Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,631.25
Change -58.17 (-1.02%)
High 5,708.00
Low 5,607.32
Prev. Close 5,689.41992

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.00p 334 -0.50 -0.15% 607,029
AAF Airtel Africa 362.80p 362.8 9.60 2.72% 2,995,756
ABF AB Foods 1,867.00p 1867 -23.50 -1.24% 166,617
ADM Admiral 3,260.00p 3260 46.00 1.43% 184,917
AGT AVI Global Trust 244.50p 244.5 1.00 0.41% 1,016,259
AJB AJ Bell 494.40p 494.4 9.20 1.9% 1,182,211
ALFA Alfa Fin 148.80p 148.8 2.00 1.36% 1,327,816
ALW Alliance Witan 1,227.00p 1227 -1.00 -0.08% 596,305
AML Aston Martin Lagonda 37.28p 37.28 -1.14 -2.97% 1,731,955
ANTO Antofagasta 3,459.00p 3459 2.00 0.06% 1,012,600
AO. Ao World 86.20p 86.2 0.40 0.47% 97,496
ASC ASOS 210.50p 210.5 -6.50 -3% 136,175
ASL Aberforth Smaller Companies Trust Plc 1,494.00p 1494 22.00 1.49% 80,795
ATG Auction Technology Group 336.20p 336.2 -2.30 -0.68% 174,331
ATT Allianz Technology Trust 530.00p 530 2.00 0.38% 1,094,173
AUTO Auto Trader 474.70p 474.7 -0.20 -0.04% 1,272,308
AZN Astrazeneca 14,974.00p 14974 -342.00 -2.23% 642,282
BA. BAE Systems 2,272.50p 2272.5 -16.50 -0.72% 1,794,226
BAB Babcock 1,239.50p 1239.5 -36.50 -2.86% 887,558
BAG Barr (A.G.) 633.00p 633 1.00 0.16% 146,604
BBY Balfour Beatty 782.50p 782.5 4.50 0.58% 882,130
BCG Baltic Classifieds Group 188.30p 188.3 0.90 0.48% 1,304,211
BEZ Beazley 1,271.00p 1271 -2.00 -0.16% 1,577,795
BGFD Baillie Gifford Japan Trust PLC 854.00p 854 -8.00 -0.93% 137,572
BHMG BH Macro GBP 412.00p 412 -2.50 -0.6% 396,217
BKG Berkeley Group 3,238.00p 3238 70.00 2.21% 197,721
BME B&M 179.00p 179 -5.00 -2.72% 2,920,609
BMY Bloomsbury 572.00p 572 0.00 0% 142,525
BNKR Bankers Investment Trust 131.60p 131.6 0.40 0.3% 2,666,127
BNZL Bunzl 2,261.00p 2261 7.00 0.31% 617,741
BOWL Hollywood Bwl 247.50p 247.5 2.00 0.81% 166,962
BOY Bodycote 633.50p 633.5 1.50 0.24% 175,153
BPT Bridgepoint 233.40p 233.4 -0.20 -0.09% 197,214
BREE Breedon 298.40p 298.4 -5.20 -1.71% 281,099
BRGE BlackRock Greater Europe Investment Trust 536.00p 536 0.00 0% 330,916
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 4.00 0.33% 41,201
BUT Brunner Inv.tst 1,404.00p 1404 2.00 0.14% 84,433
BYG Big Yellow 857.50p 857.5 -5.50 -0.64% 519,166
BYIT Bytes Tech 285.40p 285.4 -5.80 -1.99% 282,134
CCC Computacenter 3,056.00p 3056 -22.00 -0.71% 34,026
CCH Coca-Cola HBC 4,263.00p 4263 -11.00 -0.26% 84,188
CCL Carnival 1,891.50p 1891.5 -45.00 -2.32% 419,235
CCR C&C Group 115.20p 115.2 -1.00 -0.86% 117,164
CGT Capital Gearing Trust 5,020.00p 5020 -20.00 -0.4% 41,247
CHG Chemring 548.00p 548 -6.00 -1.08% 509,918
CHRY Chrysalis Inves 82.20p 82.2 -0.90 -1.08% 609,820
CKN Clarkson 4,744.00p 4744 19.00 0.4% 26,845
CLDN Caledonia 329.50p 329.5 0.50 0.15% 543,519
CMCX CMC Markets 348.00p 348 1.00 0.29% 332,874
COA Coats Group Plc 79.50p 79.5 -0.80 -1% 1,991,370
CPG Compass Group $28.65 28.65 -0.52 -1.78% 2,470,281
CRDA Croda International 2,906.00p 2906 29.00 1.01% 123,822
CTEC ConvaTec 216.80p 216.8 -3.20 -1.45% 1,515,023
CURY Currys 126.40p 126.4 -1.00 -0.78% 1,514,135
CWK Cranswick 5,240.00p 5240 -10.00 -0.19% 49,528
DGE Diageo 1,397.60p 1397.6 6.10 0.44% 2,181,278
DLN Derwent London 1,589.00p 1589 -11.00 -0.69% 127,124
DPLM Diploma 6,250.00p 6250 25.00 0.4% 241,869
DSCV DiscoverIE 558.00p 558 2.00 0.36% 88,487
EDV Endeavour Mining 4,556.00p 4556 -50.00 -1.09% 297,276
ELM Elementis 149.80p 149.8 -2.60 -1.71% 686,057
ENT Entain 567.80p 567.8 -8.80 -1.53% 516,108
EOT Euro Opps Tr. 816.00p 816 -4.00 -0.49% 213,644
ESCT The European Smaller Companies Trust 205.50p 205.5 0.50 0.24% 607,774
ESNT Essentra 88.60p 88.6 -2.00 -2.21% 583,760
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 -0.50 -0.22% 3,592,655
EXPN Experian 2,587.50p 2587.5 -4.50 -0.17% 1,391,556
EZJ easyJet 357.10p 357.1 -3.20 -0.89% 4,494,109
FAN Volution Group PLS 585.00p 585 0.00 0% 85,814
FCIT F&C Investment Trust 1,238.00p 1238 0.00 0% 472,329
FCSS Fidelity China Special Situations PLC 281.50p 281.5 -2.00 -0.71% 550,600
FEML Fidelity E.m.ld 1,178.00p 1178 10.00 0.86% 55,012
FEV Fidelity European Values 387.50p 387.5 0.00 0% 763,377
FGP Firstgroup 171.20p 171.2 -0.20 -0.12% 251,500
FGT Finsbury Growth 720.00p 720 0.00 0% 832,527
FOUR 4Imprint 3,542.00p 3542 17.00 0.48% 22,974
FRAS Frasers Group 636.50p 636.5 -8.50 -1.32% 51,484
FRES Fresnillo 3,411.00p 3411 -25.00 -0.73% 271,135
FSV Fidelity 410.00p 410 2.00 0.49% 684,465
FUTR Future 281.00p 281 -4.60 -1.61% 1,167,669
FXPO Ferrexpo 33.88p 33.88 -2.92 -7.93% 7,185,527
GDWN Goodwin 12,320.00p 12320 120.00 0.98% 16,065
GEN Genuit Group 285.40p 285.4 -4.10 -1.42% 271,319
GFTU Grafton Group 882.00p 882 -15.40 -1.72% 167,268
GNC Greencore 237.80p 237.8 -6.20 -2.54% 704,197
GNS Genus 2,500.00p 2500 -40.00 -1.57% 43,657
GPE GPE 291.20p 291.2 3.70 1.29% 439,995
GRG Greggs 1,555.50p 1555.5 -8.50 -0.54% 208,406
GRI Grainger plc 164.70p 164.7 -0.30 -0.18% 811,803
GROW Molten Ventures 469.80p 469.8 2.20 0.47% 173,425
GSCT Glb Sml Co Trst 179.00p 179 0.40 0.22% 533,348
HAS Hays 31.74p 31.74 -0.38 -1.18% 4,343,520
HFG Hilton Foods 521.00p 521 -8.00 -1.51% 96,244
HGT HgCapital Trust plc 375.50p 375.5 -5.50 -1.44% 1,132,702
HIK Hikma Pharmaceuticals 1,284.00p 1284 -24.00 -1.83% 232,961
HILS Hill & Smith 2,155.00p 2155 -10.00 -0.46% 66,125
HLMA Halma 3,812.00p 3812 -76.00 -1.95% 353,637
HLN Haleon 370.40p 370.4 -2.50 -0.67% 4,827,121
HOC Hochschild 606.00p 606 -11.00 -1.78% 614,102
HRI Herald Investment Trust 2,515.00p 2515 15.00 0.6% 50,187
HSL Henderson Smaller Companies Trust 812.00p 812 4.00 0.5% 147,589
HSX Hiscox 1,564.00p 1564 6.00 0.39% 960,543
HTG Hunting 490.50p 490.5 -0.50 -0.1% 220,721
HTWS Helios Towers 193.40p 193.4 4.60 2.44% 519,819
HVPE HarbourVest Private Equity 3,050.00p 3050 30.00 0.99% 74,085
HWDN Howden Joinery 792.50p 792.5 -6.50 -0.81% 766,940
HWG Harworth Gp 143.60p 143.6 1.10 0.77% 184,248
IAG International Airlines 362.80p 362.8 -4.40 -1.2% 12,701,130
ICGT ICG Enterprise Trust 1,350.00p 1350 10.00 0.75% 63,252
IEM Impax Asset Management 414.00p 414 -2.00 -0.48% 347,058
IHG InterContinental Hotels $131.85 131.85 -2.40 -1.79% 186,284
IHP IntegraFin Holdings 315.00p 315 2.00 0.64% 266,427
III 3i Group 2,624.00p 2624 -63.00 -2.34% 1,977,404
IMI IMI 2,582.00p 2582 -22.00 -0.84% 224,806
INF Informa 777.80p 777.8 -7.60 -0.97% 2,871,852
IPO Ip Group 53.60p 53.6 -0.50 -0.92% 560,940
ITRK Intertek Group 3,692.00p 3692 -44.00 -1.18% 410,942
IWG International Workplace Group 180.60p 180.6 2.00 1.12% 828,003
JAM JPMorgan American 1,088.00p 1088 0.00 0% 252,957
JD. JD Sports 70.34p 70.34 -0.18 -0.26% 15,208,888
JDW Wetherspoon (J.D) 593.00p 593 -5.00 -0.84% 93,472
JEDT JPMorgan European Discovery Trust 588.00p 588 2.00 0.34% 187,520
JFJ JPMorgan Japanese 720.00p 720 -7.00 -0.96% 326,458
JGGI JPMorgan Global Growth & Income 553.00p 553 2.00 0.36% 1,285,924
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 73,502
KIE Kier 193.40p 193.4 -2.20 -1.12% 925,942
KNOS Kainos Group 770.00p 770 9.50 1.25% 443,309
LRE Lancashire Holdings 599.50p 599.5 3.50 0.59% 381,281
LSEG London Stock Exchange 8,954.00p 8954 34.00 0.38% 413,723
MAB Mitchells & Butlers 256.00p 256 -2.00 -0.78% 319,345
MCG Mobico Group 18.85p 18.85 0.45 2.45% 9,826,046
MKS Marks & Spencer 344.90p 344.9 -9.00 -2.54% 3,027,246
MNKS Monks Inv 1,440.00p 1440 8.00 0.56% 307,359
MOON Moonpig Gr 209.80p 209.8 -0.20 -0.1% 513,360
MRC Mercantile Investment Trust PLC 247.00p 247 0.00 0% 1,277,757
MRO Melrose 513.80p 513.8 -16.20 -3.06% 1,007,348
MSLH Marshalls 135.50p 135.5 -8.30 -5.77% 1,145,380
MTO Mitie 173.20p 173.2 0.00 0% 2,094,402
MTRO Metro Bank 123.20p 123.2 1.20 0.98% 887,367
NAS North Atl.smlr 339.00p 339 4.00 1.19% 33,526
NCC Ncc 119.00p 119 -0.40 -0.34% 782,804
NG. National Grid 1,316.20p 1316.2 -6.80 -0.51% 3,037,200
NXT Next 12,870.00p 12870 -80.00 -0.62% 48,430
OCDO Ocado 186.55p 186.55 4.55 2.5% 2,517,389
ONT Oxford Nanopore Technologies 115.40p 115.4 -4.50 -3.75% 1,378,557
OXIG Oxford Instruments 2,482.00p 2482 -18.00 -0.72% 95,635
PAGE PageGroup 134.10p 134.1 -1.10 -0.81% 254,670
PCFT Polar Cap Gbl 210.50p 210.5 -3.00 -1.41% 353,224
PCT Polar Capital Technology Trust 513.50p 513.5 4.50 0.88% 3,579,850
PETS Pets at home 181.60p 181.6 -3.20 -1.73% 299,279
PFD Premier Foods 188.30p 188.3 1.70 0.91% 507,518
PHI Pacific Horizon 880.00p 880 -5.00 -0.56% 158,800
PIN Pantheon International 366.00p 366 2.00 0.55% 462,642
PLUS Plus500 4,110.00p 4110 -26.00 -0.63% 31,261
PNL Personal Assets Trust 530.00p 530 5.00 0.95% 754,601
PPET Patria Private 596.00p 596 16.00 2.76% 46,060
PPH Pphe Hotel 1,580.00p 1580 -16.00 -1% 3,513
PRU Prudential 1,077.00p 1077 -2.50 -0.23% 2,155,945
PSH Pershing Square Holdings 4,070.00p 4070 -18.00 -0.44% 88,191
PSN Persimmon 1,083.50p 1083.5 -17.00 -1.54% 749,423
PSON Pearson 1,019.00p 1019 10.00 0.99% 788,460
PTEC Playtech 380.60p 380.6 5.60 1.49% 1,311,472
QQ. Qinetiq 477.00p 477 -4.00 -0.83% 366,407
RCP RIT Capital Partners 2,110.00p 2110 10.00 0.48% 194,204
REL Relx 2,526.00p 2526 1.00 0.04% 1,706,061
RICA Ruffer Investment Company 310.00p 310 3.00 0.98% 480,873
RMV Rightmove 430.00p 430 0.80 0.19% 1,214,573
ROR Rotork 320.80p 320.8 0.60 0.19% 735,002
RPI Raspberry Pi 465.00p 465 -22.60 -4.63% 804,580
RR. Rolls-Royce 1,150.00p 1150 -38.50 -3.24% 17,104,423
RS1 RS Group 558.00p 558 -2.00 -0.36% 728,502
RSW Renishaw 3,562.00p 3562 -43.00 -1.19% 44,481
RTO Rentokil Initial 490.70p 490.7 2.40 0.49% 3,634,087
SAFE Safestore 645.00p 645 -2.50 -0.39% 101,585
SAIN Scot.amer.inv. 499.50p 499.5 2.50 0.5% 329,573
SCT Softcat 1,234.00p 1234 -6.00 -0.48% 167,370
SDP Schroder AsiaPacific Fund 674.00p 674 -1.00 -0.15% 143,684
SGE Sage Group 854.20p 854.2 -2.20 -0.26% 1,548,582
SGRO Segro 666.60p 666.6 -4.40 -0.66% 768,708
SHC Shaftesbury Capital 131.30p 131.3 -0.40 -0.3% 1,584,643
SMIN Smiths Group 2,369.00p 2369 1.00 0.04% 1,870,493
SMT Scottish Mortgage 1,293.50p 1293.5 25.50 2.01% 2,692,165
SMWH Wh Smith 586.00p 586 -1.00 -0.17% 115,495
SN. Smith & Nephew 1,200.50p 1200.5 -7.00 -0.58% 1,345,667
SNR Senior 291.00p 291 1.50 0.52% 10,890,434
SPI Spire Healthcare 145.20p 145.2 0.20 0.14% 384,870
SPX Spirax-Sarco 6,734.00p 6734 -151.00 -2.19% 62,616
SRP Serco 290.60p 290.6 -0.80 -0.27% 1,089,518
SSPG SSP Group 182.10p 182.1 -0.40 -0.22% 923,137
STAN Standard Chartered 1,573.40p 1573.4 -17.10 -1.08% 1,962,652
STEM SThree 149.00p 149 3.40 2.34% 493,977
SVS Savills 826.00p 826 -14.00 -1.67% 343,630
SYNC Syncona 89.20p 89.2 0.60 0.68% 235,423
TATE Tate & Lyle 352.00p 352 -0.20 -0.06% 231,097
TBCG TBC Bank Group 4,288.00p 4288 -27.00 -0.63% 27,373
TEM Templeton Emerging Markets 255.50p 255.5 3.00 1.19% 1,412,491
THRG Throgmorton Trust 532.00p 532 1.00 0.19% 135,225
TPK Travis Perkins 559.50p 559.5 2.50 0.45% 537,754
TRN Trainline 229.00p 229 3.20 1.42% 828,748
TRST Trustpilot 208.80p 208.8 2.20 1.06% 2,076,057
USA Baillie Gifford US Growth Trust 294.50p 294.5 3.00 1.03% 291,817
UTG Unite 460.40p 460.4 0.60 0.13% 1,933,652
VEIL Vietnam Enterprise Investments 725.00p 725 -15.00 -2.03% 285,220
VOF VinaCapital Vietnam Opportunity Fund 462.50p 462.5 -0.50 -0.11% 97,596
VTY Vistry Grp 327.80p 327.8 -0.50 -0.15% 1,707,758
WEIR Weir Group 2,870.00p 2870 -16.00 -0.55% 200,082
WIZZ Wizz Air 855.00p 855 -47.00 -5.21% 672,754
WOSG Watches Switz 462.80p 462.8 2.60 0.56% 110,892
WTB Whitbread 2,423.00p 2423 25.00 1.04% 337,835
XPS Xps Pensions 294.00p 294 0.50 0.17% 118,679
FTSE 100 Latest
Value10,383.70
Change-52.59