Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,479.67
Change -6.14 (-0.11%)
High 5,498.46
Low 5,479.67
Prev. Close 5,485.81006

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 377.50p 377.5 1.00 0.27% 1,114,065
AAF Airtel Africa 311.20p 311.2 2.20 0.71% 536,114
ABF AB Foods 2,143.00p 2143 18.00 0.85% 213,985
ADM Admiral 3,080.00p 3080 -36.00 -1.16% 234,386
AGT AVI Global Trust 252.50p 252.5 -0.50 -0.2% 502,010
AHT Ashtead Group 4,792.00p 4792 -3.00 -0.06% 252,571
AJB AJ Bell 490.20p 490.2 -2.20 -0.45% 483,271
ALFA Alfa Fin 220.50p 220.5 -1.50 -0.68% 58,485
ALW Alliance Witan 1,276.00p 1276 -2.00 -0.16% 192,064
AML Aston Martin Lagonda 64.80p 64.8 -0.65 -0.99% 870,909
ANTO Antofagasta 2,992.00p 2992 -18.00 -0.6% 152,602
AO. Ao World 108.80p 108.8 -0.40 -0.37% 73,592
ASC ASOS 269.00p 269 11.00 4.26% 493,497
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 -12.00 -0.77% 127,154
ATG Auction Technology Group 294.50p 294.5 0.00 0% 85,664
ATT Allianz Technology Trust 534.00p 534 10.00 1.91% 407,730
AUTO Auto Trader 602.40p 602.4 -5.60 -0.92% 2,563,863
AZN Astrazeneca 13,492.00p 13492 -100.00 -0.74% 541,804
BA. BAE Systems 1,701.00p 1701 28.00 1.67% 1,944,683
BAB Babcock 1,175.00p 1175 29.00 2.53% 318,662
BAG Barr (A.G.) 630.00p 630 -4.00 -0.63% 37,255
BBY Balfour Beatty 713.00p 713 6.00 0.85% 517,499
BCG Baltic Classifieds Group 184.20p 184.2 8.80 5.02% 15,440,589
BEZ Beazley 784.00p 784 2.00 0.26% 1,254,365
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 -7.00 -0.78% 136,420
BHMG BH Macro GBP 402.50p 402.5 1.50 0.37% 199,144
BKG Berkeley Group 3,636.00p 3636 -78.00 -2.1% 95,958
BME B&M 162.85p 162.85 -3.90 -2.34% 1,279,613
BMY Bloomsbury 480.50p 480.5 -9.50 -1.94% 536,885
BNKR Bankers Investment Trust 133.60p 133.6 0.20 0.15% 1,107,748
BNZL Bunzl 2,132.00p 2132 -20.00 -0.93% 186,651
BOWL Hollywood Bwl 276.50p 276.5 -9.00 -3.15% 674,076
BOY Bodycote 682.50p 682.5 10.00 1.49% 48,139
BPT Bridgepoint 281.80p 281.8 2.00 0.71% 418,079
BREE Breedon 322.80p 322.8 -3.00 -0.92% 428,479
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 -2.00 -0.35% 43,657
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 -12.00 -0.91% 51,689
BUT Brunner Inv.tst 1,416.00p 1416 4.00 0.28% 28,694
BYG Big Yellow 1,014.00p 1014 -10.00 -0.98% 85,746
BYIT Bytes Tech 344.80p 344.8 -4.00 -1.15% 462,214
CCC Computacenter 3,062.00p 3062 28.00 0.92% 82,760
CCH Coca-Cola HBC 3,654.00p 3654 -32.00 -0.87% 105,563
CCL Carnival 1,789.00p 1789 -7.50 -0.42% 138,898
CCR C&C Group 125.40p 125.4 -0.80 -0.63% 80,155
CGT Capital Gearing Trust 4,930.00p 4930 -15.00 -0.3% 39,687
CHG Chemring 480.00p 480 2.50 0.52% 438,635
CHRY Chrysalis Inves 112.60p 112.6 -0.60 -0.53% 1,102,620
CKN Clarkson 3,760.00p 3760 -10.00 -0.27% 13,915
CLDN Caledonia 385.00p 385 4.00 1.05% 120,820
CMCX CMC Markets 286.50p 286.5 -1.50 -0.52% 80,658
COA Coats Group Plc 80.70p 80.7 -0.60 -0.74% 245,051
CPG Compass Group 2,343.00p 2343 -27.00 -1.14% 499,818
CRDA Croda International 2,706.00p 2706 -5.00 -0.18% 276,778
CTEC ConvaTec 225.00p 225 -4.20 -1.83% 1,249,854
CURY Currys 131.10p 131.1 -1.50 -1.13% 229,894
CWK Cranswick 5,020.00p 5020 -70.00 -1.38% 14,427
DGE Diageo 1,632.50p 1632.5 -38.00 -2.27% 1,588,540
DLN Derwent London 1,634.00p 1634 -28.00 -1.68% 27,483
DPLM Diploma 5,455.00p 5455 -30.00 -0.55% 35,210
DSCV DiscoverIE 607.00p 607 -3.00 -0.49% 233,598
EDV Endeavour Mining 3,400.00p 3400 -72.00 -2.07% 104,664
ELM Elementis 166.80p 166.8 0.00 0% 245,617
ENT Entain 751.80p 751.8 -7.40 -0.97% 201,733
EOT Euro Opps Tr. 888.00p 888 3.00 0.34% 35,039
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 350,220
ESNT Essentra 97.70p 97.7 -2.90 -2.88% 357,806
ESP Empiric 73.70p 73.7 -0.80 -1.07% 862,317
EWI Edinburgh Worldwide Investment Trust 208.00p 208 4.50 2.21% 3,945,796
EXPN Experian 3,302.00p 3302 -22.00 -0.66% 1,598,943
EZJ easyJet 489.70p 489.7 0.00 0% 1,465,076
FAN Volution Group PLS 613.00p 613 1.00 0.16% 77,921
FCIT F&C Investment Trust 1,238.00p 1238 3.00 0.24% 243,088
FCSS Fidelity China Special Situations PLC 309.50p 309.5 -1.00 -0.32% 273,834
FEML Fidelity E.m.ld 1,008.00p 1008 4.00 0.4% 76,278
FEV Fidelity European Values 420.00p 420 -1.00 -0.24% 408,671
FGP Firstgroup 175.50p 175.5 -1.10 -0.62% 256,720
FGT Finsbury Growth 804.00p 804 -12.00 -1.47% 241,008
FOUR 4Imprint 3,840.00p 3840 -5.00 -0.13% 9,219
FRAS Frasers Group 660.00p 660 -18.50 -2.73% 110,742
FRES Fresnillo 2,696.00p 2696 -18.00 -0.66% 199,891
FSV Fidelity 406.00p 406 1.50 0.37% 544,620
FUTR Future 590.50p 590.5 -43.50 -6.86% 470,905
FXPO Ferrexpo 65.30p 65.3 -1.30 -1.95% 1,753,255
GDWN Goodwin 19,600.00p 19600 -50.00 -0.25% 3,301
GEN Genuit Group 326.50p 326.5 -1.00 -0.31% 541,215
GFTU Grafton Group 916.50p 916.5 -11.70 -1.26% 17,736
GNC Greencore 247.00p 247 -3.00 -1.2% 323,454
GNS Genus 2,600.00p 2600 10.00 0.39% 24,108
GPE GPE 315.00p 315 -4.00 -1.25% 416,548
GRG Greggs 1,647.00p 1647 -27.00 -1.61% 132,109
GRI Grainger plc 184.20p 184.2 -1.60 -0.86% 499,750
GROW Molten Ventures 480.40p 480.4 -5.00 -1.03% 389,222
GSCT Glb Sml Co Trst 171.80p 171.8 2.60 1.54% 1,710,188
HAS Hays 52.50p 52.5 -1.70 -3.14% 668,941
HFG Hilton Foods 502.00p 502 0.00 0% 54,008
HGT HgCapital Trust plc 486.00p 486 2.00 0.41% 654,813
HIK Hikma Pharmaceuticals 1,567.00p 1567 -27.00 -1.69% 71,348
HILS Hill & Smith 2,245.00p 2245 -20.00 -0.88% 24,554
HLMA Halma 3,654.00p 3654 -4.00 -0.11% 130,207
HLN Haleon 355.90p 355.9 -4.70 -1.3% 4,646,206
HOC Hochschild 429.40p 429.4 8.60 2.04% 421,503
HRI Herald Investment Trust 2,420.00p 2420 5.00 0.21% 31,358
HSL Henderson Smaller Companies Trust 847.00p 847 -1.00 -0.12% 350,644
HSX Hiscox 1,312.00p 1312 -1.00 -0.08% 352,300
HTG Hunting 393.50p 393.5 1.00 0.25% 81,473
HTWS Helios Towers 159.60p 159.6 0.20 0.13% 247,725
HVPE HarbourVest Private Equity 3,105.00p 3105 -20.00 -0.64% 32,637
HWDN Howden Joinery 812.00p 812 -12.50 -1.52% 263,539
HWG Harworth Gp 163.00p 163 0.00 0% 136,861
IAG International Airlines 391.20p 391.2 5.50 1.43% 4,579,408
ICGT ICG Enterprise Trust 1,550.00p 1550 8.00 0.52% 75,422
IEM Impax Asset Management 403.50p 403.5 -1.50 -0.37% 200,214
IHG InterContinental Hotels 9,932.00p 9932 -20.00 -0.2% 117,005
IHP IntegraFin Holdings 346.50p 346.5 -1.50 -0.43% 247,082
III 3i Group 3,201.00p 3201 -30.00 -0.93% 349,418
IMI IMI 2,452.00p 2452 -12.00 -0.49% 72,511
INF Informa 939.00p 939 -9.60 -1.01% 901,942
IPO Ip Group 60.60p 60.6 -1.50 -2.42% 412,581
ITRK Intertek Group 4,572.00p 4572 -18.00 -0.39% 34,269
IWG International Workplace Group 223.40p 223.4 -1.20 -0.53% 241,263
JAM JPMorgan American 1,136.00p 1136 0.00 0% 151,953
JD. JD Sports 80.42p 80.42 -2.30 -2.78% 7,615,152
JDW Wetherspoon (J.D) 700.00p 700 0.00 0% 277,360
JEDT JPMorgan European Discovery Trust 583.00p 583 5.00 0.87% 29,665
JFJ JPMorgan Japanese 724.00p 724 -2.00 -0.28% 139,276
JGGI JPMorgan Global Growth & Income 572.00p 572 2.00 0.35% 505,819
JTC Jtc Plc 1,276.00p 1276 0.00 0% 475,275
JUST Just Group 215.00p 215 -0.50 -0.23% 729,932
KIE Kier 217.00p 217 -1.50 -0.69% 647,115
KNOS Kainos Group 1,165.00p 1165 82.00 7.57% 493,707
LRE Lancashire Holdings 576.00p 576 2.00 0.35% 211,922
LSEG London Stock Exchange 8,552.00p 8552 -100.00 -1.16% 453,969
MAB Mitchells & Butlers 262.50p 262.5 -1.50 -0.57% 180,585
MCG Mobico Group 21.66p 21.66 -0.26 -1.19% 1,396,656
MKS Marks & Spencer 327.30p 327.3 -7.40 -2.21% 3,049,550
MNKS Monks Inv 1,454.00p 1454 2.00 0.14% 140,369
MOON Moonpig Gr 214.00p 214 -3.00 -1.38% 751,177
MRC Mercantile Investment Trust PLC 252.50p 252.5 -1.50 -0.59% 724,198
MRO Melrose 583.20p 583.2 -3.60 -0.61% 647,575
MSLH Marshalls 172.40p 172.4 -2.20 -1.26% 281,384
MTO Mitie 161.80p 161.8 0.80 0.5% 1,878,564
MTRO Metro Bank 113.20p 113.2 0.00 0% 355,658
NAS North Atl.smlr 365.00p 365 2.00 0.55% 64,567
NCC Ncc 144.60p 144.6 0.00 0% 246,596
NG. National Grid 1,135.00p 1135 0.50 0.04% 1,533,898
NXT Next 13,965.00p 13965 -110.00 -0.78% 177,807
OCDO Ocado 188.45p 188.45 3.70 2% 839,643
ONT Oxford Nanopore Technologies 129.30p 129.3 4.60 3.69% 1,038,480
OXIG Oxford Instruments 2,140.00p 2140 -10.00 -0.47% 35,812
PAGE PageGroup 227.40p 227.4 -8.60 -3.64% 225,313
PCFT Polar Cap Gbl 219.50p 219.5 -0.50 -0.23% 111,949
PCT Polar Capital Technology Trust 471.50p 471.5 7.00 1.51% 1,470,019
PETS Pets at home 207.60p 207.6 -4.60 -2.17% 200,780
PFD Premier Foods 176.20p 176.2 -1.20 -0.68% 269,807
PHI Pacific Horizon 763.00p 763 4.00 0.53% 49,346
PIN Pantheon International 374.00p 374 0.00 0% 175,764
PLUS Plus500 3,438.00p 3438 10.00 0.29% 25,045
PNL Personal Assets Trust 542.00p 542 -3.00 -0.55% 768,656
PPET Patria Private 623.00p 623 9.00 1.47% 35,954
PPH Pphe Hotel 1,820.00p 1820 8.00 0.44% 3,179
PRU Prudential 1,098.50p 1098.5 20.50 1.9% 1,564,630
PSH Pershing Square Holdings 5,070.00p 5070 60.00 1.2% 37,824
PSN Persimmon 1,312.00p 1312 -33.00 -2.45% 393,929
PSON Pearson 991.00p 991 -1.20 -0.12% 185,284
PTEC Playtech 288.50p 288.5 2.50 0.87% 441,149
QQ. Qinetiq 421.00p 421 3.00 0.72% 383,928
RCP RIT Capital Partners 2,205.00p 2205 -30.00 -1.34% 116,184
REL Relx 2,984.00p 2984 -51.00 -1.68% 1,711,780
RICA Ruffer Investment Company 294.00p 294 -0.50 -0.17% 295,709
RMV Rightmove 535.60p 535.6 -4.60 -0.85% 854,331
ROR Rotork 327.80p 327.8 -13.20 -3.87% 826,838
RPI Raspberry Pi 326.20p 326.2 0.20 0.06% 103,361
RR. Rolls-Royce 1,106.50p 1106.5 22.00 2.03% 3,772,357
RS1 RS Group 614.00p 614 -9.50 -1.52% 288,335
RSW Renishaw 3,595.00p 3595 -45.00 -1.24% 26,656
RTO Rentokil Initial 425.20p 425.2 -0.10 -0.02% 375,397
SAFE Safestore 700.50p 700.5 -8.50 -1.2% 55,894
SAIN Scot.amer.inv. 506.00p 506 -4.00 -0.78% 104,866
SCT Softcat 1,456.00p 1456 -14.00 -0.95% 85,208
SDP Schroder AsiaPacific Fund 663.00p 663 -1.00 -0.15% 23,926
SGE Sage Group 1,068.50p 1068.5 -1.50 -0.14% 611,938
SGRO Segro 700.60p 700.6 -6.80 -0.96% 289,456
SHC Shaftesbury Capital 140.30p 140.3 -0.60 -0.43% 648,600
SMIN Smiths Group 2,370.00p 2370 -2.00 -0.08% 304,990
SMT Scottish Mortgage 1,094.50p 1094.5 25.00 2.34% 1,129,007
SMWH Wh Smith 686.50p 686.5 -8.00 -1.15% 93,693
SN. Smith & Nephew 1,266.00p 1266 1.00 0.08% 671,256
SNR Senior 189.20p 189.2 0.40 0.21% 125,231
SPI Spire Healthcare 173.00p 173 -3.20 -1.82% 4,572,546
SPX Spirax-Sarco 6,895.00p 6895 0.00 0% 23,745
SRP Serco 259.40p 259.4 1.20 0.46% 696,212
SSON Smithson Invest 1,590.00p 1590 -6.00 -0.38% 220,065
SSPG SSP Group 178.90p 178.9 6.60 3.83% 4,055,522
STAN Standard Chartered 1,649.00p 1649 14.50 0.89% 1,818,760
STEM SThree 163.00p 163 -4.20 -2.51% 477,742
SVS Savills 1,002.00p 1002 -8.00 -0.79% 10,378
SYNC Syncona 96.00p 96 -0.30 -0.31% 381,179
TATE Tate & Lyle 366.60p 366.6 -7.40 -1.98% 303,237
TBCG TBC Bank Group 4,070.00p 4070 35.00 0.87% 13,604
TEM Templeton Emerging Markets 235.50p 235.5 0.50 0.21% 382,525
THRG Throgmorton Trust 612.00p 612 -2.00 -0.33% 102,756
TPK Travis Perkins 613.00p 613 -12.00 -1.92% 560,116
TRN Trainline 214.80p 214.8 5.80 2.78% 6,357,529
TRST Trustpilot 155.10p 155.1 8.70 5.94% 2,542,158
USA Baillie Gifford US Growth Trust 280.00p 280 2.00 0.72% 342,364
UTG Unite 512.50p 512.5 -17.50 -3.3% 496,110
VEIL Vietnam Enterprise Investments 770.00p 770 0.00 0% 11,927
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 0.00 0% 250,527
VTY Vistry Grp 625.00p 625 -15.80 -2.47% 245,485
WEIR Weir Group 2,866.00p 2866 -14.00 -0.49% 65,475
WG. Wood Group (J) 23.66p 23.66 -0.04 -0.17% 5,261,164
WIZZ Wizz Air 1,101.00p 1101 -12.00 -1.08% 184,595
WOSG Watches Switz 498.20p 498.2 -0.40 -0.08% 142,361
WTB Whitbread 2,377.00p 2377 -24.00 -1% 264,027
XPS Xps Pensions 348.50p 348.5 5.00 1.46% 880,712
FTSE 100 Latest
Value9,636.81
Change-30.20