Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,371.37
Change -24.26 (-0.45%)
High 5,438.65
Low 5,359.01
Prev. Close 5,371.37012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 328.00p 328 -5.50 -1.65% 1,238,980
AAF Airtel Africa 353.20p 353.2 1.00 0.28% 8,578,201
ABF AB Foods 1,839.00p 1839 7.50 0.41% 913,133
ADM Admiral 3,060.00p 3060 -10.00 -0.33% 729,492
AGT AVI Global Trust 241.50p 241.5 -2.00 -0.82% 828,854
AJB AJ Bell 461.00p 461 -4.00 -0.86% 1,181,053
ALFA Alfa Fin 142.40p 142.4 -4.40 -3% 328,553
ALW Alliance Witan 1,188.00p 1188 -18.00 -1.49% 816,006
AML Aston Martin Lagonda 36.26p 36.26 -1.44 -3.82% 1,929,140
ANTO Antofagasta 3,266.00p 3266 20.00 0.62% 1,658,537
AO. Ao World 86.20p 86.2 -1.60 -1.82% 256,192
ASC ASOS 223.50p 223.5 -9.00 -3.87% 503,049
ASL Aberforth Smaller Companies Trust Plc 1,430.00p 1430 -32.00 -2.19% 444,609
ATG Auction Technology Group 327.00p 327 -13.50 -3.96% 548,342
ATT Allianz Technology Trust 505.00p 505 -18.00 -3.44% 1,949,780
AUTO Auto Trader 447.30p 447.3 -17.50 -3.77% 6,348,316
AZN Astrazeneca 14,302.00p 14302 472.00 3.41% 2,680,598
BA. BAE Systems 2,067.00p 2067 -26.00 -1.24% 4,858,138
BAB Babcock 1,155.00p 1155 -57.00 -4.7% 4,200,783
BAG Barr (A.G.) 619.00p 619 -7.00 -1.12% 111,030
BBY Balfour Beatty 746.00p 746 -14.00 -1.84% 1,161,780
BCG Baltic Classifieds Group 170.80p 170.8 -4.80 -2.73% 1,128,813
BEZ Beazley 1,268.00p 1268 2.00 0.16% 10,527,342
BGFD Baillie Gifford Japan Trust PLC 835.00p 835 -9.00 -1.07% 269,243
BHMG BH Macro GBP 413.00p 413 -4.50 -1.08% 888,942
BKG Berkeley Group 3,430.00p 3430 -18.00 -0.52% 246,634
BME B&M 158.50p 158.5 1.50 0.96% 5,825,336
BMY Bloomsbury 562.00p 562 -8.00 -1.4% 182,516
BNKR Bankers Investment Trust 126.40p 126.4 -2.20 -1.71% 2,114,072
BNZL Bunzl 2,164.00p 2164 -10.00 -0.46% 520,454
BOWL Hollywood Bwl 237.50p 237.5 -5.00 -2.06% 392,100
BOY Bodycote 609.00p 609 -22.00 -3.49% 399,474
BPT Bridgepoint 225.20p 225.2 -4.20 -1.83% 3,412,270
BREE Breedon 301.40p 301.4 -14.40 -4.56% 1,227,702
BRGE BlackRock Greater Europe Investment Trust 516.00p 516 -10.00 -1.9% 292,894
BRSC BlackRock Smaller Companies Trust PLC 1,172.00p 1172 -26.00 -2.17% 96,290
BUT Brunner Inv.tst 1,360.00p 1360 -24.00 -1.73% 134,864
BYG Big Yellow 865.00p 865 -8.00 -0.92% 291,144
BYIT Bytes Tech 261.80p 261.8 -1.00 -0.38% 1,219,580
CCC Computacenter 2,876.00p 2876 -2.00 -0.07% 88,529
CCH Coca-Cola HBC 4,242.00p 4242 2.00 0.05% 727,746
CCL Carnival 1,830.50p 1830.5 -64.50 -3.4% 1,267,657
CCR C&C Group 110.20p 110.2 0.60 0.55% 465,168
CGT Capital Gearing Trust 4,975.00p 4975 -20.00 -0.4% 15,110
CHG Chemring 486.00p 486 -24.00 -4.71% 1,185,601
CHRY Chrysalis Inves 82.30p 82.3 -1.00 -1.2% 1,135,224
CKN Clarkson 4,580.00p 4580 -80.00 -1.72% 173,687
CLDN Caledonia 318.50p 318.5 -5.50 -1.7% 458,495
CMCX CMC Markets 336.00p 336 -10.50 -3.03% 593,727
COA Coats Group Plc 79.90p 79.9 -2.70 -3.27% 5,841,896
CPG Compass Group 2,038.00p 2038 -47.00 -2.25% 4,526,815
CRDA Croda International 2,835.00p 2835 6.00 0.21% 727,893
CTEC ConvaTec 218.60p 218.6 -7.60 -3.36% 7,097,384
CURY Currys 119.80p 119.8 2.10 1.78% 3,680,776
CWK Cranswick 5,130.00p 5130 -30.00 -0.58% 63,013
DGE Diageo 1,402.50p 1402.5 9.50 0.68% 5,219,583
DLN Derwent London 1,515.00p 1515 -5.00 -0.33% 329,821
DPLM Diploma 5,845.00p 5845 -75.00 -1.27% 202,742
DSCV DiscoverIE 525.00p 525 -25.00 -4.55% 138,326
EDV Endeavour Mining 4,262.00p 4262 80.00 1.91% 933,473
ELM Elementis 147.80p 147.8 -0.80 -0.54% 1,114,903
ENT Entain 539.60p 539.6 -15.00 -2.7% 2,040,983
EOT Euro Opps Tr. 782.00p 782 -22.00 -2.74% 30,131
ESCT The European Smaller Companies Trust 197.00p 197 -4.50 -2.23% 894,980
ESNT Essentra 89.60p 89.6 -1.40 -1.54% 1,152,430
EWI Edinburgh Worldwide Investment Trust 215.00p 215 1.00 0.47% 2,110,556
EXPN Experian 2,503.00p 2503 -42.00 -1.65% 5,419,809
EZJ easyJet 351.70p 351.7 -4.40 -1.24% 6,542,492
FAN Volution Group PLS 568.00p 568 -13.00 -2.24% 314,823
FCIT F&C Investment Trust 1,197.00p 1197 -14.00 -1.16% 326,003
FCSS Fidelity China Special Situations PLC 277.00p 277 -3.00 -1.07% 606,368
FEML Fidelity E.m.ld 1,128.00p 1128 -6.00 -0.53% 143,354
FEV Fidelity European Values 372.00p 372 -9.00 -2.36% 681,782
FGP Firstgroup 168.90p 168.9 -3.40 -1.97% 624,109
FGT Finsbury Growth 713.00p 713 -2.00 -0.28% 874,634
FOUR 4Imprint 3,390.00p 3390 -80.00 -2.31% 26,509
FRAS Frasers Group 627.50p 627.5 -11.00 -1.72% 169,072
FRES Fresnillo 3,176.00p 3176 18.00 0.57% 589,363
FSV Fidelity 397.00p 397 -4.50 -1.12% 646,579
FUTR Future 389.20p 389.2 -30.80 -7.33% 2,098,272
FXPO Ferrexpo 48.15p 48.15 0.15 0.31% 1,116,024
GDWN Goodwin 11,900.00p 11900 -1,250.00 -9.51% 31,404
GEN Genuit Group 286.00p 286 -9.00 -3.05% 1,804,149
GFTU Grafton Group 896.10p 896.1 -14.90 -1.64% 1,394,200
GNC Greencore 241.00p 241 -2.50 -1.03% 4,798,124
GNS Genus 2,430.00p 2430 -60.00 -2.41% 107,780
GPE GPE 274.50p 274.5 -5.50 -1.96% 1,125,791
GRG Greggs 1,480.00p 1480 -41.00 -2.7% 429,062
GRI Grainger plc 159.00p 159 -1.00 -0.63% 2,121,048
GROW Molten Ventures 446.60p 446.6 -4.80 -1.06% 351,481
GSCT Glb Sml Co Trst 173.40p 173.4 -3.20 -1.81% 413,627
HAS Hays 33.12p 33.12 -0.38 -1.13% 2,992,677
HFG Hilton Foods 482.00p 482 -15.50 -3.12% 283,713
HGT HgCapital Trust plc 375.00p 375 -19.50 -4.94% 776,026
HIK Hikma Pharmaceuticals 1,243.00p 1243 -20.00 -1.58% 1,496,675
HILS Hill & Smith 2,110.00p 2110 -40.00 -1.86% 126,275
HLMA Halma 3,720.00p 3720 -48.00 -1.27% 1,208,252
HLN Haleon 366.90p 366.9 1.90 0.52% 29,810,522
HOC Hochschild 572.50p 572.5 12.50 2.23% 971,517
HRI Herald Investment Trust 2,440.00p 2440 -50.00 -2.01% 87,951
HSL Henderson Smaller Companies Trust 782.00p 782 -24.00 -2.98% 91,298
HSX Hiscox 1,510.00p 1510 -15.00 -0.98% 800,094
HTG Hunting 491.00p 491 -8.50 -1.7% 313,204
HTWS Helios Towers 173.20p 173.2 0.40 0.23% 1,466,278
HVPE HarbourVest Private Equity 2,960.00p 2960 -25.00 -0.84% 392,627
HWDN Howden Joinery 779.50p 779.5 -10.00 -1.27% 1,846,885
HWG Harworth Gp 151.50p 151.5 -4.00 -2.57% 163,445
IAG International Airlines 356.20p 356.2 -2.60 -0.72% 13,334,382
ICGT ICG Enterprise Trust 1,334.00p 1334 -2.00 -0.15% 44,816
IEM Impax Asset Management 402.50p 402.5 -8.00 -1.95% 749,228
IHG InterContinental Hotels $130.15 130.15 -1.85 -1.4% 1,451,022
IHP IntegraFin Holdings 301.00p 301 -7.00 -2.27% 315,537
III 3i Group 2,323.00p 2323 24.00 1.04% 6,894,243
IMI IMI 2,592.00p 2592 -68.00 -2.56% 1,142,725
INF Informa 746.40p 746.4 -17.80 -2.33% 8,942,132
IPO Ip Group 52.50p 52.5 -1.20 -2.23% 1,548,458
ITRK Intertek Group 3,620.00p 3620 -50.00 -1.36% 371,420
IWG International Workplace Group 173.80p 173.8 -1.90 -1.08% 7,735,292
JAM JPMorgan American 1,056.00p 1056 -20.00 -1.86% 230,329
JD. JD Sports 67.98p 67.98 -1.92 -2.75% 17,081,244
JDW Wetherspoon (J.D) 574.50p 574.5 -14.50 -2.46% 438,211
JEDT JPMorgan European Discovery Trust 557.00p 557 -13.00 -2.28% 271,541
JFJ JPMorgan Japanese 700.00p 700 -17.00 -2.37% 660,586
JGGI JPMorgan Global Growth & Income 535.00p 535 -11.00 -2.01% 1,078,011
JTC Jtc Plc 1,300.00p 1300 -6.00 -0.46% 836,893
JUST Just Group 218.50p 218.5 0.00 0% 1,107,658
KIE Kier 197.00p 197 -8.00 -3.9% 952,357
KNOS Kainos Group 704.00p 704 -4.50 -0.64% 262,639
LRE Lancashire Holdings 580.00p 580 -1.00 -0.17% 2,100,261
LSEG London Stock Exchange 8,246.00p 8246 -108.00 -1.29% 2,191,365
MAB Mitchells & Butlers 255.00p 255 -3.00 -1.16% 264,527
MCG Mobico Group 18.28p 18.28 -0.45 -2.4% 4,991,112
MKS Marks & Spencer 326.00p 326 -5.00 -1.51% 5,187,450
MNKS Monks Inv 1,380.00p 1380 -26.00 -1.85% 607,943
MOON Moonpig Gr 207.00p 207 -2.00 -0.96% 1,031,595
MRC Mercantile Investment Trust PLC 237.50p 237.5 -4.50 -1.86% 6,268,140
MRO Melrose 492.00p 492 -3.80 -0.77% 7,133,084
MSLH Marshalls 141.00p 141 -2.40 -1.67% 1,086,039
MTO Mitie 165.40p 165.4 -5.80 -3.39% 6,699,564
MTRO Metro Bank 113.60p 113.6 -2.40 -2.07% 532,473
NAS North Atl.smlr 335.00p 335 -5.00 -1.47% 201,009
NCC Ncc 113.80p 113.8 -1.20 -1.04% 1,623,952
NG. National Grid 1,236.50p 1236.5 -0.50 -0.04% 29,029,340
NXT Next 12,385.00p 12385 -155.00 -1.24% 982,924
OCDO Ocado 185.80p 185.8 -2.20 -1.17% 1,653,057
ONT Oxford Nanopore Technologies 113.60p 113.6 -4.30 -3.65% 1,914,153
OXIG Oxford Instruments 2,395.00p 2395 -90.00 -3.62% 234,010
PAGE PageGroup 136.00p 136 -2.90 -2.09% 552,245
PCFT Polar Cap Gbl 208.50p 208.5 -3.00 -1.42% 255,449
PCT Polar Capital Technology Trust 479.00p 479 -12.00 -2.44% 5,419,860
PETS Pets at home 176.40p 176.4 -4.50 -2.49% 653,305
PFD Premier Foods 180.60p 180.6 -1.60 -0.88% 2,501,850
PHI Pacific Horizon 872.00p 872 0.00 0% 132,138
PIN Pantheon International 355.50p 355.5 -5.50 -1.52% 913,651
PLUS Plus500 4,056.00p 4056 -152.00 -3.61% 133,315
PNL Personal Assets Trust 517.00p 517 -9.00 -1.71% 847,024
PPET Patria Private 567.00p 567 -6.00 -1.05% 71,872
PPH Pphe Hotel 1,604.00p 1604 -56.00 -3.37% 44,178
PRU Prudential 1,036.00p 1036 -21.50 -2.03% 18,645,398
PSH Pershing Square Holdings 3,858.00p 3858 -102.00 -2.58% 87,314
PSN Persimmon 1,075.00p 1075 -43.00 -3.85% 4,630,349
PSON Pearson 953.80p 953.8 -6.20 -0.65% 1,610,825
PTEC Playtech 320.00p 320 5.50 1.75% 1,614,971
QQ. Qinetiq 445.80p 445.8 -16.80 -3.63% 2,204,597
RCP RIT Capital Partners 2,100.00p 2100 -25.00 -1.18% 172,152
REL Relx 2,393.00p 2393 -5.00 -0.21% 4,290,286
RICA Ruffer Investment Company 302.50p 302.5 -5.00 -1.63% 873,167
RMV Rightmove 413.10p 413.1 1.00 0.24% 5,615,796
ROR Rotork 310.20p 310.2 -2.80 -0.89% 2,311,228
RPI Raspberry Pi 291.80p 291.8 -13.80 -4.52% 598,587
RR. Rolls-Royce 1,108.50p 1108.5 -41.50 -3.61% 32,324,179
RS1 RS Group 565.50p 565.5 1.00 0.18% 3,782,487
RSW Renishaw 3,660.00p 3660 -140.00 -3.68% 214,794
RTO Rentokil Initial 457.60p 457.6 -3.80 -0.82% 6,074,581
SAFE Safestore 637.50p 637.5 -9.00 -1.39% 385,673
SAIN Scot.amer.inv. 487.00p 487 -3.50 -0.71% 304,871
SCT Softcat 1,190.00p 1190 -23.00 -1.9% 950,617
SDP Schroder AsiaPacific Fund 663.00p 663 -9.00 -1.34% 253,610
SGE Sage Group 811.20p 811.2 -3.40 -0.42% 6,630,459
SGRO Segro 639.20p 639.2 -13.00 -1.99% 9,939,714
SHC Shaftesbury Capital 126.30p 126.3 -2.20 -1.71% 3,655,227
SMIN Smiths Group 2,288.00p 2288 -20.00 -0.87% 1,436,412
SMT Scottish Mortgage 1,181.50p 1181.5 -21.50 -1.79% 1,199,018
SMWH Wh Smith 560.50p 560.5 -14.00 -2.44% 359,776
SN. Smith & Nephew 1,193.00p 1193 -2.50 -0.21% 2,133,739
SNR Senior 283.00p 283 7.00 2.54% 5,230,202
SPI Spire Healthcare 142.80p 142.8 -3.40 -2.33% 1,036,047
SPX Spirax-Sarco 6,595.00p 6595 -100.00 -1.49% 154,083
SRP Serco 287.80p 287.8 -7.20 -2.44% 1,890,568
SSPG SSP Group 172.70p 172.7 -5.50 -3.09% 1,623,759
STAN Standard Chartered 1,535.00p 1535 -19.50 -1.25% 16,033,345
STEM SThree 147.60p 147.6 -1.60 -1.07% 235,495
SVS Savills 828.00p 828 -4.00 -0.48% 399,428
SYNC Syncona 92.00p 92 0.20 0.22% 509,828
TATE Tate & Lyle 349.00p 349 2.60 0.75% 1,448,162
TBCG TBC Bank Group 4,090.00p 4090 -70.00 -1.68% 51,814
TEM Templeton Emerging Markets 249.00p 249 -0.50 -0.2% 1,699,672
THRG Throgmorton Trust 516.00p 516 -9.00 -1.71% 147,108
TPK Travis Perkins 557.00p 557 -16.00 -2.79% 737,621
TRN Trainline 207.80p 207.8 -6.80 -3.17% 4,011,747
TRST Trustpilot 187.10p 187.1 -4.80 -2.5% 4,340,336
USA Baillie Gifford US Growth Trust 282.50p 282.5 -3.00 -1.05% 202,469
UTG Unite 448.80p 448.8 -12.60 -2.73% 3,088,659
VEIL Vietnam Enterprise Investments 719.00p 719 2.00 0.28% 270,350
VOF VinaCapital Vietnam Opportunity Fund 450.00p 450 -2.50 -0.55% 448,984
VTY Vistry Grp 342.60p 342.6 -9.30 -2.64% 2,258,483
WEIR Weir Group 2,754.00p 2754 -30.00 -1.08% 929,862
WIZZ Wizz Air 884.50p 884.5 -1.50 -0.17% 502,333
WOSG Watches Switz 445.80p 445.8 -9.00 -1.98% 385,036
WTB Whitbread 2,260.00p 2260 -50.00 -2.16% 646,610
XPS Xps Pensions 283.00p 283 -5.50 -1.91% 413,027
FTSE 100 Latest
Value9,967.35
Change-4.82