Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,464.13
Change -24.24 (-0.44%)
High 5,525.29
Low 5,460.85
Prev. Close 5,464.12988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.00p 372 1.50 0.4% 1,150,575
AAF Airtel Africa 307.00p 307 -3.00 -0.97% 2,519,119
ABF AB Foods 2,086.00p 2086 -11.00 -0.52% 506,972
ADM Admiral 3,100.00p 3100 34.00 1.11% 446,516
AGT AVI Global Trust 252.00p 252 -0.50 -0.2% 453,270
AHT Ashtead Group 5,138.00p 5138 128.00 2.55% 1,731,341
AJB AJ Bell 455.20p 455.2 -12.40 -2.65% 841,784
ALFA Alfa Fin 221.50p 221.5 -1.00 -0.45% 157,729
ALW Alliance Witan 1,276.00p 1276 8.00 0.63% 728,157
AML Aston Martin Lagonda 62.45p 62.45 -1.20 -1.89% 1,162,553
ANTO Antofagasta 2,932.00p 2932 -31.00 -1.05% 2,896,805
AO. Ao World 106.80p 106.8 -1.20 -1.11% 437,753
ASC ASOS 253.50p 253.5 1.00 0.4% 85,586
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 4.00 0.26% 336,767
ATG Auction Technology Group 283.00p 283 -2.50 -0.88% 116,582
ATT Allianz Technology Trust 524.00p 524 -10.00 -1.87% 1,352,167
AUTO Auto Trader 602.00p 602 7.20 1.21% 4,213,829
AZN Astrazeneca 13,444.00p 13444 -152.00 -1.12% 1,443,553
BA. BAE Systems 1,700.50p 1700.5 9.50 0.56% 4,060,054
BAB Babcock 1,248.00p 1248 18.00 1.46% 1,266,175
BAG Barr (A.G.) 630.00p 630 4.00 0.64% 127,273
BBY Balfour Beatty 708.50p 708.5 3.50 0.5% 1,055,762
BCG Baltic Classifieds Group 194.40p 194.4 2.00 1.04% 3,095,264
BEZ Beazley 813.50p 813.5 11.00 1.37% 1,863,391
BGFD Baillie Gifford Japan Trust PLC 890.00p 890 12.00 1.37% 127,148
BHMG BH Macro GBP 403.00p 403 0.50 0.12% 699,958
BKG Berkeley Group 3,774.00p 3774 -16.00 -0.42% 428,170
BME B&M 156.85p 156.85 1.60 1.03% 3,453,158
BMY Bloomsbury 475.50p 475.5 -7.50 -1.55% 218,996
BNKR Bankers Investment Trust 132.20p 132.2 -0.40 -0.3% 1,504,306
BNZL Bunzl 2,150.00p 2150 -18.00 -0.83% 960,010
BOWL Hollywood Bwl 278.50p 278.5 -1.50 -0.54% 189,395
BOY Bodycote 685.00p 685 10.00 1.48% 985,216
BPT Bridgepoint 278.20p 278.2 0.60 0.22% 939,483
BREE Breedon 322.40p 322.4 -0.40 -0.12% 528,049
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 -1.00 -0.17% 218,878
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 0.00 0% 64,007
BUT Brunner Inv.tst 1,410.00p 1410 2.00 0.14% 73,848
BYG Big Yellow 1,006.00p 1006 2.00 0.2% 304,073
BYIT Bytes Tech 347.40p 347.4 5.40 1.58% 485,022
CCC Computacenter 2,984.00p 2984 -42.00 -1.39% 141,879
CCH Coca-Cola HBC 3,696.00p 3696 20.00 0.54% 345,023
CCL Carnival 1,915.00p 1915 30.00 1.59% 452,244
CCR C&C Group 131.60p 131.6 2.60 2.02% 355,807
CGT Capital Gearing Trust 4,915.00p 4915 -15.00 -0.3% 40,524
CHG Chemring 475.00p 475 14.00 3.04% 967,458
CHRY Chrysalis Inves 111.20p 111.2 1.60 1.46% 633,215
CKN Clarkson 3,750.00p 3750 -45.00 -1.19% 39,767
CLDN Caledonia 384.00p 384 -2.00 -0.52% 200,308
CMCX CMC Markets 285.00p 285 -2.00 -0.7% 243,119
COA Coats Group Plc 80.60p 80.6 0.20 0.25% 2,489,752
CPG Compass Group 2,324.00p 2324 -13.00 -0.56% 4,879,513
CRDA Croda International 2,724.00p 2724 5.00 0.18% 425,807
CTEC ConvaTec 229.80p 229.8 0.60 0.26% 7,567,982
CURY Currys 127.60p 127.6 -2.40 -1.85% 4,538,043
CWK Cranswick 4,905.00p 4905 -40.00 -0.81% 62,090
DGE Diageo 1,664.00p 1664 18.50 1.12% 5,265,417
DLN Derwent London 1,641.00p 1641 16.00 0.98% 144,622
DPLM Diploma 5,315.00p 5315 -135.00 -2.48% 413,418
DSCV DiscoverIE 593.00p 593 6.00 1.02% 104,066
EDV Endeavour Mining 3,538.00p 3538 -6.00 -0.17% 616,712
ELM Elementis 168.00p 168 0.40 0.24% 857,223
ENT Entain 736.60p 736.6 -6.60 -0.89% 1,422,800
EOT Euro Opps Tr. 890.00p 890 2.00 0.23% 25,409
ESCT The European Smaller Companies Trust 211.50p 211.5 -0.50 -0.24% 1,015,995
ESNT Essentra 99.60p 99.6 1.80 1.84% 147,149
ESP Empiric 74.20p 74.2 -0.10 -0.13% 4,660,286
EWI Edinburgh Worldwide Investment Trust 209.50p 209.5 1.50 0.72% 787,533
EXPN Experian 3,344.00p 3344 32.00 0.97% 1,862,966
EZJ easyJet 488.00p 488 2.90 0.6% 2,878,613
FAN Volution Group PLS 622.00p 622 -6.00 -0.96% 295,903
FCIT F&C Investment Trust 1,234.00p 1234 -2.00 -0.16% 574,257
FCSS Fidelity China Special Situations PLC 304.00p 304 -1.50 -0.49% 488,642
FEML Fidelity E.m.ld 1,018.00p 1018 10.00 0.99% 159,355
FEV Fidelity European Values 418.00p 418 -0.50 -0.12% 454,939
FGP Firstgroup 188.20p 188.2 0.80 0.43% 852,458
FGT Finsbury Growth 813.00p 813 6.00 0.74% 594,963
FOUR 4Imprint 3,745.00p 3745 -30.00 -0.79% 51,930
FRAS Frasers Group 629.50p 629.5 -10.00 -1.56% 206,346
FRES Fresnillo 2,904.00p 2904 46.00 1.61% 726,690
FSV Fidelity 405.50p 405.5 1.50 0.37% 490,438
FUTR Future 533.00p 533 -12.00 -2.2% 820,240
FXPO Ferrexpo 71.10p 71.1 0.30 0.42% 3,214,013
GDWN Goodwin 20,600.00p 20600 600.00 3% 5,082
GEN Genuit Group 326.00p 326 1.50 0.46% 601,738
GFTU Grafton Group 927.80p 927.8 7.80 0.85% 184,508
GNC Greencore 240.00p 240 0.50 0.21% 1,079,134
GNS Genus 2,495.00p 2495 -65.00 -2.54% 69,374
GPE GPE 305.00p 305 0.00 0% 580,901
GRG Greggs 1,628.00p 1628 -30.00 -1.81% 435,364
GRI Grainger plc 179.00p 179 0.80 0.45% 1,287,043
GROW Molten Ventures 469.60p 469.6 -4.40 -0.93% 359,096
GSCT Glb Sml Co Trst 176.80p 176.8 1.20 0.68% 878,701
HAS Hays 53.80p 53.8 1.75 3.36% 2,265,854
HFG Hilton Foods 495.50p 495.5 1.00 0.2% 144,388
HGT HgCapital Trust plc 496.00p 496 6.00 1.22% 507,527
HIK Hikma Pharmaceuticals 1,516.00p 1516 -12.00 -0.79% 459,332
HILS Hill & Smith 2,175.00p 2175 -15.00 -0.68% 104,378
HLMA Halma 3,472.00p 3472 -58.00 -1.64% 552,715
HLN Haleon 358.50p 358.5 -3.10 -0.86% 10,936,824
HOC Hochschild 456.40p 456.4 12.20 2.75% 6,237,069
HRI Herald Investment Trust 2,420.00p 2420 -10.00 -0.41% 69,319
HSL Henderson Smaller Companies Trust 844.00p 844 7.00 0.84% 151,700
HSX Hiscox 1,349.00p 1349 10.00 0.75% 693,034
HTG Hunting 387.00p 387 0.50 0.13% 322,355
HTWS Helios Towers 159.00p 159 -3.60 -2.21% 1,015,045
HVPE HarbourVest Private Equity 3,095.00p 3095 20.00 0.65% 51,187
HWDN Howden Joinery 808.00p 808 2.00 0.25% 1,069,788
HWG Harworth Gp 163.00p 163 -0.50 -0.31% 133,063
IAG International Airlines 403.70p 403.7 6.10 1.53% 31,272,243
ICGT ICG Enterprise Trust 1,524.00p 1524 4.00 0.26% 39,896
IEM Impax Asset Management 399.50p 399.5 0.50 0.13% 311,750
IHG InterContinental Hotels 10,235.00p 10235 185.00 1.84% 303,938
IHP IntegraFin Holdings 338.00p 338 0.50 0.15% 1,148,255
III 3i Group 3,128.00p 3128 -47.00 -1.48% 1,022,355
IMI IMI 2,426.00p 2426 -28.00 -1.14% 356,439
INF Informa 889.00p 889 -10.00 -1.11% 3,886,925
IPO Ip Group 58.40p 58.4 0.00 0% 1,789,163
ITRK Intertek Group 4,424.00p 4424 10.00 0.23% 711,505
IWG International Workplace Group 221.40p 221.4 2.20 1% 1,534,084
JAM JPMorgan American 1,120.00p 1120 -4.00 -0.36% 237,066
JD. JD Sports 80.86p 80.86 -0.86 -1.05% 9,366,439
JDW Wetherspoon (J.D) 706.00p 706 -4.50 -0.63% 166,228
JEDT JPMorgan European Discovery Trust 583.00p 583 0.00 0% 128,994
JFJ JPMorgan Japanese 714.00p 714 3.00 0.42% 299,018
JGGI JPMorgan Global Growth & Income 568.00p 568 2.00 0.35% 706,210
JTC Jtc Plc 1,280.00p 1280 2.00 0.16% 4,222,008
JUST Just Group 215.50p 215.5 0.00 0% 1,951,288
KIE Kier 214.50p 214.5 1.00 0.47% 1,519,556
KNOS Kainos Group 1,060.00p 1060 -22.00 -2.03% 261,837
LRE Lancashire Holdings 592.00p 592 7.00 1.2% 581,894
LSEG London Stock Exchange 8,464.00p 8464 68.00 0.81% 1,318,900
MAB Mitchells & Butlers 254.00p 254 -1.50 -0.59% 386,815
MCG Mobico Group 23.48p 23.48 0.02 0.09% 1,222,999
MKS Marks & Spencer 318.40p 318.4 -1.30 -0.41% 5,761,876
MNKS Monks Inv 1,454.00p 1454 4.00 0.28% 421,197
MOON Moonpig Gr 197.00p 197 -3.00 -1.5% 1,257,264
MRC Mercantile Investment Trust PLC 251.00p 251 0.50 0.2% 712,143
MRO Melrose 560.20p 560.2 -1.60 -0.28% 4,760,290
MSLH Marshalls 178.00p 178 0.80 0.45% 648,000
MTO Mitie 163.20p 163.2 1.80 1.12% 2,922,973
MTRO Metro Bank 115.00p 115 -0.40 -0.35% 565,207
NAS North Atl.smlr 365.00p 365 6.00 1.67% 69,574
NCC Ncc 138.80p 138.8 -0.20 -0.14% 1,695,826
NG. National Grid 1,118.50p 1118.5 2.50 0.22% 6,597,077
NXT Next 13,370.00p 13370 -205.00 -1.51% 174,169
OCDO Ocado 225.50p 225.5 5.30 2.41% 4,275,391
ONT Oxford Nanopore Technologies 124.80p 124.8 -5.90 -4.51% 1,328,715
OXIG Oxford Instruments 2,050.00p 2050 10.00 0.49% 163,187
PAGE PageGroup 231.20p 231.2 4.20 1.85% 490,696
PCFT Polar Cap Gbl 223.00p 223 2.50 1.13% 546,887
PCT Polar Capital Technology Trust 459.50p 459.5 -10.00 -2.13% 2,300,440
PETS Pets at home 202.80p 202.8 -0.20 -0.1% 503,319
PFD Premier Foods 173.20p 173.2 1.20 0.7% 767,650
PHI Pacific Horizon 756.00p 756 -2.00 -0.26% 137,904
PIN Pantheon International 372.50p 372.5 1.00 0.27% 385,752
PLUS Plus500 3,398.00p 3398 -48.00 -1.39% 115,565
PNL Personal Assets Trust 541.00p 541 3.00 0.56% 365,154
PPET Patria Private 600.00p 600 6.00 1.01% 68,446
PPH Pphe Hotel 1,760.00p 1760 -12.00 -0.68% 28,105
PRU Prudential 1,072.50p 1072.5 -14.50 -1.33% 4,271,940
PSH Pershing Square Holdings 4,936.00p 4936 -48.00 -0.96% 100,058
PSN Persimmon 1,305.00p 1305 -19.50 -1.47% 2,045,048
PSON Pearson 1,045.00p 1045 0.00 0% 1,975,271
PTEC Playtech 292.00p 292 -3.50 -1.18% 1,254,579
QQ. Qinetiq 430.60p 430.6 4.40 1.03% 762,849
RCP RIT Capital Partners 2,235.00p 2235 20.00 0.9% 254,776
REL Relx 3,016.00p 3016 12.00 0.4% 4,833,095
RICA Ruffer Investment Company 294.00p 294 0.50 0.17% 243,110
RMV Rightmove 533.80p 533.8 -0.20 -0.04% 3,942,769
ROR Rotork 327.60p 327.6 -1.60 -0.49% 4,646,726
RPI Raspberry Pi 309.80p 309.8 -6.20 -1.96% 289,828
RR. Rolls-Royce 1,096.50p 1096.5 -3.50 -0.32% 18,266,437
RS1 RS Group 654.00p 654 11.00 1.71% 1,627,631
RSW Renishaw 3,425.00p 3425 -55.00 -1.58% 68,183
RTO Rentokil Initial 427.40p 427.4 -5.10 -1.18% 3,923,970
SAFE Safestore 683.00p 683 3.00 0.44% 240,145
SAIN Scot.amer.inv. 505.00p 505 1.00 0.2% 326,051
SCT Softcat 1,450.00p 1450 2.00 0.14% 277,871
SDP Schroder AsiaPacific Fund 663.00p 663 4.00 0.61% 271,831
SGE Sage Group 1,072.00p 1072 -5.00 -0.46% 2,623,979
SGRO Segro 687.40p 687.4 -3.00 -0.43% 3,182,683
SHC Shaftesbury Capital 135.50p 135.5 -0.90 -0.66% 6,065,022
SMIN Smiths Group 2,330.00p 2330 -20.00 -0.85% 1,269,170
SMT Scottish Mortgage 1,134.00p 1134 -8.00 -0.7% 2,152,953
SMWH Wh Smith 653.50p 653.5 -14.00 -2.1% 241,620
SN. Smith & Nephew 1,215.50p 1215.5 1.00 0.08% 2,920,858
SNR Senior 190.00p 190 5.60 3.04% 798,762
SPI Spire Healthcare 168.60p 168.6 -0.60 -0.35% 1,015,144
SPX Spirax-Sarco 6,730.00p 6730 -65.00 -0.96% 115,690
SRP Serco 250.40p 250.4 -3.80 -1.49% 4,596,486
SSON Smithson Invest 1,568.00p 1568 -4.00 -0.25% 415,160
SSPG SSP Group 181.10p 181.1 -0.80 -0.44% 4,163,462
STAN Standard Chartered 1,727.00p 1727 10.00 0.58% 3,560,817
STEM SThree 169.20p 169.2 4.60 2.79% 180,486
SVS Savills 990.00p 990 3.00 0.3% 108,501
SYNC Syncona 95.90p 95.9 0.80 0.84% 304,527
TATE Tate & Lyle 365.20p 365.2 -4.20 -1.14% 864,776
TBCG TBC Bank Group 4,000.00p 4000 -5.00 -0.12% 55,056
TEM Templeton Emerging Markets 233.00p 233 1.00 0.43% 1,974,471
THRG Throgmorton Trust 608.00p 608 0.00 0% 224,443
TPK Travis Perkins 605.50p 605.5 12.50 2.11% 717,374
TRN Trainline 220.60p 220.6 -3.00 -1.34% 1,708,483
TRST Trustpilot 159.00p 159 -3.60 -2.21% 2,077,003
USA Baillie Gifford US Growth Trust 286.50p 286.5 -0.50 -0.17% 656,675
UTG Unite 524.50p 524.5 3.00 0.58% 2,565,337
VEIL Vietnam Enterprise Investments 729.00p 729 -24.00 -3.19% 238,660
VOF VinaCapital Vietnam Opportunity Fund 447.00p 447 -9.00 -1.97% 188,500
VTY Vistry Grp 616.40p 616.4 -8.60 -1.38% 477,596
WEIR Weir Group 2,856.00p 2856 -80.00 -2.72% 358,329
WG. Wood Group (J) 24.20p 24.2 0.20 0.83% 4,580,359
WIZZ Wizz Air 1,194.00p 1194 82.00 7.37% 1,369,611
WOSG Watches Switz 490.40p 490.4 1.20 0.25% 625,416
WTB Whitbread 2,349.00p 2349 -56.00 -2.33% 816,872
XPS Xps Pensions 332.00p 332 -5.00 -1.48% 994,095
FTSE 100 Latest
Value9,649.03
Change-54.13