Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,978.65
Change 123.53 (2.11%)
High 5,992.11
Low 5,844.30
Prev. Close 5,978.6499

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.00p 364 5.00 1.39% 1,007,488
AAF Airtel Africa 355.80p 355.8 5.40 1.54% 3,106,538
ABF AB Foods 1,876.00p 1876 29.50 1.6% 880,206
ADM Admiral 3,375.00p 3375 36.00 1.08% 516,822
AGT AVI Global Trust 259.50p 259.5 2.00 0.78% 843,589
AJB AJ Bell 550.50p 550.5 14.50 2.71% 1,970,060
ALFA Alfa Fin 160.80p 160.8 3.20 2.03% 3,171,379
ALW Alliance Witan 1,292.00p 1292 19.00 1.49% 922,165
AML Aston Martin Lagonda 46.64p 46.64 2.08 4.67% 3,005,964
ANTO Antofagasta 3,959.00p 3959 189.00 5.01% 1,641,526
AO. Ao World 92.50p 92.5 2.50 2.78% 6,263,770
ASC ASOS 227.50p 227.5 9.00 4.12% 284,376
ASL Aberforth Smaller Companies Trust Plc 1,582.00p 1582 26.00 1.67% 121,371
ATG Auction Technology Group 392.00p 392 7.60 1.98% 733,634
ATT Allianz Technology Trust 602.00p 602 11.00 1.86% 1,030,464
AUTO Auto Trader 523.40p 523.4 16.20 3.19% 5,387,845
AZN Astrazeneca 15,118.00p 15118 256.00 1.72% 2,867,650
BA. BAE Systems 2,255.50p 2255.5 39.00 1.76% 24,645,805
BAB Babcock 1,255.50p 1255.5 21.00 1.7% 2,619,513
BAG Barr (A.G.) 663.00p 663 11.50 1.77% 184,932
BBY Balfour Beatty 832.00p 832 14.00 1.71% 3,712,818
BCG Baltic Classifieds Group 211.40p 211.4 3.00 1.44% 1,401,195
BEZ Beazley 1,274.00p 1274 0.50 0.04% 3,073,696
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 12.00 1.32% 111,640
BHMG BH Macro GBP 420.50p 420.5 4.50 1.08% 1,019,787
BKG Berkeley Group 3,576.00p 3576 150.00 4.38% 719,666
BME B&M 180.60p 180.6 6.80 3.91% 6,185,659
BMY Bloomsbury 604.00p 604 -5.00 -0.82% 210,964
BNKR Bankers Investment Trust 141.40p 141.4 1.60 1.14% 2,009,060
BNZL Bunzl 2,358.00p 2358 27.00 1.16% 827,938
BOWL Hollywood Bwl 273.50p 273.5 8.50 3.21% 550,760
BOY Bodycote 721.50p 721.5 21.50 3.07% 153,851
BPT Bridgepoint 281.00p 281 13.20 4.93% 1,835,500
BREE Breedon 330.40p 330.4 14.00 4.42% 1,143,379
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 13.00 2.29% 190,273
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 14.00 1.06% 74,564
BUT Brunner Inv.tst 1,504.00p 1504 12.00 0.8% 57,349
BYG Big Yellow 933.00p 933 38.50 4.3% 541,461
BYIT Bytes Tech 316.80p 316.8 5.40 1.73% 1,434,788
CCC Computacenter 3,278.00p 3278 56.00 1.74% 277,369
CCH Coca-Cola HBC 4,419.00p 4419 53.00 1.21% 374,803
CCL Carnival 2,178.00p 2178 145.00 7.13% 1,555,231
CCR C&C Group 126.20p 126.2 2.40 1.94% 222,033
CGT Capital Gearing Trust 5,110.00p 5110 50.00 0.99% 29,452
CHG Chemring 559.50p 559.5 -1.00 -0.18% 1,394,517
CHRY Chrysalis Inves 89.50p 89.5 1.20 1.36% 1,903,043
CKN Clarkson 4,808.00p 4808 56.00 1.18% 56,577
CLDN Caledonia 365.00p 365 8.00 2.24% 551,482
CMCX CMC Markets 389.00p 389 6.00 1.57% 216,836
COA Coats Group Plc 88.10p 88.1 3.05 3.59% 7,373,411
CPG Compass Group $28.445 28.445 1.04 3.79% 2,902,556
CRDA Croda International 3,051.00p 3051 72.00 2.42% 397,483
CTEC ConvaTec 240.60p 240.6 4.00 1.69% 5,666,761
CURY Currys 131.70p 131.7 -2.60 -1.94% 8,948,831
CWK Cranswick 5,360.00p 5360 50.00 0.94% 121,032
DGE Diageo 1,520.20p 1520.2 47.60 3.23% 8,164,823
DLN Derwent London 1,784.00p 1784 24.00 1.36% 462,876
DPLM Diploma 6,965.00p 6965 205.00 3.03% 335,209
DSCV DiscoverIE 654.00p 654 31.00 4.98% 433,444
EDV Endeavour Mining 4,987.00p 4987 162.00 3.36% 774,019
ELM Elementis 158.80p 158.8 4.60 2.98% 888,805
ENT Entain 632.80p 632.8 12.60 2.03% 3,169,192
EOT Euro Opps Tr. 903.00p 903 23.00 2.61% 107,240
ESCT The European Smaller Companies Trust 231.00p 231 5.00 2.21% 593,536
ESNT Essentra 86.30p 86.3 2.50 2.98% 2,634,652
EWI Edinburgh Worldwide Investment Trust 238.00p 238 3.50 1.49% 1,430,138
EXPN Experian 2,865.50p 2865.5 55.50 1.98% 1,972,615
EZJ easyJet 394.10p 394.1 22.50 6.05% 13,258,549
FAN Volution Group PLS 651.00p 651 15.00 2.36% 304,830
FCIT F&C Investment Trust 1,301.00p 1301 16.00 1.25% 832,550
FCSS Fidelity China Special Situations PLC 306.00p 306 8.00 2.68% 503,016
FEML Fidelity E.m.ld 1,352.00p 1352 48.00 3.68% 184,877
FEV Fidelity European Values 421.00p 421 7.50 1.81% 829,366
FGP Firstgroup 179.60p 179.6 3.80 2.16% 626,895
FGT Finsbury Growth 780.00p 780 19.00 2.5% 791,539
FOUR 4Imprint 3,866.00p 3866 134.00 3.59% 152,414
FRAS Frasers Group 690.00p 690 16.50 2.45% 379,510
FRES Fresnillo 3,782.00p 3782 229.00 6.45% 779,653
FSV Fidelity 437.00p 437 4.50 1.04% 696,040
FUTR Future 337.80p 337.8 8.20 2.49% 650,199
FXPO Ferrexpo 46.42p 46.42 2.94 6.76% 1,910,607
GDWN Goodwin 13,600.00p 13600 400.00 3.03% 12,258
GEN Genuit Group 320.00p 320 9.60 3.09% 10,105,096
GFTU Grafton Group 962.00p 962 27.20 2.91% 376,015
GNC Greencore 257.40p 257.4 6.20 2.47% 1,966,859
GNS Genus 2,644.00p 2644 -2.00 -0.08% 298,290
GPE GPE 325.80p 325.8 7.20 2.26% 1,404,377
GRG Greggs 1,643.00p 1643 15.00 0.92% 455,756
GRI Grainger plc 177.30p 177.3 2.60 1.49% 3,136,357
GROW Molten Ventures 527.50p 527.5 16.00 3.13% 303,593
GSCT Glb Sml Co Trst 190.60p 190.6 4.00 2.14% 328,796
HAS Hays 33.68p 33.68 1.06 3.25% 6,680,663
HFG Hilton Foods 537.00p 537 8.50 1.61% 215,716
HGT HgCapital Trust plc 390.00p 390 4.00 1.04% 1,260,622
HIK Hikma Pharmaceuticals 1,379.00p 1379 36.00 2.68% 585,677
HILS Hill & Smith 2,435.00p 2435 60.00 2.53% 180,854
HLMA Halma 4,518.00p 4518 110.00 2.5% 1,301,682
HLN Haleon 358.60p 358.6 6.10 1.73% 28,513,993
HOC Hochschild 700.50p 700.5 40.00 6.06% 1,328,038
HRI Herald Investment Trust 2,760.00p 2760 55.00 2.03% 71,206
HSL Henderson Smaller Companies Trust 901.00p 901 22.00 2.5% 71,286
HSX Hiscox 1,608.00p 1608 11.00 0.69% 2,109,483
HTG Hunting 472.00p 472 -16.50 -3.38% 566,046
HTWS Helios Towers 199.40p 199.4 1.30 0.66% 1,858,498
HVPE HarbourVest Private Equity 3,185.00p 3185 15.00 0.47% 158,708
HWDN Howden Joinery 866.00p 866 31.00 3.71% 1,444,562
HWG Harworth Gp 151.00p 151 3.00 2.03% 192,476
IAG International Airlines 410.10p 410.1 23.90 6.19% 32,869,528
ICGT ICG Enterprise Trust 1,366.00p 1366 8.00 0.59% 309,922
IEM Impax Asset Management 439.50p 439.5 6.00 1.38% 309,850
IHG InterContinental Hotels $147.35 147.35 7.45 5.33% 573,133
IHP IntegraFin Holdings 342.50p 342.5 6.50 1.93% 1,122,280
III 3i Group 2,907.50p 2907.5 121.50 4.36% 2,343,424
IMI IMI 2,908.00p 2908 60.00 2.11% 1,037,746
INF Informa 849.60p 849.6 30.80 3.76% 3,020,130
IPO Ip Group 62.60p 62.6 2.20 3.64% 3,065,935
ITRK Intertek Group 4,969.00p 4969 214.00 4.5% 1,433,848
IWG International Workplace Group 200.20p 200.2 5.30 2.72% 2,168,853
JAM JPMorgan American 1,158.00p 1158 20.00 1.76% 360,155
JD. JD Sports 77.26p 77.26 1.02 1.34% 13,433,834
JDW Wetherspoon (J.D) 637.00p 637 17.50 2.82% 162,286
JEDT JPMorgan European Discovery Trust 639.00p 639 10.00 1.59% 74,729
JFJ JPMorgan Japanese 768.00p 768 9.00 1.19% 243,949
JGGI JPMorgan Global Growth & Income 591.50p 591.5 8.50 1.46% 1,310,968
JTC Jtc Plc 1,314.00p 1314 0.00 0% 182,759
KIE Kier 220.60p 220.6 4.80 2.22% 4,647,524
KNOS Kainos Group 878.00p 878 26.50 3.11% 966,984
LRE Lancashire Holdings 608.50p 608.5 2.50 0.41% 717,597
LSEG London Stock Exchange 9,456.00p 9456 -54.00 -0.57% 1,764,096
MAB Mitchells & Butlers 279.00p 279 10.00 3.72% 304,826
MCG Mobico Group 26.66p 26.66 1.58 6.3% 5,033,322
MKS Marks & Spencer 368.70p 368.7 8.40 2.33% 11,188,011
MNKS Monks Inv 1,544.00p 1544 12.00 0.78% 309,329
MOON Moonpig Gr 216.00p 216 0.20 0.09% 589,688
MRC Mercantile Investment Trust PLC 268.50p 268.5 4.50 1.7% 1,692,330
MRO Melrose 567.20p 567.2 26.60 4.92% 3,656,926
MSLH Marshalls 153.30p 153.3 7.20 4.93% 4,016,087
MTO Mitie 184.70p 184.7 0.90 0.49% 4,494,095
MTRO Metro Bank 145.20p 145.2 3.60 2.54% 1,104,912
NAS North Atl.smlr 361.00p 361 12.00 3.44% 304,099
NCC Ncc 123.00p 123 0.40 0.33% 2,319,466
NG. National Grid 1,274.80p 1274.8 -12.40 -0.96% 10,192,150
NXT Next 13,440.00p 13440 5.00 0.04% 478,821
OCDO Ocado 203.80p 203.8 6.80 3.45% 8,108,665
ONT Oxford Nanopore Technologies 126.60p 126.6 6.60 5.5% 1,774,178
OXIG Oxford Instruments 2,876.00p 2876 64.00 2.28% 166,048
PAGE PageGroup 140.60p 140.6 4.80 3.53% 1,006,149
PCFT Polar Cap Gbl 226.00p 226 4.00 1.8% 475,158
PCT Polar Capital Technology Trust 585.50p 585.5 13.00 2.27% 2,940,320
PETS Pets at home 194.10p 194.1 3.10 1.62% 963,194
PFD Premier Foods 196.70p 196.7 2.70 1.39% 941,626
PHI Pacific Horizon 1,006.00p 1006 23.00 2.34% 258,346
PIN Pantheon International 370.50p 370.5 0.50 0.14% 2,462,427
PLUS Plus500 4,454.00p 4454 72.00 1.64% 102,335
PNL Personal Assets Trust 545.00p 545 3.00 0.55% 1,126,776
PPET Patria Private 610.00p 610 12.00 2.01% 51,647
PPH Pphe Hotel 1,750.00p 1750 52.00 3.06% 18,923
PRU Prudential 1,132.00p 1132 12.00 1.07% 7,505,923
PSH Pershing Square Holdings 4,406.00p 4406 84.00 1.94% 141,980
PSN Persimmon 1,203.00p 1203 54.50 4.75% 2,750,719
PSON Pearson 1,080.00p 1080 0.50 0.05% 2,212,873
PTEC Playtech 427.60p 427.6 9.40 2.25% 2,099,071
QQ. Qinetiq 484.40p 484.4 4.30 0.9% 883,956
RCP RIT Capital Partners 2,215.00p 2215 35.00 1.61% 691,138
REL Relx 2,720.00p 2720 20.00 0.74% 5,132,860
RICA Ruffer Investment Company 312.50p 312.5 3.00 0.97% 1,685,808
RMV Rightmove 464.00p 464 13.50 3% 3,175,586
ROR Rotork 341.80p 341.8 10.80 3.26% 3,195,324
RPI Raspberry Pi 665.00p 665 15.00 2.31% 1,305,938
RR. Rolls-Royce 1,310.60p 1310.6 60.40 4.83% 61,659,962
RS1 RS Group 608.50p 608.5 24.00 4.11% 1,559,835
RSW Renishaw 4,166.00p 4166 98.00 2.41% 106,443
RTO Rentokil Initial 500.00p 500 3.30 0.66% 5,571,352
SAFE Safestore 720.00p 720 30.50 4.42% 333,165
SAIN Scot.amer.inv. 524.00p 524 12.00 2.34% 356,502
SCT Softcat 1,337.00p 1337 26.00 1.98% 411,104
SDP Schroder AsiaPacific Fund 741.00p 741 15.00 2.07% 145,872
SGE Sage Group 921.00p 921 18.00 1.99% 4,040,888
SGRO Segro 737.60p 737.6 25.60 3.6% 3,152,275
SHC Shaftesbury Capital 143.80p 143.8 3.60 2.57% 2,553,484
SMIN Smiths Group 2,633.00p 2633 54.00 2.09% 1,287,677
SMT Scottish Mortgage 1,444.00p 1444 9.00 0.63% 7,345,719
SMWH Wh Smith 652.00p 652 29.00 4.65% 593,955
SN. Smith & Nephew 1,268.00p 1268 16.00 1.28% 2,203,780
SNR Senior 288.50p 288.5 0.50 0.17% 8,770,373
SPI Spire Healthcare 164.20p 164.2 2.40 1.48% 3,302,117
SPX Spirax-Sarco 7,660.00p 7660 172.00 2.3% 171,220
SRP Serco 299.20p 299.2 1.20 0.4% 3,281,838
SSPG SSP Group 199.00p 199 7.10 3.7% 10,770,784
STAN Standard Chartered 1,830.00p 1830 51.00 2.87% 6,007,002
STEM SThree 156.80p 156.8 3.20 2.08% 219,620
SVS Savills 862.00p 862 27.00 3.23% 1,593,993
SYNC Syncona 87.60p 87.6 -0.90 -1.02% 931,108
TATE Tate & Lyle 357.90p 357.9 12.20 3.53% 973,477
TBCG TBC Bank Group 5,180.00p 5180 184.00 3.68% 74,947
TEM Templeton Emerging Markets 283.00p 283 5.00 1.8% 2,993,244
TPK Travis Perkins 598.00p 598 25.00 4.36% 423,108
TRN Trainline 246.20p 246.2 3.20 1.32% 900,352
TRST Trustpilot 252.00p 252 4.40 1.78% 1,823,008
USA Baillie Gifford US Growth Trust 310.00p 310 2.00 0.65% 248,329
UTG Unite 479.80p 479.8 6.80 1.44% 3,220,959
VEIL Vietnam Enterprise Investments 780.00p 780 15.00 1.96% 75,353
VOF VinaCapital Vietnam Opportunity Fund 484.00p 484 9.50 2% 77,551
VTY Vistry Grp 367.60p 367.6 20.60 5.94% 2,838,146
WEIR Weir Group 3,180.00p 3180 112.00 3.65% 831,069
WIZZ Wizz Air 1,040.00p 1040 73.00 7.55% 2,572,838
WOSG Watches Switz 530.50p 530.5 16.50 3.21% 1,669,462
WTB Whitbread 2,555.00p 2555 57.00 2.28% 651,499
XPS Xps Pensions 322.50p 322.5 7.00 2.22% 1,169,511
FTSE 100 Latest
Value10,667.63
Change77.64