Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,739.18
Change -48.59 (-0.84%)
High 5,794.17
Low 5,744.44
Prev. Close 5,739.18018

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -2.50 -0.67% 707,340
AAF Airtel Africa 351.60p 351.6 -9.00 -2.5% 2,447,318
ABF AB Foods 1,906.50p 1906.5 3.00 0.16% 906,985
ADM Admiral 2,694.00p 2694 34.00 1.28% 1,407,465
AGT AVI Global Trust 263.00p 263 -0.50 -0.19% 719,287
AHT Ashtead Group 5,112.00p 5112 78.00 1.55% 1,452,858
AJB AJ Bell 456.00p 456 0.80 0.18% 467,288
ALFA Alfa Fin 212.00p 212 -1.00 -0.47% 632,654
ALW Alliance Witan 1,266.00p 1266 4.00 0.32% 888,472
AML Aston Martin Lagonda 62.05p 62.05 -0.30 -0.48% 576,644
ANTO Antofagasta 3,708.00p 3708 -48.00 -1.28% 1,801,690
AO. Ao World 110.60p 110.6 -0.80 -0.72% 353,502
ASC ASOS 328.00p 328 1.50 0.46% 349,506
ASL Aberforth Smaller Companies Trust Plc 1,680.00p 1680 0.00 0% 84,188
ATG Auction Technology Group 307.00p 307 -13.50 -4.21% 1,169,095
ATT Allianz Technology Trust 554.00p 554 1.00 0.18% 1,020,466
AUTO Auto Trader 556.80p 556.8 8.00 1.46% 5,794,793
AZN Astrazeneca 13,508.00p 13508 -372.00 -2.68% 2,526,744
BA. BAE Systems 1,995.50p 1995.5 -16.50 -0.82% 8,274,538
BAB Babcock 1,489.00p 1489 -5.00 -0.33% 3,868,027
BAG Barr (A.G.) 643.00p 643 6.00 0.94% 127,184
BBY Balfour Beatty 714.50p 714.5 -8.00 -1.11% 1,127,399
BCG Baltic Classifieds Group 205.50p 205.5 3.00 1.48% 987,719
BEZ Beazley 1,133.00p 1133 -1.00 -0.09% 3,813,634
BGFD Baillie Gifford Japan Trust PLC 903.00p 903 -7.00 -0.77% 471,660
BHMG BH Macro GBP 413.00p 413 0.50 0.12% 2,276,506
BKG Berkeley Group 4,134.00p 4134 60.00 1.47% 164,545
BME B&M 176.10p 176.1 5.90 3.47% 7,619,025
BMY Bloomsbury 488.00p 488 -13.00 -2.59% 197,755
BNKR Bankers Investment Trust 132.80p 132.8 0.00 0% 1,237,319
BNZL Bunzl 2,052.00p 2052 34.00 1.68% 575,191
BOWL Hollywood Bwl 274.50p 274.5 -2.00 -0.72% 1,001,754
BOY Bodycote 757.50p 757.5 0.50 0.07% 182,744
BPT Bridgepoint 273.60p 273.6 1.20 0.44% 543,229
BREE Breedon 343.60p 343.6 2.60 0.76% 1,996,294
BRGE BlackRock Greater Europe Investment Trust 592.00p 592 -6.00 -1% 256,810
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 0.00 0% 63,808
BUT Brunner Inv.tst 1,452.00p 1452 -8.00 -0.55% 40,536
BYG Big Yellow 1,044.00p 1044 -4.00 -0.38% 1,458,921
BYIT Bytes Tech 334.40p 334.4 -5.60 -1.65% 457,518
CCC Computacenter 3,288.00p 3288 -8.00 -0.24% 177,015
CCH Coca-Cola HBC 3,938.00p 3938 26.00 0.66% 324,659
CCL Carnival 2,069.00p 2069 7.00 0.34% 573,660
CCR C&C Group 110.20p 110.2 -0.20 -0.18% 878,598
CGT Capital Gearing Trust 4,950.00p 4950 -10.00 -0.2% 28,300
CHG Chemring 516.00p 516 -10.00 -1.9% 1,649,486
CHRY Chrysalis Inves 111.20p 111.2 1.20 1.09% 2,046,300
CKN Clarkson 4,100.00p 4100 -10.00 -0.24% 66,511
CLDN Caledonia 370.50p 370.5 -5.50 -1.46% 327,278
CMCX CMC Markets 328.50p 328.5 -1.00 -0.3% 217,326
COA Coats Group Plc 87.10p 87.1 0.30 0.35% 5,071,460
CPG Compass Group 2,198.00p 2198 17.00 0.78% 9,572,769
CRDA Croda International 2,748.00p 2748 -31.00 -1.12% 347,655
CTEC ConvaTec 229.20p 229.2 -3.80 -1.63% 6,357,525
CURY Currys 147.80p 147.8 0.00 0% 4,629,903
CWK Cranswick 5,270.00p 5270 -20.00 -0.38% 449,597
DGE Diageo 1,622.50p 1622.5 13.00 0.81% 5,140,058
DLN Derwent London 1,946.00p 1946 9.00 0.46% 176,707
DPLM Diploma 5,405.00p 5405 -85.00 -1.55% 393,744
DSCV DiscoverIE 646.00p 646 25.00 4.03% 224,120
EDV Endeavour Mining 4,530.00p 4530 186.00 4.28% 496,268
ELM Elementis 163.00p 163 -2.60 -1.57% 906,441
ENT Entain 637.40p 637.4 -11.00 -1.7% 1,861,146
EOT Euro Opps Tr. 927.00p 927 -13.00 -1.38% 61,766
ESCT The European Smaller Companies Trust 229.50p 229.5 0.00 0% 809,534
ESNT Essentra 104.20p 104.2 0.20 0.19% 361,375
ESP Empiric 80.00p 80 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 0.50 0.22% 712,318
EXPN Experian 2,719.00p 2719 -66.00 -2.37% 4,011,964
EZJ easyJet 475.70p 475.7 5.00 1.06% 3,305,012
FAN Volution Group PLS 641.00p 641 -5.00 -0.77% 1,328,976
FCIT F&C Investment Trust 1,249.00p 1249 4.00 0.32% 385,907
FCSS Fidelity China Special Situations PLC 321.50p 321.5 -0.50 -0.16% 682,334
FEML Fidelity E.m.ld 1,198.00p 1198 2.00 0.17% 173,686
FEV Fidelity European Values 427.50p 427.5 -6.00 -1.38% 1,072,660
FGP Firstgroup 184.20p 184.2 0.50 0.27% 773,242
FGT Finsbury Growth 781.00p 781 -7.00 -0.89% 419,443
FOUR 4Imprint 4,120.00p 4120 -95.00 -2.25% 30,439
FRAS Frasers Group 700.00p 700 5.00 0.72% 168,096
FRES Fresnillo 4,116.00p 4116 -24.00 -0.58% 2,788,412
FSV Fidelity 433.00p 433 0.00 0% 552,066
FUTR Future 553.00p 553 5.50 1% 1,028,777
FXPO Ferrexpo 78.40p 78.4 -0.40 -0.51% 1,445,395
GDWN Goodwin 25,900.00p 25900 -200.00 -0.77% 4,615
GEN Genuit Group 331.50p 331.5 -0.50 -0.15% 2,212,760
GFTU Grafton Group 936.70p 936.7 3.00 0.32% 147,166
GNC Greencore 283.50p 283.5 2.50 0.89% 2,040,874
GNS Genus 3,035.00p 3035 65.00 2.19% 234,274
GPE GPE 367.00p 367 10.00 2.8% 4,195,236
GRG Greggs 1,647.00p 1647 14.00 0.86% 540,669
GRI Grainger plc 190.00p 190 0.20 0.11% 3,884,858
GROW Molten Ventures 517.50p 517.5 5.50 1.07% 320,201
GSCT Glb Sml Co Trst 182.20p 182.2 -0.20 -0.11% 446,642
HAS Hays 46.54p 46.54 0.36 0.78% 5,413,142
HFG Hilton Foods 514.00p 514 0.00 0% 310,656
HGT HgCapital Trust plc 485.00p 485 -22.00 -4.34% 1,180,443
HIK Hikma Pharmaceuticals 1,533.00p 1533 -12.00 -0.78% 443,975
HILS Hill & Smith 2,245.00p 2245 -30.00 -1.32% 437,061
HLMA Halma 3,568.00p 3568 -86.00 -2.35% 522,677
HLN Haleon 372.50p 372.5 -4.10 -1.09% 23,622,659
HOC Hochschild 729.00p 729 0.50 0.07% 2,892,735
HRI Herald Investment Trust 2,580.00p 2580 -15.00 -0.58% 117,462
HSL Henderson Smaller Companies Trust 924.00p 924 -5.00 -0.54% 90,262
HSX Hiscox 1,493.00p 1493 -35.00 -2.29% 1,670,587
HTG Hunting 440.50p 440.5 1.00 0.23% 829,066
HTWS Helios Towers 170.80p 170.8 0.40 0.23% 1,154,605
HVPE HarbourVest Private Equity 3,180.00p 3180 -40.00 -1.24% 63,802
HWDN Howden Joinery 844.50p 844.5 5.00 0.6% 3,007,676
HWG Harworth Gp 162.50p 162.5 -1.50 -0.91% 169,579
IAG International Airlines 418.00p 418 1.60 0.38% 9,350,082
ICGT ICG Enterprise Trust 1,522.00p 1522 -24.00 -1.55% 21,681
IEM Impax Asset Management 413.50p 413.5 -4.50 -1.08% 269,052
IHG InterContinental Hotels $133.75 133.75 -2.25 -1.65% 245,094
IHP IntegraFin Holdings 350.50p 350.5 -1.50 -0.43% 1,153,331
III 3i Group 3,147.00p 3147 12.00 0.38% 4,333,046
IMI IMI 2,716.00p 2716 2.00 0.07% 848,918
INF Informa 886.40p 886.4 -6.80 -0.76% 8,040,674
IPO Ip Group 59.60p 59.6 0.10 0.17% 1,536,212
ITRK Intertek Group 4,492.00p 4492 10.00 0.22% 314,587
IWG International Workplace Group 247.80p 247.8 0.20 0.08% 1,453,733
JAM JPMorgan American 1,114.00p 1114 -4.00 -0.36% 274,573
JD. JD Sports 82.56p 82.56 -1.98 -2.34% 30,818,430
JDW Wetherspoon (J.D) 680.50p 680.5 1.50 0.22% 250,722
JEDT JPMorgan European Discovery Trust 627.00p 627 -3.00 -0.48% 85,231
JFJ JPMorgan Japanese 743.00p 743 -1.00 -0.13% 236,429
JGGI JPMorgan Global Growth & Income 577.00p 577 -2.00 -0.35% 1,414,227
JTC Jtc Plc 1,290.00p 1290 -6.00 -0.46% 3,051,409
JUST Just Group 216.50p 216.5 0.00 0% 3,377,552
KIE Kier 220.50p 220.5 -2.50 -1.12% 451,289
KNOS Kainos Group 922.00p 922 2.50 0.27% 301,610
LRE Lancashire Holdings 610.00p 610 -3.00 -0.49% 256,291
LSEG London Stock Exchange 8,296.00p 8296 38.00 0.46% 3,464,192
MAB Mitchells & Butlers 265.00p 265 -3.00 -1.12% 132,701
MCG Mobico Group 24.08p 24.08 3.02 14.34% 16,370,634
MKS Marks & Spencer 369.90p 369.9 4.60 1.26% 9,462,315
MNKS Monks Inv 1,538.00p 1538 8.00 0.52% 733,489
MOON Moonpig Gr 218.50p 218.5 1.50 0.69% 1,788,769
MRC Mercantile Investment Trust PLC 266.00p 266 -1.50 -0.56% 897,278
MRO Melrose 627.40p 627.4 -14.60 -2.27% 2,894,968
MSLH Marshalls 159.00p 159 0.80 0.51% 670,685
MTO Mitie 167.60p 167.6 -3.60 -2.1% 1,921,793
MTRO Metro Bank 133.60p 133.6 -1.00 -0.74% 792,555
NAS North Atl.smlr 356.00p 356 -3.00 -0.84% 130,777
NCC Ncc 141.20p 141.2 3.20 2.32% 2,220,719
NG. National Grid 1,230.50p 1230.5 8.00 0.65% 7,706,122
NXT Next 13,590.00p 13590 35.00 0.26% 631,114
OCDO Ocado 245.70p 245.7 0.90 0.37% 1,531,000
ONT Oxford Nanopore Technologies 162.80p 162.8 -8.40 -4.91% 1,603,423
OXIG Oxford Instruments 2,540.00p 2540 25.00 0.99% 258,348
PAGE PageGroup 204.20p 204.2 5.80 2.92% 614,836
PCFT Polar Cap Gbl 237.00p 237 6.00 2.6% 93,296
PCT Polar Capital Technology Trust 504.00p 504 7.00 1.41% 2,012,019
PETS Pets at home 211.20p 211.2 10.80 5.39% 2,509,792
PFD Premier Foods 188.80p 188.8 0.00 0% 2,655,344
PHI Pacific Horizon 899.00p 899 17.00 1.93% 185,403
PIN Pantheon International 379.50p 379.5 -4.00 -1.04% 453,264
PLUS Plus500 4,230.00p 4230 12.00 0.28% 105,472
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 391,521
PPET Patria Private 635.00p 635 -5.00 -0.78% 67,658
PPH Pphe Hotel 1,828.00p 1828 -32.00 -1.72% 30,880
PRU Prudential 1,199.00p 1199 18.00 1.52% 5,885,561
PSH Pershing Square Holdings 4,598.00p 4598 50.00 1.1% 134,185
PSN Persimmon 1,449.50p 1449.5 26.50 1.86% 547,039
PSON Pearson 949.00p 949 7.20 0.76% 1,638,072
PTEC Playtech 305.00p 305 5.50 1.84% 3,219,112
QQ. Qinetiq 520.00p 520 1.50 0.29% 928,448
RCP RIT Capital Partners 2,185.00p 2185 -15.00 -0.68% 321,321
REL Relx 2,692.00p 2692 -28.00 -1.03% 7,738,426
RICA Ruffer Investment Company 300.00p 300 -2.00 -0.66% 605,182
RMV Rightmove 507.20p 507.2 -0.20 -0.04% 2,051,608
ROR Rotork 348.60p 348.6 -4.80 -1.36% 2,559,009
RPI Raspberry Pi 277.40p 277.4 0.00 0% 248,908
RR. Rolls-Royce 1,208.00p 1208 -32.00 -2.58% 34,893,598
RS1 RS Group 659.00p 659 8.50 1.31% 1,414,055
RSW Renishaw 3,775.00p 3775 35.00 0.94% 84,065
RTO Rentokil Initial 465.70p 465.7 -11.60 -2.43% 5,255,181
SAFE Safestore 823.50p 823.5 7.50 0.92% 385,804
SAIN Scot.amer.inv. 518.00p 518 -4.00 -0.77% 162,703
SCT Softcat 1,430.00p 1430 8.00 0.56% 1,091,970
SDP Schroder AsiaPacific Fund 702.00p 702 2.00 0.29% 144,047
SGE Sage Group 995.40p 995.4 5.80 0.59% 6,238,178
SGRO Segro 760.00p 760 8.60 1.14% 2,423,871
SHC Shaftesbury Capital 145.10p 145.1 4.30 3.05% 4,034,968
SMIN Smiths Group 2,530.00p 2530 -86.00 -3.29% 1,273,125
SMT Scottish Mortgage 1,235.50p 1235.5 25.50 2.11% 2,159,495
SMWH Wh Smith 680.00p 680 0.00 0% 156,613
SN. Smith & Nephew 1,227.00p 1227 -16.00 -1.29% 2,463,708
SNR Senior 252.00p 252 -1.00 -0.4% 2,186,556
SPI Spire Healthcare 210.00p 210 4.00 1.94% 1,323,635
SPX Spirax-Sarco 7,330.00p 7330 -60.00 -0.81% 294,736
SRP Serco 305.20p 305.2 2.60 0.86% 1,472,097
SSON Smithson Invest 1,512.00p 1512 -22.00 -1.43% 670,821
SSPG SSP Group 184.60p 184.6 0.00 0% 2,763,392
STAN Standard Chartered 1,841.50p 1841.5 -12.50 -0.67% 2,725,454
STEM SThree 191.00p 191 -1.20 -0.62% 116,580
SVS Savills 1,072.00p 1072 -4.00 -0.37% 199,516
SYNC Syncona 99.00p 99 -1.00 -1% 955,192
TATE Tate & Lyle 382.00p 382 4.80 1.27% 1,921,408
TBCG TBC Bank Group 4,245.00p 4245 -40.00 -0.93% 317,602
TEM Templeton Emerging Markets 264.00p 264 3.00 1.15% 2,540,601
THRG Throgmorton Trust 659.00p 659 -1.00 -0.15% 124,807
TPK Travis Perkins 648.50p 648.5 -5.50 -0.84% 696,139
TRN Trainline 204.20p 204.2 1.20 0.59% 1,010,557
TRST Trustpilot 196.10p 196.1 -4.10 -2.05% 6,184,961
USA Baillie Gifford US Growth Trust 278.50p 278.5 -1.00 -0.36% 451,205
UTG Unite 575.00p 575 9.00 1.59% 3,139,856
VEIL Vietnam Enterprise Investments 803.00p 803 -15.00 -1.83% 138,470
VOF VinaCapital Vietnam Opportunity Fund 451.50p 451.5 -8.50 -1.85% 283,088
VTY Vistry Grp 668.00p 668 1.40 0.21% 371,034
WEIR Weir Group 3,258.00p 3258 -18.00 -0.55% 751,880
WG. Wood Group (J) 26.00p 26 0.12 0.46% 3,811,595
WIZZ Wizz Air 1,294.00p 1294 -12.00 -0.92% 805,908
WOSG Watches Switz 527.50p 527.5 -2.00 -0.38% 637,382
WTB Whitbread 2,749.00p 2749 -31.00 -1.12% 2,052,225
XPS Xps Pensions 341.00p 341 -6.00 -1.73% 1,233,921
FTSE 100 Latest
Value10,154.43
Change-53.37