Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,572.26
Change 62.22 (1.13%)
High 5,587.62
Low 5,510.03
Prev. Close 5,572.25977

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 354.50p 354.5 2.00 0.57% 1,083,839
AAF Airtel Africa 300.40p 300.4 4.80 1.62% 2,302,002
ABF AB Foods 2,258.00p 2258 -5.00 -0.22% 641,201
ADM Admiral 3,254.00p 3254 10.00 0.31% 946,553
AGT AVI Global Trust 253.00p 253 2.50 1% 733,111
AHT Ashtead Group 4,813.00p 4813 127.00 2.71% 770,176
AJB AJ Bell 544.00p 544 6.50 1.21% 219,700
ALFA Alfa Fin 217.00p 217 0.00 0% 629,567
ALW Alliance Witan 1,284.00p 1284 24.00 1.9% 721,271
AML Aston Martin Lagonda 60.00p 60 0.75 1.27% 604,413
ANTO Antofagasta 2,750.00p 2750 27.00 0.99% 571,518
AO. Ao World 104.40p 104.4 1.20 1.16% 303,148
ASC ASOS 222.50p 222.5 -0.50 -0.22% 300,293
ASL Aberforth Smaller Companies Trust Plc 1,502.00p 1502 14.00 0.94% 127,010
ATG Auction Technology Group 285.00p 285 -4.00 -1.38% 532,316
ATT Allianz Technology Trust 533.00p 533 25.00 4.92% 1,505,861
AUTO Auto Trader 751.00p 751 -0.20 -0.03% 3,687,713
AZN Astrazeneca 13,126.00p 13126 226.00 1.75% 2,109,487
BA. BAE Systems 1,822.00p 1822 15.00 0.83% 3,006,256
BAB Babcock 1,194.00p 1194 8.00 0.67% 1,185,957
BAG Barr (A.G.) 676.00p 676 -4.00 -0.59% 162,189
BBY Balfour Beatty 668.50p 668.5 7.50 1.13% 730,830
BCG Baltic Classifieds Group 255.00p 255 -8.50 -3.23% 4,350,666
BEZ Beazley 899.00p 899 4.50 0.5% 2,072,721
BGFD Baillie Gifford Japan Trust PLC 930.00p 930 10.00 1.09% 84,403
BHMG BH Macro GBP 403.50p 403.5 0.00 0% 514,038
BKG Berkeley Group 3,972.00p 3972 56.00 1.43% 294,671
BME B&M 163.50p 163.5 -0.20 -0.12% 7,118,017
BMY Bloomsbury 510.00p 510 -1.00 -0.2% 208,401
BNKR Bankers Investment Trust 130.80p 130.8 1.60 1.24% 3,536,387
BNZL Bunzl 2,202.00p 2202 -8.00 -0.36% 571,511
BOWL Hollywood Bwl 271.50p 271.5 2.50 0.93% 403,382
BOY Bodycote 615.00p 615 12.00 1.99% 192,234
BPT Bridgepoint 293.20p 293.2 2.60 0.89% 299,540
BREE Breedon 330.80p 330.8 6.00 1.85% 1,029,136
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 8.00 1.4% 122,516
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 14.00 1.08% 88,519
BUT Brunner Inv.tst 1,386.00p 1386 8.00 0.58% 83,209
BYG Big Yellow 1,110.00p 1110 -10.00 -0.89% 213,367
BYIT Bytes Tech 354.60p 354.6 -0.80 -0.23% 837,070
CCC Computacenter 2,794.00p 2794 0.00 0% 88,054
CCH Coca-Cola HBC 3,590.00p 3590 32.00 0.9% 546,379
CCL Carnival 1,851.00p 1851 41.50 2.29% 314,884
CCR C&C Group 138.40p 138.4 1.80 1.32% 333,379
CGT Capital Gearing Trust 4,935.00p 4935 0.00 0% 23,634
CHG Chemring 535.00p 535 -8.00 -1.47% 1,219,091
CHRY Chrysalis Inves 120.40p 120.4 3.20 2.73% 1,027,999
CKN Clarkson 3,600.00p 3600 95.00 2.71% 57,021
CLDN Caledonia 382.50p 382.5 1.50 0.39% 418,687
CMCX CMC Markets 211.00p 211 -0.50 -0.24% 197,527
COA Coats Group Plc 79.70p 79.7 1.20 1.53% 1,956,259
CPG Compass Group 2,479.00p 2479 -26.00 -1.04% 3,235,449
CRDA Croda International 2,781.00p 2781 9.00 0.32% 440,862
CTEC ConvaTec 234.80p 234.8 -1.00 -0.42% 11,986,890
CURY Currys 130.40p 130.4 1.80 1.4% 1,174,019
CWK Cranswick 4,930.00p 4930 15.00 0.31% 193,514
DGE Diageo 1,816.50p 1816.5 90.00 5.21% 10,904,961
DLN Derwent London 1,777.00p 1777 8.00 0.45% 193,433
DPLM Diploma 5,390.00p 5390 70.00 1.32% 269,826
DSCV DiscoverIE 571.00p 571 -2.00 -0.35% 142,630
EDV Endeavour Mining 3,142.00p 3142 134.00 4.45% 526,738
ELM Elementis 160.00p 160 0.60 0.38% 1,335,811
ENT Entain 753.00p 753 21.80 2.98% 1,778,375
EOT Euro Opps Tr. 885.00p 885 17.00 1.96% 87,582
ESCT The European Smaller Companies Trust 208.50p 208.5 0.50 0.24% 500,521
ESNT Essentra 90.90p 90.9 -2.30 -2.47% 600,676
ESP Empiric 78.00p 78 -0.90 -1.14% 1,674,329
EWI Edinburgh Worldwide Investment Trust 203.00p 203 5.40 2.73% 730,853
EXPN Experian 3,455.00p 3455 50.00 1.47% 2,871,772
EZJ easyJet 474.70p 474.7 3.30 0.7% 2,528,065
FAN Volution Group PLS 626.00p 626 0.00 0% 615,344
FCIT F&C Investment Trust 1,223.00p 1223 29.00 2.43% 762,673
FCSS Fidelity China Special Situations PLC 317.50p 317.5 9.50 3.08% 973,386
FEML Fidelity E.m.ld 939.00p 939 7.00 0.75% 870,766
FEV Fidelity European Values 420.00p 420 5.00 1.2% 807,489
FGP Firstgroup 207.80p 207.8 4.20 2.06% 745,487
FGT Finsbury Growth 822.00p 822 6.00 0.74% 569,934
FOUR 4Imprint 3,405.00p 3405 155.00 4.77% 77,238
FRAS Frasers Group 701.00p 701 3.00 0.43% 122,053
FRES Fresnillo 2,310.00p 2310 118.00 5.38% 598,826
FSV Fidelity 401.50p 401.5 4.50 1.13% 581,584
FUTR Future 615.50p 615.5 22.00 3.71% 1,452,848
FXPO Ferrexpo 51.70p 51.7 -0.90 -1.71% 2,355,333
GDWN Goodwin 21,200.00p 21200 0.00 0% 7,887
GEN Genuit Group 357.50p 357.5 2.00 0.56% 301,117
GFTU Grafton Group 952.80p 952.8 22.80 2.45% 266,519
GNC Greencore 230.00p 230 4.50 2% 1,690,130
GNS Genus 2,355.00p 2355 -10.00 -0.42% 29,147
GPE GPE 341.00p 341 0.50 0.15% 308,246
GRG Greggs 1,554.00p 1554 -3.00 -0.19% 415,649
GRI Grainger plc 194.00p 194 2.20 1.15% 1,259,605
GROW Molten Ventures 440.40p 440.4 -0.20 -0.05% 489,623
GSCT Glb Sml Co Trst 167.00p 167 1.80 1.09% 965,440
HAS Hays 58.30p 58.3 0.55 0.95% 1,370,001
HFG Hilton Foods 641.00p 641 -1.00 -0.16% 525,001
HGT HgCapital Trust plc 482.50p 482.5 7.50 1.58% 613,742
HIK Hikma Pharmaceuticals 1,555.00p 1555 -27.00 -1.71% 806,368
HILS Hill & Smith 2,125.00p 2125 30.00 1.43% 85,960
HLMA Halma 3,410.00p 3410 18.00 0.53% 442,520
HLN Haleon 363.10p 363.1 1.90 0.53% 12,396,960
HOC Hochschild 361.40p 361.4 26.20 7.82% 2,249,865
HRI Herald Investment Trust 2,410.00p 2410 45.00 1.9% 39,757
HSL Henderson Smaller Companies Trust 834.00p 834 1.00 0.12% 110,163
HSX Hiscox 1,379.00p 1379 5.00 0.36% 1,160,576
HTG Hunting 360.00p 360 9.50 2.71% 878,975
HTWS Helios Towers 162.00p 162 -5.20 -3.11% 2,979,127
HVPE HarbourVest Private Equity 2,950.00p 2950 -5.00 -0.17% 55,801
HWDN Howden Joinery 812.50p 812.5 6.00 0.74% 872,494
HWG Harworth Gp 164.00p 164 0.50 0.31% 188,176
IAG International Airlines 378.70p 378.7 12.50 3.41% 22,524,701
ICGT ICG Enterprise Trust 1,522.00p 1522 -2.00 -0.13% 39,937
IEM Impax Asset Management 399.50p 399.5 3.00 0.76% 372,030
IHG InterContinental Hotels 9,924.00p 9924 186.00 1.91% 286,523
IHP IntegraFin Holdings 356.00p 356 0.50 0.14% 228,595
III 3i Group 4,302.00p 4302 95.00 2.26% 1,373,995
IMI IMI 2,464.00p 2464 36.00 1.48% 410,834
INF Informa 968.00p 968 0.00 0% 1,995,374
IPO Ip Group 60.80p 60.8 0.70 1.16% 2,564,822
ITRK Intertek Group 4,980.00p 4980 26.00 0.52% 140,964
IWG International Workplace Group 218.80p 218.8 3.20 1.48% 1,322,104
JAM JPMorgan American 1,120.00p 1120 22.00 2% 375,722
JD. JD Sports 84.76p 84.76 0.30 0.36% 11,537,812
JDW Wetherspoon (J.D) 630.00p 630 1.50 0.24% 122,636
JEDT JPMorgan European Discovery Trust 572.00p 572 3.00 0.53% 104,337
JFJ JPMorgan Japanese 738.00p 738 11.00 1.51% 197,584
JGGI JPMorgan Global Growth & Income 570.00p 570 8.00 1.42% 1,326,228
JMG JPMorgan Emerging Markets Investment Trust 136.00p 136 1.40 1.04% 1,171,751
JTC Jtc Plc 1,300.00p 1300 -58.00 -4.27% 7,914,825
JUST Just Group 213.00p 213 0.50 0.24% 1,898,432
KIE Kier 216.00p 216 7.50 3.6% 879,121
KNOS Kainos Group 931.00p 931 4.00 0.43% 660,132
LRE Lancashire Holdings 676.00p 676 10.00 1.5% 2,774,339
LSEG London Stock Exchange 9,072.00p 9072 -198.00 -2.14% 1,070,064
MAB Mitchells & Butlers 238.00p 238 1.50 0.63% 117,897
MCG Mobico Group 25.66p 25.66 0.14 0.55% 2,542,116
MKS Marks & Spencer 390.00p 390 7.60 1.99% 5,339,330
MNKS Monks Inv 1,490.00p 1490 24.00 1.64% 320,557
MOON Moonpig Gr 207.00p 207 3.50 1.72% 1,100,577
MRC Mercantile Investment Trust PLC 246.50p 246.5 1.50 0.61% 978,690
MRO Melrose 610.60p 610.6 2.40 0.39% 1,542,133
MSLH Marshalls 168.00p 168 1.20 0.72% 561,954
MTO Mitie 159.20p 159.2 -0.40 -0.25% 3,817,952
MTRO Metro Bank 111.80p 111.8 0.80 0.72% 1,480,371
NAS North Atl.smlr 370.00p 370 5.00 1.37% 25,678
NCC Ncc 145.40p 145.4 2.20 1.54% 766,975
NG. National Grid 1,165.00p 1165 -5.50 -0.47% 8,604,749
NXT Next 14,475.00p 14475 190.00 1.33% 151,192
OCDO Ocado 207.10p 207.1 10.10 5.13% 3,495,090
ONT Oxford Nanopore Technologies 138.10p 138.1 -1.90 -1.36% 1,680,218
OXIG Oxford Instruments 1,792.00p 1792 6.00 0.34% 137,722
PAGE PageGroup 235.60p 235.6 1.60 0.68% 407,802
PCFT Polar Cap Gbl 217.00p 217 2.00 0.93% 287,364
PCT Polar Capital Technology Trust 472.00p 472 20.00 4.42% 4,243,728
PETS Pets at home 208.80p 208.8 -0.40 -0.19% 552,826
PFD Premier Foods 176.60p 176.6 -0.40 -0.23% 485,485
PHI Pacific Horizon 764.00p 764 10.00 1.33% 99,432
PIN Pantheon International 362.00p 362 0.00 0% 495,180
PLUS Plus500 3,002.00p 3002 -16.00 -0.53% 71,482
PNL Personal Assets Trust 539.00p 539 0.00 0% 544,743
PPET Patria Private 593.00p 593 -2.00 -0.34% 54,668
PPH Pphe Hotel 1,496.00p 1496 8.00 0.54% 89,327
PRU Prudential 1,077.00p 1077 8.50 0.8% 4,207,990
PSH Pershing Square Holdings 4,730.00p 4730 110.00 2.38% 123,668
PSN Persimmon 1,231.50p 1231.5 31.50 2.63% 1,575,504
PSON Pearson 991.40p 991.4 0.40 0.04% 1,297,838
PTEC Playtech 241.00p 241 1.50 0.63% 1,309,449
QQ. Qinetiq 451.40p 451.4 6.60 1.48% 2,522,384
RCP RIT Capital Partners 2,150.00p 2150 10.00 0.47% 119,966
REL Relx 3,180.00p 3180 -14.00 -0.44% 3,914,984
RICA Ruffer Investment Company 294.50p 294.5 0.50 0.17% 773,618
RMV Rightmove 563.40p 563.4 -10.20 -1.78% 7,161,967
ROR Rotork 331.20p 331.2 1.60 0.49% 544,468
RPI Raspberry Pi 345.20p 345.2 4.60 1.35% 317,289
RR. Rolls-Royce 1,161.00p 1161 22.50 1.98% 21,518,440
RS1 RS Group 587.50p 587.5 3.50 0.6% 2,070,055
RSW Renishaw 3,395.00p 3395 10.00 0.3% 36,843
RTO Rentokil Initial 411.50p 411.5 0.80 0.19% 3,396,262
SAFE Safestore 733.00p 733 -5.00 -0.68% 1,183,474
SAIN Scot.amer.inv. 502.00p 502 6.00 1.21% 616,939
SCT Softcat 1,470.00p 1470 -11.00 -0.74% 312,499
SDP Schroder AsiaPacific Fund 669.00p 669 3.00 0.45% 94,591
SGE Sage Group 1,103.50p 1103.5 2.00 0.18% 3,340,256
SGRO Segro 726.40p 726.4 5.00 0.69% 1,866,413
SHC Shaftesbury Capital 145.00p 145 1.20 0.83% 2,286,389
SMIN Smiths Group 2,500.00p 2500 26.00 1.05% 592,197
SMT Scottish Mortgage 1,103.00p 1103 25.50 2.37% 2,206,653
SMWH Wh Smith 638.00p 638 5.50 0.87% 842,982
SN. Smith & Nephew 1,271.00p 1271 4.50 0.36% 2,818,304
SNR Senior 190.00p 190 2.60 1.39% 212,897
SPI Spire Healthcare 226.50p 226.5 0.50 0.22% 270,856
SPX Spirax-Sarco 6,980.00p 6980 75.00 1.09% 105,153
SRP Serco 248.60p 248.6 0.20 0.08% 4,412,717
SSON Smithson Invest 1,512.00p 1512 14.00 0.93% 269,606
SSPG SSP Group 146.60p 146.6 0.70 0.48% 1,787,995
STAN Standard Chartered 1,634.00p 1634 34.00 2.13% 2,765,450
STEM SThree 159.20p 159.2 2.20 1.4% 170,587
SVS Savills 981.00p 981 2.00 0.2% 102,210
SXS Spectris 4,110.00p 4110 6.00 0.15% 259,940
SYNC Syncona 100.00p 100 -0.40 -0.4% 116,131
TATE Tate & Lyle 388.40p 388.4 3.40 0.88% 2,510,556
TBCG TBC Bank Group 3,890.00p 3890 60.00 1.57% 552,747
TEM Templeton Emerging Markets 237.50p 237.5 5.00 2.15% 4,663,907
THRG Throgmorton Trust 606.00p 606 3.00 0.5% 132,111
TPK Travis Perkins 615.00p 615 6.00 0.99% 436,473
TRN Trainline 263.20p 263.2 4.60 1.78% 3,229,829
TRST Trustpilot 183.00p 183 0.40 0.22% 2,832,087
USA Baillie Gifford US Growth Trust 274.50p 274.5 7.50 2.81% 1,064,124
UTG Unite 558.00p 558 -5.00 -0.89% 1,722,470
VEIL Vietnam Enterprise Investments 722.00p 722 -13.00 -1.77% 266,417
VOF VinaCapital Vietnam Opportunity Fund 441.00p 441 -2.00 -0.45% 113,797
VTY Vistry Grp 644.80p 644.8 13.00 2.06% 714,534
WEIR Weir Group 2,904.00p 2904 16.00 0.55% 434,387
WG. Wood Group (J) 23.28p 23.28 1.78 8.28% 19,462,252
WIZZ Wizz Air 1,000.00p 1000 20.00 2.04% 924,688
WOSG Watches Switz 424.60p 424.6 23.20 5.78% 1,044,504
WTB Whitbread 2,860.00p 2860 27.00 0.95% 372,841
XPS Xps Pensions 336.00p 336 0.50 0.15% 854,209
FTSE 100 Latest
Value9,787.15
Change104.58