Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,685.78
Change 24.75 (0.44%)
High 5,708.28
Low 5,643.79
Prev. Close 5,685.77979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 363.00p 363 -7.50 -2.02% 2,912,666
AAF Airtel Africa 359.60p 359.6 -54.20 -13.1% 6,791,493
ABF AB Foods 1,759.00p 1759 -30.50 -1.7% 1,631,330
ADM Admiral 3,172.00p 3172 -28.00 -0.88% 980,835
AGT AVI Global Trust 263.00p 263 -1.50 -0.57% 556,840
AJB AJ Bell 510.00p 510 -0.50 -0.1% 1,594,092
ALFA Alfa Fin 156.60p 156.6 0.00 0% 1,290,642
ALW Alliance Witan 1,288.00p 1288 7.00 0.55% 727,002
AML Aston Martin Lagonda 47.08p 47.08 0.24 0.51% 1,336,613
ANTO Antofagasta 4,299.00p 4299 345.00 8.73% 1,468,119
AO. Ao World 85.90p 85.9 -1.10 -1.26% 311,224
ASC ASOS 231.00p 231 9.00 4.05% 494,350
ASL Aberforth Smaller Companies Trust Plc 1,530.00p 1530 8.00 0.53% 227,663
ATG Auction Technology Group 354.20p 354.2 -1.20 -0.34% 443,092
ATT Allianz Technology Trust 674.00p 674 9.00 1.35% 1,203,962
AUTO Auto Trader 495.00p 495 0.90 0.18% 3,437,042
AZN Astrazeneca 13,766.00p 13766 18.00 0.13% 1,571,382
BA. BAE Systems 1,928.50p 1928.5 2.50 0.13% 4,735,825
BAB Babcock 1,015.00p 1015 8.00 0.79% 2,048,603
BAG Barr (A.G.) 599.00p 599 -6.00 -0.99% 250,965
BBY Balfour Beatty 836.50p 836.5 -7.50 -0.89% 1,905,599
BCG Baltic Classifieds Group 190.80p 190.8 -0.80 -0.42% 1,267,808
BEZ Beazley 1,279.50p 1279.5 0.50 0.04% 1,543,737
BGFD Baillie Gifford Japan Trust PLC 953.00p 953 8.00 0.85% 148,283
BHMG BH Macro GBP 435.00p 435 3.00 0.69% 550,638
BKG Berkeley Group 3,258.00p 3258 -6.00 -0.18% 453,847
BME B&M 163.30p 163.3 -0.90 -0.55% 7,139,636
BMY Bloomsbury 610.00p 610 4.00 0.66% 214,809
BNKR Bankers Investment Trust 144.40p 144.4 0.80 0.56% 1,943,585
BNZL Bunzl 2,356.00p 2356 4.00 0.17% 500,000
BOWL Hollywood Bwl 248.50p 248.5 -2.00 -0.8% 290,764
BOY Bodycote 688.50p 688.5 7.50 1.1% 384,737
BPT Bridgepoint 261.00p 261 6.60 2.59% 791,863
BREE Breedon 293.80p 293.8 1.80 0.62% 1,617,928
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 0.00 0% 381,861
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 -8.00 -0.63% 81,470
BUT Brunner Inv.tst 1,468.00p 1468 0.00 0% 42,816
BYG Big Yellow 865.50p 865.5 7.00 0.82% 248,239
BYIT Bytes Tech 339.20p 339.2 7.20 2.17% 1,924,390
CCC Computacenter 4,000.00p 4000 10.00 0.25% 204,325
CCH Coca-Cola HBC 4,264.00p 4264 -6.00 -0.14% 709,132
CCR C&C Group 107.40p 107.4 -1.60 -1.47% 376,822
CGT Capital Gearing Trust 5,080.00p 5080 0.00 0% 24,208
CHG Chemring 460.00p 460 -4.40 -0.95% 1,496,628
CHRY Chrysalis Inves 78.20p 78.2 -0.30 -0.38% 2,136,745
CKN Clarkson 4,740.00p 4740 -82.00 -1.7% 85,773
CLDN Caledonia 371.50p 371.5 1.00 0.27% 314,224
CMCX CMC Markets 378.00p 378 -0.50 -0.13% 204,375
COA Coats Group Plc 82.15p 82.15 0.50 0.61% 3,549,956
CPG Compass Group $32.40 32.4 0.47 1.47% 4,242,943
CRDA Croda International 2,766.00p 2766 -24.00 -0.86% 517,770
CTEC ConvaTec 206.60p 206.6 1.20 0.58% 5,749,347
CURY Currys 124.30p 124.3 0.70 0.57% 3,148,748
CWK Cranswick 5,110.00p 5110 0.00 0% 151,237
DGE Diageo 1,486.00p 1486 -18.50 -1.23% 3,272,958
DLN Derwent London 1,709.00p 1709 19.00 1.12% 441,801
DPLM Diploma 6,685.00p 6685 -5.00 -0.07% 373,898
DSCV DiscoverIE 679.00p 679 18.00 2.72% 362,204
EDV Endeavour Mining 4,921.00p 4921 96.00 1.99% 434,487
ELM Elementis 144.80p 144.8 2.20 1.54% 1,580,720
ENT Entain 527.80p 527.8 1.20 0.23% 3,135,827
EOT Euro Opps Tr. 878.00p 878 8.00 0.92% 46,054
ESCT The European Smaller Companies Trust 230.50p 230.5 1.00 0.44% 427,975
ESNT Essentra 82.60p 82.6 -0.20 -0.24% 247,790
EWI Edinburgh Worldwide Investment Trust 249.00p 249 2.00 0.81% 899,458
EXPN Experian 2,526.00p 2526 -123.00 -4.64% 1,738,481
EZJ easyJet 351.10p 351.1 -9.50 -2.63% 3,726,387
FAN Volution Group PLS 591.00p 591 -7.00 -1.17% 721,111
FCIT F&C Investment Trust 328.35p 328.35 1.15 0.35% 1,323,505
FCSS Fidelity China Special Situations PLC 305.50p 305.5 9.00 3.04% 716,472
FEML Fidelity E.m.ld 1,450.00p 1450 32.00 2.26% 141,400
FEV Fidelity European Values 402.50p 402.5 0.50 0.12% 1,000,939
FGP Firstgroup 164.40p 164.4 -1.60 -0.96% 2,678,845
FGT Finsbury Growth 744.00p 744 -9.00 -1.2% 597,394
FOUR 4Imprint 3,512.00p 3512 -38.00 -1.07% 62,809
FRAS Frasers Group 669.00p 669 -11.50 -1.69% 145,537
FRES Fresnillo 3,784.00p 3784 144.00 3.96% 1,148,299
FSV Fidelity 421.00p 421 -1.00 -0.24% 641,440
FUTR Future 289.20p 289.2 -14.80 -4.87% 1,074,099
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 12,480.00p 12480 0.00 0% 12,944
GEN Genuit Group 246.80p 246.8 0.60 0.24% 788,699
GFTU Grafton Group 822.20p 822.2 -4.60 -0.56% 338,474
GNC Greencore 229.40p 229.4 0.60 0.26% 952,425
GNS Genus 2,286.00p 2286 14.00 0.62% 118,058
GPE GPE 300.80p 300.8 4.40 1.48% 859,302
GRG Greggs 1,651.00p 1651 7.00 0.43% 830,658
GRI Grainger plc 155.20p 155.2 0.80 0.52% 1,450,046
GROW Molten Ventures 598.00p 598 20.00 3.46% 389,513
GSCT Glb Sml Co Trst 187.20p 187.2 -0.60 -0.32% 974,274
HAS Hays 30.90p 30.9 -2.48 -7.43% 7,877,401
HFG Hilton Foods 527.00p 527 -1.00 -0.19% 214,373
HGT HgCapital Trust plc 351.50p 351.5 0.50 0.14% 814,295
HIK Hikma Pharmaceuticals 1,422.00p 1422 20.00 1.43% 595,084
HILS Hill & Smith 2,535.00p 2535 20.00 0.8% 185,966
HLMA Halma 4,560.00p 4560 62.00 1.38% 2,352,257
HLN Haleon 329.80p 329.8 -5.20 -1.55% 21,958,490
HOC Hochschild 683.00p 683 11.50 1.71% 1,165,548
HRI Herald Investment Trust 3,040.00p 3040 25.00 0.83% 624,145
HSL Henderson Smaller Companies Trust 861.00p 861 -2.00 -0.23% 232,201
HSX Hiscox 1,626.00p 1626 10.00 0.62% 980,462
HTG Hunting 500.00p 500 9.00 1.83% 335,417
HTWS Helios Towers 242.00p 242 3.00 1.26% 4,913,005
HVPE HarbourVest Private Equity 3,175.00p 3175 -65.00 -2.01% 143,943
HWDN Howden Joinery 731.50p 731.5 -1.50 -0.2% 2,935,994
HWG Harworth Gp 129.60p 129.6 -0.40 -0.31% 617,992
IAG International Airlines 391.50p 391.5 -6.00 -1.51% 15,220,661
ICGT ICG Enterprise Trust 1,380.00p 1380 0.00 0% 166,905
IEM Impax Asset Management 452.50p 452.5 4.00 0.89% 310,994
IHG InterContinental Hotels $149.65 149.65 -0.75 -0.5% 285,293
IHP IntegraFin Holdings 322.50p 322.5 -0.50 -0.15% 3,331,678
III 3i Group 2,421.00p 2421 21.00 0.88% 5,430,679
IMI IMI 2,696.00p 2696 -34.00 -1.25% 1,165,433
INF Informa 790.80p 790.8 -3.60 -0.45% 2,766,144
IPO Ip Group 64.90p 64.9 -0.40 -0.61% 1,595,322
ITRK Intertek Group 5,580.00p 5580 280.00 5.28% 3,803,924
IWG International Workplace Group 191.00p 191 3.60 1.92% 1,884,896
JAM JPMorgan American 1,190.00p 1190 4.00 0.34% 308,872
JD. JD Sports 68.46p 68.46 -1.04 -1.5% 19,865,676
JDW Wetherspoon (J.D) 597.00p 597 -4.00 -0.67% 396,777
JEDT JPMorgan European Discovery Trust 639.00p 639 3.00 0.47% 128,714
JFJ JPMorgan Japanese 795.00p 795 6.00 0.76% 693,556
JGGI JPMorgan Global Growth & Income 591.00p 591 2.50 0.42% 1,081,429
JTC Jtc Plc 1,313.00p 1313 0.00 0% 179,557
KIE Kier 202.80p 202.8 -2.40 -1.17% 1,048,316
KNOS Kainos Group 766.50p 766.5 -18.00 -2.29% 359,325
LRE Lancashire Holdings 583.00p 583 -0.50 -0.09% 487,211
LSEG London Stock Exchange 9,126.00p 9126 -222.00 -2.37% 1,429,842
MAB Mitchells & Butlers 251.00p 251 -6.00 -2.33% 283,448
MCG Mobico Group 21.60p 21.6 -0.02 -0.09% 3,433,357
MKS Marks & Spencer 311.30p 311.3 2.40 0.78% 14,777,522
MNKS Monks Inv 1,568.00p 1568 -2.00 -0.13% 326,553
MOON Moonpig Gr 204.80p 204.8 0.80 0.39% 958,137
MRC Mercantile Investment Trust PLC 257.00p 257 -0.50 -0.19% 1,456,408
MRO Melrose 487.20p 487.2 4.30 0.89% 3,748,958
MSLH Marshalls 129.50p 129.5 3.70 2.94% 2,438,495
MTO Mitie 170.30p 170.3 0.30 0.18% 3,296,380
MTRO Metro Bank 146.80p 146.8 -0.80 -0.54% 590,602
NAS North Atl.smlr 366.00p 366 -3.00 -0.81% 47,083
NCC Ncc 135.00p 135 -1.60 -1.17% 839,412
NG. National Grid 1,276.00p 1276 -1.00 -0.08% 10,282,419
NXT Next 12,495.00p 12495 50.00 0.4% 733,147
OCDO Ocado 186.50p 186.5 -1.00 -0.53% 1,872,579
ONT Oxford Nanopore Technologies 120.50p 120.5 2.60 2.21% 1,544,410
OXIG Oxford Instruments 2,992.00p 2992 76.00 2.61% 91,303
PAGE PageGroup 124.70p 124.7 -7.40 -5.6% 2,176,665
PCFT Polar Cap Gbl 221.00p 221 1.50 0.68% 159,151
PCT Polar Capital Technology Trust 674.00p 674 18.50 2.82% 5,025,196
PETS Pets at home 176.90p 176.9 0.50 0.28% 1,123,489
PFD Premier Foods 197.30p 197.3 0.70 0.36% 2,112,666
PHI Pacific Horizon 1,140.00p 1140 32.00 2.89% 175,895
PIN Pantheon International 392.00p 392 5.00 1.29% 8,820,574
PLUS Plus500 4,438.00p 4438 -2.00 -0.05% 137,121
PNL Personal Assets Trust 534.00p 534 0.00 0% 401,375
PPET Patria Private 604.00p 604 0.00 0% 60,987
PPH Pphe Hotel 1,594.00p 1594 26.00 1.66% 12,709
PRU Prudential 1,153.50p 1153.5 28.50 2.53% 5,076,340
PSH Pershing Square Holdings 4,126.00p 4126 -20.00 -0.48% 160,152
PSN Persimmon 1,060.50p 1060.5 -8.00 -0.75% 2,692,846
PSON Pearson 1,089.50p 1089.5 -6.50 -0.59% 1,268,611
PTEC Playtech 335.60p 335.6 -2.80 -0.83% 1,126,883
QQ. Qinetiq 408.80p 408.8 2.80 0.69% 2,038,182
RCP RIT Capital Partners 2,190.00p 2190 -5.00 -0.23% 119,932
REL Relx 2,333.00p 2333 -122.00 -4.97% 7,681,604
RICA Ruffer Investment Company 306.00p 306 -1.00 -0.33% 662,475
RMV Rightmove 410.70p 410.7 -1.80 -0.44% 2,179,779
ROR Rotork 298.60p 298.6 -0.60 -0.2% 2,492,933
RPI Raspberry Pi 707.00p 707 31.00 4.59% 387,726
RR. Rolls-Royce 1,205.00p 1205 14.00 1.18% 15,683,686
RS1 RS Group 605.00p 605 10.50 1.77% 1,068,794
RSW Renishaw 5,235.00p 5235 160.00 3.15% 112,703
RTO Rentokil Initial 474.00p 474 -1.10 -0.23% 6,217,291
SAFE Safestore 661.00p 661 7.00 1.07% 967,495
SAIN Scot.amer.inv. 536.00p 536 -2.00 -0.37% 246,426
SCT Softcat 1,364.00p 1364 -13.00 -0.94% 496,988
SDP Schroder AsiaPacific Fund 815.00p 815 20.00 2.52% 105,871
SGE Sage Group 847.60p 847.6 -31.20 -3.55% 5,619,731
SGRO Segro 698.40p 698.4 9.60 1.39% 2,437,922
SHC Shaftesbury Capital 128.50p 128.5 0.50 0.39% 3,085,818
SMIN Smiths Group 2,480.00p 2480 25.00 1.02% 644,656
SMT Scottish Mortgage 1,438.00p 1438 17.00 1.2% 2,713,858
SMWH Wh Smith 447.60p 447.6 -22.00 -4.68% 746,433
SN. Smith & Nephew 1,102.50p 1102.5 -0.50 -0.05% 2,385,405
SNR Senior 285.50p 285.5 0.00 0% 1,520,289
SPI Spire Healthcare 150.40p 150.4 2.60 1.76% 1,947,291
SPX Spirax-Sarco 7,040.00p 7040 -125.00 -1.74% 200,515
SRP Serco 267.60p 267.6 0.40 0.15% 2,322,208
SSPG SSP Group 154.90p 154.9 -4.70 -2.94% 2,952,974
STAN Standard Chartered 1,885.50p 1885.5 48.50 2.64% 3,924,837
STEM SThree 175.60p 175.6 -5.00 -2.77% 626,427
SVS Savills 836.00p 836 3.00 0.36% 586,329
SYNC Syncona 93.30p 93.3 0.30 0.32% 5,026,376
TATE Tate & Lyle 374.80p 374.8 8.80 2.4% 2,583,112
TBCG TBC Bank Group 4,428.00p 4428 36.00 0.82% 73,037
TEM Templeton Emerging Markets 313.50p 313.5 9.50 3.13% 2,516,264
TPK Travis Perkins 512.50p 512.5 0.50 0.1% 714,458
TRN Trainline 205.20p 205.2 -2.20 -1.06% 3,616,458
TRST Trustpilot 233.00p 233 -4.00 -1.69% 1,188,711
USA Baillie Gifford US Growth Trust 324.50p 324.5 1.50 0.46% 260,068
UTG Unite 475.20p 475.2 6.40 1.37% 4,576,772
VEIL Vietnam Enterprise Investments 770.00p 770 0.00 0% 57,572
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 -3.00 -0.64% 79,962
VTY Vistry Grp 285.60p 285.6 -40.20 -12.34% 9,027,601
WEIR Weir Group 2,460.00p 2460 18.00 0.74% 1,014,903
WIZZ Wizz Air 947.50p 947.5 -34.00 -3.46% 603,882
WOSG Watches Switz 531.00p 531 7.00 1.34% 646,476
WTB Whitbread 2,271.00p 2271 3.00 0.13% 840,883
XPS Xps Pensions 293.50p 293.5 0.00 0% 760,209
FTSE 100 Latest
Value10,325.35
Change60.03