Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 4,955.25
Change 0.00 (0%)
High 4,954.88
Low 4,918.73
Prev. Close 4,955.25

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 315.00p 0.00 0% 0
AAF Airtel Africa 127.00p 0.00 0% 0
ABF AB Foods 1,949.00p 0.00 0% 0
ADM Admiral 2,661.00p 0.00 0% 0
AGT AVI Global Trust 244.50p 0.00 0% 0
AHT Ashtead Group 5,466.00p 0.00 0% 0
AJB AJ Bell 457.50p 0.00 0% 0
ALFA Alfa Fin 201.00p 0.00 0% 0
ALPH Alpha Group International 2,380.00p 0.00 0% 0
ALW Alliance Witan 1,302.00p 0.00 0% 0
AML Aston Martin Lagonda 112.70p 0.00 0% 0
ANTO Antofagasta 1,763.00p 0.00 0% 0
AO. Ao World 95.80p 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,440.00p 0.00 0% 0
ATG Auction Technology Group 583.00p 0.00 0% 0
ATT Allianz Technology Trust 435.00p 0.00 0% 0
AUTO Auto Trader 791.00p 0.00 0% 0
AZN Astrazeneca 11,052.00p 0.00 0% 0
BA. BAE Systems 1,248.50p 0.00 0% 0
BAB Babcock 501.50p 0.00 0% 0
BAG Barr (A.G.) 583.00p 0.00 0% 0
BBY Balfour Beatty 444.00p 0.00 0% 0
BCG Baltic Classifieds Group 332.00p 0.00 0% 0
BEZ Beazley 837.00p 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 717.00p 0.00 0% 0
BHMG BH Macro GBP 406.00p 0.00 0% 0
BKG Berkeley Group 3,752.00p 0.00 0% 0
BME B&M 320.00p 0.00 0% 0
BMY Bloomsbury 646.00p 0.00 0% 0
BNKR Bankers Investment Trust 122.20p 0.00 0% 0
BNZL Bunzl 3,434.00p 0.00 0% 0
BOWL Hollywood Bwl 283.50p 0.00 0% 0
BOY Bodycote 637.00p 0.00 0% 0
BPT Bridgepoint 360.60p 0.00 0% 0
BREE Breedon 427.00p 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 588.00p 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,352.00p 0.00 0% 0
BUT Brunner Inv.tst 1,410.00p 0.00 0% 0
BYG Big Yellow 938.00p 0.00 0% 0
BYIT Bytes Tech 432.80p 0.00 0% 0
CCC Computacenter 2,086.00p 0.00 0% 0
CCH Coca-Cola HBC 2,820.00p 0.00 0% 0
CCL Carnival 1,929.50p 0.00 0% 0
CCR C&C Group 147.60p 0.00 0% 0
CGT Capital Gearing Trust 4,820.00p 0.00 0% 0
CHG Chemring 326.00p 0.00 0% 0
CHRY Chrysalis Inves 96.90p 0.00 0% 0
CKN Clarkson 4,265.00p 0.00 0% 0
CLDN Caledonia 3,640.00p 0.00 0% 0
CMCX CMC Markets 264.50p 0.00 0% 0
COA Coats 93.80p 0.00 0% 0
CPG Compass Group 2,701.00p 0.00 0% 0
CRDA Croda International 3,357.00p 0.00 0% 0
CTEC ConvaTec 240.60p 0.00 0% 0
CURY Currys 91.15p 0.00 0% 0
CWK Cranswick 4,930.00p 0.00 0% 0
DGE Diageo 2,429.50p 0.00 0% 0
DGN Asia Dragon 418.00p 0.00 0% 0
DLG Direct Line 261.80p 0.00 0% 0
DLN Derwent London 1,888.00p 0.00 0% 0
DPLM Diploma 4,462.00p 0.00 0% 0
DSCV DiscoverIE 691.00p 0.00 0% 0
EDV Endeavour Mining 1,559.00p 0.00 0% 0
ELM Elementis 156.00p 0.00 0% 0
ENT Entain 679.60p 0.00 0% 0
EOT Euro Opps Tr. 832.00p 0.00 0% 0
ESCT The European Smaller Companies Trust 176.40p 0.00 0% 0
ESNT Essentra 121.40p 0.00 0% 0
ESP Empiric 80.90p 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 189.60p 0.00 0% 0
EXPN Experian 3,826.00p 0.00 0% 0
EZJ easyJet 511.20p 0.00 0% 0
FAN Volution Group PLS 548.00p 0.00 0% 0
FCIT F&C Investment Trust 1,182.00p 0.00 0% 0
FCSS Fidelity China Special Situations PLC 222.50p 0.00 0% 0
FEML Fidelity E.m.ld 690.30p 0.00 0% 0
FEV Fidelity European Values 376.00p 0.00 0% 0
FGP Firstgroup 161.90p 0.00 0% 0
FGT Finsbury Growth 931.00p 0.00 0% 0
FOUR 4Imprint 5,580.00p 0.00 0% 0
FRAS Frasers Group 602.50p 0.00 0% 0
FRES Fresnillo 693.50p 0.00 0% 0
FSV Fidelity 314.50p 0.00 0% 0
FUTR Future 897.50p 0.00 0% 0
FXPO Ferrexpo 106.20p 0.00 0% 0
GDWN Goodwin 7,480.00p 0.00 0% 0
GEN Genuit Group 363.00p 0.00 0% 0
GFTU Grafton Group 904.20p 0.00 0% 0
GNC Greencore 185.60p 0.00 0% 0
GNS Genus 1,782.00p 0.00 0% 0
GPE GPE 275.00p 0.00 0% 0
GRG Greggs 2,094.00p 0.00 0% 0
GRI Grainger plc 209.00p 0.00 0% 0
GROW Molten Ventures 297.50p 0.00 0% 0
GSCT Glb Sml Co Trst 163.00p 0.00 0% 0
HAS Hays 77.15p 0.00 0% 0
HET Hend.eur.trust 182.00p 0.00 0% 0
HFG Hilton Foods 876.00p 0.00 0% 0
HGT HgCapital Trust plc 517.00p 0.00 0% 0
HIK Hikma Pharmaceuticals 2,110.00p 0.00 0% 0
HILS Hill & Smith 1,910.00p 0.00 0% 0
HLMA Halma 2,835.00p 0.00 0% 0
HLN Haleon 367.30p 0.00 0% 0
HOC Hochschild 229.00p 0.00 0% 0
HRI Herald Investment Trust 2,320.00p 0.00 0% 0
HSL Henderson Smaller Companies Trust 800.00p 0.00 0% 0
HSX Hiscox 1,089.00p 0.00 0% 0
HTG Hunting 362.00p 0.00 0% 0
HTWS Helios Towers 90.00p 0.00 0% 0
HVPE HarbourVest Private Equity 2,680.00p 0.00 0% 0
HWDN Howden Joinery 787.50p 0.00 0% 0
HWG Harworth Gp 165.00p 0.00 0% 0
IAG International Airlines 328.50p 0.00 0% 0
ICGT ICG Enterprise Trust 1,330.00p 0.00 0% 0
IDS International Distributions Services 364.60p 0.00 0% 0
IEM Impax Asset Management 407.00p 0.00 0% 0
IHG InterContinental Hotels 10,390.00p 0.00 0% 0
IHP IntegraFin Holdings 359.00p 0.00 0% 0
III 3i Group 3,814.00p 0.00 0% 0
IMI IMI 1,951.00p 0.00 0% 0
INF Informa 833.80p 0.00 0% 0
IPO Ip Group 51.00p 0.00 0% 0
ITRK Intertek Group 5,000.00p 0.00 0% 0
IWG IWG 166.00p 0.00 0% 0
JAM JPMorgan American 1,178.00p 0.00 0% 0
JD. JD Sports 83.64p 0.00 0% 0
JDW Wetherspoon (J.D) 611.50p 0.00 0% 0
JEDT JPMorgan European Discovery Trust 470.00p 0.00 0% 0
JFJ JPMorgan Japanese 574.00p 0.00 0% 0
JGGI JPMorgan Global Growth & Income 602.00p 0.00 0% 0
JII JPMorgan Indian 1,024.00p 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 111.20p 0.00 0% 0
JTC Jtc Plc 983.00p 0.00 0% 0
JUST Just Group 160.00p 0.00 0% 0
KIE Kier 143.40p 0.00 0% 0
KNOS Kainos Group 811.00p 0.00 0% 0
LRE Lancashire Holdings 653.00p 0.00 0% 0
LSEG London Stock Exchange 11,800.00p 0.00 0% 0
MAB Mitchells & Butlers 241.50p 0.00 0% 0
MCG Mobico Group 76.15p 0.00 0% 0
MKS Marks & Spencer 341.80p 0.00 0% 0
MNKS Monks Inv 1,306.00p 0.00 0% 0
MOON Moonpig Gr 211.00p 0.00 0% 0
MRC Mercantile Investment Trust PLC 236.00p 0.00 0% 0
MRO Melrose 583.00p 0.00 0% 0
MSLH Marshalls 236.50p 0.00 0% 0
MTO Mitie 115.80p 0.00 0% 0
MTRO Metro Bank 94.30p 0.00 0% 0
NAS North Atl.smlr 3,700.00p 0.00 0% 0
NCC Ncc 138.80p 0.00 0% 0
NG. National Grid 976.80p 0.00 0% 0
NXT Next 9,408.00p 0.00 0% 0
OCDO Ocado 330.60p 0.00 0% 0
ONT Oxford Nano 155.00p 0.00 0% 0
OXIG Oxford Instruments 2,105.00p 0.00 0% 0
PAGE PageGroup 317.60p 0.00 0% 0
PCFT Polar Cap Gbl 201.50p 0.00 0% 0
PCT Polar Capital Technology Trust 373.50p 0.00 0% 0
PETS Pets at home 210.60p 0.00 0% 0
PFD Premier Foods 183.60p 0.00 0% 0
PHI Pacific Horizon 591.00p 0.00 0% 0
PIN Pantheon International 320.00p 0.00 0% 0
PLUS Plus500 2,884.00p 0.00 0% 0
PNL Personal Assets Trust 506.00p 0.00 0% 0
PPET Patria Private 568.00p 0.00 0% 0
PPH Pphe Hotel 1,275.00p 0.00 0% 0
PRU Prudential 655.00p 0.00 0% 0
PSH Pershing Square Holdings 4,182.00p 0.00 0% 0
PSN Persimmon 1,205.50p 0.00 0% 0
PSON Pearson 1,279.50p 0.00 0% 0
PTEC Playtech 738.00p 0.00 0% 0
QQ. Qinetiq 387.20p 0.00 0% 0
RCP RIT Capital Partners 1,994.00p 0.00 0% 0
REL Relx 3,996.00p 0.00 0% 0
RICA Ruffer 271.00p 0.00 0% 0
RMV Rightmove 647.40p 0.00 0% 0
ROO Deliveroo 131.00p 0.00 0% 0
ROR Rotork 331.40p 0.00 0% 0
RPI Raspberry Pi 692.00p 0.00 0% 0
RR. Rolls-Royce 594.00p 0.00 0% 0
RS1 RS Group 679.50p 0.00 0% 0
RSW Renishaw 3,330.00p 0.00 0% 0
RTO Rentokil Initial 381.00p 0.00 0% 0
RWI Renewi Plc 804.00p 0.00 0% 0
SAFE Safestore 601.00p 0.00 0% 0
SAIN Scot.amer.inv. 514.00p 0.00 0% 0
SCT Softcat 1,495.00p 0.00 0% 0
SDP Schroder AsiaPacific Fund 539.00p 0.00 0% 0
SGE Sage Group 1,322.00p 0.00 0% 0
SGRO Segro 707.40p 0.00 0% 0
SHC Shaftesbury Capital 122.90p 0.00 0% 0
SMIN Smiths Group 1,851.00p 0.00 0% 0
SMT Scottish Mortgage 1,055.00p 0.00 0% 0
SMWH Wh Smith 1,173.00p 0.00 0% 0
SN. Smith & Nephew 1,036.50p 0.00 0% 0
SNR Senior 163.20p 0.00 0% 0
SPI Spire Healthcare 235.50p 0.00 0% 0
SPT Spirent 177.60p 0.00 0% 0
SPX Spirax-Sarco 7,465.00p 0.00 0% 0
SRP Serco 153.30p 0.00 0% 0
SSON Smithson Invest 1,498.00p 0.00 0% 0
SSPG SSP Group 176.10p 0.00 0% 0
STAN Standard Chartered 1,079.50p 0.00 0% 0
STEM SThree 289.50p 0.00 0% 0
SVS Savills 1,032.00p 0.00 0% 0
SXS Spectris 2,654.00p 0.00 0% 0
SYNC Syncona 98.80p 0.00 0% 0
TATE Tate & Lyle 659.50p 0.00 0% 0
TBCG TBC Bank Group 3,120.00p 0.00 0% 0
TEM Templeton Emerging Markets 168.40p 0.00 0% 0
THRG Throgmorton Trust 583.00p 0.00 0% 0
TPK Travis Perkins 693.50p 0.00 0% 0
TRN Trainline 392.00p 0.00 0% 0
TRST Trustpilot 337.50p 0.00 0% 0
USA Baillie Gifford US Growth Trust 262.00p 0.00 0% 0
UTG Unite 838.00p 0.00 0% 0
VEIL Vietnam Enterprise Investments 590.00p 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 476.00p 0.00 0% 0
VTY Vistry Grp 599.00p 0.00 0% 0
WEIR Weir Group 2,332.00p 0.00 0% 0
WG. Wood Group (J) 69.30p 0.00 0% 0
WIZZ Wizz Air 1,433.00p 0.00 0% 0
WOSG Watches Switz 518.50p 0.00 0% 0
WPS Wag Payment 80.40p 0.00 0% 0
WTB Whitbread 2,891.00p 0.00 0% 0
XPS Xps Pensions 333.00p 0.00 0% 0
FTSE 100 Latest
Value8,548.29
Change0.00