Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,620.42
Change -57.52 (-1.01%)
High 5,693.64
Low 5,607.55
Prev. Close 5,620.41992

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 1.00 0.29% 979,218
AAF Airtel Africa 350.60p 350.6 2.00 0.57% 2,385,437
ABF AB Foods 1,862.00p 1862 25.00 1.36% 1,188,139
ADM Admiral 3,280.00p 3280 62.00 1.93% 1,208,365
AGT AVI Global Trust 250.50p 250.5 -0.50 -0.2% 837,692
AJB AJ Bell 440.20p 440.2 4.60 1.06% 3,688,274
ALFA Alfa Fin 173.00p 173 -0.80 -0.46% 517,262
ALW Alliance Witan 1,230.00p 1230 2.00 0.16% 791,048
AML Aston Martin Lagonda 39.72p 39.72 -1.96 -4.7% 2,664,637
ANTO Antofagasta 3,503.00p 3503 -205.00 -5.53% 2,551,155
AO. Ao World 92.00p 92 -0.50 -0.54% 201,078
ASC ASOS 232.50p 232.5 -3.50 -1.48% 310,912
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 -16.00 -1.01% 84,892
ATG Auction Technology Group 303.50p 303.5 -4.50 -1.46% 123,623
ATT Allianz Technology Trust 530.00p 530 -2.00 -0.38% 1,407,423
AUTO Auto Trader 494.80p 494.8 7.30 1.5% 6,082,025
AZN Astrazeneca 14,380.00p 14380 16.00 0.11% 1,659,198
BA. BAE Systems 2,307.00p 2307 9.00 0.39% 7,510,182
BAB Babcock 1,380.00p 1380 -5.00 -0.36% 6,427,483
BAG Barr (A.G.) 669.00p 669 -5.00 -0.74% 127,411
BBY Balfour Beatty 754.00p 754 -6.00 -0.79% 3,277,196
BCG Baltic Classifieds Group 190.40p 190.4 0.80 0.42% 1,284,863
BEZ Beazley 1,288.00p 1288 0.00 0% 3,236,352
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 4.00 0.46% 212,838
BHMG BH Macro GBP 436.00p 436 6.00 1.4% 572,054
BKG Berkeley Group 3,700.00p 3700 -56.00 -1.49% 355,805
BME B&M 179.00p 179 0.50 0.28% 12,778,923
BMY Bloomsbury 584.00p 584 -2.00 -0.34% 368,716
BNKR Bankers Investment Trust 131.40p 131.4 -0.60 -0.45% 1,056,373
BNZL Bunzl 2,304.00p 2304 48.00 2.13% 1,718,550
BOWL Hollywood Bwl 253.00p 253 -4.50 -1.75% 422,026
BOY Bodycote 661.00p 661 -43.50 -6.17% 426,706
BPT Bridgepoint 240.00p 240 12.80 5.63% 2,351,864
BREE Breedon 337.60p 337.6 -0.40 -0.12% 1,341,899
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 -2.00 -0.36% 141,724
BRSC BlackRock Smaller Companies Trust PLC 1,256.00p 1256 -6.00 -0.48% 15,827
BUT Brunner Inv.tst 1,406.00p 1406 2.00 0.14% 82,182
BYG Big Yellow 925.00p 925 -3.00 -0.32% 286,965
BYIT Bytes Tech 305.40p 305.4 0.40 0.13% 423,156
CCC Computacenter 3,026.00p 3026 -18.00 -0.59% 208,573
CCH Coca-Cola HBC 4,548.00p 4548 74.00 1.65% 440,731
CCL Carnival 1,813.00p 1813 -11.00 -0.6% 1,223,650
CCR C&C Group 111.80p 111.8 1.80 1.64% 385,092
CGT Capital Gearing Trust 5,020.00p 5020 10.00 0.2% 16,835
CHG Chemring 543.00p 543 -2.00 -0.37% 556,703
CHRY Chrysalis Inves 87.00p 87 0.40 0.46% 5,450,499
CKN Clarkson 4,615.00p 4615 15.00 0.33% 142,340
CLDN Caledonia 334.00p 334 2.00 0.6% 705,111
CMCX CMC Markets 328.50p 328.5 -2.50 -0.76% 251,419
COA Coats Group Plc 87.90p 87.9 -0.40 -0.45% 5,829,783
CPG Compass Group 2,271.00p 2271 -5.00 -0.22% 2,091,291
CRDA Croda International 2,676.00p 2676 -105.00 -3.78% 483,682
CTEC ConvaTec 237.60p 237.6 1.60 0.68% 4,465,489
CURY Currys 145.30p 145.3 0.00 0% 1,560,097
CWK Cranswick 5,290.00p 5290 30.00 0.57% 79,568
DGE Diageo 1,467.50p 1467.5 30.00 2.09% 8,488,609
DLN Derwent London 1,657.00p 1657 -13.00 -0.78% 997,348
DPLM Diploma 5,045.00p 5045 -150.00 -2.89% 356,560
DSCV DiscoverIE 574.00p 574 -2.00 -0.35% 380,547
EDV Endeavour Mining 4,392.00p 4392 -184.00 -4.02% 1,222,330
ELM Elementis 152.40p 152.4 -0.60 -0.39% 4,491,314
ENT Entain 547.60p 547.6 -20.60 -3.63% 1,582,559
EOT Euro Opps Tr. 852.00p 852 -2.00 -0.23% 30,231
ESCT The European Smaller Companies Trust 210.00p 210 2.00 0.96% 1,201,652
ESNT Essentra 93.40p 93.4 -1.00 -1.06% 486,976
EWI Edinburgh Worldwide Investment Trust 224.00p 224 -1.00 -0.44% 790,673
EXPN Experian 2,738.00p 2738 -17.00 -0.62% 2,819,797
EZJ easyJet 369.40p 369.4 -11.40 -2.99% 5,938,123
FAN Volution Group PLS 592.00p 592 -22.00 -3.58% 711,807
FCIT F&C Investment Trust 1,218.00p 1218 -5.00 -0.41% 442,621
FCSS Fidelity China Special Situations PLC 301.00p 301 -1.50 -0.5% 971,203
FEML Fidelity E.m.ld 1,180.00p 1180 -4.00 -0.34% 96,668
FEV Fidelity European Values 401.50p 401.5 -1.50 -0.37% 429,036
FGP Firstgroup 174.10p 174.1 0.00 0% 531,854
FGT Finsbury Growth 753.00p 753 6.00 0.8% 414,262
FOUR 4Imprint 3,485.00p 3485 5.00 0.14% 93,047
FRAS Frasers Group 673.00p 673 -7.50 -1.1% 192,779
FRES Fresnillo 3,406.00p 3406 -224.00 -6.17% 560,254
FSV Fidelity 424.50p 424.5 -3.00 -0.7% 467,963
FUTR Future 436.20p 436.2 -5.20 -1.18% 774,755
FXPO Ferrexpo 50.40p 50.4 -0.30 -0.59% 696,339
GDWN Goodwin 24,600.00p 24600 200.00 0.82% 6,690
GEN Genuit Group 304.50p 304.5 -11.50 -3.64% 658,773
GFTU Grafton Group 903.20p 903.2 0.00 0% 815,782
GNC Greencore 259.50p 259.5 5.00 1.96% 2,026,429
GNS Genus 2,670.00p 2670 -25.00 -0.93% 44,063
GPE GPE 303.50p 303.5 -4.50 -1.46% 748,880
GRG Greggs 1,649.00p 1649 -33.00 -1.96% 456,541
GRI Grainger plc 172.20p 172.2 0.00 0% 1,377,516
GROW Molten Ventures 458.40p 458.4 1.20 0.26% 507,192
GSCT Glb Sml Co Trst 180.00p 180 0.20 0.11% 465,249
HAS Hays 35.20p 35.2 -0.56 -1.57% 2,217,864
HFG Hilton Foods 508.00p 508 8.00 1.6% 290,878
HGT HgCapital Trust plc 403.50p 403.5 0.00 0% 676,313
HIK Hikma Pharmaceuticals 1,240.00p 1240 31.00 2.56% 671,345
HILS Hill & Smith 2,160.00p 2160 -95.00 -4.21% 150,730
HLMA Halma 3,878.00p 3878 -70.00 -1.77% 1,597,557
HLN Haleon 374.80p 374.8 1.80 0.48% 21,407,413
HOC Hochschild 643.50p 643.5 -21.00 -3.16% 2,856,977
HRI Herald Investment Trust 2,485.00p 2485 15.00 0.61% 75,813
HSL Henderson Smaller Companies Trust 854.00p 854 -4.00 -0.47% 831,920
HSX Hiscox 1,491.00p 1491 7.00 0.47% 675,545
HTG Hunting 480.00p 480 -18.00 -3.61% 491,742
HTWS Helios Towers 178.00p 178 -0.80 -0.45% 2,840,767
HVPE HarbourVest Private Equity 2,970.00p 2970 10.00 0.34% 1,022,630
HWDN Howden Joinery 837.50p 837.5 -11.00 -1.3% 1,036,348
HWG Harworth Gp 167.50p 167.5 2.50 1.52% 229,126
IAG International Airlines 353.70p 353.7 -7.40 -2.05% 16,889,820
ICGT ICG Enterprise Trust 1,310.00p 1310 -26.00 -1.95% 83,133
IEM Impax Asset Management 417.50p 417.5 -1.50 -0.36% 2,150,674
IHG InterContinental Hotels $129.05 129.05 -1.95 -1.49% 397,423
IHP IntegraFin Holdings 311.50p 311.5 -1.50 -0.48% 363,018
III 3i Group 2,969.00p 2969 37.00 1.26% 1,174,008
IMI IMI 2,640.00p 2640 -124.00 -4.49% 1,218,685
INF Informa 758.80p 758.8 -9.60 -1.25% 3,153,273
IPO Ip Group 49.05p 49.05 -0.50 -1.01% 10,550,153
ITRK Intertek Group 3,734.00p 3734 -150.00 -3.86% 639,917
IWG International Workplace Group 187.30p 187.3 -5.60 -2.9% 2,744,347
JAM JPMorgan American 1,108.00p 1108 8.00 0.73% 352,943
JD. JD Sports 72.84p 72.84 -1.60 -2.15% 14,822,094
JDW Wetherspoon (J.D) 653.00p 653 -11.00 -1.66% 136,550
JEDT JPMorgan European Discovery Trust 584.00p 584 -4.00 -0.68% 131,523
JFJ JPMorgan Japanese 760.00p 760 6.00 0.8% 583,913
JGGI JPMorgan Global Growth & Income 560.00p 560 -1.00 -0.18% 864,519
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 61,863
JUST Just Group 216.50p 216.5 -0.50 -0.23% 10,122,741
KIE Kier 214.00p 214 -1.50 -0.7% 903,049
KNOS Kainos Group 786.00p 786 23.00 3.01% 327,371
LRE Lancashire Holdings 607.00p 607 3.00 0.5% 1,538,637
LSEG London Stock Exchange 8,746.00p 8746 160.00 1.86% 2,206,125
MAB Mitchells & Butlers 272.50p 272.5 -4.50 -1.62% 1,372,587
MCG Mobico Group 21.00p 21 -0.48 -2.23% 6,152,675
MKS Marks & Spencer 358.50p 358.5 -2.90 -0.8% 3,852,246
MNKS Monks Inv 1,432.00p 1432 2.00 0.14% 409,033
MOON Moonpig Gr 209.50p 209.5 -0.50 -0.24% 554,271
MRC Mercantile Investment Trust PLC 249.50p 249.5 -2.00 -0.8% 2,315,702
MRO Melrose 499.30p 499.3 -13.30 -2.59% 3,782,173
MSLH Marshalls 142.40p 142.4 -1.40 -0.97% 2,228,127
MTO Mitie 174.20p 174.2 1.20 0.69% 3,541,949
MTRO Metro Bank 110.80p 110.8 -1.40 -1.25% 776,167
NAS North Atl.smlr 340.00p 340 -4.00 -1.16% 104,117
NCC Ncc 126.60p 126.6 -2.00 -1.56% 2,532,610
NG. National Grid 1,373.50p 1373.5 5.50 0.4% 5,682,748
NXT Next 12,845.00p 12845 80.00 0.63% 168,373
OCDO Ocado 198.35p 198.35 -3.65 -1.81% 1,865,650
ONT Oxford Nanopore Technologies 117.10p 117.1 -1.10 -0.93% 1,004,991
OXIG Oxford Instruments 2,515.00p 2515 -55.00 -2.14% 168,883
PAGE PageGroup 146.80p 146.8 0.80 0.55% 780,992
PCFT Polar Cap Gbl 211.00p 211 1.00 0.48% 867,079
PCT Polar Capital Technology Trust 494.00p 494 -3.00 -0.6% 1,793,917
PETS Pets at home 192.80p 192.8 -1.20 -0.62% 849,564
PFD Premier Foods 192.80p 192.8 0.80 0.42% 892,356
PHI Pacific Horizon 909.00p 909 -3.00 -0.33% 81,866
PIN Pantheon International 353.50p 353.5 -2.00 -0.56% 5,859,063
PLUS Plus500 4,152.00p 4152 4.00 0.1% 293,533
PNL Personal Assets Trust 542.00p 542 0.00 0% 283,996
PPET Patria Private 570.00p 570 7.00 1.24% 163,127
PPH Pphe Hotel 1,690.00p 1690 -32.00 -1.86% 21,161
PRU Prudential 1,071.00p 1071 -6.50 -0.6% 3,800,343
PSH Pershing Square Holdings 4,154.00p 4154 -34.00 -0.81% 79,170
PSN Persimmon 1,191.50p 1191.5 3.00 0.25% 3,249,270
PSON Pearson 987.60p 987.6 5.60 0.57% 3,413,162
PTEC Playtech 352.50p 352.5 -17.50 -4.73% 1,624,266
QQ. Qinetiq 510.00p 510 0.00 0% 1,201,097
RCP RIT Capital Partners 2,155.00p 2155 -5.00 -0.23% 68,376
REL Relx 2,570.00p 2570 -17.00 -0.66% 6,985,182
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 1,855,695
RMV Rightmove 464.00p 464 10.40 2.29% 2,988,781
ROR Rotork 314.60p 314.6 -3.20 -1.01% 1,470,994
RPI Raspberry Pi 292.20p 292.2 0.20 0.07% 452,293
RR. Rolls-Royce 1,215.50p 1215.5 -68.00 -5.3% 25,890,297
RS1 RS Group 631.00p 631 -13.50 -2.09% 2,617,793
RSW Renishaw 3,880.00p 3880 -60.00 -1.52% 252,389
RTO Rentokil Initial 487.50p 487.5 -3.90 -0.79% 10,326,123
SAFE Safestore 676.50p 676.5 -12.00 -1.74% 429,537
SAIN Scot.amer.inv. 505.00p 505 0.00 0% 210,924
SCT Softcat 1,165.00p 1165 9.00 0.78% 291,857
SDP Schroder AsiaPacific Fund 698.00p 698 6.00 0.87% 70,798
SGE Sage Group 840.00p 840 4.60 0.55% 4,140,982
SGRO Segro 722.60p 722.6 -10.40 -1.42% 1,755,068
SHC Shaftesbury Capital 132.90p 132.9 -2.60 -1.92% 3,171,131
SMIN Smiths Group 2,366.00p 2366 -108.00 -4.37% 1,304,906
SMT Scottish Mortgage 1,182.00p 1182 -3.50 -0.3% 1,460,450
SMWH Wh Smith 551.00p 551 -10.00 -1.78% 387,277
SN. Smith & Nephew 1,248.00p 1248 7.50 0.6% 1,741,464
SNR Senior 285.00p 285 -5.00 -1.72% 2,738,714
SPI Spire Healthcare 183.80p 183.8 -2.40 -1.29% 2,223,041
SPX Spirax-Sarco 6,815.00p 6815 -360.00 -5.02% 344,293
SRP Serco 320.20p 320.2 -4.60 -1.42% 1,624,035
SSPG SSP Group 178.10p 178.1 -5.60 -3.05% 2,787,889
STAN Standard Chartered 1,546.50p 1546.5 -51.50 -3.22% 8,088,929
STEM SThree 174.00p 174 0.00 0% 151,128
SVS Savills 902.00p 902 -28.00 -3.01% 831,259
SYNC Syncona 94.60p 94.6 -0.40 -0.42% 342,660
TATE Tate & Lyle 355.60p 355.6 0.80 0.23% 2,382,227
TBCG TBC Bank Group 4,210.00p 4210 -45.00 -1.06% 43,361
TEM Templeton Emerging Markets 260.00p 260 -0.50 -0.19% 1,907,214
THRG Throgmorton Trust 560.00p 560 -1.00 -0.18% 127,782
TPK Travis Perkins 583.00p 583 -18.50 -3.08% 810,860
TRN Trainline 199.50p 199.5 12.90 6.91% 4,449,213
TRST Trustpilot 176.10p 176.1 8.00 4.76% 3,386,866
USA Baillie Gifford US Growth Trust 280.00p 280 1.00 0.36% 2,182,808
UTG Unite 471.60p 471.6 5.00 1.07% 4,857,729
VEIL Vietnam Enterprise Investments 738.00p 738 -3.00 -0.4% 202,376
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 6.00 1.32% 594,767
VTY Vistry Grp 413.10p 413.1 5.30 1.3% 2,753,661
WEIR Weir Group 2,842.00p 2842 -126.00 -4.25% 954,367
WIZZ Wizz Air 920.00p 920 15.00 1.66% 893,145
WOSG Watches Switz 457.40p 457.4 -11.00 -2.35% 372,719
WTB Whitbread 2,354.00p 2354 -23.00 -0.97% 390,525
XPS Xps Pensions 300.50p 300.5 -2.50 -0.83% 1,499,026
FTSE 100 Latest
Value10,261.15
Change-44.00