Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,465.16
Change -29.08 (-0.53%)
High 5,496.41
Low 5,463.68
Prev. Close 5,465.16016

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 361.50p 361.5 0.50 0.14% 1,053,364
AAF Airtel Africa 306.80p 306.8 0.00 0% 5,103,688
ABF AB Foods 2,103.00p 2103 -57.00 -2.64% 452,393
ADM Admiral 3,176.00p 3176 22.00 0.7% 412,813
AGT AVI Global Trust 254.50p 254.5 -1.00 -0.39% 793,547
AHT Ashtead Group 4,765.00p 4765 -35.00 -0.73% 649,958
AJB AJ Bell 510.50p 510.5 0.50 0.1% 587,288
ALFA Alfa Fin 225.50p 225.5 1.00 0.45% 496,045
ALW Alliance Witan 1,272.00p 1272 -10.00 -0.78% 728,357
AML Aston Martin Lagonda 60.20p 60.2 0.85 1.43% 1,407,118
ANTO Antofagasta 2,738.00p 2738 -40.00 -1.44% 611,800
AO. Ao World 102.20p 102.2 -1.20 -1.16% 318,147
ASC ASOS 255.50p 255.5 -13.50 -5.02% 312,768
ASL Aberforth Smaller Companies Trust Plc 1,488.00p 1488 -4.00 -0.27% 120,747
ATG Auction Technology Group 268.00p 268 -3.50 -1.29% 247,148
ATT Allianz Technology Trust 515.00p 515 -6.00 -1.15% 861,419
AUTO Auto Trader 676.60p 676.6 -14.40 -2.08% 7,424,764
AZN Astrazeneca 13,592.00p 13592 60.00 0.44% 1,324,376
BA. BAE Systems 1,805.00p 1805 -2.00 -0.11% 9,480,458
BAB Babcock 1,166.00p 1166 -9.00 -0.77% 3,961,071
BAG Barr (A.G.) 650.00p 650 -2.00 -0.31% 109,241
BBY Balfour Beatty 664.00p 664 5.00 0.76% 1,021,340
BCG Baltic Classifieds Group 232.50p 232.5 -0.50 -0.21% 6,785,457
BEZ Beazley 893.00p 893 -7.00 -0.78% 1,559,694
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 -18.00 -1.93% 125,179
BHMG BH Macro GBP 398.50p 398.5 0.50 0.13% 545,489
BKG Berkeley Group 3,874.00p 3874 -88.00 -2.22% 200,854
BME B&M 158.95p 158.95 -5.05 -3.08% 13,751,507
BMY Bloomsbury 507.00p 507 -13.00 -2.5% 544,236
BNKR Bankers Investment Trust 132.00p 132 -1.40 -1.05% 2,308,877
BNZL Bunzl 2,156.00p 2156 -22.00 -1.01% 1,571,214
BOWL Hollywood Bwl 270.00p 270 -2.00 -0.74% 382,716
BOY Bodycote 602.50p 602.5 -10.50 -1.71% 148,422
BPT Bridgepoint 277.40p 277.4 -7.40 -2.6% 2,550,832
BREE Breedon 314.40p 314.4 -4.40 -1.38% 924,708
BRGE BlackRock Greater Europe Investment Trust 578.00p 578 -7.00 -1.2% 222,146
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 -4.00 -0.31% 150,120
BUT Brunner Inv.tst 1,382.00p 1382 2.00 0.14% 54,652
BYG Big Yellow 1,096.00p 1096 6.00 0.55% 419,050
BYIT Bytes Tech 352.80p 352.8 -3.20 -0.9% 468,867
CCC Computacenter 2,902.00p 2902 10.00 0.35% 134,427
CCH Coca-Cola HBC 3,628.00p 3628 12.00 0.33% 258,784
CCL Carnival 1,794.50p 1794.5 -17.50 -0.97% 375,802
CCR C&C Group 129.20p 129.2 -1.60 -1.22% 283,035
CGT Capital Gearing Trust 4,935.00p 4935 -5.00 -0.1% 35,097
CHG Chemring 511.00p 511 -4.00 -0.78% 422,056
CHRY Chrysalis Inves 113.40p 113.4 -1.20 -1.05% 1,135,160
CKN Clarkson 3,595.00p 3595 55.00 1.55% 305,454
CLDN Caledonia 381.50p 381.5 -1.50 -0.39% 277,996
CMCX CMC Markets 207.00p 207 -2.50 -1.19% 168,780
COA Coats Group Plc 80.60p 80.6 0.70 0.88% 1,660,686
CPG Compass Group 2,444.00p 2444 23.00 0.95% 4,392,785
CRDA Croda International 2,760.00p 2760 -64.00 -2.27% 618,782
CTEC ConvaTec 239.20p 239.2 -6.60 -2.69% 3,431,815
CURY Currys 127.10p 127.1 -2.00 -1.55% 1,260,217
CWK Cranswick 4,860.00p 4860 20.00 0.41% 93,344
DGE Diageo 1,777.50p 1777.5 -16.00 -0.89% 3,280,512
DLN Derwent London 1,700.00p 1700 -24.00 -1.39% 257,486
DPLM Diploma 5,260.00p 5260 -15.00 -0.28% 477,573
DSCV DiscoverIE 569.00p 569 5.00 0.89% 181,458
EDV Endeavour Mining 3,186.00p 3186 -116.00 -3.51% 560,498
ELM Elementis 155.80p 155.8 -2.60 -1.64% 778,491
ENT Entain 709.40p 709.4 9.00 1.28% 1,699,998
EOT Euro Opps Tr. 879.00p 879 -7.00 -0.79% 28,105
ESCT The European Smaller Companies Trust 208.50p 208.5 -0.50 -0.24% 2,231,112
ESNT Essentra 92.20p 92.2 -0.30 -0.32% 1,266,211
ESP Empiric 77.30p 77.3 -0.20 -0.26% 949,503
EWI Edinburgh Worldwide Investment Trust 200.50p 200.5 -2.50 -1.23% 373,769
EXPN Experian 3,289.00p 3289 -53.00 -1.59% 1,347,726
EZJ easyJet 461.20p 461.2 -8.00 -1.71% 2,106,675
FAN Volution Group PLS 617.00p 617 -5.00 -0.8% 451,941
FCIT F&C Investment Trust 1,227.00p 1227 4.00 0.33% 583,133
FCSS Fidelity China Special Situations PLC 316.50p 316.5 -8.50 -2.62% 777,896
FEML Fidelity E.m.ld 980.00p 980 -3.00 -0.31% 164,266
FEV Fidelity European Values 420.00p 420 -2.00 -0.47% 593,072
FGP Firstgroup 200.40p 200.4 -2.60 -1.28% 1,319,756
FGT Finsbury Growth 803.00p 803 -5.00 -0.62% 619,284
FOUR 4Imprint 3,800.00p 3800 -15.00 -0.39% 66,016
FRAS Frasers Group 685.50p 685.5 -16.50 -2.35% 55,336
FRES Fresnillo 2,338.00p 2338 -36.00 -1.52% 396,559
FSV Fidelity 399.50p 399.5 -2.50 -0.62% 533,673
FUTR Future 610.00p 610 -4.00 -0.65% 625,876
FXPO Ferrexpo 49.20p 49.2 -0.80 -1.6% 736,519
GDWN Goodwin 20,500.00p 20500 -300.00 -1.44% 6,149
GEN Genuit Group 306.00p 306 -49.00 -13.8% 3,680,845
GFTU Grafton Group 898.90p 898.9 -15.80 -1.73% 236,030
GNC Greencore 224.00p 224 -1.00 -0.44% 902,135
GNS Genus 2,435.00p 2435 -15.00 -0.61% 66,358
GPE GPE 321.50p 321.5 -3.50 -1.08% 694,239
GRG Greggs 1,505.00p 1505 -15.00 -0.99% 315,950
GRI Grainger plc 189.00p 189 -2.00 -1.05% 989,429
GROW Molten Ventures 409.00p 409 -13.00 -3.08% 568,116
GSCT Glb Sml Co Trst 166.00p 166 -1.40 -0.84% 938,513
HAS Hays 58.25p 58.25 -0.50 -0.85% 2,486,127
HFG Hilton Foods 486.00p 486 3.00 0.62% 632,802
HGT HgCapital Trust plc 473.50p 473.5 -3.00 -0.63% 457,563
HIK Hikma Pharmaceuticals 1,577.00p 1577 0.00 0% 376,874
HILS Hill & Smith 2,125.00p 2125 -5.00 -0.23% 132,021
HLMA Halma 3,352.00p 3352 -12.00 -0.36% 483,807
HLN Haleon 369.50p 369.5 0.60 0.16% 15,816,822
HOC Hochschild 369.20p 369.2 -5.20 -1.39% 978,155
HRI Herald Investment Trust 2,400.00p 2400 -25.00 -1.03% 299,106
HSL Henderson Smaller Companies Trust 828.00p 828 -4.00 -0.48% 207,326
HSX Hiscox 1,355.00p 1355 -6.00 -0.44% 1,069,937
HTG Hunting 368.50p 368.5 6.00 1.66% 425,415
HTWS Helios Towers 157.00p 157 2.00 1.29% 1,777,889
HVPE HarbourVest Private Equity 2,960.00p 2960 35.00 1.2% 73,802
HWDN Howden Joinery 790.50p 790.5 -9.00 -1.13% 2,544,496
HWG Harworth Gp 161.00p 161 -0.50 -0.31% 150,953
IAG International Airlines 381.00p 381 -6.50 -1.68% 42,750,652
ICGT ICG Enterprise Trust 1,470.00p 1470 -10.00 -0.68% 49,429
IEM Impax Asset Management 389.50p 389.5 -4.50 -1.14% 437,878
IHG InterContinental Hotels 9,634.00p 9634 -94.00 -0.97% 258,977
IHP IntegraFin Holdings 340.00p 340 -3.00 -0.87% 254,969
III 3i Group 3,399.00p 3399 64.00 1.92% 3,623,939
IMI IMI 2,434.00p 2434 -32.00 -1.3% 377,016
INF Informa 906.60p 906.6 -28.80 -3.08% 2,353,383
IPO Ip Group 61.10p 61.1 -0.80 -1.29% 1,511,034
ITRK Intertek Group 4,858.00p 4858 -70.00 -1.42% 604,287
IWG International Workplace Group 222.40p 222.4 -0.80 -0.36% 983,968
JAM JPMorgan American 1,116.00p 1116 -6.00 -0.53% 310,109
JD. JD Sports 78.50p 78.5 -3.90 -4.73% 18,852,079
JDW Wetherspoon (J.D) 629.50p 629.5 -6.00 -0.94% 319,316
JEDT JPMorgan European Discovery Trust 573.00p 573 -1.00 -0.17% 97,332
JFJ JPMorgan Japanese 736.00p 736 -11.00 -1.47% 284,485
JGGI JPMorgan Global Growth & Income 571.00p 571 -6.00 -1.04% 1,446,781
JTC Jtc Plc 1,294.00p 1294 -6.00 -0.46% 3,173,611
JUST Just Group 213.00p 213 0.50 0.24% 1,843,274
KIE Kier 209.50p 209.5 -2.00 -0.95% 891,823
KNOS Kainos Group 974.50p 974.5 0.00 0% 511,750
LRE Lancashire Holdings 592.00p 592 0.00 0% 424,321
LSEG London Stock Exchange 8,662.00p 8662 -102.00 -1.16% 1,490,861
MAB Mitchells & Butlers 242.00p 242 1.50 0.62% 223,308
MCG Mobico Group 23.56p 23.56 -1.78 -7.02% 4,446,371
MKS Marks & Spencer 343.20p 343.2 -10.50 -2.97% 6,794,466
MNKS Monks Inv 1,454.00p 1454 -8.00 -0.55% 387,032
MOON Moonpig Gr 205.00p 205 -3.00 -1.44% 940,459
MRC Mercantile Investment Trust PLC 243.50p 243.5 -1.50 -0.61% 1,794,278
MRO Melrose 626.40p 626.4 5.20 0.84% 1,909,047
MSLH Marshalls 165.20p 165.2 -3.00 -1.78% 1,099,937
MTO Mitie 160.40p 160.4 0.40 0.25% 2,761,970
MTRO Metro Bank 107.80p 107.8 1.20 1.13% 577,081
NAS North Atl.smlr 372.00p 372 -1.00 -0.27% 122,704
NCC Ncc 143.00p 143 -0.80 -0.56% 582,250
NG. National Grid 1,178.00p 1178 8.50 0.73% 19,584,046
NXT Next 13,820.00p 13820 -320.00 -2.26% 592,539
OCDO Ocado 217.80p 217.8 -7.20 -3.2% 2,070,929
ONT Oxford Nanopore Technologies 127.70p 127.7 -2.70 -2.07% 864,503
OXIG Oxford Instruments 2,035.00p 2035 -40.00 -1.93% 76,205
PAGE PageGroup 235.60p 235.6 -1.80 -0.76% 382,983
PCFT Polar Cap Gbl 216.00p 216 -1.50 -0.69% 166,711
PCT Polar Capital Technology Trust 456.00p 456 -2.00 -0.44% 2,321,510
PETS Pets at home 202.60p 202.6 -1.60 -0.78% 695,809
PFD Premier Foods 174.00p 174 0.80 0.46% 3,321,235
PHI Pacific Horizon 756.00p 756 -7.00 -0.92% 53,341
PIN Pantheon International 355.00p 355 -2.50 -0.7% 355,291
PLUS Plus500 3,014.00p 3014 18.00 0.6% 134,087
PNL Personal Assets Trust 540.00p 540 0.00 0% 461,053
PPET Patria Private 602.00p 602 1.00 0.17% 41,499
PPH Pphe Hotel 1,888.00p 1888 144.00 8.26% 168,331
PRU Prudential 1,067.50p 1067.5 -14.50 -1.34% 3,658,901
PSH Pershing Square Holdings 4,758.00p 4758 122.00 2.63% 160,291
PSN Persimmon 1,230.50p 1230.5 -25.50 -2.03% 2,197,055
PSON Pearson 1,014.50p 1014.5 5.50 0.55% 1,618,317
PTEC Playtech 232.50p 232.5 0.50 0.22% 932,992
QQ. Qinetiq 440.80p 440.8 -4.40 -0.99% 1,672,510
RCP RIT Capital Partners 2,150.00p 2150 10.00 0.47% 128,568
REL Relx 3,086.00p 3086 -40.00 -1.28% 2,871,338
RICA Ruffer Investment Company 295.00p 295 0.00 0% 461,970
RMV Rightmove 550.40p 550.4 0.60 0.11% 8,705,805
ROR Rotork 331.20p 331.2 -1.80 -0.54% 819,274
RPI Raspberry Pi 326.20p 326.2 -9.00 -2.68% 223,695
RR. Rolls-Royce 1,094.50p 1094.5 -11.50 -1.04% 45,026,936
RS1 RS Group 571.50p 571.5 14.50 2.6% 4,103,480
RSW Renishaw 3,355.00p 3355 -65.00 -1.9% 40,066
RTO Rentokil Initial 403.30p 403.3 -0.30 -0.07% 5,839,578
SAFE Safestore 715.00p 715 -2.50 -0.35% 324,593
SAIN Scot.amer.inv. 501.00p 501 -3.00 -0.6% 387,434
SCT Softcat 1,450.00p 1450 0.00 0% 341,995
SDP Schroder AsiaPacific Fund 667.00p 667 -9.00 -1.33% 359,330
SGE Sage Group 1,081.00p 1081 -9.00 -0.83% 2,213,779
SGRO Segro 703.00p 703 -3.80 -0.54% 4,585,467
SHC Shaftesbury Capital 141.90p 141.9 0.20 0.14% 1,150,859
SMIN Smiths Group 2,464.00p 2464 -20.00 -0.81% 892,275
SMT Scottish Mortgage 1,082.00p 1082 -7.50 -0.69% 1,743,295
SMWH Wh Smith 619.00p 619 -7.00 -1.12% 307,117
SN. Smith & Nephew 1,245.00p 1245 -3.50 -0.28% 1,149,228
SNR Senior 185.20p 185.2 -1.40 -0.75% 237,689
SPI Spire Healthcare 226.00p 226 1.00 0.44% 156,148
SPX Spirax-Sarco 6,805.00p 6805 -125.00 -1.8% 117,448
SRP Serco 249.00p 249 2.00 0.81% 2,354,408
SSON Smithson Invest 1,572.00p 1572 -16.00 -1.01% 397,671
SSPG SSP Group 141.00p 141 -3.30 -2.29% 1,513,155
STAN Standard Chartered 1,598.00p 1598 -15.00 -0.93% 3,301,442
STEM SThree 160.00p 160 0.80 0.5% 262,063
SVS Savills 959.00p 959 1.00 0.1% 153,248
SXS Spectris 4,112.00p 4112 0.00 0% 305,104
SYNC Syncona 100.00p 100 0.20 0.2% 335,632
TATE Tate & Lyle 379.40p 379.4 -3.20 -0.84% 1,057,809
TBCG TBC Bank Group 3,740.00p 3740 -20.00 -0.53% 82,146
TEM Templeton Emerging Markets 234.00p 234 -1.00 -0.43% 3,211,748
THRG Throgmorton Trust 596.00p 596 -7.00 -1.16% 125,779
TPK Travis Perkins 576.00p 576 -11.50 -1.96% 891,271
TRN Trainline 259.80p 259.8 -4.00 -1.52% 559,155
TRST Trustpilot 174.20p 174.2 -1.80 -1.02% 2,102,031
USA Baillie Gifford US Growth Trust 270.00p 270 -1.50 -0.55% 424,547
UTG Unite 547.00p 547 -1.00 -0.18% 1,133,368
VEIL Vietnam Enterprise Investments 758.00p 758 7.00 0.93% 167,383
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 8.00 1.74% 319,290
VTY Vistry Grp 616.80p 616.8 -6.80 -1.09% 524,329
WEIR Weir Group 2,796.00p 2796 -18.00 -0.64% 279,589
WG. Wood Group (J) 22.00p 22 -0.42 -1.87% 11,937,569
WIZZ Wizz Air 1,071.00p 1071 -7.00 -0.65% 924,207
WOSG Watches Switz 440.40p 440.4 -4.00 -0.9% 992,022
WTB Whitbread 2,757.00p 2757 -20.00 -0.72% 1,083,309
XPS Xps Pensions 344.00p 344 -4.50 -1.29% 227,392
FTSE 100 Latest
Value9,675.43
Change-22.94