Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,750.38
Change 112.05 (1.99%)
High 5,777.51
Low 5,637.94
Prev. Close 5,750.37988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 3.50 1.02% 726,934
AAF Airtel Africa 347.20p 347.2 10.00 2.97% 21,279,901
ABF AB Foods 1,846.50p 1846.5 0.50 0.03% 956,582
ADM Admiral 3,160.00p 3160 40.00 1.28% 961,482
AGT AVI Global Trust 254.50p 254.5 4.50 1.8% 617,178
AJB AJ Bell 437.00p 437 5.40 1.25% 574,779
ALFA Alfa Fin 194.00p 194 -2.80 -1.42% 369,005
ALW Alliance Witan 1,244.00p 1244 16.00 1.3% 841,106
AML Aston Martin Lagonda 43.84p 43.84 2.16 5.18% 1,502,652
ANTO Antofagasta 3,881.00p 3881 219.00 5.98% 1,706,971
AO. Ao World 93.50p 93.5 2.80 3.09% 473,557
ASC ASOS 247.50p 247.5 -10.50 -4.07% 336,352
ASL Aberforth Smaller Companies Trust Plc 1,592.00p 1592 12.00 0.76% 412,692
ATG Auction Technology Group 310.00p 310 0.00 0% 220,682
ATT Allianz Technology Trust 528.00p 528 11.00 2.13% 1,717,890
AUTO Auto Trader 489.30p 489.3 6.10 1.26% 9,900,807
AZN Astrazeneca 14,654.00p 14654 212.00 1.47% 3,181,998
BA. BAE Systems 2,249.00p 2249 -10.00 -0.44% 6,606,954
BAB Babcock 1,417.00p 1417 26.00 1.87% 1,292,257
BAG Barr (A.G.) 676.00p 676 1.00 0.15% 119,779
BBY Balfour Beatty 702.00p 702 14.00 2.03% 807,698
BCG Baltic Classifieds Group 186.80p 186.8 0.60 0.32% 691,364
BEZ Beazley 1,288.00p 1288 0.00 0% 6,152,072
BGFD Baillie Gifford Japan Trust PLC 880.00p 880 17.00 1.97% 814,461
BHMG BH Macro GBP 444.00p 444 3.50 0.79% 586,269
BKG Berkeley Group 3,910.00p 3910 34.00 0.88% 384,253
BME B&M 178.50p 178.5 3.50 2% 8,960,229
BMY Bloomsbury 584.00p 584 23.00 4.1% 519,915
BNKR Bankers Investment Trust 133.20p 133.2 2.40 1.83% 1,224,636
BNZL Bunzl 2,234.00p 2234 6.00 0.27% 1,803,687
BOWL Hollywood Bwl 259.00p 259 4.50 1.77% 675,879
BOY Bodycote 708.00p 708 17.50 2.53% 430,261
BPT Bridgepoint 231.80p 231.8 5.40 2.39% 1,482,669
BREE Breedon 321.80p 321.8 14.80 4.82% 3,015,199
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 11.00 2% 171,160
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 22.00 1.74% 51,628
BUT Brunner Inv.tst 1,436.00p 1436 30.00 2.13% 43,219
BYG Big Yellow 948.00p 948 31.00 3.38% 1,013,867
BYIT Bytes Tech 309.00p 309 -6.40 -2.03% 556,397
CCC Computacenter 3,194.00p 3194 44.00 1.4% 109,759
CCH Coca-Cola HBC 4,580.00p 4580 80.00 1.78% 1,111,975
CCL Carnival 1,931.00p 1931 65.00 3.48% 4,517,645
CCR C&C Group 108.60p 108.6 0.00 0% 240,905
CGT Capital Gearing Trust 5,020.00p 5020 10.00 0.2% 29,646
CHG Chemring 540.00p 540 8.00 1.5% 744,716
CHRY Chrysalis Inves 89.00p 89 2.50 2.89% 1,183,763
CKN Clarkson 4,650.00p 4650 135.00 2.99% 276,456
CLDN Caledonia 337.00p 337 2.00 0.6% 488,809
CMCX CMC Markets 329.50p 329.5 9.50 2.97% 158,203
COA Coats Group Plc 89.60p 89.6 2.40 2.75% 2,809,908
CPG Compass Group 2,260.00p 2260 -23.00 -1.01% 2,638,955
CRDA Croda International 2,780.00p 2780 62.00 2.28% 451,067
CTEC ConvaTec 242.80p 242.8 4.40 1.85% 36,805,770
CURY Currys 146.40p 146.4 4.90 3.46% 1,513,258
CWK Cranswick 5,210.00p 5210 0.00 0% 39,795
DGE Diageo 1,528.00p 1528 7.00 0.46% 6,520,735
DLN Derwent London 1,717.00p 1717 26.00 1.54% 485,082
DPLM Diploma 5,195.00p 5195 80.00 1.56% 937,081
DSCV DiscoverIE 575.00p 575 19.00 3.42% 184,096
EDV Endeavour Mining 4,788.00p 4788 154.00 3.32% 964,202
ELM Elementis 152.80p 152.8 7.00 4.8% 3,648,489
ENT Entain 583.40p 583.4 8.40 1.46% 9,595,921
EOT Euro Opps Tr. 867.00p 867 15.00 1.76% 64,198
ESCT The European Smaller Companies Trust 214.00p 214 6.00 2.88% 679,834
ESNT Essentra 95.80p 95.8 2.60 2.79% 447,828
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 8.50 3.85% 696,186
EXPN Experian 2,826.00p 2826 51.00 1.84% 11,096,261
EZJ easyJet 401.20p 401.2 5.70 1.44% 11,573,254
FAN Volution Group PLS 627.00p 627 8.00 1.29% 557,923
FCIT F&C Investment Trust 1,238.00p 1238 23.00 1.89% 428,264
FCSS Fidelity China Special Situations PLC 304.00p 304 10.50 3.58% 1,091,059
FEML Fidelity E.m.ld 1,188.00p 1188 30.00 2.59% 170,704
FEV Fidelity European Values 407.50p 407.5 10.00 2.52% 1,031,405
FGP Firstgroup 175.90p 175.9 1.90 1.09% 688,685
FGT Finsbury Growth 760.00p 760 -1.00 -0.13% 378,223
FOUR 4Imprint 3,865.00p 3865 160.00 4.32% 87,182
FRAS Frasers Group 671.50p 671.5 12.50 1.9% 116,346
FRES Fresnillo 3,792.00p 3792 284.00 8.1% 1,171,199
FSV Fidelity 432.00p 432 14.00 3.35% 846,020
FUTR Future 441.80p 441.8 1.00 0.23% 2,924,690
FXPO Ferrexpo 53.20p 53.2 2.40 4.72% 865,001
GDWN Goodwin 25,400.00p 25400 2,100.00 9.01% 11,563
GEN Genuit Group 321.00p 321 16.50 5.42% 1,010,260
GFTU Grafton Group 905.80p 905.8 12.20 1.37% 337,189
GNC Greencore 259.00p 259 2.50 0.97% 3,382,946
GNS Genus 2,740.00p 2740 95.00 3.59% 407,027
GPE GPE 316.00p 316 5.00 1.61% 543,229
GRG Greggs 1,667.00p 1667 5.00 0.3% 428,859
GRI Grainger plc 179.20p 179.2 2.80 1.59% 1,454,007
GROW Molten Ventures 460.40p 460.4 16.40 3.69% 351,503
GSCT Glb Sml Co Trst 183.40p 183.4 3.00 1.66% 372,399
HAS Hays 37.80p 37.8 0.72 1.94% 4,209,694
HFG Hilton Foods 507.00p 507 5.00 1% 402,137
HGT HgCapital Trust plc 399.50p 399.5 1.50 0.38% 2,276,973
HIK Hikma Pharmaceuticals 1,197.00p 1197 6.00 0.5% 1,372,267
HILS Hill & Smith 2,245.00p 2245 50.00 2.28% 104,742
HLMA Halma 3,922.00p 3922 122.00 3.21% 595,962
HLN Haleon 373.00p 373 -0.90 -0.24% 39,730,716
HOC Hochschild 700.00p 700 35.50 5.34% 1,070,943
HRI Herald Investment Trust 2,505.00p 2505 60.00 2.45% 32,312
HSL Henderson Smaller Companies Trust 877.00p 877 12.00 1.39% 122,792
HSX Hiscox 1,474.00p 1474 22.00 1.52% 2,637,263
HTG Hunting 520.00p 520 17.00 3.38% 4,426,302
HTWS Helios Towers 185.20p 185.2 1.40 0.76% 2,170,363
HVPE HarbourVest Private Equity 2,980.00p 2980 110.00 3.83% 65,035
HWDN Howden Joinery 864.50p 864.5 20.50 2.43% 3,832,487
HWG Harworth Gp 167.50p 167.5 1.00 0.6% 45,199
IAG International Airlines 376.10p 376.1 18.50 5.17% 31,197,819
ICGT ICG Enterprise Trust 1,362.00p 1362 4.00 0.29% 118,579
IEM Impax Asset Management 418.00p 418 9.00 2.2% 2,166,604
IHG InterContinental Hotels $131.55 131.55 3.15 2.45% 285,606
IHP IntegraFin Holdings 319.50p 319.5 6.00 1.91% 271,631
III 3i Group 2,930.00p 2930 3.00 0.1% 2,295,850
IMI IMI 2,776.00p 2776 50.00 1.83% 3,401,691
INF Informa 785.20p 785.2 9.60 1.24% 5,698,083
IPO Ip Group 50.70p 50.7 2.05 4.21% 2,378,540
ITRK Intertek Group 3,886.00p 3886 42.00 1.09% 717,281
IWG International Workplace Group 200.60p 200.6 -1.40 -0.69% 2,698,640
JAM JPMorgan American 1,110.00p 1110 20.00 1.83% 722,700
JD. JD Sports 76.00p 76 2.46 3.35% 14,733,003
JDW Wetherspoon (J.D) 668.50p 668.5 11.00 1.67% 227,380
JEDT JPMorgan European Discovery Trust 601.00p 601 15.00 2.56% 663,633
JFJ JPMorgan Japanese 770.00p 770 20.00 2.67% 209,209
JGGI JPMorgan Global Growth & Income 564.00p 564 10.00 1.81% 2,339,502
JTC Jtc Plc 1,296.00p 1296 0.00 0% 2,612,341
JUST Just Group 217.00p 217 0.50 0.23% 2,127,752
KIE Kier 216.00p 216 8.00 3.85% 1,193,027
KNOS Kainos Group 794.00p 794 -3.00 -0.38% 554,483
LRE Lancashire Holdings 609.00p 609 19.00 3.22% 1,833,353
LSEG London Stock Exchange 8,550.00p 8550 -112.00 -1.29% 3,509,189
MAB Mitchells & Butlers 283.50p 283.5 4.00 1.43% 825,238
MCG Mobico Group 22.86p 22.86 0.28 1.24% 9,083,952
MKS Marks & Spencer 357.50p 357.5 4.20 1.19% 10,857,797
MNKS Monks Inv 1,446.00p 1446 18.00 1.26% 385,545
MOON Moonpig Gr 213.00p 213 3.00 1.43% 1,102,386
MRC Mercantile Investment Trust PLC 254.50p 254.5 4.00 1.6% 3,140,956
MRO Melrose 536.40p 536.4 11.60 2.21% 4,814,261
MSLH Marshalls 147.80p 147.8 3.00 2.07% 1,131,449
MTO Mitie 172.20p 172.2 3.60 2.14% 19,943,789
MTRO Metro Bank 116.00p 116 4.00 3.57% 2,409,057
NAS North Atl.smlr 350.00p 350 10.00 2.94% 64,139
NCC Ncc 131.20p 131.2 -0.60 -0.46% 2,478,871
NG. National Grid 1,348.50p 1348.5 16.00 1.2% 14,696,007
NXT Next 12,780.00p 12780 15.00 0.12% 379,319
OCDO Ocado 202.50p 202.5 7.30 3.74% 1,844,751
ONT Oxford Nanopore Technologies 120.90p 120.9 3.50 2.98% 895,439
OXIG Oxford Instruments 2,565.00p 2565 80.00 3.22% 118,399
PAGE PageGroup 149.80p 149.8 -1.00 -0.66% 787,611
PCFT Polar Cap Gbl 214.50p 214.5 4.00 1.9% 185,981
PCT Polar Capital Technology Trust 498.50p 498.5 14.00 2.89% 3,678,659
PETS Pets at home 194.70p 194.7 4.30 2.26% 1,313,125
PFD Premier Foods 190.20p 190.2 -0.60 -0.31% 1,033,325
PHI Pacific Horizon 924.00p 924 37.00 4.17% 95,238
PIN Pantheon International 353.50p 353.5 10.00 2.91% 1,074,847
PLUS Plus500 4,170.00p 4170 38.00 0.92% 192,950
PNL Personal Assets Trust 546.00p 546 2.00 0.37% 339,887
PPET Patria Private 580.00p 580 4.00 0.69% 58,873
PPH Pphe Hotel 1,748.00p 1748 38.00 2.22% 14,930
PRU Prudential 1,101.00p 1101 36.50 3.43% 6,770,959
PSH Pershing Square Holdings 4,232.00p 4232 228.00 5.69% 237,373
PSN Persimmon 1,279.00p 1279 55.50 4.54% 4,454,657
PSON Pearson 976.40p 976.4 -2.20 -0.22% 3,163,560
PTEC Playtech 355.00p 355 10.00 2.9% 1,909,861
QQ. Qinetiq 514.00p 514 -2.00 -0.39% 1,179,259
RCP RIT Capital Partners 2,195.00p 2195 45.00 2.09% 171,699
REL Relx 2,626.00p 2626 -20.00 -0.76% 11,744,785
RICA Ruffer Investment Company 308.50p 308.5 2.50 0.82% 949,865
RMV Rightmove 455.80p 455.8 2.40 0.53% 7,018,795
ROR Rotork 317.60p 317.6 -49.20 -13.41% 7,425,329
RPI Raspberry Pi 298.40p 298.4 1.60 0.54% 881,864
RR. Rolls-Royce 1,311.00p 1311 72.50 5.85% 32,394,914
RS1 RS Group 648.00p 648 14.50 2.29% 1,508,742
RSW Renishaw 3,990.00p 3990 185.00 4.86% 410,241
RTO Rentokil Initial 456.00p 456 -2.90 -0.63% 19,478,078
SAFE Safestore 735.50p 735.5 31.00 4.4% 348,256
SAIN Scot.amer.inv. 511.00p 511 4.00 0.79% 330,593
SCT Softcat 1,163.00p 1163 4.00 0.35% 1,129,249
SDP Schroder AsiaPacific Fund 705.00p 705 17.00 2.47% 169,626
SGE Sage Group 841.20p 841.2 -0.60 -0.07% 2,715,970
SGRO Segro 755.20p 755.2 30.40 4.19% 4,299,354
SHC Shaftesbury Capital 138.10p 138.1 4.30 3.21% 2,919,408
SMIN Smiths Group 2,600.00p 2600 36.00 1.4% 1,369,459
SMT Scottish Mortgage 1,188.00p 1188 43.50 3.8% 3,233,344
SMWH Wh Smith 567.50p 567.5 12.00 2.16% 333,952
SN. Smith & Nephew 1,232.00p 1232 -20.00 -1.6% 2,853,720
SNR Senior 302.00p 302 5.50 1.85% 4,534,049
SPI Spire Healthcare 185.60p 185.6 -2.00 -1.07% 686,518
SPX Spirax-Sarco 7,310.00p 7310 255.00 3.61% 569,346
SRP Serco 317.20p 317.2 0.40 0.13% 3,004,195
SSPG SSP Group 184.50p 184.5 4.40 2.44% 7,515,988
STAN Standard Chartered 1,685.00p 1685 56.50 3.47% 9,392,946
STEM SThree 174.00p 174 2.00 1.16% 286,742
SVS Savills 1,010.00p 1010 14.00 1.41% 217,307
SYNC Syncona 94.80p 94.8 1.00 1.07% 381,343
TATE Tate & Lyle 349.20p 349.2 -2.00 -0.57% 827,288
TBCG TBC Bank Group 4,475.00p 4475 270.00 6.42% 136,348
TEM Templeton Emerging Markets 263.00p 263 6.50 2.53% 2,709,021
THRG Throgmorton Trust 587.00p 587 12.00 2.09% 90,149
TPK Travis Perkins 610.00p 610 19.50 3.3% 831,219
TRN Trainline 193.90p 193.9 1.00 0.52% 1,503,553
TRST Trustpilot 162.10p 162.1 9.00 5.88% 2,517,171
USA Baillie Gifford US Growth Trust 280.00p 280 8.00 2.94% 1,031,583
UTG Unite 488.40p 488.4 5.20 1.08% 3,913,130
VEIL Vietnam Enterprise Investments 733.00p 733 16.00 2.23% 124,737
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 13.50 3.02% 155,589
VTY Vistry Grp 414.70p 414.7 -7.20 -1.71% 4,761,311
WEIR Weir Group 3,024.00p 3024 96.00 3.28% 2,156,220
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIZZ Wizz Air 953.00p 953 51.00 5.65% 1,983,241
WOSG Watches Switz 485.80p 485.8 18.00 3.85% 258,362
WTB Whitbread 2,453.00p 2453 14.00 0.57% 513,042
XPS Xps Pensions 310.00p 310 7.50 2.48% 789,732
FTSE 100 Latest
Value10,412.24
Change162.72