Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,875.54
Change 28.05 (0.48%)
High 5,884.30
Low 5,847.54
Prev. Close 5,875.54004

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 385.00p 385 2.50 0.65% 392,885
AAF Airtel Africa 359.20p 359.2 4.00 1.13% 2,826,488
ABF AB Foods 1,869.00p 1869 2.00 0.11% 844,333
ADM Admiral 3,014.00p 3014 14.00 0.47% 383,469
AGT AVI Global Trust 262.50p 262.5 4.00 1.55% 587,678
AHT Ashtead Group 5,324.00p 5324 54.00 1.02% 1,476,851
AJB AJ Bell 450.60p 450.6 -0.80 -0.18% 802,374
ALFA Alfa Fin 211.00p 211 0.00 0% 632,047
ALW Alliance Witan 1,302.00p 1302 16.00 1.24% 377,200
AML Aston Martin Lagonda 63.30p 63.3 0.70 1.12% 1,208,361
ANTO Antofagasta 3,665.00p 3665 89.00 2.49% 1,315,015
AO. Ao World 108.00p 108 -3.40 -3.05% 2,864,501
ASC ASOS 300.50p 300.5 11.00 3.8% 205,712
ASL Aberforth Smaller Companies Trust Plc 1,630.00p 1630 28.00 1.75% 78,751
ATG Auction Technology Group 321.50p 321.5 7.50 2.39% 290,598
ATT Allianz Technology Trust 549.00p 549 12.00 2.23% 1,027,240
AUTO Auto Trader 580.40p 580.4 6.20 1.08% 3,336,505
AZN Astrazeneca 14,026.00p 14026 -320.00 -2.23% 2,722,021
BA. BAE Systems 2,041.00p 2041 3.00 0.15% 4,193,493
BAB Babcock 1,468.00p 1468 -7.00 -0.47% 1,363,795
BAG Barr (A.G.) 642.00p 642 14.00 2.23% 108,183
BBY Balfour Beatty 719.50p 719.5 8.00 1.12% 2,123,464
BCG Baltic Classifieds Group 201.00p 201 2.40 1.21% 1,821,234
BEZ Beazley 819.00p 819 -2.00 -0.24% 2,923,782
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 16.00 1.73% 409,707
BHMG BH Macro GBP 402.50p 402.5 -1.00 -0.25% 1,078,047
BKG Berkeley Group 3,928.00p 3928 54.00 1.39% 277,558
BME B&M 170.75p 170.75 3.75 2.25% 3,947,505
BMY Bloomsbury 509.00p 509 14.50 2.93% 304,806
BNKR Bankers Investment Trust 136.00p 136 1.60 1.19% 1,374,257
BNZL Bunzl 2,078.00p 2078 0.00 0% 483,222
BOWL Hollywood Bwl 279.00p 279 3.00 1.09% 307,503
BOY Bodycote 764.00p 764 16.50 2.21% 768,752
BPT Bridgepoint 292.80p 292.8 12.40 4.42% 23,628,267
BREE Breedon 339.80p 339.8 8.60 2.6% 565,833
BRGE BlackRock Greater Europe Investment Trust 608.00p 608 3.00 0.5% 139,618
BRSC BlackRock Smaller Companies Trust PLC 1,354.00p 1354 28.00 2.11% 82,686
BUT Brunner Inv.tst 1,490.00p 1490 14.00 0.95% 40,141
BYG Big Yellow 1,076.00p 1076 34.00 3.26% 563,143
BYIT Bytes Tech 353.40p 353.4 6.00 1.73% 1,514,124
CCC Computacenter 3,162.00p 3162 50.00 1.61% 265,151
CCH Coca-Cola HBC 3,922.00p 3922 18.00 0.46% 550,473
CCL Carnival 2,218.00p 2218 -1.00 -0.05% 429,487
CCR C&C Group 133.00p 133 2.00 1.53% 344,577
CGT Capital Gearing Trust 4,980.00p 4980 20.00 0.4% 36,310
CHG Chemring 541.00p 541 -4.00 -0.73% 683,772
CHRY Chrysalis Inves 116.00p 116 0.80 0.69% 1,238,351
CKN Clarkson 4,160.00p 4160 -30.00 -0.72% 465,304
CLDN Caledonia 378.00p 378 -4.50 -1.18% 250,871
CMCX CMC Markets 317.00p 317 3.00 0.96% 230,031
COA Coats Group Plc 84.70p 84.7 1.40 1.68% 1,448,555
CPG Compass Group 2,281.00p 2281 -40.00 -1.72% 3,411,590
CRDA Croda International 2,765.00p 2765 7.00 0.25% 765,544
CTEC ConvaTec 237.00p 237 1.60 0.68% 9,752,899
CURY Currys 126.00p 126 -0.20 -0.16% 9,128,325
CWK Cranswick 5,110.00p 5110 185.00 3.76% 124,311
DGE Diageo 1,678.50p 1678.5 -13.00 -0.77% 5,117,421
DLN Derwent London 1,885.00p 1885 40.00 2.17% 385,940
DPLM Diploma 5,665.00p 5665 110.00 1.98% 314,904
DSCV DiscoverIE 606.00p 606 11.00 1.85% 222,135
EDV Endeavour Mining 4,106.00p 4106 -46.00 -1.11% 1,004,983
ELM Elementis 174.00p 174 7.00 4.19% 1,313,145
ENT Entain 726.80p 726.8 13.00 1.82% 2,094,681
EOT Euro Opps Tr. 935.00p 935 4.00 0.43% 14,275
ESCT The European Smaller Companies Trust 224.50p 224.5 1.50 0.67% 1,260,092
ESNT Essentra 97.20p 97.2 0.90 0.93% 3,886,733
ESP Empiric 79.60p 79.6 0.90 1.14% 2,479,544
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 2.50 1.12% 548,380
EXPN Experian 3,330.00p 3330 5.00 0.15% 1,735,429
EZJ easyJet 484.00p 484 2.10 0.44% 3,599,830
FAN Volution Group PLS 657.00p 657 10.00 1.55% 214,831
FCIT F&C Investment Trust 1,272.00p 1272 17.00 1.35% 372,045
FCSS Fidelity China Special Situations PLC 330.00p 330 5.50 1.69% 659,533
FEML Fidelity E.m.ld 1,132.00p 1132 10.00 0.89% 547,057
FEV Fidelity European Values 434.00p 434 3.50 0.81% 599,347
FGP Firstgroup 188.30p 188.3 2.80 1.51% 934,902
FGT Finsbury Growth 837.00p 837 6.00 0.72% 615,630
FOUR 4Imprint 4,380.00p 4380 35.00 0.81% 25,232
FRAS Frasers Group 680.00p 680 0.50 0.07% 653,964
FRES Fresnillo 3,754.00p 3754 -12.00 -0.32% 1,333,225
FSV Fidelity 431.00p 431 5.00 1.17% 627,495
FUTR Future 511.00p 511 -9.00 -1.73% 3,997,761
FXPO Ferrexpo 70.10p 70.1 0.50 0.72% 928,300
GDWN Goodwin 24,500.00p 24500 1,300.00 5.6% 10,810
GEN Genuit Group 328.50p 328.5 8.50 2.66% 651,770
GFTU Grafton Group 950.70p 950.7 22.30 2.4% 682,368
GNC Greencore 275.00p 275 15.00 5.77% 1,455,591
GNS Genus 2,630.00p 2630 35.00 1.35% 184,378
GPE GPE 339.00p 339 11.50 3.51% 1,082,977
GRG Greggs 1,673.00p 1673 42.00 2.58% 577,764
GRI Grainger plc 195.20p 195.2 2.20 1.14% 2,632,218
GROW Molten Ventures 526.00p 526 16.50 3.24% 669,047
GSCT Glb Sml Co Trst 184.60p 184.6 3.40 1.88% 493,643
HAS Hays 47.20p 47.2 -1.18 -2.44% 6,168,877
HFG Hilton Foods 511.00p 511 17.00 3.44% 363,136
HGT HgCapital Trust plc 508.00p 508 2.00 0.4% 306,607
HIK Hikma Pharmaceuticals 1,562.00p 1562 -5.00 -0.32% 257,458
HILS Hill & Smith 2,360.00p 2360 75.00 3.28% 114,884
HLMA Halma 3,676.00p 3676 62.00 1.72% 767,977
HLN Haleon 362.20p 362.2 -3.90 -1.07% 11,809,023
HOC Hochschild 587.50p 587.5 6.00 1.03% 3,503,028
HRI Herald Investment Trust 2,635.00p 2635 45.00 1.74% 86,550
HSL Henderson Smaller Companies Trust 908.00p 908 17.00 1.91% 104,364
HSX Hiscox 1,397.00p 1397 9.00 0.65% 565,809
HTG Hunting 417.00p 417 9.50 2.33% 533,707
HTWS Helios Towers 164.80p 164.8 -1.20 -0.72% 1,019,528
HVPE HarbourVest Private Equity 3,150.00p 3150 30.00 0.96% 104,850
HWDN Howden Joinery 862.50p 862.5 17.00 2.01% 1,014,288
HWG Harworth Gp 166.00p 166 1.00 0.61% 57,898
IAG International Airlines 410.80p 410.8 6.50 1.61% 12,880,899
ICGT ICG Enterprise Trust 1,536.00p 1536 10.00 0.66% 172,310
IEM Impax Asset Management 407.00p 407 6.00 1.5% 351,175
IHG InterContinental Hotels $136.55 136.55 1.15 0.85% 412,906
IHP IntegraFin Holdings 348.00p 348 10.50 3.11% 273,084
III 3i Group 3,341.00p 3341 306.00 10.08% 5,113,557
IMI IMI 2,680.00p 2680 62.00 2.37% 322,889
INF Informa 894.20p 894.2 4.60 0.52% 11,144,980
IPO Ip Group 58.30p 58.3 1.30 2.28% 1,223,672
ITRK Intertek Group 4,620.00p 4620 8.00 0.17% 384,247
IWG International Workplace Group 243.60p 243.6 5.60 2.35% 3,792,424
JAM JPMorgan American 1,132.00p 1132 18.00 1.62% 228,960
JD. JD Sports 83.44p 83.44 0.16 0.19% 15,066,188
JDW Wetherspoon (J.D) 757.00p 757 2.00 0.26% 165,384
JEDT JPMorgan European Discovery Trust 620.00p 620 7.00 1.14% 55,745
JFJ JPMorgan Japanese 759.00p 759 15.00 2.02% 288,946
JGGI JPMorgan Global Growth & Income 588.00p 588 6.00 1.03% 1,064,525
JTC Jtc Plc 1,292.00p 1292 2.00 0.16% 879,677
JUST Just Group 216.50p 216.5 -0.50 -0.23% 446,756
KIE Kier 222.00p 222 5.00 2.3% 602,577
KNOS Kainos Group 1,012.00p 1012 12.50 1.25% 670,166
LRE Lancashire Holdings 602.00p 602 2.00 0.33% 556,810
LSEG London Stock Exchange 9,086.00p 9086 86.00 0.96% 1,616,204
MAB Mitchells & Butlers 279.00p 279 4.00 1.45% 171,334
MCG Mobico Group 23.22p 23.22 0.72 3.2% 1,583,380
MKS Marks & Spencer 363.50p 363.5 7.90 2.22% 12,313,300
MNKS Monks Inv 1,552.00p 1552 14.00 0.91% 224,443
MOON Moonpig Gr 213.00p 213 -0.50 -0.23% 1,089,489
MRC Mercantile Investment Trust PLC 265.00p 265 3.50 1.34% 1,039,456
MRO Melrose 636.20p 636.2 2.60 0.41% 2,814,387
MSLH Marshalls 179.80p 179.8 3.80 2.16% 2,613,789
MTO Mitie 169.80p 169.8 2.80 1.68% 1,904,599
MTRO Metro Bank 129.00p 129 -0.40 -0.31% 783,522
NAS North Atl.smlr 366.00p 366 0.00 0% 43,806
NCC Ncc 139.80p 139.8 3.60 2.64% 1,221,369
NG. National Grid 1,181.00p 1181 14.00 1.2% 6,232,250
NXT Next 13,960.00p 13960 -90.00 -0.64% 827,695
OCDO Ocado 285.70p 285.7 6.80 2.44% 1,356,276
ONT Oxford Nanopore Technologies 156.00p 156 3.50 2.3% 2,195,343
OXIG Oxford Instruments 2,325.00p 2325 120.00 5.44% 274,709
PAGE PageGroup 208.40p 208.4 2.60 1.26% 998,004
PCFT Polar Cap Gbl 236.00p 236 3.00 1.29% 167,702
PCT Polar Capital Technology Trust 492.50p 492.5 11.00 2.28% 1,634,055
PETS Pets at home 198.00p 198 1.10 0.56% 666,347
PFD Premier Foods 172.40p 172.4 3.20 1.89% 613,921
PHI Pacific Horizon 861.00p 861 15.00 1.77% 110,282
PIN Pantheon International 383.50p 383.5 0.50 0.13% 471,285
PLUS Plus500 3,900.00p 3900 90.00 2.36% 93,277
PNL Personal Assets Trust 546.00p 546 0.00 0% 387,169
PPET Patria Private 630.00p 630 2.00 0.32% 51,547
PPH Pphe Hotel 1,822.00p 1822 24.00 1.33% 20,308
PRU Prudential 1,185.00p 1185 5.00 0.42% 4,510,688
PSH Pershing Square Holdings 4,748.00p 4748 -18.00 -0.38% 132,715
PSN Persimmon 1,406.50p 1406.5 55.00 4.07% 1,459,318
PSON Pearson 978.60p 978.6 5.80 0.6% 1,984,141
PTEC Playtech 281.00p 281 9.50 3.5% 752,603
QQ. Qinetiq 503.50p 503.5 -8.00 -1.56% 1,479,166
RCP RIT Capital Partners 2,250.00p 2250 15.00 0.67% 120,853
REL Relx 3,123.00p 3123 32.00 1.04% 2,533,204
RICA Ruffer Investment Company 299.50p 299.5 0.50 0.17% 623,249
RMV Rightmove 517.80p 517.8 6.00 1.17% 2,363,734
ROR Rotork 343.40p 343.4 9.80 2.94% 1,789,900
RPI Raspberry Pi 298.60p 298.6 10.20 3.54% 523,868
RR. Rolls-Royce 1,273.00p 1273 -2.00 -0.16% 57,585,475
RS1 RS Group 655.50p 655.5 9.00 1.39% 944,446
RSW Renishaw 3,855.00p 3855 210.00 5.76% 128,935
RTO Rentokil Initial 462.90p 462.9 -0.90 -0.19% 8,807,071
SAFE Safestore 817.50p 817.5 48.50 6.31% 667,121
SAIN Scot.amer.inv. 525.00p 525 6.00 1.16% 368,874
SCT Softcat 1,461.00p 1461 15.00 1.04% 590,192
SDP Schroder AsiaPacific Fund 700.00p 700 7.00 1.01% 201,766
SGE Sage Group 1,039.50p 1039.5 -14.50 -1.38% 2,616,120
SGRO Segro 751.40p 751.4 16.60 2.26% 3,290,115
SHC Shaftesbury Capital 144.60p 144.6 2.50 1.76% 4,031,772
SMIN Smiths Group 2,562.00p 2562 102.00 4.15% 829,947
SMT Scottish Mortgage 1,215.50p 1215.5 20.00 1.67% 1,361,102
SMWH Wh Smith 637.50p 637.5 13.50 2.16% 831,309
SN. Smith & Nephew 1,238.00p 1238 23.50 1.93% 6,079,226
SNR Senior 228.00p 228 2.50 1.11% 1,137,009
SPI Spire Healthcare 179.80p 179.8 0.40 0.22% 1,070,578
SPX Spirax-Sarco 7,255.00p 7255 195.00 2.76% 327,596
SRP Serco 295.40p 295.4 2.40 0.82% 1,219,303
SSON Smithson Invest 1,568.00p 1568 16.00 1.03% 659,552
SSPG SSP Group 193.00p 193 2.10 1.1% 1,483,386
STAN Standard Chartered 1,850.50p 1850.5 14.00 0.76% 2,876,408
STEM SThree 186.80p 186.8 5.20 2.86% 82,429
SVS Savills 1,108.00p 1108 90.00 8.84% 326,232
SYNC Syncona 100.40p 100.4 0.90 0.9% 271,579
TATE Tate & Lyle 376.60p 376.6 5.80 1.56% 1,145,617
TBCG TBC Bank Group 3,845.00p 3845 -95.00 -2.41% 129,730
TEM Templeton Emerging Markets 255.00p 255 3.50 1.39% 1,344,106
THRG Throgmorton Trust 641.00p 641 9.00 1.42% 149,873
TPK Travis Perkins 678.00p 678 29.00 4.47% 679,547
TRN Trainline 215.00p 215 -1.40 -0.65% 847,539
TRST Trustpilot 227.80p 227.8 14.40 6.75% 2,689,128
USA Baillie Gifford US Growth Trust 293.50p 293.5 2.50 0.86% 313,999
UTG Unite 579.00p 579 10.00 1.76% 1,847,295
VEIL Vietnam Enterprise Investments 843.00p 843 -3.00 -0.35% 88,978
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 -7.50 -1.59% 360,152
VTY Vistry Grp 636.80p 636.8 15.40 2.48% 1,766,206
WEIR Weir Group 3,068.00p 3068 24.00 0.79% 1,228,368
WG. Wood Group (J) 26.46p 26.46 -0.14 -0.53% 6,006,547
WIZZ Wizz Air 1,294.00p 1294 71.00 5.81% 906,849
WOSG Watches Switz 477.60p 477.6 3.40 0.72% 451,736
WTB Whitbread 2,780.00p 2780 -13.00 -0.47% 1,599,528
XPS Xps Pensions 348.00p 348 12.00 3.57% 952,272
FTSE 100 Latest
Value10,238.94
Change54.59