Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,758.17
Change 119.84 (2.13%)
High 5,777.51
Low 5,637.94
Prev. Close 5,638.33008

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.00p 350 6.50 1.89% 392,080
AAF Airtel Africa 344.00p 344 6.80 2.02% 389,058
ABF AB Foods 1,850.00p 1850 4.00 0.22% 97,596
ADM Admiral 3,194.00p 3194 74.00 2.37% 399,748
AGT AVI Global Trust 254.50p 254.5 4.50 1.8% 398,723
AJB AJ Bell 441.40p 441.4 9.80 2.27% 187,150
ALFA Alfa Fin 195.80p 195.8 -1.00 -0.51% 153,977
ALW Alliance Witan 1,238.00p 1238 10.00 0.81% 602,024
AML Aston Martin Lagonda 43.06p 43.06 1.38 3.31% 808,245
ANTO Antofagasta 3,827.00p 3827 165.00 4.51% 393,745
AO. Ao World 92.10p 92.1 1.40 1.54% 152,168
ASC ASOS 246.00p 246 -12.00 -4.65% 192,578
ASL Aberforth Smaller Companies Trust Plc 1,604.00p 1604 24.00 1.52% 87,392
ATG Auction Technology Group 312.00p 312 2.00 0.65% 75,132
ATT Allianz Technology Trust 528.00p 528 11.00 2.13% 413,734
AUTO Auto Trader 493.10p 493.1 9.90 2.05% 1,076,017
AZN Astrazeneca 14,672.00p 14672 230.00 1.59% 534,495
BA. BAE Systems 2,248.00p 2248 -11.00 -0.49% 1,471,395
BAB Babcock 1,407.00p 1407 16.00 1.15% 146,750
BAG Barr (A.G.) 672.00p 672 -3.00 -0.44% 40,875
BBY Balfour Beatty 705.50p 705.5 17.50 2.54% 150,384
BCG Baltic Classifieds Group 189.40p 189.4 3.20 1.72% 147,654
BEZ Beazley 1,288.00p 1288 0.00 0% 183,066
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 8.00 0.93% 22,569
BHMG BH Macro GBP 440.50p 440.5 0.00 0% 388,728
BKG Berkeley Group 3,946.00p 3946 70.00 1.81% 196,348
BME B&M 180.50p 180.5 5.50 3.14% 1,488,573
BMY Bloomsbury 578.00p 578 17.00 3.03% 155,829
BNKR Bankers Investment Trust 132.80p 132.8 2.00 1.53% 773,194
BNZL Bunzl 2,244.00p 2244 16.00 0.72% 1,269,440
BOWL Hollywood Bwl 259.50p 259.5 5.00 1.96% 479,174
BOY Bodycote 707.50p 707.5 17.00 2.46% 83,772
BPT Bridgepoint 234.60p 234.6 8.20 3.62% 265,233
BREE Breedon 316.20p 316.2 9.20 3% 947,745
BRGE BlackRock Greater Europe Investment Trust 558.00p 558 9.00 1.64% 64,962
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 20.00 1.58% 23,238
BUT Brunner Inv.tst 1,440.00p 1440 34.00 2.42% 31,420
BYG Big Yellow 945.00p 945 28.00 3.05% 145,871
BYIT Bytes Tech 312.40p 312.4 -3.00 -0.95% 176,914
CCC Computacenter 3,218.00p 3218 68.00 2.16% 13,129
CCH Coca-Cola HBC 4,536.00p 4536 36.00 0.8% 370,162
CCL Carnival 1,936.50p 1936.5 70.50 3.78% 375,937
CCR C&C Group 109.60p 109.6 1.00 0.92% 94,778
CGT Capital Gearing Trust 5,030.00p 5030 20.00 0.4% 24,130
CHG Chemring 543.00p 543 11.00 2.07% 142,058
CHRY Chrysalis Inves 88.30p 88.3 1.80 2.08% 334,354
CKN Clarkson 4,605.00p 4605 90.00 1.99% 44,190
CLDN Caledonia 337.50p 337.5 2.50 0.75% 206,657
CMCX CMC Markets 330.50p 330.5 10.50 3.28% 75,535
COA Coats Group Plc 88.20p 88.2 1.00 1.15% 691,701
CPG Compass Group 2,285.00p 2285 2.00 0.09% 322,184
CRDA Croda International 2,780.00p 2780 62.00 2.28% 95,108
CTEC ConvaTec 244.40p 244.4 6.00 2.52% 434,076
CURY Currys 144.90p 144.9 3.40 2.4% 332,601
CWK Cranswick 5,230.00p 5230 20.00 0.38% 9,687
DGE Diageo 1,500.00p 1500 -21.00 -1.38% 1,213,361
DLN Derwent London 1,732.00p 1732 41.00 2.42% 64,248
DPLM Diploma 5,230.00p 5230 115.00 2.25% 112,815
DSCV DiscoverIE 577.00p 577 21.00 3.78% 75,580
EDV Endeavour Mining 4,788.00p 4788 154.00 3.32% 88,606
ELM Elementis 151.00p 151 5.20 3.57% 161,146
ENT Entain 584.60p 584.6 9.60 1.67% 4,375,118
EOT Euro Opps Tr. 864.00p 864 12.00 1.41% 45,698
ESCT The European Smaller Companies Trust 214.50p 214.5 6.50 3.13% 347,547
ESNT Essentra 96.40p 96.4 3.20 3.43% 134,464
EWI Edinburgh Worldwide Investment Trust 229.00p 229 8.00 3.62% 373,030
EXPN Experian 2,817.00p 2817 42.00 1.51% 1,752,957
EZJ easyJet 402.60p 402.6 7.10 1.8% 4,071,416
FAN Volution Group PLS 637.00p 637 18.00 2.91% 102,119
FCIT F&C Investment Trust 1,228.00p 1228 13.00 1.07% 196,802
FCSS Fidelity China Special Situations PLC 299.50p 299.5 6.00 2.04% 549,734
FEML Fidelity E.m.ld 1,180.00p 1180 22.00 1.9% 137,485
FEV Fidelity European Values 405.00p 405 7.50 1.89% 406,771
FGP Firstgroup 177.20p 177.2 3.20 1.84% 194,902
FGT Finsbury Growth 766.00p 766 5.00 0.66% 132,634
FOUR 4Imprint 3,870.00p 3870 165.00 4.45% 26,718
FRAS Frasers Group 673.50p 673.5 14.50 2.2% 40,985
FRES Fresnillo 3,714.00p 3714 206.00 5.87% 198,997
FSV Fidelity 431.00p 431 13.00 3.11% 563,157
FUTR Future 450.40p 450.4 9.60 2.18% 118,185
FXPO Ferrexpo 52.70p 52.7 1.90 3.74% 497,761
GDWN Goodwin 25,100.00p 25100 1,800.00 7.73% 5,434
GEN Genuit Group 331.50p 331.5 27.00 8.87% 475,862
GFTU Grafton Group 913.30p 913.3 19.70 2.2% 117,702
GNC Greencore 258.00p 258 1.50 0.58% 71,810
GNS Genus 2,735.00p 2735 90.00 3.4% 37,779
GPE GPE 320.50p 320.5 9.50 3.05% 157,470
GRG Greggs 1,668.00p 1668 6.00 0.36% 111,449
GRI Grainger plc 181.20p 181.2 4.80 2.72% 557,892
GROW Molten Ventures 458.00p 458 14.00 3.15% 222,537
GSCT Glb Sml Co Trst 182.20p 182.2 1.80 1% 198,631
HAS Hays 37.84p 37.84 0.76 2.05% 602,017
HFG Hilton Foods 506.00p 506 4.00 0.8% 34,368
HGT HgCapital Trust plc 402.00p 402 4.00 1.01% 903,051
HIK Hikma Pharmaceuticals 1,229.00p 1229 38.00 3.19% 677,598
HILS Hill & Smith 2,270.00p 2270 75.00 3.42% 29,652
HLMA Halma 3,914.00p 3914 114.00 3% 172,492
HLN Haleon 373.60p 373.6 -0.30 -0.08% 7,028,164
HOC Hochschild 675.00p 675 10.50 1.58% 281,553
HRI Herald Investment Trust 2,515.00p 2515 70.00 2.86% 8,776
HSL Henderson Smaller Companies Trust 877.00p 877 12.00 1.39% 65,320
HSX Hiscox 1,492.00p 1492 40.00 2.75% 248,081
HTG Hunting 506.00p 506 3.00 0.6% 229,150
HTWS Helios Towers 186.60p 186.6 2.80 1.52% 172,115
HVPE HarbourVest Private Equity 2,925.00p 2925 55.00 1.92% 28,500
HWDN Howden Joinery 865.50p 865.5 21.50 2.55% 1,681,665
HWG Harworth Gp 167.50p 167.5 1.00 0.6% 10,450
IAG International Airlines 372.80p 372.8 15.20 4.25% 12,229,953
ICGT ICG Enterprise Trust 1,374.00p 1374 16.00 1.18% 73,325
IEM Impax Asset Management 419.50p 419.5 10.50 2.57% 112,924
IHG InterContinental Hotels $132.05 132.05 3.65 2.84% 51,780
IHP IntegraFin Holdings 321.50p 321.5 8.00 2.55% 138,935
III 3i Group 2,954.00p 2954 27.00 0.92% 422,600
IMI IMI 2,798.00p 2798 72.00 2.64% 214,580
INF Informa 791.20p 791.2 15.60 2.01% 1,686,134
IPO Ip Group 50.80p 50.8 2.15 4.42% 1,253,727
ITRK Intertek Group 3,936.00p 3936 92.00 2.39% 105,531
IWG International Workplace Group 208.20p 208.2 6.20 3.07% 414,287
JAM JPMorgan American 1,106.00p 1106 16.00 1.47% 492,750
JD. JD Sports 75.62p 75.62 2.08 2.83% 7,660,962
JDW Wetherspoon (J.D) 664.00p 664 6.50 0.99% 91,829
JEDT JPMorgan European Discovery Trust 602.00p 602 16.00 2.73% 18,411
JFJ JPMorgan Japanese 760.00p 760 10.00 1.33% 156,135
JGGI JPMorgan Global Growth & Income 561.00p 561 7.00 1.26% 563,028
JTC Jtc Plc 1,298.00p 1298 2.00 0.15% 66,183
JUST Just Group 217.00p 217 0.50 0.23% 413,036
KIE Kier 217.50p 217.5 9.50 4.57% 621,406
KNOS Kainos Group 814.00p 814 17.00 2.13% 181,182
LRE Lancashire Holdings 607.00p 607 17.00 2.88% 756,071
LSEG London Stock Exchange 8,700.00p 8700 38.00 0.44% 220,396
MAB Mitchells & Butlers 283.50p 283.5 4.00 1.43% 590,699
MCG Mobico Group 23.12p 23.12 0.54 2.39% 5,990,066
MKS Marks & Spencer 356.20p 356.2 2.90 0.82% 5,981,374
MNKS Monks Inv 1,446.00p 1446 18.00 1.26% 157,463
MOON Moonpig Gr 214.50p 214.5 4.50 2.14% 361,220
MRC Mercantile Investment Trust PLC 253.50p 253.5 3.00 1.2% 1,055,166
MRO Melrose 534.60p 534.6 9.80 1.87% 2,089,464
MSLH Marshalls 149.80p 149.8 5.00 3.45% 666,176
MTO Mitie 172.60p 172.6 4.00 2.37% 538,494
MTRO Metro Bank 114.60p 114.6 2.60 2.32% 526,484
NAS North Atl.smlr 351.00p 351 11.00 3.24% 30,021
NCC Ncc 133.00p 133 1.20 0.91% 730,980
NG. National Grid 1,347.00p 1347 14.50 1.09% 1,849,522
NXT Next 12,885.00p 12885 120.00 0.94% 94,576
OCDO Ocado 204.60p 204.6 9.40 4.82% 744,980
ONT Oxford Nanopore Technologies 124.30p 124.3 6.90 5.88% 235,744
OXIG Oxford Instruments 2,565.00p 2565 80.00 3.22% 33,660
PAGE PageGroup 152.80p 152.8 2.00 1.33% 153,421
PCFT Polar Cap Gbl 213.00p 213 2.50 1.19% 76,185
PCT Polar Capital Technology Trust 497.50p 497.5 13.00 2.68% 2,805,665
PETS Pets at home 195.90p 195.9 5.50 2.89% 560,072
PFD Premier Foods 190.40p 190.4 -0.40 -0.21% 314,771
PHI Pacific Horizon 907.00p 907 20.00 2.25% 82,466
PIN Pantheon International 352.00p 352 8.50 2.47% 531,275
PLUS Plus500 4,190.00p 4190 58.00 1.4% 88,982
PNL Personal Assets Trust 545.00p 545 1.00 0.18% 219,736
PPET Patria Private 576.00p 576 0.00 0% 40,017
PPH Pphe Hotel 1,760.00p 1760 50.00 2.92% 2,080
PRU Prudential 1,105.50p 1105.5 41.00 3.85% 1,103,781
PSH Pershing Square Holdings 4,238.00p 4238 234.00 5.84% 119,395
PSN Persimmon 1,302.50p 1302.5 79.00 6.46% 984,074
PSON Pearson 998.80p 998.8 20.20 2.06% 470,415
PTEC Playtech 352.00p 352 7.00 2.03% 1,073,739
QQ. Qinetiq 518.50p 518.5 2.50 0.48% 359,934
RCP RIT Capital Partners 2,185.00p 2185 35.00 1.63% 124,152
REL Relx 2,663.00p 2663 17.00 0.64% 3,649,505
RICA Ruffer Investment Company 308.00p 308 2.00 0.65% 329,693
RMV Rightmove 463.70p 463.7 10.30 2.27% 3,438,741
ROR Rotork 321.00p 321 -45.80 -12.49% 2,275,547
RPI Raspberry Pi 302.20p 302.2 5.40 1.82% 462,359
RR. Rolls-Royce 1,302.50p 1302.5 64.00 5.17% 10,278,831
RS1 RS Group 650.50p 650.5 17.00 2.68% 659,449
RSW Renishaw 3,950.00p 3950 145.00 3.81% 14,744
RTO Rentokil Initial 458.80p 458.8 -0.10 -0.02% 876,841
SAFE Safestore 733.50p 733.5 29.00 4.12% 129,681
SAIN Scot.amer.inv. 510.00p 510 3.00 0.59% 49,269
SCT Softcat 1,179.00p 1179 20.00 1.73% 67,508
SDP Schroder AsiaPacific Fund 701.00p 701 13.00 1.89% 75,531
SGE Sage Group 846.00p 846 4.20 0.5% 568,136
SGRO Segro 753.20p 753.2 28.40 3.92% 810,291
SHC Shaftesbury Capital 139.00p 139 5.20 3.89% 801,444
SMIN Smiths Group 2,592.00p 2592 28.00 1.09% 226,773
SMT Scottish Mortgage 1,166.50p 1166.5 22.00 1.92% 1,466,406
SMWH Wh Smith 574.00p 574 18.50 3.33% 135,806
SN. Smith & Nephew 1,262.50p 1262.5 10.50 0.84% 406,039
SNR Senior 301.00p 301 4.50 1.52% 316,024
SPI Spire Healthcare 189.80p 189.8 2.20 1.17% 279,859
SPX Spirax-Sarco 7,265.00p 7265 210.00 2.98% 350,654
SRP Serco 313.80p 313.8 -3.00 -0.95% 981,913
SSPG SSP Group 186.10p 186.1 6.00 3.33% 536,526
STAN Standard Chartered 1,689.50p 1689.5 61.00 3.75% 3,883,654
STEM SThree 172.00p 172 0.00 0% 42,366
SVS Savills 1,022.00p 1022 26.00 2.61% 79,642
SYNC Syncona 94.40p 94.4 0.60 0.64% 280,762
TATE Tate & Lyle 352.40p 352.4 1.20 0.34% 288,277
TBCG TBC Bank Group 4,435.00p 4435 230.00 5.47% 21,917
TEM Templeton Emerging Markets 262.50p 262.5 6.00 2.34% 1,489,647
THRG Throgmorton Trust 595.00p 595 20.00 3.48% 45,604
TPK Travis Perkins 601.00p 601 10.50 1.78% 156,421
TRN Trainline 195.60p 195.6 2.70 1.4% 711,775
TRST Trustpilot 164.70p 164.7 11.60 7.58% 771,122
USA Baillie Gifford US Growth Trust 281.50p 281.5 9.50 3.49% 600,742
UTG Unite 492.80p 492.8 9.60 1.99% 1,877,303
VEIL Vietnam Enterprise Investments 732.00p 732 15.00 2.09% 57,821
VOF VinaCapital Vietnam Opportunity Fund 452.00p 452 5.50 1.23% 34,343
VTY Vistry Grp 422.50p 422.5 0.60 0.14% 2,142,776
WEIR Weir Group 3,016.00p 3016 88.00 3.01% 640,768
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIZZ Wizz Air 967.00p 967 65.00 7.21% 1,213,700
WOSG Watches Switz 485.00p 485 17.20 3.68% 84,343
WTB Whitbread 2,455.00p 2455 16.00 0.66% 257,036
XPS Xps Pensions 312.00p 312 9.50 3.14% 54,585
FTSE 100 Latest
Value10,410.33
Change160.81