Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,518.83
Change 54.70 (1%)
High 5,519.80
Low 5,464.11
Prev. Close 5,464.12988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 2.00 0.54% 161,989
AAF Airtel Africa 312.20p 312.2 5.20 1.69% 178,918
ABF AB Foods 2,069.00p 2069 -17.00 -0.81% 144,791
ADM Admiral 3,128.00p 3128 28.00 0.9% 26,895
AGT AVI Global Trust 254.50p 254.5 2.50 0.99% 498,116
AHT Ashtead Group 5,204.00p 5204 66.00 1.28% 112,155
AJB AJ Bell 459.40p 459.4 4.20 0.92% 121,684
ALFA Alfa Fin 221.50p 221.5 0.00 0% 37,807
ALW Alliance Witan 1,284.00p 1284 8.00 0.63% 196,783
AML Aston Martin Lagonda 62.90p 62.9 0.45 0.72% 446,861
ANTO Antofagasta 3,014.00p 3014 82.00 2.8% 109,016
AO. Ao World 107.60p 107.6 0.80 0.75% 26,028
ASC ASOS 256.50p 256.5 3.00 1.18% 45,191
ASL Aberforth Smaller Companies Trust Plc 1,548.00p 1548 8.00 0.52% 35,657
ATG Auction Technology Group 284.00p 284 1.00 0.35% 24,795
ATT Allianz Technology Trust 527.00p 527 3.00 0.57% 819,738
AUTO Auto Trader 615.00p 615 13.00 2.16% 1,108,342
AZN Astrazeneca 13,492.00p 13492 48.00 0.36% 185,929
BA. BAE Systems 1,683.00p 1683 -17.50 -1.03% 896,412
BAB Babcock 1,244.00p 1244 -4.00 -0.32% 242,343
BAG Barr (A.G.) 635.00p 635 5.00 0.79% 26,797
BBY Balfour Beatty 714.00p 714 5.50 0.78% 87,637
BCG Baltic Classifieds Group 196.60p 196.6 2.20 1.13% 1,362,679
BEZ Beazley 825.00p 825 11.50 1.41% 188,607
BGFD Baillie Gifford Japan Trust PLC 901.00p 901 11.00 1.24% 34,762
BHMG BH Macro GBP 403.50p 403.5 0.50 0.12% 231,643
BKG Berkeley Group 3,782.00p 3782 8.00 0.21% 34,854
BME B&M 164.50p 164.5 7.65 4.88% 2,333,487
BMY Bloomsbury 486.00p 486 10.50 2.21% 115,090
BNKR Bankers Investment Trust 132.60p 132.6 0.40 0.3% 196,908
BNZL Bunzl 2,198.00p 2198 48.00 2.23% 57,911
BOWL Hollywood Bwl 280.50p 280.5 2.00 0.72% 244,028
BOY Bodycote 693.00p 693 8.00 1.17% 145,548
BPT Bridgepoint 285.40p 285.4 7.20 2.59% 875,493
BREE Breedon 326.80p 326.8 4.40 1.36% 582,934
BRGE BlackRock Greater Europe Investment Trust 577.00p 577 4.00 0.7% 34,207
BRSC BlackRock Smaller Companies Trust PLC 1,304.00p 1304 6.00 0.46% 13,323
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 14,799
BYG Big Yellow 1,010.00p 1010 4.00 0.4% 22,619
BYIT Bytes Tech 350.40p 350.4 3.00 0.86% 160,966
CCC Computacenter 3,000.00p 3000 16.00 0.54% 16,274
CCH Coca-Cola HBC 3,730.00p 3730 34.00 0.92% 84,574
CCL Carnival 1,928.50p 1928.5 13.50 0.7% 32,187
CCR C&C Group 133.60p 133.6 2.00 1.52% 197,195
CGT Capital Gearing Trust 4,985.00p 4985 70.00 1.42% 6,500
CHG Chemring 476.50p 476.5 1.50 0.32% 2,186,160
CHRY Chrysalis Inves 112.60p 112.6 1.40 1.26% 161,184
CKN Clarkson 3,765.00p 3765 15.00 0.4% 3,646
CLDN Caledonia 386.00p 386 2.00 0.52% 35,441
CMCX CMC Markets 284.50p 284.5 -0.50 -0.18% 28,350
COA Coats Group Plc 81.70p 81.7 1.10 1.36% 350,322
CPG Compass Group 2,341.00p 2341 17.00 0.73% 783,481
CRDA Croda International 2,763.00p 2763 39.00 1.43% 36,763
CTEC ConvaTec 230.60p 230.6 0.80 0.35% 882,483
CURY Currys 127.10p 127.1 -0.50 -0.39% 713,148
CWK Cranswick 4,980.00p 4980 75.00 1.53% 12,312
DGE Diageo 1,677.50p 1677.5 13.50 0.81% 522,026
DLN Derwent London 1,648.00p 1648 7.00 0.43% 24,042
DPLM Diploma 5,425.00p 5425 110.00 2.07% 86,076
DSCV DiscoverIE 605.00p 605 12.00 2.02% 121,680
EDV Endeavour Mining 3,612.00p 3612 74.00 2.09% 66,674
ELM Elementis 167.20p 167.2 -0.80 -0.48% 80,327
ENT Entain 746.60p 746.6 10.00 1.36% 182,459
EOT Euro Opps Tr. 891.00p 891 1.00 0.11% 32,443
ESCT The European Smaller Companies Trust 211.50p 211.5 0.00 0% 118,297
ESNT Essentra 99.20p 99.2 -0.40 -0.4% 60,003
ESP Empiric 75.10p 75.1 0.90 1.21% 2,245,450
EWI Edinburgh Worldwide Investment Trust 211.50p 211.5 2.00 0.95% 301,330
EXPN Experian 3,392.00p 3392 48.00 1.44% 472,453
EZJ easyJet 495.90p 495.9 7.90 1.62% 709,036
FAN Volution Group PLS 636.00p 636 14.00 2.25% 691,194
FCIT F&C Investment Trust 1,245.00p 1245 11.00 0.89% 102,440
FCSS Fidelity China Special Situations PLC 306.50p 306.5 2.50 0.82% 274,893
FEML Fidelity E.m.ld 1,028.00p 1028 10.00 0.98% 22,748
FEV Fidelity European Values 421.50p 421.5 3.50 0.84% 213,277
FGP Firstgroup 188.60p 188.6 0.40 0.21% 54,820
FGT Finsbury Growth 822.00p 822 9.00 1.11% 175,840
FOUR 4Imprint 3,860.00p 3860 115.00 3.07% 3,817
FRAS Frasers Group 679.50p 679.5 50.00 7.94% 138,254
FRES Fresnillo 2,912.00p 2912 8.00 0.28% 254,957
FSV Fidelity 408.00p 408 2.50 0.62% 151,933
FUTR Future 539.50p 539.5 6.50 1.22% 90,955
FXPO Ferrexpo 76.70p 76.7 5.60 7.88% 2,193,402
GDWN Goodwin 21,000.00p 21000 400.00 1.94% 3,478
GEN Genuit Group 328.00p 328 2.00 0.61% 25,631
GFTU Grafton Group 933.90p 933.9 6.10 0.66% 10,342
GNC Greencore 243.50p 243.5 3.50 1.46% 87,926
GNS Genus 2,545.00p 2545 50.00 2% 16,558
GPE GPE 304.00p 304 -1.00 -0.33% 332,691
GRG Greggs 1,649.00p 1649 21.00 1.29% 63,493
GRI Grainger plc 180.20p 180.2 1.20 0.67% 164,452
GROW Molten Ventures 479.40p 479.4 9.80 2.09% 46,674
GSCT Glb Sml Co Trst 176.20p 176.2 -0.60 -0.34% 328,256
HAS Hays 54.75p 54.75 0.95 1.77% 637,851
HFG Hilton Foods 499.00p 499 3.50 0.71% 15,966
HGT HgCapital Trust plc 500.00p 500 4.00 0.81% 103,579
HIK Hikma Pharmaceuticals 1,498.00p 1498 -18.00 -1.19% 298,167
HILS Hill & Smith 2,215.00p 2215 40.00 1.84% 31,243
HLMA Halma 3,518.00p 3518 46.00 1.32% 52,809
HLN Haleon 362.40p 362.4 3.90 1.09% 2,304,844
HOC Hochschild 469.40p 469.4 13.00 2.85% 422,448
HRI Herald Investment Trust 2,420.00p 2420 0.00 0% 12,688
HSL Henderson Smaller Companies Trust 843.00p 843 -1.00 -0.12% 18,286
HSX Hiscox 1,380.00p 1380 31.00 2.3% 246,920
HTG Hunting 392.50p 392.5 5.50 1.42% 81,135
HTWS Helios Towers 155.60p 155.6 -3.40 -2.14% 316,954
HVPE HarbourVest Private Equity 3,085.00p 3085 -10.00 -0.32% 11,467
HWDN Howden Joinery 816.50p 816.5 8.50 1.05% 295,749
HWG Harworth Gp 163.50p 163.5 0.50 0.31% 56,154
IAG International Airlines 415.20p 415.2 11.50 2.85% 6,744,612
ICGT ICG Enterprise Trust 1,526.00p 1526 2.00 0.13% 6,146
IEM Impax Asset Management 399.50p 399.5 0.00 0% 32,135
IHG InterContinental Hotels 10,320.00p 10320 85.00 0.83% 29,391
IHP IntegraFin Holdings 338.50p 338.5 0.50 0.15% 30,859
III 3i Group 3,186.00p 3186 58.00 1.85% 124,467
IMI IMI 2,474.00p 2474 48.00 1.98% 808,329
INF Informa 899.00p 899 10.00 1.12% 207,786
IPO Ip Group 58.50p 58.5 0.10 0.17% 82,982
ITRK Intertek Group 4,504.00p 4504 80.00 1.81% 39,602
IWG International Workplace Group 221.60p 221.6 0.20 0.09% 795,380
JAM JPMorgan American 1,126.00p 1126 6.00 0.54% 62,128
JD. JD Sports 81.76p 81.76 0.90 1.11% 2,102,048
JDW Wetherspoon (J.D) 712.50p 712.5 6.50 0.92% 31,048
JEDT JPMorgan European Discovery Trust 584.00p 584 1.00 0.17% 12,220
JFJ JPMorgan Japanese 723.00p 723 9.00 1.26% 52,811
JGGI JPMorgan Global Growth & Income 570.00p 570 2.00 0.35% 362,507
JTC Jtc Plc 1,278.00p 1278 -2.00 -0.16% 66,118
JUST Just Group 215.50p 215.5 0.00 0% 68,533
KIE Kier 218.50p 218.5 4.00 1.86% 324,050
KNOS Kainos Group 1,073.00p 1073 13.00 1.23% 78,574
LRE Lancashire Holdings 596.00p 596 4.00 0.68% 65,031
LSEG London Stock Exchange 8,562.00p 8562 98.00 1.16% 155,561
MAB Mitchells & Butlers 255.00p 255 1.00 0.39% 49,728
MCG Mobico Group 24.08p 24.08 0.60 2.56% 1,221,941
MKS Marks & Spencer 323.60p 323.6 5.20 1.63% 831,899
MNKS Monks Inv 1,456.00p 1456 2.00 0.14% 42,968
MOON Moonpig Gr 199.80p 199.8 2.80 1.42% 424,924
MRC Mercantile Investment Trust PLC 252.50p 252.5 1.50 0.6% 221,509
MRO Melrose 560.00p 560 -0.20 -0.04% 365,292
MSLH Marshalls 177.60p 177.6 -0.40 -0.22% 96,031
MTO Mitie 164.20p 164.2 1.00 0.61% 306,053
MTRO Metro Bank 114.80p 114.8 -0.20 -0.17% 326,445
NAS North Atl.smlr 363.00p 363 -2.00 -0.55% 7,199
NCC Ncc 136.40p 136.4 -2.40 -1.73% 692,585
NG. National Grid 1,125.00p 1125 6.50 0.58% 2,784,757
NXT Next 13,405.00p 13405 35.00 0.26% 31,890
OCDO Ocado 232.00p 232 6.50 2.88% 534,896
ONT Oxford Nanopore Technologies 124.20p 124.2 -0.60 -0.48% 262,442
OXIG Oxford Instruments 2,065.00p 2065 15.00 0.73% 11,506
PAGE PageGroup 234.80p 234.8 3.60 1.56% 47,330
PCFT Polar Cap Gbl 223.00p 223 0.00 0% 103,194
PCT Polar Capital Technology Trust 460.50p 460.5 1.00 0.22% 596,702
PETS Pets at home 203.60p 203.6 0.80 0.39% 153,896
PFD Premier Foods 175.20p 175.2 2.00 1.15% 89,342
PHI Pacific Horizon 757.00p 757 1.00 0.13% 38,684
PIN Pantheon International 375.00p 375 2.50 0.67% 54,124
PLUS Plus500 3,462.00p 3462 64.00 1.88% 10,172
PNL Personal Assets Trust 543.00p 543 2.00 0.37% 210,202
PPET Patria Private 601.00p 601 1.00 0.17% 10,758
PPH Pphe Hotel 1,758.00p 1758 -2.00 -0.11% 831
PRU Prudential 1,100.00p 1100 27.50 2.56% 786,056
PSH Pershing Square Holdings 5,050.00p 5050 114.00 2.31% 28,597
PSN Persimmon 1,300.00p 1300 -5.00 -0.38% 99,229
PSON Pearson 1,057.50p 1057.5 12.50 1.2% 165,174
PTEC Playtech 290.00p 290 -2.00 -0.68% 322,578
QQ. Qinetiq 433.00p 433 2.40 0.56% 113,453
RCP RIT Capital Partners 2,240.00p 2240 5.00 0.22% 50,657
REL Relx 3,078.00p 3078 62.00 2.06% 1,057,601
RICA Ruffer Investment Company 293.50p 293.5 -0.50 -0.17% 141,596
RMV Rightmove 532.00p 532 -1.80 -0.34% 521,079
ROR Rotork 330.80p 330.8 3.20 0.98% 129,309
RPI Raspberry Pi 307.60p 307.6 -2.20 -0.71% 28,165
RR. Rolls-Royce 1,103.50p 1103.5 7.00 0.64% 1,164,889
RS1 RS Group 661.50p 661.5 7.50 1.15% 201,906
RSW Renishaw 3,440.00p 3440 15.00 0.44% 5,625
RTO Rentokil Initial 429.70p 429.7 2.30 0.54% 273,283
SAFE Safestore 682.50p 682.5 -0.50 -0.07% 47,639
SAIN Scot.amer.inv. 507.00p 507 2.00 0.4% 81,806
SCT Softcat 1,465.00p 1465 15.00 1.03% 31,179
SDP Schroder AsiaPacific Fund 662.00p 662 -1.00 -0.15% 31,398
SGE Sage Group 1,098.50p 1098.5 26.50 2.47% 199,639
SGRO Segro 689.00p 689 1.60 0.23% 205,189
SHC Shaftesbury Capital 136.30p 136.3 0.80 0.59% 375,772
SMIN Smiths Group 2,356.00p 2356 26.00 1.12% 77,525
SMT Scottish Mortgage 1,143.50p 1143.5 9.50 0.84% 1,018,559
SMWH Wh Smith 662.50p 662.5 9.00 1.38% 80,717
SN. Smith & Nephew 1,217.00p 1217 1.50 0.12% 337,206
SNR Senior 189.80p 189.8 -0.20 -0.11% 220,440
SPI Spire Healthcare 169.60p 169.6 1.00 0.59% 248,590
SPX Spirax-Sarco 6,805.00p 6805 75.00 1.11% 13,185
SRP Serco 255.00p 255 4.60 1.84% 733,189
SSON Smithson Invest 1,578.00p 1578 10.00 0.64% 59,847
SSPG SSP Group 182.10p 182.1 1.00 0.55% 1,873,936
STAN Standard Chartered 1,764.00p 1764 37.00 2.14% 616,117
STEM SThree 170.60p 170.6 1.40 0.83% 31,546
SVS Savills 1,004.00p 1004 14.00 1.41% 15,305
SYNC Syncona 95.50p 95.5 -0.40 -0.42% 86,233
TATE Tate & Lyle 367.00p 367 1.80 0.49% 114,083
TBCG TBC Bank Group 4,075.00p 4075 75.00 1.88% 14,919
TEM Templeton Emerging Markets 232.50p 232.5 -0.50 -0.21% 842,722
THRG Throgmorton Trust 610.00p 610 2.00 0.33% 35,712
TPK Travis Perkins 603.50p 603.5 -2.00 -0.33% 158,078
TRN Trainline 222.00p 222 1.40 0.63% 146,992
TRST Trustpilot 157.40p 157.4 -1.60 -1.01% 484,696
USA Baillie Gifford US Growth Trust 286.50p 286.5 0.00 0% 40,648
UTG Unite 528.50p 528.5 4.00 0.76% 496,862
VEIL Vietnam Enterprise Investments 736.00p 736 7.00 0.96% 47,117
VOF VinaCapital Vietnam Opportunity Fund 444.00p 444 -3.00 -0.67% 52,695
VTY Vistry Grp 613.20p 613.2 -3.20 -0.52% 334,266
WEIR Weir Group 2,870.00p 2870 14.00 0.49% 60,012
WG. Wood Group (J) 23.80p 23.8 -0.40 -1.65% 1,893,152
WIZZ Wizz Air 1,233.00p 1233 39.00 3.27% 338,111
WOSG Watches Switz 504.00p 504 13.60 2.77% 63,206
WTB Whitbread 2,400.00p 2400 51.00 2.17% 179,633
XPS Xps Pensions 336.50p 336.5 4.50 1.36% 59,833
FTSE 100 Latest
Value9,736.01
Change86.98