Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,709.23
Change -50.46 (-0.88%)
High 5,812.11
Low 5,664.62
Prev. Close 5,759.68994

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.50p 350.5 0.50 0.14% 846,454
AAF Airtel Africa 342.80p 342.8 -14.20 -3.98% 1,166,737
ABF AB Foods 1,879.50p 1879.5 -7.50 -0.4% 260,336
ADM Admiral 3,092.00p 3092 14.00 0.45% 629,099
AGT AVI Global Trust 253.50p 253.5 -3.00 -1.17% 368,679
AJB AJ Bell 449.20p 449.2 1.60 0.36% 698,715
ALFA Alfa Fin 198.80p 198.8 3.60 1.84% 144,627
ALW Alliance Witan 1,236.00p 1236 -24.00 -1.9% 391,813
AML Aston Martin Lagonda 42.76p 42.76 0.26 0.61% 1,489,538
ANTO Antofagasta 3,751.00p 3751 -106.00 -2.75% 500,575
AO. Ao World 93.00p 93 -0.90 -0.96% 577,617
ASC ASOS 284.00p 284 2.00 0.71% 159,232
ASL Aberforth Smaller Companies Trust Plc 1,610.00p 1610 -6.00 -0.37% 123,662
ATG Auction Technology Group 313.00p 313 0.00 0% 254,334
ATT Allianz Technology Trust 522.00p 522 -1.00 -0.19% 1,070,465
AUTO Auto Trader 490.90p 490.9 18.20 3.85% 4,229,862
AZN Astrazeneca 14,504.00p 14504 -270.00 -1.83% 795,493
BA. BAE Systems 2,219.00p 2219 69.00 3.21% 2,642,380
BAB Babcock 1,374.00p 1374 20.00 1.48% 389,144
BAG Barr (A.G.) 684.00p 684 2.00 0.29% 61,009
BBY Balfour Beatty 708.50p 708.5 -14.00 -1.94% 362,565
BCG Baltic Classifieds Group 191.00p 191 4.60 2.47% 1,360,439
BEZ Beazley 1,289.00p 1289 1.00 0.08% 5,009,803
BGFD Baillie Gifford Japan Trust PLC 857.00p 857 -3.00 -0.35% 456,099
BHMG BH Macro GBP 439.50p 439.5 1.00 0.23% 421,385
BKG Berkeley Group 3,936.00p 3936 -84.00 -2.09% 165,750
BME B&M 181.52p 181.52 -7.16 -3.79% 3,059,239
BMY Bloomsbury 567.00p 567 15.00 2.72% 621,635
BNKR Bankers Investment Trust 132.20p 132.2 -1.60 -1.2% 1,476,344
BNZL Bunzl 2,232.00p 2232 -2.00 -0.09% 1,158,022
BOWL Hollywood Bwl 260.50p 260.5 -0.50 -0.19% 254,016
BOY Bodycote 719.50p 719.5 -6.50 -0.9% 204,780
BPT Bridgepoint 236.60p 236.6 -2.20 -0.92% 362,697
BREE Breedon 319.00p 319 -11.20 -3.39% 1,025,527
BRGE BlackRock Greater Europe Investment Trust 554.00p 554 -11.00 -1.95% 206,638
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 -10.00 -0.76% 136,723
BUT Brunner Inv.tst 1,440.00p 1440 -10.00 -0.69% 50,778
BYG Big Yellow 948.00p 948 -11.00 -1.15% 420,471
BYIT Bytes Tech 315.80p 315.8 5.40 1.74% 1,764,850
CCC Computacenter 3,238.00p 3238 40.00 1.25% 37,966
CCH Coca-Cola HBC 4,502.00p 4502 -40.00 -0.88% 110,967
CCL Carnival 1,939.00p 1939 -117.00 -5.69% 821,852
CCR C&C Group 112.20p 112.2 3.00 2.75% 333,715
CGT Capital Gearing Trust 5,040.00p 5040 0.00 0% 10,220
CHG Chemring 535.00p 535 15.00 2.88% 338,852
CHRY Chrysalis Inves 87.10p 87.1 -0.30 -0.34% 714,390
CKN Clarkson 4,420.00p 4420 60.00 1.38% 70,859
CLDN Caledonia 334.00p 334 -0.50 -0.15% 339,511
CMCX CMC Markets 327.50p 327.5 5.50 1.71% 154,371
COA Coats Group Plc 93.20p 93.2 -1.90 -2% 2,097,630
CPG Compass Group 2,302.00p 2302 -4.00 -0.17% 1,143,784
CRDA Croda International 2,794.00p 2794 -45.00 -1.59% 203,147
CTEC ConvaTec 248.40p 248.4 -0.20 -0.08% 3,819,178
CURY Currys 147.10p 147.1 -2.10 -1.41% 933,047
CWK Cranswick 5,340.00p 5340 50.00 0.95% 47,749
DGE Diageo 1,544.50p 1544.5 0.50 0.03% 2,227,061
DLN Derwent London 1,759.00p 1759 8.00 0.46% 507,863
DPLM Diploma 5,315.00p 5315 -45.00 -0.84% 104,565
DSCV DiscoverIE 584.00p 584 -11.00 -1.85% 118,966
EDV Endeavour Mining 4,610.00p 4610 44.00 0.96% 236,525
ELM Elementis 152.40p 152.4 -7.80 -4.87% 1,632,303
ENT Entain 595.00p 595 10.20 1.74% 1,340,244
EOT Euro Opps Tr. 863.00p 863 -9.00 -1.03% 23,052
ESCT The European Smaller Companies Trust 213.50p 213.5 -1.00 -0.47% 393,807
ESNT Essentra 96.20p 96.2 -2.20 -2.24% 391,040
EWI Edinburgh Worldwide Investment Trust 230.00p 230 2.50 1.1% 359,761
EXPN Experian 2,779.00p 2779 24.00 0.87% 2,670,370
EZJ easyJet 411.40p 411.4 -0.60 -0.15% 3,699,394
FAN Volution Group PLS 635.00p 635 -11.00 -1.7% 252,931
FCIT F&C Investment Trust 1,222.00p 1222 -18.00 -1.45% 341,735
FCSS Fidelity China Special Situations PLC 297.00p 297 8.00 2.77% 1,307,304
FEML Fidelity E.m.ld 1,186.00p 1186 -6.00 -0.5% 213,195
FEV Fidelity European Values 405.00p 405 -5.00 -1.22% 811,518
FGP Firstgroup 176.80p 176.8 -0.40 -0.23% 159,481
FGT Finsbury Growth 770.00p 770 2.00 0.26% 438,624
FOUR 4Imprint 3,875.00p 3875 -15.00 -0.39% 26,915
FRAS Frasers Group 684.00p 684 5.00 0.74% 103,832
FRES Fresnillo 3,556.00p 3556 -16.00 -0.45% 671,761
FSV Fidelity 429.00p 429 -5.00 -1.15% 597,032
FUTR Future 453.20p 453.2 18.20 4.18% 256,635
FXPO Ferrexpo 50.80p 50.8 -1.20 -2.31% 1,954,099
GDWN Goodwin 23,600.00p 23600 -200.00 -0.84% 4,650
GEN Genuit Group 321.50p 321.5 -16.50 -4.88% 450,290
GFTU Grafton Group 926.10p 926.1 -12.10 -1.29% 182,187
GNC Greencore 257.50p 257.5 1.00 0.39% 297,675
GNS Genus 2,685.00p 2685 5.00 0.19% 31,940
GPE GPE 332.00p 332 -4.00 -1.19% 1,216,377
GRG Greggs 1,668.00p 1668 -8.00 -0.48% 351,494
GRI Grainger plc 182.40p 182.4 -0.80 -0.44% 755,247
GROW Molten Ventures 453.40p 453.4 2.60 0.58% 292,988
GSCT Glb Sml Co Trst 181.20p 181.2 -5.60 -3% 250,510
HAS Hays 38.72p 38.72 -0.10 -0.26% 797,188
HFG Hilton Foods 510.00p 510 4.00 0.79% 74,562
HGT HgCapital Trust plc 397.50p 397.5 -22.00 -5.24% 2,394,189
HIK Hikma Pharmaceuticals 1,225.00p 1225 15.00 1.24% 752,101
HILS Hill & Smith 2,265.00p 2265 0.00 0% 61,251
HLMA Halma 3,868.00p 3868 -88.00 -2.22% 395,589
HLN Haleon 375.10p 375.1 -6.10 -1.6% 9,266,991
HOC Hochschild 674.50p 674.5 -3.50 -0.52% 1,005,161
HRI Herald Investment Trust 2,485.00p 2485 -40.00 -1.58% 51,393
HSL Henderson Smaller Companies Trust 881.00p 881 -4.00 -0.45% 120,428
HSX Hiscox 1,458.00p 1458 -12.00 -0.82% 283,060
HTG Hunting 515.00p 515 20.00 4.04% 1,250,837
HTWS Helios Towers 192.80p 192.8 -2.20 -1.13% 406,662
HVPE HarbourVest Private Equity 2,875.00p 2875 -10.00 -0.35% 70,716
HWDN Howden Joinery 869.00p 869 -4.50 -0.52% 1,422,186
HWG Harworth Gp 166.50p 166.5 -1.50 -0.89% 61,742
IAG International Airlines 363.40p 363.4 -8.80 -2.36% 16,816,875
ICGT ICG Enterprise Trust 1,378.00p 1378 -24.00 -1.71% 58,799
IEM Impax Asset Management 419.50p 419.5 -6.50 -1.53% 185,906
IHG InterContinental Hotels $130.65 130.65 -1.00 -0.76% 226,204
IHP IntegraFin Holdings 318.50p 318.5 3.00 0.95% 957,053
III 3i Group 3,004.00p 3004 75.00 2.56% 1,341,648
IMI IMI 2,820.00p 2820 68.00 2.47% 569,960
INF Informa 795.00p 795 -10.40 -1.29% 1,579,914
IPO Ip Group 49.80p 49.8 -0.10 -0.2% 1,962,075
ITRK Intertek Group 4,050.00p 4050 6.00 0.15% 172,583
IWG International Workplace Group 214.80p 214.8 2.40 1.13% 1,291,930
JAM JPMorgan American 1,112.00p 1112 -14.00 -1.24% 260,762
JD. JD Sports 77.00p 77 0.02 0.03% 7,451,599
JDW Wetherspoon (J.D) 701.00p 701 7.00 1.01% 55,297
JEDT JPMorgan European Discovery Trust 608.00p 608 -8.00 -1.3% 156,084
JFJ JPMorgan Japanese 753.00p 753 -24.00 -3.09% 292,642
JGGI JPMorgan Global Growth & Income 563.00p 563 -5.00 -0.88% 1,154,235
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 35,772
JUST Just Group 216.50p 216.5 0.00 0% 1,697,192
KIE Kier 215.00p 215 -0.50 -0.23% 844,367
KNOS Kainos Group 814.00p 814 36.50 4.69% 599,469
LRE Lancashire Holdings 607.00p 607 -24.00 -3.8% 723,437
LSEG London Stock Exchange 8,798.00p 8798 54.00 0.62% 1,117,842
MAB Mitchells & Butlers 293.00p 293 2.00 0.69% 156,663
MCG Mobico Group 24.02p 24.02 -1.46 -5.73% 4,630,509
MKS Marks & Spencer 365.40p 365.4 -12.70 -3.36% 2,938,465
MNKS Monks Inv 1,438.00p 1438 -12.00 -0.83% 274,998
MOON Moonpig Gr 213.50p 213.5 1.50 0.71% 605,945
MRC Mercantile Investment Trust PLC 255.00p 255 0.00 0% 1,403,940
MRO Melrose 542.20p 542.2 1.80 0.33% 3,197,605
MSLH Marshalls 155.80p 155.8 -6.00 -3.71% 668,001
MTO Mitie 171.80p 171.8 -1.00 -0.58% 669,971
MTRO Metro Bank 117.20p 117.2 2.40 2.09% 1,285,985
NAS North Atl.smlr 355.00p 355 3.00 0.85% 116,168
NCC Ncc 133.40p 133.4 1.20 0.91% 1,425,529
NG. National Grid 1,336.00p 1336 -16.00 -1.18% 4,428,673
NXT Next 12,945.00p 12945 -300.00 -2.27% 47,777
OCDO Ocado 199.00p 199 2.70 1.38% 1,219,572
ONT Oxford Nanopore Technologies 123.50p 123.5 -0.50 -0.4% 739,704
OXIG Oxford Instruments 2,570.00p 2570 -65.00 -2.47% 73,852
PAGE PageGroup 158.20p 158.2 6.30 4.15% 1,331,804
PCFT Polar Cap Gbl 211.50p 211.5 -4.50 -2.08% 217,239
PCT Polar Capital Technology Trust 489.00p 489 -9.50 -1.91% 2,058,810
PETS Pets at home 192.10p 192.1 -1.80 -0.93% 358,574
PFD Premier Foods 192.80p 192.8 0.80 0.42% 460,951
PHI Pacific Horizon 915.00p 915 8.00 0.88% 321,373
PIN Pantheon International 345.50p 345.5 3.50 1.02% 523,810
PLUS Plus500 4,138.00p 4138 48.00 1.17% 66,421
PNL Personal Assets Trust 545.00p 545 -2.00 -0.37% 267,688
PPET Patria Private 571.00p 571 -9.00 -1.55% 48,591
PPH Pphe Hotel 1,750.00p 1750 20.00 1.16% 4,892
PRU Prudential 1,067.50p 1067.5 -23.00 -2.11% 2,374,849
PSH Pershing Square Holdings 4,016.00p 4016 -116.00 -2.81% 122,580
PSN Persimmon 1,280.00p 1280 -40.00 -3.03% 1,238,851
PSON Pearson 975.40p 975.4 -1.20 -0.12% 665,098
PTEC Playtech 361.00p 361 7.00 1.98% 1,511,356
QQ. Qinetiq 508.00p 508 17.40 3.55% 383,471
RCP RIT Capital Partners 2,185.00p 2185 -10.00 -0.46% 139,545
REL Relx 2,652.00p 2652 29.00 1.11% 9,526,872
RICA Ruffer Investment Company 309.50p 309.5 4.50 1.48% 446,306
RMV Rightmove 463.00p 463 21.40 4.85% 1,868,614
ROR Rotork 374.60p 374.6 3.80 1.02% 925,848
RPI Raspberry Pi 311.20p 311.2 -8.60 -2.69% 319,234
RR. Rolls-Royce 1,276.00p 1276 -14.00 -1.09% 13,827,610
RS1 RS Group 659.00p 659 -1.00 -0.15% 298,590
RSW Renishaw 3,970.00p 3970 -65.00 -1.61% 34,053
RTO Rentokil Initial 470.80p 470.8 -0.40 -0.08% 6,810,414
SAFE Safestore 748.50p 748.5 1.50 0.2% 214,839
SAIN Scot.amer.inv. 512.00p 512 -4.00 -0.78% 176,553
SCT Softcat 1,170.00p 1170 13.00 1.12% 112,657
SDP Schroder AsiaPacific Fund 705.00p 705 -2.00 -0.28% 175,779
SGE Sage Group 849.60p 849.6 15.40 1.85% 3,524,046
SGRO Segro 763.60p 763.6 -13.40 -1.72% 1,147,716
SHC Shaftesbury Capital 141.50p 141.5 -2.70 -1.87% 3,368,586
SMIN Smiths Group 2,618.00p 2618 -6.00 -0.23% 372,218
SMT Scottish Mortgage 1,169.50p 1169.5 -13.00 -1.1% 1,291,463
SMWH Wh Smith 587.00p 587 -16.00 -2.65% 279,794
SN. Smith & Nephew 1,288.50p 1288.5 -17.50 -1.34% 1,100,807
SNR Senior 301.50p 301.5 -9.50 -3.05% 2,115,308
SPI Spire Healthcare 193.00p 193 3.00 1.58% 310,094
SPX Spirax-Sarco 7,250.00p 7250 -160.00 -2.16% 45,134
SRP Serco 309.00p 309 3.00 0.98% 2,122,464
SSPG SSP Group 190.80p 190.8 0.50 0.26% 2,143,835
STAN Standard Chartered 1,658.00p 1658 -22.50 -1.34% 2,210,693
STEM SThree 176.20p 176.2 1.00 0.57% 507,212
SVS Savills 1,006.00p 1006 2.00 0.2% 38,135
SYNC Syncona 95.60p 95.6 0.00 0% 380,762
TATE Tate & Lyle 363.80p 363.8 2.00 0.55% 630,841
TBCG TBC Bank Group 4,330.00p 4330 -90.00 -2.04% 82,095
TEM Templeton Emerging Markets 261.00p 261 -2.50 -0.95% 2,795,393
THRG Throgmorton Trust 593.00p 593 -12.00 -1.98% 112,462
TPK Travis Perkins 620.00p 620 -4.00 -0.64% 150,689
TRN Trainline 194.50p 194.5 2.40 1.25% 2,323,856
TRST Trustpilot 157.40p 157.4 9.10 6.14% 886,769
USA Baillie Gifford US Growth Trust 274.00p 274 -1.50 -0.54% 624,566
UTG Unite 495.00p 495 -1.80 -0.36% 2,218,145
VEIL Vietnam Enterprise Investments 767.00p 767 -24.00 -3.03% 103,630
VOF VinaCapital Vietnam Opportunity Fund 466.00p 466 -14.00 -2.92% 281,073
VTY Vistry Grp 449.20p 449.2 -20.80 -4.43% 3,555,755
WEIR Weir Group 3,012.00p 3012 -82.00 -2.65% 430,700
WG. Wood Group (J) 29.08p 29.08 0.08 0.28% 7,505,098
WIZZ Wizz Air 941.50p 941.5 -36.00 -3.68% 2,052,894
WOSG Watches Switz 481.60p 481.6 -0.40 -0.08% 124,835
WTB Whitbread 2,525.00p 2525 -29.00 -1.14% 225,962
XPS Xps Pensions 307.50p 307.5 1.50 0.49% 293,138
FTSE 100 Latest
Value10,305.18
Change-108.76