Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,797.68
Change 155.04 (2.75%)
High 5,799.94
Low 5,642.29
Prev. Close 5,642.64014

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.00p 378 4.00 1.07% 227,242
AAF Airtel Africa 360.40p 360.4 3.60 1.01% 266,683
ABF AB Foods 1,824.00p 1824 25.00 1.39% 33,726
ADM Admiral 3,377.00p 3377 27.00 0.81% 171,835
AGT AVI Global Trust 263.00p 263 7.00 2.73% 282,845
AJB AJ Bell 533.00p 533 8.50 1.62% 186,642
ALFA Alfa Fin 152.60p 152.6 2.20 1.46% 1,283,169
ALW Alliance Witan 1,300.00p 1300 20.00 1.56% 95,895
AML Aston Martin Lagonda 45.80p 45.8 3.88 9.26% 1,044,465
ANTO Antofagasta 3,833.00p 3833 271.50 7.62% 310,636
AO. Ao World 89.10p 89.1 2.10 2.41% 15,542
ASC ASOS 232.50p 232.5 10.00 4.49% 31,620
ASL Aberforth Smaller Companies Trust Plc 1,560.00p 1560 38.00 2.5% 19,396
ATG Auction Technology Group 359.20p 359.2 6.60 1.87% 28,822
ATT Allianz Technology Trust 650.00p 650 13.00 2.04% 223,416
AUTO Auto Trader 502.60p 502.6 12.70 2.59% 333,648
AZN Astrazeneca 13,580.00p 13580 250.00 1.88% 144,402
BA. BAE Systems 2,087.00p 2087 10.00 0.48% 526,762
BAB Babcock 1,115.00p 1115 19.50 1.78% 111,305
BAG Barr (A.G.) 648.50p 648.5 13.50 2.13% 29,466
BBY Balfour Beatty 849.50p 849.5 21.00 2.53% 61,828
BCG Baltic Classifieds Group 200.40p 200.4 5.20 2.66% 271,432
BEZ Beazley 1,278.00p 1278 0.50 0.04% 269,452
BGFD Baillie Gifford Japan Trust PLC 941.00p 941 19.00 2.06% 64,557
BHMG BH Macro GBP 430.00p 430 1.50 0.35% 60,457
BKG Berkeley Group 3,350.00p 3350 104.00 3.2% 22,552
BME B&M 173.60p 173.6 5.20 3.09% 563,841
BMY Bloomsbury 606.00p 606 8.00 1.34% 53,644
BNKR Bankers Investment Trust 143.00p 143 2.60 1.85% 725,289
BNZL Bunzl 2,441.00p 2441 -5.00 -0.2% 85,280
BOWL Hollywood Bwl 255.00p 255 9.50 3.87% 703,682
BOY Bodycote 696.50p 696.5 27.00 4.03% 38,148
BPT Bridgepoint 270.00p 270 11.80 4.57% 264,457
BREE Breedon 308.60p 308.6 10.80 3.63% 110,546
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 13.00 2.35% 33,451
BRSC BlackRock Smaller Companies Trust PLC 1,294.00p 1294 18.00 1.41% 24,359
BUT Brunner Inv.tst 1,516.00p 1516 22.00 1.47% 13,827
BYG Big Yellow 907.50p 907.5 32.00 3.66% 97,335
BYIT Bytes Tech 313.40p 313.4 9.20 3.02% 156,610
CCC Computacenter 3,872.00p 3872 100.00 2.65% 94,822
CCH Coca-Cola HBC 4,397.00p 4397 115.00 2.69% 71,181
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 117.40p 117.4 2.60 2.26% 1,408,126
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 7,930
CHG Chemring 514.00p 514 -1.00 -0.19% 424,466
CHRY Chrysalis Inves 83.40p 83.4 1.60 1.96% 436,922
CKN Clarkson 4,984.00p 4984 102.00 2.09% 96,598
CLDN Caledonia 366.00p 366 5.00 1.39% 15,060
CMCX CMC Markets 376.00p 376 6.50 1.76% 20,488
COA Coats Group Plc 85.85p 85.85 4.20 5.14% 938,950
CPG Compass Group $29.62 29.62 0.82 2.85% 299,214
CRDA Croda International 2,910.00p 2910 97.00 3.45% 46,822
CTEC ConvaTec 213.80p 213.8 5.60 2.69% 558,430
CURY Currys 127.50p 127.5 4.30 3.49% 654,657
CWK Cranswick 5,360.00p 5360 40.00 0.75% 5,034
DGE Diageo 1,550.00p 1550 74.80 5.07% 1,988,208
DLN Derwent London 1,770.00p 1770 62.00 3.63% 34,200
DPLM Diploma 7,195.00p 7195 215.00 3.08% 35,712
DSCV DiscoverIE 679.00p 679 19.00 2.88% 117,534
EDV Endeavour Mining 4,564.00p 4564 279.00 6.51% 128,157
ELM Elementis 149.20p 149.2 4.20 2.9% 131,057
ENT Entain 543.40p 543.4 12.20 2.3% 473,757
EOT Euro Opps Tr. 907.00p 907 19.00 2.14% 8,048
ESCT The European Smaller Companies Trust 231.00p 231 4.00 1.76% 124,707
ESNT Essentra 83.90p 83.9 1.30 1.57% 97,513
EWI Edinburgh Worldwide Investment Trust 244.50p 244.5 5.50 2.3% 484,002
EXPN Experian 2,709.50p 2709.5 29.50 1.1% 288,107
EZJ easyJet 365.30p 365.3 22.10 6.44% 1,417,580
FAN Volution Group PLS 628.00p 628 25.00 4.15% 75,357
FCIT F&C Investment Trust 1,316.00p 1316 20.00 1.54% 132,343
FCSS Fidelity China Special Situations PLC 296.00p 296 4.00 1.37% 210,574
FEML Fidelity E.m.ld 1,408.00p 1408 62.00 4.61% 111,453
FEV Fidelity European Values 412.50p 412.5 10.00 2.48% 189,052
FGP Firstgroup 162.10p 162.1 4.10 2.59% 168,067
FGT Finsbury Growth 772.00p 772 10.00 1.31% 35,165
FOUR 4Imprint 3,750.00p 3750 128.00 3.53% 3,374
FRAS Frasers Group 683.50p 683.5 17.00 2.55% 25,518
FRES Fresnillo 3,381.00p 3381 266.00 8.54% 111,360
FSV Fidelity 433.50p 433.5 10.00 2.36% 223,009
FUTR Future 327.00p 327 -2.80 -0.85% 122,985
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 11,660.00p 11660 200.00 1.75% 2,429
GEN Genuit Group 257.40p 257.4 12.40 5.06% 1,907,002
GFTU Grafton Group 889.10p 889.1 21.30 2.45% 54,538
GNC Greencore 242.00p 242 3.00 1.26% 778,820
GNS Genus 2,402.00p 2402 72.00 3.09% 104,475
GPE GPE 314.60p 314.6 11.80 3.9% 329,165
GRG Greggs 1,512.00p 1512 39.50 2.68% 112,420
GRI Grainger plc 164.50p 164.5 5.10 3.2% 320,555
GROW Molten Ventures 581.00p 581 13.50 2.38% 143,696
GSCT Glb Sml Co Trst 190.00p 190 1.00 0.53% 74,888
HAS Hays 34.54p 34.54 1.08 3.23% 312,994
HFG Hilton Foods 550.50p 550.5 16.00 2.99% 40,268
HGT HgCapital Trust plc 380.00p 380 8.00 2.15% 249,869
HIK Hikma Pharmaceuticals 1,442.00p 1442 31.00 2.2% 49,908
HILS Hill & Smith 2,665.00p 2665 95.00 3.7% 26,270
HLMA Halma 4,629.00p 4629 115.00 2.55% 58,333
HLN Haleon 337.70p 337.7 3.70 1.11% 1,203,707
HOC Hochschild 644.00p 644 47.50 7.96% 296,749
HRI Herald Investment Trust 2,990.00p 2990 60.00 2.05% 10,129
HSL Henderson Smaller Companies Trust 880.00p 880 13.00 1.5% 95,236
HSX Hiscox 1,554.00p 1554 31.00 2.04% 49,950
HTG Hunting 500.00p 500 -17.00 -3.29% 136,130
HTWS Helios Towers 200.60p 200.6 4.30 2.19% 120,836
HVPE HarbourVest Private Equity 3,280.00p 3280 40.00 1.23% 8,168
HWDN Howden Joinery 788.00p 788 23.00 3.01% 668,036
HWG Harworth Gp 137.00p 137 0.80 0.59% 18,385
IAG International Airlines 388.00p 388 21.90 5.98% 4,987,508
ICGT ICG Enterprise Trust 1,364.00p 1364 -20.00 -1.45% 5,768
IEM Impax Asset Management 445.50p 445.5 4.50 1.02% 46,026
IHG InterContinental Hotels $145.75 145.75 3.70 2.6% 18,933
IHP IntegraFin Holdings 332.50p 332.5 12.00 3.74% 207,513
III 3i Group 2,704.00p 2704 92.50 3.54% 306,625
IMI IMI 2,864.00p 2864 98.00 3.54% 48,089
INF Informa 827.60p 827.6 26.40 3.3% 445,403
IPO Ip Group 63.50p 63.5 1.10 1.76% 609,182
ITRK Intertek Group 5,162.00p 5162 72.00 1.41% 361,295
IWG International Workplace Group 189.20p 189.2 5.70 3.11% 219,245
JAM JPMorgan American 1,170.00p 1170 6.00 0.52% 56,904
JD. JD Sports 67.66p 67.66 2.38 3.65% 2,973,267
JDW Wetherspoon (J.D) 590.50p 590.5 7.50 1.29% 52,994
JEDT JPMorgan European Discovery Trust 638.00p 638 16.00 2.57% 23,522
JFJ JPMorgan Japanese 776.00p 776 13.00 1.7% 40,140
JGGI JPMorgan Global Growth & Income 588.50p 588.5 2.50 0.43% 253,511
JTC Jtc Plc 1,313.00p 1313 -2.00 -0.15% 16,151
KIE Kier 211.80p 211.8 8.60 4.23% 184,351
KNOS Kainos Group 843.00p 843 15.50 1.87% 404,182
LRE Lancashire Holdings 588.50p 588.5 18.00 3.16% 100,819
LSEG London Stock Exchange 9,500.00p 9500 -78.00 -0.81% 174,511
MAB Mitchells & Butlers 250.50p 250.5 7.50 3.09% 34,451
MCG Mobico Group 24.36p 24.36 1.42 6.19% 1,446,637
MKS Marks & Spencer 330.30p 330.3 8.80 2.74% 1,327,011
MNKS Monks Inv 1,572.00p 1572 18.00 1.16% 79,969
MOON Moonpig Gr 217.60p 217.6 6.20 2.93% 87,423
MRC Mercantile Investment Trust PLC 267.00p 267 6.50 2.5% 628,456
MRO Melrose 511.00p 511 27.00 5.58% 539,798
MSLH Marshalls 134.00p 134 5.90 4.61% 196,965
MTO Mitie 173.20p 173.2 4.10 2.42% 348,546
MTRO Metro Bank 156.40p 156.4 6.60 4.41% 336,699
NAS North Atl.smlr 365.00p 365 10.00 2.82% 8,603
NCC Ncc 142.80p 142.8 2.20 1.56% 1,019,938
NG. National Grid 1,285.80p 1285.8 -6.40 -0.5% 576,884
NXT Next 12,970.00p 12970 345.00 2.73% 57,754
OCDO Ocado 203.20p 203.2 8.55 4.39% 310,270
ONT Oxford Nanopore Technologies 114.90p 114.9 2.10 1.86% 224,849
OXIG Oxford Instruments 2,988.00p 2988 74.00 2.54% 18,335
PAGE PageGroup 136.20p 136.2 3.70 2.79% 113,463
PCFT Polar Cap Gbl 222.50p 222.5 3.00 1.37% 17,466
PCT Polar Capital Technology Trust 644.50p 644.5 17.50 2.79% 873,247
PETS Pets at home 185.10p 185.1 4.40 2.43% 45,039
PFD Premier Foods 202.00p 202 6.30 3.22% 437,504
PHI Pacific Horizon 1,096.00p 1096 36.00 3.4% 89,091
PIN Pantheon International 384.00p 384 5.00 1.32% 114,957
PLUS Plus500 4,528.00p 4528 14.00 0.31% 4,764
PNL Personal Assets Trust 540.00p 540 3.00 0.56% 75,241
PPET Patria Private 596.00p 596 -6.00 -1% 644
PPH Pphe Hotel 1,538.00p 1538 50.00 3.36% 1,415
PRU Prudential 1,157.00p 1157 54.50 4.94% 1,219,231
PSH Pershing Square Holdings 4,118.00p 4118 48.00 1.18% 55,768
PSN Persimmon 1,101.50p 1101.5 50.00 4.76% 289,633
PSON Pearson 1,134.00p 1134 14.00 1.25% 145,533
PTEC Playtech 365.60p 365.6 10.20 2.87% 131,715
QQ. Qinetiq 445.90p 445.9 3.90 0.88% 601,531
RCP RIT Capital Partners 2,220.00p 2220 30.00 1.37% 47,570
REL Relx 2,659.00p 2659 -15.00 -0.56% 1,576,248
RICA Ruffer Investment Company 311.50p 311.5 4.00 1.3% 131,210
RMV Rightmove 441.40p 441.4 10.80 2.51% 225,871
ROR Rotork 319.80p 319.8 10.00 3.23% 491,125
RPI Raspberry Pi 712.00p 712 38.00 5.64% 248,834
RR. Rolls-Royce 1,286.40p 1286.4 84.40 7.02% 4,481,541
RS1 RS Group 623.00p 623 16.00 2.64% 181,210
RSW Renishaw 4,998.00p 4998 144.00 2.97% 11,823
RTO Rentokil Initial 503.40p 503.4 9.50 1.92% 589,071
SAFE Safestore 677.00p 677 20.00 3.04% 97,472
SAIN Scot.amer.inv. 534.00p 534 5.00 0.95% 52,207
SCT Softcat 1,428.00p 1428 24.00 1.71% 51,495
SDP Schroder AsiaPacific Fund 792.00p 792 18.00 2.33% 56,583
SGE Sage Group 912.20p 912.2 3.60 0.4% 486,241
SGRO Segro 711.00p 711 26.80 3.92% 388,196
SHC Shaftesbury Capital 134.20p 134.2 4.10 3.15% 2,027,984
SMIN Smiths Group 2,609.00p 2609 86.00 3.41% 180,398
SMT Scottish Mortgage 1,451.00p 1451 17.00 1.19% 731,791
SMWH Wh Smith 514.50p 514.5 37.30 7.82% 116,537
SN. Smith & Nephew 1,130.00p 1130 -29.00 -2.5% 790,279
SNR Senior 286.00p 286 0.50 0.18% 2,439,480
SPI Spire Healthcare 161.00p 161 2.60 1.64% 139,856
SPX Spirax-Sarco 7,668.00p 7668 296.00 4.02% 21,396
SRP Serco 279.80p 279.8 3.80 1.38% 89,945
SSPG SSP Group 158.60p 158.6 9.10 6.09% 344,994
STAN Standard Chartered 1,931.20p 1931.2 111.80 6.14% 1,182,307
STEM SThree 175.40p 175.4 3.40 1.98% 70,068
SVS Savills 843.00p 843 26.00 3.18% 44,283
SYNC Syncona 88.20p 88.2 -2.00 -2.22% 29,874
TATE Tate & Lyle 374.70p 374.7 11.10 3.05% 62,259
TBCG TBC Bank Group 4,684.00p 4684 -18.00 -0.38% 18,871
TEM Templeton Emerging Markets 303.50p 303.5 10.50 3.58% 1,140,207
TPK Travis Perkins 548.00p 548 19.00 3.59% 95,263
TRN Trainline 233.00p 233 -6.40 -2.67% 1,334,712
TRST Trustpilot 283.00p 283 10.20 3.74% 626,276
USA Baillie Gifford US Growth Trust 335.00p 335 5.00 1.52% 226,912
UTG Unite 474.60p 474.6 12.20 2.64% 175,126
VEIL Vietnam Enterprise Investments 756.00p 756 -2.00 -0.26% 3,934
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -10.00 -2.11% 5,306
VTY Vistry Grp 346.00p 346 18.40 5.62% 228,781
WEIR Weir Group 2,582.00p 2582 92.00 3.69% 205,169
WIZZ Wizz Air 970.50p 970.5 66.50 7.36% 509,566
WOSG Watches Switz 531.50p 531.5 22.50 4.42% 17,053
WTB Whitbread 2,328.00p 2328 63.00 2.78% 107,877
XPS Xps Pensions 310.50p 310.5 11.50 3.85% 330,620
FTSE 100 Latest
Value10,447.28
Change228.17