Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,870.68
Change 58.00 (1%)
High 5,876.16
Low 5,812.69
Prev. Close 5,870.68018

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.00p 378 0.50 0.13% 829,059
AAF Airtel Africa 365.20p 365.2 1.00 0.27% 20,417,688
ABF AB Foods 1,859.00p 1859 9.00 0.49% 2,325,785
ADM Admiral 3,054.00p 3054 2.00 0.07% 442,598
AGT AVI Global Trust 259.50p 259.5 1.00 0.39% 653,745
AHT Ashtead Group 5,594.00p 5594 110.00 2.01% 1,398,825
AJB AJ Bell 453.40p 453.4 2.80 0.62% 1,183,517
ALFA Alfa Fin 213.00p 213 -1.00 -0.47% 2,644,282
ALW Alliance Witan 1,298.00p 1298 4.00 0.31% 306,425
AML Aston Martin Lagonda 62.70p 62.7 -2.10 -3.24% 2,566,779
ANTO Antofagasta 3,473.00p 3473 137.00 4.11% 1,045,209
AO. Ao World 111.60p 111.6 0.00 0% 134,087
ASC ASOS 297.50p 297.5 -6.00 -1.98% 177,098
ASL Aberforth Smaller Companies Trust Plc 1,610.00p 1610 10.00 0.63% 315,439
ATG Auction Technology Group 328.00p 328 -2.00 -0.61% 393,767
ATT Allianz Technology Trust 540.00p 540 5.00 0.93% 553,088
AUTO Auto Trader 593.60p 593.6 21.80 3.81% 3,406,262
AZN Astrazeneca 14,216.00p 14216 40.00 0.28% 1,510,712
BA. BAE Systems 2,053.00p 2053 30.00 1.48% 7,352,074
BAB Babcock 1,469.00p 1469 19.00 1.31% 6,543,601
BAG Barr (A.G.) 624.00p 624 -1.00 -0.16% 62,330
BBY Balfour Beatty 722.50p 722.5 7.50 1.05% 873,047
BCG Baltic Classifieds Group 198.20p 198.2 4.20 2.16% 2,981,257
BEZ Beazley 823.00p 823 0.50 0.06% 902,376
BGFD Baillie Gifford Japan Trust PLC 936.00p 936 22.00 2.41% 59,898
BHMG BH Macro GBP 404.00p 404 0.00 0% 608,187
BKG Berkeley Group 4,022.00p 4022 0.00 0% 118,077
BME B&M 173.20p 173.2 2.70 1.58% 5,412,143
BMY Bloomsbury 479.00p 479 1.00 0.21% 301,109
BNKR Bankers Investment Trust 135.60p 135.6 0.80 0.59% 935,579
BNZL Bunzl 2,084.00p 2084 38.00 1.86% 2,577,525
BOWL Hollywood Bwl 276.00p 276 0.00 0% 228,586
BOY Bodycote 742.50p 742.5 5.50 0.75% 107,986
BPT Bridgepoint 293.00p 293 5.40 1.88% 2,701,890
BREE Breedon 334.20p 334.2 1.20 0.36% 365,562
BRGE BlackRock Greater Europe Investment Trust 603.00p 603 7.00 1.17% 244,697
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 4.00 0.3% 165,908
BUT Brunner Inv.tst 1,480.00p 1480 6.00 0.41% 48,678
BYG Big Yellow 1,056.00p 1056 -2.00 -0.19% 197,799
BYIT Bytes Tech 368.60p 368.6 1.40 0.38% 264,633
CCC Computacenter 3,168.00p 3168 -44.00 -1.37% 484,236
CCH Coca-Cola HBC 3,938.00p 3938 20.00 0.51% 284,333
CCL Carnival 2,361.00p 2361 -12.00 -0.51% 1,007,057
CCR C&C Group 133.00p 133 0.40 0.3% 140,039
CGT Capital Gearing Trust 4,960.00p 4960 10.00 0.2% 19,132
CHG Chemring 541.00p 541 31.00 6.08% 1,206,083
CHRY Chrysalis Inves 117.00p 117 -1.00 -0.85% 4,824,413
CKN Clarkson 4,165.00p 4165 180.00 4.52% 192,097
CLDN Caledonia 381.00p 381 0.00 0% 317,284
CMCX CMC Markets 312.50p 312.5 3.50 1.13% 216,112
COA Coats Group Plc 84.90p 84.9 1.70 2.04% 1,319,734
CPG Compass Group 2,345.00p 2345 -11.00 -0.47% 7,141,800
CRDA Croda International 2,693.00p 2693 38.00 1.43% 629,506
CTEC ConvaTec 246.20p 246.2 3.40 1.4% 15,790,992
CURY Currys 131.50p 131.5 -0.50 -0.38% 6,473,436
CWK Cranswick 4,950.00p 4950 80.00 1.64% 63,532
DGE Diageo 1,630.00p 1630 28.00 1.75% 8,706,799
DLN Derwent London 1,850.00p 1850 -36.00 -1.91% 551,385
DPLM Diploma 5,660.00p 5660 135.00 2.44% 256,366
DSCV DiscoverIE 604.00p 604 3.00 0.5% 337,987
EDV Endeavour Mining 3,894.00p 3894 -204.00 -4.98% 1,051,702
ELM Elementis 170.60p 170.6 0.80 0.47% 4,475,243
ENT Entain 764.20p 764.2 8.00 1.06% 1,173,837
EOT Euro Opps Tr. 934.00p 934 7.00 0.76% 27,594
ESCT The European Smaller Companies Trust 224.00p 224 2.00 0.9% 1,994,671
ESNT Essentra 95.00p 95 2.00 2.15% 189,601
ESP Empiric 79.40p 79.4 0.20 0.25% 1,511,173
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 1.50 0.66% 722,161
EXPN Experian 3,478.00p 3478 70.00 2.05% 1,509,775
EZJ easyJet 502.60p 502.6 -2.80 -0.55% 2,032,705
FAN Volution Group PLS 653.00p 653 6.00 0.93% 160,441
FCIT F&C Investment Trust 1,268.00p 1268 10.00 0.79% 306,391
FCSS Fidelity China Special Situations PLC 314.50p 314.5 -2.00 -0.63% 415,647
FEML Fidelity E.m.ld 1,098.00p 1098 0.00 0% 196,192
FEV Fidelity European Values 430.50p 430.5 6.50 1.53% 606,678
FGP Firstgroup 190.40p 190.4 2.20 1.17% 7,277,985
FGT Finsbury Growth 837.00p 837 13.00 1.58% 414,698
FOUR 4Imprint 4,165.00p 4165 190.00 4.78% 53,884
FRAS Frasers Group 694.00p 694 0.00 0% 186,024
FRES Fresnillo 3,506.00p 3506 66.00 1.92% 949,566
FSV Fidelity 423.50p 423.5 1.50 0.36% 973,897
FUTR Future 522.00p 522 -1.50 -0.29% 332,136
FXPO Ferrexpo 72.00p 72 -0.60 -0.83% 1,152,220
GDWN Goodwin 23,300.00p 23300 800.00 3.56% 6,187
GEN Genuit Group 330.00p 330 -0.50 -0.15% 2,379,531
GFTU Grafton Group 950.00p 950 -15.20 -1.57% 248,226
GNC Greencore 238.00p 238 -5.50 -2.26% 1,701,292
GNS Genus 2,540.00p 2540 -25.00 -0.97% 77,835
GPE GPE 328.00p 328 -1.50 -0.46% 474,015
GRG Greggs 1,636.00p 1636 -21.00 -1.27% 628,472
GRI Grainger plc 194.40p 194.4 -2.60 -1.32% 2,688,546
GROW Molten Ventures 521.00p 521 5.00 0.97% 430,085
GSCT Glb Sml Co Trst 181.40p 181.4 1.80 1% 1,321,039
HAS Hays 52.35p 52.35 0.75 1.45% 2,844,980
HFG Hilton Foods 489.00p 489 -3.50 -0.71% 283,344
HGT HgCapital Trust plc 509.00p 509 2.00 0.39% 584,696
HIK Hikma Pharmaceuticals 1,574.00p 1574 24.00 1.55% 553,965
HILS Hill & Smith 2,295.00p 2295 25.00 1.1% 61,262
HLMA Halma 3,666.00p 3666 38.00 1.05% 582,058
HLN Haleon 367.50p 367.5 -4.40 -1.18% 13,550,222
HOC Hochschild 523.00p 523 8.50 1.65% 5,686,552
HRI Herald Investment Trust 2,640.00p 2640 180.00 7.32% 611,537
HSL Henderson Smaller Companies Trust 890.00p 890 6.00 0.68% 187,461
HSX Hiscox 1,395.00p 1395 -4.00 -0.29% 572,902
HTG Hunting 392.00p 392 4.00 1.03% 965,453
HTWS Helios Towers 166.20p 166.2 -1.60 -0.95% 730,653
HVPE HarbourVest Private Equity 3,135.00p 3135 15.00 0.48% 72,351
HWDN Howden Joinery 852.50p 852.5 11.50 1.37% 845,025
HWG Harworth Gp 166.50p 166.5 -1.50 -0.89% 124,012
IAG International Airlines 424.10p 424.1 -11.80 -2.71% 11,299,776
ICGT ICG Enterprise Trust 1,512.00p 1512 8.00 0.53% 63,419
IEM Impax Asset Management 403.00p 403 2.50 0.62% 642,516
IHG InterContinental Hotels $137.70 137.7 1.25 0.92% 379,511
IHP IntegraFin Holdings 356.50p 356.5 3.50 0.99% 413,415
III 3i Group 3,122.00p 3122 -28.00 -0.89% 2,134,168
IMI IMI 2,630.00p 2630 14.00 0.54% 493,157
INF Informa 901.00p 901 10.60 1.19% 2,193,257
IPO Ip Group 56.80p 56.8 0.10 0.18% 759,198
ITRK Intertek Group 4,618.00p 4618 0.00 0% 564,406
IWG International Workplace Group 239.20p 239.2 1.80 0.76% 897,760
JAM JPMorgan American 1,130.00p 1130 10.00 0.89% 278,279
JD. JD Sports 84.24p 84.24 0.14 0.17% 6,864,587
JDW Wetherspoon (J.D) 755.50p 755.5 -4.00 -0.53% 290,429
JEDT JPMorgan European Discovery Trust 612.00p 612 1.00 0.16% 44,885
JFJ JPMorgan Japanese 737.00p 737 18.00 2.5% 133,821
JGGI JPMorgan Global Growth & Income 585.00p 585 4.00 0.69% 851,238
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 1,274,398
JUST Just Group 217.50p 217.5 0.00 0% 1,261,813
KIE Kier 228.00p 228 1.00 0.44% 6,508,741
KNOS Kainos Group 1,022.00p 1022 -2.00 -0.2% 63,996
LRE Lancashire Holdings 603.00p 603 -5.00 -0.82% 566,212
LSEG London Stock Exchange 8,952.00p 8952 96.00 1.08% 659,951
MAB Mitchells & Butlers 275.00p 275 2.00 0.73% 3,007,255
MCG Mobico Group 23.06p 23.06 0.98 4.44% 2,158,170
MKS Marks & Spencer 353.00p 353 8.20 2.38% 13,159,319
MNKS Monks Inv 1,552.00p 1552 2.00 0.13% 224,773
MOON Moonpig Gr 209.50p 209.5 -0.50 -0.24% 745,891
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.50 0.19% 1,139,438
MRO Melrose 625.40p 625.4 1.40 0.22% 4,017,166
MSLH Marshalls 177.40p 177.4 0.60 0.34% 4,194,683
MTO Mitie 169.80p 169.8 -1.00 -0.59% 2,295,341
MTRO Metro Bank 124.60p 124.6 -0.20 -0.16% 460,141
NAS North Atl.smlr 365.00p 365 -2.00 -0.54% 31,937
NCC Ncc 139.40p 139.4 0.60 0.43% 1,039,915
NG. National Grid 1,192.50p 1192.5 9.50 0.8% 6,922,554
NXT Next 14,335.00p 14335 70.00 0.49% 2,132,694
OCDO Ocado 271.70p 271.7 4.70 1.76% 1,667,605
ONT Oxford Nanopore Technologies 140.80p 140.8 -0.80 -0.56% 2,924,866
OXIG Oxford Instruments 2,110.00p 2110 -15.00 -0.71% 769,515
PAGE PageGroup 227.00p 227 3.80 1.7% 380,523
PCFT Polar Cap Gbl 238.00p 238 1.00 0.42% 189,169
PCT Polar Capital Technology Trust 479.50p 479.5 8.00 1.7% 1,740,217
PETS Pets at home 197.10p 197.1 -2.80 -1.4% 584,101
PFD Premier Foods 170.80p 170.8 1.80 1.07% 526,120
PHI Pacific Horizon 828.00p 828 4.00 0.49% 99,998
PIN Pantheon International 383.00p 383 2.50 0.66% 1,052,506
PLUS Plus500 3,616.00p 3616 0.00 0% 98,287
PNL Personal Assets Trust 546.00p 546 3.00 0.55% 472,753
PPET Patria Private 630.00p 630 0.00 0% 40,021
PPH Pphe Hotel 1,802.00p 1802 -12.00 -0.66% 7,564
PRU Prudential 1,160.50p 1160.5 0.00 0% 6,693,908
PSH Pershing Square Holdings 4,674.00p 4674 58.00 1.26% 115,143
PSN Persimmon 1,396.50p 1396.5 5.50 0.4% 1,376,474
PSON Pearson 1,060.00p 1060 3.50 0.33% 1,196,807
PTEC Playtech 272.50p 272.5 3.00 1.11% 595,540
QQ. Qinetiq 500.50p 500.5 15.50 3.2% 1,850,633
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 59,889
REL Relx 3,178.00p 3178 30.00 0.95% 6,060,116
RICA Ruffer Investment Company 296.00p 296 0.50 0.17% 830,212
RMV Rightmove 515.60p 515.6 7.60 1.5% 19,734,357
ROR Rotork 340.40p 340.4 3.40 1.01% 1,111,296
RPI Raspberry Pi 292.20p 292.2 7.40 2.6% 401,171
RR. Rolls-Royce 1,293.50p 1293.5 21.00 1.65% 21,425,580
RS1 RS Group 653.50p 653.5 13.00 2.03% 2,353,409
RSW Renishaw 3,710.00p 3710 65.00 1.78% 66,392
RTO Rentokil Initial 471.40p 471.4 5.90 1.27% 6,389,008
SAFE Safestore 782.00p 782 1.00 0.13% 809,934
SAIN Scot.amer.inv. 517.00p 517 3.00 0.58% 226,750
SCT Softcat 1,482.00p 1482 18.00 1.23% 1,106,173
SDP Schroder AsiaPacific Fund 690.00p 690 2.00 0.29% 57,414
SGE Sage Group 1,082.50p 1082.5 13.50 1.26% 1,695,960
SGRO Segro 732.20p 732.2 -6.60 -0.89% 1,432,282
SHC Shaftesbury Capital 144.80p 144.8 -2.20 -1.5% 5,568,713
SMIN Smiths Group 2,458.00p 2458 16.00 0.66% 1,087,830
SMT Scottish Mortgage 1,211.50p 1211.5 10.50 0.87% 1,272,196
SMWH Wh Smith 643.50p 643.5 8.00 1.26% 496,161
SN. Smith & Nephew 1,258.00p 1258 -11.00 -0.87% 5,895,274
SNR Senior 215.50p 215.5 -6.00 -2.71% 3,902,240
SPI Spire Healthcare 174.00p 174 0.60 0.35% 2,130,204
SPX Spirax-Sarco 7,110.00p 7110 170.00 2.45% 109,164
SRP Serco 294.60p 294.6 3.20 1.1% 4,228,878
SSON Smithson Invest 1,578.00p 1578 16.00 1.02% 348,707
SSPG SSP Group 198.10p 198.1 2.20 1.12% 2,453,047
STAN Standard Chartered 1,794.50p 1794.5 -12.00 -0.66% 2,915,318
STEM SThree 181.80p 181.8 0.60 0.33% 75,719
SVS Savills 1,034.00p 1034 4.00 0.39% 106,081
SYNC Syncona 96.80p 96.8 -0.20 -0.21% 462,503
TATE Tate & Lyle 368.80p 368.8 8.40 2.33% 911,861
TBCG TBC Bank Group 3,915.00p 3915 45.00 1.16% 66,193
TEM Templeton Emerging Markets 247.00p 247 1.00 0.41% 1,961,085
THRG Throgmorton Trust 633.00p 633 2.00 0.32% 114,846
TPK Travis Perkins 667.00p 667 7.50 1.14% 562,146
TRN Trainline 222.20p 222.2 -0.20 -0.09% 1,235,218
TRST Trustpilot 186.40p 186.4 2.20 1.19% 5,372,981
USA Baillie Gifford US Growth Trust 293.50p 293.5 0.50 0.17% 248,765
UTG Unite 574.50p 574.5 2.50 0.44% 3,179,125
VEIL Vietnam Enterprise Investments 824.00p 824 8.00 0.98% 1,127,389
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 -1.50 -0.32% 648,409
VTY Vistry Grp 686.80p 686.8 13.20 1.96% 626,353
WEIR Weir Group 3,000.00p 3000 50.00 1.69% 2,038,046
WG. Wood Group (J) 24.40p 24.4 0.10 0.41% 3,319,687
WIZZ Wizz Air 1,303.00p 1303 -10.00 -0.76% 765,639
WOSG Watches Switz 473.00p 473 -9.80 -2.03% 2,068,454
WTB Whitbread 2,634.00p 2634 16.00 0.61% 960,229
XPS Xps Pensions 339.50p 339.5 0.00 0% 557,766
FTSE 100 Latest
Value10,124.60
Change79.91