Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,494.87
Change 6.50 (0.12%)
High 5,525.29
Low 5,488.22
Prev. Close 5,488.37012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 3.50 0.94% 545,100
AAF Airtel Africa 309.40p 309.4 -0.60 -0.19% 766,515
ABF AB Foods 2,090.00p 2090 -7.00 -0.33% 229,644
ADM Admiral 3,086.00p 3086 20.00 0.65% 86,928
AGT AVI Global Trust 253.00p 253 0.50 0.2% 171,554
AHT Ashtead Group 5,158.00p 5158 148.00 2.95% 798,218
AJB AJ Bell 464.00p 464 -3.60 -0.77% 264,465
ALFA Alfa Fin 221.00p 221 -1.50 -0.67% 41,079
ALW Alliance Witan 1,280.00p 1280 12.00 0.95% 309,531
AML Aston Martin Lagonda 63.50p 63.5 -0.15 -0.24% 756,369
ANTO Antofagasta 3,022.00p 3022 59.00 1.99% 301,568
AO. Ao World 107.00p 107 -1.00 -0.93% 276,573
ASC ASOS 254.00p 254 1.50 0.59% 54,069
ASL Aberforth Smaller Companies Trust Plc 1,548.00p 1548 12.00 0.78% 296,311
ATG Auction Technology Group 285.00p 285 -0.50 -0.18% 52,702
ATT Allianz Technology Trust 536.00p 536 2.00 0.37% 431,707
AUTO Auto Trader 602.40p 602.4 7.60 1.28% 1,262,796
AZN Astrazeneca 13,430.00p 13430 -166.00 -1.22% 587,820
BA. BAE Systems 1,694.00p 1694 3.00 0.18% 2,295,920
BAB Babcock 1,246.00p 1246 16.00 1.3% 557,118
BAG Barr (A.G.) 628.00p 628 2.00 0.32% 92,445
BBY Balfour Beatty 711.50p 711.5 6.50 0.92% 190,145
BCG Baltic Classifieds Group 193.80p 193.8 1.40 0.73% 1,550,214
BEZ Beazley 813.50p 813.5 11.00 1.37% 381,270
BGFD Baillie Gifford Japan Trust PLC 884.00p 884 6.00 0.68% 27,584
BHMG BH Macro GBP 403.00p 403 0.50 0.12% 370,176
BKG Berkeley Group 3,804.00p 3804 14.00 0.37% 166,406
BME B&M 158.15p 158.15 2.90 1.87% 1,358,677
BMY Bloomsbury 477.50p 477.5 -5.50 -1.14% 55,899
BNKR Bankers Investment Trust 133.20p 133.2 0.60 0.45% 679,381
BNZL Bunzl 2,158.00p 2158 -10.00 -0.46% 421,223
BOWL Hollywood Bwl 280.00p 280 0.00 0% 108,969
BOY Bodycote 688.00p 688 13.00 1.93% 421,108
BPT Bridgepoint 281.80p 281.8 4.20 1.51% 383,889
BREE Breedon 324.80p 324.8 2.00 0.62% 263,006
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 2.00 0.35% 64,607
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p 1320 22.00 1.69% 38,568
BUT Brunner Inv.tst 1,416.00p 1416 8.00 0.57% 25,301
BYG Big Yellow 1,016.00p 1016 12.00 1.2% 52,498
BYIT Bytes Tech 348.40p 348.4 6.40 1.87% 273,662
CCC Computacenter 3,016.00p 3016 -10.00 -0.33% 28,368
CCH Coca-Cola HBC 3,698.00p 3698 22.00 0.6% 75,294
CCL Carnival 1,927.50p 1927.5 42.50 2.25% 198,986
CCR C&C Group 131.20p 131.2 2.20 1.71% 141,371
CGT Capital Gearing Trust 4,915.00p 4915 -15.00 -0.3% 25,317
CHG Chemring 476.50p 476.5 15.50 3.36% 372,675
CHRY Chrysalis Inves 111.80p 111.8 2.20 2.01% 270,403
CKN Clarkson 3,775.00p 3775 -20.00 -0.53% 18,765
CLDN Caledonia 381.50p 381.5 -4.50 -1.17% 62,880
CMCX CMC Markets 286.00p 286 -1.00 -0.35% 60,658
COA Coats Group Plc 80.80p 80.8 0.40 0.5% 922,149
CPG Compass Group 2,332.00p 2332 -5.00 -0.21% 1,989,641
CRDA Croda International 2,727.00p 2727 8.00 0.29% 197,921
CTEC ConvaTec 228.40p 228.4 -0.80 -0.35% 4,472,055
CURY Currys 127.50p 127.5 -2.50 -1.92% 3,323,873
CWK Cranswick 4,940.00p 4940 -5.00 -0.1% 12,193
DGE Diageo 1,662.50p 1662.5 17.00 1.03% 2,920,347
DLN Derwent London 1,654.00p 1654 29.00 1.78% 63,218
DPLM Diploma 5,400.00p 5400 -50.00 -0.92% 168,305
DSCV DiscoverIE 597.00p 597 10.00 1.7% 19,765
EDV Endeavour Mining 3,620.00p 3620 76.00 2.14% 253,170
ELM Elementis 168.80p 168.8 1.20 0.72% 497,188
ENT Entain 746.60p 746.6 3.40 0.46% 492,707
EOT Euro Opps Tr. 892.00p 892 4.00 0.45% 10,413
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 477,060
ESNT Essentra 99.70p 99.7 1.90 1.94% 93,368
ESP Empiric 74.60p 74.6 0.30 0.4% 3,324,856
EWI Edinburgh Worldwide Investment Trust 211.50p 211.5 3.50 1.68% 500,873
EXPN Experian 3,355.00p 3355 43.00 1.3% 344,569
EZJ easyJet 490.10p 490.1 5.00 1.03% 1,628,435
FAN Volution Group PLS 624.00p 624 -4.00 -0.64% 72,014
FCIT F&C Investment Trust 1,248.00p 1248 12.00 0.97% 292,540
FCSS Fidelity China Special Situations PLC 310.00p 310 4.50 1.47% 285,159
FEML Fidelity E.m.ld 1,022.00p 1022 14.00 1.39% 44,685
FEV Fidelity European Values 421.00p 421 2.50 0.6% 254,505
FGP Firstgroup 188.60p 188.6 1.20 0.64% 430,444
FGT Finsbury Growth 813.00p 813 6.00 0.74% 260,858
FOUR 4Imprint 3,780.00p 3780 5.00 0.13% 14,339
FRAS Frasers Group 635.50p 635.5 -4.00 -0.63% 63,794
FRES Fresnillo 2,970.00p 2970 112.00 3.92% 357,006
FSV Fidelity 407.50p 407.5 3.50 0.87% 333,022
FUTR Future 533.50p 533.5 -11.50 -2.11% 271,892
FXPO Ferrexpo 73.00p 73 2.20 3.11% 2,725,730
GDWN Goodwin 20,300.00p 20300 300.00 1.5% 1,999
GEN Genuit Group 327.00p 327 2.50 0.77% 331,475
GFTU Grafton Group 931.10p 931.1 11.10 1.21% 52,904
GNC Greencore 241.00p 241 1.50 0.63% 343,429
GNS Genus 2,510.00p 2510 -50.00 -1.95% 22,205
GPE GPE 307.50p 307.5 2.50 0.82% 284,089
GRG Greggs 1,636.00p 1636 -22.00 -1.33% 225,273
GRI Grainger plc 179.60p 179.6 1.40 0.79% 223,270
GROW Molten Ventures 478.00p 478 4.00 0.84% 204,008
GSCT Glb Sml Co Trst 176.40p 176.4 0.80 0.46% 430,858
HAS Hays 54.15p 54.15 2.10 4.03% 825,372
HFG Hilton Foods 494.50p 494.5 0.00 0% 62,252
HGT HgCapital Trust plc 497.00p 497 7.00 1.43% 373,680
HIK Hikma Pharmaceuticals 1,525.00p 1525 -3.00 -0.2% 141,409
HILS Hill & Smith 2,200.00p 2200 10.00 0.46% 28,938
HLMA Halma 3,492.00p 3492 -38.00 -1.08% 154,661
HLN Haleon 359.50p 359.5 -2.10 -0.58% 2,794,227
HOC Hochschild 475.60p 475.6 31.40 7.07% 1,824,645
HRI Herald Investment Trust 2,435.00p 2435 5.00 0.21% 20,762
HSL Henderson Smaller Companies Trust 841.00p 841 4.00 0.48% 100,258
HSX Hiscox 1,351.00p 1351 12.00 0.9% 262,096
HTG Hunting 386.50p 386.5 0.00 0% 151,344
HTWS Helios Towers 160.20p 160.2 -2.40 -1.48% 292,965
HVPE HarbourVest Private Equity 3,075.00p 3075 0.00 0% 14,189
HWDN Howden Joinery 810.50p 810.5 4.50 0.56% 501,900
HWG Harworth Gp 162.50p 162.5 -1.00 -0.61% 70,651
IAG International Airlines 408.50p 408.5 10.90 2.74% 15,489,605
ICGT ICG Enterprise Trust 1,524.00p 1524 4.00 0.26% 19,050
IEM Impax Asset Management 402.50p 402.5 3.50 0.88% 180,061
IHG InterContinental Hotels 10,275.00p 10275 225.00 2.24% 91,734
IHP IntegraFin Holdings 344.00p 344 6.50 1.93% 658,605
III 3i Group 3,142.00p 3142 -33.00 -1.04% 308,790
IMI IMI 2,464.00p 2464 10.00 0.41% 99,784
INF Informa 896.40p 896.4 -2.60 -0.29% 1,278,287
IPO Ip Group 59.50p 59.5 1.10 1.88% 818,680
ITRK Intertek Group 4,454.00p 4454 40.00 0.91% 269,554
IWG International Workplace Group 222.80p 222.8 3.60 1.64% 557,313
JAM JPMorgan American 1,128.00p 1128 4.00 0.36% 119,181
JD. JD Sports 81.38p 81.38 -0.34 -0.42% 3,678,425
JDW Wetherspoon (J.D) 710.00p 710 -0.50 -0.07% 63,500
JEDT JPMorgan European Discovery Trust 588.00p 588 5.00 0.86% 24,040
JFJ JPMorgan Japanese 716.00p 716 5.00 0.7% 92,664
JGGI JPMorgan Global Growth & Income 572.00p 572 6.00 1.06% 487,410
JTC Jtc Plc 1,278.00p 1278 0.00 0% 163,147
JUST Just Group 215.50p 215.5 0.00 0% 153,000
KIE Kier 216.50p 216.5 3.00 1.41% 948,440
KNOS Kainos Group 1,066.00p 1066 -16.00 -1.48% 90,516
LRE Lancashire Holdings 597.00p 597 12.00 2.05% 200,882
LSEG London Stock Exchange 8,536.00p 8536 140.00 1.67% 714,023
MAB Mitchells & Butlers 254.50p 254.5 -1.00 -0.39% 125,374
MCG Mobico Group 23.80p 23.8 0.34 1.45% 732,274
MKS Marks & Spencer 317.50p 317.5 -2.20 -0.69% 2,751,025
MNKS Monks Inv 1,460.00p 1460 10.00 0.69% 118,557
MOON Moonpig Gr 199.00p 199 -1.00 -0.5% 825,043
MRC Mercantile Investment Trust PLC 251.50p 251.5 1.00 0.4% 418,789
MRO Melrose 559.80p 559.8 -2.00 -0.36% 557,050
MSLH Marshalls 177.40p 177.4 0.20 0.11% 389,885
MTO Mitie 163.00p 163 1.60 0.99% 1,017,696
MTRO Metro Bank 115.80p 115.8 0.40 0.35% 293,772
NAS North Atl.smlr 364.00p 364 5.00 1.39% 49,875
NCC Ncc 140.20p 140.2 1.20 0.86% 1,374,660
NG. National Grid 1,116.50p 1116.5 0.50 0.04% 1,683,994
NXT Next 13,365.00p 13365 -210.00 -1.55% 49,193
OCDO Ocado 225.00p 225 4.80 2.18% 2,322,686
ONT Oxford Nanopore Technologies 126.80p 126.8 -3.90 -2.98% 401,665
OXIG Oxford Instruments 2,060.00p 2060 20.00 0.98% 36,924
PAGE PageGroup 232.40p 232.4 5.40 2.38% 276,374
PCFT Polar Cap Gbl 223.50p 223.5 3.00 1.36% 213,628
PCT Polar Capital Technology Trust 469.50p 469.5 0.00 0% 1,152,278
PETS Pets at home 203.40p 203.4 0.40 0.2% 269,399
PFD Premier Foods 172.80p 172.8 0.80 0.47% 496,962
PHI Pacific Horizon 764.00p 764 6.00 0.79% 103,916
PIN Pantheon International 372.50p 372.5 1.00 0.27% 108,744
PLUS Plus500 3,426.00p 3426 -20.00 -0.58% 23,986
PNL Personal Assets Trust 542.00p 542 4.00 0.74% 250,405
PPET Patria Private 594.00p 594 0.00 0% 22,487
PPH Pphe Hotel 1,766.00p 1766 -6.00 -0.34% 16,475
PRU Prudential 1,078.00p 1078 -9.00 -0.83% 1,833,417
PSH Pershing Square Holdings 5,050.00p 5050 66.00 1.32% 53,060
PSN Persimmon 1,322.00p 1322 -2.50 -0.19% 1,217,216
PSON Pearson 1,049.00p 1049 4.00 0.38% 1,091,922
PTEC Playtech 296.00p 296 0.50 0.17% 871,144
QQ. Qinetiq 430.40p 430.4 4.20 0.99% 243,237
RCP RIT Capital Partners 2,245.00p 2245 30.00 1.35% 185,001
REL Relx 3,012.00p 3012 8.00 0.27% 3,461,258
RICA Ruffer Investment Company 293.00p 293 -0.50 -0.17% 135,489
RMV Rightmove 533.20p 533.2 -0.80 -0.15% 2,563,937
ROR Rotork 329.20p 329.2 0.00 0% 484,821
RPI Raspberry Pi 314.20p 314.2 -1.80 -0.57% 119,350
RR. Rolls-Royce 1,109.00p 1109 9.00 0.82% 3,360,663
RS1 RS Group 660.00p 660 17.00 2.64% 268,128
RSW Renishaw 3,455.00p 3455 -25.00 -0.72% 34,375
RTO Rentokil Initial 427.80p 427.8 -4.70 -1.09% 1,077,486
SAFE Safestore 687.00p 687 7.00 1.03% 65,520
SAIN Scot.amer.inv. 506.00p 506 2.00 0.4% 156,884
SCT Softcat 1,448.00p 1448 0.00 0% 122,144
SDP Schroder AsiaPacific Fund 664.00p 664 5.00 0.76% 22,259
SGE Sage Group 1,074.50p 1074.5 -2.50 -0.23% 393,566
SGRO Segro 691.40p 691.4 1.00 0.14% 1,733,968
SHC Shaftesbury Capital 136.70p 136.7 0.30 0.22% 4,414,410
SMIN Smiths Group 2,352.00p 2352 2.00 0.09% 212,763
SMT Scottish Mortgage 1,154.00p 1154 12.00 1.05% 1,131,373
SMWH Wh Smith 656.00p 656 -11.50 -1.72% 112,926
SN. Smith & Nephew 1,216.00p 1216 1.50 0.12% 1,004,810
SNR Senior 190.40p 190.4 6.00 3.25% 517,980
SPI Spire Healthcare 168.80p 168.8 -0.40 -0.24% 558,066
SPX Spirax-Sarco 6,770.00p 6770 -25.00 -0.37% 46,231
SRP Serco 252.40p 252.4 -1.80 -0.71% 1,107,417
SSON Smithson Invest 1,582.00p 1582 10.00 0.64% 269,637
SSPG SSP Group 181.70p 181.7 -0.20 -0.11% 2,800,569
STAN Standard Chartered 1,744.00p 1744 27.00 1.57% 1,665,299
STEM SThree 167.80p 167.8 3.20 1.94% 89,040
SVS Savills 998.00p 998 11.00 1.11% 45,159
SYNC Syncona 96.90p 96.9 1.80 1.89% 199,886
TATE Tate & Lyle 367.00p 367 -2.40 -0.65% 269,095
TBCG TBC Bank Group 4,005.00p 4005 0.00 0% 17,643
TEM Templeton Emerging Markets 234.00p 234 2.00 0.86% 500,753
THRG Throgmorton Trust 611.00p 611 3.00 0.49% 79,582
TPK Travis Perkins 605.50p 605.5 12.50 2.11% 427,757
TRN Trainline 220.80p 220.8 -2.80 -1.25% 996,064
TRST Trustpilot 161.30p 161.3 -1.30 -0.8% 796,702
USA Baillie Gifford US Growth Trust 288.50p 288.5 1.50 0.52% 345,639
UTG Unite 524.00p 524 2.50 0.48% 722,175
VEIL Vietnam Enterprise Investments 728.00p 728 -25.00 -3.32% 76,237
VOF VinaCapital Vietnam Opportunity Fund 446.00p 446 -10.00 -2.19% 138,319
VTY Vistry Grp 622.40p 622.4 -2.60 -0.42% 193,745
WEIR Weir Group 2,894.00p 2894 -42.00 -1.43% 154,899
WG. Wood Group (J) 24.00p 24 0.00 0% 3,087,535
WIZZ Wizz Air 1,216.00p 1216 104.00 9.35% 718,008
WOSG Watches Switz 490.40p 490.4 1.20 0.25% 210,459
WTB Whitbread 2,358.00p 2358 -47.00 -1.95% 385,965
XPS Xps Pensions 334.50p 334.5 -2.50 -0.74% 398,110
FTSE 100 Latest
Value9,694.68
Change-8.48