Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,865.30
Change 0.00 (0%)
High 5,869.76
Low 5,775.37
Prev. Close 5,865.2998

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 0.00 0% 0
AAF Airtel Africa 360.00p 360 0.00 0% 0
ABF AB Foods 1,926.50p 1926.5 0.00 0% 0
ADM Admiral 2,860.00p 2860 0.00 0% 0
AGT AVI Global Trust 260.00p 260 0.00 0% 0
AJB AJ Bell 445.00p 445 0.00 0% 0
ALFA Alfa Fin 191.80p 191.8 0.00 0% 0
ALW Alliance Witan 1,262.00p 1262 0.00 0% 0
AML Aston Martin Lagonda 44.20p 44.2 0.00 0% 0
ANTO Antofagasta 4,045.00p 4045 0.00 0% 0
AO. Ao World 94.80p 94.8 0.00 0% 0
ASC ASOS 278.00p 278 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 0.00 0% 0
ATG Auction Technology Group 312.00p 312 0.00 0% 0
ATT Allianz Technology Trust 526.00p 526 0.00 0% 0
AUTO Auto Trader 472.10p 472.1 0.00 0% 0
AZN Astrazeneca 15,088.00p 15088 0.00 0% 7
BA. BAE Systems 2,269.00p 2269 0.00 0% 0
BAB Babcock 1,400.00p 1400 0.00 0% 0
BAG Barr (A.G.) 682.00p 682 0.00 0% 0
BBY Balfour Beatty 730.50p 730.5 0.00 0% 0
BCG Baltic Classifieds Group 182.60p 182.6 0.00 0% 0
BEZ Beazley 1,289.00p 1289 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 887.00p 887 0.00 0% 0
BHMG BH Macro GBP 435.00p 435 0.00 0% 0
BKG Berkeley Group 4,120.00p 4120 0.00 0% 0
BME B&M 187.88p 187.88 0.00 0% 0
BMY Bloomsbury 475.50p 475.5 0.00 0% 0
BNKR Bankers Investment Trust 135.20p 135.2 0.00 0% 0
BNZL Bunzl 2,184.00p 2184 0.00 0% 0
BOWL Hollywood Bwl 259.50p 259.5 0.00 0% 0
BOY Bodycote 729.50p 729.5 0.00 0% 0
BPT Bridgepoint 242.80p 242.8 0.00 0% 0
BREE Breedon 334.80p 334.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,336.00p 1336 0.00 0% 0
BUT Brunner Inv.tst 1,476.00p 1476 0.00 0% 0
BYG Big Yellow 965.00p 965 0.00 0% 0
BYIT Bytes Tech 307.00p 307 0.00 0% 0
CCC Computacenter 3,198.00p 3198 0.00 0% 0
CCH Coca-Cola HBC 4,566.00p 4566 0.00 0% 0
CCL Carnival 2,138.00p 2138 0.00 0% 0
CCR C&C Group 108.40p 108.4 0.00 0% 0
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 0
CHG Chemring 544.00p 544 0.00 0% 0
CHRY Chrysalis Inves 88.20p 88.2 0.00 0% 0
CKN Clarkson 4,480.00p 4480 0.00 0% 0
CLDN Caledonia 336.00p 336 0.00 0% 0
CMCX CMC Markets 324.50p 324.5 0.00 0% 0
COA Coats Group Plc 87.40p 87.4 0.00 0% 0
CPG Compass Group 2,235.00p 2235 0.00 0% 0
CRDA Croda International 2,847.00p 2847 0.00 0% 0
CTEC ConvaTec 243.20p 243.2 0.00 0% 0
CURY Currys 150.70p 150.7 0.00 0% 0
CWK Cranswick 5,310.00p 5310 0.00 0% 0
DGE Diageo 1,520.00p 1520 0.00 0% 0
DLN Derwent London 1,745.00p 1745 0.00 0% 0
DPLM Diploma 5,390.00p 5390 0.00 0% 0
DSCV DiscoverIE 611.00p 611 0.00 0% 0
EDV Endeavour Mining 4,848.00p 4848 0.00 0% 0
ELM Elementis 161.00p 161 0.00 0% 0
ENT Entain 578.20p 578.2 0.00 0% 0
EOT Euro Opps Tr. 876.00p 876 0.00 0% 0
ESCT The European Smaller Companies Trust 215.00p 215 0.00 0% 0
ESNT Essentra 99.60p 99.6 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 0.00 0% 0
EXPN Experian 2,685.00p 2685 0.00 0% 0
EZJ easyJet 433.70p 433.7 0.00 0% 0
FAN Volution Group PLS 662.00p 662 0.00 0% 0
FCIT F&C Investment Trust 1,260.00p 1260 0.00 0% 0
FCSS Fidelity China Special Situations PLC 297.50p 297.5 0.00 0% 0
FEML Fidelity E.m.ld 1,228.00p 1228 0.00 0% 0
FEV Fidelity European Values 414.00p 414 0.00 0% 0
FGP Firstgroup 178.30p 178.3 0.00 0% 0
FGT Finsbury Growth 762.00p 762 0.00 0% 0
FOUR 4Imprint 3,890.00p 3890 0.00 0% 0
FRAS Frasers Group 681.00p 681 0.00 0% 0
FRES Fresnillo 3,852.00p 3852 0.00 0% 0
FSV Fidelity 439.00p 439 0.00 0% 0
FUTR Future 408.40p 408.4 0.00 0% 0
FXPO Ferrexpo 55.50p 55.5 0.00 0% 0
GDWN Goodwin 24,400.00p 24400 0.00 0% 0
GEN Genuit Group 350.00p 350 0.00 0% 0
GFTU Grafton Group 923.90p 923.9 0.00 0% 0
GNC Greencore 256.00p 256 0.00 0% 0
GNS Genus 2,740.00p 2740 0.00 0% 0
GPE GPE 334.50p 334.5 0.00 0% 0
GRG Greggs 1,632.00p 1632 0.00 0% 0
GRI Grainger plc 183.20p 183.2 0.00 0% 0
GROW Molten Ventures 454.40p 454.4 0.00 0% 0
GSCT Glb Sml Co Trst 187.40p 187.4 0.00 0% 0
HAS Hays 40.34p 40.34 0.00 0% 0
HFG Hilton Foods 510.00p 510 0.00 0% 0
HGT HgCapital Trust plc 411.00p 411 0.00 0% 0
HIK Hikma Pharmaceuticals 1,249.00p 1249 0.00 0% 0
HILS Hill & Smith 2,305.00p 2305 0.00 0% 0
HLMA Halma 4,022.00p 4022 0.00 0% 0
HLN Haleon 386.80p 386.8 0.00 0% 0
HOC Hochschild 749.50p 749.5 0.00 0% 0
HRI Herald Investment Trust 2,525.00p 2525 0.00 0% 0
HSL Henderson Smaller Companies Trust 890.00p 890 0.00 0% 0
HSX Hiscox 1,482.00p 1482 0.00 0% 0
HTG Hunting 511.00p 511 0.00 0% 0
HTWS Helios Towers 193.80p 193.8 0.00 0% 0
HVPE HarbourVest Private Equity 2,910.00p 2910 0.00 0% 0
HWDN Howden Joinery 892.00p 892 0.00 0% 0
HWG Harworth Gp 170.00p 170 0.00 0% 0
IAG International Airlines 386.20p 386.2 0.00 0% 0
ICGT ICG Enterprise Trust 1,420.00p 1420 0.00 0% 0
IEM Impax Asset Management 433.00p 433 0.00 0% 0
IHG InterContinental Hotels $133.90 133.9 0.00 0% 0
IHP IntegraFin Holdings 316.50p 316.5 0.00 0% 0
III 3i Group 3,187.00p 3187 0.00 0% 0
IMI IMI 2,798.00p 2798 0.00 0% 0
INF Informa 811.60p 811.6 0.00 0% 0
IPO Ip Group 50.40p 50.4 0.00 0% 0
ITRK Intertek Group 4,034.00p 4034 0.00 0% 0
IWG International Workplace Group 212.60p 212.6 0.00 0% 0
JAM JPMorgan American 1,130.00p 1130 0.00 0% 0
JD. JD Sports 75.64p 75.64 0.00 0% 0
JDW Wetherspoon (J.D) 692.50p 692.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 623.00p 623 0.00 0% 0
JFJ JPMorgan Japanese 794.00p 794 0.00 0% 0
JGGI JPMorgan Global Growth & Income 578.00p 578 0.00 0% 0
JTC Jtc Plc 1,302.00p 1302 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 223.00p 223 0.00 0% 0
KNOS Kainos Group 752.00p 752 0.00 0% 0
LRE Lancashire Holdings 650.00p 650 0.00 0% 0
LSEG London Stock Exchange 8,660.00p 8660 0.00 0% 0
MAB Mitchells & Butlers 291.00p 291 0.00 0% 0
MCG Mobico Group 25.60p 25.6 0.00 0% 0
MKS Marks & Spencer 378.50p 378.5 0.00 0% 0
MNKS Monks Inv 1,470.00p 1470 0.00 0% 0
MOON Moonpig Gr 212.00p 212 0.00 0% 0
MRC Mercantile Investment Trust PLC 257.00p 257 0.00 0% 0
MRO Melrose 557.00p 557 0.00 0% 0
MSLH Marshalls 164.20p 164.2 0.00 0% 0
MTO Mitie 175.40p 175.4 0.00 0% 0
MTRO Metro Bank 112.00p 112 0.00 0% 0
NAS North Atl.smlr 367.00p 367 0.00 0% 0
NCC Ncc 129.40p 129.4 0.00 0% 0
NG. National Grid 1,345.00p 1345 0.00 0% 0
NXT Next 13,335.00p 13335 0.00 0% 0
OCDO Ocado 201.00p 201 0.00 0% 0
ONT Oxford Nanopore Technologies 124.40p 124.4 0.00 0% 0
OXIG Oxford Instruments 2,675.00p 2675 0.00 0% 0
PAGE PageGroup 178.70p 178.7 0.00 0% 0
PCFT Polar Cap Gbl 219.00p 219 0.00 0% 0
PCT Polar Capital Technology Trust 503.00p 503 0.00 0% 0
PETS Pets at home 195.10p 195.1 0.00 0% 0
PFD Premier Foods 191.00p 191 0.00 0% 0
PHI Pacific Horizon 927.00p 927 0.00 0% 0
PIN Pantheon International 346.50p 346.5 0.00 0% 0
PLUS Plus500 4,196.00p 4196 0.00 0% 0
PNL Personal Assets Trust 552.00p 552 0.00 0% 0
PPET Patria Private 595.00p 595 0.00 0% 0
PPH Pphe Hotel 1,748.00p 1748 0.00 0% 0
PRU Prudential 1,099.00p 1099 0.00 0% 0
PSH Pershing Square Holdings 4,198.00p 4198 0.00 0% 0
PSN Persimmon 1,354.00p 1354 0.00 0% 0
PSON Pearson 977.60p 977.6 0.00 0% 0
PTEC Playtech 350.00p 350 0.00 0% 0
QQ. Qinetiq 509.00p 509 0.00 0% 0
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 0
REL Relx 2,553.00p 2553 0.00 0% 0
RICA Ruffer Investment Company 307.00p 307 0.00 0% 0
RMV Rightmove 436.00p 436 0.00 0% 0
ROR Rotork 371.80p 371.8 0.00 0% 0
RPI Raspberry Pi 330.60p 330.6 0.00 0% 0
RR. Rolls-Royce 1,363.00p 1363 0.00 0% 0
RS1 RS Group 664.50p 664.5 0.00 0% 0
RSW Renishaw 4,150.00p 4150 0.00 0% 0
RTO Rentokil Initial 425.50p 425.5 0.00 0% 0
SAFE Safestore 750.00p 750 0.00 0% 0
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 0
SCT Softcat 1,142.00p 1142 0.00 0% 0
SDP Schroder AsiaPacific Fund 721.00p 721 0.00 0% 0
SGE Sage Group 833.40p 833.4 0.00 0% 0
SGRO Segro 805.00p 805 0.00 0% 0
SHC Shaftesbury Capital 146.00p 146 0.00 0% 0
SMIN Smiths Group 2,674.00p 2674 0.00 0% 0
SMT Scottish Mortgage 1,199.00p 1199 0.00 0% 0
SMWH Wh Smith 606.00p 606 0.00 0% 0
SN. Smith & Nephew 1,336.00p 1336 0.00 0% 0
SNR Senior 300.00p 300 0.00 0% 0
SPI Spire Healthcare 194.80p 194.8 0.00 0% 0
SPX Spirax-Sarco 7,545.00p 7545 0.00 0% 0
SRP Serco 303.60p 303.6 0.00 0% 0
SSPG SSP Group 190.20p 190.2 0.00 0% 0
STAN Standard Chartered 1,714.50p 1714.5 0.00 0% 0
STEM SThree 174.00p 174 0.00 0% 0
SVS Savills 996.00p 996 0.00 0% 0
SYNC Syncona 96.10p 96.1 0.00 0% 0
TATE Tate & Lyle 354.40p 354.4 0.00 0% 0
TBCG TBC Bank Group 4,490.00p 4490 0.00 0% 0
TEM Templeton Emerging Markets 270.00p 270 0.00 0% 0
THRG Throgmorton Trust 615.00p 615 0.00 0% 0
TPK Travis Perkins 636.50p 636.5 0.00 0% 0
TRN Trainline 189.00p 189 0.00 0% 0
TRST Trustpilot 148.20p 148.2 0.00 0% 0
USA Baillie Gifford US Growth Trust 276.00p 276 0.00 0% 0
UTG Unite 493.00p 493 0.00 0% 0
VEIL Vietnam Enterprise Investments 797.00p 797 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 489.00p 489 0.00 0% 0
VTY Vistry Grp 469.70p 469.7 0.00 0% 0
WEIR Weir Group 3,040.00p 3040 0.00 0% 0
WG. Wood Group (J) 28.74p 28.74 0.00 0% 0
WIZZ Wizz Air 1,102.00p 1102 0.00 0% 0
WOSG Watches Switz 485.80p 485.8 0.00 0% 0
WTB Whitbread 2,542.00p 2542 0.00 0% 0
XPS Xps Pensions 308.00p 308 0.00 0% 0
FTSE 100 Latest
Value10,567.65
Change0.00