Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,023.53
Change 2.50 (0.05%)
High 5,047.76
Low 5,016.10
Prev. Close 5,023.52979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 319.00p 2.50 0.79% 884,088
AAF Airtel Africa 138.00p 2.40 1.77% 7,463,965
ABF AB Foods 1,911.00p 28.50 1.51% 1,432,498
ADM Admiral 2,800.00p 26.00 0.94% 437,931
AGT AVI Global Trust 246.00p -0.50 -0.2% 547,178
AHT Ashtead Group 4,892.00p -42.00 -0.85% 764,872
AJB AJ Bell 427.50p 3.00 0.71% 493,417
ALFA Alfa Fin 242.50p 2.50 1.04% 336,031
ALPH Alpha Group International 2,650.00p 100.00 3.92% 715,752
ALW Alliance Witan 1,304.00p -8.00 -0.61% 394,780
AML Aston Martin Lagonda 119.00p 5.60 4.94% 2,677,231
ANTO Antofagasta 1,820.00p -27.00 -1.46% 686,116
AO. Ao World 101.80p 1.00 0.99% 62,580
ASC ASOS 356.00p -3.80 -1.06% 204,348
ASL Aberforth Smaller Companies Trust Plc 1,392.00p 2.00 0.14% 276,558
ATG Auction Technology Group 583.00p -3.00 -0.51% 229,646
ATT Allianz Technology Trust 437.00p -3.50 -0.79% 520,635
AUTO Auto Trader 772.40p 6.60 0.86% 2,971,096
AZN Astrazeneca 11,708.00p 118.00 1.02% 2,971,751
BA. BAE Systems 1,255.50p -28.50 -2.22% 10,886,150
BAB Babcock 640.00p -7.00 -1.08% 1,094,788
BAG Barr (A.G.) 632.00p 12.00 1.94% 67,592
BBY Balfour Beatty 460.00p -1.20 -0.26% 400,007
BCG Baltic Classifieds Group 344.50p -4.00 -1.15% 1,286,401
BEZ Beazley 818.50p 8.50 1.05% 945,987
BGFD Baillie Gifford Japan Trust PLC 786.00p -4.00 -0.51% 143,783
BHMG BH Macro GBP 385.50p 0.00 0% 480,610
BKG Berkeley Group 3,734.00p -18.00 -0.48% 311,558
BME B&M 290.90p 1.20 0.41% 2,835,289
BMY Bloomsbury 650.00p -2.00 -0.31% 454,143
BNKR Bankers Investment Trust 124.60p 0.40 0.32% 1,633,642
BNZL Bunzl 3,366.00p 0.00 0% 622,150
BOWL Hollywood Bwl 276.00p 7.00 2.6% 498,183
BOY Bodycote 659.00p -2.00 -0.3% 216,766
BPT Bridgepoint 370.20p -4.60 -1.23% 210,113
BREE Breedon 438.00p -0.50 -0.11% 424,985
BRGE BlackRock Greater Europe Investment Trust 616.00p 4.00 0.65% 118,703
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 6.00 0.46% 126,258
BUT Brunner Inv.tst 1,405.00p -5.00 -0.35% 52,173
BYG Big Yellow 947.00p 14.00 1.5% 231,058
BYIT Bytes Tech 443.40p -0.60 -0.14% 237,674
CCC Computacenter 2,194.00p -4.00 -0.18% 155,782
CCH Coca-Cola HBC 3,308.00p 22.00 0.67% 502,163
CCL Carnival 1,730.00p -3.00 -0.17% 542,080
CCR C&C Group 150.60p 3.40 2.31% 299,637
CGT Capital Gearing Trust 4,835.00p -10.00 -0.21% 35,746
CHG Chemring 358.00p 0.00 0% 1,042,993
CHRY Chrysalis Inves 102.40p 2.40 2.4% 875,308
CKN Clarkson 4,505.00p 30.00 0.67% 39,714
CLDN Caledonia 3,860.00p -5.00 -0.13% 17,013
CMCX CMC Markets 215.00p 4.50 2.14% 149,024
COA Coats 88.10p 0.10 0.11% 2,637,444
CPG Compass Group 2,794.00p -14.00 -0.5% 4,485,514
CRDA Croda International 3,195.00p 47.00 1.49% 251,941
CTEC ConvaTec 247.40p 6.20 2.57% 5,458,669
CURY Currys 99.10p -0.10 -0.1% 873,369
CWK Cranswick 4,930.00p 35.00 0.72% 68,387
DGE Diageo 2,190.00p 66.50 3.13% 3,799,356
DLG Direct Line 263.80p 0.80 0.3% 18,263,791
DLN Derwent London 1,921.00p -11.00 -0.57% 131,548
DPLM Diploma 4,636.00p -30.00 -0.64% 184,302
DSCV DiscoverIE 567.00p 12.00 2.16% 123,316
EDV Endeavour Mining 1,740.00p -65.00 -3.6% 426,892
ELM Elementis 154.00p -1.60 -1.03% 2,226,919
ENT Entain 738.00p -7.60 -1.02% 1,915,426
EOT Euro Opps Tr. 892.00p 5.00 0.56% 35,686
ESCT The European Smaller Companies Trust 182.20p -0.60 -0.33% 223,536
ESNT Essentra 118.60p -1.60 -1.33% 621,115
ESP Empiric 83.80p 0.20 0.24% 571,427
EWI Edinburgh Worldwide Investment Trust 182.40p -2.60 -1.41% 388,558
EXPN Experian 3,837.00p -6.00 -0.16% 1,283,349
EZJ easyJet 492.60p 2.80 0.57% 3,759,909
FAN Volution Group PLS 510.00p -6.00 -1.16% 655,146
FCIT F&C Investment Trust 1,186.00p -4.00 -0.34% 292,403
FCSS Fidelity China Special Situations PLC 271.00p 6.00 2.26% 2,328,021
FEML Fidelity E.m.ld 739.60p -1.10 -0.15% 8,966
FEV Fidelity European Values 391.50p 1.00 0.26% 787,808
FGP Firstgroup 161.00p -1.00 -0.62% 616,960
FGT Finsbury Growth 923.00p -2.00 -0.22% 473,584
FOUR 4Imprint 5,410.00p 50.00 0.93% 122,114
FRAS Frasers Group 621.50p 0.50 0.08% 168,935
FRES Fresnillo 776.50p -10.50 -1.33% 4,512,353
FSV Fidelity 324.00p 0.00 0% 359,220
FUTR Future 989.00p -1.50 -0.15% 154,212
FXPO Ferrexpo 77.00p 7.90 11.43% 8,299,628
GDWN Goodwin 7,180.00p 20.00 0.28% 1,463
GEN Genuit Group 364.50p 2.50 0.69% 246,660
GFTU Grafton Group 857.20p -8.80 -1.02% 328,216
GNC Greencore 199.40p -0.60 -0.3% 777,068
GNS Genus 1,776.00p 22.00 1.25% 101,429
GPE GPE 284.50p -1.00 -0.35% 1,391,333
GRG Greggs 2,106.00p 24.00 1.15% 265,867
GRI Grainger plc 210.50p 1.00 0.48% 1,455,597
GROW Molten Ventures 317.50p -7.00 -2.16% 233,917
GSCT Glb Sml Co Trst 162.00p 0.20 0.12% 728,673
HAS Hays 71.25p -0.45 -0.63% 1,860,296
HET Hend.eur.trust 189.50p -2.50 -1.3% 334,875
HFG Hilton Foods 894.00p 13.00 1.48% 62,527
HGT HgCapital Trust plc 526.00p 2.00 0.38% 312,375
HIK Hikma Pharmaceuticals 2,310.00p 30.00 1.32% 353,678
HILS Hill & Smith 1,948.00p 24.00 1.25% 108,830
HLMA Halma 2,914.00p -20.00 -0.68% 381,939
HLN Haleon 390.50p 4.60 1.19% 19,023,490
HOC Hochschild 190.00p -4.00 -2.06% 2,479,994
HRI Herald Investment Trust 2,310.00p -25.00 -1.07% 70,791
HSL Henderson Smaller Companies Trust 808.00p -1.00 -0.12% 96,181
HSX Hiscox 1,044.00p 9.00 0.87% 885,708
HTG Hunting 317.50p -2.00 -0.63% 184,152
HTWS Helios Towers 95.60p 2.40 2.58% 433,428
HVPE HarbourVest Private Equity 2,695.00p -10.00 -0.37% 111,437
HWDN Howden Joinery 845.00p 6.00 0.72% 2,564,824
HWG Harworth Gp 167.00p 1.00 0.6% 122,915
IAG International Airlines 326.00p -3.90 -1.18% 19,640,965
ICGT ICG Enterprise Trust 1,330.00p 8.00 0.61% 59,072
IDS International Distributions Services 365.00p -0.40 -0.11% 571,387
IEM Impax Asset Management 391.50p -2.00 -0.51% 487,690
IHG InterContinental Hotels 9,900.00p -20.00 -0.2% 697,993
IHP IntegraFin Holdings 338.50p -3.00 -0.88% 459,470
III 3i Group 4,103.00p 9.00 0.22% 1,028,754
IMI IMI 1,906.00p -9.00 -0.47% 376,785
INF Informa 882.60p -1.60 -0.18% 1,509,581
IPO Ip Group 45.60p 0.10 0.22% 2,114,824
ITRK Intertek Group 5,255.00p -25.00 -0.47% 250,098
IWG IWG 194.80p 0.80 0.41% 1,110,335
JAM JPMorgan American 1,118.00p -12.00 -1.06% 374,569
JD. JD Sports 81.44p 0.08 0.1% 11,453,227
JDW Wetherspoon (J.D) 604.00p 11.50 1.94% 174,085
JEDT JPMorgan European Discovery Trust 478.50p -1.00 -0.21% 60,387
JFJ JPMorgan Japanese 614.00p -1.00 -0.16% 555,114
JGGI JPMorgan Global Growth & Income 593.00p -1.00 -0.17% 919,743
JII JPMorgan Indian 974.00p -7.00 -0.71% 74,287
JMG JPMorgan Emerging Markets Investment Trust 113.20p 0.00 0% 1,383,462
JTC Jtc Plc 975.00p 9.00 0.93% 195,325
JUST Just Group 163.80p 0.40 0.24% 4,948,740
KIE Kier 154.00p 0.60 0.39% 750,783
KNOS Kainos Group 749.00p -4.00 -0.53% 147,005
LRE Lancashire Holdings 576.00p 9.00 1.59% 411,846
LSEG London Stock Exchange 11,585.00p -115.00 -0.98% 1,810,829
MAB Mitchells & Butlers 229.00p 1.50 0.66% 214,933
MCG Mobico Group 69.60p -0.15 -0.22% 692,274
MKS Marks & Spencer 346.10p 2.50 0.73% 4,689,010
MNKS Monks Inv 1,338.00p 2.00 0.15% 734,280
MOON Moonpig Gr 226.50p 3.50 1.57% 1,019,965
MRC Mercantile Investment Trust PLC 240.00p -1.00 -0.41% 1,633,828
MRO Melrose 612.80p -12.80 -2.05% 2,941,094
MSLH Marshalls 245.50p -2.00 -0.81% 714,065
MTO Mitie 118.20p -0.40 -0.34% 4,359,989
MTRO Metro Bank 96.90p -2.60 -2.61% 988,343
NAS North Atl.smlr 3,760.00p 0.00 0% 1,615
NCC Ncc 131.00p 0.60 0.46% 327,873
NG. National Grid 958.20p 5.40 0.57% 9,898,077
NXT Next 10,015.00p -25.00 -0.25% 532,455
OCDO Ocado 309.30p 6.80 2.25% 1,463,718
ONT Oxford Nano 116.80p -15.20 -11.52% 10,430,843
OXIG Oxford Instruments 1,950.00p -75.00 -3.7% 64,544
PAGE PageGroup 325.00p -0.40 -0.12% 335,229
PCFT Polar Cap Gbl 206.00p 0.00 0% 270,655
PCT Polar Capital Technology Trust 364.00p -4.00 -1.09% 2,221,894
PETS Pets at home 228.00p 0.20 0.09% 772,274
PFD Premier Foods 182.60p 0.00 0% 488,003
PHI Pacific Horizon 597.00p 1.00 0.17% 98,605
PIN Pantheon International 326.00p -2.50 -0.76% 445,743
PLUS Plus500 2,720.00p 18.00 0.67% 219,098
PNL Personal Assets Trust 515.00p -1.00 -0.19% 307,101
PPET Patria Private 563.00p 0.00 0% 32,033
PPH Pphe Hotel 1,325.00p 25.00 1.92% 15,581
PRU Prudential 715.40p 1.60 0.22% 6,565,945
PSH Pershing Square Holdings 4,450.00p -32.00 -0.71% 104,727
PSN Persimmon 1,208.50p -8.50 -0.7% 952,966
PSON Pearson 1,358.00p -2.00 -0.15% 1,148,665
PTEC Playtech 728.00p -3.00 -0.41% 94,796
QQ. Qinetiq 384.80p -4.60 -1.18% 1,186,521
RCP RIT Capital Partners 1,942.00p 6.00 0.31% 250,525
REL Relx 3,906.00p -78.00 -1.96% 4,232,819
RICA Ruffer 280.50p 0.50 0.18% 911,240
RMV Rightmove 653.00p 1.00 0.15% 1,911,047
ROO Deliveroo 135.50p -0.40 -0.29% 7,434,276
ROR Rotork 331.40p 0.20 0.06% 678,650
RPI Raspberry Pi 671.50p -4.50 -0.67% 222,292
RR. Rolls-Royce 611.40p -7.00 -1.13% 18,063,575
RS1 RS Group 641.00p 1.00 0.16% 361,856
RSW Renishaw 3,040.00p -20.00 -0.65% 64,772
RTO Rentokil Initial 401.60p -5.00 -1.23% 3,936,731
RWI Renewi Plc 851.00p 0.00 0% 567,410
SAFE Safestore 601.50p 1.50 0.25% 380,671
SAIN Scot.amer.inv. 523.00p 0.00 0% 256,576
SCT Softcat 1,587.00p -7.00 -0.44% 323,226
SDP Schroder AsiaPacific Fund 554.00p 4.00 0.73% 194,494
SGE Sage Group 1,298.00p -6.00 -0.46% 1,602,375
SGRO Segro 710.40p 2.60 0.37% 2,543,116
SHC Shaftesbury Capital 126.30p -0.30 -0.24% 2,423,142
SMIN Smiths Group 2,052.00p -18.00 -0.87% 2,866,896
SMT Scottish Mortgage 1,108.00p 3.00 0.27% 1,956,943
SMWH Wh Smith 1,180.00p 0.00 0% 278,901
SN. Smith & Nephew 1,033.50p 16.00 1.57% 2,435,274
SNR Senior 161.00p -2.00 -1.23% 491,215
SPI Spire Healthcare 228.50p 3.00 1.33% 168,221
SPT Spirent 187.30p -0.20 -0.11% 1,067,473
SPX Spirax-Sarco 7,610.00p 0.00 0% 146,077
SRP Serco 158.00p 0.50 0.32% 1,083,924
SSON Smithson Invest 1,560.00p 4.00 0.26% 215,788
SSPG SSP Group 174.20p 2.00 1.16% 613,925
STAN Standard Chartered 1,183.00p 43.00 3.77% 9,638,408
STEM SThree 249.00p -0.50 -0.2% 417,659
SVS Savills 1,050.00p -4.00 -0.38% 90,878
SXS Spectris 2,928.00p -18.00 -0.61% 354,039
SYNC Syncona 95.50p 0.20 0.21% 750,520
TATE Tate & Lyle 550.00p 6.50 1.2% 911,480
TBCG TBC Bank Group 4,110.00p 70.00 1.73% 167,669
TEM Templeton Emerging Markets 178.80p 1.00 0.56% 2,960,712
THRG Throgmorton Trust 579.00p -3.00 -0.52% 152,289
TPK Travis Perkins 657.50p -7.00 -1.05% 966,614
TRN Trainline 317.60p -3.20 -1% 1,184,647
TRST Trustpilot 327.50p -4.50 -1.36% 505,442
USA Baillie Gifford US Growth Trust 262.50p -4.00 -1.5% 367,320
UTG Unite 860.50p 1.50 0.17% 1,264,767
VEIL Vietnam Enterprise Investments 587.00p 1.00 0.17% 86,845
VOF VinaCapital Vietnam Opportunity Fund 453.00p -0.50 -0.11% 62,726
VTY Vistry Grp 608.50p 2.50 0.41% 1,251,876
WEIR Weir Group 2,304.00p -2.00 -0.09% 683,521
WG. Wood Group (J) 26.40p 0.60 2.33% 21,729,452
WIZZ Wizz Air 1,516.00p 22.00 1.47% 279,229
WOSG Watches Switz 520.00p -3.00 -0.57% 332,171
WPS Wag Payment 63.20p -0.40 -0.63% 93,545
WTB Whitbread 2,648.00p 25.00 0.95% 532,489
XPS Xps Pensions 389.00p -9.00 -2.26% 643,690
FTSE 100 Latest
Value8,659.37
Change-3.60