Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,674.78
Change -5.98 (-0.11%)
High 5,684.19
Low 5,628.30
Prev. Close 5,674.77979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 3.50 0.94% 700,129
AAF Airtel Africa 353.20p 353.2 -1.40 -0.39% 12,139,541
ABF AB Foods 1,833.00p 1833 6.00 0.33% 651,426
ADM Admiral 3,429.00p 3429 51.00 1.51% 262,692
AGT AVI Global Trust 258.50p 258.5 2.50 0.98% 392,371
AJB AJ Bell 519.00p 519 -1.00 -0.19% 266,380
ALFA Alfa Fin 151.40p 151.4 1.40 0.93% 272,913
ALW Alliance Witan 1,282.00p 1282 8.00 0.63% 301,209
AML Aston Martin Lagonda 41.36p 41.36 0.92 2.27% 1,374,854
ANTO Antofagasta 3,551.00p 3551 1.50 0.04% 454,019
AO. Ao World 88.20p 88.2 0.30 0.34% 68,083
ASC ASOS 229.00p 229 4.50 2% 146,167
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 8.00 0.52% 189,060
ATG Auction Technology Group 347.40p 347.4 -2.60 -0.74% 99,685
ATT Allianz Technology Trust 624.00p 624 11.00 1.79% 2,800,824
AUTO Auto Trader 494.20p 494.2 -1.80 -0.36% 2,451,883
AZN Astrazeneca 13,512.00p 13512 -436.00 -3.13% 1,580,341
BA. BAE Systems 2,034.50p 2034.5 -8.00 -0.39% 2,193,254
BAB Babcock 1,100.00p 1100 -3.50 -0.32% 551,052
BAG Barr (A.G.) 638.00p 638 -3.00 -0.47% 86,048
BBY Balfour Beatty 812.50p 812.5 -3.50 -0.43% 533,677
BCG Baltic Classifieds Group 197.50p 197.5 3.20 1.65% 665,435
BEZ Beazley 1,276.50p 1276.5 0.50 0.04% 3,915,504
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 -4.00 -0.44% 42,343
BHMG BH Macro GBP 425.00p 425 1.00 0.24% 374,526
BKG Berkeley Group 3,260.00p 3260 54.00 1.68% 179,806
BME B&M 172.20p 172.2 4.80 2.87% 2,349,748
BMY Bloomsbury 613.00p 613 1.00 0.16% 226,484
BNKR Bankers Investment Trust 141.00p 141 0.80 0.57% 1,024,722
BNZL Bunzl 2,429.00p 2429 7.00 0.29% 550,206
BOWL Hollywood Bwl 255.00p 255 0.50 0.2% 179,985
BOY Bodycote 674.50p 674.5 -6.50 -0.95% 207,923
BPT Bridgepoint 257.00p 257 6.80 2.72% 365,563
BREE Breedon 306.60p 306.6 0.20 0.07% 335,681
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 2.00 0.36% 107,328
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 8.00 0.63% 56,645
BUT Brunner Inv.tst 1,492.00p 1492 -20.00 -1.32% 75,304
BYG Big Yellow 901.00p 901 -1.00 -0.11% 207,949
BYIT Bytes Tech 303.00p 303 1.80 0.6% 153,097
CCC Computacenter 3,770.00p 3770 18.00 0.48% 126,225
CCH Coca-Cola HBC 4,313.00p 4313 33.00 0.77% 459,639
CCL Carnival 1,978.00p 1978 8.00 0.41% 775,063
CCR C&C Group 119.00p 119 1.40 1.19% 132,648
CGT Capital Gearing Trust 5,050.00p 5050 -40.00 -0.79% 18,462
CHG Chemring 521.50p 521.5 -0.50 -0.1% 329,835
CHRY Chrysalis Inves 87.30p 87.3 0.20 0.23% 620,525
CKN Clarkson 4,776.00p 4776 -60.00 -1.24% 36,067
CLDN Caledonia 364.00p 364 3.00 0.83% 355,440
CMCX CMC Markets 366.00p 366 -2.00 -0.54% 128,834
COA Coats Group Plc 84.10p 84.1 1.00 1.2% 2,825,030
CPG Compass Group $28.25 28.25 0.00 0% 950,219
CRDA Croda International 2,834.00p 2834 -15.00 -0.53% 260,332
CTEC ConvaTec 210.00p 210 -0.80 -0.38% 3,661,045
CURY Currys 126.20p 126.2 1.50 1.2% 1,164,557
CWK Cranswick 5,370.00p 5370 -20.00 -0.37% 35,801
DGE Diageo 1,480.80p 1480.8 9.80 0.67% 2,638,056
DLN Derwent London 1,720.00p 1720 7.00 0.41% 79,221
DPLM Diploma 6,975.00p 6975 35.00 0.5% 879,174
DSCV DiscoverIE 654.00p 654 8.00 1.24% 81,548
EDV Endeavour Mining 4,298.00p 4298 -116.00 -2.63% 459,150
ELM Elementis 147.40p 147.4 -0.60 -0.41% 655,313
ENT Entain 567.80p 567.8 24.20 4.45% 2,221,747
EOT Euro Opps Tr. 883.00p 883 6.00 0.68% 15,408
ESCT The European Smaller Companies Trust 225.00p 225 -0.50 -0.22% 391,688
ESNT Essentra 81.70p 81.7 0.20 0.25% 250,501
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 -1.50 -0.64% 2,440,542
EXPN Experian 2,731.00p 2731 42.00 1.56% 1,718,198
EZJ easyJet 357.00p 357 5.40 1.54% 2,658,671
FAN Volution Group PLS 612.00p 612 -2.00 -0.33% 396,364
FCIT F&C Investment Trust 1,291.00p 1291 7.00 0.55% 904,993
FCSS Fidelity China Special Situations PLC 290.50p 290.5 -2.00 -0.68% 382,485
FEML Fidelity E.m.ld 1,328.00p 1328 -2.00 -0.15% 139,831
FEV Fidelity European Values 403.50p 403.5 1.50 0.37% 459,919
FGP Firstgroup 161.10p 161.1 -1.50 -0.92% 523,569
FGT Finsbury Growth 768.00p 768 6.00 0.79% 399,145
FOUR 4Imprint 3,620.00p 3620 -24.00 -0.66% 22,464
FRAS Frasers Group 652.00p 652 -3.50 -0.53% 65,047
FRES Fresnillo 3,255.00p 3255 20.00 0.62% 903,378
FSV Fidelity 425.00p 425 1.00 0.24% 459,273
FUTR Future 332.40p 332.4 -1.40 -0.42% 234,428
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 12,040.00p 12040 520.00 4.51% 9,182
GEN Genuit Group 253.20p 253.2 -3.60 -1.4% 952,317
GFTU Grafton Group 887.80p 887.8 12.20 1.39% 147,524
GNC Greencore 247.00p 247 -4.60 -1.83% 809,226
GNS Genus 2,356.00p 2356 12.00 0.51% 116,533
GPE GPE 308.80p 308.8 -0.40 -0.13% 1,379,948
GRG Greggs 1,516.50p 1516.5 -0.50 -0.03% 198,310
GRI Grainger plc 158.80p 158.8 -1.50 -0.94% 1,180,824
GROW Molten Ventures 563.50p 563.5 3.50 0.63% 356,823
GSCT Glb Sml Co Trst 188.20p 188.2 0.20 0.11% 286,214
HAS Hays 34.00p 34 0.60 1.8% 2,138,815
HFG Hilton Foods 538.00p 538 -0.50 -0.09% 124,602
HGT HgCapital Trust plc 375.00p 375 4.00 1.08% 882,832
HIK Hikma Pharmaceuticals 1,408.00p 1408 9.50 0.68% 296,988
HILS Hill & Smith 2,505.00p 2505 -65.00 -2.53% 221,193
HLMA Halma 4,527.00p 4527 120.00 2.72% 2,275,297
HLN Haleon 344.10p 344.1 4.10 1.21% 9,291,497
HOC Hochschild 618.00p 618 -5.00 -0.8% 602,425
HRI Herald Investment Trust 2,880.00p 2880 65.00 2.31% 128,670
HSL Henderson Smaller Companies Trust 866.00p 866 -4.00 -0.46% 101,202
HSX Hiscox 1,549.00p 1549 1.00 0.06% 348,299
HTG Hunting 510.00p 510 2.00 0.39% 130,787
HTWS Helios Towers 197.50p 197.5 -2.30 -1.15% 1,847,855
HVPE HarbourVest Private Equity 3,270.00p 3270 40.00 1.24% 257,728
HWDN Howden Joinery 773.00p 773 -4.00 -0.51% 653,363
HWG Harworth Gp 135.00p 135 1.80 1.35% 144,881
IAG International Airlines 371.90p 371.9 -0.50 -0.13% 8,049,252
ICGT ICG Enterprise Trust 1,372.00p 1372 38.00 2.85% 48,196
IEM Impax Asset Management 434.50p 434.5 0.50 0.12% 284,699
IHG InterContinental Hotels $145.00 145 1.90 1.33% 139,981
IHP IntegraFin Holdings 326.00p 326 0.00 0% 230,849
III 3i Group 2,563.50p 2563.5 1.50 0.06% 799,640
IMI IMI 2,736.00p 2736 -56.00 -2.01% 2,727,854
INF Informa 805.40p 805.4 12.80 1.61% 1,602,310
IPO Ip Group 61.90p 61.9 0.50 0.81% 611,352
ITRK Intertek Group 4,804.00p 4804 67.00 1.41% 282,685
IWG International Workplace Group 185.60p 185.6 0.80 0.43% 1,389,376
JAM JPMorgan American 1,164.00p 1164 10.00 0.87% 488,623
JD. JD Sports 67.30p 67.3 0.00 0% 6,878,264
JDW Wetherspoon (J.D) 584.50p 584.5 -0.50 -0.09% 132,730
JEDT JPMorgan European Discovery Trust 618.00p 618 -2.00 -0.32% 274,716
JFJ JPMorgan Japanese 750.00p 750 -8.00 -1.06% 258,240
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.50 0.09% 529,640
JTC Jtc Plc 1,314.00p 1314 2.00 0.15% 494,212
KIE Kier 203.00p 203 -0.40 -0.2% 672,605
KNOS Kainos Group 830.00p 830 -1.50 -0.18% 326,368
LRE Lancashire Holdings 575.00p 575 1.00 0.17% 557,222
LSEG London Stock Exchange 9,624.00p 9624 74.00 0.77% 657,157
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 107,159
MCG Mobico Group 23.16p 23.16 0.46 2.03% 2,806,530
MKS Marks & Spencer 337.55p 337.55 7.45 2.26% 4,574,571
MNKS Monks Inv 1,544.00p 1544 2.00 0.13% 141,211
MOON Moonpig Gr 208.80p 208.8 -2.40 -1.14% 264,508
MRC Mercantile Investment Trust PLC 262.50p 262.5 1.00 0.38% 2,070,999
MRO Melrose 488.90p 488.9 7.40 1.54% 2,466,883
MSLH Marshalls 130.50p 130.5 -0.50 -0.38% 654,793
MTO Mitie 171.70p 171.7 -2.10 -1.21% 1,466,583
MTRO Metro Bank 148.80p 148.8 -0.40 -0.27% 820,728
NAS North Atl.smlr 350.00p 350 -2.00 -0.57% 128,364
NCC Ncc 128.60p 128.6 7.80 6.46% 1,431,810
NG. National Grid 1,309.00p 1309 -3.20 -0.24% 4,456,301
NXT Next 13,005.00p 13005 60.00 0.46% 1,246,955
OCDO Ocado 195.95p 195.95 -1.05 -0.53% 1,053,026
ONT Oxford Nanopore Technologies 117.90p 117.9 5.50 4.89% 547,582
OXIG Oxford Instruments 2,896.00p 2896 10.00 0.35% 95,231
PAGE PageGroup 133.10p 133.1 -0.60 -0.45% 331,704
PCFT Polar Cap Gbl 223.00p 223 2.50 1.13% 58,044
PCT Polar Capital Technology Trust 611.50p 611.5 8.50 1.41% 3,472,624
PETS Pets at home 183.70p 183.7 3.70 2.06% 283,178
PFD Premier Foods 198.10p 198.1 0.40 0.2% 640,846
PHI Pacific Horizon 1,026.00p 1026 8.00 0.79% 66,238
PIN Pantheon International 379.50p 379.5 4.50 1.2% 2,068,505
PLUS Plus500 4,530.00p 4530 32.00 0.71% 44,037
PNL Personal Assets Trust 534.00p 534 -1.00 -0.19% 443,986
PPET Patria Private 620.00p 620 16.00 2.65% 42,433
PPH Pphe Hotel 1,500.00p 1500 -12.00 -0.79% 8,649
PRU Prudential 1,100.50p 1100.5 2.50 0.23% 2,524,485
PSH Pershing Square Holdings 4,144.00p 4144 54.00 1.32% 95,585
PSN Persimmon 1,057.00p 1057 0.00 0% 1,148,982
PSON Pearson 1,115.00p 1115 33.50 3.1% 1,019,751
PTEC Playtech 366.40p 366.4 1.40 0.38% 332,091
QQ. Qinetiq 442.80p 442.8 -1.60 -0.36% 1,105,341
RCP RIT Capital Partners 2,210.00p 2210 15.00 0.68% 397,752
REL Relx 2,698.00p 2698 16.00 0.6% 2,768,930
RICA Ruffer Investment Company 309.00p 309 -1.50 -0.48% 530,487
RMV Rightmove 429.30p 429.3 -4.10 -0.95% 4,133,632
ROR Rotork 316.00p 316 7.20 2.33% 2,296,156
RPI Raspberry Pi 652.00p 652 31.00 4.99% 599,816
RR. Rolls-Royce 1,199.20p 1199.2 17.20 1.46% 13,441,006
RS1 RS Group 606.00p 606 4.00 0.66% 616,256
RSW Renishaw 4,756.00p 4756 22.00 0.46% 59,089
RTO Rentokil Initial 496.60p 496.6 2.90 0.59% 4,278,606
SAFE Safestore 676.50p 676.5 8.00 1.2% 700,518
SAIN Scot.amer.inv. 528.00p 528 3.00 0.57% 540,932
SCT Softcat 1,379.00p 1379 10.00 0.73% 133,485
SDP Schroder AsiaPacific Fund 757.00p 757 8.00 1.07% 72,432
SGE Sage Group 891.60p 891.6 14.80 1.69% 2,572,471
SGRO Segro 697.40p 697.4 2.40 0.35% 1,538,613
SHC Shaftesbury Capital 132.50p 132.5 -1.00 -0.75% 1,189,367
SMIN Smiths Group 2,538.00p 2538 -6.00 -0.24% 427,939
SMT Scottish Mortgage 1,425.00p 1425 15.00 1.06% 1,166,775
SMWH Wh Smith 516.00p 516 5.50 1.08% 208,580
SN. Smith & Nephew 1,147.00p 1147 10.00 0.88% 1,316,225
SNR Senior 285.00p 285 -0.50 -0.18% 4,138,763
SPI Spire Healthcare 164.40p 164.4 1.40 0.86% 546,088
SPX Spirax-Sarco 7,098.00p 7098 -70.00 -0.98% 169,765
SRP Serco 278.80p 278.8 -2.60 -0.92% 1,350,149
SSPG SSP Group 155.20p 155.2 -3.70 -2.33% 1,427,488
STAN Standard Chartered 1,877.00p 1877 14.20 0.76% 3,788,357
STEM SThree 172.60p 172.6 4.80 2.86% 214,666
SVS Savills 819.00p 819 -8.00 -0.97% 204,460
SYNC Syncona 89.00p 89 1.00 1.14% 504,927
TATE Tate & Lyle 368.90p 368.9 1.80 0.49% 505,916
TBCG TBC Bank Group 4,766.00p 4766 -84.00 -1.73% 30,915
TEM Templeton Emerging Markets 283.00p 283 -0.50 -0.18% 3,611,706
TPK Travis Perkins 527.50p 527.5 5.50 1.05% 474,773
TRN Trainline 241.40p 241.4 3.20 1.34% 708,198
TRST Trustpilot 260.20p 260.2 -0.20 -0.08% 1,467,203
USA Baillie Gifford US Growth Trust 323.00p 323 0.50 0.16% 247,458
UTG Unite 472.20p 472.2 8.40 1.81% 988,731
VEIL Vietnam Enterprise Investments 748.00p 748 -3.00 -0.4% 32,501
VOF VinaCapital Vietnam Opportunity Fund 463.50p 463.5 3.00 0.65% 63,089
VTY Vistry Grp 331.00p 331 4.20 1.29% 663,024
WEIR Weir Group 2,600.00p 2600 -54.00 -2.03% 1,630,749
WIZZ Wizz Air 906.50p 906.5 14.00 1.57% 450,285
WOSG Watches Switz 512.50p 512.5 0.50 0.1% 131,680
WTB Whitbread 2,296.00p 2296 62.00 2.78% 611,638
XPS Xps Pensions 305.00p 305 2.50 0.83% 366,319
FTSE 100 Latest
Value10,363.93
Change-14.89