Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,677.94
Change 0.00 (0%)
High 5,735.12
Low 5,659.03
Prev. Close 5,677.93994

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.50p 345.5 0.00 0% 0
AAF Airtel Africa 348.60p 348.6 0.00 0% 0
ABF AB Foods 1,837.00p 1837 0.00 0% 0
ADM Admiral 3,218.00p 3218 0.00 0% 0
AGT AVI Global Trust 251.00p 251 0.00 0% 0
AJB AJ Bell 435.60p 435.6 0.00 0% 0
ALFA Alfa Fin 173.80p 173.8 0.00 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00 0% 0
AML Aston Martin Lagonda 41.68p 41.68 0.00 0% 0
ANTO Antofagasta 3,708.00p 3708 0.00 0% 0
AO. Ao World 92.50p 92.5 0.00 0% 0
ASC ASOS 236.00p 236 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,582.00p 1582 0.00 0% 0
ATG Auction Technology Group 308.00p 308 0.00 0% 0
ATT Allianz Technology Trust 532.00p 532 0.00 0% 0
AUTO Auto Trader 487.50p 487.5 0.00 0% 0
AZN Astrazeneca 14,364.00p 14364 0.00 0% 0
BA. BAE Systems 2,298.00p 2298 0.00 0% 0
BAB Babcock 1,385.00p 1385 0.00 0% 0
BAG Barr (A.G.) 674.00p 674 0.00 0% 0
BBY Balfour Beatty 760.00p 760 0.00 0% 0
BCG Baltic Classifieds Group 189.60p 189.6 0.00 0% 0
BEZ Beazley 1,288.00p 1288 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 0.00 0% 0
BHMG BH Macro GBP 430.00p 430 0.00 0% 0
BKG Berkeley Group 3,756.00p 3756 0.00 0% 0
BME B&M 178.50p 178.5 0.00 0% 0
BMY Bloomsbury 586.00p 586 0.00 0% 0
BNKR Bankers Investment Trust 132.00p 132 0.00 0% 0
BNZL Bunzl 2,256.00p 2256 0.00 0% 0
BOWL Hollywood Bwl 257.50p 257.5 0.00 0% 0
BOY Bodycote 704.50p 704.5 0.00 0% 0
BPT Bridgepoint 227.20p 227.2 0.00 0% 0
BREE Breedon 338.00p 338 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 551.00p 551 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 0.00 0% 0
BUT Brunner Inv.tst 1,404.00p 1404 0.00 0% 0
BYG Big Yellow 928.00p 928 0.00 0% 0
BYIT Bytes Tech 305.00p 305 0.00 0% 0
CCC Computacenter 3,044.00p 3044 0.00 0% 0
CCH Coca-Cola HBC 4,474.00p 4474 0.00 0% 0
CCL Carnival 1,824.00p 1824 0.00 0% 0
CCR C&C Group 110.00p 110 0.00 0% 0
CGT Capital Gearing Trust 5,010.00p 5010 0.00 0% 0
CHG Chemring 545.00p 545 0.00 0% 0
CHRY Chrysalis Inves 86.60p 86.6 0.00 0% 0
CKN Clarkson 4,600.00p 4600 0.00 0% 0
CLDN Caledonia 332.00p 332 0.00 0% 0
CMCX CMC Markets 331.00p 331 0.00 0% 0
COA Coats Group Plc 88.30p 88.3 0.00 0% 0
CPG Compass Group 2,276.00p 2276 0.00 0% 0
CRDA Croda International 2,781.00p 2781 0.00 0% 0
CTEC ConvaTec 236.00p 236 0.00 0% 0
CURY Currys 145.30p 145.3 0.00 0% 0
CWK Cranswick 5,260.00p 5260 0.00 0% 0
DGE Diageo 1,437.50p 1437.5 0.00 0% 0
DLN Derwent London 1,670.00p 1670 0.00 0% 0
DPLM Diploma 5,195.00p 5195 0.00 0% 0
DSCV DiscoverIE 576.00p 576 0.00 0% 0
EDV Endeavour Mining 4,576.00p 4576 0.00 0% 0
ELM Elementis 153.00p 153 0.00 0% 0
ENT Entain 568.20p 568.2 0.00 0% 0
EOT Euro Opps Tr. 854.00p 854 0.00 0% 0
ESCT The European Smaller Companies Trust 208.00p 208 0.00 0% 0
ESNT Essentra 94.40p 94.4 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 225.00p 225 0.00 0% 0
EXPN Experian 2,755.00p 2755 0.00 0% 0
EZJ easyJet 380.80p 380.8 0.00 0% 0
FAN Volution Group PLS 614.00p 614 0.00 0% 0
FCIT F&C Investment Trust 1,223.00p 1223 0.00 0% 0
FCSS Fidelity China Special Situations PLC 302.50p 302.5 0.00 0% 0
FEML Fidelity E.m.ld 1,184.00p 1184 0.00 0% 0
FEV Fidelity European Values 403.00p 403 0.00 0% 0
FGP Firstgroup 174.10p 174.1 0.00 0% 0
FGT Finsbury Growth 747.00p 747 0.00 0% 0
FOUR 4Imprint 3,480.00p 3480 0.00 0% 0
FRAS Frasers Group 680.50p 680.5 0.00 0% 0
FRES Fresnillo 3,630.00p 3630 0.00 0% 0
FSV Fidelity 427.50p 427.5 0.00 0% 0
FUTR Future 441.40p 441.4 0.00 0% 0
FXPO Ferrexpo 50.70p 50.7 0.00 0% 0
GDWN Goodwin 24,400.00p 24400 0.00 0% 0
GEN Genuit Group 316.00p 316 0.00 0% 0
GFTU Grafton Group 903.20p 903.2 0.00 0% 0
GNC Greencore 254.50p 254.5 0.00 0% 0
GNS Genus 2,695.00p 2695 0.00 0% 0
GPE GPE 308.00p 308 0.00 0% 0
GRG Greggs 1,682.00p 1682 0.00 0% 0
GRI Grainger plc 172.20p 172.2 0.00 0% 0
GROW Molten Ventures 457.20p 457.2 0.00 0% 0
GSCT Glb Sml Co Trst 179.80p 179.8 0.00 0% 0
HAS Hays 35.76p 35.76 0.00 0% 0
HFG Hilton Foods 500.00p 500 0.00 0% 0
HGT HgCapital Trust plc 403.50p 403.5 0.00 0% 0
HIK Hikma Pharmaceuticals 1,209.00p 1209 0.00 0% 0
HILS Hill & Smith 2,255.00p 2255 0.00 0% 0
HLMA Halma 3,948.00p 3948 0.00 0% 0
HLN Haleon 373.00p 373 0.00 0% 0
HOC Hochschild 664.50p 664.5 0.00 0% 0
HRI Herald Investment Trust 2,470.00p 2470 0.00 0% 0
HSL Henderson Smaller Companies Trust 858.00p 858 0.00 0% 0
HSX Hiscox 1,484.00p 1484 0.00 0% 0
HTG Hunting 498.00p 498 0.00 0% 0
HTWS Helios Towers 178.80p 178.8 0.00 0% 0
HVPE HarbourVest Private Equity 2,960.00p 2960 0.00 0% 0
HWDN Howden Joinery 848.50p 848.5 0.00 0% 0
HWG Harworth Gp 165.00p 165 0.00 0% 0
IAG International Airlines 361.10p 361.1 0.00 0% 0
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 0
IEM Impax Asset Management 419.00p 419 0.00 0% 0
IHG InterContinental Hotels $131.00 131 0.00 0% 0
IHP IntegraFin Holdings 313.00p 313 0.00 0% 0
III 3i Group 2,932.00p 2932 0.00 0% 0
IMI IMI 2,764.00p 2764 0.00 0% 0
INF Informa 768.40p 768.4 0.00 0% 0
IPO Ip Group 49.55p 49.55 0.00 0% 0
ITRK Intertek Group 3,884.00p 3884 0.00 0% 0
IWG International Workplace Group 192.90p 192.9 0.00 0% 0
JAM JPMorgan American 1,100.00p 1100 0.00 0% 0
JD. JD Sports 74.44p 74.44 0.00 0% 0
JDW Wetherspoon (J.D) 664.00p 664 0.00 0% 0
JEDT JPMorgan European Discovery Trust 588.00p 588 0.00 0% 0
JFJ JPMorgan Japanese 754.00p 754 0.00 0% 0
JGGI JPMorgan Global Growth & Income 561.00p 561 0.00 0% 0
JTC Jtc Plc 1,300.00p 1300 0.00 0% 0
JUST Just Group 217.00p 217 0.00 0% 0
KIE Kier 215.50p 215.5 0.00 0% 0
KNOS Kainos Group 763.00p 763 0.00 0% 0
LRE Lancashire Holdings 604.00p 604 0.00 0% 0
LSEG London Stock Exchange 8,586.00p 8586 0.00 0% 0
MAB Mitchells & Butlers 277.00p 277 0.00 0% 0
MCG Mobico Group 21.48p 21.48 0.00 0% 0
MKS Marks & Spencer 361.40p 361.4 0.00 0% 0
MNKS Monks Inv 1,430.00p 1430 0.00 0% 0
MOON Moonpig Gr 210.00p 210 0.00 0% 0
MRC Mercantile Investment Trust PLC 251.50p 251.5 0.00 0% 0
MRO Melrose 512.60p 512.6 0.00 0% 0
MSLH Marshalls 143.80p 143.8 0.00 0% 0
MTO Mitie 173.00p 173 0.00 0% 0
MTRO Metro Bank 112.20p 112.2 0.00 0% 0
NAS North Atl.smlr 344.00p 344 0.00 0% 0
NCC Ncc 128.60p 128.6 0.00 0% 0
NG. National Grid 1,368.00p 1368 0.00 0% 0
NXT Next 12,765.00p 12765 0.00 0% 0
OCDO Ocado 202.00p 202 0.00 0% 0
ONT Oxford Nanopore Technologies 118.20p 118.2 0.00 0% 0
OXIG Oxford Instruments 2,570.00p 2570 0.00 0% 0
PAGE PageGroup 146.00p 146 0.00 0% 0
PCFT Polar Cap Gbl 210.00p 210 0.00 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00 0% 0
PETS Pets at home 194.00p 194 0.00 0% 0
PFD Premier Foods 192.00p 192 0.00 0% 0
PHI Pacific Horizon 912.00p 912 0.00 0% 0
PIN Pantheon International 355.50p 355.5 0.00 0% 0
PLUS Plus500 4,148.00p 4148 0.00 0% 0
PNL Personal Assets Trust 542.00p 542 0.00 0% 0
PPET Patria Private 563.00p 563 0.00 0% 0
PPH Pphe Hotel 1,722.00p 1722 0.00 0% 0
PRU Prudential 1,077.50p 1077.5 0.00 0% 0
PSH Pershing Square Holdings 4,188.00p 4188 0.00 0% 0
PSN Persimmon 1,188.50p 1188.5 0.00 0% 0
PSON Pearson 982.00p 982 0.00 0% 0
PTEC Playtech 370.00p 370 0.00 0% 0
QQ. Qinetiq 510.00p 510 0.00 0% 0
RCP RIT Capital Partners 2,160.00p 2160 0.00 0% 0
REL Relx 2,587.00p 2587 0.00 0% 0
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 0
RMV Rightmove 453.60p 453.6 0.00 0% 0
ROR Rotork 317.80p 317.8 0.00 0% 0
RPI Raspberry Pi 292.00p 292 0.00 0% 0
RR. Rolls-Royce 1,283.50p 1283.5 0.00 0% 0
RS1 RS Group 644.50p 644.5 0.00 0% 0
RSW Renishaw 3,940.00p 3940 0.00 0% 0
RTO Rentokil Initial 491.40p 491.4 0.00 0% 0
SAFE Safestore 688.50p 688.5 0.00 0% 0
SAIN Scot.amer.inv. 505.00p 505 0.00 0% 0
SCT Softcat 1,156.00p 1156 0.00 0% 0
SDP Schroder AsiaPacific Fund 692.00p 692 0.00 0% 0
SGE Sage Group 835.40p 835.4 0.00 0% 0
SGRO Segro 733.00p 733 0.00 0% 0
SHC Shaftesbury Capital 135.50p 135.5 0.00 0% 0
SMIN Smiths Group 2,474.00p 2474 0.00 0% 0
SMT Scottish Mortgage 1,185.50p 1185.5 0.00 0% 0
SMWH Wh Smith 561.00p 561 0.00 0% 0
SN. Smith & Nephew 1,240.50p 1240.5 0.00 0% 0
SNR Senior 290.00p 290 0.00 0% 0
SPI Spire Healthcare 186.20p 186.2 0.00 0% 0
SPX Spirax-Sarco 7,175.00p 7175 0.00 0% 0
SRP Serco 324.80p 324.8 0.00 0% 0
SSPG SSP Group 183.70p 183.7 0.00 0% 0
STAN Standard Chartered 1,598.00p 1598 0.00 0% 0
STEM SThree 174.00p 174 0.00 0% 0
SVS Savills 930.00p 930 0.00 0% 0
SYNC Syncona 95.00p 95 0.00 0% 0
TATE Tate & Lyle 354.80p 354.8 0.00 0% 0
TBCG TBC Bank Group 4,255.00p 4255 0.00 0% 0
TEM Templeton Emerging Markets 260.50p 260.5 0.00 0% 0
THRG Throgmorton Trust 561.00p 561 0.00 0% 0
TPK Travis Perkins 601.50p 601.5 0.00 0% 0
TRN Trainline 186.60p 186.6 0.00 0% 0
TRST Trustpilot 168.10p 168.1 0.00 0% 0
USA Baillie Gifford US Growth Trust 279.00p 279 0.00 0% 0
UTG Unite 466.60p 466.6 0.00 0% 0
VEIL Vietnam Enterprise Investments 741.00p 741 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 454.00p 454 0.00 0% 0
VTY Vistry Grp 407.80p 407.8 0.00 0% 0
WEIR Weir Group 2,968.00p 2968 0.00 0% 0
WIZZ Wizz Air 905.00p 905 0.00 0% 0
WOSG Watches Switz 468.40p 468.4 0.00 0% 0
WTB Whitbread 2,377.00p 2377 0.00 0% 0
XPS Xps Pensions 303.00p 303 0.00 0% 0
FTSE 100 Latest
Value10,305.15
Change0.00