Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,615.47
Change -11.07 (-0.2%)
High 5,626.52
Low 5,612.31
Prev. Close 5,615.47021

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.00p 370 0.00 0% 0
AAF Airtel Africa 335.80p 335.8 0.00 0% 0
ABF AB Foods 2,113.00p 2113 0.00 0% 0
ADM Admiral 3,154.00p 3154 0.00 0% 0
AGT AVI Global Trust 256.00p 256 0.00 0% 0
AHT Ashtead Group 5,184.00p 5184 0.00 0% 0
AJB AJ Bell 439.00p 439 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00 0% 0
AML Aston Martin Lagonda 61.75p 61.75 0.00 0% 0
ANTO Antofagasta 3,224.00p 3224 0.00 0% 0
AO. Ao World 109.60p 109.6 0.00 0% 0
ASC ASOS 269.00p 269 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 0.00 0% 0
ATG Auction Technology Group 281.50p 281.5 0.00 0% 0
ATT Allianz Technology Trust 525.00p 525 0.00 0% 0
AUTO Auto Trader 586.60p 586.6 0.00 0% 0
AZN Astrazeneca 13,674.00p 13674 0.00 0% 0
BA. BAE Systems 1,711.50p 1711.5 0.00 0% 0
BAB Babcock 1,260.00p 1260 0.00 0% 0
BAG Barr (A.G.) 626.00p 626 0.00 0% 0
BBY Balfour Beatty 716.50p 716.5 0.00 0% 0
BCG Baltic Classifieds Group 200.50p 200.5 0.00 0% 0
BEZ Beazley 838.50p 838.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 888.00p 888 0.00 0% 0
BHMG BH Macro GBP 395.50p 395.5 0.00 0% 0
BKG Berkeley Group 3,890.00p 3890 0.00 0% 0
BME B&M 160.85p 160.85 0.00 0% 0
BMY Bloomsbury 478.50p 478.5 0.00 0% 0
BNKR Bankers Investment Trust 132.00p 132 0.00 0% 0
BNZL Bunzl 2,080.00p 2080 0.00 0% 0
BOWL Hollywood Bwl 276.50p 276.5 0.00 0% 0
BOY Bodycote 694.00p 694 0.00 0% 0
BPT Bridgepoint 285.60p 285.6 0.00 0% 0
BREE Breedon 328.60p 328.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 577.00p 577 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 0.00 0% 0
BUT Brunner Inv.tst 1,420.00p 1420 0.00 0% 0
BYG Big Yellow 1,024.00p 1024 0.00 0% 0
BYIT Bytes Tech 363.00p 363 0.00 0% 0
CCC Computacenter 2,912.00p 2912 0.00 0% 0
CCH Coca-Cola HBC 3,822.00p 3822 0.00 0% 0
CCL Carnival 2,313.00p 2313 0.00 0% 0
CCR C&C Group 134.20p 134.2 0.00 0% 0
CGT Capital Gearing Trust 4,920.00p 4920 0.00 0% 0
CHG Chemring 472.00p 472 0.00 0% 0
CHRY Chrysalis Inves 116.80p 116.8 0.00 0% 0
CKN Clarkson 3,790.00p 3790 0.00 0% 0
CLDN Caledonia 380.00p 380 0.00 0% 0
CMCX CMC Markets 295.50p 295.5 0.00 0% 0
COA Coats Group Plc 82.20p 82.2 0.00 0% 0
CPG Compass Group 2,370.00p 2370 0.00 0% 0
CRDA Croda International 2,748.00p 2748 0.00 0% 0
CTEC ConvaTec 238.00p 238 0.00 0% 0
CURY Currys 127.20p 127.2 0.00 0% 0
CWK Cranswick 4,930.00p 4930 0.00 0% 0
DGE Diageo 1,589.50p 1589.5 0.00 0% 0
DLN Derwent London 1,696.00p 1696 0.00 0% 0
DPLM Diploma 5,325.00p 5325 0.00 0% 0
DSCV DiscoverIE 608.00p 608 0.00 0% 0
EDV Endeavour Mining 3,976.00p 3976 0.00 0% 0
ELM Elementis 166.00p 166 0.00 0% 0
ENT Entain 750.60p 750.6 0.00 0% 0
EOT Euro Opps Tr. 891.00p 891 0.00 0% 0
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 0
ESNT Essentra 96.10p 96.1 0.00 0% 0
ESP Empiric 76.50p 76.5 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 217.50p 217.5 0.00 0% 0
EXPN Experian 3,387.00p 3387 0.00 0% 0
EZJ easyJet 509.60p 509.6 0.00 0% 0
FAN Volution Group PLS 647.00p 647 0.00 0% 0
FCIT F&C Investment Trust 1,246.00p 1246 0.00 0% 0
FCSS Fidelity China Special Situations PLC 303.50p 303.5 0.00 0% 0
FEML Fidelity E.m.ld 1,044.00p 1044 0.00 0% 0
FEV Fidelity European Values 414.50p 414.5 0.00 0% 0
FGP Firstgroup 191.10p 191.1 0.00 0% 0
FGT Finsbury Growth 817.00p 817 0.00 0% 0
FOUR 4Imprint 3,855.00p 3855 0.00 0% 0
FRAS Frasers Group 670.00p 670 0.00 0% 0
FRES Fresnillo 3,200.00p 3200 0.00 0% 0
FSV Fidelity 413.50p 413.5 0.00 0% 0
FUTR Future 527.00p 527 0.00 0% 0
FXPO Ferrexpo 73.60p 73.6 0.00 0% 0
GDWN Goodwin 20,100.00p 20100 0.00 0% 0
GEN Genuit Group 324.00p 324 0.00 0% 0
GFTU Grafton Group 930.60p 930.6 0.00 0% 0
GNC Greencore 252.00p 252 0.00 0% 0
GNS Genus 2,555.00p 2555 0.00 0% 0
GPE GPE 313.00p 313 0.00 0% 0
GRG Greggs 1,683.00p 1683 0.00 0% 0
GRI Grainger plc 180.20p 180.2 0.00 0% 0
GROW Molten Ventures 496.40p 496.4 0.00 0% 0
GSCT Glb Sml Co Trst 176.20p 176.2 0.00 0% 0
HAS Hays 54.20p 54.2 0.00 0% 0
HFG Hilton Foods 499.00p 499 0.00 0% 0
HGT HgCapital Trust plc 507.00p 507 0.00 0% 0
HIK Hikma Pharmaceuticals 1,533.00p 1533 0.00 0% 0
HILS Hill & Smith 2,170.00p 2170 0.00 0% 0
HLMA Halma 3,568.00p 3568 0.00 0% 0
HLN Haleon 372.30p 372.3 0.00 0% 0
HOC Hochschild 505.50p 505.5 0.00 0% 0
HRI Herald Investment Trust 2,390.00p 2390 0.00 0% 0
HSL Henderson Smaller Companies Trust 857.00p 857 0.00 0% 0
HSX Hiscox 1,428.00p 1428 0.00 0% 0
HTG Hunting 361.50p 361.5 0.00 0% 0
HTWS Helios Towers 163.80p 163.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,110.00p 3110 0.00 0% 0
HWDN Howden Joinery 831.00p 831 0.00 0% 0
HWG Harworth Gp 163.50p 163.5 0.00 0% 0
IAG International Airlines 416.00p 416 0.00 0% 0
ICGT ICG Enterprise Trust 1,496.00p 1496 0.00 0% 0
IEM Impax Asset Management 396.50p 396.5 0.00 0% 0
IHG InterContinental Hotels 10,510.00p 10510 0.00 0% 0
IHP IntegraFin Holdings 355.00p 355 0.00 0% 0
III 3i Group 3,224.00p 3224 0.00 0% 0
IMI IMI 2,472.00p 2472 0.00 0% 0
INF Informa 880.40p 880.4 0.00 0% 0
IPO Ip Group 57.70p 57.7 0.00 0% 0
ITRK Intertek Group 4,658.00p 4658 0.00 0% 0
IWG International Workplace Group 228.40p 228.4 0.00 0% 0
JAM JPMorgan American 1,116.00p 1116 0.00 0% 0
JD. JD Sports 83.08p 83.08 0.00 0% 0
JDW Wetherspoon (J.D) 732.50p 732.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 589.00p 589 0.00 0% 0
JFJ JPMorgan Japanese 705.00p 705 0.00 0% 0
JGGI JPMorgan Global Growth & Income 566.00p 566 0.00 0% 0
JTC Jtc Plc 1,282.00p 1282 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KIE Kier 223.50p 223.5 0.00 0% 0
KNOS Kainos Group 1,014.00p 1014 0.00 0% 0
LRE Lancashire Holdings 630.00p 630 0.00 0% 0
LSEG London Stock Exchange 8,874.00p 8874 0.00 0% 0
MAB Mitchells & Butlers 260.00p 260 0.00 0% 0
MCG Mobico Group 24.64p 24.64 0.00 0% 0
MKS Marks & Spencer 321.00p 321 0.00 0% 0
MNKS Monks Inv 1,478.00p 1478 0.00 0% 0
MOON Moonpig Gr 203.00p 203 0.00 0% 0
MRC Mercantile Investment Trust PLC 255.00p 255 0.00 0% 0
MRO Melrose 586.00p 586 0.00 0% 0
MSLH Marshalls 180.80p 180.8 0.00 0% 0
MTO Mitie 167.20p 167.2 0.00 0% 0
MTRO Metro Bank 121.00p 121 0.00 0% 0
NAS North Atl.smlr 360.00p 360 0.00 0% 0
NCC Ncc 140.60p 140.6 0.00 0% 0
NG. National Grid 1,137.50p 1137.5 0.00 0% 0
NXT Next 13,545.00p 13545 0.00 0% 0
OCDO Ocado 241.80p 241.8 0.00 0% 0
ONT Oxford Nanopore Technologies 127.90p 127.9 0.00 0% 0
OXIG Oxford Instruments 2,055.00p 2055 0.00 0% 0
PAGE PageGroup 226.60p 226.6 0.00 0% 0
PCFT Polar Cap Gbl 232.50p 232.5 0.00 0% 0
PCT Polar Capital Technology Trust 463.50p 463.5 0.00 0% 0
PETS Pets at home 198.40p 198.4 0.00 0% 0
PFD Premier Foods 172.80p 172.8 0.00 0% 0
PHI Pacific Horizon 759.00p 759 0.00 0% 0
PIN Pantheon International 372.00p 372 0.00 0% 0
PLUS Plus500 3,596.00p 3596 0.00 0% 0
PNL Personal Assets Trust 542.00p 542 0.00 0% 0
PPET Patria Private 601.00p 601 0.00 0% 0
PPH Pphe Hotel 1,762.00p 1762 0.00 0% 0
PRU Prudential 1,150.00p 1150 0.00 0% 0
PSH Pershing Square Holdings 4,902.00p 4902 0.00 0% 0
PSN Persimmon 1,336.00p 1336 0.00 0% 0
PSON Pearson 1,054.00p 1054 0.00 0% 0
PTEC Playtech 286.00p 286 0.00 0% 0
QQ. Qinetiq 440.40p 440.4 0.00 0% 0
RCP RIT Capital Partners 2,245.00p 2245 0.00 0% 0
REL Relx 3,025.00p 3025 0.00 0% 0
RICA Ruffer Investment Company 293.00p 293 0.00 0% 0
RMV Rightmove 515.20p 515.2 0.00 0% 0
ROR Rotork 323.60p 323.6 0.00 0% 0
RPI Raspberry Pi 306.00p 306 0.00 0% 0
RR. Rolls-Royce 1,149.50p 1149.5 0.00 0% 0
RS1 RS Group 625.50p 625.5 0.00 0% 0
RSW Renishaw 3,480.00p 3480 0.00 0% 0
RTO Rentokil Initial 442.20p 442.2 0.00 0% 0
SAFE Safestore 719.50p 719.5 0.00 0% 0
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 0
SCT Softcat 1,415.00p 1415 0.00 0% 0
SDP Schroder AsiaPacific Fund 662.00p 662 0.00 0% 0
SGE Sage Group 1,079.50p 1079.5 0.00 0% 0
SGRO Segro 705.60p 705.6 0.00 0% 0
SHC Shaftesbury Capital 144.10p 144.1 0.00 0% 0
SMIN Smiths Group 2,380.00p 2380 0.00 0% 0
SMT Scottish Mortgage 1,185.50p 1185.5 0.00 0% 0
SMWH Wh Smith 623.00p 623 0.00 0% 0
SN. Smith & Nephew 1,220.50p 1220.5 0.00 0% 0
SNR Senior 192.60p 192.6 0.00 0% 0
SPI Spire Healthcare 165.80p 165.8 0.00 0% 0
SPX Spirax-Sarco 6,775.00p 6775 0.00 0% 0
SRP Serco 274.60p 274.6 0.00 0% 0
SSON Smithson Invest 1,574.00p 1574 0.00 0% 0
SSPG SSP Group 204.20p 204.2 0.00 0% 0
STAN Standard Chartered 1,805.50p 1805.5 0.00 0% 0
STEM SThree 186.20p 186.2 0.00 0% 0
SVS Savills 995.00p 995 0.00 0% 0
SYNC Syncona 94.00p 94 0.00 0% 0
TATE Tate & Lyle 379.80p 379.8 0.00 0% 0
TBCG TBC Bank Group 4,015.00p 4015 0.00 0% 0
TEM Templeton Emerging Markets 230.00p 230 0.00 0% 0
THRG Throgmorton Trust 616.00p 616 0.00 0% 0
TPK Travis Perkins 635.50p 635.5 0.00 0% 0
TRN Trainline 218.40p 218.4 0.00 0% 0
TRST Trustpilot 161.80p 161.8 0.00 0% 0
USA Baillie Gifford US Growth Trust 292.00p 292 0.00 0% 0
UTG Unite 547.50p 547.5 0.00 0% 0
VEIL Vietnam Enterprise Investments 781.00p 781 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 0.00 0% 0
VTY Vistry Grp 626.60p 626.6 0.00 0% 0
WEIR Weir Group 2,852.00p 2852 0.00 0% 0
WG. Wood Group (J) 23.74p 23.74 0.00 0% 0
WIZZ Wizz Air 1,281.00p 1281 0.00 0% 0
WOSG Watches Switz 480.40p 480.4 0.00 0% 0
WTB Whitbread 2,550.00p 2550 0.00 0% 0
XPS Xps Pensions 336.50p 336.5 0.00 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54