Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,812.68
Change 10.59 (0.18%)
High 5,821.61
Low 5,779.34
Prev. Close 5,812.68018

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 377.50p 377.5 -1.50 -0.4% 1,031,190
AAF Airtel Africa 364.20p 364.2 -8.60 -2.31% 4,333,600
ABF AB Foods 1,850.00p 1850 -301.00 -13.99% 3,626,705
ADM Admiral 3,052.00p 3052 2.00 0.07% 438,509
AGT AVI Global Trust 258.50p 258.5 0.00 0% 394,830
AHT Ashtead Group 5,484.00p 5484 10.00 0.18% 1,080,348
AJB AJ Bell 450.60p 450.6 -3.20 -0.71% 568,167
ALFA Alfa Fin 214.00p 214 5.00 2.39% 2,807,083
ALW Alliance Witan 1,294.00p 1294 0.00 0% 726,855
AML Aston Martin Lagonda 64.80p 64.8 0.00 0% 897,067
ANTO Antofagasta 3,336.00p 3336 -51.00 -1.51% 644,866
AO. Ao World 111.60p 111.6 -0.60 -0.53% 177,105
ASC ASOS 303.50p 303.5 8.50 2.88% 178,299
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 6.00 0.38% 362,348
ATG Auction Technology Group 330.00p 330 8.50 2.64% 315,455
ATT Allianz Technology Trust 535.00p 535 -10.00 -1.83% 785,095
AUTO Auto Trader 571.80p 571.8 3.20 0.56% 4,279,663
AZN Astrazeneca 14,176.00p 14176 -48.00 -0.34% 2,489,065
BA. BAE Systems 2,023.00p 2023 97.00 5.04% 9,607,186
BAB Babcock 1,450.00p 1450 9.00 0.62% 1,765,380
BAG Barr (A.G.) 625.00p 625 7.00 1.13% 73,535
BBY Balfour Beatty 715.00p 715 -9.50 -1.31% 634,291
BCG Baltic Classifieds Group 194.00p 194 0.40 0.21% 3,171,815
BEZ Beazley 822.50p 822.5 16.50 2.05% 900,214
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 3.00 0.33% 108,076
BHMG BH Macro GBP 404.00p 404 1.50 0.37% 655,905
BKG Berkeley Group 4,022.00p 4022 16.00 0.4% 384,119
BME B&M 170.50p 170.5 5.30 3.21% 10,046,667
BMY Bloomsbury 478.00p 478 0.00 0% 124,232
BNKR Bankers Investment Trust 134.80p 134.8 -0.60 -0.44% 1,044,317
BNZL Bunzl 2,046.00p 2046 14.00 0.69% 1,830,401
BOWL Hollywood Bwl 276.00p 276 4.50 1.66% 325,549
BOY Bodycote 737.00p 737 7.00 0.96% 164,982
BPT Bridgepoint 287.60p 287.6 -5.40 -1.84% 2,744,992
BREE Breedon 333.00p 333 6.20 1.9% 1,758,016
BRGE BlackRock Greater Europe Investment Trust 596.00p 596 -1.00 -0.17% 208,330
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 4.00 0.3% 104,891
BUT Brunner Inv.tst 1,474.00p 1474 -4.00 -0.27% 34,796
BYG Big Yellow 1,058.00p 1058 0.00 0% 159,999
BYIT Bytes Tech 367.20p 367.2 2.60 0.71% 608,364
CCC Computacenter 3,212.00p 3212 126.00 4.08% 247,805
CCH Coca-Cola HBC 3,918.00p 3918 206.00 5.55% 648,984
CCL Carnival 2,373.00p 2373 34.00 1.45% 629,633
CCR C&C Group 132.60p 132.6 3.80 2.95% 425,800
CGT Capital Gearing Trust 4,950.00p 4950 10.00 0.2% 21,100
CHG Chemring 510.00p 510 6.00 1.19% 849,859
CHRY Chrysalis Inves 118.00p 118 0.00 0% 1,255,598
CKN Clarkson 3,985.00p 3985 45.00 1.14% 33,556
CLDN Caledonia 381.00p 381 -0.50 -0.13% 218,744
CMCX CMC Markets 309.00p 309 -4.50 -1.44% -
COA Coats Group Plc 83.20p 83.2 -1.90 -2.23% 2,025,495
CPG Compass Group 2,356.00p 2356 23.00 0.99% 2,007,532
CRDA Croda International 2,655.00p 2655 -71.00 -2.6% 693,313
CTEC ConvaTec 242.80p 242.8 -1.00 -0.41% 5,244,431
CURY Currys 132.00p 132 1.00 0.76% 2,703,136
CWK Cranswick 4,870.00p 4870 10.00 0.21% 78,398
DGE Diageo 1,602.00p 1602 25.00 1.59% 8,275,900
DLN Derwent London 1,886.00p 1886 51.00 2.78% 440,678
DPLM Diploma 5,525.00p 5525 -90.00 -1.6% 368,367
DSCV DiscoverIE 601.00p 601 -1.00 -0.17% 244,733
EDV Endeavour Mining 4,098.00p 4098 172.00 4.38% 623,312
ELM Elementis 169.80p 169.8 -0.40 -0.24% 642,882
ENT Entain 756.20p 756.2 12.60 1.69% 1,424,869
EOT Euro Opps Tr. 927.00p 927 2.00 0.22% 38,449
ESCT The European Smaller Companies Trust 222.00p 222 0.50 0.23% 1,991,486
ESNT Essentra 93.00p 93 -0.10 -0.11% 2,922,338
ESP Empiric 79.20p 79.2 0.40 0.51% 711,457
EWI Edinburgh Worldwide Investment Trust 226.00p 226 -3.50 -1.53% 4,804,931
EXPN Experian 3,408.00p 3408 -36.00 -1.05% 6,627,770
EZJ easyJet 505.40p 505.4 0.80 0.16% 3,766,340
FAN Volution Group PLS 647.00p 647 -3.00 -0.46% 205,805
FCIT F&C Investment Trust 1,258.00p 1258 -7.00 -0.55% 279,798
FCSS Fidelity China Special Situations PLC 316.50p 316.5 1.00 0.32% 963,929
FEML Fidelity E.m.ld 1,098.00p 1098 -2.00 -0.18% 166,579
FEV Fidelity European Values 424.00p 424 -1.50 -0.35% 619,971
FGP Firstgroup 188.20p 188.2 -0.40 -0.21% 1,107,627
FGT Finsbury Growth 824.00p 824 -1.00 -0.12% 294,035
FOUR 4Imprint 3,975.00p 3975 -80.00 -1.97% 84,674
FRAS Frasers Group 694.00p 694 4.00 0.58% 109,676
FRES Fresnillo 3,440.00p 3440 -60.00 -1.71% 2,457,221
FSV Fidelity 422.00p 422 0.00 0% 783,771
FUTR Future 523.50p 523.5 3.50 0.67% 350,045
FXPO Ferrexpo 72.60p 72.6 -1.10 -1.49% 1,262,526
GDWN Goodwin 22,500.00p 22500 -900.00 -3.85% 6,752
GEN Genuit Group 330.50p 330.5 2.00 0.61% 1,333,253
GFTU Grafton Group 965.20p 965.2 -9.90 -1.02% 292,861
GNC Greencore 243.50p 243.5 -3.50 -1.42% 5,534,294
GNS Genus 2,565.00p 2565 -70.00 -2.66% 243,059
GPE GPE 329.50p 329.5 2.50 0.76% 757,608
GRG Greggs 1,657.00p 1657 -116.00 -6.54% 2,642,784
GRI Grainger plc 197.00p 197 6.40 3.36% 7,958,485
GROW Molten Ventures 516.00p 516 0.50 0.1% 330,801
GSCT Glb Sml Co Trst 179.60p 179.6 0.60 0.34% 561,691
HAS Hays 51.60p 51.6 -3.00 -5.49% 3,491,803
HFG Hilton Foods 492.50p 492.5 -2.00 -0.4% 162,428
HGT HgCapital Trust plc 507.00p 507 2.00 0.4% 355,790
HIK Hikma Pharmaceuticals 1,550.00p 1550 -17.00 -1.08% 753,993
HILS Hill & Smith 2,270.00p 2270 -25.00 -1.09% 352,708
HLMA Halma 3,628.00p 3628 -32.00 -0.87% 1,124,142
HLN Haleon 371.90p 371.9 -1.60 -0.43% 11,304,349
HOC Hochschild 514.50p 514.5 24.10 4.91% 2,689,403
HRI Herald Investment Trust 2,460.00p 2460 0.00 0% 42,381
HSL Henderson Smaller Companies Trust 884.00p 884 9.00 1.03% 145,570
HSX Hiscox 1,399.00p 1399 11.00 0.79% 449,651
HTG Hunting 388.00p 388 9.50 2.51% 225,651
HTWS Helios Towers 167.80p 167.8 1.80 1.08% 2,176,338
HVPE HarbourVest Private Equity 3,120.00p 3120 -15.00 -0.48% 62,205
HWDN Howden Joinery 841.00p 841 1.50 0.18% 1,503,054
HWG Harworth Gp 168.00p 168 -2.50 -1.47% 145,785
IAG International Airlines 435.90p 435.9 3.90 0.9% 10,652,568
ICGT ICG Enterprise Trust 1,504.00p 1504 0.00 0% 23,076
IEM Impax Asset Management 400.50p 400.5 -1.00 -0.25% 516,540
IHG InterContinental Hotels $136.45 136.45 0.70 0.52% 485,335
IHP IntegraFin Holdings 353.00p 353 1.00 0.28% 816,066
III 3i Group 3,150.00p 3150 -31.00 -0.97% 2,004,576
IMI IMI 2,616.00p 2616 0.00 0% 466,925
INF Informa 890.40p 890.4 -2.80 -0.31% 10,870,711
IPO Ip Group 56.70p 56.7 -0.60 -1.05% 1,651,153
ITRK Intertek Group 4,618.00p 4618 22.00 0.48% 708,016
IWG International Workplace Group 237.40p 237.4 0.40 0.17% 1,309,652
JAM JPMorgan American 1,120.00p 1120 -2.00 -0.18% 212,802
JD. JD Sports 84.10p 84.1 1.14 1.37% 14,275,594
JDW Wetherspoon (J.D) 759.50p 759.5 13.00 1.74% 576,853
JEDT JPMorgan European Discovery Trust 611.00p 611 3.00 0.49% 39,876
JFJ JPMorgan Japanese 719.00p 719 1.00 0.14% 133,082
JGGI JPMorgan Global Growth & Income 581.00p 581 -2.00 -0.34% 651,580
JTC Jtc Plc 1,294.00p 1294 4.00 0.31% 1,275,933
JUST Just Group 217.50p 217.5 0.00 0% 348,024
KIE Kier 227.00p 227 0.50 0.22% 781,436
KNOS Kainos Group 1,024.00p 1024 15.00 1.49% 128,517
LRE Lancashire Holdings 608.00p 608 1.00 0.16% 283,751
LSEG London Stock Exchange 8,856.00p 8856 -34.00 -0.38% 578,856
MAB Mitchells & Butlers 273.00p 273 4.50 1.68% 496,850
MCG Mobico Group 22.08p 22.08 0.18 0.82% 1,463,225
MKS Marks & Spencer 344.80p 344.8 16.30 4.96% 21,724,946
MNKS Monks Inv 1,550.00p 1550 0.00 0% 531,843
MOON Moonpig Gr 210.00p 210 2.00 0.96% 370,391
MRC Mercantile Investment Trust PLC 262.00p 262 2.00 0.77% 2,184,580
MRO Melrose 624.00p 624 -6.80 -1.08% 2,330,828
MSLH Marshalls 176.80p 176.8 -2.00 -1.12% 1,283,036
MTO Mitie 170.80p 170.8 -0.80 -0.47% 1,890,685
MTRO Metro Bank 124.80p 124.8 -1.00 -0.79% 546,326
NAS North Atl.smlr 367.00p 367 5.00 1.38% 59,106
NCC Ncc 138.80p 138.8 2.80 2.06% 695,098
NG. National Grid 1,183.00p 1183 -1.50 -0.13% 5,862,341
NXT Next 14,265.00p 14265 -15.00 -0.11% 584,923
OCDO Ocado 267.00p 267 -7.10 -2.59% 1,982,082
ONT Oxford Nanopore Technologies 141.60p 141.6 -0.90 -0.63% 1,033,060
OXIG Oxford Instruments 2,125.00p 2125 -60.00 -2.75% 72,966
PAGE PageGroup 223.20p 223.2 -16.40 -6.84% 889,444
PCFT Polar Cap Gbl 237.00p 237 0.50 0.21% 134,782
PCT Polar Capital Technology Trust 471.50p 471.5 -7.50 -1.57% 3,330,291
PETS Pets at home 199.90p 199.9 4.50 2.3% 1,519,931
PFD Premier Foods 169.00p 169 -2.00 -1.17% 741,424
PHI Pacific Horizon 824.00p 824 -3.00 -0.36% 88,219
PIN Pantheon International 380.50p 380.5 1.00 0.26% 444,649
PLUS Plus500 3,616.00p 3616 -34.00 -0.93% 161,535
PNL Personal Assets Trust 543.00p 543 0.00 0% 295,697
PPET Patria Private 630.00p 630 4.00 0.64% 65,825
PPH Pphe Hotel 1,814.00p 1814 14.00 0.78% 8,942
PRU Prudential 1,160.50p 1160.5 -3.50 -0.3% 3,180,015
PSH Pershing Square Holdings 4,616.00p 4616 12.00 0.26% 113,760
PSN Persimmon 1,391.00p 1391 -0.50 -0.04% 1,430,406
PSON Pearson 1,056.50p 1056.5 -0.50 -0.05% 1,297,047
PTEC Playtech 269.50p 269.5 -4.00 -1.46% 583,001
QQ. Qinetiq 485.00p 485 -6.20 -1.26% 2,258,598
RCP RIT Capital Partners 2,215.00p 2215 -5.00 -0.23% 125,668
REL Relx 3,148.00p 3148 6.00 0.19% 6,801,463
RICA Ruffer Investment Company 295.50p 295.5 0.00 0% 632,277
RMV Rightmove 508.00p 508 3.40 0.67% 3,808,057
ROR Rotork 337.00p 337 -1.80 -0.53% 1,414,503
RPI Raspberry Pi 284.80p 284.8 -11.20 -3.78% 498,623
RR. Rolls-Royce 1,272.50p 1272.5 13.50 1.07% 21,975,489
RS1 RS Group 640.50p 640.5 -10.50 -1.61% 689,098
RSW Renishaw 3,645.00p 3645 -70.00 -1.88% 113,367
RTO Rentokil Initial 465.50p 465.5 0.90 0.19% 3,776,890
SAFE Safestore 781.00p 781 4.50 0.58% 269,119
SAIN Scot.amer.inv. 514.00p 514 0.00 0% 229,394
SCT Softcat 1,464.00p 1464 64.00 4.57% 682,629
SDP Schroder AsiaPacific Fund 688.00p 688 -1.00 -0.15% 476,319
SGE Sage Group 1,069.00p 1069 -13.00 -1.2% 8,468,192
SGRO Segro 738.80p 738.8 -4.80 -0.65% 5,147,321
SHC Shaftesbury Capital 147.00p 147 2.10 1.45% 4,443,788
SMIN Smiths Group 2,442.00p 2442 -20.00 -0.81% 1,848,379
SMT Scottish Mortgage 1,201.00p 1201 -9.00 -0.74% 1,451,337
SMWH Wh Smith 635.50p 635.5 5.50 0.87% 288,031
SN. Smith & Nephew 1,269.00p 1269 14.00 1.12% 1,583,712
SNR Senior 221.50p 221.5 6.00 2.78% 1,131,797
SPI Spire Healthcare 173.40p 173.4 3.00 1.76% 9,921,302
SPX Spirax-Sarco 6,940.00p 6940 -10.00 -0.14% 139,615
SRP Serco 291.40p 291.4 3.40 1.18% 2,100,001
SSON Smithson Invest 1,562.00p 1562 -6.00 -0.38% 177,986
SSPG SSP Group 195.90p 195.9 1.00 0.51% 6,547,450
STAN Standard Chartered 1,806.50p 1806.5 16.50 0.92% 12,483,723
STEM SThree 181.20p 181.2 -5.60 -3% 85,893
SVS Savills 1,030.00p 1030 0.00 0% 540,555
SYNC Syncona 97.00p 97 0.20 0.21% 334,591
TATE Tate & Lyle 360.40p 360.4 -5.20 -1.42% 1,167,553
TBCG TBC Bank Group 3,870.00p 3870 -50.00 -1.28% 329,278
TEM Templeton Emerging Markets 246.00p 246 -0.50 -0.2% 2,437,944
THRG Throgmorton Trust 631.00p 631 1.00 0.16% 153,266
TPK Travis Perkins 659.50p 659.5 18.50 2.89% 674,035
TRN Trainline 222.40p 222.4 1.40 0.63% 2,179,088
TRST Trustpilot 184.20p 184.2 6.50 3.66% 2,780,017
USA Baillie Gifford US Growth Trust 293.00p 293 -2.00 -0.68% 166,973
UTG Unite 572.00p 572 2.00 0.35% 1,799,722
VEIL Vietnam Enterprise Investments 816.00p 816 -4.00 -0.49% 103,157
VOF VinaCapital Vietnam Opportunity Fund 473.50p 473.5 -2.50 -0.53% 215,665
VTY Vistry Grp 673.60p 673.6 6.80 1.02% 661,499
WEIR Weir Group 2,950.00p 2950 -20.00 -0.67% 709,149
WG. Wood Group (J) 24.30p 24.3 0.44 1.84% 2,443,454
WIZZ Wizz Air 1,313.00p 1313 43.00 3.39% 518,570
WOSG Watches Switz 482.80p 482.8 6.00 1.26% 871,263
WTB Whitbread 2,618.00p 2618 55.00 2.15% 857,388
XPS Xps Pensions 339.50p 339.5 0.50 0.15% 942,527
FTSE 100 Latest
Value10,044.69
Change-3.52