Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,501.71
Change 0.00 (0%)
High 5,509.53
Low 5,490.71
Prev. Close 5,501.70996

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 0.00 0% 0
AAF Airtel Africa 310.80p 310.8 0.00 0% 0
ABF AB Foods 2,136.00p 2136 0.00 0% 0
ADM Admiral 3,172.00p 3172 0.00 0% 0
AGT AVI Global Trust 252.50p 252.5 0.00 0% 0
AHT Ashtead Group 4,828.00p 4828 0.00 0% 0
AJB AJ Bell 539.50p 539.5 0.00 0% 0
ALFA Alfa Fin 227.50p 227.5 0.00 0% 0
ALW Alliance Witan 1,286.00p 1286 0.00 0% 0
AML Aston Martin Lagonda 63.75p 63.75 0.00 0% 0
ANTO Antofagasta 2,758.00p 2758 0.00 0% 0
AO. Ao World 109.80p 109.8 0.00 0% 0
ASC ASOS 242.50p 242.5 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 0.00 0% 0
ATG Auction Technology Group 282.00p 282 0.00 0% 0
ATT Allianz Technology Trust 523.00p 523 0.00 0% 0
AUTO Auto Trader 639.00p 639 0.00 0% 0
AZN Astrazeneca 13,974.00p 13974 0.00 0% 0
BA. BAE Systems 1,650.50p 1650.5 0.00 0% 0
BAB Babcock 1,133.00p 1133 0.00 0% 0
BAG Barr (A.G.) 649.00p 649 0.00 0% 0
BBY Balfour Beatty 704.00p 704 0.00 0% 0
BCG Baltic Classifieds Group 236.50p 236.5 0.00 0% 0
BEZ Beazley 797.50p 797.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 0.00 0% 0
BHMG BH Macro GBP 397.00p 397 0.00 0% 0
BKG Berkeley Group 3,756.00p 3756 0.00 0% 0
BME B&M 168.90p 168.9 0.00 0% 0
BMY Bloomsbury 498.00p 498 0.00 0% 0
BNKR Bankers Investment Trust 134.00p 134 0.00 0% 0
BNZL Bunzl 2,164.00p 2164 0.00 0% 0
BOWL Hollywood Bwl 279.50p 279.5 0.00 0% 0
BOY Bodycote 634.50p 634.5 0.00 0% 0
BPT Bridgepoint 283.00p 283 0.00 0% 0
BREE Breedon 328.60p 328.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,302.00p 1302 0.00 0% 0
BUT Brunner Inv.tst 1,406.00p 1406 0.00 0% 0
BYG Big Yellow 1,160.00p 1160 0.00 0% 0
BYIT Bytes Tech 346.00p 346 0.00 0% 0
CCC Computacenter 2,970.00p 2970 0.00 0% 0
CCH Coca-Cola HBC 3,788.00p 3788 0.00 0% 0
CCL Carnival 1,813.50p 1813.5 0.00 0% 0
CCR C&C Group 129.60p 129.6 0.00 0% 0
CGT Capital Gearing Trust 4,970.00p 4970 0.00 0% 0
CHG Chemring 481.50p 481.5 0.00 0% 0
CHRY Chrysalis Inves 112.80p 112.8 0.00 0% 0
CKN Clarkson 3,780.00p 3780 0.00 0% 0
CLDN Caledonia 391.50p 391.5 0.00 0% 0
CMCX CMC Markets 290.00p 290 0.00 0% 0
COA Coats Group Plc 80.80p 80.8 0.00 0% 0
CPG Compass Group 2,372.00p 2372 0.00 0% 0
CRDA Croda International 2,722.00p 2722 0.00 0% 0
CTEC ConvaTec 235.60p 235.6 0.00 0% 0
CURY Currys 131.70p 131.7 0.00 0% 0
CWK Cranswick 5,160.00p 5160 0.00 0% 0
DGE Diageo 1,735.50p 1735.5 0.00 0% 0
DLN Derwent London 1,700.00p 1700 0.00 0% 0
DPLM Diploma 5,465.00p 5465 0.00 0% 0
DSCV DiscoverIE 592.00p 592 0.00 0% 0
EDV Endeavour Mining 3,490.00p 3490 0.00 0% 0
ELM Elementis 163.20p 163.2 0.00 0% 0
ENT Entain 777.00p 777 0.00 0% 0
EOT Euro Opps Tr. 902.00p 902 0.00 0% 0
ESCT The European Smaller Companies Trust 210.50p 210.5 0.00 0% 0
ESNT Essentra 98.00p 98 0.00 0% 0
ESP Empiric 75.30p 75.3 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 208.00p 208 0.00 0% 0
EXPN Experian 3,323.00p 3323 0.00 0% 0
EZJ easyJet 499.40p 499.4 0.00 0% 0
FAN Volution Group PLS 632.00p 632 0.00 0% 0
FCIT F&C Investment Trust 1,236.00p 1236 0.00 0% 0
FCSS Fidelity China Special Situations PLC 311.00p 311 0.00 0% 0
FEML Fidelity E.m.ld 992.00p 992 0.00 0% 0
FEV Fidelity European Values 422.00p 422 0.00 0% 0
FGP Firstgroup 176.70p 176.7 0.00 0% 0
FGT Finsbury Growth 820.00p 820 0.00 0% 0
FOUR 4Imprint 3,895.00p 3895 0.00 0% 0
FRAS Frasers Group 769.00p 769 0.00 0% 0
FRES Fresnillo 2,634.00p 2634 0.00 0% 0
FSV Fidelity 400.50p 400.5 0.00 0% 0
FUTR Future 634.50p 634.5 0.00 0% 0
FXPO Ferrexpo 74.50p 74.5 0.00 0% 0
GDWN Goodwin 19,700.00p 19700 0.00 0% 0
GEN Genuit Group 330.00p 330 0.00 0% 0
GFTU Grafton Group 945.40p 945.4 0.00 0% 0
GNC Greencore 240.00p 240 0.00 0% 0
GNS Genus 2,630.00p 2630 0.00 0% 0
GPE GPE 319.50p 319.5 0.00 0% 0
GRG Greggs 1,560.00p 1560 0.00 0% 0
GRI Grainger plc 185.00p 185 0.00 0% 0
GROW Molten Ventures 491.40p 491.4 0.00 0% 0
GSCT Glb Sml Co Trst 169.40p 169.4 0.00 0% 0
HAS Hays 57.60p 57.6 0.00 0% 0
HFG Hilton Foods 509.00p 509 0.00 0% 0
HGT HgCapital Trust plc 492.50p 492.5 0.00 0% 0
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00 0% 0
HILS Hill & Smith 2,255.00p 2255 0.00 0% 0
HLMA Halma 3,560.00p 3560 0.00 0% 0
HLN Haleon 370.90p 370.9 0.00 0% 0
HOC Hochschild 403.00p 403 0.00 0% 0
HRI Herald Investment Trust 2,390.00p 2390 0.00 0% 0
HSL Henderson Smaller Companies Trust 858.00p 858 0.00 0% 0
HSX Hiscox 1,340.00p 1340 0.00 0% 0
HTG Hunting 370.50p 370.5 0.00 0% 0
HTWS Helios Towers 159.60p 159.6 0.00 0% 0
HVPE HarbourVest Private Equity 3,100.00p 3100 0.00 0% 0
HWDN Howden Joinery 841.00p 841 0.00 0% 0
HWG Harworth Gp 162.00p 162 0.00 0% 0
IAG International Airlines 396.30p 396.3 0.00 0% 0
ICGT ICG Enterprise Trust 1,548.00p 1548 0.00 0% 0
IEM Impax Asset Management 398.00p 398 0.00 0% 0
IHG InterContinental Hotels 10,015.00p 10015 0.00 0% 0
IHP IntegraFin Holdings 347.00p 347 0.00 0% 0
III 3i Group 3,158.00p 3158 0.00 0% 0
IMI IMI 2,434.00p 2434 0.00 0% 0
INF Informa 959.80p 959.8 0.00 0% 0
IPO Ip Group 64.60p 64.6 0.00 0% 0
ITRK Intertek Group 4,626.00p 4626 0.00 0% 0
IWG International Workplace Group 231.80p 231.8 0.00 0% 0
JAM JPMorgan American 1,138.00p 1138 0.00 0% 0
JD. JD Sports 77.26p 77.26 0.00 0% 0
JDW Wetherspoon (J.D) 686.50p 686.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 582.00p 582 0.00 0% 0
JFJ JPMorgan Japanese 735.00p 735 0.00 0% 0
JGGI JPMorgan Global Growth & Income 574.00p 574 0.00 0% 0
JTC Jtc Plc 1,274.00p 1274 0.00 0% 0
JUST Just Group 214.50p 214.5 0.00 0% 0
KIE Kier 224.50p 224.5 0.00 0% 0
KNOS Kainos Group 1,043.00p 1043 0.00 0% 0
LRE Lancashire Holdings 585.00p 585 0.00 0% 0
LSEG London Stock Exchange 8,908.00p 8908 0.00 0% 0
MAB Mitchells & Butlers 288.50p 288.5 0.00 0% 0
MCG Mobico Group 21.96p 21.96 0.00 0% 0
MKS Marks & Spencer 347.70p 347.7 0.00 0% 0
MNKS Monks Inv 1,456.00p 1456 0.00 0% 0
MOON Moonpig Gr 211.50p 211.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 253.50p 253.5 0.00 0% 0
MRO Melrose 595.00p 595 0.00 0% 0
MSLH Marshalls 179.80p 179.8 0.00 0% 0
MTO Mitie 158.80p 158.8 0.00 0% 0
MTRO Metro Bank 106.00p 106 0.00 0% 0
NAS North Atl.smlr 365.00p 365 0.00 0% 0
NCC Ncc 148.40p 148.4 0.00 0% 0
NG. National Grid 1,146.50p 1146.5 0.00 0% 0
NXT Next 14,120.00p 14120 0.00 0% 0
OCDO Ocado 184.35p 184.35 0.00 0% 0
ONT Oxford Nanopore Technologies 140.90p 140.9 0.00 0% 0
OXIG Oxford Instruments 1,972.00p 1972 0.00 0% 0
PAGE PageGroup 241.20p 241.2 0.00 0% 0
PCFT Polar Cap Gbl 218.00p 218 0.00 0% 0
PCT Polar Capital Technology Trust 455.50p 455.5 0.00 0% 0
PETS Pets at home 221.60p 221.6 0.00 0% 0
PFD Premier Foods 178.80p 178.8 0.00 0% 0
PHI Pacific Horizon 749.00p 749 0.00 0% 0
PIN Pantheon International 375.00p 375 0.00 0% 0
PLUS Plus500 3,174.00p 3174 0.00 0% 0
PNL Personal Assets Trust 546.00p 546 0.00 0% 0
PPET Patria Private 605.00p 605 0.00 0% 0
PPH Pphe Hotel 1,926.00p 1926 0.00 0% 0
PRU Prudential 1,093.50p 1093.5 0.00 0% 0
PSH Pershing Square Holdings 4,910.00p 4910 0.00 0% 0
PSN Persimmon 1,335.00p 1335 0.00 0% 0
PSON Pearson 997.60p 997.6 0.00 0% 0
PTEC Playtech 283.00p 283 0.00 0% 0
QQ. Qinetiq 415.40p 415.4 0.00 0% 0
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 0
REL Relx 3,031.00p 3031 0.00 0% 0
RICA Ruffer Investment Company 294.50p 294.5 0.00 0% 0
RMV Rightmove 548.60p 548.6 0.00 0% 0
ROR Rotork 336.60p 336.6 0.00 0% 0
RPI Raspberry Pi 325.60p 325.6 0.00 0% 0
RR. Rolls-Royce 1,068.00p 1068 0.00 0% 0
RS1 RS Group 586.00p 586 0.00 0% 0
RSW Renishaw 3,470.00p 3470 0.00 0% 0
RTO Rentokil Initial 416.20p 416.2 0.00 0% 0
SAFE Safestore 741.50p 741.5 0.00 0% 0
SAIN Scot.amer.inv. 512.00p 512 0.00 0% 0
SCT Softcat 1,447.00p 1447 0.00 0% 0
SDP Schroder AsiaPacific Fund 661.00p 661 0.00 0% 0
SGE Sage Group 1,074.50p 1074.5 0.00 0% 0
SGRO Segro 714.60p 714.6 0.00 0% 0
SHC Shaftesbury Capital 144.90p 144.9 0.00 0% 0
SMIN Smiths Group 2,444.00p 2444 0.00 0% 0
SMT Scottish Mortgage 1,065.00p 1065 0.00 0% 0
SMWH Wh Smith 686.00p 686 0.00 0% 0
SN. Smith & Nephew 1,254.50p 1254.5 0.00 0% 0
SNR Senior 182.60p 182.6 0.00 0% 0
SPI Spire Healthcare 229.50p 229.5 0.00 0% 0
SPX Spirax-Sarco 6,705.00p 6705 0.00 0% 0
SRP Serco 255.60p 255.6 0.00 0% 0
SSON Smithson Invest 1,594.00p 1594 0.00 0% 0
SSPG SSP Group 151.50p 151.5 0.00 0% 0
STAN Standard Chartered 1,673.50p 1673.5 0.00 0% 0
STEM SThree 166.20p 166.2 0.00 0% 0
SVS Savills 1,018.00p 1018 0.00 0% 0
SXS Spectris 4,134.00p 4134 0.00 0% 0
SYNC Syncona 94.40p 94.4 0.00 0% 0
TATE Tate & Lyle 374.60p 374.6 0.00 0% 0
TBCG TBC Bank Group 4,080.00p 4080 0.00 0% 0
TEM Templeton Emerging Markets 232.00p 232 0.00 0% 0
THRG Throgmorton Trust 612.00p 612 0.00 0% 0
TPK Travis Perkins 636.50p 636.5 0.00 0% 0
TRN Trainline 236.20p 236.2 0.00 0% 0
TRST Trustpilot 192.00p 192 0.00 0% 0
USA Baillie Gifford US Growth Trust 282.50p 282.5 0.00 0% 0
UTG Unite 528.00p 528 0.00 0% 0
VEIL Vietnam Enterprise Investments 766.00p 766 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 469.00p 469 0.00 0% 0
VTY Vistry Grp 665.60p 665.6 0.00 0% 0
WEIR Weir Group 2,772.00p 2772 0.00 0% 0
WG. Wood Group (J) 24.50p 24.5 0.00 0% 0
WIZZ Wizz Air 1,169.00p 1169 0.00 0% 0
WOSG Watches Switz 480.60p 480.6 0.00 0% 0
WTB Whitbread 2,490.00p 2490 0.00 0% 0
XPS Xps Pensions 362.00p 362 0.00 0% 0
FTSE 100 Latest
Value9,720.51
Change0.00