Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,462.18
Change 0.00 (0%)
High 5,468.64
Low 5,435.54
Prev. Close 5,462.18018

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 369.50p 369.5 0.00 0% 0
AAF Airtel Africa 318.60p 318.6 0.00 0% 0
ABF AB Foods 2,115.00p 2115 0.00 0% 0
ADM Admiral 3,124.00p 3124 0.00 0% 0
AGT AVI Global Trust 251.50p 251.5 0.00 0% 0
AHT Ashtead Group 4,685.00p 4685 0.00 0% 0
AJB AJ Bell 524.50p 524.5 0.00 0% 0
ALFA Alfa Fin 221.50p 221.5 0.00 0% 0
ALW Alliance Witan 1,272.00p 1272 0.00 0% 0
AML Aston Martin Lagonda 64.15p 64.15 0.00 0% 0
ANTO Antofagasta 2,907.00p 2907 0.00 0% 0
AO. Ao World 109.40p 109.4 0.00 0% 0
ASC ASOS 249.50p 249.5 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 0.00 0% 0
ATG Auction Technology Group 280.00p 280 0.00 0% 0
ATT Allianz Technology Trust 521.00p 521 0.00 0% 0
AUTO Auto Trader 622.20p 622.2 0.00 0% 0
AZN Astrazeneca 13,694.00p 13694 0.00 0% 0
BA. BAE Systems 1,643.50p 1643.5 0.00 0% 0
BAB Babcock 1,132.00p 1132 0.00 0% 0
BAG Barr (A.G.) 638.00p 638 0.00 0% 0
BBY Balfour Beatty 709.50p 709.5 0.00 0% 0
BCG Baltic Classifieds Group 219.50p 219.5 0.00 0% 0
BEZ Beazley 769.00p 769 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 0.00 0% 0
BHMG BH Macro GBP 396.50p 396.5 0.00 0% 0
BKG Berkeley Group 3,678.00p 3678 0.00 0% 0
BME B&M 163.10p 163.1 0.00 0% 0
BMY Bloomsbury 500.00p 500 0.00 0% 0
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 0
BNZL Bunzl 2,152.00p 2152 0.00 0% 0
BOWL Hollywood Bwl 277.00p 277 0.00 0% 0
BOY Bodycote 642.50p 642.5 0.00 0% 0
BPT Bridgepoint 271.80p 271.8 0.00 0% 0
BREE Breedon 323.00p 323 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BUT Brunner Inv.tst 1,416.00p 1416 0.00 0% 0
BYG Big Yellow 1,078.00p 1078 0.00 0% 0
BYIT Bytes Tech 340.60p 340.6 0.00 0% 0
CCC Computacenter 3,016.00p 3016 0.00 0% 0
CCH Coca-Cola HBC 3,700.00p 3700 0.00 0% 0
CCL Carnival 1,794.50p 1794.5 0.00 0% 0
CCR C&C Group 125.00p 125 0.00 0% 0
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 0
CHG Chemring 475.50p 475.5 0.00 0% 0
CHRY Chrysalis Inves 111.00p 111 0.00 0% 0
CKN Clarkson 3,705.00p 3705 0.00 0% 0
CLDN Caledonia 386.00p 386 0.00 0% 0
CMCX CMC Markets 291.00p 291 0.00 0% 0
COA Coats Group Plc 79.60p 79.6 0.00 0% 0
CPG Compass Group 2,327.00p 2327 0.00 0% 0
CRDA Croda International 2,677.00p 2677 0.00 0% 0
CTEC ConvaTec 227.80p 227.8 0.00 0% 0
CURY Currys 131.30p 131.3 0.00 0% 0
CWK Cranswick 5,050.00p 5050 0.00 0% 0
DGE Diageo 1,750.00p 1750 0.00 0% 0
DLN Derwent London 1,678.00p 1678 0.00 0% 0
DPLM Diploma 5,430.00p 5430 0.00 0% 0
DSCV DiscoverIE 585.00p 585 0.00 0% 0
EDV Endeavour Mining 3,442.00p 3442 0.00 0% 0
ELM Elementis 161.40p 161.4 0.00 0% 0
ENT Entain 785.80p 785.8 0.00 0% 0
EOT Euro Opps Tr. 880.00p 880 0.00 0% 0
ESCT The European Smaller Companies Trust 209.50p 209.5 0.00 0% 0
ESNT Essentra 98.40p 98.4 0.00 0% 0
ESP Empiric 73.80p 73.8 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 203.50p 203.5 0.00 0% 0
EXPN Experian 3,285.00p 3285 0.00 0% 0
EZJ easyJet 485.50p 485.5 0.00 0% 0
FAN Volution Group PLS 617.00p 617 0.00 0% 0
FCIT F&C Investment Trust 1,228.00p 1228 0.00 0% 0
FCSS Fidelity China Special Situations PLC 309.00p 309 0.00 0% 0
FEML Fidelity E.m.ld 995.00p 995 0.00 0% 0
FEV Fidelity European Values 419.00p 419 0.00 0% 0
FGP Firstgroup 177.90p 177.9 0.00 0% 0
FGT Finsbury Growth 816.00p 816 0.00 0% 0
FOUR 4Imprint 3,845.00p 3845 0.00 0% 0
FRAS Frasers Group 723.50p 723.5 0.00 0% 0
FRES Fresnillo 2,720.00p 2720 0.00 0% 0
FSV Fidelity 404.50p 404.5 0.00 0% 0
FUTR Future 599.50p 599.5 0.00 0% 0
FXPO Ferrexpo 68.50p 68.5 0.00 0% 0
GDWN Goodwin 21,000.00p 21000 0.00 0% 0
GEN Genuit Group 324.50p 324.5 0.00 0% 0
GFTU Grafton Group 919.10p 919.1 0.00 0% 0
GNC Greencore 247.50p 247.5 0.00 0% 0
GNS Genus 2,590.00p 2590 0.00 0% 0
GPE GPE 321.50p 321.5 0.00 0% 0
GRG Greggs 1,575.00p 1575 0.00 0% 0
GRI Grainger plc 185.00p 185 0.00 0% 0
GROW Molten Ventures 463.00p 463 0.00 0% 0
GSCT Glb Sml Co Trst 168.40p 168.4 0.00 0% 0
HAS Hays 54.30p 54.3 0.00 0% 0
HFG Hilton Foods 499.50p 499.5 0.00 0% 0
HGT HgCapital Trust plc 486.00p 486 0.00 0% 0
HIK Hikma Pharmaceuticals 1,580.00p 1580 0.00 0% 0
HILS Hill & Smith 2,265.00p 2265 0.00 0% 0
HLMA Halma 3,564.00p 3564 0.00 0% 0
HLN Haleon 361.10p 361.1 0.00 0% 0
HOC Hochschild 414.80p 414.8 0.00 0% 0
HRI Herald Investment Trust 2,380.00p 2380 0.00 0% 0
HSL Henderson Smaller Companies Trust 846.00p 846 0.00 0% 0
HSX Hiscox 1,308.00p 1308 0.00 0% 0
HTG Hunting 386.00p 386 0.00 0% 0
HTWS Helios Towers 160.00p 160 0.00 0% 0
HVPE HarbourVest Private Equity 3,085.00p 3085 0.00 0% 0
HWDN Howden Joinery 817.50p 817.5 0.00 0% 0
HWG Harworth Gp 163.00p 163 0.00 0% 0
IAG International Airlines 390.90p 390.9 0.00 0% 0
ICGT ICG Enterprise Trust 1,538.00p 1538 0.00 0% 0
IEM Impax Asset Management 400.00p 400 0.00 0% 0
IHG InterContinental Hotels 10,160.00p 10160 0.00 0% 0
IHP IntegraFin Holdings 345.00p 345 0.00 0% 0
III 3i Group 2,999.00p 2999 0.00 0% 0
IMI IMI 2,450.00p 2450 0.00 0% 0
INF Informa 947.00p 947 0.00 0% 0
IPO Ip Group 61.20p 61.2 0.00 0% 0
ITRK Intertek Group 4,600.00p 4600 0.00 0% 0
IWG International Workplace Group 230.80p 230.8 0.00 0% 0
JAM JPMorgan American 1,126.00p 1126 0.00 0% 0
JD. JD Sports 78.42p 78.42 0.00 0% 0
JDW Wetherspoon (J.D) 690.00p 690 0.00 0% 0
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 0
JFJ JPMorgan Japanese 720.00p 720 0.00 0% 0
JGGI JPMorgan Global Growth & Income 569.00p 569 0.00 0% 0
JTC Jtc Plc 1,276.00p 1276 0.00 0% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KIE Kier 215.50p 215.5 0.00 0% 0
KNOS Kainos Group 1,072.00p 1072 0.00 0% 0
LRE Lancashire Holdings 569.00p 569 0.00 0% 0
LSEG London Stock Exchange 8,868.00p 8868 0.00 0% 0
MAB Mitchells & Butlers 272.00p 272 0.00 0% 0
MCG Mobico Group 22.08p 22.08 0.00 0% 0
MKS Marks & Spencer 332.50p 332.5 0.00 0% 0
MNKS Monks Inv 1,438.00p 1438 0.00 0% 0
MOON Moonpig Gr 213.50p 213.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 252.00p 252 0.00 0% 0
MRO Melrose 572.00p 572 0.00 0% 0
MSLH Marshalls 175.60p 175.6 0.00 0% 0
MTO Mitie 158.40p 158.4 0.00 0% 0
MTRO Metro Bank 110.20p 110.2 0.00 0% 0
NAS North Atl.smlr 371.00p 371 0.00 0% 0
NCC Ncc 145.80p 145.8 0.00 0% 0
NG. National Grid 1,143.50p 1143.5 0.00 0% 0
NXT Next 14,290.00p 14290 0.00 0% 0
OCDO Ocado 172.30p 172.3 0.00 0% 0
ONT Oxford Nanopore Technologies 131.90p 131.9 0.00 0% 0
OXIG Oxford Instruments 2,040.00p 2040 0.00 0% 0
PAGE PageGroup 235.20p 235.2 0.00 0% 0
PCFT Polar Cap Gbl 218.50p 218.5 0.00 0% 0
PCT Polar Capital Technology Trust 459.00p 459 0.00 0% 0
PETS Pets at home 214.00p 214 0.00 0% 0
PFD Premier Foods 177.00p 177 0.00 0% 0
PHI Pacific Horizon 750.00p 750 0.00 0% 0
PIN Pantheon International 371.00p 371 0.00 0% 0
PLUS Plus500 3,380.00p 3380 0.00 0% 0
PNL Personal Assets Trust 545.00p 545 0.00 0% 0
PPET Patria Private 607.00p 607 0.00 0% 0
PPH Pphe Hotel 1,816.00p 1816 0.00 0% 0
PRU Prudential 1,100.50p 1100.5 0.00 0% 0
PSH Pershing Square Holdings 4,910.00p 4910 0.00 0% 0
PSN Persimmon 1,340.00p 1340 0.00 0% 0
PSON Pearson 990.00p 990 0.00 0% 0
PTEC Playtech 284.00p 284 0.00 0% 0
QQ. Qinetiq 409.60p 409.6 0.00 0% 0
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 0
REL Relx 3,013.00p 3013 0.00 0% 0
RICA Ruffer Investment Company 296.00p 296 0.00 0% 0
RMV Rightmove 532.40p 532.4 0.00 0% 0
ROR Rotork 339.00p 339 0.00 0% 0
RPI Raspberry Pi 337.20p 337.2 0.00 0% 0
RR. Rolls-Royce 1,063.00p 1063 0.00 0% 0
RS1 RS Group 601.00p 601 0.00 0% 0
RSW Renishaw 3,475.00p 3475 0.00 0% 0
RTO Rentokil Initial 423.50p 423.5 0.00 0% 0
SAFE Safestore 720.00p 720 0.00 0% 0
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 0
SCT Softcat 1,440.00p 1440 0.00 0% 0
SDP Schroder AsiaPacific Fund 657.00p 657 0.00 0% 0
SGE Sage Group 1,063.00p 1063 0.00 0% 0
SGRO Segro 711.20p 711.2 0.00 0% 0
SHC Shaftesbury Capital 142.50p 142.5 0.00 0% 0
SMIN Smiths Group 2,454.00p 2454 0.00 0% 0
SMT Scottish Mortgage 1,062.50p 1062.5 0.00 0% 0
SMWH Wh Smith 681.00p 681 0.00 0% 0
SN. Smith & Nephew 1,233.50p 1233.5 0.00 0% 0
SNR Senior 185.00p 185 0.00 0% 0
SPI Spire Healthcare 185.80p 185.8 0.00 0% 0
SPX Spirax-Sarco 6,720.00p 6720 0.00 0% 0
SRP Serco 262.40p 262.4 0.00 0% 0
SSON Smithson Invest 1,580.00p 1580 0.00 0% 0
SSPG SSP Group 148.10p 148.1 0.00 0% 0
STAN Standard Chartered 1,660.50p 1660.5 0.00 0% 0
STEM SThree 163.00p 163 0.00 0% 0
SVS Savills 1,010.00p 1010 0.00 0% 0
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.50p 96.5 0.00 0% 0
TATE Tate & Lyle 367.40p 367.4 0.00 0% 0
TBCG TBC Bank Group 3,995.00p 3995 0.00 0% 0
TEM Templeton Emerging Markets 231.50p 231.5 0.00 0% 0
THRG Throgmorton Trust 615.00p 615 0.00 0% 0
TPK Travis Perkins 611.00p 611 0.00 0% 0
TRN Trainline 214.40p 214.4 0.00 0% 0
TRST Trustpilot 189.70p 189.7 0.00 0% 0
USA Baillie Gifford US Growth Trust 278.50p 278.5 0.00 0% 0
UTG Unite 513.00p 513 0.00 0% 0
VEIL Vietnam Enterprise Investments 765.00p 765 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 0.00 0% 0
VTY Vistry Grp 652.60p 652.6 0.00 0% 0
WEIR Weir Group 2,852.00p 2852 0.00 0% 0
WG. Wood Group (J) 23.88p 23.88 0.00 0% 0
WIZZ Wizz Air 1,124.00p 1124 0.00 0% 0
WOSG Watches Switz 475.80p 475.8 0.00 0% 0
WTB Whitbread 2,370.00p 2370 0.00 0% 0
XPS Xps Pensions 340.00p 340 0.00 0% 0
FTSE 100 Latest
Value9,692.07
Change0.00