Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,757.62
Change -46.20 (-0.8%)
High 5,804.16
Low 5,717.92
Prev. Close 5,803.81982

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.00p 364 -2.50 -0.68% 413,609
AAF Airtel Africa 371.00p 371 10.00 2.77% 2,004,043
ABF AB Foods 1,847.00p 1847 -6.50 -0.35% 290,527
ADM Admiral 3,408.00p 3408 -12.00 -0.35% 117,196
AGT AVI Global Trust 257.00p 257 -1.50 -0.58% 402,441
AJB AJ Bell 535.50p 535.5 -18.50 -3.34% 781,729
ALFA Alfa Fin 158.80p 158.8 -3.00 -1.85% 77,851
ALW Alliance Witan 1,278.00p 1278 -2.00 -0.16% 163,225
AML Aston Martin Lagonda 44.86p 44.86 0.00 0% 681,125
ANTO Antofagasta 3,841.50p 3841.5 59.00 1.56% 206,198
AO. Ao World 93.00p 93 -0.50 -0.53% 114,414
ASC ASOS 242.00p 242 17.00 7.56% 750,062
ASL Aberforth Smaller Companies Trust Plc 1,556.00p 1556 -16.00 -1.02% 83,255
ATG Auction Technology Group 345.00p 345 -6.20 -1.77% 49,391
ATT Allianz Technology Trust 614.00p 614 3.00 0.49% 260,152
AUTO Auto Trader 504.40p 504.4 -4.00 -0.79% 730,811
AZN Astrazeneca 14,448.00p 14448 -88.00 -0.61% 459,803
BA. BAE Systems 2,061.00p 2061 -52.00 -2.46% 1,471,601
BAB Babcock 1,180.50p 1180.5 -20.50 -1.71% 457,501
BAG Barr (A.G.) 637.00p 637 -10.00 -1.55% 85,421
BBY Balfour Beatty 825.00p 825 -4.00 -0.48% 128,745
BCG Baltic Classifieds Group 199.30p 199.3 -2.70 -1.34% 1,474,304
BEZ Beazley 1,274.50p 1274.5 0.50 0.04% 4,707,606
BGFD Baillie Gifford Japan Trust PLC 902.00p 902 -12.00 -1.31% 57,383
BHMG BH Macro GBP 428.50p 428.5 -1.50 -0.35% 196,543
BKG Berkeley Group 3,362.00p 3362 -28.00 -0.83% 90,425
BME B&M 171.80p 171.8 -1.50 -0.87% 1,321,263
BMY Bloomsbury 620.00p 620 -16.00 -2.52% 357,857
BNKR Bankers Investment Trust 140.20p 140.2 -1.20 -0.85% 977,715
BNZL Bunzl 2,392.00p 2392 -17.00 -0.71% 501,301
BOWL Hollywood Bwl 266.00p 266 -2.00 -0.75% 120,658
BOY Bodycote 699.00p 699 1.00 0.14% 149,520
BPT Bridgepoint 271.80p 271.8 -8.20 -2.93% 95,538
BREE Breedon 313.20p 313.2 -8.00 -2.49% 617,705
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 -5.00 -0.89% 85,529
BRSC BlackRock Smaller Companies Trust PLC 1,304.00p 1304 -18.00 -1.36% 102,102
BUT Brunner Inv.tst 1,492.00p 1492 -12.00 -0.8% 35,899
BYG Big Yellow 912.00p 912 -13.00 -1.41% 96,421
BYIT Bytes Tech 311.00p 311 -4.00 -1.27% 197,552
CCC Computacenter 3,372.00p 3372 -78.00 -2.26% 39,477
CCH Coca-Cola HBC 4,164.00p 4164 -62.00 -1.47% 219,465
CCL Carnival 1,987.00p 1987 -33.00 -1.63% 135,612
CCR C&C Group 123.00p 123 -0.60 -0.49% 123,711
CGT Capital Gearing Trust 5,070.00p 5070 -30.00 -0.59% 12,782
CHG Chemring 533.00p 533 -11.50 -2.11% 1,881,566
CHRY Chrysalis Inves 88.80p 88.8 -0.60 -0.67% 287,443
CKN Clarkson 4,828.00p 4828 4.00 0.08% 6,740
CLDN Caledonia 361.00p 361 -6.00 -1.63% 63,437
CMCX CMC Markets 382.50p 382.5 -4.00 -1.03% 126,057
COA Coats Group Plc 86.10p 86.1 -1.05 -1.2% 5,742,810
CPG Compass Group $29.685 29.685 0.06 0.2% 609,308
CRDA Croda International 2,986.00p 2986 -15.00 -0.5% 189,021
CTEC ConvaTec 227.80p 227.8 -3.80 -1.64% 2,188,652
CURY Currys 129.70p 129.7 -0.40 -0.31% 753,213
CWK Cranswick 5,360.00p 5360 0.00 0% 35,200
DGE Diageo 1,471.60p 1471.6 -17.60 -1.18% 876,258
DLN Derwent London 1,722.00p 1722 -65.00 -3.64% 777,259
DPLM Diploma 6,930.00p 6930 -45.00 -0.65% 350,714
DSCV DiscoverIE 653.00p 653 -6.00 -0.91% 30,396
EDV Endeavour Mining 4,656.00p 4656 -86.00 -1.81% 82,476
ELM Elementis 155.00p 155 0.00 0% 195,531
ENT Entain 559.20p 559.2 -36.80 -6.17% 1,325,821
EOT Euro Opps Tr. 888.00p 888 -6.00 -0.67% 31,255
ESCT The European Smaller Companies Trust 226.50p 226.5 -3.00 -1.31% 159,062
ESNT Essentra 81.70p 81.7 0.30 0.37% 705,936
EWI Edinburgh Worldwide Investment Trust 241.00p 241 0.00 0% 861,394
EXPN Experian 2,801.50p 2801.5 -80.00 -2.78% 829,842
EZJ easyJet 364.00p 364 -1.00 -0.27% 1,347,223
FAN Volution Group PLS 644.00p 644 -1.00 -0.16% 75,482
FCIT F&C Investment Trust 1,284.00p 1284 -6.00 -0.47% 145,088
FCSS Fidelity China Special Situations PLC 295.50p 295.5 -1.50 -0.51% 269,350
FEML Fidelity E.m.ld 1,350.00p 1350 0.00 0% 60,867
FEV Fidelity European Values 407.00p 407 -3.50 -0.85% 585,178
FGP Firstgroup 172.60p 172.6 -2.40 -1.37% 294,847
FGT Finsbury Growth 772.00p 772 -6.00 -0.77% 131,149
FOUR 4Imprint 3,830.00p 3830 4.00 0.1% 11,134
FRAS Frasers Group 660.50p 660.5 -14.00 -2.08% 33,121
FRES Fresnillo 3,471.00p 3471 -189.00 -5.16% 221,698
FSV Fidelity 430.50p 430.5 -3.00 -0.69% 337,581
FUTR Future 343.20p 343.2 4.40 1.3% 177,480
FXPO Ferrexpo 32.00p 32 0.00 0% 9,796,864
GDWN Goodwin 11,980.00p 11980 40.00 0.34% 3,996
GEN Genuit Group 291.60p 291.6 -6.80 -2.28% 264,613
GFTU Grafton Group 908.50p 908.5 -29.30 -3.12% 149,737
GNC Greencore 254.20p 254.2 -0.40 -0.16% 151,451
GNS Genus 2,538.00p 2538 -24.00 -0.94% 12,881
GPE GPE 315.60p 315.6 -4.20 -1.31% 281,790
GRG Greggs 1,603.50p 1603.5 -16.00 -0.99% 78,733
GRI Grainger plc 170.60p 170.6 -0.70 -0.41% 550,654
GROW Molten Ventures 541.00p 541 -7.00 -1.28% 96,471
GSCT Glb Sml Co Trst 189.00p 189 0.00 0% 257,287
HAS Hays 32.42p 32.42 -0.62 -1.88% 694,396
HFG Hilton Foods 541.50p 541.5 6.50 1.21% 114,190
HGT HgCapital Trust plc 385.00p 385 1.00 0.26% 226,543
HIK Hikma Pharmaceuticals 1,401.00p 1401 79.00 5.98% 514,456
HILS Hill & Smith 2,410.00p 2410 -50.00 -2.03% 67,249
HLMA Halma 4,418.00p 4418 -37.00 -0.83% 241,673
HLN Haleon 349.70p 349.7 3.80 1.1% 2,699,940
HOC Hochschild 655.00p 655 -11.50 -1.73% 183,323
HRI Herald Investment Trust 2,805.00p 2805 0.00 0% 26,268
HSL Henderson Smaller Companies Trust 889.00p 889 -5.00 -0.56% 32,870
HSX Hiscox 1,563.00p 1563 -31.00 -1.94% 183,539
HTG Hunting 493.00p 493 -1.50 -0.3% 95,572
HTWS Helios Towers 199.70p 199.7 1.50 0.76% 149,550
HVPE HarbourVest Private Equity 3,160.00p 3160 -20.00 -0.63% 15,282
HWDN Howden Joinery 818.00p 818 -16.00 -1.92% 414,665
HWG Harworth Gp 139.20p 139.2 -3.80 -2.66% 85,025
IAG International Airlines 379.50p 379.5 0.60 0.16% 6,754,791
ICGT ICG Enterprise Trust 1,366.00p 1366 -14.00 -1.01% 29,978
IEM Impax Asset Management 440.00p 440 -2.50 -0.56% 44,912
IHG InterContinental Hotels $140.70 140.7 -0.20 -0.14% 49,964
IHP IntegraFin Holdings 341.00p 341 -1.50 -0.44% 51,780
III 3i Group 2,687.00p 2687 -86.00 -3.1% 935,868
IMI IMI 2,846.00p 2846 -14.00 -0.49% 141,543
INF Informa 805.40p 805.4 -0.40 -0.05% 775,922
IPO Ip Group 63.30p 63.3 -0.40 -0.63% 676,057
ITRK Intertek Group 4,963.00p 4963 3.00 0.06% 709,543
IWG International Workplace Group 191.40p 191.4 -1.10 -0.57% 371,007
JAM JPMorgan American 1,150.00p 1150 -4.00 -0.35% 111,567
JD. JD Sports 72.06p 72.06 -1.36 -1.85% 2,359,419
JDW Wetherspoon (J.D) 607.00p 607 -11.00 -1.78% 43,913
JEDT JPMorgan European Discovery Trust 620.00p 620 -9.00 -1.43% 46,088
JFJ JPMorgan Japanese 744.00p 744 -8.00 -1.06% 81,814
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 312,439
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 189,808
KIE Kier 210.80p 210.8 -3.20 -1.5% 540,859
KNOS Kainos Group 848.50p 848.5 -36.50 -4.12% 215,996
LRE Lancashire Holdings 595.50p 595.5 0.50 0.08% 73,610
LSEG London Stock Exchange 9,960.00p 9960 212.00 2.17% 585,267
MAB Mitchells & Butlers 263.00p 263 -3.50 -1.31% 34,970
MCG Mobico Group 26.50p 26.5 -0.94 -3.43% 2,222,493
MKS Marks & Spencer 341.00p 341 -7.40 -2.12% 2,357,070
MNKS Monks Inv 1,550.00p 1550 -6.00 -0.39% 135,714
MOON Moonpig Gr 210.20p 210.2 -3.20 -1.5% 203,192
MRC Mercantile Investment Trust PLC 265.50p 265.5 -2.50 -0.93% 772,986
MRO Melrose 498.70p 498.7 -1.30 -0.26% 1,072,509
MSLH Marshalls 137.20p 137.2 -3.80 -2.7% 331,050
MTO Mitie 179.00p 179 0.50 0.28% 686,610
MTRO Metro Bank 139.60p 139.6 -4.20 -2.92% 816,487
NAS North Atl.smlr 354.00p 354 -3.00 -0.84% 26,100
NCC Ncc 119.60p 119.6 -2.60 -2.13% 325,077
NG. National Grid 1,275.80p 1275.8 1.00 0.08% 1,072,299
NXT Next 13,145.00p 13145 -220.00 -1.65% 206,357
OCDO Ocado 205.90p 205.9 -11.80 -5.42% 3,541,530
ONT Oxford Nanopore Technologies 119.50p 119.5 -1.30 -1.08% 153,010
OXIG Oxford Instruments 2,804.00p 2804 -54.00 -1.89% 146,774
PAGE PageGroup 134.30p 134.3 0.50 0.37% 90,959
PCFT Polar Cap Gbl 221.00p 221 -3.50 -1.56% 73,895
PCT Polar Capital Technology Trust 597.00p 597 1.00 0.17% 1,420,068
PETS Pets at home 190.40p 190.4 -1.10 -0.57% 487,265
PFD Premier Foods 195.50p 195.5 -1.40 -0.71% 159,446
PHI Pacific Horizon 997.00p 997 0.00 0% 17,252
PIN Pantheon International 376.00p 376 -1.00 -0.27% 312,655
PLUS Plus500 4,482.00p 4482 -30.00 -0.66% 33,512
PNL Personal Assets Trust 537.00p 537 0.00 0% 284,444
PPET Patria Private 602.00p 602 -2.00 -0.33% 58,465
PPH Pphe Hotel 1,622.00p 1622 -50.00 -2.99% 4,905
PRU Prudential 1,120.00p 1120 -9.50 -0.84% 749,514
PSH Pershing Square Holdings 4,340.00p 4340 -24.00 -0.55% 44,986
PSN Persimmon 1,130.50p 1130.5 -6.50 -0.57% 375,163
PSON Pearson 1,089.00p 1089 -10.00 -0.91% 278,138
PTEC Playtech 402.00p 402 0.00 0% 1,233,640
QQ. Qinetiq 454.80p 454.8 -9.30 -2% 223,951
RCP RIT Capital Partners 2,200.00p 2200 0.00 0% 262,306
REL Relx 2,690.00p 2690 -50.00 -1.82% 2,738,365
RICA Ruffer Investment Company 312.50p 312.5 2.50 0.81% 370,568
RMV Rightmove 439.40p 439.4 -13.20 -2.92% 513,563
ROR Rotork 327.20p 327.2 -5.80 -1.74% 256,594
RPI Raspberry Pi 598.50p 598.5 -3.50 -0.58% 11,301,214
RR. Rolls-Royce 1,125.20p 1125.2 -13.40 -1.18% 10,484,660
RS1 RS Group 612.50p 612.5 -0.50 -0.08% 106,186
RSW Renishaw 4,478.00p 4478 -60.00 -1.32% 24,847
RTO Rentokil Initial 490.50p 490.5 -6.70 -1.35% 2,057,208
SAFE Safestore 701.50p 701.5 -5.50 -0.78% 130,510
SAIN Scot.amer.inv. 523.00p 523 -1.00 -0.19% 108,694
SCT Softcat 1,335.00p 1335 -17.00 -1.26% 127,842
SDP Schroder AsiaPacific Fund 738.00p 738 -7.00 -0.94% 99,339
SGE Sage Group 897.00p 897 -27.20 -2.94% 507,278
SGRO Segro 709.00p 709 -4.60 -0.64% 462,918
SHC Shaftesbury Capital 135.60p 135.6 -3.30 -2.38% 1,405,302
SMIN Smiths Group 2,504.00p 2504 -25.00 -0.99% 133,336
SMT Scottish Mortgage 1,398.00p 1398 -13.50 -0.96% 837,863
SMWH Wh Smith 583.50p 583.5 -45.00 -7.16% 1,070,363
SN. Smith & Nephew 1,194.50p 1194.5 -20.00 -1.65% 247,125
SNR Senior 288.00p 288 0.50 0.17% 1,108,833
SPI Spire Healthcare 163.60p 163.6 -0.60 -0.37% 413,102
SPX Spirax-Sarco 7,342.00p 7342 -110.00 -1.48% 26,316
SRP Serco 291.00p 291 -3.40 -1.15% 2,252,007
SSPG SSP Group 178.80p 178.8 -5.30 -2.88% 3,063,036
STAN Standard Chartered 1,752.60p 1752.6 -27.40 -1.54% 1,330,979
STEM SThree 157.20p 157.2 -1.60 -1.01% 141,114
SVS Savills 845.00p 845 0.00 0% 118,100
SYNC Syncona 87.00p 87 -0.90 -1.02% 193,689
TATE Tate & Lyle 354.10p 354.1 -2.40 -0.67% 114,770
TBCG TBC Bank Group 4,934.00p 4934 -71.00 -1.42% 17,173
TEM Templeton Emerging Markets 285.50p 285.5 -0.50 -0.17% 966,208
TPK Travis Perkins 558.50p 558.5 -14.50 -2.53% 84,167
TRN Trainline 245.60p 245.6 -3.40 -1.37% 2,039,395
TRST Trustpilot 252.40p 252.4 -2.60 -1.02% 247,983
USA Baillie Gifford US Growth Trust 309.00p 309 1.00 0.32% 129,178
UTG Unite 472.80p 472.8 -2.40 -0.51% 692,865
VEIL Vietnam Enterprise Investments 777.00p 777 -9.00 -1.15% 35,052
VOF VinaCapital Vietnam Opportunity Fund 476.00p 476 5.00 1.06% 71,113
VTY Vistry Grp 348.00p 348 0.20 0.06% 932,805
WEIR Weir Group 3,030.00p 3030 12.00 0.4% 180,213
WIZZ Wizz Air 913.00p 913 -26.00 -2.77% 351,393
WOSG Watches Switz 524.00p 524 -2.50 -0.47% 75,375
WTB Whitbread 2,438.00p 2438 -22.00 -0.89% 96,325
XPS Xps Pensions 312.50p 312.5 -3.50 -1.11% 112,587
FTSE 100 Latest
Value10,418.37
Change-58.09