Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,622.56
Change 10.72 (0.19%)
High 5,628.86
Low 5,611.81
Prev. Close 5,611.83984

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 -0.50 -0.14% 363,202
AAF Airtel Africa 229.40p 229.4 1.40 0.61% 368,857
ABF AB Foods 2,290.00p 2290 -3.00 -0.13% 40,598
ADM Admiral 3,318.00p 3318 -6.00 -0.18% 59,035
AGT AVI Global Trust 260.50p 260.5 -0.50 -0.19% 195,343
AHT Ashtead Group 5,324.00p 5324 12.00 0.23% 77,077
AJB AJ Bell 550.50p 550.5 7.50 1.38% 78,319
ALFA Alfa Fin 228.00p 228 1.00 0.44% 15,392
ALPH Alpha Group International 4,240.00p 4240 0.00 0% 41,789
ALW Alliance Witan 1,290.00p 1290 0.00 0% 198,998
AML Aston Martin Lagonda 64.35p 64.35 -0.20 -0.31% 450,443
ANTO Antofagasta 2,708.00p 2708 32.00 1.2% 125,507
AO. Ao World 107.40p 107.4 2.00 1.9% 63,903
ASC ASOS 254.50p 254.5 5.50 2.21% 131,686
ASL Aberforth Smaller Companies Trust Plc 1,546.00p 1546 -2.00 -0.13% 31,457
ATG Auction Technology Group 313.50p 313.5 -2.00 -0.63% 99,934
ATT Allianz Technology Trust 524.00p 524 5.00 0.96% 429,874
AUTO Auto Trader 815.20p 815.2 1.00 0.12% 61,762
AZN Astrazeneca 12,504.00p 12504 -28.00 -0.22% 145,364
BA. BAE Systems 1,868.00p 1868 6.50 0.35% 1,425,800
BAB Babcock 1,229.00p 1229 7.00 0.57% 201,123
BAG Barr (A.G.) 679.00p 679 -8.00 -1.16% 22,033
BBY Balfour Beatty 678.50p 678.5 2.00 0.3% 123,059
BCG Baltic Classifieds Group 305.00p 305 -4.00 -1.29% 43,343
BEZ Beazley 912.50p 912.5 1.00 0.11% 174,047
BGFD Baillie Gifford Japan Trust PLC 955.00p 955 12.00 1.27% 71,197
BHMG BH Macro GBP 405.50p 405.5 -2.00 -0.49% 246,857
BKG Berkeley Group 4,178.00p 4178 -24.00 -0.57% 6,245
BME B&M 183.00p 183 0.80 0.44% 2,665,243
BMY Bloomsbury 505.00p 505 -7.00 -1.37% 204,187
BNKR Bankers Investment Trust 131.80p 131.8 0.40 0.3% 743,264
BNZL Bunzl 2,414.00p 2414 -22.00 -0.9% 92,577
BOWL Hollywood Bwl 280.50p 280.5 -0.50 -0.18% 79,609
BOY Bodycote 674.50p 674.5 -2.50 -0.37% 20,588
BPT Bridgepoint 309.00p 309 1.00 0.32% 22,401
BREE Breedon 352.60p 352.6 0.40 0.11% 208,121
BRGE BlackRock Greater Europe Investment Trust 609.00p 609 2.00 0.33% 19,293
BRSC BlackRock Smaller Companies Trust PLC 1,344.00p 1344 -16.00 -1.18% 11,606
BUT Brunner Inv.tst 1,424.00p 1424 0.00 0% 25,796
BYG Big Yellow 1,160.00p 1160 -10.00 -0.85% 48,698
BYIT Bytes Tech 368.40p 368.4 -4.60 -1.23% 230,448
CCC Computacenter 2,718.00p 2718 -14.00 -0.51% 40,475
CCH Coca-Cola HBC 3,458.00p 3458 -2.00 -0.06% 60,264
CCL Carnival 2,012.00p 2012 -9.00 -0.45% 21,273
CCR C&C Group 136.40p 136.4 -2.80 -2.01% 73,490
CGT Capital Gearing Trust 4,965.00p 4965 15.00 0.3% 27,243
CHG Chemring 606.00p 606 30.00 5.21% 897,228
CHRY Chrysalis Inves 121.80p 121.8 -0.20 -0.16% 391,731
CKN Clarkson 3,605.00p 3605 -10.00 -0.28% 3,555
CLDN Caledonia 382.50p 382.5 -2.00 -0.52% 118,951
CMCX CMC Markets 215.50p 215.5 -4.50 -2.05% 10,021
COA Coats Group Plc 84.70p 84.7 0.00 0% 172,862
CPG Compass Group 2,615.00p 2615 -22.00 -0.83% 170,017
CRDA Croda International 2,977.00p 2977 -33.00 -1.1% 71,701
CTEC ConvaTec 249.60p 249.6 0.40 0.16% 2,732,168
CURY Currys 145.90p 145.9 -0.10 -0.07% 205,023
CWK Cranswick 5,110.00p 5110 -20.00 -0.39% 3,051
DGE Diageo 1,766.00p 1766 -45.00 -2.48% 865,014
DLN Derwent London 1,841.00p 1841 -3.00 -0.16% 12,625
DPLM Diploma 5,680.00p 5680 30.00 0.53% 30,265
DSCV DiscoverIE 590.00p 590 -8.00 -1.34% 12,718
EDV Endeavour Mining 3,104.00p 3104 -74.00 -2.33% 73,551
ELM Elementis 170.00p 170 -2.00 -1.16% 229,694
ENT Entain 812.80p 812.8 -11.80 -1.43% 192,109
EOT Euro Opps Tr. 933.00p 933 -1.00 -0.11% 12,486
ESCT The European Smaller Companies Trust 212.00p 212 -1.00 -0.47% 351,456
ESNT Essentra 110.00p 110 -2.40 -2.14% 160,664
ESP Empiric 79.70p 79.7 -0.30 -0.38% 462,664
EWI Edinburgh Worldwide Investment Trust 207.00p 207 0.50 0.24% 111,715
EXPN Experian 3,668.00p 3668 14.00 0.38% 95,718
EZJ easyJet 487.80p 487.8 1.70 0.35% 766,600
FAN Volution Group PLS 689.00p 689 2.00 0.29% 30,440
FCIT F&C Investment Trust 1,213.00p 1213 4.00 0.33% 121,473
FCSS Fidelity China Special Situations PLC 323.00p 323 3.00 0.94% 601,858
FEML Fidelity E.m.ld 957.00p 957 -3.00 -0.31% 31,196
FEV Fidelity European Values 430.00p 430 0.00 0% 362,092
FGP Firstgroup 209.80p 209.8 -0.80 -0.38% 62,821
FGT Finsbury Growth 870.00p 870 -1.00 -0.11% 136,338
FOUR 4Imprint 3,365.00p 3365 60.00 1.82% 14,109
FRAS Frasers Group 750.00p 750 -9.00 -1.19% 73,320
FRES Fresnillo 2,112.00p 2112 -100.00 -4.52% 445,164
FSV Fidelity 402.00p 402 -0.50 -0.12% 285,970
FUTR Future 657.50p 657.5 8.50 1.31% 80,970
FXPO Ferrexpo 56.20p 56.2 0.00 0% 347,235
GDWN Goodwin 20,700.00p 20700 5,250.00 33.98% 12,975
GEN Genuit Group 385.50p 385.5 -4.00 -1.03% 89,095
GFTU Grafton Group 993.30p 993.3 7.10 0.72% 57,780
GNC Greencore 243.50p 243.5 -4.50 -1.81% 565,755
GNS Genus 2,545.00p 2545 15.00 0.59% 15,589
GPE GPE 343.00p 343 -2.00 -0.58% 33,927
GRG Greggs 1,702.00p 1702 -4.00 -0.23% 81,887
GRI Grainger plc 195.00p 195 -0.20 -0.1% 1,213,456
GROW Molten Ventures 492.20p 492.2 1.20 0.24% 138,352
GSCT Glb Sml Co Trst 171.00p 171 1.00 0.59% 144,938
HAS Hays 59.95p 59.95 -1.50 -2.44% 611,426
HFG Hilton Foods 676.00p 676 -5.00 -0.73% 25,598
HGT HgCapital Trust plc 494.50p 494.5 -2.00 -0.4% 305,327
HIK Hikma Pharmaceuticals 1,758.00p 1758 5.00 0.29% 37,065
HILS Hill & Smith 2,185.00p 2185 -15.00 -0.68% 27,050
HLMA Halma 3,588.00p 3588 10.00 0.28% 53,346
HLN Haleon 346.90p 346.9 -3.50 -1% 1,187,068
HOC Hochschild 332.60p 332.6 -15.20 -4.37% 1,001,166
HRI Herald Investment Trust 2,560.00p 2560 0.00 0% 12,450
HSL Henderson Smaller Companies Trust 884.00p 884 0.00 0% 17,608
HSX Hiscox 1,397.00p 1397 17.00 1.23% 115,690
HTG Hunting 346.50p 346.5 -5.00 -1.42% 70,834
HTWS Helios Towers 146.80p 146.8 0.40 0.27% 80,920
HVPE HarbourVest Private Equity 3,010.00p 3010 -15.00 -0.5% 27,257
HWDN Howden Joinery 879.50p 879.5 0.50 0.06% 98,921
HWG Harworth Gp 168.00p 168 0.00 0% 57,473
IAG International Airlines 410.50p 410.5 0.50 0.12% 2,631,491
ICGT ICG Enterprise Trust 1,600.00p 1600 0.00 0% 68,572
IEM Impax Asset Management 416.50p 416.5 1.00 0.24% 57,688
IHG InterContinental Hotels 9,410.00p 9410 62.00 0.66% 22,783
IHP IntegraFin Holdings 374.50p 374.5 -1.50 -0.4% 98,072
III 3i Group 4,450.00p 4450 13.00 0.29% 154,124
IMI IMI 2,382.00p 2382 8.00 0.34% 86,327
INF Informa 954.20p 954.2 3.00 0.32% 193,595
IPO Ip Group 57.20p 57.2 -0.80 -1.38% 1,689,121
ITRK Intertek Group 5,095.00p 5095 15.00 0.3% 30,858
IWG International Workplace Group 239.60p 239.6 -0.80 -0.33% 196,004
JAM JPMorgan American 1,136.00p 1136 6.00 0.53% 69,263
JD. JD Sports 100.25p 100.25 -0.45 -0.45% 2,628,710
JDW Wetherspoon (J.D) 651.00p 651 -7.50 -1.14% 44,403
JEDT JPMorgan European Discovery Trust 590.00p 590 1.00 0.17% 9,885
JFJ JPMorgan Japanese 726.00p 726 7.00 0.97% 95,238
JGGI JPMorgan Global Growth & Income 582.00p 582 0.00 0% 348,282
JMG JPMorgan Emerging Markets Investment Trust 135.40p 135.4 0.40 0.3% 805,806
JTC Jtc Plc 1,324.00p 1324 -14.00 -1.05% 36,861
JUST Just Group 213.00p 213 0.50 0.24% 1,315,521
KIE Kier 229.00p 229 2.00 0.88% 114,673
KNOS Kainos Group 939.50p 939.5 -4.00 -0.42% 27,202
LRE Lancashire Holdings 662.00p 662 2.00 0.3% 51,845
LSEG London Stock Exchange 9,766.00p 9766 -30.00 -0.31% 173,591
MAB Mitchells & Butlers 254.00p 254 -3.00 -1.17% 89,048
MCG Mobico Group 26.78p 26.78 -1.04 -3.74% 1,361,404
MKS Marks & Spencer 409.80p 409.8 2.00 0.49% 1,012,427
MNKS Monks Inv 1,534.00p 1534 14.00 0.92% 85,138
MOON Moonpig Gr 221.50p 221.5 -0.50 -0.23% 140,155
MRC Mercantile Investment Trust PLC 257.00p 257 -1.00 -0.39% 298,740
MRO Melrose 637.60p 637.6 -2.00 -0.31% 395,010
MSLH Marshalls 178.00p 178 -3.40 -1.87% 153,878
MTO Mitie 163.80p 163.8 0.20 0.12% 656,995
MTRO Metro Bank 113.40p 113.4 -0.20 -0.18% 132,914
NAS North Atl.smlr 366.00p 366 -1.00 -0.27% 66,674
NCC Ncc 155.20p 155.2 0.60 0.39% 120,803
NG. National Grid 1,154.00p 1154 3.00 0.26% 1,471,330
NXT Next 13,525.00p 13525 90.00 0.67% 23,833
OCDO Ocado 241.60p 241.6 -4.30 -1.75% 645,322
ONT Oxford Nanopore Technologies 139.40p 139.4 -4.00 -2.79% 276,879
OXIG Oxford Instruments 1,954.00p 1954 40.00 2.09% 18,577
PAGE PageGroup 245.80p 245.8 -2.40 -0.97% 135,869
PCFT Polar Cap Gbl 210.50p 210.5 0.00 0% 87,823
PCT Polar Capital Technology Trust 458.00p 458 8.00 1.78% 1,623,628
PETS Pets at home 220.40p 220.4 -1.80 -0.81% 124,125
PFD Premier Foods 186.20p 186.2 -1.20 -0.64% 98,414
PHI Pacific Horizon 777.00p 777 4.00 0.52% 130,101
PIN Pantheon International 360.00p 360 -1.50 -0.41% 192,165
PLUS Plus500 3,254.00p 3254 2.00 0.06% 15,959
PNL Personal Assets Trust 541.00p 541 1.00 0.19% 394,750
PPET Patria Private 595.00p 595 2.00 0.34% 50,391
PPH Pphe Hotel 1,370.00p 1370 -8.00 -0.58% 3,612
PRU Prudential 1,040.00p 1040 2.50 0.24% 382,658
PSH Pershing Square Holdings 4,736.00p 4736 -4.00 -0.08% 21,996
PSN Persimmon 1,263.50p 1263.5 -10.50 -0.82% 201,264
PSON Pearson 1,120.50p 1120.5 -8.50 -0.75% 101,348
PTEC Playtech 292.00p 292 7.00 2.46% 350,290
QQ. Qinetiq 499.40p 499.4 2.00 0.4% 155,628
RCP RIT Capital Partners 2,135.00p 2135 -10.00 -0.47% 51,348
REL Relx 3,510.00p 3510 4.00 0.11% 308,131
RICA Ruffer Investment Company 306.00p 306 4.50 1.49% 1,145,986
RMV Rightmove 689.80p 689.8 1.60 0.23% 375,228
ROR Rotork 350.80p 350.8 2.20 0.63% 141,596
RPI Raspberry Pi 371.00p 371 1.80 0.49% 79,209
RR. Rolls-Royce 1,130.00p 1130 9.00 0.8% 2,100,006
RS1 RS Group 574.00p 574 -1.00 -0.17% 113,370
RSW Renishaw 3,670.00p 3670 0.00 0% 9,210
RTO Rentokil Initial 442.10p 442.1 -0.30 -0.07% 348,816
SAFE Safestore 740.50p 740.5 -8.00 -1.07% 38,822
SAIN Scot.amer.inv. 517.00p 517 -3.00 -0.58% 78,394
SCT Softcat 1,633.00p 1633 1.00 0.06% 64,573
SDP Schroder AsiaPacific Fund 670.00p 670 5.00 0.75% 45,947
SGE Sage Group 1,170.00p 1170 -1.50 -0.13% 132,854
SGRO Segro 723.60p 723.6 -3.60 -0.5% 149,441
SHC Shaftesbury Capital 144.80p 144.8 -1.40 -0.96% 346,506
SMIN Smiths Group 2,506.00p 2506 2.00 0.08% 63,512
SMT Scottish Mortgage 1,149.00p 1149 14.50 1.28% 571,238
SMWH Wh Smith 702.50p 702.5 -1.00 -0.14% 69,872
SN. Smith & Nephew 1,377.50p 1377.5 -2.00 -0.14% 534,907
SNR Senior 190.60p 190.6 -0.20 -0.1% 100,942
SPI Spire Healthcare 240.00p 240 -2.00 -0.83% 189,131
SPX Spirax-Sarco 7,035.00p 7035 25.00 0.36% 9,439
SRP Serco 255.60p 255.6 -0.20 -0.08% 324,579
SSON Smithson Invest 1,558.00p 1558 8.00 0.52% 108,027
SSPG SSP Group 161.70p 161.7 -0.90 -0.55% 174,282
STAN Standard Chartered 1,442.50p 1442.5 17.50 1.23% 547,608
STEM SThree 161.60p 161.6 0.20 0.12% 114,712
SVS Savills 1,024.00p 1024 -4.00 -0.39% 37,296
SXS Spectris 4,106.00p 4106 4.00 0.1% 3,452
SYNC Syncona 101.60p 101.6 0.40 0.4% 80,069
TATE Tate & Lyle 388.60p 388.6 -0.40 -0.1% 198,619
TBCG TBC Bank Group 4,280.00p 4280 15.00 0.35% 70,467
TEM Templeton Emerging Markets 234.00p 234 3.00 1.3% 378,231
THRG Throgmorton Trust 619.00p 619 -2.00 -0.32% 46,763
TPK Travis Perkins 666.00p 666 -2.50 -0.37% 87,603
TRN Trainline 260.40p 260.4 -0.20 -0.08% 52,078
TRST Trustpilot 219.60p 219.6 5.80 2.71% 296,324
USA Baillie Gifford US Growth Trust 276.50p 276.5 2.00 0.73% 182,130
UTG Unite 588.50p 588.5 -6.50 -1.09% 227,770
VEIL Vietnam Enterprise Investments 745.00p 745 -10.00 -1.32% 149,903
VOF VinaCapital Vietnam Opportunity Fund 466.50p 466.5 -6.00 -1.27% 76,042
VTY Vistry Grp 691.00p 691 -7.00 -1% 107,417
WEIR Weir Group 2,990.00p 2990 32.00 1.08% 83,864
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,095.00p 1095 -6.00 -0.54% 339,785
WOSG Watches Switz 384.00p 384 -2.20 -0.57% 80,981
WTB Whitbread 3,107.00p 3107 -23.00 -0.73% 36,065
XPS Xps Pensions 343.50p 343.5 -0.50 -0.15% 35,745
FTSE 100 Latest
Value9,644.73
Change-0.89