Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,802.00
Change 18.65 (0.32%)
High 5,842.47
Low 5,783.35
Prev. Close 5,783.3501

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 0.00 0% 857,940
AAF Airtel Africa 361.40p 361.4 4.80 1.35% 815,176
ABF AB Foods 1,877.00p 1877 17.00 0.91% 260,409
ADM Admiral 2,856.00p 2856 -92.00 -3.12% 599,101
AGT AVI Global Trust 264.50p 264.5 1.50 0.57% 369,295
AHT Ashtead Group 5,224.00p 5224 112.00 2.19% 369,641
AJB AJ Bell 468.40p 468.4 20.20 4.51% 1,331,980
ALFA Alfa Fin 209.50p 209.5 3.00 1.45% 410,852
ALW Alliance Witan 1,280.00p 1280 2.00 0.16% 219,460
AML Aston Martin Lagonda 64.20p 64.2 3.50 5.77% 2,435,247
ANTO Antofagasta 3,431.00p 3431 -164.00 -4.56% 3,076,271
AO. Ao World 107.60p 107.6 1.60 1.51% 146,483
ASC ASOS 307.00p 307 6.00 1.99% 150,224
ASL Aberforth Smaller Companies Trust Plc 1,650.00p 1650 22.00 1.35% 98,253
ATG Auction Technology Group 329.50p 329.5 -10.00 -2.95% 582,489
ATT Allianz Technology Trust 543.00p 543 2.00 0.37% 441,959
AUTO Auto Trader 572.00p 572 11.00 1.96% 1,644,235
AZN Astrazeneca 13,508.00p 13508 170.00 1.27% 1,096,196
BA. BAE Systems 1,984.00p 1984 -78.00 -3.78% 2,950,179
BAB Babcock 1,448.00p 1448 -37.00 -2.49% 592,086
BAG Barr (A.G.) 645.00p 645 4.00 0.62% 54,092
BBY Balfour Beatty 718.00p 718 5.00 0.7% 455,970
BCG Baltic Classifieds Group 212.00p 212 9.50 4.69% 997,720
BEZ Beazley 1,126.00p 1126 3.00 0.27% 8,905,568
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 0.00 0% 75,656
BHMG BH Macro GBP 405.00p 405 -0.50 -0.12% 505,741
BKG Berkeley Group 3,994.00p 3994 -10.00 -0.25% 140,710
BME B&M 171.65p 171.65 -1.45 -0.84% 7,995,637
BMY Bloomsbury 506.00p 506 8.50 1.71% 43,838
BNKR Bankers Investment Trust 133.20p 133.2 -0.20 -0.15% 694,554
BNZL Bunzl 2,090.00p 2090 4.00 0.19% 337,919
BOWL Hollywood Bwl 280.00p 280 8.00 2.94% 685,983
BOY Bodycote 771.50p 771.5 22.50 3% 363,844
BPT Bridgepoint 285.40p 285.4 4.80 1.71% 583,990
BREE Breedon 340.60p 340.6 9.00 2.71% 655,936
BRGE BlackRock Greater Europe Investment Trust 600.00p 600 4.00 0.67% 73,638
BRSC BlackRock Smaller Companies Trust PLC 1,370.00p 1370 22.00 1.63% 88,078
BUT Brunner Inv.tst 1,480.00p 1480 6.00 0.41% 33,385
BYG Big Yellow 1,036.00p 1036 -4.00 -0.38% 236,578
BYIT Bytes Tech 331.20p 331.2 -2.80 -0.84% 200,803
CCC Computacenter 3,344.00p 3344 284.00 9.28% 321,275
CCH Coca-Cola HBC 3,928.00p 3928 46.00 1.18% 114,155
CCL Carnival 2,121.00p 2121 12.00 0.57% 353,468
CCR C&C Group 129.60p 129.6 2.40 1.89% 100,783
CGT Capital Gearing Trust 4,980.00p 4980 -10.00 -0.2% 12,981
CHG Chemring 515.00p 515 -8.00 -1.53% 3,075,610
CHRY Chrysalis Inves 110.60p 110.6 1.00 0.91% 950,409
CKN Clarkson 4,145.00p 4145 45.00 1.1% 25,767
CLDN Caledonia 368.50p 368.5 0.50 0.14% 141,406
CMCX CMC Markets 321.50p 321.5 4.00 1.26% 336,853
COA Coats Group Plc 87.30p 87.3 3.30 3.93% 1,815,182
CPG Compass Group 2,266.00p 2266 45.00 2.03% 1,870,041
CRDA Croda International 2,829.00p 2829 57.00 2.06% 162,116
CTEC ConvaTec 236.20p 236.2 6.60 2.87% 995,310
CURY Currys 144.00p 144 9.00 6.67% 4,121,685
CWK Cranswick 5,010.00p 5010 0.00 0% 72,912
DGE Diageo 1,692.50p 1692.5 20.50 1.23% 2,388,196
DLN Derwent London 1,909.00p 1909 22.00 1.17% 218,692
DPLM Diploma 5,540.00p 5540 100.00 1.84% 391,255
DSCV DiscoverIE 614.00p 614 6.00 0.99% 276,626
EDV Endeavour Mining 4,194.00p 4194 -84.00 -1.96% 146,373
ELM Elementis 167.80p 167.8 0.00 0% 125,698
ENT Entain 683.20p 683.2 0.00 0% 678,563
EOT Euro Opps Tr. 938.00p 938 12.00 1.3% 15,099
ESCT The European Smaller Companies Trust 225.00p 225 4.50 2.04% 265,881
ESNT Essentra 107.40p 107.4 3.40 3.27% 340,732
ESP Empiric 79.30p 79.3 0.30 0.38% 1,233,994
EWI Edinburgh Worldwide Investment Trust 223.50p 223.5 2.00 0.9% 578,889
EXPN Experian 3,074.00p 3074 4.00 0.13% 2,152,797
EZJ easyJet 500.60p 500.6 17.50 3.62% 2,861,073
FAN Volution Group PLS 642.00p 642 12.00 1.9% 452,860
FCIT F&C Investment Trust 1,255.00p 1255 6.00 0.48% 276,954
FCSS Fidelity China Special Situations PLC 326.50p 326.5 2.00 0.62% 651,134
FEML Fidelity E.m.ld 1,160.00p 1160 8.00 0.69% 77,817
FEV Fidelity European Values 430.50p 430.5 5.50 1.29% 538,123
FGP Firstgroup 183.70p 183.7 2.90 1.6% 215,749
FGT Finsbury Growth 816.00p 816 0.00 0% 301,785
FOUR 4Imprint 4,275.00p 4275 80.00 1.91% 25,177
FRAS Frasers Group 698.00p 698 14.00 2.05% 99,797
FRES Fresnillo 3,964.00p 3964 -86.00 -2.12% 477,314
FSV Fidelity 431.00p 431 3.50 0.82% 508,445
FUTR Future 534.50p 534.5 27.00 5.32% 872,407
FXPO Ferrexpo 82.50p 82.5 13.20 19.05% 5,146,697
GDWN Goodwin 24,800.00p 24800 700.00 2.9% 5,911
GEN Genuit Group 327.50p 327.5 6.50 2.02% 268,046
GFTU Grafton Group 933.20p 933.2 -0.20 -0.02% 173,552
GNC Greencore 268.00p 268 -1.50 -0.56% 308,545
GNS Genus 2,780.00p 2780 -20.00 -0.71% 37,361
GPE GPE 344.50p 344.5 4.00 1.17% 312,975
GRG Greggs 1,656.00p 1656 6.00 0.36% 235,157
GRI Grainger plc 190.80p 190.8 1.20 0.63% 1,412,528
GROW Molten Ventures 512.50p 512.5 7.50 1.49% 141,309
GSCT Glb Sml Co Trst 184.60p 184.6 1.60 0.87% 357,074
HAS Hays 48.26p 48.26 2.24 4.87% 1,906,212
HFG Hilton Foods 506.00p 506 6.00 1.2% 102,499
HGT HgCapital Trust plc 503.00p 503 3.00 0.6% 888,580
HIK Hikma Pharmaceuticals 1,549.00p 1549 29.00 1.91% 545,541
HILS Hill & Smith 2,315.00p 2315 65.00 2.89% 112,304
HLMA Halma 3,720.00p 3720 10.00 0.27% 575,766
HLN Haleon 378.30p 378.3 1.10 0.29% 3,888,301
HOC Hochschild 635.50p 635.5 35.00 5.83% 696,406
HRI Herald Investment Trust 2,640.00p 2640 20.00 0.76% 117,630
HSL Henderson Smaller Companies Trust 920.00p 920 16.00 1.77% 76,096
HSX Hiscox 1,513.00p 1513 27.00 1.82% 303,342
HTG Hunting 430.00p 430 0.50 0.12% 349,289
HTWS Helios Towers 166.20p 166.2 5.00 3.1% 382,405
HVPE HarbourVest Private Equity 3,160.00p 3160 10.00 0.32% 36,099
HWDN Howden Joinery 865.00p 865 13.50 1.59% 1,525,666
HWG Harworth Gp 164.50p 164.5 -0.50 -0.3% 113,828
IAG International Airlines 429.80p 429.8 9.80 2.33% 10,338,483
ICGT ICG Enterprise Trust 1,528.00p 1528 22.00 1.46% 27,290
IEM Impax Asset Management 427.50p 427.5 5.50 1.3% 469,556
IHG InterContinental Hotels $138.40 138.4 1.90 1.39% 89,111
IHP IntegraFin Holdings 356.50p 356.5 6.50 1.86% 380,195
III 3i Group 3,304.00p 3304 32.00 0.98% 2,963,617
IMI IMI 2,732.00p 2732 60.00 2.25% 241,892
INF Informa 933.40p 933.4 5.40 0.58% 1,060,582
IPO Ip Group 58.20p 58.2 0.90 1.57% 1,243,047
ITRK Intertek Group 4,594.00p 4594 56.00 1.23% 456,156
IWG International Workplace Group 241.20p 241.2 1.60 0.67% 734,693
JAM JPMorgan American 1,132.00p 1132 -4.00 -0.35% 494,225
JD. JD Sports 84.82p 84.82 2.76 3.36% 8,215,449
JDW Wetherspoon (J.D) 684.50p 684.5 5.00 0.74% 319,840
JEDT JPMorgan European Discovery Trust 622.00p 622 12.00 1.97% 99,923
JFJ JPMorgan Japanese 747.00p 747 -5.00 -0.66% 127,672
JGGI JPMorgan Global Growth & Income 582.00p 582 2.00 0.34% 578,276
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 2,141,513
JUST Just Group 216.50p 216.5 0.50 0.23% 1,919,128
KIE Kier 221.00p 221 5.00 2.31% 749,919
KNOS Kainos Group 927.00p 927 11.50 1.26% 857,553
LRE Lancashire Holdings 619.00p 619 4.00 0.65% 164,854
LSEG London Stock Exchange 8,774.00p 8774 -8.00 -0.09% 501,036
MAB Mitchells & Butlers 267.50p 267.5 7.50 2.88% 329,231
MCG Mobico Group 22.90p 22.9 0.66 2.97% 3,327,740
MKS Marks & Spencer 359.90p 359.9 0.40 0.11% 3,479,203
MNKS Monks Inv 1,536.00p 1536 12.00 0.79% 159,276
MOON Moonpig Gr 216.00p 216 0.50 0.23% 221,540
MRC Mercantile Investment Trust PLC 266.50p 266.5 2.50 0.95% 1,426,282
MRO Melrose 631.20p 631.2 -0.80 -0.13% 1,343,455
MSLH Marshalls 164.40p 164.4 2.20 1.36% 1,095,279
MTO Mitie 168.60p 168.6 2.40 1.44% 760,762
MTRO Metro Bank 129.60p 129.6 1.40 1.09% 624,320
NAS North Atl.smlr 353.00p 353 1.00 0.28% 53,192
NCC Ncc 133.60p 133.6 -4.40 -3.19% 2,090,539
NG. National Grid 1,185.50p 1185.5 -5.00 -0.42% 4,795,358
NXT Next 13,650.00p 13650 25.00 0.18% 93,826
OCDO Ocado 260.60p 260.6 -1.90 -0.72% 1,015,405
ONT Oxford Nanopore Technologies 172.90p 172.9 12.00 7.46% 1,595,518
OXIG Oxford Instruments 2,480.00p 2480 65.00 2.69% 197,049
PAGE PageGroup 203.00p 203 8.40 4.32% 126,967
PCFT Polar Cap Gbl 234.50p 234.5 1.50 0.64% 179,561
PCT Polar Capital Technology Trust 491.50p 491.5 5.50 1.13% 1,747,920
PETS Pets at home 198.60p 198.6 5.00 2.58% 334,918
PFD Premier Foods 186.40p 186.4 5.20 2.87% 1,731,715
PHI Pacific Horizon 873.00p 873 9.00 1.04% 106,296
PIN Pantheon International 387.00p 387 2.00 0.52% 213,095
PLUS Plus500 4,220.00p 4220 60.00 1.44% 63,905
PNL Personal Assets Trust 548.00p 548 3.00 0.55% 1,474,542
PPET Patria Private 624.00p 624 10.00 1.63% 35,539
PPH Pphe Hotel 1,846.00p 1846 58.00 3.24% 6,386
PRU Prudential 1,177.00p 1177 10.00 0.86% 1,359,400
PSH Pershing Square Holdings 4,674.00p 4674 130.00 2.86% 87,977
PSN Persimmon 1,405.00p 1405 3.50 0.25% 685,958
PSON Pearson 968.60p 968.6 20.60 2.17% 570,687
PTEC Playtech 280.50p 280.5 4.50 1.63% 538,791
QQ. Qinetiq 513.50p 513.5 -19.00 -3.57% 605,465
RCP RIT Capital Partners 2,225.00p 2225 20.00 0.91% 89,678
REL Relx 2,952.00p 2952 -18.00 -0.61% 2,494,392
RICA Ruffer Investment Company 303.00p 303 1.00 0.33% 416,072
RMV Rightmove 507.80p 507.8 13.40 2.71% 1,662,702
ROR Rotork 350.00p 350 1.20 0.34% 651,152
RPI Raspberry Pi 285.60p 285.6 1.00 0.35% 73,914
RR. Rolls-Royce 1,240.50p 1240.5 -14.50 -1.16% 8,027,567
RS1 RS Group 648.50p 648.5 11.50 1.81% 214,798
RSW Renishaw 3,880.00p 3880 110.00 2.92% 28,957
RTO Rentokil Initial 479.30p 479.3 9.80 2.09% 1,370,344
SAFE Safestore 800.50p 800.5 13.00 1.65% 357,678
SAIN Scot.amer.inv. 525.00p 525 7.00 1.35% 186,927
SCT Softcat 1,403.00p 1403 6.00 0.43% 363,746
SDP Schroder AsiaPacific Fund 700.00p 700 2.00 0.29% 79,950
SGE Sage Group 1,028.50p 1028.5 3.50 0.34% 5,338,427
SGRO Segro 733.00p 733 11.00 1.52% 955,561
SHC Shaftesbury Capital 142.40p 142.4 1.50 1.06% 829,573
SMIN Smiths Group 2,614.00p 2614 0.00 0% 373,402
SMT Scottish Mortgage 1,206.50p 1206.5 17.00 1.43% 905,728
SMWH Wh Smith 689.50p 689.5 6.50 0.95% 92,908
SN. Smith & Nephew 1,235.00p 1235 18.00 1.48% 529,137
SNR Senior 247.50p 247.5 19.50 8.55% 4,265,135
SPI Spire Healthcare 179.60p 179.6 1.40 0.79% 1,295,270
SPX Spirax-Sarco 7,270.00p 7270 120.00 1.68% 74,752
SRP Serco 305.20p 305.2 1.60 0.53% 5,406,501
SSON Smithson Invest 1,554.00p 1554 20.00 1.3% 273,644
SSPG SSP Group 194.60p 194.6 3.10 1.62% 1,127,736
STAN Standard Chartered 1,855.00p 1855 21.50 1.17% 2,048,845
STEM SThree 187.20p 187.2 5.00 2.74% 54,553
SVS Savills 1,072.00p 1072 -2.00 -0.19% 122,599
SYNC Syncona 99.00p 99 0.10 0.1% 84,061
TATE Tate & Lyle 371.20p 371.2 5.40 1.48% 577,596
TBCG TBC Bank Group 4,040.00p 4040 80.00 2.02% 47,675
TEM Templeton Emerging Markets 257.50p 257.5 1.00 0.39% 1,462,574
THRG Throgmorton Trust 656.00p 656 10.00 1.55% 91,637
TPK Travis Perkins 660.00p 660 13.00 2.01% 230,251
TRN Trainline 209.80p 209.8 6.40 3.15% 1,637,726
TRST Trustpilot 212.80p 212.8 2.20 1.04% 356,859
USA Baillie Gifford US Growth Trust 285.00p 285 1.00 0.35% 543,681
UTG Unite 574.50p 574.5 3.50 0.61% 1,565,960
VEIL Vietnam Enterprise Investments 847.00p 847 9.00 1.07% 145,189
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.50 0.11% 101,316
VTY Vistry Grp 647.40p 647.4 2.40 0.37% 846,097
WEIR Weir Group 3,202.00p 3202 70.00 2.23% 456,129
WG. Wood Group (J) 26.56p 26.56 0.30 1.14% 2,715,045
WIZZ Wizz Air 1,373.00p 1373 104.00 8.2% 1,161,842
WOSG Watches Switz 514.50p 514.5 25.90 5.3% 582,286
WTB Whitbread 2,769.00p 2769 55.00 2.03% 187,559
XPS Xps Pensions 349.50p 349.5 7.50 2.19% 188,572
FTSE 100 Latest
Value10,144.34
Change6.25