Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,488.37
Change 24.34 (0.45%)
High 5,495.61
Low 5,463.59
Prev. Close 5,488.37012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.50p 370.5 -2.00 -0.54% 1,259,569
AAF Airtel Africa 310.00p 310 0.40 0.13% 4,268,426
ABF AB Foods 2,097.00p 2097 -33.00 -1.55% 1,014,450
ADM Admiral 3,066.00p 3066 -2.00 -0.07% 536,992
AGT AVI Global Trust 252.50p 252.5 0.00 0% 557,721
AHT Ashtead Group 5,010.00p 5010 225.00 4.7% 1,210,831
AJB AJ Bell 467.60p 467.6 -14.20 -2.95% 674,236
ALFA Alfa Fin 222.50p 222.5 1.00 0.45% 1,595,372
ALW Alliance Witan 1,268.00p 1268 0.00 0% 391,176
AML Aston Martin Lagonda 63.65p 63.65 -0.20 -0.31% 722,369
ANTO Antofagasta 2,963.00p 2963 43.00 1.47% 1,005,748
AO. Ao World 108.00p 108 0.80 0.75% 307,077
ASC ASOS 252.50p 252.5 -5.50 -2.13% 70,399
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 -4.00 -0.26% 41,648
ATG Auction Technology Group 285.50p 285.5 0.50 0.18% 264,717
ATT Allianz Technology Trust 534.00p 534 -4.00 -0.74% 999,345
AUTO Auto Trader 594.80p 594.8 -4.40 -0.73% 6,224,547
AZN Astrazeneca 13,596.00p 13596 82.00 0.61% 1,284,513
BA. BAE Systems 1,691.00p 1691 -15.50 -0.91% 6,739,346
BAB Babcock 1,230.00p 1230 19.00 1.57% 1,981,953
BAG Barr (A.G.) 626.00p 626 -5.00 -0.79% 57,386
BBY Balfour Beatty 705.00p 705 1.00 0.14% 740,358
BCG Baltic Classifieds Group 192.40p 192.4 2.60 1.37% 4,149,436
BEZ Beazley 802.50p 802.5 19.50 2.49% 3,444,712
BGFD Baillie Gifford Japan Trust PLC 878.00p 878 -10.00 -1.13% 209,688
BHMG BH Macro GBP 402.50p 402.5 2.00 0.5% 835,710
BKG Berkeley Group 3,790.00p 3790 94.00 2.54% 453,150
BME B&M 155.25p 155.25 -1.05 -0.67% 5,654,455
BMY Bloomsbury 483.00p 483 -2.50 -0.51% 243,875
BNKR Bankers Investment Trust 132.60p 132.6 -1.20 -0.9% 1,891,740
BNZL Bunzl 2,168.00p 2168 12.00 0.56% 2,028,685
BOWL Hollywood Bwl 280.00p 280 1.00 0.36% 310,621
BOY Bodycote 675.00p 675 -1.50 -0.22% 359,655
BPT Bridgepoint 277.60p 277.6 -1.80 -0.64% 571,571
BREE Breedon 322.80p 322.8 1.80 0.56% 996,207
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 6.00 1.06% 93,256
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 -2.00 -0.15% 73,263
BUT Brunner Inv.tst 1,408.00p 1408 6.00 0.43% 69,864
BYG Big Yellow 1,004.00p 1004 6.00 0.6% 306,565
BYIT Bytes Tech 342.00p 342 -0.40 -0.12% 732,376
CCC Computacenter 3,026.00p 3026 28.00 0.93% 109,132
CCH Coca-Cola HBC 3,676.00p 3676 26.00 0.71% 428,887
CCL Carnival 1,885.00p 1885 77.50 4.29% 714,089
CCR C&C Group 129.00p 129 3.40 2.71% 431,317
CGT Capital Gearing Trust 4,930.00p 4930 10.00 0.2% 31,275
CHG Chemring 461.00p 461 -11.50 -2.43% 1,023,549
CHRY Chrysalis Inves 109.60p 109.6 -1.40 -1.26% 559,084
CKN Clarkson 3,795.00p 3795 55.00 1.47% 39,574
CLDN Caledonia 386.00p 386 0.00 0% 333,147
CMCX CMC Markets 287.00p 287 -2.50 -0.86% 204,515
COA Coats Group Plc 80.40p 80.4 1.70 2.16% 1,988,020
CPG Compass Group 2,337.00p 2337 18.00 0.78% 4,945,813
CRDA Croda International 2,719.00p 2719 58.00 2.18% 1,068,950
CTEC ConvaTec 229.20p 229.2 3.20 1.42% 4,491,893
CURY Currys 130.00p 130 -1.70 -1.29% 1,212,292
CWK Cranswick 4,945.00p 4945 -145.00 -2.85% 85,848
DGE Diageo 1,645.50p 1645.5 43.50 2.72% 4,892,109
DLN Derwent London 1,625.00p 1625 17.00 1.06% 427,897
DPLM Diploma 5,450.00p 5450 -30.00 -0.55% 307,623
DSCV DiscoverIE 587.00p 587 -7.00 -1.18% 349,287
EDV Endeavour Mining 3,544.00p 3544 110.00 3.2% 432,111
ELM Elementis 167.60p 167.6 3.60 2.2% 849,026
ENT Entain 743.20p 743.2 -16.60 -2.18% 1,583,956
EOT Euro Opps Tr. 888.00p 888 8.00 0.91% 103,721
ESCT The European Smaller Companies Trust 212.00p 212 1.00 0.47% 999,280
ESNT Essentra 97.80p 97.8 0.80 0.82% 1,106,546
ESP Empiric 74.30p 74.3 0.40 0.54% 3,715,340
EWI Edinburgh Worldwide Investment Trust 208.00p 208 -5.50 -2.58% 832,638
EXPN Experian 3,312.00p 3312 38.00 1.16% 1,229,706
EZJ easyJet 485.10p 485.1 8.70 1.83% 2,083,291
FAN Volution Group PLS 628.00p 628 -7.00 -1.1% 684,154
FCIT F&C Investment Trust 1,236.00p 1236 -3.00 -0.24% 293,533
FCSS Fidelity China Special Situations PLC 305.50p 305.5 -1.00 -0.33% 729,153
FEML Fidelity E.m.ld 1,008.00p 1008 2.00 0.2% 85,063
FEV Fidelity European Values 418.50p 418.5 1.50 0.36% 500,012
FGP Firstgroup 187.40p 187.4 3.60 1.96% 853,279
FGT Finsbury Growth 807.00p 807 5.00 0.62% 892,964
FOUR 4Imprint 3,775.00p 3775 -30.00 -0.79% 22,845
FRAS Frasers Group 639.50p 639.5 -3.00 -0.47% 331,893
FRES Fresnillo 2,858.00p 2858 84.00 3.03% 910,703
FSV Fidelity 404.00p 404 -2.00 -0.49% 698,465
FUTR Future 545.00p 545 -14.00 -2.5% 1,950,158
FXPO Ferrexpo 70.80p 70.8 5.00 7.6% 1,393,108
GDWN Goodwin 20,000.00p 20000 400.00 2.04% 7,048
GEN Genuit Group 324.50p 324.5 3.00 0.93% 399,227
GFTU Grafton Group 920.00p 920 6.10 0.67% 285,182
GNC Greencore 239.50p 239.5 -2.00 -0.83% 2,884,767
GNS Genus 2,560.00p 2560 -15.00 -0.58% 71,140
GPE GPE 305.00p 305 1.50 0.49% 1,157,431
GRG Greggs 1,658.00p 1658 19.00 1.16% 258,073
GRI Grainger plc 178.20p 178.2 0.80 0.45% 875,404
GROW Molten Ventures 474.00p 474 -1.00 -0.21% 666,054
GSCT Glb Sml Co Trst 175.60p 175.6 -1.00 -0.57% 919,816
HAS Hays 52.05p 52.05 0.00 0% 3,589,709
HFG Hilton Foods 494.50p 494.5 1.00 0.2% 124,952
HGT HgCapital Trust plc 490.00p 490 7.00 1.45% 954,627
HIK Hikma Pharmaceuticals 1,528.00p 1528 -2.00 -0.13% 517,334
HILS Hill & Smith 2,190.00p 2190 -25.00 -1.13% 94,143
HLMA Halma 3,530.00p 3530 -12.00 -0.34% 580,363
HLN Haleon 361.60p 361.6 5.40 1.52% 10,822,063
HOC Hochschild 444.20p 444.2 17.20 4.03% 2,288,451
HRI Herald Investment Trust 2,430.00p 2430 -10.00 -0.41% 21,332
HSL Henderson Smaller Companies Trust 837.00p 837 -1.00 -0.12% 70,926
HSX Hiscox 1,339.00p 1339 22.00 1.67% 1,740,043
HTG Hunting 386.50p 386.5 -3.50 -0.9% 365,763
HTWS Helios Towers 162.60p 162.6 0.40 0.25% 798,274
HVPE HarbourVest Private Equity 3,075.00p 3075 -15.00 -0.49% 83,870
HWDN Howden Joinery 806.00p 806 -4.00 -0.49% 924,916
HWG Harworth Gp 163.50p 163.5 3.00 1.87% 151,113
IAG International Airlines 397.60p 397.6 12.00 3.11% 15,785,287
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 30,552
IEM Impax Asset Management 399.00p 399 0.00 0% 309,943
IHG InterContinental Hotels 10,050.00p 10050 270.00 2.76% 373,575
IHP IntegraFin Holdings 337.50p 337.5 -0.50 -0.15% 288,335
III 3i Group 3,175.00p 3175 53.00 1.7% 2,484,284
IMI IMI 2,454.00p 2454 18.00 0.74% 328,935
INF Informa 899.00p 899 -30.60 -3.29% 3,324,195
IPO Ip Group 58.40p 58.4 -0.70 -1.18% 3,063,070
ITRK Intertek Group 4,414.00p 4414 -20.00 -0.45% 732,259
IWG International Workplace Group 219.20p 219.2 0.20 0.09% 3,152,743
JAM JPMorgan American 1,124.00p 1124 -4.00 -0.35% 204,684
JD. JD Sports 81.72p 81.72 2.80 3.55% 9,167,455
JDW Wetherspoon (J.D) 710.50p 710.5 8.50 1.21% 116,526
JEDT JPMorgan European Discovery Trust 583.00p 583 3.00 0.52% 124,051
JFJ JPMorgan Japanese 711.00p 711 -7.00 -0.97% 123,218
JGGI JPMorgan Global Growth & Income 566.00p 566 -2.00 -0.35% 764,426
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 1,405,308
JUST Just Group 215.50p 215.5 0.50 0.23% 17,288,647
KIE Kier 213.50p 213.5 -3.00 -1.39% 2,288,141
KNOS Kainos Group 1,082.00p 1082 -16.00 -1.46% 517,938
LRE Lancashire Holdings 585.00p 585 5.00 0.86% 212,822
LSEG London Stock Exchange 8,396.00p 8396 30.00 0.36% 1,322,547
MAB Mitchells & Butlers 255.50p 255.5 -0.50 -0.2% 358,101
MCG Mobico Group 23.46p 23.46 0.48 2.09% 1,137,519
MKS Marks & Spencer 319.70p 319.7 -1.50 -0.47% 10,516,080
MNKS Monks Inv 1,450.00p 1450 0.00 0% 983,528
MOON Moonpig Gr 200.00p 200 -3.00 -1.48% 1,108,369
MRC Mercantile Investment Trust PLC 250.50p 250.5 -1.00 -0.4% 1,221,845
MRO Melrose 561.80p 561.8 -5.20 -0.92% 2,627,735
MSLH Marshalls 177.20p 177.2 3.40 1.96% 1,369,781
MTO Mitie 161.40p 161.4 -1.60 -0.98% 7,766,680
MTRO Metro Bank 115.40p 115.4 -0.80 -0.69% 782,952
NAS North Atl.smlr 359.00p 359 2.00 0.56% 219,542
NCC Ncc 139.00p 139 -0.80 -0.57% 3,811,836
NG. National Grid 1,116.00p 1116 -1.00 -0.09% 6,584,759
NXT Next 13,575.00p 13575 -5.00 -0.04% 155,440
OCDO Ocado 220.20p 220.2 -14.80 -6.3% 4,388,930
ONT Oxford Nanopore Technologies 130.70p 130.7 0.60 0.46% 1,355,600
OXIG Oxford Instruments 2,040.00p 2040 -5.00 -0.24% 73,892
PAGE PageGroup 227.00p 227 3.00 1.34% 464,899
PCFT Polar Cap Gbl 220.50p 220.5 1.00 0.46% 91,282
PCT Polar Capital Technology Trust 469.50p 469.5 -5.50 -1.16% 2,244,386
PETS Pets at home 203.00p 203 0.40 0.2% 503,292
PFD Premier Foods 172.00p 172 -1.80 -1.04% 892,326
PHI Pacific Horizon 758.00p 758 -7.00 -0.92% 81,691
PIN Pantheon International 371.50p 371.5 -3.50 -0.93% 186,921
PLUS Plus500 3,446.00p 3446 42.00 1.23% 69,886
PNL Personal Assets Trust 538.00p 538 -1.00 -0.19% 370,858
PPET Patria Private 594.00p 594 -8.00 -1.33% 48,551
PPH Pphe Hotel 1,772.00p 1772 20.00 1.14% 15,818
PRU Prudential 1,087.00p 1087 2.50 0.23% 5,873,282
PSH Pershing Square Holdings 4,984.00p 4984 -46.00 -0.91% 66,461
PSN Persimmon 1,324.50p 1324.5 20.50 1.57% 3,280,047
PSON Pearson 1,045.00p 1045 20.50 2% 1,489,360
PTEC Playtech 295.50p 295.5 -1.00 -0.34% 855,154
QQ. Qinetiq 426.20p 426.2 0.00 0% 1,089,891
RCP RIT Capital Partners 2,215.00p 2215 -15.00 -0.67% 87,675
REL Relx 3,004.00p 3004 -1.00 -0.03% 4,053,406
RICA Ruffer Investment Company 293.50p 293.5 0.50 0.17% 461,071
RMV Rightmove 534.00p 534 2.00 0.38% 3,896,376
ROR Rotork 329.20p 329.2 4.60 1.42% 1,230,195
RPI Raspberry Pi 316.00p 316 -5.80 -1.8% 366,401
RR. Rolls-Royce 1,100.00p 1100 -6.00 -0.54% 12,284,535
RS1 RS Group 643.00p 643 37.50 6.19% 2,073,493
RSW Renishaw 3,480.00p 3480 -5.00 -0.14% 84,198
RTO Rentokil Initial 432.50p 432.5 5.60 1.31% 2,608,492
SAFE Safestore 680.00p 680 -0.50 -0.07% 836,214
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 316,510
SCT Softcat 1,448.00p 1448 15.00 1.05% 616,458
SDP Schroder AsiaPacific Fund 659.00p 659 -8.00 -1.2% 53,365
SGE Sage Group 1,077.00p 1077 4.50 0.42% 2,802,496
SGRO Segro 690.40p 690.4 4.40 0.64% 3,766,770
SHC Shaftesbury Capital 136.40p 136.4 -0.40 -0.29% 5,000,697
SMIN Smiths Group 2,350.00p 2350 6.00 0.26% 995,885
SMT Scottish Mortgage 1,142.00p 1142 2.00 0.18% 1,904,294
SMWH Wh Smith 667.50p 667.5 3.50 0.53% 247,996
SN. Smith & Nephew 1,214.50p 1214.5 -34.50 -2.76% 2,244,946
SNR Senior 184.40p 184.4 -0.60 -0.32% 532,555
SPI Spire Healthcare 169.20p 169.2 -0.20 -0.12% 1,011,458
SPX Spirax-Sarco 6,795.00p 6795 30.00 0.44% 229,220
SRP Serco 254.20p 254.2 -3.60 -1.4% 1,665,412
SSON Smithson Invest 1,572.00p 1572 6.00 0.38% 305,040
SSPG SSP Group 181.90p 181.9 4.10 2.31% 6,412,627
STAN Standard Chartered 1,717.00p 1717 13.50 0.79% 8,557,791
STEM SThree 164.60p 164.6 3.60 2.24% 127,822
SVS Savills 987.00p 987 11.00 1.13% 87,384
SYNC Syncona 95.10p 95.1 0.10 0.11% 307,917
TATE Tate & Lyle 369.40p 369.4 3.60 0.98% 1,014,993
TBCG TBC Bank Group 4,005.00p 4005 55.00 1.39% 67,175
TEM Templeton Emerging Markets 232.00p 232 -3.00 -1.28% 1,063,941
THRG Throgmorton Trust 608.00p 608 -3.00 -0.49% 509,187
TPK Travis Perkins 593.00p 593 -14.00 -2.31% 1,801,312
TRN Trainline 223.60p 223.6 2.60 1.18% 4,053,012
TRST Trustpilot 162.60p 162.6 2.80 1.75% 2,423,027
USA Baillie Gifford US Growth Trust 287.00p 287 -4.00 -1.37% 367,148
UTG Unite 521.50p 521.5 5.50 1.07% 2,614,769
VEIL Vietnam Enterprise Investments 753.00p 753 -5.00 -0.66% 147,459
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 -4.50 -0.98% 267,654
VTY Vistry Grp 625.00p 625 2.20 0.35% 324,779
WEIR Weir Group 2,936.00p 2936 40.00 1.38% 1,104,933
WG. Wood Group (J) 24.00p 24 0.00 0% 4,319,921
WIZZ Wizz Air 1,112.00p 1112 32.00 2.96% 1,109,656
WOSG Watches Switz 489.20p 489.2 2.20 0.45% 449,032
WTB Whitbread 2,405.00p 2405 70.00 3% 946,197
XPS Xps Pensions 337.00p 337 -8.00 -2.32% 1,475,314
FTSE 100 Latest
Value9,703.16
Change47.63