Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,638.52
Change -42.24 (-0.74%)
High 5,680.25
Low 5,638.52
Prev. Close 5,680.75977

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.50 0.13% 167,133
AAF Airtel Africa 354.80p 354.8 0.20 0.06% 54,458
ABF AB Foods 1,813.00p 1813 -14.00 -0.77% 88,799
ADM Admiral 3,372.00p 3372 -6.00 -0.18% 54,455
AGT AVI Global Trust 256.00p 256 0.00 0% 110,261
AJB AJ Bell 518.00p 518 -2.00 -0.38% 34,868
ALFA Alfa Fin 148.00p 148 -2.00 -1.33% 69,189
ALW Alliance Witan 1,278.00p 1278 4.00 0.31% 39,547
AML Aston Martin Lagonda 40.48p 40.48 0.04 0.1% 296,562
ANTO Antofagasta 3,488.50p 3488.5 -61.00 -1.72% 58,105
AO. Ao World 87.60p 87.6 -0.30 -0.34% 14,837
ASC ASOS 228.50p 228.5 4.00 1.78% 49,201
ASL Aberforth Smaller Companies Trust Plc 1,528.00p 1528 -4.00 -0.26% 16,741
ATG Auction Technology Group 350.60p 350.6 0.60 0.17% 17,977
ATT Allianz Technology Trust 614.00p 614 1.00 0.16% 77,728
AUTO Auto Trader 494.00p 494 -2.00 -0.4% 303,857
AZN Astrazeneca 13,630.00p 13630 -318.00 -2.28% 156,229
BA. BAE Systems 2,021.00p 2021 -21.50 -1.05% 345,072
BAB Babcock 1,089.00p 1089 -14.50 -1.31% 65,029
BAG Barr (A.G.) 643.00p 643 2.00 0.31% 5,265
BBY Balfour Beatty 816.00p 816 0.00 0% 34,176
BCG Baltic Classifieds Group 194.50p 194.5 0.20 0.1% 70,090
BEZ Beazley 1,276.00p 1276 0.00 0% 131,936
BGFD Baillie Gifford Japan Trust PLC 918.00p 918 0.00 0% 290
BHMG BH Macro GBP 424.50p 424.5 0.50 0.12% 72,382
BKG Berkeley Group 3,216.00p 3216 10.00 0.31% 11,400
BME B&M 169.30p 169.3 1.90 1.14% 152,140
BMY Bloomsbury 606.00p 606 -6.00 -0.98% 26,325
BNKR Bankers Investment Trust 140.00p 140 -0.20 -0.14% 195,908
BNZL Bunzl 2,436.00p 2436 14.00 0.58% 28,683
BOWL Hollywood Bwl 257.50p 257.5 3.00 1.18% 89,564
BOY Bodycote 674.50p 674.5 -6.50 -0.95% 28,519
BPT Bridgepoint 250.80p 250.8 0.60 0.24% 9,500
BREE Breedon 307.00p 307 0.60 0.2% 18,074
BRGE BlackRock Greater Europe Investment Trust 548.00p 548 -2.00 -0.36% 8,170
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 -22.00 -1.72% 3,911
BUT Brunner Inv.tst 1,500.00p 1500 -12.00 -0.79% 23,880
BYG Big Yellow 899.00p 899 -3.00 -0.33% 13,963
BYIT Bytes Tech 302.60p 302.6 1.40 0.46% 12,800
CCC Computacenter 3,724.00p 3724 -28.00 -0.75% 3,846
CCH Coca-Cola HBC 4,266.00p 4266 -14.00 -0.33% 18,874
CCL Carnival 1,933.50p 1933.5 -36.50 -1.85% 49,799
CCR C&C Group 119.00p 119 1.40 1.19% 8,497
CGT Capital Gearing Trust 5,110.00p 5110 20.00 0.39% 4,001
CHG Chemring 517.00p 517 -5.00 -0.96% 24,989
CHRY Chrysalis Inves 87.00p 87 -0.10 -0.11% 197,001
CKN Clarkson 4,816.00p 4816 -20.00 -0.41% 2,794
CLDN Caledonia 360.00p 360 -1.00 -0.28% 43,499
CMCX CMC Markets 365.00p 365 -3.00 -0.82% 33,061
COA Coats Group Plc 83.30p 83.3 0.20 0.24% 38,257
CPG Compass Group $28.24 28.24 -0.01 -0.04% 121,265
CRDA Croda International 2,822.00p 2822 -27.00 -0.95% 15,308
CTEC ConvaTec 209.40p 209.4 -1.40 -0.66% 766,159
CURY Currys 124.10p 124.1 -0.60 -0.48% 84,998
CWK Cranswick 5,350.00p 5350 -40.00 -0.74% 1,443
DGE Diageo 1,485.80p 1485.8 14.80 1.01% 679,409
DLN Derwent London 1,705.00p 1705 -8.00 -0.47% 5,125
DPLM Diploma 6,890.00p 6890 -50.00 -0.72% 19,327
DSCV DiscoverIE 651.00p 651 5.00 0.77% 8,488
EDV Endeavour Mining 4,174.00p 4174 -240.00 -5.44% 41,808
ELM Elementis 146.80p 146.8 -1.20 -0.81% 27,656
ENT Entain 544.40p 544.4 0.80 0.15% 121,112
EOT Euro Opps Tr. 864.00p 864 -13.00 -1.48% 2,224
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 41,614
ESNT Essentra 81.00p 81 -0.50 -0.61% 63,249
EWI Edinburgh Worldwide Investment Trust 235.00p 235 0.00 0% 380,283
EXPN Experian 2,699.50p 2699.5 10.50 0.39% 330,855
EZJ easyJet 351.70p 351.7 0.10 0.03% 300,897
FAN Volution Group PLS 614.00p 614 0.00 0% 2,426
FCIT F&C Investment Trust 1,286.00p 1286 2.00 0.16% 44,002
FCSS Fidelity China Special Situations PLC 291.50p 291.5 -1.00 -0.34% 60,889
FEML Fidelity E.m.ld 1,320.00p 1320 -10.00 -0.75% 11,073
FEV Fidelity European Values 404.00p 404 2.00 0.5% 126,144
FGP Firstgroup 162.40p 162.4 -0.20 -0.12% 90,277
FGT Finsbury Growth 762.00p 762 0.00 0% 11,670
FOUR 4Imprint 3,660.00p 3660 16.00 0.44% 5,468
FRAS Frasers Group 654.00p 654 -1.50 -0.23% 3,730
FRES Fresnillo 3,122.00p 3122 -113.00 -3.49% 30,951
FSV Fidelity 424.50p 424.5 0.50 0.12% 75,893
FUTR Future 330.40p 330.4 -3.40 -1.02% 57,684
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 11,500.00p 11500 -20.00 -0.17% 2,042
GEN Genuit Group 253.60p 253.6 -3.20 -1.25% 555,747
GFTU Grafton Group 885.60p 885.6 10.00 1.14% 24,296
GNC Greencore 248.60p 248.6 -3.00 -1.19% 76,369
GNS Genus 2,342.00p 2342 -2.00 -0.09% 30,460
GPE GPE 304.80p 304.8 -4.40 -1.42% 25,969
GRG Greggs 1,525.50p 1525.5 8.50 0.56% 14,035
GRI Grainger plc 159.30p 159.3 -1.00 -0.62% 218,139
GROW Molten Ventures 556.00p 556 -4.00 -0.71% 28,252
GSCT Glb Sml Co Trst 187.60p 187.6 -0.40 -0.21% 8,083
HAS Hays 33.10p 33.1 -0.30 -0.9% 327,455
HFG Hilton Foods 538.00p 538 -0.50 -0.09% 18,288
HGT HgCapital Trust plc 370.00p 370 -1.00 -0.27% 253,571
HIK Hikma Pharmaceuticals 1,404.00p 1404 5.50 0.39% 33,981
HILS Hill & Smith 2,510.00p 2510 -60.00 -2.33% 33,464
HLMA Halma 4,390.00p 4390 -17.00 -0.39% 44,621
HLN Haleon 338.20p 338.2 -1.80 -0.53% 1,278,151
HOC Hochschild 597.50p 597.5 -25.50 -4.09% 136,805
HRI Herald Investment Trust 2,850.00p 2850 35.00 1.24% 16,931
HSL Henderson Smaller Companies Trust 870.00p 870 0.00 0% 31,659
HSX Hiscox 1,539.00p 1539 -9.00 -0.58% 53,951
HTG Hunting 507.00p 507 -1.00 -0.2% 11,814
HTWS Helios Towers 198.20p 198.2 -1.60 -0.8% 233,780
HVPE HarbourVest Private Equity 3,215.00p 3215 -15.00 -0.46% 4,667
HWDN Howden Joinery 775.00p 775 -2.00 -0.26% 50,899
HWG Harworth Gp 134.20p 134.2 1.00 0.75% 4,126
IAG International Airlines 369.50p 369.5 -2.90 -0.78% 1,455,879
ICGT ICG Enterprise Trust 1,334.00p 1334 0.00 0% 342
IEM Impax Asset Management 434.50p 434.5 0.50 0.12% 23,595
IHG InterContinental Hotels $142.35 142.35 -0.75 -0.52% 8,692
IHP IntegraFin Holdings 325.50p 325.5 -0.50 -0.15% 11,640
III 3i Group 2,554.50p 2554.5 -7.50 -0.29% 142,197
IMI IMI 2,756.00p 2756 -36.00 -1.29% 52,793
INF Informa 797.80p 797.8 5.20 0.66% 125,452
IPO Ip Group 61.20p 61.2 -0.20 -0.33% 117,532
ITRK Intertek Group 4,739.00p 4739 2.00 0.04% 26,733
IWG International Workplace Group 185.70p 185.7 0.90 0.49% 115,310
JAM JPMorgan American 1,160.00p 1160 6.00 0.52% 25,434
JD. JD Sports 67.30p 67.3 0.00 0% 1,128,486
JDW Wetherspoon (J.D) 587.50p 587.5 2.50 0.43% 34,997
JEDT JPMorgan European Discovery Trust 613.00p 613 -7.00 -1.13% 19,516
JFJ JPMorgan Japanese 758.00p 758 0.00 0% 27,733
JGGI JPMorgan Global Growth & Income 585.00p 585 1.00 0.17% 156,338
JTC Jtc Plc 1,313.00p 1313 1.00 0.08% 4,227
KIE Kier 202.60p 202.6 -0.80 -0.39% 66,177
KNOS Kainos Group 828.50p 828.5 -3.00 -0.36% 131,120
LRE Lancashire Holdings 576.00p 576 2.00 0.35% 77,050
LSEG London Stock Exchange 9,556.00p 9556 6.00 0.06% 71,467
MAB Mitchells & Butlers 250.00p 250 -1.50 -0.6% 3,618
MCG Mobico Group 23.68p 23.68 0.98 4.32% 695,986
MKS Marks & Spencer 329.70p 329.7 -0.40 -0.12% 666,271
MNKS Monks Inv 1,548.00p 1548 6.00 0.39% 23,953
MOON Moonpig Gr 210.20p 210.2 -1.00 -0.47% 11,203
MRC Mercantile Investment Trust PLC 260.50p 260.5 -1.00 -0.38% 158,405
MRO Melrose 483.00p 483 1.50 0.31% 225,776
MSLH Marshalls 129.80p 129.8 -1.20 -0.92% 57,956
MTO Mitie 173.00p 173 -0.80 -0.46% 75,358
MTRO Metro Bank 143.80p 143.8 -5.40 -3.62% 277,643
NAS North Atl.smlr 352.00p 352 0.00 0% 553
NCC Ncc 129.00p 129 8.20 6.79% 643,832
NG. National Grid 1,304.20p 1304.2 -8.00 -0.61% 812,038
NXT Next 12,795.00p 12795 -150.00 -1.16% 19,541
OCDO Ocado 200.80p 200.8 3.80 1.93% 82,062
ONT Oxford Nanopore Technologies 114.70p 114.7 2.30 2.05% 65,201
OXIG Oxford Instruments 2,858.00p 2858 -28.00 -0.97% 12,794
PAGE PageGroup 130.60p 130.6 -3.10 -2.32% 30,512
PCFT Polar Cap Gbl 216.00p 216 -4.50 -2.04% 33,037
PCT Polar Capital Technology Trust 606.00p 606 3.00 0.5% 271,373
PETS Pets at home 181.30p 181.3 1.30 0.72% 39,891
PFD Premier Foods 197.70p 197.7 0.00 0% 40,059
PHI Pacific Horizon 1,016.00p 1016 -2.00 -0.2% 9,629
PIN Pantheon International 375.00p 375 0.00 0% 38,998
PLUS Plus500 4,486.00p 4486 -12.00 -0.27% 4,345
PNL Personal Assets Trust 536.00p 536 1.00 0.19% 113,726
PPET Patria Private 598.00p 598 -6.00 -0.99% 2,529
PPH Pphe Hotel 1,502.00p 1502 -10.00 -0.66% 114
PRU Prudential 1,099.00p 1099 1.00 0.09% 203,435
PSH Pershing Square Holdings 4,088.00p 4088 -2.00 -0.05% 18,724
PSN Persimmon 1,056.00p 1056 -1.00 -0.09% 122,438
PSON Pearson 1,113.50p 1113.5 32.00 2.96% 362,498
PTEC Playtech 360.00p 360 -5.00 -1.37% 17,631
QQ. Qinetiq 442.00p 442 -2.40 -0.54% 42,901
RCP RIT Capital Partners 2,200.00p 2200 5.00 0.23% 10,415
REL Relx 2,696.00p 2696 14.00 0.52% 396,850
RICA Ruffer Investment Company 310.00p 310 -0.50 -0.16% 119,900
RMV Rightmove 427.00p 427 -6.40 -1.48% 237,069
ROR Rotork 315.00p 315 6.20 2.01% 184,803
RPI Raspberry Pi 652.00p 652 31.00 4.99% 199,663
RR. Rolls-Royce 1,168.60p 1168.6 -13.40 -1.13% 2,115,504
RS1 RS Group 600.50p 600.5 -1.50 -0.25% 13,107
RSW Renishaw 4,666.00p 4666 -68.00 -1.44% 4,461
RTO Rentokil Initial 494.50p 494.5 0.80 0.16% 258,274
SAFE Safestore 662.00p 662 -6.50 -0.97% 13,506
SAIN Scot.amer.inv. 526.00p 526 1.00 0.19% 12,090
SCT Softcat 1,366.00p 1366 -3.00 -0.22% 4,940
SDP Schroder AsiaPacific Fund 745.00p 745 -4.00 -0.53% 5,801
SGE Sage Group 880.40p 880.4 3.60 0.41% 233,440
SGRO Segro 691.60p 691.6 -3.40 -0.49% 165,523
SHC Shaftesbury Capital 132.50p 132.5 -1.00 -0.75% 18,813
SMIN Smiths Group 2,534.00p 2534 -10.00 -0.39% 60,363
SMT Scottish Mortgage 1,405.50p 1405.5 -4.50 -0.32% 209,449
SMWH Wh Smith 512.00p 512 1.50 0.29% 18,381
SN. Smith & Nephew 1,137.50p 1137.5 0.50 0.04% 82,970
SNR Senior 286.00p 286 0.50 0.18% 69,335
SPI Spire Healthcare 161.80p 161.8 -1.20 -0.74% 37,421
SPX Spirax-Sarco 7,044.00p 7044 -124.00 -1.73% 14,229
SRP Serco 280.00p 280 -1.40 -0.5% 70,258
SSPG SSP Group 158.60p 158.6 -0.30 -0.19% 151,471
STAN Standard Chartered 1,836.00p 1836 -26.80 -1.44% 389,287
STEM SThree 168.20p 168.2 0.40 0.24% 50,739
SVS Savills 818.00p 818 -9.00 -1.09% 12,188
SYNC Syncona 87.90p 87.9 -0.10 -0.11% 18,807
TATE Tate & Lyle 365.50p 365.5 -1.60 -0.44% 11,015
TBCG TBC Bank Group 4,782.00p 4782 -68.00 -1.4% 2,025
TEM Templeton Emerging Markets 283.50p 283.5 0.00 0% 356,116
TPK Travis Perkins 525.00p 525 3.00 0.57% 8,185
TRN Trainline 241.40p 241.4 3.20 1.34% 56,357
TRST Trustpilot 258.60p 258.6 -1.80 -0.69% 80,218
USA Baillie Gifford US Growth Trust 322.50p 322.5 0.00 0% 23,113
UTG Unite 464.20p 464.2 0.40 0.09% 94,927
VEIL Vietnam Enterprise Investments 750.00p 750 -1.00 -0.13% 3,364
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 944
VTY Vistry Grp 327.20p 327.2 0.40 0.12% 74,151
WEIR Weir Group 2,548.00p 2548 -106.00 -3.99% 117,650
WIZZ Wizz Air 903.00p 903 10.50 1.18% 104,289
WOSG Watches Switz 514.50p 514.5 2.50 0.49% 8,603
WTB Whitbread 2,256.00p 2256 22.00 0.98% 74,275
XPS Xps Pensions 302.50p 302.5 0.00 0% 53,823
FTSE 100 Latest
Value10,307.85
Change-70.97