Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,590.07
Change -4.73 (-0.08%)
High 5,595.03
Low 5,581.22
Prev. Close 5,594.7998

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.50p 367.5 -0.50 -0.14% 59,771
AAF Airtel Africa 349.20p 349.2 -1.60 -0.46% 46,880
ABF AB Foods 1,829.50p 1829.5 -10.50 -0.57% 14,470
ADM Admiral 3,427.00p 3427 -11.00 -0.32% 38,935
AGT AVI Global Trust 255.00p 255 -1.50 -0.58% 3,430
AJB AJ Bell 515.00p 515 -4.00 -0.77% 5,000
ALFA Alfa Fin 149.60p 149.6 -4.60 -2.98% 106,100
ALW Alliance Witan 1,269.00p 1269 -1.00 -0.08% 19,237
AML Aston Martin Lagonda 40.36p 40.36 -0.86 -2.09% 26,706
ANTO Antofagasta 3,458.50p 3458.5 20.50 0.6% 37,876
AO. Ao World 86.50p 86.5 0.00 0% 2
ASC ASOS 232.50p 232.5 2.00 0.87% 5,531
ASL Aberforth Smaller Companies Trust Plc 1,520.00p 1520 8.00 0.53% 4,708
ATG Auction Technology Group 361.40p 361.4 10.00 2.85% 3,737
ATT Allianz Technology Trust 612.00p 612 0.00 0% 20,460
AUTO Auto Trader 504.40p 504.4 -4.00 -0.79% 29,641
AZN Astrazeneca 13,740.00p 13740 48.00 0.35% 79,085
BA. BAE Systems 1,992.00p 1992 -9.00 -0.45% 137,634
BAB Babcock 1,073.50p 1073.5 -13.50 -1.24% 29,866
BAG Barr (A.G.) 635.00p 635 -0.50 -0.08% 407
BBY Balfour Beatty 801.00p 801 1.00 0.13% 9,233
BCG Baltic Classifieds Group 196.10p 196.1 2.00 1.03% 42,206
BEZ Beazley 1,276.00p 1276 0.50 0.04% 33,146
BGFD Baillie Gifford Japan Trust PLC 900.00p 900 -2.00 -0.22% 3,843
BHMG BH Macro GBP 423.00p 423 0.00 0% 12,406
BKG Berkeley Group 3,150.00p 3150 30.00 0.96% 7,886
BME B&M 164.20p 164.2 0.20 0.12% 52,855
BMY Bloomsbury 635.00p 635 23.00 3.76% 258
BNKR Bankers Investment Trust 138.60p 138.6 -1.00 -0.72% 221,909
BNZL Bunzl 2,401.00p 2401 1.00 0.04% 8,341
BOWL Hollywood Bwl 252.50p 252.5 0.50 0.2% 13,171
BOY Bodycote 668.00p 668 -15.50 -2.27% 5,730
BPT Bridgepoint 248.20p 248.2 -3.00 -1.19% 17,730
BREE Breedon 300.20p 300.2 -6.00 -1.96% 24,291
BRGE BlackRock Greater Europe Investment Trust 538.00p 538 -6.00 -1.1% 5,611
BRSC BlackRock Smaller Companies Trust PLC 1,264.00p 1264 0.00 0% 812
BUT Brunner Inv.tst 1,488.00p 1488 -2.00 -0.13% 4,874
BYG Big Yellow 891.50p 891.5 -2.00 -0.22% 5,698
BYIT Bytes Tech 302.60p 302.6 1.20 0.4% 2,442
CCC Computacenter 3,772.00p 3772 -10.00 -0.26% 5,276
CCH Coca-Cola HBC 4,207.00p 4207 -32.00 -0.75% 13,168
CCL Carnival 1,863.00p 1863 -26.50 -1.4% 10,166
CCR C&C Group 117.00p 117 1.80 1.56% 5,119
CGT Capital Gearing Trust 5,050.00p 5050 -10.00 -0.2% 275
CHG Chemring 514.00p 514 0.50 0.1% 24,694
CHRY Chrysalis Inves 86.20p 86.2 0.00 0% 142,276
CKN Clarkson 4,774.00p 4774 -10.00 -0.21% 2,025
CLDN Caledonia 361.50p 361.5 6.00 1.69% 5,256
CMCX CMC Markets 365.50p 365.5 -1.00 -0.27% 21,112
COA Coats Group Plc 81.50p 81.5 -0.10 -0.12% 81,392
CPG Compass Group $28.32 28.32 -0.17 -0.6% 41,414
CRDA Croda International 2,818.00p 2818 -31.00 -1.09% 5,424
CTEC ConvaTec 210.60p 210.6 -0.60 -0.28% 342,654
CURY Currys 122.70p 122.7 0.20 0.16% 22,773
CWK Cranswick 5,270.00p 5270 0.00 0% 810
DGE Diageo 1,432.60p 1432.6 -12.00 -0.83% 149,486
DLN Derwent London 1,699.00p 1699 1.00 0.06% 1,877
DPLM Diploma 6,850.00p 6850 0.00 0% 7,212
DSCV DiscoverIE 634.00p 634 -5.00 -0.78% 3,753
EDV Endeavour Mining 4,257.00p 4257 114.00 2.75% 15,451
ELM Elementis 145.40p 145.4 -3.60 -2.42% 11,808
ENT Entain 548.20p 548.2 -8.20 -1.47% 30,758
EOT Euro Opps Tr. 854.00p 854 -1.00 -0.12% 2,500
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 9,795
ESNT Essentra 80.50p 80.5 -0.40 -0.49% 530
EWI Edinburgh Worldwide Investment Trust 232.50p 232.5 0.50 0.22% 30,716
EXPN Experian 2,651.50p 2651.5 -4.50 -0.17% 47,408
EZJ easyJet 344.50p 344.5 -3.20 -0.92% 241,003
FAN Volution Group PLS 608.00p 608 1.00 0.16% 1,851
FCIT F&C Investment Trust 1,274.00p 1274 -3.00 -0.23% 15,230
FCSS Fidelity China Special Situations PLC 289.00p 289 1.00 0.35% 18,907
FEML Fidelity E.m.ld 1,326.00p 1326 0.00 0% 2,194
FEV Fidelity European Values 394.00p 394 -3.00 -0.76% 33,546
FGP Firstgroup 159.40p 159.4 -1.00 -0.62% 31,029
FGT Finsbury Growth 754.00p 754 -3.00 -0.4% 4,543
FOUR 4Imprint 3,618.00p 3618 -120.00 -3.21% 1,803
FRAS Frasers Group 648.00p 648 -1.00 -0.15% 2,307
FRES Fresnillo 3,133.00p 3133 21.00 0.67% 26,674
FSV Fidelity 419.00p 419 -0.50 -0.12% 31,241
FUTR Future 341.00p 341 2.80 0.83% 3,210
FXPO Ferrexpo 28.72p 28.72 -1.96 -6.39% 443,967
GDWN Goodwin 11,080.00p 11080 -20.00 -0.18% 1,945
GEN Genuit Group 251.40p 251.4 -9.00 -3.46% 56,717
GFTU Grafton Group 875.40p 875.4 4.70 0.54% 7,858
GNC Greencore 248.00p 248 -0.80 -0.32% 10,795
GNS Genus 2,268.00p 2268 0.00 0% 1,662
GPE GPE 301.80p 301.8 -0.80 -0.26% 1,955
GRG Greggs 1,505.00p 1505 -52.00 -3.34% 25,313
GRI Grainger plc 157.40p 157.4 0.10 0.06% 54,450
GROW Molten Ventures 552.50p 552.5 0.00 0% 3,088
GSCT Glb Sml Co Trst 187.00p 187 0.00 0% 951
HAS Hays 33.18p 33.18 -0.20 -0.6% 101,076
HFG Hilton Foods 538.00p 538 1.50 0.28% 1,386
HGT HgCapital Trust plc 345.00p 345 -5.00 -1.43% 21,223
HIK Hikma Pharmaceuticals 1,370.00p 1370 -13.50 -0.98% 6,412
HILS Hill & Smith 2,530.00p 2530 -15.00 -0.59% 2,406
HLMA Halma 4,379.00p 4379 -7.00 -0.16% 19,339
HLN Haleon 338.90p 338.9 -1.10 -0.32% 499,602
HOC Hochschild 613.50p 613.5 20.50 3.46% 37,392
HRI Herald Investment Trust 2,815.00p 2815 40.00 1.44% 4,776
HSL Henderson Smaller Companies Trust 858.00p 858 3.00 0.35% 16,910
HSX Hiscox 1,538.00p 1538 -1.00 -0.06% 17,773
HTG Hunting 500.00p 500 1.50 0.3% 1,641
HTWS Helios Towers 197.40p 197.4 0.10 0.05% 17,212
HVPE HarbourVest Private Equity 3,190.00p 3190 -15.00 -0.47% 1,258
HWDN Howden Joinery 769.50p 769.5 1.00 0.13% 17,323
HWG Harworth Gp 132.00p 132 0.00 0% 23,793
IAG International Airlines 363.10p 363.1 -1.20 -0.33% 570,011
ICGT ICG Enterprise Trust 1,312.00p 1312 -10.00 -0.76% 903
IEM Impax Asset Management 428.00p 428 -4.50 -1.04% 2,793
IHG InterContinental Hotels $140.65 140.65 -1.50 -1.06% 6,415
IHP IntegraFin Holdings 321.50p 321.5 -1.50 -0.46% 314
III 3i Group 2,508.50p 2508.5 -26.50 -1.05% 54,848
IMI IMI 2,756.00p 2756 -32.00 -1.15% 44,332
INF Informa 793.40p 793.4 -1.80 -0.23% 28,876
IPO Ip Group 59.80p 59.8 -0.90 -1.48% 10,662
ITRK Intertek Group 4,733.00p 4733 -33.00 -0.69% 8,313
IWG International Workplace Group 182.50p 182.5 -0.50 -0.27% 72,753
JAM JPMorgan American 1,154.00p 1154 -2.00 -0.17% 5,405
JD. JD Sports 66.80p 66.8 -0.34 -0.51% 142,679
JDW Wetherspoon (J.D) 579.50p 579.5 -2.00 -0.34% 6,348
JEDT JPMorgan European Discovery Trust 616.00p 616 5.00 0.82% 3,137
JFJ JPMorgan Japanese 744.00p 744 0.00 0% 520
JGGI JPMorgan Global Growth & Income 582.00p 582 0.50 0.09% 36,790
JTC Jtc Plc 1,312.00p 1312 0.00 0% 22,876
KIE Kier 196.40p 196.4 0.70 0.36% 74,301
KNOS Kainos Group 833.00p 833 5.50 0.66% 8,349
LRE Lancashire Holdings 568.50p 568.5 -4.50 -0.79% 70,627
LSEG London Stock Exchange 9,570.00p 9570 -78.00 -0.81% 25,923
MAB Mitchells & Butlers 249.50p 249.5 -0.50 -0.2% 8,197
MCG Mobico Group 21.96p 21.96 -0.12 -0.54% 1,098,465
MKS Marks & Spencer 322.80p 322.8 -2.20 -0.68% 146,516
MNKS Monks Inv 1,546.00p 1546 -2.00 -0.13% 15,273
MOON Moonpig Gr 210.40p 210.4 0.40 0.19% 3,602
MRC Mercantile Investment Trust PLC 255.00p 255 -1.00 -0.39% 48,599
MRO Melrose 475.00p 475 -2.60 -0.54% 93,752
MSLH Marshalls 130.70p 130.7 -1.00 -0.76% 32,171
MTO Mitie 171.20p 171.2 1.10 0.65% 34,665
MTRO Metro Bank 140.20p 140.2 1.60 1.15% 15,691
NAS North Atl.smlr 348.00p 348 0.00 0% 0
NCC Ncc 117.20p 117.2 -0.60 -0.51% 69,380
NG. National Grid 1,282.80p 1282.8 3.00 0.23% 520,783
NXT Next 12,925.00p 12925 -20.00 -0.15% 3,678
OCDO Ocado 191.95p 191.95 -1.70 -0.88% 40,576
ONT Oxford Nanopore Technologies 109.20p 109.2 1.10 1.02% 78,505
OXIG Oxford Instruments 2,812.00p 2812 2.00 0.07% 1,205
PAGE PageGroup 131.70p 131.7 -0.10 -0.08% 6,106
PCFT Polar Cap Gbl 223.00p 223 2.00 0.9% 15,163
PCT Polar Capital Technology Trust 602.50p 602.5 2.50 0.42% 132,785
PETS Pets at home 179.40p 179.4 0.20 0.11% 6,070
PFD Premier Foods 195.30p 195.3 -0.80 -0.41% 11,922
PHI Pacific Horizon 1,020.00p 1020 4.00 0.39% 2,861
PIN Pantheon International 372.50p 372.5 0.00 0% 1
PLUS Plus500 4,484.00p 4484 -16.00 -0.36% 525
PNL Personal Assets Trust 531.00p 531 0.00 0% 6,557
PPET Patria Private 602.00p 602 0.00 0% 1,823
PPH Pphe Hotel 1,476.00p 1476 -2.00 -0.14% 422
PRU Prudential 1,093.00p 1093 -9.50 -0.86% 107,659
PSH Pershing Square Holdings 4,138.00p 4138 -2.00 -0.05% 2,787
PSN Persimmon 1,053.00p 1053 26.00 2.53% 138,688
PSON Pearson 1,073.50p 1073.5 -6.00 -0.56% 30,797
PTEC Playtech 375.00p 375 0.40 0.11% 14,659
QQ. Qinetiq 434.20p 434.2 -1.40 -0.32% 29,712
RCP RIT Capital Partners 2,180.00p 2180 5.00 0.23% 7,453
REL Relx 2,642.00p 2642 -9.00 -0.34% 126,340
RICA Ruffer Investment Company 305.00p 305 0.00 0% 15,025
RMV Rightmove 439.00p 439 -0.30 -0.07% 55,456
ROR Rotork 308.60p 308.6 -3.00 -0.96% 60,121
RPI Raspberry Pi 580.50p 580.5 9.50 1.66% 10,351
RR. Rolls-Royce 1,123.00p 1123 24.40 2.22% 1,501,658
RS1 RS Group 596.50p 596.5 -1.00 -0.17% 25,351
RSW Renishaw 4,552.00p 4552 -38.00 -0.83% 1,221
RTO Rentokil Initial 487.20p 487.2 -0.20 -0.04% 83,365
SAFE Safestore 672.00p 672 1.00 0.15% 2,810
SAIN Scot.amer.inv. 519.00p 519 -1.00 -0.19% 26,531
SCT Softcat 1,364.00p 1364 2.00 0.15% 2,760
SDP Schroder AsiaPacific Fund 750.00p 750 4.00 0.54% 3
SGE Sage Group 883.80p 883.8 1.60 0.18% 63,176
SGRO Segro 676.80p 676.8 0.00 0% 44,275
SHC Shaftesbury Capital 129.70p 129.7 -0.70 -0.54% 509,960
SMIN Smiths Group 2,515.00p 2515 -11.00 -0.44% 9,647
SMT Scottish Mortgage 1,403.00p 1403 4.50 0.32% 160,939
SMWH Wh Smith 507.50p 507.5 -2.50 -0.49% 37,026
SN. Smith & Nephew 1,127.00p 1127 -5.50 -0.49% 16,102
SNR Senior 286.00p 286 -1.50 -0.52% 687,044
SPI Spire Healthcare 159.80p 159.8 -1.20 -0.75% 24,384
SPX Spirax-Sarco 7,032.00p 7032 -94.00 -1.32% 2,538
SRP Serco 276.00p 276 -0.20 -0.07% 63,127
SSPG SSP Group 158.10p 158.1 -1.20 -0.75% 46,681
STAN Standard Chartered 1,825.60p 1825.6 35.60 1.99% 344,362
STEM SThree 165.40p 165.4 0.00 0% 5,337
SVS Savills 820.00p 820 -4.00 -0.49% 9,796
SYNC Syncona 87.80p 87.8 0.00 0% 7,750
TATE Tate & Lyle 359.20p 359.2 -2.40 -0.66% 4,751
TBCG TBC Bank Group 4,726.00p 4726 -54.00 -1.13% 467
TEM Templeton Emerging Markets 284.00p 284 -1.00 -0.35% 73,587
TPK Travis Perkins 522.00p 522 5.00 0.97% 8,113
TRN Trainline 233.60p 233.6 -1.20 -0.51% 5,163
TRST Trustpilot 258.80p 258.8 0.60 0.23% 54,955
USA Baillie Gifford US Growth Trust 323.00p 323 3.00 0.94% 6,536
UTG Unite 460.00p 460 1.40 0.31% 156,020
VEIL Vietnam Enterprise Investments 756.00p 756 3.00 0.4% 1,655
VOF VinaCapital Vietnam Opportunity Fund 467.50p 467.5 7.50 1.63% 1,780
VTY Vistry Grp 323.80p 323.8 4.20 1.31% 58,902
WEIR Weir Group 2,548.00p 2548 -216.00 -7.81% 105,491
WIZZ Wizz Air 863.50p 863.5 2.50 0.29% 49,053
WOSG Watches Switz 503.50p 503.5 -2.00 -0.4% 603
WTB Whitbread 2,231.00p 2231 -154.00 -6.46% 97,394
XPS Xps Pensions 298.00p 298 -3.00 -1% 1,121
FTSE 100 Latest
Value10,212.03
Change-1.08