Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,679.92
Change -0.84 (-0.01%)
High 5,684.19
Low 5,628.30
Prev. Close 5,680.75977

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 2.00 0.54% 648,232
AAF Airtel Africa 355.60p 355.6 1.00 0.28% 268,358
ABF AB Foods 1,827.50p 1827.5 0.50 0.03% 239,771
ADM Admiral 3,424.00p 3424 46.00 1.36% 152,206
AGT AVI Global Trust 258.00p 258 2.00 0.78% 363,597
AJB AJ Bell 520.00p 520 0.00 0% 117,150
ALFA Alfa Fin 150.40p 150.4 0.40 0.27% 179,859
ALW Alliance Witan 1,279.00p 1279 5.00 0.39% 236,104
AML Aston Martin Lagonda 41.34p 41.34 0.90 2.23% 1,037,293
ANTO Antofagasta 3,567.00p 3567 17.50 0.49% 281,005
AO. Ao World 88.20p 88.2 0.30 0.34% 40,074
ASC ASOS 229.50p 229.5 5.00 2.23% 114,544
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 2.00 0.13% 118,711
ATG Auction Technology Group 348.00p 348 -2.00 -0.57% 50,378
ATT Allianz Technology Trust 623.00p 623 10.00 1.63% 689,835
AUTO Auto Trader 493.70p 493.7 -2.30 -0.46% 1,211,559
AZN Astrazeneca 13,546.00p 13546 -402.00 -2.88% 852,347
BA. BAE Systems 2,033.50p 2033.5 -9.00 -0.44% 1,335,173
BAB Babcock 1,103.50p 1103.5 0.00 0% 276,905
BAG Barr (A.G.) 643.00p 643 2.00 0.31% 52,795
BBY Balfour Beatty 814.50p 814.5 -1.50 -0.18% 265,099
BCG Baltic Classifieds Group 196.40p 196.4 2.10 1.08% 367,596
BEZ Beazley 1,277.00p 1277 1.00 0.08% 2,820,928
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 -8.00 -0.87% 36,525
BHMG BH Macro GBP 427.00p 427 3.00 0.71% 350,633
BKG Berkeley Group 3,236.00p 3236 30.00 0.94% 66,970
BME B&M 171.20p 171.2 3.80 2.27% 939,541
BMY Bloomsbury 610.00p 610 -2.00 -0.33% 154,824
BNKR Bankers Investment Trust 140.40p 140.4 0.20 0.14% 710,232
BNZL Bunzl 2,435.00p 2435 13.00 0.54% 456,507
BOWL Hollywood Bwl 255.00p 255 0.50 0.2% 146,270
BOY Bodycote 678.00p 678 -3.00 -0.44% 123,893
BPT Bridgepoint 255.00p 255 4.80 1.92% 121,736
BREE Breedon 304.20p 304.2 -2.20 -0.72% 147,474
BRGE BlackRock Greater Europe Investment Trust 555.00p 555 5.00 0.91% 66,175
BRSC BlackRock Smaller Companies Trust PLC 1,278.00p 1278 2.00 0.16% 55,055
BUT Brunner Inv.tst 1,494.00p 1494 -18.00 -1.19% 71,637
BYG Big Yellow 903.50p 903.5 1.50 0.17% 108,754
BYIT Bytes Tech 303.60p 303.6 2.40 0.8% 95,395
CCC Computacenter 3,746.00p 3746 -6.00 -0.16% 95,493
CCH Coca-Cola HBC 4,331.00p 4331 51.00 1.19% 71,849
CCL Carnival 1,981.50p 1981.5 11.50 0.58% 608,328
CCR C&C Group 118.80p 118.8 1.20 1.02% 79,305
CGT Capital Gearing Trust 5,070.00p 5070 -20.00 -0.39% 18,270
CHG Chemring 520.00p 520 -2.00 -0.38% 181,181
CHRY Chrysalis Inves 87.30p 87.3 0.20 0.23% 512,859
CKN Clarkson 4,782.00p 4782 -54.00 -1.12% 18,327
CLDN Caledonia 363.00p 363 2.00 0.55% 181,967
CMCX CMC Markets 365.00p 365 -3.00 -0.82% 105,057
COA Coats Group Plc 84.00p 84 0.90 1.08% 1,189,960
CPG Compass Group $28.395 28.395 0.145 0.51% 586,076
CRDA Croda International 2,828.00p 2828 -21.00 -0.74% 114,632
CTEC ConvaTec 209.80p 209.8 -1.00 -0.47% 1,861,304
CURY Currys 125.50p 125.5 0.80 0.64% 669,742
CWK Cranswick 5,380.00p 5380 -10.00 -0.19% 17,278
DGE Diageo 1,481.20p 1481.2 10.20 0.69% 1,586,795
DLN Derwent London 1,721.00p 1721 8.00 0.47% 31,123
DPLM Diploma 6,940.00p 6940 0.00 0% 60,406
DSCV DiscoverIE 654.00p 654 8.00 1.24% 62,105
EDV Endeavour Mining 4,306.00p 4306 -108.00 -2.45% 329,448
ELM Elementis 146.60p 146.6 -1.40 -0.95% 328,359
ENT Entain 568.20p 568.2 24.60 4.53% 1,420,396
EOT Euro Opps Tr. 877.00p 877 0.00 0% 9,520
ESCT The European Smaller Companies Trust 225.00p 225 -0.50 -0.22% 285,965
ESNT Essentra 82.30p 82.3 0.80 0.98% 215,049
EWI Edinburgh Worldwide Investment Trust 234.50p 234.5 -0.50 -0.21% 1,679,081
EXPN Experian 2,708.50p 2708.5 19.50 0.73% 693,822
EZJ easyJet 356.20p 356.2 4.60 1.31% 1,618,607
FAN Volution Group PLS 615.00p 615 1.00 0.16% 344,175
FCIT F&C Investment Trust 1,291.00p 1291 7.00 0.55% 888,142
FCSS Fidelity China Special Situations PLC 293.00p 293 0.50 0.17% 379,347
FEML Fidelity E.m.ld 1,328.00p 1328 -2.00 -0.15% 75,784
FEV Fidelity European Values 403.50p 403.5 1.50 0.37% 442,518
FGP Firstgroup 161.90p 161.9 -0.70 -0.43% 222,358
FGT Finsbury Growth 767.00p 767 5.00 0.66% 196,365
FOUR 4Imprint 3,634.00p 3634 -10.00 -0.27% 10,658
FRAS Frasers Group 654.00p 654 -1.50 -0.23% 42,483
FRES Fresnillo 3,251.00p 3251 16.00 0.49% 249,143
FSV Fidelity 426.50p 426.5 2.50 0.59% 422,462
FUTR Future 332.80p 332.8 -1.00 -0.3% 154,874
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 12,020.00p 12020 500.00 4.34% 7,489
GEN Genuit Group 252.40p 252.4 -4.40 -1.71% 807,229
GFTU Grafton Group 886.60p 886.6 11.00 1.26% 106,392
GNC Greencore 245.40p 245.4 -6.20 -2.46% 389,807
GNS Genus 2,340.00p 2340 -4.00 -0.17% 84,522
GPE GPE 308.00p 308 -1.20 -0.39% 1,241,288
GRG Greggs 1,516.50p 1516.5 -0.50 -0.03% 130,071
GRI Grainger plc 159.30p 159.3 -1.00 -0.62% 634,733
GROW Molten Ventures 559.00p 559 -1.00 -0.18% 282,710
GSCT Glb Sml Co Trst 187.40p 187.4 -0.60 -0.32% 157,798
HAS Hays 34.02p 34.02 0.62 1.86% 1,361,708
HFG Hilton Foods 538.50p 538.5 0.00 0% 93,995
HGT HgCapital Trust plc 377.50p 377.5 6.50 1.75% 853,392
HIK Hikma Pharmaceuticals 1,405.50p 1405.5 7.00 0.5% 189,569
HILS Hill & Smith 2,510.00p 2510 -60.00 -2.33% 169,297
HLMA Halma 4,508.00p 4508 101.00 2.29% 150,404
HLN Haleon 343.50p 343.5 3.50 1.03% 5,513,679
HOC Hochschild 619.00p 619 -4.00 -0.64% 383,514
HRI Herald Investment Trust 2,865.00p 2865 50.00 1.78% 110,243
HSL Henderson Smaller Companies Trust 867.00p 867 -3.00 -0.34% 95,322
HSX Hiscox 1,550.00p 1550 2.00 0.13% 225,151
HTG Hunting 507.00p 507 -1.00 -0.2% 59,916
HTWS Helios Towers 198.00p 198 -1.80 -0.9% 1,107,500
HVPE HarbourVest Private Equity 3,250.00p 3250 20.00 0.62% 44,215
HWDN Howden Joinery 773.50p 773.5 -3.50 -0.45% 236,928
HWG Harworth Gp 134.40p 134.4 1.20 0.9% 40,413
IAG International Airlines 374.00p 374 1.60 0.43% 6,177,357
ICGT ICG Enterprise Trust 1,360.00p 1360 26.00 1.95% 37,811
IEM Impax Asset Management 432.00p 432 -2.00 -0.46% 143,593
IHG InterContinental Hotels $144.60 144.6 1.50 1.05% 47,066
IHP IntegraFin Holdings 326.00p 326 0.00 0% 171,483
III 3i Group 2,564.00p 2564 2.00 0.08% 379,475
IMI IMI 2,744.00p 2744 -48.00 -1.72% 1,066,224
INF Informa 801.40p 801.4 8.80 1.11% 575,834
IPO Ip Group 61.70p 61.7 0.30 0.49% 341,424
ITRK Intertek Group 4,804.00p 4804 67.00 1.41% 114,188
IWG International Workplace Group 185.30p 185.3 0.50 0.27% 1,071,107
JAM JPMorgan American 1,164.00p 1164 10.00 0.87% 459,594
JD. JD Sports 67.24p 67.24 -0.06 -0.09% 3,764,953
JDW Wetherspoon (J.D) 584.50p 584.5 -0.50 -0.09% 81,776
JEDT JPMorgan European Discovery Trust 615.00p 615 -5.00 -0.81% 219,913
JFJ JPMorgan Japanese 751.00p 751 -7.00 -0.92% 177,762
JGGI JPMorgan Global Growth & Income 586.00p 586 2.00 0.34% 498,183
JTC Jtc Plc 1,314.00p 1314 2.00 0.15% 327,397
KIE Kier 204.00p 204 0.60 0.29% 547,754
KNOS Kainos Group 829.50p 829.5 -2.00 -0.24% 253,371
LRE Lancashire Holdings 574.50p 574.5 0.50 0.09% 254,350
LSEG London Stock Exchange 9,626.00p 9626 76.00 0.8% 459,033
MAB Mitchells & Butlers 252.00p 252 0.50 0.2% 62,923
MCG Mobico Group 23.40p 23.4 0.70 3.08% 2,462,312
MKS Marks & Spencer 336.35p 336.35 6.25 1.89% 2,732,101
MNKS Monks Inv 1,546.00p 1546 4.00 0.26% 126,538
MOON Moonpig Gr 210.00p 210 -1.20 -0.57% 138,640
MRC Mercantile Investment Trust PLC 262.00p 262 0.50 0.19% 1,250,592
MRO Melrose 484.50p 484.5 3.00 0.62% 1,368,173
MSLH Marshalls 130.90p 130.9 -0.10 -0.08% 457,179
MTO Mitie 172.40p 172.4 -1.40 -0.81% 872,807
MTRO Metro Bank 147.20p 147.2 -2.00 -1.34% 652,342
NAS North Atl.smlr 352.00p 352 0.00 0% 52,441
NCC Ncc 128.40p 128.4 7.60 6.29% 1,027,192
NG. National Grid 1,305.00p 1305 -7.20 -0.55% 2,864,617
NXT Next 12,985.00p 12985 40.00 0.31% 49,280
OCDO Ocado 195.30p 195.3 -1.70 -0.86% 537,962
ONT Oxford Nanopore Technologies 115.80p 115.8 3.40 3.02% 318,944
OXIG Oxford Instruments 2,884.00p 2884 -2.00 -0.07% 56,675
PAGE PageGroup 132.20p 132.2 -1.50 -1.12% 196,172
PCFT Polar Cap Gbl 221.00p 221 0.50 0.23% 53,887
PCT Polar Capital Technology Trust 611.50p 611.5 8.50 1.41% 3,186,426
PETS Pets at home 183.90p 183.9 3.90 2.17% 129,755
PFD Premier Foods 198.30p 198.3 0.60 0.3% 355,159
PHI Pacific Horizon 1,020.00p 1020 2.00 0.2% 58,336
PIN Pantheon International 381.50p 381.5 6.50 1.73% 465,878
PLUS Plus500 4,538.00p 4538 40.00 0.89% 22,412
PNL Personal Assets Trust 537.00p 537 2.00 0.37% 427,186
PPET Patria Private 618.00p 618 14.00 2.32% 21,372
PPH Pphe Hotel 1,498.00p 1498 -14.00 -0.93% 2,936
PRU Prudential 1,097.50p 1097.5 -0.50 -0.05% 1,444,580
PSH Pershing Square Holdings 4,138.00p 4138 48.00 1.17% 82,308
PSN Persimmon 1,056.50p 1056.5 -0.50 -0.05% 736,086
PSON Pearson 1,117.50p 1117.5 36.00 3.33% 793,688
PTEC Playtech 367.40p 367.4 2.40 0.66% 192,750
QQ. Qinetiq 441.70p 441.7 -2.70 -0.61% 288,348
RCP RIT Capital Partners 2,210.00p 2210 15.00 0.68% 289,697
REL Relx 2,697.00p 2697 15.00 0.56% 1,517,302
RICA Ruffer Investment Company 308.50p 308.5 -2.00 -0.64% 355,254
RMV Rightmove 429.40p 429.4 -4.00 -0.92% 3,425,708
ROR Rotork 315.60p 315.6 6.80 2.2% 1,010,511
RPI Raspberry Pi 648.00p 648 27.00 4.35% 446,342
RR. Rolls-Royce 1,204.80p 1204.8 22.80 1.93% 8,155,379
RS1 RS Group 598.50p 598.5 -3.50 -0.58% 148,204
RSW Renishaw 4,742.00p 4742 8.00 0.17% 40,883
RTO Rentokil Initial 498.90p 498.9 5.20 1.05% 1,678,076
SAFE Safestore 670.50p 670.5 2.00 0.3% 393,155
SAIN Scot.amer.inv. 526.00p 526 1.00 0.19% 328,877
SCT Softcat 1,371.00p 1371 2.00 0.15% 48,063
SDP Schroder AsiaPacific Fund 753.00p 753 4.00 0.53% 67,033
SGE Sage Group 891.80p 891.8 15.00 1.71% 1,360,724
SGRO Segro 701.20p 701.2 6.20 0.89% 966,292
SHC Shaftesbury Capital 133.00p 133 -0.50 -0.37% 732,578
SMIN Smiths Group 2,549.00p 2549 5.00 0.2% 217,476
SMT Scottish Mortgage 1,419.50p 1419.5 9.50 0.67% 1,058,249
SMWH Wh Smith 516.50p 516.5 6.00 1.18% 118,945
SN. Smith & Nephew 1,148.50p 1148.5 11.50 1.01% 872,342
SNR Senior 285.50p 285.5 0.00 0% 1,806,133
SPI Spire Healthcare 164.80p 164.8 1.80 1.1% 439,619
SPX Spirax-Sarco 7,090.00p 7090 -78.00 -1.09% 137,206
SRP Serco 280.80p 280.8 -0.60 -0.21% 735,664
SSPG SSP Group 157.80p 157.8 -1.10 -0.69% 770,453
STAN Standard Chartered 1,887.00p 1887 24.20 1.3% 1,768,356
STEM SThree 171.00p 171 3.20 1.91% 177,731
SVS Savills 818.00p 818 -9.00 -1.09% 106,933
SYNC Syncona 89.50p 89.5 1.50 1.7% 128,847
TATE Tate & Lyle 368.10p 368.1 1.00 0.27% 273,753
TBCG TBC Bank Group 4,736.00p 4736 -114.00 -2.35% 19,614
TEM Templeton Emerging Markets 283.50p 283.5 0.00 0% 3,546,372
TPK Travis Perkins 526.00p 526 4.00 0.77% 157,795
TRN Trainline 242.80p 242.8 4.60 1.93% 370,748
TRST Trustpilot 262.40p 262.4 2.00 0.77% 699,374
USA Baillie Gifford US Growth Trust 319.50p 319.5 -3.00 -0.93% 242,112
UTG Unite 470.60p 470.6 6.80 1.47% 491,126
VEIL Vietnam Enterprise Investments 748.00p 748 -3.00 -0.4% 28,631
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 -0.50 -0.11% 45,544
VTY Vistry Grp 329.20p 329.2 2.40 0.73% 348,923
WEIR Weir Group 2,600.00p 2600 -54.00 -2.03% 336,456
WIZZ Wizz Air 901.00p 901 8.50 0.95% 343,959
WOSG Watches Switz 515.50p 515.5 3.50 0.68% 71,531
WTB Whitbread 2,308.00p 2308 74.00 3.31% 261,432
XPS Xps Pensions 303.00p 303 0.50 0.17% 244,471
FTSE 100 Latest
Value10,370.15
Change-8.67