Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,163.33
Change 5.79 (0.11%)
High 5,189.22
Low 5,154.44
Prev. Close 5,163.33008

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 338.50p 338.5 0.50 0.15% 1,569,125
AAF Airtel Africa 180.70p 180.7 2.50 1.4% 3,684,223
ABF AB Foods 2,049.00p 2049 -29.00 -1.4% 634,064
ADM Admiral 3,350.00p 3350 2.00 0.06% 351,298
AGT AVI Global Trust 240.00p 240 -0.50 -0.21% 836,463
AHT Ashtead Group 4,739.00p 4739 -3.00 -0.06% 521,605
AJB AJ Bell 519.50p 519.5 9.00 1.76% 523,072
ALFA Alfa Fin 220.50p 220.5 -1.00 -0.45% 276,468
ALPH Alpha Group International 3,315.00p 3315 25.00 0.76% 135,274
ALW Alliance Witan 1,232.00p 1232 -4.00 -0.32% 316,180
AML Aston Martin Lagonda 80.50p 80.5 -0.45 -0.56% 1,403,649
ANTO Antofagasta 1,909.50p 1909.5 12.50 0.66% 629,953
AO. Ao World 97.00p 97 0.00 0% 669,688
ASC ASOS 306.00p 306 -1.00 -0.33% 77,069
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 0.00 0% 72,837
ATG Auction Technology Group 495.00p 495 -4.00 -0.8% 270,829
ATT Allianz Technology Trust 431.50p 431.5 5.00 1.17% 889,975
AUTO Auto Trader 819.40p 819.4 9.00 1.11% 1,046,755
AZN Astrazeneca 10,218.00p 10218 -118.00 -1.14% 820,838
BA. BAE Systems 1,874.50p 1874.5 -5.00 -0.27% 3,781,118
BAB Babcock 1,101.00p 1101 28.00 2.61% 1,244,334
BAG Barr (A.G.) 695.00p 695 1.00 0.14% 93,355
BBY Balfour Beatty 517.00p 517 7.00 1.37% 736,898
BCG Baltic Classifieds Group 340.00p 340 12.50 3.82% 1,474,697
BEZ Beazley 896.00p 896 -14.00 -1.54% 2,131,064
BGFD Baillie Gifford Japan Trust PLC 800.00p 800 -9.00 -1.11% 94,234
BHMG BH Macro GBP 399.00p 399 1.00 0.25% 435,839
BKG Berkeley Group 3,588.00p 3588 2.00 0.06% 460,230
BME B&M 270.60p 270.6 -3.40 -1.24% 2,860,089
BMY Bloomsbury 487.00p 487 2.00 0.41% 364,037
BNKR Bankers Investment Trust 121.40p 121.4 -0.60 -0.49% 1,314,545
BNZL Bunzl 2,316.00p 2316 -24.00 -1.03% 685,517
BOWL Hollywood Bwl 242.00p 242 7.00 2.98% 1,083,282
BOY Bodycote 609.50p 609.5 -3.00 -0.49% 385,787
BPT Bridgepoint 324.00p 324 0.20 0.06% 216,211
BREE Breedon 377.20p 377.2 3.00 0.8% 577,414
BRGE BlackRock Greater Europe Investment Trust 594.00p 594 4.00 0.68% 103,118
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 8.00 0.62% 183,340
BUT Brunner Inv.tst 1,432.00p 1432 8.00 0.56% 61,898
BYG Big Yellow 942.00p 942 0.00 0% 350,564
BYIT Bytes Tech 363.00p 363 7.80 2.2% 2,909,534
CCC Computacenter 2,286.00p 2286 -2.00 -0.09% 123,483
CCH Coca-Cola HBC 4,006.00p 4006 -26.00 -0.64% 317,147
CCL Carnival 1,977.00p 1977 4.00 0.2% 624,351
CCR C&C Group 164.80p 164.8 -0.20 -0.12% 610,014
CGT Capital Gearing Trust 4,785.00p 4785 -5.00 -0.1% 39,142
CHG Chemring 559.00p 559 -1.00 -0.18% 583,215
CHRY Chrysalis Inves 107.80p 107.8 0.00 0% 1,627,393
CKN Clarkson 3,320.00p 3320 45.00 1.37% 31,263
CLDN Caledonia 3,620.00p 3620 5.00 0.14% 26,957
CMCX CMC Markets 253.50p 253.5 4.50 1.81% 407,226
COA Coats 79.60p 79.6 -0.50 -0.62% 1,044,991
CPG Compass Group 2,512.00p 2512 15.00 0.6% 1,429,051
CRDA Croda International 2,958.00p 2958 -50.00 -1.66% 205,268
CTEC ConvaTec 263.40p 263.4 -0.80 -0.3% 3,134,331
CURY Currys 118.20p 118.2 -6.10 -4.91% 5,404,105
CWK Cranswick 5,230.00p 5230 -20.00 -0.38% 71,835
DGE Diageo 1,900.50p 1900.5 -8.00 -0.42% 1,736,091
DLN Derwent London 1,984.00p 1984 -3.00 -0.15% 94,943
DPLM Diploma 4,836.00p 4836 -6.00 -0.12% 117,896
DSCV DiscoverIE 693.00p 693 -7.00 -1% 122,857
EDV Endeavour Mining 2,290.00p 2290 2.00 0.09% 755,831
ELM Elementis 169.60p 169.6 0.80 0.47% 792,287
ENT Entain 910.20p 910.2 -6.00 -0.65% 896,035
EOT Euro Opps Tr. 926.00p 926 3.00 0.33% 70,472
ESCT The European Smaller Companies Trust 213.00p 213 3.00 1.43% 488,786
ESNT Essentra 111.20p 111.2 -3.80 -3.3% 902,822
ESP Empiric 100.60p 100.6 0.20 0.2% 1,192,628
EWI Edinburgh Worldwide Investment Trust 176.00p 176 -1.40 -0.79% 308,525
EXPN Experian 3,865.00p 3865 44.00 1.15% 836,016
EZJ easyJet 531.60p 531.6 8.80 1.68% 1,808,919
FAN Volution Group PLS 610.00p 610 17.00 2.87% 519,596
FCIT F&C Investment Trust 1,116.00p 1116 -1.00 -0.09% 256,212
FCSS Fidelity China Special Situations PLC 255.50p 255.5 1.00 0.39% 491,667
FEML Fidelity E.m.ld 797.00p 797 -2.00 -0.25% 175,428
FEV Fidelity European Values 404.50p 404.5 -1.00 -0.25% 690,122
FGP Firstgroup 223.00p 223 1.60 0.72% 935,574
FGT Finsbury Growth 911.00p 911 3.00 0.33% 350,705
FOUR 4Imprint 3,640.00p 3640 -30.00 -0.82% 55,963
FRAS Frasers Group 664.50p 664.5 -12.00 -1.77% 124,187
FRES Fresnillo 1,489.00p 1489 -6.00 -0.4% 632,903
FSV Fidelity 365.50p 365.5 0.00 0% 588,329
FUTR Future 725.50p 725.5 25.00 3.57% 295,717
FXPO Ferrexpo 48.00p 48 -0.75 -1.54% 1,953,319
GDWN Goodwin 7,760.00p 7760 220.00 2.92% 3,655
GEN Genuit Group 372.50p 372.5 -11.50 -2.99% 600,717
GFTU Grafton Group 982.50p 982.5 -12.00 -1.21% 303,976
GNC Greencore 234.00p 234 3.00 1.3% 711,819
GNS Genus 2,130.00p 2130 5.00 0.24% 41,628
GPE GPE 345.00p 345 -0.50 -0.14% 621,577
GRG Greggs 1,703.00p 1703 -19.00 -1.1% 438,417
GRI Grainger plc 207.50p 207.5 -1.50 -0.72% 1,047,326
GROW Molten Ventures 319.40p 319.4 2.20 0.69% 219,608
GSCT Glb Sml Co Trst 163.20p 163.2 1.40 0.87% 385,081
HAS Hays 66.60p 66.6 -0.55 -0.82% 6,054,458
HET Hend.eur.trust 200.50p 200.5 -1.00 -0.5% 467,831
HFG Hilton Foods 855.00p 855 -9.00 -1.04% 62,208
HGT HgCapital Trust plc 498.00p 498 -3.00 -0.6% 249,398
HIK Hikma Pharmaceuticals 1,981.00p 1981 2.00 0.1% 170,749
HILS Hill & Smith 1,812.00p 1812 10.00 0.55% 141,827
HLMA Halma 3,216.00p 3216 34.00 1.07% 452,566
HLN Haleon 371.30p 371.3 -6.60 -1.75% 14,696,125
HOC Hochschild 270.20p 270.2 -1.20 -0.44% 1,071,992
HRI Herald Investment Trust 2,295.00p 2295 -10.00 -0.43% 22,560
HSL Henderson Smaller Companies Trust 856.00p 856 -1.00 -0.12% 93,980
HSX Hiscox 1,246.00p 1246 -5.00 -0.4% 510,560
HTG Hunting 294.50p 294.5 -6.50 -2.16% 254,321
HTWS Helios Towers 119.20p 119.2 -3.80 -3.09% 1,388,942
HVPE HarbourVest Private Equity 2,500.00p 2500 -15.00 -0.6% 130,838
HWDN Howden Joinery 819.50p 819.5 -12.00 -1.44% 2,047,762
HWG Harworth Gp 187.00p 187 2.00 1.08% 131,787
IAG International Airlines 354.80p 354.8 8.20 2.37% 22,206,817
ICGT ICG Enterprise Trust 1,380.00p 1380 -4.00 -0.29% 28,762
IEM Impax Asset Management 381.00p 381 -1.00 -0.26% 405,795
IHG InterContinental Hotels 8,642.00p 8642 -18.00 -0.21% 385,555
IHP IntegraFin Holdings 318.50p 318.5 1.00 0.31% 327,236
III 3i Group 4,176.00p 4176 134.00 3.32% 1,781,183
IMI IMI 2,100.00p 2100 -10.00 -0.47% 1,461,128
INF Informa 811.00p 811 3.20 0.4% 2,416,543
IPO Ip Group 53.90p 53.9 -0.30 -0.55% 1,758,381
ITRK Intertek Group 4,848.00p 4848 14.00 0.29% 175,577
IWG IWG 215.80p 215.8 -1.20 -0.55% 1,523,942
JAM JPMorgan American 1,030.00p 1030 -6.00 -0.58% 160,270
JD. JD Sports 87.88p 87.88 -2.16 -2.4% 14,096,653
JDW Wetherspoon (J.D) 783.00p 783 7.00 0.9% 335,660
JEDT JPMorgan European Discovery Trust 560.00p 560 1.00 0.18% 96,178
JFJ JPMorgan Japanese 632.00p 632 -5.00 -0.78% 263,696
JGGI JPMorgan Global Growth & Income 545.00p 545 -2.00 -0.37% 1,276,785
JII JPMorgan Indian 1,082.00p 1082 4.00 0.37% 33,963
JMG JPMorgan Emerging Markets Investment Trust 116.20p 116.2 -0.40 -0.34% 1,093,860
JTC Jtc Plc 845.00p 845 8.00 0.96% 638,894
JUST Just Group 128.60p 128.6 -0.20 -0.16% 3,862,698
KIE Kier 200.50p 200.5 -0.50 -0.25% 621,962
KNOS Kainos Group 729.00p 729 -4.50 -0.61% 189,092
LRE Lancashire Holdings 585.00p 585 0.00 0% 169,723
LSEG London Stock Exchange 10,800.00p 10800 100.00 0.93% 723,259
MAB Mitchells & Butlers 284.00p 284 0.50 0.18% 171,739
MCG Mobico Group 30.40p 30.4 -0.30 -0.98% 1,468,870
MKS Marks & Spencer 339.20p 339.2 -4.60 -1.34% 4,187,595
MNKS Monks Inv 1,300.00p 1300 -2.00 -0.15% 216,410
MOON Moonpig Gr 211.00p 211 -10.00 -4.52% 1,971,693
MRC Mercantile Investment Trust PLC 249.50p 249.5 0.50 0.2% 1,351,964
MRO Melrose 525.60p 525.6 3.00 0.57% 2,114,406
MSLH Marshalls 259.00p 259 -6.00 -2.26% 718,263
MTO Mitie 140.60p 140.6 0.20 0.14% 1,693,415
MTRO Metro Bank 130.00p 130 1.60 1.25% 288,252
NAS North Atl.smlr 396.00p 396 4.15 1.06% 46,508
NCC Ncc 144.20p 144.2 2.20 1.55% 590,039
NG. National Grid 1,035.50p 1035.5 -11.50 -1.1% 10,065,471
NXT Next 12,155.00p 12155 -50.00 -0.41% 195,225
OCDO Ocado 234.20p 234.2 -8.50 -3.5% 1,086,906
ONT Oxford Nanopore Technologies 142.50p 142.5 -5.40 -3.65% 1,939,976
OXIG Oxford Instruments 2,000.00p 2000 -5.00 -0.25% 133,814
PAGE PageGroup 262.20p 262.2 -1.60 -0.61% 234,165
PCFT Polar Cap Gbl 210.00p 210 1.50 0.72% 707,555
PCT Polar Capital Technology Trust 366.50p 366.5 2.00 0.55% 1,249,782
PETS Pets at home 248.20p 248.2 0.40 0.16% 1,141,181
PFD Premier Foods 196.00p 196 -1.00 -0.51% 410,041
PHI Pacific Horizon 610.00p 610 0.00 0% 323,554
PIN Pantheon International 311.50p 311.5 0.00 0% 361,817
PLUS Plus500 3,300.00p 3300 26.00 0.79% 157,568
PNL Personal Assets Trust 507.00p 507 -3.00 -0.59% 585,216
PPET Patria Private 550.00p 550 0.00 0% 106,131
PPH Pphe Hotel 1,612.00p 1612 -28.00 -1.71% 36,267
PRU Prudential 900.60p 900.6 -1.60 -0.18% 5,667,817
PSH Pershing Square Holdings 4,132.00p 4132 -8.00 -0.19% 103,720
PSN Persimmon 1,197.00p 1197 -13.00 -1.07% 994,344
PSON Pearson 1,065.00p 1065 -5.00 -0.47% 911,751
PTEC Playtech 372.50p 372.5 3.50 0.95% 372,712
QQ. Qinetiq 503.00p 503 1.00 0.2% 842,249
RCP RIT Capital Partners 1,934.00p 1934 4.00 0.21% 251,806
REL Relx 3,934.00p 3934 35.00 0.9% 1,894,273
RICA Ruffer Investment Company 283.50p 283.5 0.50 0.18% 453,841
RMV Rightmove 781.40p 781.4 7.40 0.96% 672,370
ROO Deliveroo 176.80p 176.8 0.10 0.06% 3,839,353
ROR Rotork 319.60p 319.6 -2.80 -0.87% 984,953
RPI Raspberry Pi 474.40p 474.4 -8.20 -1.7% 153,220
RR. Rolls-Royce 969.80p 969.8 7.20 0.75% 20,373,360
RS1 RS Group 573.00p 573 -8.00 -1.38% 346,119
RSW Renishaw 2,840.00p 2840 -40.00 -1.39% 96,198
RTO Rentokil Initial 352.20p 352.2 1.00 0.28% 2,887,156
SAFE Safestore 680.50p 680.5 -7.00 -1.02% 424,210
SAIN Scot.amer.inv. 508.00p 508 -1.00 -0.2% 186,290
SCT Softcat 1,676.00p 1676 19.00 1.15% 358,534
SDP Schroder AsiaPacific Fund 562.00p 562 -1.00 -0.18% 172,441
SGE Sage Group 1,219.00p 1219 7.00 0.58% 1,631,655
SGRO Segro 667.60p 667.6 -1.60 -0.24% 1,007,083
SHC Shaftesbury Capital 154.00p 154 -0.50 -0.32% 3,076,787
SMIN Smiths Group 2,246.00p 2246 14.00 0.63% 347,261
SMT Scottish Mortgage 1,031.50p 1031.5 5.50 0.54% 7,742,704
SMWH Wh Smith 1,087.00p 1087 -17.00 -1.54% 94,291
SN. Smith & Nephew 1,109.00p 1109 -2.50 -0.22% 875,870
SNR Senior 186.80p 186.8 2.00 1.08% 319,875
SPI Spire Healthcare 226.50p 226.5 -1.50 -0.66% 329,577
SPT Spirent 192.40p 192.4 0.40 0.21% 325,691
SPX Spirax-Sarco 6,110.00p 6110 -60.00 -0.97% 126,013
SRP Serco 207.40p 207.4 1.20 0.58% 688,137
SSON Smithson Invest 1,520.00p 1520 -6.00 -0.39% 292,165
SSPG SSP Group 188.10p 188.1 1.60 0.86% 951,651
STAN Standard Chartered 1,219.50p 1219.5 12.50 1.04% 4,145,601
STEM SThree 237.00p 237 -4.00 -1.66% 460,698
SVS Savills 952.00p 952 -11.00 -1.14% 192,121
SXS Spectris 3,980.00p 3980 -38.00 -0.95% 507,203
SYNC Syncona 94.00p 94 0.30 0.32% 219,158
TATE Tate & Lyle 530.50p 530.5 -18.00 -3.28% 1,605,314
TBCG TBC Bank Group 4,745.00p 4745 -45.00 -0.94% 75,310
TEM Templeton Emerging Markets 190.00p 190 -0.60 -0.31% 3,341,970
THRG Throgmorton Trust 588.00p 588 1.00 0.17% 139,112
TPK Travis Perkins 586.00p 586 -9.00 -1.51% 442,262
TRN Trainline 278.20p 278.2 -1.20 -0.43% 765,481
TRST Trustpilot 237.80p 237.8 7.00 3.03% 685,872
USA Baillie Gifford US Growth Trust 249.00p 249 0.00 0% 430,103
UTG Unite 818.50p 818.5 3.00 0.37% 594,070
VEIL Vietnam Enterprise Investments 624.00p 624 11.00 1.79% 140,251
VOF VinaCapital Vietnam Opportunity Fund 436.50p 436.5 10.50 2.46% 68,350
VTY Vistry Grp 614.80p 614.8 -4.20 -0.68% 789,198
WEIR Weir Group 2,524.00p 2524 24.00 0.96% 294,170
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,085.00p 1085 1.00 0.09% 654,477
WOSG Watches Switz 373.00p 373 -3.80 -1.01% 710,150
WPS Wag Payment 84.00p 84 0.00 0% 434,920
WTB Whitbread 2,925.00p 2925 -9.00 -0.31% 248,486
XPS Xps Pensions 365.00p 365 -1.50 -0.41% 644,546
FTSE 100 Latest
Value8,806.53
Change-16.38