Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,711.94
Change -72.22 (-1.25%)
High 5,798.36
Low 5,720.30
Prev. Close 5,711.93994

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.00 0% 714,577
AAF Airtel Africa 364.00p 364 -2.00 -0.55% 20,169,143
ABF AB Foods 1,820.00p 1820 -9.00 -0.49% 614,577
ADM Admiral 3,165.00p 3165 -181.00 -5.41% 1,222,985
AGT AVI Global Trust 265.50p 265.5 3.50 1.34% 835,499
AJB AJ Bell 527.00p 527 1.00 0.19% 1,640,991
ALFA Alfa Fin 160.60p 160.6 7.80 5.1% 2,093,034
ALW Alliance Witan 1,297.00p 1297 -9.00 -0.69% 544,446
AML Aston Martin Lagonda 46.18p 46.18 1.54 3.45% 4,617,146
ANTO Antofagasta 3,898.50p 3898.5 80.00 2.1% 1,455,020
AO. Ao World 88.00p 88 -1.00 -1.12% 427,694
ASC ASOS 222.00p 222 -3.50 -1.55% 375,438
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 6.00 0.39% 143,657
ATG Auction Technology Group 355.20p 355.2 3.60 1.02% 372,328
ATT Allianz Technology Trust 661.00p 661 9.00 1.38% 1,001,080
AUTO Auto Trader 520.80p 520.8 20.60 4.12% 9,597,610
AZN Astrazeneca 13,314.00p 13314 -252.00 -1.86% 2,842,072
BA. BAE Systems 1,991.80p 1991.8 -97.70 -4.68% 7,298,882
BAB Babcock 1,100.00p 1100 -23.00 -2.05% 1,356,335
BAG Barr (A.G.) 619.00p 619 -15.00 -2.37% 245,849
BBY Balfour Beatty 861.00p 861 -1.00 -0.12% 2,234,851
BCG Baltic Classifieds Group 197.60p 197.6 2.90 1.49% 4,140,355
BEZ Beazley 1,278.00p 1278 -2.00 -0.16% 2,406,001
BGFD Baillie Gifford Japan Trust PLC 941.00p 941 9.00 0.97% 341,715
BHMG BH Macro GBP 425.00p 425 -1.00 -0.23% 626,902
BKG Berkeley Group 3,370.00p 3370 10.00 0.3% 310,417
BME B&M 173.30p 173.3 -1.10 -0.63% 5,144,193
BMY Bloomsbury 620.00p 620 20.00 3.33% 698,527
BNKR Bankers Investment Trust 143.40p 143.4 0.80 0.56% 1,268,112
BNZL Bunzl 2,427.00p 2427 -38.00 -1.54% 892,056
BOWL Hollywood Bwl 255.00p 255 1.50 0.59% 448,414
BOY Bodycote 705.00p 705 2.50 0.36% 327,795
BPT Bridgepoint 266.20p 266.2 -2.20 -0.82% 3,764,319
BREE Breedon 303.40p 303.4 -3.40 -1.11% 499,853
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -1.00 -0.18% 237,879
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 20.00 1.56% 111,619
BUT Brunner Inv.tst 1,492.00p 1492 -12.00 -0.8% 48,548
BYG Big Yellow 887.00p 887 -15.50 -1.72% 574,925
BYIT Bytes Tech 312.80p 312.8 6.00 1.96% 766,815
CCC Computacenter 3,884.00p 3884 0.00 0% 325,312
CCH Coca-Cola HBC 4,326.00p 4326 -102.00 -2.3% 1,098,841
CCR C&C Group 112.40p 112.4 -2.60 -2.26% 537,042
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 19,351
CHG Chemring 507.00p 507 -10.50 -2.03% 2,662,551
CHRY Chrysalis Inves 82.80p 82.8 0.60 0.73% 1,564,237
CKN Clarkson 4,828.00p 4828 -134.00 -2.7% 82,205
CLDN Caledonia 364.00p 364 4.00 1.11% 337,903
CMCX CMC Markets 381.50p 381.5 3.50 0.93% 394,506
COA Coats Group Plc 84.40p 84.4 -1.60 -1.86% 2,353,634
CPG Compass Group $29.285 29.285 -0.485 -1.63% 5,555,863
CRDA Croda International 2,811.00p 2811 -51.00 -1.78% 503,264
CTEC ConvaTec 209.00p 209 -4.00 -1.88% 10,763,959
CURY Currys 127.50p 127.5 0.30 0.24% 6,330,019
CWK Cranswick 5,270.00p 5270 -80.00 -1.5% 147,518
DGE Diageo 1,534.20p 1534.2 -34.60 -2.21% 6,994,763
DLN Derwent London 1,760.00p 1760 -4.00 -0.23% 1,099,228
DPLM Diploma 7,035.00p 7035 -190.00 -2.63% 868,095
DSCV DiscoverIE 680.00p 680 7.00 1.04% 331,588
EDV Endeavour Mining 4,916.00p 4916 238.00 5.09% 1,474,975
ELM Elementis 143.80p 143.8 -2.60 -1.78% 3,949,827
ENT Entain 537.60p 537.6 4.60 0.86% 6,357,382
EOT Euro Opps Tr. 903.00p 903 -1.00 -0.11% 84,319
ESCT The European Smaller Companies Trust 232.50p 232.5 1.50 0.65% 283,593
ESNT Essentra 84.10p 84.1 0.80 0.96% 702,892
EWI Edinburgh Worldwide Investment Trust 245.50p 245.5 3.50 1.45% 783,998
EXPN Experian 2,690.50p 2690.5 17.00 0.64% 4,210,971
EZJ easyJet 373.90p 373.9 0.30 0.08% 5,299,326
FAN Volution Group PLS 627.00p 627 -6.00 -0.95% 712,882
FCIT F&C Investment Trust 1,319.00p 1319 2.00 0.15% 566,066
FCSS Fidelity China Special Situations PLC 301.50p 301.5 2.50 0.84% 719,886
FEML Fidelity E.m.ld 1,420.00p 1420 20.00 1.43% 111,861
FEV Fidelity European Values 408.00p 408 -4.00 -0.97% 606,927
FGP Firstgroup 160.70p 160.7 -1.80 -1.11% 1,407,612
FGT Finsbury Growth 761.00p 761 -3.00 -0.39% 636,016
FOUR 4Imprint 3,820.00p 3820 142.00 3.86% 178,855
FRAS Frasers Group 682.00p 682 2.00 0.29% 147,605
FRES Fresnillo 3,663.00p 3663 201.00 5.81% 1,841,234
FSV Fidelity 426.50p 426.5 -1.00 -0.23% 483,088
FUTR Future 328.40p 328.4 16.00 5.12% 829,482
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 12,480.00p 12480 100.00 0.81% 17,452
GEN Genuit Group 261.80p 261.8 -0.20 -0.08% 1,087,932
GFTU Grafton Group 887.20p 887.2 2.00 0.23% 360,891
GNC Greencore 234.80p 234.8 -2.20 -0.93% 2,129,102
GNS Genus 2,356.00p 2356 -20.00 -0.84% 125,724
GPE GPE 310.80p 310.8 -4.60 -1.46% 941,150
GRG Greggs 1,500.00p 1500 -12.00 -0.79% 534,876
GRI Grainger plc 161.30p 161.3 -3.50 -2.12% 3,121,385
GROW Molten Ventures 590.00p 590 10.00 1.72% 769,052
GSCT Glb Sml Co Trst 190.80p 190.8 0.80 0.42% 468,662
HAS Hays 35.08p 35.08 1.00 2.93% 6,013,994
HFG Hilton Foods 536.00p 536 -6.50 -1.2% 239,952
HGT HgCapital Trust plc 370.50p 370.5 -3.50 -0.94% 1,165,969
HIK Hikma Pharmaceuticals 1,410.50p 1410.5 -19.00 -1.33% 803,045
HILS Hill & Smith 2,595.00p 2595 -15.00 -0.57% 281,157
HLMA Halma 4,565.00p 4565 -96.00 -2.06% 904,170
HLN Haleon 335.10p 335.1 0.40 0.12% 24,705,296
HOC Hochschild 664.00p 664 29.00 4.57% 3,381,368
HRI Herald Investment Trust 3,015.00p 3015 55.00 1.86% 246,245
HSL Henderson Smaller Companies Trust 884.00p 884 5.00 0.57% 60,681
HSX Hiscox 1,634.00p 1634 84.00 5.42% 1,768,314
HTG Hunting 485.50p 485.5 -14.50 -2.9% 338,363
HTWS Helios Towers 232.20p 232.2 29.00 14.27% 4,503,735
HVPE HarbourVest Private Equity 3,245.00p 3245 0.00 0% 66,374
HWDN Howden Joinery 793.00p 793 -3.00 -0.38% 1,840,389
HWG Harworth Gp 136.20p 136.2 -3.20 -2.3% 264,256
IAG International Airlines 396.20p 396.2 5.40 1.38% 20,285,932
ICGT ICG Enterprise Trust 1,384.00p 1384 4.00 0.29% 41,187
IEM Impax Asset Management 450.00p 450 0.00 0% 335,799
IHG InterContinental Hotels $148.05 148.05 2.20 1.51% 465,402
IHP IntegraFin Holdings 332.00p 332 5.50 1.68% 953,735
III 3i Group 2,618.50p 2618.5 -50.00 -1.87% 1,741,546
IMI IMI 2,816.00p 2816 -50.00 -1.74% 1,306,459
INF Informa 819.80p 819.8 -5.20 -0.63% 6,913,720
IPO Ip Group 65.80p 65.8 1.80 2.81% 7,519,441
ITRK Intertek Group 5,046.00p 5046 -60.00 -1.18% 1,266,037
IWG International Workplace Group 186.40p 186.4 -0.80 -0.43% 1,843,310
JAM JPMorgan American 1,178.00p 1178 4.00 0.34% 281,034
JD. JD Sports 73.00p 73 5.00 7.35% 117,759,393
JDW Wetherspoon (J.D) 600.00p 600 10.00 1.69% 574,649
JEDT JPMorgan European Discovery Trust 639.00p 639 0.00 0% 164,624
JFJ JPMorgan Japanese 777.00p 777 3.00 0.39% 770,223
JGGI JPMorgan Global Growth & Income 591.50p 591.5 2.50 0.42% 1,109,262
JTC Jtc Plc 1,314.00p 1314 0.00 0% 376,248
KIE Kier 212.80p 212.8 1.20 0.57% 1,334,489
KNOS Kainos Group 827.50p 827.5 14.50 1.78% 781,477
LRE Lancashire Holdings 587.50p 587.5 0.50 0.09% 1,394,616
LSEG London Stock Exchange 9,186.00p 9186 -154.00 -1.65% 1,792,258
MAB Mitchells & Butlers 255.00p 255 -1.50 -0.58% 812,198
MCG Mobico Group 24.52p 24.52 -0.08 -0.33% 2,662,217
MKS Marks & Spencer 331.50p 331.5 -2.25 -0.67% 6,358,694
MNKS Monks Inv 1,588.00p 1588 8.00 0.51% 554,361
MOON Moonpig Gr 218.60p 218.6 3.00 1.39% 1,578,956
MRC Mercantile Investment Trust PLC 266.50p 266.5 -0.50 -0.19% 1,701,650
MRO Melrose 516.20p 516.2 -1.80 -0.35% 3,983,028
MSLH Marshalls 135.90p 135.9 1.20 0.89% 1,883,213
MTO Mitie 173.50p 173.5 1.00 0.58% 2,004,997
MTRO Metro Bank 155.20p 155.2 -0.80 -0.51% 927,317
NAS North Atl.smlr 365.00p 365 0.00 0% 181,084
NCC Ncc 137.40p 137.4 -0.20 -0.15% 1,208,381
NG. National Grid 1,273.40p 1273.4 -24.80 -1.91% 26,108,968
NXT Next 13,195.00p 13195 20.00 0.15% 297,744
OCDO Ocado 197.45p 197.45 -4.05 -2.01% 1,540,913
ONT Oxford Nanopore Technologies 115.40p 115.4 1.80 1.58% 1,410,937
OXIG Oxford Instruments 2,928.00p 2928 -60.00 -2.01% 327,915
PAGE PageGroup 139.80p 139.8 5.70 4.25% 1,309,303
PCFT Polar Cap Gbl 224.00p 224 1.50 0.67% 321,126
PCT Polar Capital Technology Trust 649.50p 649.5 4.00 0.62% 4,947,133
PETS Pets at home 184.80p 184.8 -1.00 -0.54% 1,127,007
PFD Premier Foods 201.60p 201.6 -0.20 -0.1% 909,204
PHI Pacific Horizon 1,100.00p 1100 4.00 0.36% 135,145
PIN Pantheon International 387.00p 387 4.50 1.18% 560,075
PLUS Plus500 4,508.00p 4508 -34.00 -0.75% 139,568
PNL Personal Assets Trust 538.00p 538 1.00 0.19% 497,082
PPET Patria Private 606.00p 606 4.00 0.66% 27,518
PPH Pphe Hotel 1,504.00p 1504 -12.00 -0.79% 13,625
PRU Prudential 1,168.00p 1168 -16.00 -1.35% 13,260,354
PSH Pershing Square Holdings 4,176.00p 4176 62.00 1.51% 244,356
PSN Persimmon 1,108.00p 1108 8.00 0.73% 5,387,638
PSON Pearson 1,111.00p 1111 -17.50 -1.55% 2,181,529
PTEC Playtech 353.60p 353.6 2.40 0.68% 682,212
QQ. Qinetiq 433.10p 433.1 -14.10 -3.15% 1,889,514
RCP RIT Capital Partners 2,195.00p 2195 -5.00 -0.23% 143,454
REL Relx 2,462.00p 2462 -163.00 -6.21% 7,066,205
RICA Ruffer Investment Company 304.00p 304 -1.00 -0.33% 587,464
RMV Rightmove 428.10p 428.1 -4.50 -1.04% 3,606,943
ROR Rotork 315.20p 315.2 -2.60 -0.82% 3,073,780
RPI Raspberry Pi 718.50p 718.5 27.50 3.98% 872,436
RR. Rolls-Royce 1,259.00p 1259 -20.20 -1.58% 24,591,454
RS1 RS Group 617.00p 617 -5.50 -0.88% 2,684,495
RSW Renishaw 5,145.00p 5145 60.00 1.18% 395,303
RTO Rentokil Initial 491.60p 491.6 -8.60 -1.72% 6,750,147
SAFE Safestore 668.50p 668.5 7.00 1.06% 976,772
SAIN Scot.amer.inv. 535.00p 535 -1.00 -0.19% 352,190
SCT Softcat 1,418.00p 1418 3.00 0.21% 382,167
SDP Schroder AsiaPacific Fund 805.00p 805 12.00 1.51% 216,265
SGE Sage Group 891.40p 891.4 4.80 0.54% 8,271,768
SGRO Segro 708.40p 708.4 -8.00 -1.12% 3,229,654
SHC Shaftesbury Capital 133.20p 133.2 -1.30 -0.97% 3,611,678
SMIN Smiths Group 2,522.00p 2522 -78.00 -3% 1,252,209
SMT Scottish Mortgage 1,442.50p 1442.5 -10.00 -0.69% 4,356,493
SMWH Wh Smith 523.00p 523 5.50 1.06% 460,726
SN. Smith & Nephew 1,114.00p 1114 -3.50 -0.31% 2,928,187
SNR Senior 286.50p 286.5 1.00 0.35% 3,455,714
SPI Spire Healthcare 158.00p 158 -1.20 -0.75% 500,183
SPX Spirax-Sarco 7,456.00p 7456 -134.00 -1.77% 395,589
SRP Serco 274.80p 274.8 -1.80 -0.65% 3,234,074
SSPG SSP Group 160.70p 160.7 1.40 0.88% 3,159,812
STAN Standard Chartered 1,887.00p 1887 -19.00 -1% 5,144,806
STEM SThree 182.80p 182.8 10.20 5.91% 1,251,944
SVS Savills 848.00p 848 11.00 1.31% 466,283
SYNC Syncona 90.00p 90 1.00 1.12% 547,783
TATE Tate & Lyle 371.50p 371.5 2.60 0.7% 800,828
TBCG TBC Bank Group 4,698.00p 4698 192.00 4.26% 112,724
TEM Templeton Emerging Markets 304.00p 304 1.00 0.33% 1,563,152
TPK Travis Perkins 538.00p 538 -10.00 -1.82% 495,400
TRN Trainline 234.80p 234.8 -2.00 -0.84% 2,913,499
TRST Trustpilot 270.80p 270.8 2.80 1.04% 1,083,500
USA Baillie Gifford US Growth Trust 342.50p 342.5 9.00 2.7% 491,728
UTG Unite 476.80p 476.8 5.00 1.06% 5,879,203
VEIL Vietnam Enterprise Investments 773.00p 773 9.00 1.18% 199,379
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 2.00 0.43% 113,979
VTY Vistry Grp 345.20p 345.2 1.60 0.47% 1,092,056
WEIR Weir Group 2,542.00p 2542 -44.00 -1.7% 1,066,871
WIZZ Wizz Air 988.00p 988 19.00 1.96% 1,116,824
WOSG Watches Switz 554.00p 554 19.50 3.65% 1,723,394
WTB Whitbread 2,322.00p 2322 -24.00 -1.02% 809,260
XPS Xps Pensions 307.00p 307 4.00 1.32% 386,439
FTSE 100 Latest
Value10,276.95
Change-161.71