0% 0
INF Informa 785.40p 785.4 0.00 0% 0
IPO Ip Group 54.10p 54.1 0.00 0% 0
ITRK Intertek Group 3,736.00p 3736 0.00 0% 0
IWG International Workplace Group 178.60p 178.6 0.00 0% 0
JAM JPMorgan American 1,088.00p 1088 0.00 0% 0
JD. JD Sports 70.52p 70.52 0.00 0% 0
JDW Wetherspoon (J.D) 598.00p 598 0.00 0% 0
JEDT JPMorgan European Discovery Trust 586.00p 586 0.00 0% 0
JFJ JPMorgan Japanese 727.00p 727 0.00 0% 0
JGGI JPMorgan Global Growth & Income 551.00p 551 0.00 0% 0
JTC Jtc Plc 1,304.00p 1304 0.00 0% 0
KIE Kier 195.60p 195.6 0.00 0% 0
KNOS Kainos Group 760.50p 760.5 0.00 0% 0
LRE Lancashire Holdings 596.00p 596 0.00 0% 0
LSEG London Stock Exchange 8,920.00p 8920 0.00 0% 0
MAB Mitchells & Butlers 258.00p 258 0.00 0% 0
MCG Mobico Group 18.40p 18.4 0.00 0% 0
MKS Marks & Spencer 353.90p 353.9 0.00 0% 0
MNKS Monks Inv 1,432.00p 1432 0.00 0% 0
MOON Moonpig Gr 210.00p 210 0.00 0% 0
MRC Mercantile Investment Trust PLC 247.00p 247 0.00 0% 0
MRO Melrose 530.00p 530 0.00 0% 0
MSLH Marshalls 143.80p 143.8 0.00 0% 0
MTO Mitie 173.20p 173.2 0.00 0% 0
MTRO Metro Bank 122.00p 122 0.00 0% 0
NAS North Atl.smlr 335.00p 335 0.00 0% 0
NCC Ncc 119.40p 119.4 0.00 0% 0
NG. National Grid 1,323.00p 1323 0.00 0% 0
NXT Next 12,950.00p 12950 0.00 0% 0
OCDO Ocado 182.00p 182 0.00 0% 0
ONT Oxford Nanopore Technologies 119.90p 119.9 0.00 0% 0
OXIG Oxford Instruments 2,500.00p 2500 0.00 0% 0
PAGE PageGroup 135.20p 135.2 0.00 0% 0
PCFT Polar Cap Gbl 213.50p 213.5 0.00 0% 0
PCT Polar Capital Technology Trust 509.00p 509 0.00 0% 0
PETS Pets at home 184.80p 184.8 0.00 0% 0
PFD Premier Foods 186.60p 186.6 0.00 0% 0
PHI Pacific Horizon 885.00p 885 0.00 0% 0
PIN Pantheon International 364.00p 364 0.00 0% 0
PLUS Plus500 4,136.00p 4136 0.00 0% 0
PNL Personal Assets Trust 525.00p 525 0.00 0% 0
PPET Patria Private 580.00p 580 0.00 0% 0
PPH Pphe Hotel 1,596.00p 1596 0.00 0% 0
PRU Prudential 1,079.50p 1079.5 0.00 0% 0
PSH Pershing Square Holdings 4,088.00p 4088 0.00 0% 0
PSN Persimmon 1,100.50p 1100.5 0.00 0% 0
PSON Pearson 1,009.00p 1009 0.00 0% 0
PTEC Playtech 375.00p 375 0.00 0% 0
QQ. Qinetiq 481.00p 481 0.00 0% 0
RCP RIT Capital Partners 2,100.00p 2100 0.00 0% 0
REL Relx 2,525.00p 2525 0.00 0% 0
RICA Ruffer Investment Company 307.00p 307 0.00 0% 0
RMV Rightmove 429.20p 429.2 0.00 0% 0
ROR Rotork 320.20p 320.2 0.00 0% 0
RPI Raspberry Pi 487.60p 487.6 0.00 0% 0
RR. Rolls-Royce 1,188.50p 1188.5 0.00 0% 0
RS1 RS Group 560.00p 560 0.00 0% 0
RSW Renishaw 3,605.00p 3605 0.00 0% 0
RTO Rentokil Initial 488.30p 488.3 0.00 0% 0
SAFE Safestore 647.50p 647.5 0.00 0% 0
SAIN Scot.amer.inv. 497.00p 497 0.00 0% 0
SCT Softcat 1,240.00p 1240 0.00 0% 0
SDP Schroder AsiaPacific Fund 675.00p 675 0.00 0% 0
SGE Sage Group 856.40p 856.4 0.00 0% 0
SGRO Segro 671.00p 671 0.00 0% 0
SHC Shaftesbury Capital 131.70p 131.7 0.00 0% 0
SMIN Smiths Group 2,368.00p 2368 0.00 0% 0
SMT Scottish Mortgage 1,268.00p 1268 0.00 0% 0
SMWH Wh Smith 587.00p 587 0.00 0% 0
SN. Smith & Nephew 1,207.50p 1207.5 0.00 0% 0
SNR Senior 289.50p 289.5 0.00 0% 0
SPI Spire Healthcare 145.00p 145 0.00 0% 0
SPX Spirax-Sarco 6,885.00p 6885 0.00 0% 0
SRP Serco 291.40p 291.4 0.00 0% 0
SSPG SSP Group 182.50p 182.5 0.00 0% 0
STAN Standard Chartered 1,590.50p 1590.5 0.00 0% 0
STEM SThree 145.60p 145.6 0.00 0% 0
SVS Savills 840.00p 840 0.00 0% 0
SYNC Syncona 88.60p 88.6 0.00 0% 0
TATE Tate & Lyle 352.20p 352.2 0.00 0% 0
TBCG TBC Bank Group 4,315.00p 4315 0.00 0% 0
TEM Templeton Emerging Markets 252.50p 252.5 0.00 0% 0
THRG Throgmorton Trust 531.00p 531 0.00 0% 0
TPK Travis Perkins 557.00p 557 0.00 0% 0
TRN Trainline 225.80p 225.8 0.00 0% 0
TRST Trustpilot 206.60p 206.6 0.00 0% 0
USA Baillie Gifford US Growth Trust 291.50p 291.5 0.00 0% 0
UTG Unite 459.80p 459.8 0.00 0% 0
VEIL Vietnam Enterprise Investments 740.00p 740 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 0.00 0% 0
VTY Vistry Grp 328.30p 328.3 0.00 0% 0
WEIR Weir Group 2,886.00p 2886 0.00 0% 0
WIZZ Wizz Air 902.00p 902 0.00 0% 0
WOSG Watches Switz 460.20p 460.2 0.00 0% 0
WTB Whitbread 2,398.00p 2398 0.00 0% 0
XPS Xps Pensions 293.50p 293.5 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50