Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,786.23
Change 31.77 (0.55%)
High 5,806.95
Low 5,754.53
Prev. Close 5,754.45996

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.50p 341.5 -2.00 -0.58% 70,730
AAF Airtel Africa 342.40p 342.4 2.00 0.59% 147,195
ABF AB Foods 1,978.50p 1978.5 -14.50 -0.73% 89,901
ADM Admiral 2,752.00p 2752 22.00 0.81% 64,555
AGT AVI Global Trust 263.00p 263 0.50 0.19% 77,666
AHT Ashtead Group 5,214.00p 5214 62.00 1.2% 55,931
AJB AJ Bell 432.60p 432.6 13.20 3.15% 397,721
ALFA Alfa Fin 187.80p 187.8 -2.40 -1.26% 194,992
ALW Alliance Witan 1,272.00p 1272 8.00 0.63% 31,591
AML Aston Martin Lagonda 63.10p 63.1 -0.90 -1.41% 114,478
ANTO Antofagasta 3,963.00p 3963 93.00 2.4% 77,673
AO. Ao World 99.10p 99.1 -0.40 -0.4% 19,641
ASC ASOS 288.00p 288 -2.00 -0.69% 5,321
ASL Aberforth Smaller Companies Trust Plc 1,664.00p 1664 0.00 0% 2,423
ATG Auction Technology Group 308.50p 308.5 1.50 0.49% 1,772
ATT Allianz Technology Trust 537.00p 537 6.00 1.13% 38,833
AUTO Auto Trader 467.40p 467.4 -2.60 -0.55% 318,052
AZN Astrazeneca 14,944.00p 14944 126.00 0.85% 168,854
BA. BAE Systems 1,927.50p 1927.5 2.00 0.1% 249,658
BAB Babcock 1,325.00p 1325 18.00 1.38% 65,585
BAG Barr (A.G.) 650.00p 650 -2.00 -0.31% 4,854
BBY Balfour Beatty 762.50p 762.5 8.50 1.13% 24,606
BCG Baltic Classifieds Group 182.60p 182.6 0.80 0.44% 63,035
BEZ Beazley 1,234.00p 1234 7.00 0.57% 90,384
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 0.00 0% 33,015
BHMG BH Macro GBP 423.50p 423.5 0.50 0.12% 66,160
BKG Berkeley Group 4,348.00p 4348 30.00 0.69% 28,324
BME B&M 180.85p 180.85 -1.65 -0.9% 807,161
BMY Bloomsbury 451.50p 451.5 6.00 1.35% 19,796
BNKR Bankers Investment Trust 133.80p 133.8 0.60 0.45% 282,303
BNZL Bunzl 2,138.00p 2138 -8.00 -0.37% 27,126
BOWL Hollywood Bwl 265.50p 265.5 0.00 0% 14,946
BOY Bodycote 784.00p 784 0.00 0% 3,645
BPT Bridgepoint 262.40p 262.4 3.60 1.39% 66,913
BREE Breedon 358.80p 358.8 -2.80 -0.77% 38,704
BRGE BlackRock Greater Europe Investment Trust 590.00p 590 2.00 0.34% 62,115
BRSC BlackRock Smaller Companies Trust PLC 1,372.00p 1372 -2.00 -0.15% 2,670
BUT Brunner Inv.tst 1,474.00p 1474 4.00 0.27% 5,330
BYG Big Yellow 1,028.00p 1028 -14.00 -1.34% 57,101
BYIT Bytes Tech 292.00p 292 -2.60 -0.88% 29,283
CCC Computacenter 2,988.00p 2988 -2.00 -0.07% 17,456
CCH Coca-Cola HBC 4,622.00p 4622 -8.00 -0.17% 24,593
CCL Carnival 2,419.00p 2419 49.00 2.07% 10,709
CCR C&C Group 116.00p 116 -2.20 -1.86% 3,231
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 3,106
CHG Chemring 511.00p 511 1.00 0.2% 39,699
CHRY Chrysalis Inves 98.30p 98.3 -0.10 -0.1% 51,691
CKN Clarkson 4,200.00p 4200 5.00 0.12% 1,189
CLDN Caledonia 349.00p 349 1.00 0.29% 33,680
CMCX CMC Markets 316.00p 316 4.00 1.28% 10,100
COA Coats Group Plc 87.90p 87.9 0.10 0.11% 31,380
CPG Compass Group 2,039.00p 2039 -7.00 -0.34% 314,047
CRDA Croda International 3,157.00p 3157 -31.00 -0.97% 21,874
CTEC ConvaTec 221.80p 221.8 1.80 0.82% 195,578
CURY Currys 147.50p 147.5 0.10 0.07% 88,528
CWK Cranswick 5,330.00p 5330 -30.00 -0.56% 1,805
DGE Diageo 1,853.50p 1853.5 17.00 0.93% 314,470
DLN Derwent London 1,842.00p 1842 -57.00 -3% 33,018
DPLM Diploma 5,545.00p 5545 20.00 0.36% 9,617
DSCV DiscoverIE 640.00p 640 0.00 0% 7,185
EDV Endeavour Mining 4,580.00p 4580 4.00 0.09% 21,082
ELM Elementis 171.00p 171 -1.00 -0.58% 10,264
ENT Entain 599.40p 599.4 4.60 0.77% 76,590
EOT Euro Opps Tr. 853.00p 853 -16.00 -1.84% 7,000
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 7,209
ESNT Essentra 108.00p 108 0.60 0.56% 30,967
EWI Edinburgh Worldwide Investment Trust 236.50p 236.5 0.50 0.21% 39,602
EXPN Experian 2,406.00p 2406 31.00 1.31% 324,517
EZJ easyJet 481.30p 481.3 2.40 0.5% 418,062
FAN Volution Group PLS 692.00p 692 4.00 0.58% 73,138
FCIT F&C Investment Trust 1,274.00p 1274 9.00 0.71% 19,183
FCSS Fidelity China Special Situations PLC 319.00p 319 1.00 0.31% 74,410
FEML Fidelity E.m.ld 1,238.00p 1238 14.00 1.14% 24,701
FEV Fidelity European Values 434.00p 434 2.50 0.58% 99,588
FGP Firstgroup 188.90p 188.9 2.80 1.5% 90,567
FGT Finsbury Growth 743.00p 743 8.00 1.09% 112,299
FOUR 4Imprint 3,875.00p 3875 35.00 0.91% 1,022
FRAS Frasers Group 705.50p 705.5 2.50 0.36% 3,095
FRES Fresnillo 3,982.00p 3982 54.00 1.37% 62,946
FSV Fidelity 449.50p 449.5 0.50 0.11% 72,124
FUTR Future 431.20p 431.2 4.20 0.98% 63,922
FXPO Ferrexpo 73.50p 73.5 -0.70 -0.94% 528,953
GDWN Goodwin 27,000.00p 27000 0.00 0% 157
GEN Genuit Group 365.00p 365 -0.50 -0.14% 18,213
GFTU Grafton Group 978.70p 978.7 -5.90 -0.6% 7,639
GNC Greencore 279.50p 279.5 -15.00 -5.09% 535,851
GNS Genus 3,055.00p 3055 -20.00 -0.65% 1,680
GPE GPE 344.00p 344 -6.00 -1.71% 376,593
GRG Greggs 1,588.00p 1588 -11.00 -0.69% 50,806
GRI Grainger plc 189.00p 189 -2.00 -1.05% 373,719
GROW Molten Ventures 478.40p 478.4 10.60 2.27% 70,088
GSCT Glb Sml Co Trst 189.80p 189.8 0.00 0% 19,332
HAS Hays 46.20p 46.2 0.14 0.3% 118,086
HFG Hilton Foods 509.00p 509 -2.00 -0.39% 18,834
HGT HgCapital Trust plc 455.50p 455.5 -9.50 -2.04% 525,203
HIK Hikma Pharmaceuticals 1,568.00p 1568 15.00 0.97% 25,868
HILS Hill & Smith 2,345.00p 2345 10.00 0.43% 1,152
HLMA Halma 3,684.00p 3684 12.00 0.33% 25,406
HLN Haleon 402.90p 402.9 -3.40 -0.84% 778,396
HOC Hochschild 707.50p 707.5 7.50 1.07% 76,100
HRI Herald Investment Trust 2,530.00p 2530 5.00 0.2% 2,636
HSL Henderson Smaller Companies Trust 918.00p 918 -2.00 -0.22% 2,143
HSX Hiscox 1,443.00p 1443 11.00 0.77% 18,103
HTG Hunting 489.00p 489 5.50 1.14% 8,592
HTWS Helios Towers 187.80p 187.8 0.60 0.32% 45,288
HVPE HarbourVest Private Equity 3,090.00p 3090 5.00 0.16% 2,000
HWDN Howden Joinery 882.00p 882 -5.00 -0.56% 47,724
HWG Harworth Gp 160.00p 160 -0.50 -0.31% 44,414
IAG International Airlines 432.90p 432.9 7.10 1.67% 983,370
ICGT ICG Enterprise Trust 1,468.00p 1468 -22.00 -1.48% 4,146
IEM Impax Asset Management 428.00p 428 -1.00 -0.23% 41,873
IHG InterContinental Hotels $146.45 146.45 1.40 0.97% 12,567
IHP IntegraFin Holdings 333.50p 333.5 5.00 1.52% 27,612
III 3i Group 3,350.00p 3350 7.00 0.21% 61,078
IMI IMI 2,896.00p 2896 -2.00 -0.07% 34,607
INF Informa 837.40p 837.4 2.40 0.29% 155,348
IPO Ip Group 59.30p 59.3 -0.10 -0.17% 51,005
ITRK Intertek Group 4,414.00p 4414 2.00 0.05% 6,388
IWG International Workplace Group 241.00p 241 -4.20 -1.71% 1,233,279
JAM JPMorgan American 1,126.00p 1126 6.00 0.54% 16,981
JD. JD Sports 81.30p 81.3 -0.04 -0.05% 696,902
JDW Wetherspoon (J.D) 725.50p 725.5 1.00 0.14% 10,003
JEDT JPMorgan European Discovery Trust 634.00p 634 4.00 0.63% 3,178
JFJ JPMorgan Japanese 817.00p 817 3.00 0.37% 71,548
JGGI JPMorgan Global Growth & Income 582.00p 582 1.00 0.17% 54,360
JTC Jtc Plc 1,296.00p 1296 2.00 0.15% 18,650
JUST Just Group 217.00p 217 0.50 0.23% 8,136
KIE Kier 240.50p 240.5 3.50 1.48% 297,627
KNOS Kainos Group 722.50p 722.5 -3.50 -0.48% 55,584
LRE Lancashire Holdings 644.00p 644 -1.00 -0.16% 42,378
LSEG London Stock Exchange 7,482.00p 7482 100.00 1.35% 131,495
MAB Mitchells & Butlers 282.50p 282.5 1.50 0.53% 46,621
MCG Mobico Group 24.70p 24.7 -0.34 -1.36% 172,475
MKS Marks & Spencer 390.20p 390.2 0.70 0.18% 297,435
MNKS Monks Inv 1,486.00p 1486 4.00 0.27% 12,228
MOON Moonpig Gr 204.00p 204 1.00 0.49% 14,761
MRC Mercantile Investment Trust PLC 266.00p 266 -1.00 -0.37% 76,971
MRO Melrose 635.20p 635.2 6.20 0.99% 229,276
MSLH Marshalls 179.80p 179.8 -3.00 -1.64% 264,735
MTO Mitie 174.80p 174.8 0.40 0.23% 58,729
MTRO Metro Bank 129.20p 129.2 0.20 0.16% 8,533
NAS North Atl.smlr 361.00p 361 1.00 0.28% 27,703
NCC Ncc 134.00p 134 -0.40 -0.3% 154,140
NG. National Grid 1,322.00p 1322 -7.00 -0.53% 429,286
NXT Next 12,745.00p 12745 20.00 0.16% 8,584
OCDO Ocado 219.00p 219 1.80 0.83% 313,814
ONT Oxford Nanopore Technologies 134.30p 134.3 -0.70 -0.52% 66,774
OXIG Oxford Instruments 2,600.00p 2600 -20.00 -0.76% 2,376
PAGE PageGroup 202.20p 202.2 1.20 0.6% 18,298
PCFT Polar Cap Gbl 234.00p 234 0.00 0% 6,208
PCT Polar Capital Technology Trust 501.00p 501 5.00 1.01% 158,510
PETS Pets at home 216.40p 216.4 -0.20 -0.09% 23,612
PFD Premier Foods 194.40p 194.4 -0.40 -0.21% 39,497
PHI Pacific Horizon 912.00p 912 5.00 0.55% 6,180
PIN Pantheon International 370.00p 370 -2.50 -0.67% 33,431
PLUS Plus500 4,776.00p 4776 -8.00 -0.17% 5,995
PNL Personal Assets Trust 542.00p 542 -2.00 -0.37% 43,767
PPET Patria Private 613.00p 613 -7.00 -1.13% 2,571
PPH Pphe Hotel 1,950.00p 1950 -20.00 -1.02% 58
PRU Prudential 1,153.00p 1153 -8.50 -0.73% 320,898
PSH Pershing Square Holdings 4,536.00p 4536 14.00 0.31% 21,425
PSN Persimmon 1,495.50p 1495.5 -13.50 -0.89% 124,700
PSON Pearson 906.40p 906.4 14.60 1.64% 270,087
PTEC Playtech 342.50p 342.5 0.50 0.15% 65,664
QQ. Qinetiq 485.80p 485.8 3.80 0.79% 44,747
RCP RIT Capital Partners 2,205.00p 2205 -15.00 -0.68% 32,511
REL Relx 2,039.00p 2039 26.00 1.29% 1,698,498
RICA Ruffer Investment Company 300.00p 300 -1.50 -0.5% 7,548
RMV Rightmove 430.60p 430.6 -3.10 -0.71% 408,120
ROR Rotork 375.60p 375.6 -0.80 -0.21% 32,525
RPI Raspberry Pi 264.80p 264.8 -0.40 -0.15% 35,224
RR. Rolls-Royce 1,266.50p 1266.5 18.50 1.48% 631,763
RS1 RS Group 728.50p 728.5 3.00 0.41% 74,260
RSW Renishaw 4,075.00p 4075 -5.00 -0.12% 8,571
RTO Rentokil Initial 454.40p 454.4 -17.90 -3.79% 798,460
SAFE Safestore 785.00p 785 -10.50 -1.32% 33,433
SAIN Scot.amer.inv. 523.00p 523 1.00 0.19% 38,970
SCT Softcat 1,154.00p 1154 12.00 1.05% 57,582
SDP Schroder AsiaPacific Fund 716.00p 716 5.00 0.7% 14,404
SGE Sage Group 812.40p 812.4 0.20 0.02% 192,779
SGRO Segro 773.20p 773.2 -12.80 -1.63% 757,551
SHC Shaftesbury Capital 145.50p 145.5 -3.30 -2.22% 306,479
SMIN Smiths Group 2,646.00p 2646 18.00 0.68% 21,149
SMT Scottish Mortgage 1,242.00p 1242 11.50 0.93% 202,065
SMWH Wh Smith 683.50p 683.5 3.50 0.51% 12,317
SN. Smith & Nephew 1,286.50p 1286.5 3.50 0.27% 86,584
SNR Senior 248.00p 248 1.50 0.61% 38,643
SPI Spire Healthcare 201.50p 201.5 2.50 1.26% 95,601
SPX Spirax-Sarco 7,910.00p 7910 -50.00 -0.63% 16,903
SRP Serco 301.60p 301.6 0.80 0.27% 87,924
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.60p 185.6 0.50 0.27% 144,974
STAN Standard Chartered 1,801.50p 1801.5 -13.00 -0.72% 308,920
STEM SThree 181.40p 181.4 1.00 0.55% 32,223
SVS Savills 957.00p 957 -103.00 -9.72% 167,942
SYNC Syncona 99.90p 99.9 0.00 0% 904
TATE Tate & Lyle 399.40p 399.4 -2.20 -0.55% 49,950
TBCG TBC Bank Group 4,300.00p 4300 -10.00 -0.23% 1,693
TEM Templeton Emerging Markets 270.50p 270.5 2.00 0.74% 266,319
THRG Throgmorton Trust 661.00p 661 3.00 0.46% 17,083
TPK Travis Perkins 706.50p 706.5 -3.50 -0.49% 11,549
TRN Trainline 199.90p 199.9 0.90 0.45% 204,441
TRST Trustpilot 139.50p 139.5 -2.80 -1.97% 555,663
USA Baillie Gifford US Growth Trust 287.50p 287.5 1.50 0.52% 20,242
UTG Unite 571.00p 571 -12.50 -2.14% 176,965
VEIL Vietnam Enterprise Investments 813.00p 813 3.00 0.37% 86,068
VOF VinaCapital Vietnam Opportunity Fund 461.50p 461.5 2.50 0.54% 6,525
VTY Vistry Grp 723.20p 723.2 -13.60 -1.85% 124,500
WEIR Weir Group 3,520.00p 3520 18.00 0.51% 42,475
WG. Wood Group (J) 26.64p 26.64 -0.12 -0.45% 259,049
WIZZ Wizz Air 1,417.00p 1417 -9.00 -0.63% 39,064
WOSG Watches Switz 483.40p 483.4 0.60 0.12% 11,568
WTB Whitbread 2,713.00p 2713 12.00 0.44% 23,375
XPS Xps Pensions 333.50p 333.5 -0.50 -0.15% 13,354
FTSE 100 Latest
Value10,508.71
Change36.60