Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,757.41
Change 43.88 (0.77%)
High 5,767.75
Low 5,713.57
Prev. Close 5,713.52979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 1.00 0.29% 267,640
AAF Airtel Africa 330.80p 330.8 0.40 0.12% 690,215
ABF AB Foods 1,965.50p 1965.5 9.50 0.49% 225,431
ADM Admiral 2,800.00p 2800 -24.00 -0.85% 191,861
AGT AVI Global Trust 263.00p 263 -2.50 -0.94% 352,766
AHT Ashtead Group 5,206.00p 5206 -64.00 -1.21% 503,054
AJB AJ Bell 429.80p 429.8 6.00 1.42% 778,540
ALFA Alfa Fin 187.00p 187 -1.00 -0.53% 178,487
ALW Alliance Witan 1,258.00p 1258 -2.00 -0.16% 185,883
AML Aston Martin Lagonda 64.40p 64.4 0.70 1.1% 379,460
ANTO Antofagasta 3,676.00p 3676 -53.00 -1.42% 430,394
AO. Ao World 99.90p 99.9 -0.10 -0.1% 254,061
ASC ASOS 283.50p 283.5 -0.50 -0.18% 34,310
ASL Aberforth Smaller Companies Trust Plc 1,662.00p 1662 8.00 0.48% 72,241
ATG Auction Technology Group 298.50p 298.5 -5.00 -1.65% 132,541
ATT Allianz Technology Trust 526.00p 526 1.00 0.19% 507,346
AUTO Auto Trader 458.10p 458.1 1.00 0.22% 1,425,838
AZN Astrazeneca 15,082.00p 15082 176.00 1.18% 1,142,777
BA. BAE Systems 1,978.50p 1978.5 53.50 2.78% 1,593,668
BAB Babcock 1,291.00p 1291 7.00 0.55% 368,573
BAG Barr (A.G.) 659.00p 659 0.00 0% 19,863
BBY Balfour Beatty 769.00p 769 11.00 1.45% 238,091
BCG Baltic Classifieds Group 185.00p 185 0.80 0.43% 2,310,119
BEZ Beazley 1,237.00p 1237 0.00 0% 3,723,661
BGFD Baillie Gifford Japan Trust PLC 932.00p 932 -20.00 -2.1% 53,297
BHMG BH Macro GBP 424.00p 424 0.00 0% 517,046
BKG Berkeley Group 4,356.00p 4356 -28.00 -0.64% 38,348
BME B&M 177.80p 177.8 -1.15 -0.64% 958,212
BMY Bloomsbury 452.00p 452 3.50 0.78% 84,515
BNKR Bankers Investment Trust 132.00p 132 -0.20 -0.15% 1,040,889
BNZL Bunzl 2,152.00p 2152 -10.00 -0.46% 1,078,060
BOWL Hollywood Bwl 259.00p 259 3.00 1.17% 131,870
BOY Bodycote 768.00p 768 -6.00 -0.78% 62,621
BPT Bridgepoint 266.00p 266 -0.80 -0.3% 609,821
BREE Breedon 350.40p 350.4 -8.20 -2.29% 407,155
BRGE BlackRock Greater Europe Investment Trust 587.00p 587 6.00 1.03% 64,084
BRSC BlackRock Smaller Companies Trust PLC 1,366.00p 1366 0.00 0% 14,018
BUT Brunner Inv.tst 1,460.00p 1460 4.00 0.27% 18,838
BYG Big Yellow 1,048.00p 1048 8.00 0.77% 52,716
BYIT Bytes Tech 297.60p 297.6 6.20 2.13% 130,818
CCC Computacenter 2,888.00p 2888 8.00 0.28% 63,676
CCH Coca-Cola HBC 4,696.00p 4696 -26.00 -0.55% 110,996
CCL Carnival 2,373.00p 2373 5.00 0.21% 81,622
CCR C&C Group 117.20p 117.2 1.40 1.21% 104,890
CGT Capital Gearing Trust 4,995.00p 4995 5.00 0.1% 9,759
CHG Chemring 511.00p 511 14.50 2.92% 256,028
CHRY Chrysalis Inves 95.80p 95.8 -0.20 -0.21% 760,061
CKN Clarkson 4,060.00p 4060 55.00 1.37% 19,249
CLDN Caledonia 342.00p 342 -4.00 -1.16% 228,710
CMCX CMC Markets 327.50p 327.5 1.50 0.46% 86,916
COA Coats Group Plc 89.80p 89.8 1.40 1.58% 523,270
CPG Compass Group 2,037.00p 2037 2.00 0.1% 5,959,310
CRDA Croda International 3,093.00p 3093 -40.00 -1.28% 308,591
CTEC ConvaTec 226.40p 226.4 1.00 0.44% 4,340,593
CURY Currys 148.90p 148.9 0.90 0.61% 427,807
CWK Cranswick 5,360.00p 5360 10.00 0.19% 16,231
DGE Diageo 1,835.50p 1835.5 -13.50 -0.73% 1,188,057
DLN Derwent London 1,797.00p 1797 -43.00 -2.34% 175,372
DPLM Diploma 5,465.00p 5465 5.00 0.09% 297,902
DSCV DiscoverIE 640.00p 640 7.00 1.11% 18,198
EDV Endeavour Mining 4,440.00p 4440 14.00 0.32% 89,843
ELM Elementis 167.80p 167.8 -2.40 -1.41% 61,025
ENT Entain 580.80p 580.8 -14.40 -2.42% 553,789
EOT Euro Opps Tr. 868.00p 868 22.00 2.6% 201,224
ESCT The European Smaller Companies Trust 221.00p 221 0.00 0% 82,726
ESNT Essentra 106.80p 106.8 -0.20 -0.19% 397,017
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 -2.50 -1.07% 242,781
EXPN Experian 2,540.00p 2540 132.00 5.48% 2,768,415
EZJ easyJet 479.20p 479.2 1.00 0.21% 1,846,876
FAN Volution Group PLS 693.00p 693 5.00 0.73% 86,060
FCIT F&C Investment Trust 1,259.00p 1259 4.00 0.32% 183,876
FCSS Fidelity China Special Situations PLC 316.50p 316.5 1.00 0.32% 555,860
FEML Fidelity E.m.ld 1,226.00p 1226 2.00 0.16% 90,231
FEV Fidelity European Values 430.00p 430 1.00 0.23% 160,900
FGP Firstgroup 189.80p 189.8 0.00 0% 55,697
FGT Finsbury Growth 755.00p 755 8.00 1.07% 359,760
FOUR 4Imprint 3,795.00p 3795 -20.00 -0.52% 11,737
FRAS Frasers Group 706.50p 706.5 7.00 1% 54,820
FRES Fresnillo 3,716.00p 3716 -52.00 -1.38% 262,220
FSV Fidelity 444.50p 444.5 -2.00 -0.45% 286,030
FUTR Future 416.60p 416.6 -4.00 -0.95% 198,100
FXPO Ferrexpo 71.90p 71.9 -1.50 -2.04% 677,721
GDWN Goodwin 26,800.00p 26800 -200.00 -0.74% 1,941
GEN Genuit Group 369.00p 369 0.50 0.14% 47,805
GFTU Grafton Group 978.10p 978.1 -0.70 -0.07% 22,756
GNC Greencore 270.00p 270 -1.00 -0.37% 828,535
GNS Genus 3,005.00p 3005 -40.00 -1.31% 65,900
GPE GPE 331.00p 331 -11.00 -3.22% 400,784
GRG Greggs 1,587.00p 1587 8.00 0.51% 164,820
GRI Grainger plc 191.80p 191.8 -0.80 -0.42% 364,260
GROW Molten Ventures 476.40p 476.4 1.40 0.29% 153,931
GSCT Glb Sml Co Trst 189.60p 189.6 0.00 0% 254,711
HAS Hays 46.72p 46.72 0.28 0.6% 598,294
HFG Hilton Foods 520.00p 520 5.00 0.97% 166,075
HGT HgCapital Trust plc 465.50p 465.5 3.50 0.76% 1,788,860
HIK Hikma Pharmaceuticals 1,576.00p 1576 5.00 0.32% 197,027
HILS Hill & Smith 2,310.00p 2310 0.00 0% 24,101
HLMA Halma 3,840.00p 3840 98.00 2.62% 271,551
HLN Haleon 408.10p 408.1 1.50 0.37% 9,804,381
HOC Hochschild 669.50p 669.5 -5.50 -0.81% 561,167
HRI Herald Investment Trust 2,490.00p 2490 -20.00 -0.8% 61,391
HSL Henderson Smaller Companies Trust 916.00p 916 6.00 0.66% 32,301
HSX Hiscox 1,446.00p 1446 -1.00 -0.07% 722,193
HTG Hunting 482.00p 482 6.50 1.37% 105,160
HTWS Helios Towers 189.20p 189.2 1.20 0.64% 168,711
HVPE HarbourVest Private Equity 3,100.00p 3100 0.00 0% 23,069
HWDN Howden Joinery 872.00p 872 -2.00 -0.23% 716,382
HWG Harworth Gp 161.00p 161 1.00 0.63% 7,623
IAG International Airlines 434.10p 434.1 4.30 1% 10,969,069
ICGT ICG Enterprise Trust 1,478.00p 1478 0.00 0% 17,985
IEM Impax Asset Management 428.00p 428 -1.50 -0.35% 98,039
IHG InterContinental Hotels $146.40 146.4 -0.80 -0.54% 84,785
IHP IntegraFin Holdings 335.00p 335 2.50 0.75% 430,393
III 3i Group 3,394.00p 3394 125.00 3.82% 730,187
IMI IMI 2,822.00p 2822 -14.00 -0.49% 392,095
INF Informa 828.20p 828.2 -1.20 -0.14% 1,091,330
IPO Ip Group 58.10p 58.1 -0.30 -0.51% 492,116
ITRK Intertek Group 4,484.00p 4484 70.00 1.59% 84,409
IWG International Workplace Group 219.00p 219 -4.20 -1.88% 782,392
JAM JPMorgan American 1,110.00p 1110 0.00 0% 83,943
JD. JD Sports 79.16p 79.16 -0.42 -0.53% 2,572,624
JDW Wetherspoon (J.D) 749.50p 749.5 15.50 2.11% 98,295
JEDT JPMorgan European Discovery Trust 625.00p 625 2.00 0.32% 22,769
JFJ JPMorgan Japanese 812.00p 812 2.00 0.25% 188,808
JGGI JPMorgan Global Growth & Income 576.00p 576 2.00 0.35% 356,272
JTC Jtc Plc 1,296.00p 1296 4.00 0.31% 94,526
JUST Just Group 216.50p 216.5 0.00 0% 128,870
KIE Kier 241.50p 241.5 3.00 1.26% 417,857
KNOS Kainos Group 707.50p 707.5 8.00 1.14% 409,360
LRE Lancashire Holdings 661.00p 661 8.00 1.23% 159,546
LSEG London Stock Exchange 7,686.00p 7686 166.00 2.21% 725,726
MAB Mitchells & Butlers 288.50p 288.5 1.00 0.35% 120,462
MCG Mobico Group 25.00p 25 0.40 1.63% 1,382,946
MKS Marks & Spencer 399.70p 399.7 2.00 0.5% 5,784,662
MNKS Monks Inv 1,472.00p 1472 2.00 0.14% 87,331
MOON Moonpig Gr 207.00p 207 1.50 0.73% 242,451
MRC Mercantile Investment Trust PLC 265.00p 265 0.50 0.19% 535,850
MRO Melrose 644.80p 644.8 21.80 3.5% 4,269,020
MSLH Marshalls 178.00p 178 0.40 0.23% 193,288
MTO Mitie 177.20p 177.2 2.00 1.14% 464,985
MTRO Metro Bank 125.20p 125.2 -1.80 -1.42% 189,980
NAS North Atl.smlr 358.00p 358 0.00 0% 49,859
NCC Ncc 134.80p 134.8 2.20 1.66% 422,341
NG. National Grid 1,363.50p 1363.5 11.00 0.81% 6,979,106
NXT Next 12,655.00p 12655 -85.00 -0.67% 78,248
OCDO Ocado 218.00p 218 -2.20 -1% 402,701
ONT Oxford Nanopore Technologies 131.40p 131.4 -1.60 -1.2% 1,062,776
OXIG Oxford Instruments 2,565.00p 2565 0.00 0% 23,754
PAGE PageGroup 202.20p 202.2 0.40 0.2% 74,568
PCFT Polar Cap Gbl 227.50p 227.5 -4.50 -1.94% 62,385
PCT Polar Capital Technology Trust 495.50p 495.5 3.50 0.71% 1,572,234
PETS Pets at home 220.60p 220.6 3.60 1.66% 446,143
PFD Premier Foods 195.60p 195.6 0.80 0.41% 310,136
PHI Pacific Horizon 900.00p 900 -9.00 -0.99% 75,349
PIN Pantheon International 366.00p 366 1.00 0.27% 70,892
PLUS Plus500 4,782.00p 4782 14.00 0.29% 117,487
PNL Personal Assets Trust 547.00p 547 3.00 0.55% 237,134
PPET Patria Private 615.00p 615 0.00 0% 11,694
PPH Pphe Hotel 1,986.00p 1986 14.00 0.71% 1,973
PRU Prudential 1,042.00p 1042 -40.50 -3.74% 7,738,397
PSH Pershing Square Holdings 4,506.00p 4506 124.00 2.83% 39,742
PSN Persimmon 1,509.00p 1509 -19.00 -1.24% 325,423
PSON Pearson 909.60p 909.6 5.40 0.6% 1,619,485
PTEC Playtech 331.50p 331.5 -10.00 -2.93% 598,444
QQ. Qinetiq 483.80p 483.8 4.00 0.83% 212,380
RCP RIT Capital Partners 2,180.00p 2180 0.00 0% 59,182
REL Relx 2,195.00p 2195 143.00 6.97% 5,980,214
RICA Ruffer Investment Company 301.00p 301 6.00 2.03% 222,308
RMV Rightmove 436.00p 436 0.60 0.14% 2,901,705
ROR Rotork 374.40p 374.4 0.00 0% 591,135
RPI Raspberry Pi 280.20p 280.2 8.20 3.01% 310,584
RR. Rolls-Royce 1,275.50p 1275.5 49.50 4.04% 4,683,338
RS1 RS Group 725.50p 725.5 -7.00 -0.96% 924,244
RSW Renishaw 4,165.00p 4165 105.00 2.59% 37,013
RTO Rentokil Initial 444.80p 444.8 5.00 1.14% 7,074,796
SAFE Safestore 789.50p 789.5 -0.50 -0.06% 53,475
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 86,063
SCT Softcat 1,140.00p 1140 7.00 0.62% 180,401
SDP Schroder AsiaPacific Fund 711.00p 711 -6.00 -0.84% 189,357
SGE Sage Group 806.60p 806.6 13.00 1.64% 1,543,586
SGRO Segro 789.00p 789 0.60 0.08% 589,254
SHC Shaftesbury Capital 149.60p 149.6 0.90 0.61% 354,458
SMIN Smiths Group 2,618.00p 2618 8.00 0.31% 530,319
SMT Scottish Mortgage 1,217.50p 1217.5 11.00 0.91% 984,557
SMWH Wh Smith 687.50p 687.5 2.00 0.29% 54,434
SN. Smith & Nephew 1,310.00p 1310 3.50 0.27% 330,500
SNR Senior 250.00p 250 5.50 2.25% 688,488
SPI Spire Healthcare 204.50p 204.5 5.50 2.76% 196,549
SPX Spirax-Sarco 7,715.00p 7715 -45.00 -0.58% 128,191
SRP Serco 296.80p 296.8 1.80 0.61% 267,554
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 187.60p 187.6 2.00 1.08% 3,685,475
STAN Standard Chartered 1,700.00p 1700 -30.00 -1.73% 2,336,884
STEM SThree 179.80p 179.8 1.60 0.9% 28,067
SVS Savills 986.00p 986 5.00 0.51% 188,623
SYNC Syncona 98.90p 98.9 -0.30 -0.3% 144,995
TATE Tate & Lyle 408.00p 408 4.60 1.14% 340,947
TBCG TBC Bank Group 4,230.00p 4230 -30.00 -0.7% 12,976
TEM Templeton Emerging Markets 267.50p 267.5 -1.00 -0.37% 3,066,406
THRG Throgmorton Trust 655.00p 655 2.00 0.31% 126,650
TPK Travis Perkins 713.00p 713 6.00 0.85% 77,350
TRN Trainline 197.80p 197.8 -4.20 -2.08% 2,259,736
TRST Trustpilot 134.00p 134 0.00 0% 2,938,810
USA Baillie Gifford US Growth Trust 281.00p 281 -1.00 -0.35% 57,415
UTG Unite 586.50p 586.5 5.00 0.86% 419,618
VEIL Vietnam Enterprise Investments 815.00p 815 2.00 0.25% 122,473
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 53,521
VTY Vistry Grp 722.00p 722 -8.00 -1.1% 236,434
WEIR Weir Group 3,432.00p 3432 -40.00 -1.15% 1,474,869
WG. Wood Group (J) 26.72p 26.72 0.00 0% 634,308
WIZZ Wizz Air 1,402.00p 1402 9.00 0.65% 227,720
WOSG Watches Switz 479.60p 479.6 1.60 0.33% 234,395
WTB Whitbread 2,724.00p 2724 -1.00 -0.04% 130,411
XPS Xps Pensions 317.50p 317.5 -1.50 -0.47% 219,159
FTSE 100 Latest
Value10,393.49
Change-8.95