Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,818.53
Change -12.53 (-0.21%)
High 5,836.52
Low 5,808.30
Prev. Close 5,831.06006

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
AUTO Auto Trader 499.70p 499.7 -12.30 -2.4% 440,612
AZN Astrazeneca 14,600.00p 14600 40.00 0.27% 96,173
BA. BAE Systems 2,144.00p 2144 -1.00 -0.05% 850,488
BAB Babcock 1,219.00p 1219 3.50 0.29% 281,877
BAG Barr (A.G.) 655.00p 655 -0.50 -0.08% 24,840
BBY Balfour Beatty 835.00p 835 8.50 1.03% 81,418
BCG Baltic Classifieds Group 200.20p 200.2 -0.40 -0.2% 118,065
BEZ Beazley 1,274.50p 1274.5 -1.50 -0.12% 115,268
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 0.00 0% 3,577
BHMG BH Macro GBP 427.50p 427.5 0.50 0.12% 70,307
BKG Berkeley Group 3,412.00p 3412 -8.00 -0.23% 25,507
BME B&M 176.90p 176.9 0.30 0.17% 463,399
BMY Bloomsbury 627.00p 627 -1.00 -0.16% 112,009
BNKR Bankers Investment Trust 141.20p 141.2 -0.20 -0.14% 388,011
BNZL Bunzl 2,432.00p 2432 73.00 3.09% 184,038
BOWL Hollywood Bwl 267.50p 267.5 0.50 0.19% 24,621
BOY Bodycote 710.00p 710 5.50 0.78% 11,926
BPT Bridgepoint 282.40p 282.4 0.80 0.28% 160,595
BREE Breedon 324.00p 324 -0.40 -0.12% 47,065
BRGE BlackRock Greater Europe Investment Trust 563.00p 563 -5.00 -0.88% 14,632
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 10.00 0.77% 26,386
BUT Brunner Inv.tst 1,498.00p 1498 0.00 0% 7,838
BYG Big Yellow 905.50p 905.5 7.50 0.84% 21,117
BYIT Bytes Tech 319.40p 319.4 2.80 0.88% 157,182
CCC Computacenter 3,488.00p 3488 30.00 0.87% 11,722
CCH Coca-Cola HBC 4,205.00p 4205 0.00 0% 34,789
CCL Carnival 2,036.00p 2036 -2.00 -0.1% 93,846
CCR C&C Group 123.20p 123.2 0.60 0.49% 12,037
CGT Capital Gearing Trust 5,060.00p 5060 -40.00 -0.78% 4,592
CHG Chemring 553.50p 553.5 2.00 0.36% 114,982
CHRY Chrysalis Inves 89.20p 89.2 0.10 0.11% 214,554
CKN Clarkson 4,860.00p 4860 30.00 0.62% 4,189
CLDN Caledonia 366.00p 366 0.50 0.14% 161,207
CMCX CMC Markets 388.00p 388 -0.50 -0.13% 25,650
COA Coats Group Plc 87.50p 87.5 -0.05 -0.06% 3,566,522
CPG Compass Group $29.07 29.07 -0.18 -0.62% 92,365
CRDA Croda International 3,031.00p 3031 33.00 1.1% 63,518
CTEC ConvaTec 227.60p 227.6 -3.40 -1.47% 463,131
CURY Currys 130.00p 130 0.20 0.15% 144,508
CWK Cranswick 5,360.00p 5360 0.00 0% 3,965
DGE Diageo 1,502.60p 1502.6 -25.80 -1.69% 701,112
DLN Derwent London 1,781.00p 1781 9.00 0.51% 129,493
DPLM Diploma 6,930.00p 6930 10.00 0.14% 18,227
DSCV DiscoverIE 668.00p 668 9.00 1.37% 28,136
EDV Endeavour Mining 4,729.00p 4729 -8.00 -0.17% 55,470
ELM Elementis 157.00p 157 1.60 1.03% 264,745
ENT Entain 598.40p 598.4 -11.20 -1.84% 222,977
EOT Euro Opps Tr. 895.00p 895 1.00 0.11% 2,005
ESCT The European Smaller Companies Trust 228.00p 228 -1.50 -0.65% 29,046
ESNT Essentra 83.30p 83.3 0.20 0.24% 618,579
EWI Edinburgh Worldwide Investment Trust 239.00p 239 0.50 0.21% 411,967
EXPN Experian 2,884.00p 2884 -30.00 -1.03% 432,804
EZJ easyJet 371.90p 371.9 -3.50 -0.93% 1,689,657
FAN Volution Group PLS 648.00p 648 2.00 0.31% 32,164
FCIT F&C Investment Trust 1,291.00p 1291 2.00 0.16% 91,300
FCSS Fidelity China Special Situations PLC 298.00p 298 0.00 0% 70,693
FEML Fidelity E.m.ld 1,330.00p 1330 -6.00 -0.45% 22,886
FEV Fidelity European Values 412.00p 412 -0.50 -0.12% 68,610
FGP Firstgroup 177.50p 177.5 0.00 0% 178,439
FGT Finsbury Growth 777.00p 777 -4.00 -0.51% 28,737
FOUR 4Imprint 3,826.00p 3826 -24.00 -0.62% 16,293
FRAS Frasers Group 682.50p 682.5 -4.00 -0.58% 12,852
FRES Fresnillo 3,637.00p 3637 46.00 1.28% 107,204
FSV Fidelity 432.50p 432.5 0.50 0.12% 70,059
FUTR Future 342.00p 342 2.00 0.59% 27,294
FXPO Ferrexpo 38.26p 38.26 -4.90 -11.35% 3,748,174
GDWN Goodwin 11,980.00p 11980 -80.00 -0.66% 2,911
GEN Genuit Group 296.20p 296.2 1.40 0.47% 110,261
GFTU Grafton Group 952.00p 952 1.00 0.11% 24,034
GNC Greencore 256.00p 256 -0.40 -0.16% 101,550
GNS Genus 2,576.00p 2576 8.00 0.31% 19,954
GPE GPE 321.40p 321.4 1.60 0.5% 20,657
GRG Greggs 1,620.50p 1620.5 -1.50 -0.09% 42,886
GRI Grainger plc 172.60p 172.6 0.50 0.29% 118,017
GROW Molten Ventures 547.50p 547.5 3.50 0.64% 190,012
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 15,660
HAS Hays 34.08p 34.08 0.88 2.65% 891,683
HFG Hilton Foods 530.50p 530.5 0.00 0% 2,937
HGT HgCapital Trust plc 387.00p 387 3.50 0.91% 184,192
HIK Hikma Pharmaceuticals 1,336.00p 1336 -12.00 -0.89% 119,536
HILS Hill & Smith 2,470.00p 2470 15.00 0.61% 173,912
HLMA Halma 4,492.00p 4492 28.00 0.63% 77,002
HLN Haleon 343.70p 343.7 -8.60 -2.44% 3,895,117
HOC Hochschild 663.00p 663 5.50 0.84% 97,197
HRI Herald Investment Trust 2,795.00p 2795 -15.00 -0.53% 10,765
HSL Henderson Smaller Companies Trust 886.00p 886 0.00 0% 48,501
HSX Hiscox 1,613.00p 1613 4.00 0.25% 89,989
HTG Hunting 494.50p 494.5 12.50 2.59% 146,748
HTWS Helios Towers 200.80p 200.8 0.40 0.2% 47,388
HVPE HarbourVest Private Equity 3,180.00p 3180 -5.00 -0.16% 30,193
HWDN Howden Joinery 833.50p 833.5 1.00 0.12% 64,673
HWG Harworth Gp 147.00p 147 0.00 0% 229,563
IAG International Airlines 384.90p 384.9 -7.20 -1.84% 3,717,217
ICGT ICG Enterprise Trust 1,358.00p 1358 -6.00 -0.44% 2,591
IEM Impax Asset Management 439.50p 439.5 0.00 0% 19,639
IHG InterContinental Hotels $143.30 143.3 -0.20 -0.14% 20,169
IHP IntegraFin Holdings 345.00p 345 -3.00 -0.86% 11,606
III 3i Group 2,834.00p 2834 -4.00 -0.14% 68,712
IMI IMI 2,890.00p 2890 18.00 0.63% 231,840
INF Informa 814.40p 814.4 -4.80 -0.59% 339,945
IPO Ip Group 63.20p 63.2 0.20 0.32% 87,339
ITRK Intertek Group 4,866.00p 4866 -26.00 -0.53% 216,938
IWG International Workplace Group 195.10p 195.1 -1.30 -0.66% 176,800
JAM JPMorgan American 1,150.00p 1150 -4.00 -0.35% 37,632
JD. JD Sports 73.54p 73.54 -2.86 -3.74% 6,209,014
JDW Wetherspoon (J.D) 629.00p 629 1.50 0.24% 17,836
JEDT JPMorgan European Discovery Trust 627.00p 627 0.00 0% 8,021
JFJ JPMorgan Japanese 748.00p 748 -4.00 -0.53% 14,834
JGGI JPMorgan Global Growth & Income 584.50p 584.5 -0.50 -0.09% 170,302
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 35,239
KIE Kier 216.00p 216 2.00 0.93% 196,017
KNOS Kainos Group 908.50p 908.5 -5.00 -0.55% 132,366
LRE Lancashire Holdings 597.50p 597.5 0.00 0% 30,313
LSEG London Stock Exchange 9,632.00p 9632 -18.00 -0.19% 100,858
MAB Mitchells & Butlers 268.00p 268 -2.50 -0.92% 57,107
MCG Mobico Group 27.16p 27.16 2.58 10.5% 1,465,528
MKS Marks & Spencer 352.55p 352.55 0.60 0.17% 1,723,788
MNKS Monks Inv 1,554.00p 1554 0.00 0% 30,536
MOON Moonpig Gr 214.40p 214.4 -0.60 -0.28% 270,730
MRC Mercantile Investment Trust PLC 268.00p 268 -0.50 -0.19% 358,838
MRO Melrose 514.60p 514.6 -17.80 -3.34% 684,235
MSLH Marshalls 143.00p 143 -2.90 -1.99% 410,191
MTO Mitie 179.10p 179.1 -1.40 -0.78% 96,058
MTRO Metro Bank 145.80p 145.8 1.20 0.83% 117,836
NAS North Atl.smlr 356.00p 356 0.00 0% 11,726
NCC Ncc 122.60p 122.6 1.00 0.82% 53,111
NG. National Grid 1,267.60p 1267.6 13.80 1.1% 530,899
NXT Next 13,435.00p 13435 -25.00 -0.19% 6,076
OCDO Ocado 219.40p 219.4 1.30 0.6% 387,127
ONT Oxford Nanopore Technologies 123.70p 123.7 -0.80 -0.64% 116,731
OXIG Oxford Instruments 2,898.00p 2898 -2.00 -0.07% 21,989
PAGE PageGroup 139.50p 139.5 -0.50 -0.36% 19,280
PCFT Polar Cap Gbl 226.00p 226 0.00 0% 1,356
PCT Polar Capital Technology Trust 594.00p 594 3.50 0.59% 471,408
PETS Pets at home 191.80p 191.8 -0.30 -0.16% 45,443
PFD Premier Foods 196.70p 196.7 -0.20 -0.1% 166,829
PHI Pacific Horizon 990.00p 990 -6.00 -0.6% 6,873
PIN Pantheon International 378.00p 378 0.00 0% 23,721
PLUS Plus500 4,486.00p 4486 -18.00 -0.4% 7,265
PNL Personal Assets Trust 539.00p 539 0.00 0% 108,524
PPET Patria Private 610.00p 610 4.00 0.66% 4,255
PPH Pphe Hotel 1,704.00p 1704 10.00 0.59% 4,398
PRU Prudential 1,129.00p 1129 3.50 0.31% 371,396
PSH Pershing Square Holdings 4,362.00p 4362 -28.00 -0.64% 18,564
PSN Persimmon 1,142.00p 1142 -0.50 -0.04% 288,889
PSON Pearson 1,098.50p 1098.5 7.50 0.69% 162,001
PTEC Playtech 405.60p 405.6 3.20 0.8% 56,561
QQ. Qinetiq 466.50p 466.5 1.70 0.37% 101,616
RCP RIT Capital Partners 2,205.00p 2205 0.00 0% 18,088
REL Relx 2,763.00p 2763 -16.00 -0.58% 642,386
RICA Ruffer Investment Company 307.00p 307 -3.00 -0.97% 110,244
RMV Rightmove 449.10p 449.1 -4.60 -1.01% 179,264
ROR Rotork 339.60p 339.6 1.60 0.47% 423,453
RPI Raspberry Pi 584.00p 584 -6.00 -1.02% 80,905
RR. Rolls-Royce 1,155.20p 1155.2 -25.20 -2.13% 6,332,163
RS1 RS Group 619.00p 619 2.50 0.41% 229,505
RSW Renishaw 4,604.00p 4604 42.00 0.92% 6,319
RTO Rentokil Initial 495.80p 495.8 1.90 0.38% 1,737,889
SAFE Safestore 707.50p 707.5 5.00 0.71% 5,113
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 67,160
SCT Softcat 1,360.00p 1360 -3.00 -0.22% 18,701
SDP Schroder AsiaPacific Fund 737.00p 737 0.00 0% 4,449
SGE Sage Group 920.80p 920.8 4.20 0.46% 258,383
SGRO Segro 719.60p 719.6 4.60 0.64% 270,920
SHC Shaftesbury Capital 139.50p 139.5 1.20 0.87% 1,277,950
SMIN Smiths Group 2,575.00p 2575 15.00 0.59% 43,608
SMT Scottish Mortgage 1,413.50p 1413.5 -3.50 -0.25% 355,674
SMWH Wh Smith 633.50p 633.5 -5.50 -0.86% 130,840
SN. Smith & Nephew 1,207.00p 1207 -14.00 -1.15% 206,392
SNR Senior 288.00p 288 1.00 0.35% 618,598
SPI Spire Healthcare 162.80p 162.8 -1.20 -0.73% 280,194
SPX Spirax-Sarco 7,524.00p 7524 32.00 0.43% 11,143
SRP Serco 294.60p 294.6 0.60 0.2% 462,953
SSPG SSP Group 186.00p 186 -6.90 -3.58% 1,331,619
STAN Standard Chartered 1,799.00p 1799 -7.00 -0.39% 434,600
STEM SThree 159.20p 159.2 2.80 1.79% 59,394
SVS Savills 844.00p 844 7.00 0.84% 70,526
SYNC Syncona 87.00p 87 0.00 0% 70,983
TATE Tate & Lyle 356.50p 356.5 0.40 0.11% 245,777
TBCG TBC Bank Group 5,025.00p 5025 -20.00 -0.4% 2,736
TEM Templeton Emerging Markets 285.00p 285 2.50 0.88% 498,488
TPK Travis Perkins 583.50p 583.5 6.00 1.04% 44,223
TRN Trainline 249.20p 249.2 0.20 0.08% 141,539
TRST Trustpilot 253.40p 253.4 -7.80 -2.99% 162,275
USA Baillie Gifford US Growth Trust 308.50p 308.5 0.00 0% 69,181
UTG Unite 478.80p 478.8 1.20 0.25% 154,897
VEIL Vietnam Enterprise Investments 773.00p 773 1.00 0.13% 12,953
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -1.00 -0.21% 67,317
VTY Vistry Grp 349.00p 349 2.00 0.58% 135,889
WEIR Weir Group 3,050.00p 3050 6.00 0.2% 82,349
WIZZ Wizz Air 944.00p 944 -10.00 -1.05% 263,020
WOSG Watches Switz 538.00p 538 -0.50 -0.09% 16,109
WTB Whitbread 2,449.00p 2449 -5.00 -0.2% 24,657
XPS Xps Pensions 321.50p 321.5 -1.00 -0.31% 41,710
FTSE 100 Latest
Value10,502.98
Change4.89