Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,690.54
Change -15.08 (-0.26%)
High 5,735.12
Low 5,674.97
Prev. Close 5,705.62012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.00p 349 0.50 0.14% 494,140
AAF Airtel Africa 345.20p 345.2 7.60 2.25% 1,099,095
ABF AB Foods 1,870.00p 1870 19.50 1.05% 87,216
ADM Admiral 3,226.00p 3226 66.00 2.09% 302,902
AGT AVI Global Trust 249.50p 249.5 -3.00 -1.19% 504,512
AJB AJ Bell 442.40p 442.4 10.00 2.31% 1,933,670
ALFA Alfa Fin 180.00p 180 -13.20 -6.83% 2,125,423
ALW Alliance Witan 1,224.00p 1224 -8.00 -0.65% 285,590
AML Aston Martin Lagonda 41.74p 41.74 -1.34 -3.11% 1,174,981
ANTO Antofagasta 3,695.00p 3695 -130.00 -3.4% 317,942
AO. Ao World 93.50p 93.5 0.10 0.11% 35,151
ASC ASOS 238.00p 238 -3.00 -1.24% 135,117
ASL Aberforth Smaller Companies Trust Plc 1,592.00p 1592 0.00 0% 67,437
ATG Auction Technology Group 310.00p 310 -1.00 -0.32% 35,327
ATT Allianz Technology Trust 525.00p 525 -9.00 -1.69% 242,280
AUTO Auto Trader 495.10p 495.1 8.90 1.83% 1,182,773
AZN Astrazeneca 14,446.00p 14446 -38.00 -0.26% 1,073,776
BA. BAE Systems 2,297.00p 2297 69.00 3.1% 4,451,755
BAB Babcock 1,399.00p 1399 16.00 1.16% 550,358
BAG Barr (A.G.) 676.00p 676 13.00 1.96% 41,986
BBY Balfour Beatty 758.50p 758.5 -6.00 -0.78% 1,018,468
BCG Baltic Classifieds Group 192.20p 192.2 4.60 2.45% 436,065
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 2,466,181
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 -11.00 -1.26% 175,879
BHMG BH Macro GBP 431.50p 431.5 -1.00 -0.23% 319,388
BKG Berkeley Group 3,834.00p 3834 -58.00 -1.49% 54,862
BME B&M 183.00p 183 2.50 1.39% 6,024,238
BMY Bloomsbury 590.00p 590 2.00 0.34% 152,162
BNKR Bankers Investment Trust 131.60p 131.6 -0.80 -0.6% 1,184,007
BNZL Bunzl 2,292.00p 2292 68.00 3.06% 1,593,351
BOWL Hollywood Bwl 259.50p 259.5 1.50 0.58% 107,818
BOY Bodycote 713.50p 713.5 -50.50 -6.61% 317,478
BPT Bridgepoint 232.60p 232.6 5.60 2.47% 393,503
BREE Breedon 338.20p 338.2 1.20 0.36% 750,161
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 -4.00 -0.72% 98,378
BRSC BlackRock Smaller Companies Trust PLC 1,274.00p 1274 -10.00 -0.78% 77,901
BUT Brunner Inv.tst 1,416.00p 1416 -10.00 -0.7% 50,615
BYG Big Yellow 935.00p 935 -1.00 -0.11% 306,947
BYIT Bytes Tech 312.40p 312.4 6.20 2.02% 194,538
CCC Computacenter 3,044.00p 3044 -122.00 -3.85% 389,927
CCH Coca-Cola HBC 4,512.00p 4512 -16.00 -0.35% 113,736
CCL Carnival 1,829.50p 1829.5 -87.50 -4.56% 404,307
CCR C&C Group 110.80p 110.8 0.20 0.18% 197,217
CGT Capital Gearing Trust 5,010.00p 5010 -10.00 -0.2% 32,574
CHG Chemring 550.00p 550 12.00 2.23% 715,892
CHRY Chrysalis Inves 87.80p 87.8 -1.00 -1.13% 533,972
CKN Clarkson 4,560.00p 4560 10.00 0.22% 22,996
CLDN Caledonia 332.00p 332 -2.00 -0.6% 251,172
CMCX CMC Markets 331.00p 331 8.00 2.48% 122,174
COA Coats Group Plc 89.40p 89.4 -0.50 -0.56% 2,091,058
CPG Compass Group 2,281.00p 2281 28.00 1.24% 615,060
CRDA Croda International 2,776.00p 2776 34.00 1.24% 126,809
CTEC ConvaTec 238.80p 238.8 2.60 1.1% 877,176
CURY Currys 146.10p 146.1 1.10 0.76% 508,186
CWK Cranswick 5,250.00p 5250 60.00 1.16% 10,014
DGE Diageo 1,465.00p 1465 -27.00 -1.81% 2,418,728
DLN Derwent London 1,675.00p 1675 -7.00 -0.42% 80,390
DPLM Diploma 5,175.00p 5175 25.00 0.49% 84,916
DSCV DiscoverIE 577.00p 577 3.00 0.52% 122,036
EDV Endeavour Mining 4,500.00p 4500 -116.00 -2.51% 220,052
ELM Elementis 154.00p 154 0.00 0% 621,233
ENT Entain 576.60p 576.6 -6.40 -1.1% 847,416
EOT Euro Opps Tr. 850.00p 850 -9.00 -1.05% 21,644
ESCT The European Smaller Companies Trust 210.00p 210 -1.00 -0.47% 292,497
ESNT Essentra 95.20p 95.2 -0.20 -0.21% 145,667
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 -1.50 -0.66% 1,309,737
EXPN Experian 2,788.00p 2788 16.00 0.58% 725,184
EZJ easyJet 384.20p 384.2 -13.40 -3.37% 4,109,697
FAN Volution Group PLS 625.00p 625 1.00 0.16% 803,964
FCIT F&C Investment Trust 1,219.00p 1219 -9.00 -0.73% 249,004
FCSS Fidelity China Special Situations PLC 302.50p 302.5 -1.00 -0.33% 572,285
FEML Fidelity E.m.ld 1,190.00p 1190 -14.00 -1.16% 53,503
FEV Fidelity European Values 404.50p 404.5 -0.50 -0.12% 506,257
FGP Firstgroup 174.20p 174.2 0.50 0.29% 92,035
FGT Finsbury Growth 757.00p 757 3.00 0.4% 316,998
FOUR 4Imprint 3,570.00p 3570 -30.00 -0.83% 18,101
FRAS Frasers Group 689.50p 689.5 11.00 1.62% 34,290
FRES Fresnillo 3,594.00p 3594 -60.00 -1.64% 222,338
FSV Fidelity 428.00p 428 -1.50 -0.35% 395,573
FUTR Future 447.20p 447.2 -2.60 -0.58% 239,368
FXPO Ferrexpo 50.40p 50.4 -0.70 -1.37% 426,462
GDWN Goodwin 24,600.00p 24600 -200.00 -0.81% 3,244
GEN Genuit Group 317.50p 317.5 -3.00 -0.94% 1,330,433
GFTU Grafton Group 906.70p 906.7 1.60 0.18% 167,221
GNC Greencore 253.50p 253.5 2.00 0.8% 207,603
GNS Genus 2,695.00p 2695 10.00 0.37% 117,798
GPE GPE 309.00p 309 -2.00 -0.64% 1,022,987
GRG Greggs 1,716.00p 1716 53.00 3.19% 209,198
GRI Grainger plc 174.40p 174.4 0.00 0% 557,023
GROW Molten Ventures 458.00p 458 4.80 1.06% 503,102
GSCT Glb Sml Co Trst 179.20p 179.2 -3.00 -1.65% 237,203
HAS Hays 36.32p 36.32 -0.68 -1.84% 499,428
HFG Hilton Foods 506.00p 506 6.00 1.2% 37,769
HGT HgCapital Trust plc 412.00p 412 2.00 0.49% 456,091
HIK Hikma Pharmaceuticals 1,221.00p 1221 6.00 0.49% 273,114
HILS Hill & Smith 2,285.00p 2285 25.00 1.11% 48,749
HLMA Halma 3,934.00p 3934 26.00 0.67% 704,984
HLN Haleon 375.80p 375.8 9.50 2.59% 5,078,485
HOC Hochschild 671.50p 671.5 22.00 3.39% 465,460
HRI Herald Investment Trust 2,475.00p 2475 0.00 0% 15,593
HSL Henderson Smaller Companies Trust 860.00p 860 -13.00 -1.49% 51,193
HSX Hiscox 1,485.00p 1485 9.00 0.61% 107,789
HTG Hunting 500.00p 500 -10.00 -1.96% 167,342
HTWS Helios Towers 174.40p 174.4 -11.00 -5.93% 1,894,161
HVPE HarbourVest Private Equity 2,975.00p 2975 -25.00 -0.83% 73,508
HWDN Howden Joinery 857.00p 857 0.00 0% 438,997
HWG Harworth Gp 166.00p 166 -1.00 -0.6% 16,020
IAG International Airlines 361.90p 361.9 -12.20 -3.26% 9,755,913
ICGT ICG Enterprise Trust 1,368.00p 1368 0.00 0% 22,046
IEM Impax Asset Management 418.00p 418 0.50 0.12% 230,153
IHG InterContinental Hotels $130.55 130.55 -2.90 -2.17% 82,186
IHP IntegraFin Holdings 315.00p 315 0.50 0.16% 138,950
III 3i Group 2,978.00p 2978 28.00 0.95% 618,011
IMI IMI 2,752.00p 2752 -12.00 -0.43% 1,016,322
INF Informa 781.00p 781 2.00 0.26% 3,793,458
IPO Ip Group 49.65p 49.65 -0.75 -1.49% 538,297
ITRK Intertek Group 3,884.00p 3884 22.00 0.57% 56,576
IWG International Workplace Group 193.50p 193.5 1.80 0.94% 1,039,387
JAM JPMorgan American 1,104.00p 1104 -8.00 -0.72% 184,009
JD. JD Sports 75.72p 75.72 0.08 0.11% 4,057,630
JDW Wetherspoon (J.D) 671.50p 671.5 8.00 1.21% 53,640
JEDT JPMorgan European Discovery Trust 588.00p 588 -9.00 -1.51% 69,086
JFJ JPMorgan Japanese 755.00p 755 -14.00 -1.82% 152,549
JGGI JPMorgan Global Growth & Income 559.00p 559 -4.00 -0.71% 663,089
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 20,157
JUST Just Group 217.50p 217.5 0.50 0.23% 201,331
KIE Kier 216.00p 216 -2.00 -0.92% 486,656
KNOS Kainos Group 782.50p 782.5 11.50 1.49% 108,236
LRE Lancashire Holdings 610.00p 610 7.00 1.16% 177,996
LSEG London Stock Exchange 8,650.00p 8650 226.00 2.68% 837,287
MAB Mitchells & Butlers 281.00p 281 1.00 0.36% 575,082
MCG Mobico Group 21.90p 21.9 -1.08 -4.7% 3,953,755
MKS Marks & Spencer 364.40p 364.4 5.70 1.59% 2,668,977
MNKS Monks Inv 1,426.00p 1426 -10.00 -0.7% 114,735
MOON Moonpig Gr 212.00p 212 3.00 1.44% 482,528
MRC Mercantile Investment Trust PLC 251.50p 251.5 -2.00 -0.79% 834,844
MRO Melrose 518.40p 518.4 -15.40 -2.88% 2,303,985
MSLH Marshalls 146.40p 146.4 0.80 0.55% 245,134
MTO Mitie 173.60p 173.6 1.00 0.58% 567,751
MTRO Metro Bank 111.60p 111.6 -3.40 -2.96% 310,526
NAS North Atl.smlr 351.00p 351 3.00 0.86% 89,028
NCC Ncc 131.20p 131.2 -0.40 -0.3% 1,687,131
NG. National Grid 1,361.50p 1361.5 27.00 2.02% 1,676,635
NXT Next 12,805.00p 12805 25.00 0.2% 79,656
OCDO Ocado 203.10p 203.1 1.70 0.84% 614,210
ONT Oxford Nanopore Technologies 118.60p 118.6 -2.30 -1.9% 214,909
OXIG Oxford Instruments 2,590.00p 2590 10.00 0.39% 143,444
PAGE PageGroup 148.00p 148 1.00 0.68% 133,434
PCFT Polar Cap Gbl 209.00p 209 -3.50 -1.65% 665,221
PCT Polar Capital Technology Trust 492.00p 492 -7.50 -1.5% 840,389
PETS Pets at home 194.80p 194.8 0.60 0.31% 264,091
PFD Premier Foods 192.00p 192 2.80 1.48% 208,962
PHI Pacific Horizon 905.00p 905 -19.00 -2.06% 54,319
PIN Pantheon International 354.50p 354.5 -4.50 -1.25% 226,593
PLUS Plus500 4,138.00p 4138 0.00 0% 33,224
PNL Personal Assets Trust 542.00p 542 -2.00 -0.37% 226,025
PPET Patria Private 577.00p 577 -5.00 -0.86% 26,368
PPH Pphe Hotel 1,722.00p 1722 -10.00 -0.58% 9,466
PRU Prudential 1,081.00p 1081 -16.50 -1.5% 3,721,301
PSH Pershing Square Holdings 4,212.00p 4212 -6.00 -0.14% 50,243
PSN Persimmon 1,217.00p 1217 -51.50 -4.06% 1,740,421
PSON Pearson 994.60p 994.6 18.00 1.84% 3,683,519
PTEC Playtech 374.50p 374.5 14.00 3.88% 1,047,769
QQ. Qinetiq 516.00p 516 12.00 2.38% 1,094,074
RCP RIT Capital Partners 2,175.00p 2175 -5.00 -0.23% 69,769
REL Relx 2,628.00p 2628 34.00 1.31% 4,138,766
RICA Ruffer Investment Company 308.50p 308.5 -1.00 -0.32% 472,588
RMV Rightmove 462.00p 462 3.60 0.79% 630,631
ROR Rotork 314.20p 314.2 0.40 0.13% 519,440
RPI Raspberry Pi 294.00p 294 -16.60 -5.34% 417,345
RR. Rolls-Royce 1,273.00p 1273 -27.50 -2.11% 17,740,940
RS1 RS Group 651.00p 651 -1.50 -0.23% 417,039
RSW Renishaw 3,945.00p 3945 -40.00 -1% 13,300
RTO Rentokil Initial 486.70p 486.7 19.40 4.15% 5,413,188
SAFE Safestore 690.00p 690 -36.00 -4.96% 196,487
SAIN Scot.amer.inv. 508.00p 508 -4.00 -0.78% 210,822
SCT Softcat 1,174.00p 1174 13.00 1.12% 103,409
SDP Schroder AsiaPacific Fund 694.00p 694 -12.00 -1.7% 337,274
SGE Sage Group 853.80p 853.8 23.80 2.87% 2,219,291
SGRO Segro 734.40p 734.4 -9.40 -1.26% 1,096,909
SHC Shaftesbury Capital 135.00p 135 -3.20 -2.32% 1,285,484
SMIN Smiths Group 2,480.00p 2480 -2.00 -0.08% 768,728
SMT Scottish Mortgage 1,174.50p 1174.5 -5.50 -0.47% 970,591
SMWH Wh Smith 573.50p 573.5 -4.50 -0.78% 87,705
SN. Smith & Nephew 1,251.00p 1251 7.50 0.6% 1,374,550
SNR Senior 292.50p 292.5 -7.00 -2.34% 1,014,806
SPI Spire Healthcare 186.80p 186.8 1.80 0.97% 320,260
SPX Spirax-Sarco 7,165.00p 7165 45.00 0.63% 61,745
SRP Serco 324.60p 324.6 5.20 1.63% 2,049,171
SSPG SSP Group 185.90p 185.9 0.50 0.27% 751,829
STAN Standard Chartered 1,582.50p 1582.5 -78.00 -4.7% 2,212,511
STEM SThree 174.00p 174 0.20 0.12% 77,286
SVS Savills 945.00p 945 -57.00 -5.69% 1,122,586
SYNC Syncona 95.90p 95.9 -0.10 -0.1% 238,831
TATE Tate & Lyle 355.20p 355.2 6.00 1.72% 554,185
TBCG TBC Bank Group 4,290.00p 4290 -95.00 -2.17% 14,633
TEM Templeton Emerging Markets 259.00p 259 -5.00 -1.89% 1,434,346
THRG Throgmorton Trust 563.00p 563 -23.00 -3.92% 134,388
TPK Travis Perkins 606.00p 606 -4.00 -0.66% 785,164
TRN Trainline 188.10p 188.1 -5.30 -2.74% 1,100,155
TRST Trustpilot 170.10p 170.1 7.20 4.42% 1,568,252
USA Baillie Gifford US Growth Trust 280.50p 280.5 -0.50 -0.18% 443,073
UTG Unite 480.80p 480.8 0.20 0.04% 1,645,354
VEIL Vietnam Enterprise Investments 741.00p 741 -11.00 -1.46% 67,159
VOF VinaCapital Vietnam Opportunity Fund 461.00p 461 -6.50 -1.39% 317,154
VTY Vistry Grp 407.80p 407.8 5.20 1.29% 2,380,934
WEIR Weir Group 2,944.00p 2944 -66.00 -2.19% 143,057
WIZZ Wizz Air 909.50p 909.5 -40.50 -4.26% 508,460
WOSG Watches Switz 472.20p 472.2 -4.80 -1.01% 72,966
WTB Whitbread 2,403.00p 2403 -32.00 -1.31% 539,511
XPS Xps Pensions 308.00p 308 3.00 0.98% 144,448
FTSE 100 Latest
Value10,297.22
Change-56.55