Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,698.07
Change -11.49 (-0.2%)
High 5,732.83
Low 5,692.25
Prev. Close 5,709.56006

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.50p 367.5 0.50 0.14% 1,669,795
AAF Airtel Africa 346.00p 346 -9.20 -2.59% 1,999,322
ABF AB Foods 1,828.50p 1828.5 -13.50 -0.73% 366,075
ADM Admiral 3,401.00p 3401 12.00 0.35% 190,550
AGT AVI Global Trust 256.50p 256.5 1.50 0.59% 541,651
AJB AJ Bell 531.50p 531.5 2.50 0.47% 344,082
ALFA Alfa Fin 155.80p 155.8 -1.60 -1.02% 368,067
ALW Alliance Witan 1,274.00p 1274 2.00 0.16% 507,028
AML Aston Martin Lagonda 41.70p 41.7 -1.32 -3.07% 812,925
ANTO Antofagasta 3,630.50p 3630.5 -55.50 -1.51% 159,168
AO. Ao World 89.70p 89.7 -0.30 -0.33% 179,358
ASC ASOS 269.50p 269.5 9.50 3.65% 638,126
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 0.00 0% 107,769
ATG Auction Technology Group 349.00p 349 4.80 1.39% 133,778
ATT Allianz Technology Trust 615.00p 615 0.00 0% 894,257
AUTO Auto Trader 505.40p 505.4 1.00 0.2% 746,254
AZN Astrazeneca 14,010.00p 14010 54.00 0.39% 1,253,710
BA. BAE Systems 2,029.00p 2029 8.50 0.42% 1,845,793
BAB Babcock 1,109.50p 1109.5 -22.00 -1.94% 1,768,043
BAG Barr (A.G.) 650.00p 650 7.50 1.17% 142,198
BBY Balfour Beatty 793.00p 793 -12.50 -1.55% 628,989
BCG Baltic Classifieds Group 194.00p 194 -3.00 -1.52% 2,316,825
BEZ Beazley 1,275.50p 1275.5 1.50 0.12% 833,684
BGFD Baillie Gifford Japan Trust PLC 905.00p 905 5.00 0.56% 118,434
BHMG BH Macro GBP 429.50p 429.5 0.50 0.12% 245,011
BKG Berkeley Group 3,276.00p 3276 -20.00 -0.61% 200,624
BME B&M 173.60p 173.6 -2.60 -1.48% 2,583,860
BMY Bloomsbury 628.00p 628 8.00 1.29% 161,935
BNKR Bankers Investment Trust 140.00p 140 0.00 0% 1,615,668
BNZL Bunzl 2,437.00p 2437 -10.00 -0.41% 273,060
BOWL Hollywood Bwl 260.00p 260 -2.00 -0.76% 155,437
BOY Bodycote 691.00p 691 -4.00 -0.58% 120,243
BPT Bridgepoint 258.60p 258.6 -3.40 -1.3% 241,331
BREE Breedon 313.20p 313.2 5.80 1.89% 1,311,999
BRGE BlackRock Greater Europe Investment Trust 555.00p 555 -2.00 -0.36% 62,326
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 -4.00 -0.31% 54,051
BUT Brunner Inv.tst 1,468.00p 1468 -12.00 -0.81% 56,013
BYG Big Yellow 919.50p 919.5 15.50 1.71% 353,713
BYIT Bytes Tech 310.80p 310.8 -0.40 -0.13% 265,970
CCC Computacenter 3,798.00p 3798 -30.00 -0.78% 404,412
CCH Coca-Cola HBC 4,150.00p 4150 -20.00 -0.48% 124,186
CCL Carnival 1,953.00p 1953 -19.00 -0.96% 575,612
CCR C&C Group 117.00p 117 -4.00 -3.31% 2,170,860
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 35,886
CHG Chemring 535.00p 535 6.00 1.13% 595,520
CHRY Chrysalis Inves 87.60p 87.6 0.40 0.46% 549,222
CKN Clarkson 4,740.00p 4740 -26.00 -0.55% 46,396
CLDN Caledonia 362.00p 362 3.00 0.84% 278,310
CMCX CMC Markets 378.00p 378 1.00 0.27% 192,923
COA Coats Group Plc 83.50p 83.5 -0.85 -1.01% 740,487
CPG Compass Group $29.42 29.42 -0.655 -2.18% 1,392,684
CRDA Croda International 2,900.00p 2900 -13.00 -0.45% 78,468
CTEC ConvaTec 219.60p 219.6 -1.20 -0.54% 3,654,014
CURY Currys 124.90p 124.9 -3.10 -2.42% 5,279,498
CWK Cranswick 5,360.00p 5360 -30.00 -0.56% 39,833
DGE Diageo 1,463.00p 1463 -6.00 -0.41% 1,339,247
DLN Derwent London 1,744.00p 1744 -9.00 -0.51% 102,586
DPLM Diploma 6,910.00p 6910 -85.00 -1.22% 119,389
DSCV DiscoverIE 653.00p 653 1.00 0.15% 54,474
EDV Endeavour Mining 4,401.00p 4401 -147.00 -3.23% 184,918
ELM Elementis 154.20p 154.2 1.00 0.65% 429,926
ENT Entain 569.80p 569.8 -29.80 -4.97% 3,650,848
EOT Euro Opps Tr. 881.00p 881 0.00 0% 54,417
ESCT The European Smaller Companies Trust 226.00p 226 -1.50 -0.66% 743,771
ESNT Essentra 83.90p 83.9 0.20 0.24% 367,364
EWI Edinburgh Worldwide Investment Trust 240.00p 240 0.50 0.21% 1,284,233
EXPN Experian 2,761.00p 2761 19.00 0.69% 647,938
EZJ easyJet 356.70p 356.7 -1.30 -0.36% 1,572,545
FAN Volution Group PLS 628.00p 628 0.00 0% 239,544
FCIT F&C Investment Trust 1,284.00p 1284 0.00 0% 323,078
FCSS Fidelity China Special Situations PLC 289.50p 289.5 -3.50 -1.19% 418,054
FEML Fidelity E.m.ld 1,354.00p 1354 0.00 0% 52,060
FEV Fidelity European Values 403.50p 403.5 -2.50 -0.62% 796,268
FGP Firstgroup 168.60p 168.6 -2.20 -1.29% 613,575
FGT Finsbury Growth 768.00p 768 -4.00 -0.52% 221,947
FOUR 4Imprint 3,788.00p 3788 26.00 0.69% 18,800
FRAS Frasers Group 667.50p 667.5 8.50 1.29% 133,560
FRES Fresnillo 3,320.00p 3320 -50.00 -1.48% 550,581
FSV Fidelity 423.50p 423.5 -0.50 -0.12% 569,847
FUTR Future 341.40p 341.4 8.00 2.4% 239,903
FXPO Ferrexpo 32.54p 32.54 0.44 1.37% 6,293,012
GDWN Goodwin 11,320.00p 11320 0.00 0% 10,535
GEN Genuit Group 267.80p 267.8 -0.60 -0.22% 4,066,222
GFTU Grafton Group 912.50p 912.5 -0.50 -0.05% 134,189
GNC Greencore 254.60p 254.6 -0.80 -0.31% 445,508
GNS Genus 2,394.00p 2394 -14.00 -0.58% 132,004
GPE GPE 316.20p 316.2 -0.80 -0.25% 925,123
GRG Greggs 1,635.00p 1635 2.50 0.15% 220,426
GRI Grainger plc 168.20p 168.2 -0.50 -0.3% 352,379
GROW Molten Ventures 557.00p 557 26.00 4.9% 921,356
GSCT Glb Sml Co Trst 187.60p 187.6 -0.40 -0.21% 417,106
HAS Hays 32.64p 32.64 0.40 1.24% 840,022
HFG Hilton Foods 534.00p 534 -1.00 -0.19% 99,190
HGT HgCapital Trust plc 369.00p 369 4.00 1.1% 1,196,257
HIK Hikma Pharmaceuticals 1,386.00p 1386 1.00 0.07% 307,156
HILS Hill & Smith 2,470.00p 2470 60.00 2.49% 239,623
HLMA Halma 4,470.00p 4470 42.00 0.95% 204,510
HLN Haleon 350.20p 350.2 -5.00 -1.41% 5,628,260
HOC Hochschild 629.50p 629.5 -13.00 -2.02% 376,037
HRI Herald Investment Trust 2,840.00p 2840 20.00 0.71% 236,446
HSL Henderson Smaller Companies Trust 873.00p 873 3.00 0.34% 113,486
HSX Hiscox 1,555.00p 1555 -5.00 -0.32% 346,381
HTG Hunting 500.00p 500 4.50 0.91% 177,437
HTWS Helios Towers 194.10p 194.1 -1.40 -0.72% 644,133
HVPE HarbourVest Private Equity 3,185.00p 3185 15.00 0.47% 315,849
HWDN Howden Joinery 820.00p 820 -4.00 -0.49% 1,476,271
HWG Harworth Gp 135.20p 135.2 -0.60 -0.44% 286,478
IAG International Airlines 374.00p 374 -2.30 -0.61% 6,011,142
ICGT ICG Enterprise Trust 1,356.00p 1356 12.00 0.89% 22,563
IEM Impax Asset Management 439.50p 439.5 1.50 0.34% 170,715
IHG InterContinental Hotels $143.75 143.75 -2.25 -1.54% 211,304
IHP IntegraFin Holdings 333.00p 333 1.50 0.45% 272,133
III 3i Group 2,600.50p 2600.5 -27.00 -1.03% 530,470
IMI IMI 2,868.00p 2868 -10.00 -0.35% 959,208
INF Informa 801.60p 801.6 1.60 0.2% 1,183,862
IPO Ip Group 61.30p 61.3 0.50 0.82% 808,108
ITRK Intertek Group 4,688.00p 4688 -122.00 -2.54% 1,623,413
IWG International Workplace Group 185.70p 185.7 -0.10 -0.05% 1,151,359
JAM JPMorgan American 1,158.00p 1158 2.00 0.17% 226,428
JD. JD Sports 68.78p 68.78 -1.16 -1.66% 6,556,663
JDW Wetherspoon (J.D) 604.00p 604 4.50 0.75% 96,040
JEDT JPMorgan European Discovery Trust 617.00p 617 2.00 0.33% 68,550
JFJ JPMorgan Japanese 742.00p 742 -1.00 -0.13% 175,878
JGGI JPMorgan Global Growth & Income 586.00p 586 1.50 0.26% 859,117
JTC Jtc Plc 1,314.00p 1314 4.00 0.31% 312,805
KIE Kier 205.40p 205.4 -2.20 -1.06% 938,100
KNOS Kainos Group 845.50p 845.5 9.00 1.08% 348,333
LRE Lancashire Holdings 587.50p 587.5 -4.50 -0.76% 255,588
LSEG London Stock Exchange 9,990.00p 9990 -2.00 -0.02% 791,224
MAB Mitchells & Butlers 262.00p 262 0.00 0% 100,806
MCG Mobico Group 26.04p 26.04 0.26 1.01% 1,435,685
MKS Marks & Spencer 329.80p 329.8 -17.20 -4.96% 6,491,280
MNKS Monks Inv 1,558.00p 1558 14.00 0.91% 255,319
MOON Moonpig Gr 207.40p 207.4 -0.80 -0.38% 226,197
MRC Mercantile Investment Trust PLC 262.50p 262.5 -1.00 -0.38% 3,090,966
MRO Melrose 491.40p 491.4 -9.00 -1.8% 2,711,166
MSLH Marshalls 135.80p 135.8 -0.30 -0.22% 721,183
MTO Mitie 174.30p 174.3 -1.20 -0.68% 875,329
MTRO Metro Bank 138.20p 138.2 0.60 0.44% 421,491
NAS North Atl.smlr 352.00p 352 4.00 1.15% 120,486
NCC Ncc 117.60p 117.6 0.20 0.17% 356,972
NG. National Grid 1,293.60p 1293.6 -1.40 -0.11% 2,406,564
NXT Next 13,245.00p 13245 -5.00 -0.04% 219,085
OCDO Ocado 206.40p 206.4 -4.20 -1.99% 636,180
ONT Oxford Nanopore Technologies 116.00p 116 1.10 0.96% 555,894
OXIG Oxford Instruments 2,858.00p 2858 66.00 2.36% 307,421
PAGE PageGroup 132.40p 132.4 2.00 1.53% 147,890
PCFT Polar Cap Gbl 220.50p 220.5 1.00 0.46% 41,491
PCT Polar Capital Technology Trust 606.50p 606.5 0.50 0.08% 2,680,209
PETS Pets at home 186.30p 186.3 1.50 0.81% 1,354,751
PFD Premier Foods 196.70p 196.7 -0.30 -0.15% 299,622
PHI Pacific Horizon 1,010.00p 1010 0.00 0% 233,510
PIN Pantheon International 376.00p 376 1.00 0.27% 1,983,606
PLUS Plus500 4,516.00p 4516 34.00 0.76% 32,098
PNL Personal Assets Trust 534.00p 534 -1.00 -0.19% 424,376
PPET Patria Private 596.00p 596 -4.00 -0.67% 90,692
PPH Pphe Hotel 1,626.00p 1626 16.00 0.99% 1,264
PRU Prudential 1,120.00p 1120 -6.50 -0.58% 1,897,079
PSH Pershing Square Holdings 4,176.00p 4176 -44.00 -1.04% 73,314
PSN Persimmon 1,089.00p 1089 -22.00 -1.98% 1,118,193
PSON Pearson 1,080.50p 1080.5 9.00 0.84% 732,847
PTEC Playtech 400.60p 400.6 1.40 0.35% 2,114,679
QQ. Qinetiq 449.10p 449.1 -0.10 -0.02% 1,087,161
RCP RIT Capital Partners 2,230.00p 2230 35.00 1.59% 264,098
REL Relx 2,718.00p 2718 22.00 0.82% 2,836,219
RICA Ruffer Investment Company 307.00p 307 0.00 0% 1,007,079
RMV Rightmove 437.20p 437.2 1.20 0.28% 924,134
ROR Rotork 326.80p 326.8 -1.60 -0.49% 911,314
RPI Raspberry Pi 588.50p 588.5 -7.00 -1.18% 350,990
RR. Rolls-Royce 1,134.20p 1134.2 4.80 0.43% 6,151,755
RS1 RS Group 608.00p 608 -2.00 -0.33% 506,385
RSW Renishaw 4,636.00p 4636 184.00 4.13% 52,319
RTO Rentokil Initial 494.20p 494.2 -3.70 -0.74% 1,492,843
SAFE Safestore 696.50p 696.5 3.50 0.51% 97,469
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 294,037
SCT Softcat 1,370.00p 1370 -4.00 -0.29% 350,952
SDP Schroder AsiaPacific Fund 747.00p 747 2.00 0.27% 216,533
SGE Sage Group 908.00p 908 5.20 0.58% 2,978,615
SGRO Segro 706.60p 706.6 -2.40 -0.34% 477,490
SHC Shaftesbury Capital 134.60p 134.6 -0.60 -0.44% 1,819,726
SMIN Smiths Group 2,542.00p 2542 13.00 0.51% 875,249
SMT Scottish Mortgage 1,407.50p 1407.5 11.00 0.79% 1,522,737
SMWH Wh Smith 561.50p 561.5 -4.00 -0.71% 332,300
SN. Smith & Nephew 1,179.00p 1179 21.00 1.81% 2,260,665
SNR Senior 287.50p 287.5 -0.50 -0.17% 794,815
SPI Spire Healthcare 164.20p 164.2 1.60 0.98% 436,451
SPX Spirax-Sarco 7,364.00p 7364 8.00 0.11% 102,056
SRP Serco 281.40p 281.4 -0.20 -0.07% 2,027,212
SSPG SSP Group 177.00p 177 -0.90 -0.51% 665,665
STAN Standard Chartered 1,758.00p 1758 15.60 0.9% 3,217,501
STEM SThree 162.80p 162.8 5.40 3.43% 191,426
SVS Savills 834.00p 834 -3.00 -0.36% 155,026
SYNC Syncona 88.30p 88.3 -0.10 -0.11% 249,300
TATE Tate & Lyle 350.00p 350 0.00 0% 636,345
TBCG TBC Bank Group 4,856.00p 4856 -14.00 -0.29% 16,467
TEM Templeton Emerging Markets 286.00p 286 0.00 0% 1,641,562
TPK Travis Perkins 549.50p 549.5 -2.00 -0.36% 315,029
TRN Trainline 241.60p 241.6 -0.40 -0.17% 283,458
TRST Trustpilot 256.40p 256.4 -1.00 -0.39% 342,041
USA Baillie Gifford US Growth Trust 317.00p 317 13.50 4.45% 557,098
UTG Unite 465.40p 465.4 -2.40 -0.51% 964,776
VEIL Vietnam Enterprise Investments 767.00p 767 -5.00 -0.65% 28,715
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 40,306
VTY Vistry Grp 331.00p 331 -2.00 -0.6% 609,442
WEIR Weir Group 2,910.00p 2910 -86.00 -2.87% 449,383
WIZZ Wizz Air 862.50p 862.5 -13.00 -1.48% 546,200
WOSG Watches Switz 504.50p 504.5 -4.00 -0.79% 226,921
WTB Whitbread 2,471.00p 2471 12.00 0.49% 216,119
XPS Xps Pensions 305.50p 305.5 0.00 0% 762,041
FTSE 100 Latest
Value10,331.07
Change-48.01