Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,672.27
Change -39.67 (-0.69%)
High 5,712.26
Low 5,660.01
Prev. Close 5,711.93994

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 0.50 0.13% 220,697
AAF Airtel Africa 358.20p 358.2 -5.80 -1.59% 529,059
ABF AB Foods 1,813.00p 1813 -7.00 -0.38% 45,936
ADM Admiral 3,153.00p 3153 -12.00 -0.38% 59,745
AGT AVI Global Trust 266.50p 266.5 1.00 0.38% 65,147
AJB AJ Bell 524.00p 524 -3.00 -0.57% 14,136
ALFA Alfa Fin 159.80p 159.8 -0.80 -0.5% 210,964
ALW Alliance Witan 1,295.00p 1295 -2.00 -0.15% 38,819
AML Aston Martin Lagonda 46.34p 46.34 0.16 0.35% 225,159
ANTO Antofagasta 3,874.50p 3874.5 -24.00 -0.62% 178,217
AO. Ao World 85.80p 85.8 -2.20 -2.5% 19,440
ASC ASOS 223.50p 223.5 1.50 0.68% 5,170
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 2.00 0.13% 5,822
ATG Auction Technology Group 352.00p 352 -3.20 -0.9% 17,344
ATT Allianz Technology Trust 661.00p 661 0.00 0% 172,961
AUTO Auto Trader 517.40p 517.4 -3.40 -0.65% 288,839
AZN Astrazeneca 13,216.00p 13216 -98.00 -0.74% 286,516
BA. BAE Systems 1,977.60p 1977.6 -14.20 -0.71% 646,814
BAB Babcock 1,077.50p 1077.5 -22.50 -2.05% 100,440
BAG Barr (A.G.) 614.00p 614 -5.00 -0.81% 31,235
BBY Balfour Beatty 862.00p 862 1.00 0.12% 75,682
BCG Baltic Classifieds Group 197.30p 197.3 -0.30 -0.15% 191,442
BEZ Beazley 1,278.00p 1278 0.00 0% 288,774
BGFD Baillie Gifford Japan Trust PLC 950.00p 950 9.00 0.96% 40,875
BHMG BH Macro GBP 424.50p 424.5 -0.50 -0.12% 68,967
BKG Berkeley Group 3,346.00p 3346 -24.00 -0.71% 42,434
BME B&M 171.60p 171.6 -1.70 -0.98% 378,924
BMY Bloomsbury 625.00p 625 5.00 0.81% 13,223
BNKR Bankers Investment Trust 142.80p 142.8 -0.60 -0.42% 152,792
BNZL Bunzl 2,399.00p 2399 -28.00 -1.15% 37,311
BOWL Hollywood Bwl 253.50p 253.5 -1.50 -0.59% 14,335
BOY Bodycote 700.50p 700.5 -4.50 -0.64% 11,486
BPT Bridgepoint 263.20p 263.2 -3.00 -1.13% 32,114
BREE Breedon 301.80p 301.8 -1.60 -0.53% 167,953
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 -4.00 -0.7% 3,957
BRSC BlackRock Smaller Companies Trust PLC 1,286.00p 1286 -14.00 -1.08% 35,427
BUT Brunner Inv.tst 1,488.00p 1488 -4.00 -0.27% 8,322
BYG Big Yellow 885.50p 885.5 -1.50 -0.17% 183,052
BYIT Bytes Tech 316.20p 316.2 3.40 1.09% 67,873
CCC Computacenter 3,912.00p 3912 28.00 0.72% 21,621
CCH Coca-Cola HBC 4,277.00p 4277 -49.00 -1.13% 38,036
CCR C&C Group 113.40p 113.4 1.00 0.89% 45,198
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 4,145
CHG Chemring 495.00p 495 -12.00 -2.37% 193,051
CHRY Chrysalis Inves 82.20p 82.2 -0.60 -0.72% 49,057
CKN Clarkson 4,870.00p 4870 42.00 0.87% 4,420
CLDN Caledonia 358.00p 358 -6.00 -1.65% 8,961
CMCX CMC Markets 378.00p 378 -3.50 -0.92% 11,513
COA Coats Group Plc 84.30p 84.3 -0.10 -0.12% 47,513
CPG Compass Group $29.175 29.175 -0.11 -0.38% 153,141
CRDA Croda International 2,796.00p 2796 -15.00 -0.53% 21,679
CTEC ConvaTec 207.60p 207.6 -1.40 -0.67% 449,378
CURY Currys 128.10p 128.1 0.60 0.47% 243,536
CWK Cranswick 5,220.00p 5220 -50.00 -0.95% 5,153
DGE Diageo 1,527.40p 1527.4 -6.80 -0.44% 327,010
DLN Derwent London 1,740.00p 1740 -20.00 -1.14% 22,919
DPLM Diploma 7,000.00p 7000 -35.00 -0.5% 33,619
DSCV DiscoverIE 684.00p 684 4.00 0.59% 53,921
EDV Endeavour Mining 4,844.00p 4844 -72.00 -1.46% 31,298
ELM Elementis 145.40p 145.4 1.60 1.11% 2,579,177
ENT Entain 529.80p 529.8 -7.80 -1.45% 702,992
EOT Euro Opps Tr. 893.00p 893 -10.00 -1.11% 1,829
ESCT The European Smaller Companies Trust 228.00p 228 -4.50 -1.94% 6,541
ESNT Essentra 83.80p 83.8 -0.30 -0.36% 12,127
EWI Edinburgh Worldwide Investment Trust 245.50p 245.5 0.00 0% 445,370
EXPN Experian 2,658.50p 2658.5 -32.00 -1.19% 196,565
EZJ easyJet 368.90p 368.9 -5.00 -1.34% 939,761
FAN Volution Group PLS 625.00p 625 -2.00 -0.32% 12,000
FCIT F&C Investment Trust 1,321.00p 1321 2.00 0.15% 36,310
FCSS Fidelity China Special Situations PLC 304.50p 304.5 3.00 1% 66,800
FEML Fidelity E.m.ld 1,416.00p 1416 -4.00 -0.28% 14,021
FEV Fidelity European Values 405.50p 405.5 -2.50 -0.61% 160,796
FGP Firstgroup 163.20p 163.2 2.50 1.56% 45,000
FGT Finsbury Growth 751.00p 751 -10.00 -1.31% 21,630
FOUR 4Imprint 3,796.00p 3796 -24.00 -0.63% 2,136
FRAS Frasers Group 689.50p 689.5 7.50 1.1% 14,374
FRES Fresnillo 3,653.00p 3653 -10.00 -0.27% 86,640
FSV Fidelity 425.50p 425.5 -1.00 -0.23% 80,406
FUTR Future 329.40p 329.4 1.00 0.3% 45,143
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 12,180.00p 12180 -300.00 -2.4% 1,866
GEN Genuit Group 260.80p 260.8 -1.00 -0.38% 46,829
GFTU Grafton Group 878.00p 878 -9.20 -1.04% 22,344
GNC Greencore 232.60p 232.6 -2.20 -0.94% 52,852
GNS Genus 2,312.00p 2312 -44.00 -1.87% 5,504
GPE GPE 308.60p 308.6 -2.20 -0.71% 93,873
GRG Greggs 1,489.00p 1489 -11.00 -0.73% 20,187
GRI Grainger plc 158.90p 158.9 -2.40 -1.49% 500,484
GROW Molten Ventures 586.00p 586 -4.00 -0.68% 51,226
GSCT Glb Sml Co Trst 189.40p 189.4 -1.40 -0.73% 4,479
HAS Hays 34.76p 34.76 -0.32 -0.91% 209,678
HFG Hilton Foods 532.50p 532.5 -3.50 -0.65% 7,973
HGT HgCapital Trust plc 358.50p 358.5 -12.00 -3.24% 678,260
HIK Hikma Pharmaceuticals 1,405.50p 1405.5 -5.00 -0.35% 38,395
HILS Hill & Smith 2,585.00p 2585 -10.00 -0.39% 5,221
HLMA Halma 4,542.00p 4542 -23.00 -0.5% 45,527
HLN Haleon 331.80p 331.8 -3.30 -0.98% 2,858,193
HOC Hochschild 663.00p 663 -1.00 -0.15% 330,800
HRI Herald Investment Trust 3,015.00p 3015 0.00 0% 7,383
HSL Henderson Smaller Companies Trust 878.00p 878 -6.00 -0.68% 1,080
HSX Hiscox 1,619.00p 1619 -15.00 -0.92% 176,419
HTG Hunting 484.00p 484 -1.50 -0.31% 19,772
HTWS Helios Towers 230.60p 230.6 -1.60 -0.69% 208,773
HVPE HarbourVest Private Equity 3,240.00p 3240 -5.00 -0.15% 1,464
HWDN Howden Joinery 783.00p 783 -10.00 -1.26% 84,062
HWG Harworth Gp 135.40p 135.4 -0.80 -0.59% 26,162
IAG International Airlines 385.60p 385.6 -10.60 -2.68% 7,360,889
ICGT ICG Enterprise Trust 1,372.00p 1372 -12.00 -0.87% 3,979
IEM Impax Asset Management 447.00p 447 -3.00 -0.67% 12,860
IHG InterContinental Hotels $148.90 148.9 0.85 0.57% 14,137
IHP IntegraFin Holdings 330.50p 330.5 -1.50 -0.45% 53,306
III 3i Group 2,598.50p 2598.5 -20.00 -0.76% 173,792
IMI IMI 2,796.00p 2796 -20.00 -0.71% 39,041
INF Informa 814.00p 814 -5.80 -0.71% 92,429
IPO Ip Group 65.20p 65.2 -0.60 -0.91% 562,884
ITRK Intertek Group 4,887.00p 4887 -159.00 -3.15% 519,086
IWG International Workplace Group 183.90p 183.9 -2.50 -1.34% 202,278
JAM JPMorgan American 1,180.00p 1180 2.00 0.17% 53,154
JD. JD Sports 76.04p 76.04 3.04 4.16% 3,458,069
JDW Wetherspoon (J.D) 598.00p 598 -2.00 -0.33% 15,491
JEDT JPMorgan European Discovery Trust 636.00p 636 -3.00 -0.47% 1,874
JFJ JPMorgan Japanese 770.00p 770 -7.00 -0.9% 11,919
JGGI JPMorgan Global Growth & Income 591.50p 591.5 0.00 0% 215,666
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 13,475
KIE Kier 213.20p 213.2 0.40 0.19% 192,742
KNOS Kainos Group 825.00p 825 -2.50 -0.3% 32,717
LRE Lancashire Holdings 586.00p 586 -1.50 -0.26% 51,208
LSEG London Stock Exchange 9,084.00p 9084 -102.00 -1.11% 113,067
MAB Mitchells & Butlers 256.50p 256.5 1.50 0.59% 25,691
MCG Mobico Group 25.02p 25.02 0.50 2.04% 75,121
MKS Marks & Spencer 326.60p 326.6 -4.90 -1.48% 586,108
MNKS Monks Inv 1,582.00p 1582 -6.00 -0.38% 28,847
MOON Moonpig Gr 219.40p 219.4 0.80 0.37% 54,071
MRC Mercantile Investment Trust PLC 265.00p 265 -1.50 -0.56% 242,327
MRO Melrose 512.60p 512.6 -3.60 -0.7% 264,493
MSLH Marshalls 134.10p 134.1 -1.80 -1.32% 59,895
MTO Mitie 174.70p 174.7 1.20 0.69% 384,480
MTRO Metro Bank 154.20p 154.2 -1.00 -0.64% 77,778
NAS North Atl.smlr 367.00p 367 2.00 0.55% 1,858
NCC Ncc 140.60p 140.6 3.20 2.33% 178,782
NG. National Grid 1,267.20p 1267.2 -6.20 -0.49% 1,493,221
NXT Next 13,165.00p 13165 -30.00 -0.23% 24,467
OCDO Ocado 192.60p 192.6 -4.85 -2.46% 211,704
ONT Oxford Nanopore Technologies 113.60p 113.6 -1.80 -1.56% 207,915
OXIG Oxford Instruments 2,916.00p 2916 -12.00 -0.41% 9,230
PAGE PageGroup 138.70p 138.7 -1.10 -0.79% 67,424
PCFT Polar Cap Gbl 223.00p 223 -1.00 -0.45% 35,901
PCT Polar Capital Technology Trust 652.50p 652.5 3.00 0.46% 983,153
PETS Pets at home 185.20p 185.2 0.40 0.22% 43,960
PFD Premier Foods 199.40p 199.4 -2.20 -1.09% 29,708
PHI Pacific Horizon 1,102.00p 1102 2.00 0.18% 13,323
PIN Pantheon International 386.00p 386 -1.00 -0.26% 73,799
PLUS Plus500 4,502.00p 4502 -6.00 -0.13% 7,402
PNL Personal Assets Trust 537.00p 537 -1.00 -0.19% 43,919
PPET Patria Private 598.00p 598 -8.00 -1.32% 4,440
PPH Pphe Hotel 1,512.00p 1512 8.00 0.53% 1,625
PRU Prudential 1,146.00p 1146 -22.00 -1.88% 913,101
PSH Pershing Square Holdings 4,148.00p 4148 -28.00 -0.67% 19,448
PSN Persimmon 1,100.00p 1100 -8.00 -0.72% 177,549
PSON Pearson 1,102.50p 1102.5 -8.50 -0.77% 146,515
PTEC Playtech 350.40p 350.4 -3.20 -0.9% 69,688
QQ. Qinetiq 424.10p 424.1 -9.00 -2.08% 140,654
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 18,596
REL Relx 2,469.00p 2469 7.00 0.28% 433,027
RICA Ruffer Investment Company 301.50p 301.5 -2.50 -0.82% 119,021
RMV Rightmove 425.30p 425.3 -2.80 -0.65% 282,343
ROR Rotork 314.00p 314 -1.20 -0.38% 105,975
RPI Raspberry Pi 705.50p 705.5 -13.00 -1.81% 104,642
RR. Rolls-Royce 1,244.80p 1244.8 -14.20 -1.13% 2,052,232
RS1 RS Group 614.50p 614.5 -2.50 -0.41% 32,065
RSW Renishaw 5,125.00p 5125 -20.00 -0.39% 2,683
RTO Rentokil Initial 486.90p 486.9 -4.70 -0.96% 428,691
SAFE Safestore 672.00p 672 3.50 0.52% 13,980
SAIN Scot.amer.inv. 531.00p 531 -4.00 -0.75% 11,623
SCT Softcat 1,437.00p 1437 19.00 1.34% 74,951
SDP Schroder AsiaPacific Fund 793.00p 793 -12.00 -1.49% 13,338
SGE Sage Group 884.80p 884.8 -6.60 -0.74% 314,223
SGRO Segro 702.60p 702.6 -5.80 -0.82% 279,415
SHC Shaftesbury Capital 132.10p 132.1 -1.10 -0.83% 699,640
SMIN Smiths Group 2,501.00p 2501 -21.00 -0.83% 67,043
SMT Scottish Mortgage 1,438.50p 1438.5 -4.00 -0.28% 312,833
SMWH Wh Smith 515.50p 515.5 -7.50 -1.43% 26,206
SN. Smith & Nephew 1,110.50p 1110.5 -3.50 -0.31% 160,089
SNR Senior 286.00p 286 -0.50 -0.17% 83,498
SPI Spire Healthcare 155.60p 155.6 -2.40 -1.52% 53,627
SPX Spirax-Sarco 7,392.00p 7392 -64.00 -0.86% 7,065
SRP Serco 274.60p 274.6 -0.20 -0.07% 140,545
SSPG SSP Group 159.00p 159 -1.70 -1.06% 154,363
STAN Standard Chartered 1,869.60p 1869.6 -17.40 -0.92% 680,550
STEM SThree 182.00p 182 -0.80 -0.44% 28,035
SVS Savills 847.00p 847 -1.00 -0.12% 17,496
SYNC Syncona 90.30p 90.3 0.30 0.33% 31,768
TATE Tate & Lyle 370.10p 370.1 -1.40 -0.38% 68,820
TBCG TBC Bank Group 4,712.00p 4712 14.00 0.3% 3,820
TEM Templeton Emerging Markets 306.00p 306 2.00 0.66% 337,220
TPK Travis Perkins 540.00p 540 2.00 0.37% 37,570
TRN Trainline 231.60p 231.6 -3.20 -1.36% 126,738
TRST Trustpilot 261.80p 261.8 -9.00 -3.32% 762,507
USA Baillie Gifford US Growth Trust 342.00p 342 -0.50 -0.15% 229,262
UTG Unite 474.80p 474.8 -2.00 -0.42% 267,241
VEIL Vietnam Enterprise Investments 768.00p 768 -5.00 -0.65% 3,588
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 0.50 0.11% 31,703
VTY Vistry Grp 346.60p 346.6 1.40 0.41% 236,641
WEIR Weir Group 2,526.00p 2526 -16.00 -0.63% 53,224
WIZZ Wizz Air 988.00p 988 0.00 0% 161,408
WOSG Watches Switz 547.00p 547 -7.00 -1.26% 34,167
WTB Whitbread 2,306.00p 2306 -16.00 -0.69% 43,621
XPS Xps Pensions 303.50p 303.5 -3.50 -1.14% 74,486
FTSE 100 Latest
Value10,205.21
Change-71.74