Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,638.33
Change 0.00 (0%)
High 5,693.84
Low 5,531.75
Prev. Close 5,638.33008

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.50p 343.5 0.00 0% 0
AAF Airtel Africa 337.20p 337.2 0.00 0% 0
ABF AB Foods 1,846.00p 1846 0.00 0% 0
ADM Admiral 3,120.00p 3120 0.00 0% 0
AGT AVI Global Trust 250.00p 250 0.00 0% 0
AJB AJ Bell 431.60p 431.6 0.00 0% 0
ALFA Alfa Fin 196.80p 196.8 0.00 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00 0% 0
AML Aston Martin Lagonda 41.68p 41.68 0.00 0% -
ANTO Antofagasta 3,662.00p 3662 0.00 0% 0
AO. Ao World 90.70p 90.7 0.00 0% 0
ASC ASOS 258.00p 258 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,580.00p 1580 0.00 0% 0
ATG Auction Technology Group 310.00p 310 0.00 0% 0
ATT Allianz Technology Trust 517.00p 517 0.00 0% 0
AUTO Auto Trader 483.20p 483.2 0.00 0% 0
AZN Astrazeneca 14,442.00p 14442 0.00 0% 0
BA. BAE Systems 2,259.00p 2259 0.00 0% 0
BAB Babcock 1,391.00p 1391 0.00 0% 0
BAG Barr (A.G.) 675.00p 675 0.00 0% 0
BBY Balfour Beatty 688.00p 688 0.00 0% 0
BCG Baltic Classifieds Group 186.20p 186.2 0.00 0% 0
BEZ Beazley 1,288.00p 1288 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 863.00p 863 0.00 0% 0
BHMG BH Macro GBP 440.50p 440.5 0.00 0% 0
BKG Berkeley Group 3,876.00p 3876 0.00 0% 0
BME B&M 175.00p 175 0.00 0% 0
BMY Bloomsbury 561.00p 561 0.00 0% 0
BNKR Bankers Investment Trust 130.80p 130.8 0.00 0% 0
BNZL Bunzl 2,228.00p 2228 0.00 0% 0
BOWL Hollywood Bwl 254.50p 254.5 0.00 0% 0
BOY Bodycote 690.50p 690.5 0.00 0% 0
BPT Bridgepoint 226.40p 226.4 0.00 0% 0
BREE Breedon 307.00p 307 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 0.00 0% 0
BUT Brunner Inv.tst 1,406.00p 1406 0.00 0% 0
BYG Big Yellow 917.00p 917 0.00 0% 0
BYIT Bytes Tech 315.40p 315.4 0.00 0% 0
CCC Computacenter 3,150.00p 3150 0.00 0% 0
CCH Coca-Cola HBC 4,500.00p 4500 0.00 0% 0
CCL Carnival 1,866.00p 1866 0.00 0% 0
CCR C&C Group 108.60p 108.6 0.00 0% 0
CGT Capital Gearing Trust 5,010.00p 5010 0.00 0% 0
CHG Chemring 532.00p 532 0.00 0% 0
CHRY Chrysalis Inves 86.50p 86.5 0.00 0% 0
CKN Clarkson 4,515.00p 4515 0.00 0% 0
CLDN Caledonia 335.00p 335 0.00 0% 0
CMCX CMC Markets 320.00p 320 0.00 0% 0
COA Coats Group Plc 87.20p 87.2 0.00 0% 0
CPG Compass Group 2,283.00p 2283 0.00 0% 0
CRDA Croda International 2,718.00p 2718 0.00 0% 0
CTEC ConvaTec 238.40p 238.4 0.00 0% 0
CURY Currys 141.50p 141.5 0.00 0% 0
CWK Cranswick 5,210.00p 5210 0.00 0% 0
DGE Diageo 1,521.00p 1521 0.00 0% 0
DLN Derwent London 1,691.00p 1691 0.00 0% 0
DPLM Diploma 5,115.00p 5115 0.00 0% 0
DSCV DiscoverIE 556.00p 556 0.00 0% 0
EDV Endeavour Mining 4,634.00p 4634 0.00 0% 0
ELM Elementis 145.80p 145.8 0.00 0% 0
ENT Entain 575.00p 575 0.00 0% 0
EOT Euro Opps Tr. 852.00p 852 0.00 0% 0
ESCT The European Smaller Companies Trust 208.00p 208 0.00 0% 0
ESNT Essentra 93.20p 93.2 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 221.00p 221 0.00 0% 0
EXPN Experian 2,775.00p 2775 0.00 0% 0
EZJ easyJet 395.50p 395.5 0.00 0% 0
FAN Volution Group PLS 619.00p 619 0.00 0% 0
FCIT F&C Investment Trust 1,215.00p 1215 0.00 0% 0
FCSS Fidelity China Special Situations PLC 293.50p 293.5 0.00 0% 0
FEML Fidelity E.m.ld 1,158.00p 1158 0.00 0% 0
FEV Fidelity European Values 397.50p 397.5 0.00 0% 0
FGP Firstgroup 174.00p 174 0.00 0% 0
FGT Finsbury Growth 761.00p 761 0.00 0% 0
FOUR 4Imprint 3,705.00p 3705 0.00 0% 0
FRAS Frasers Group 659.00p 659 0.00 0% 0
FRES Fresnillo 3,508.00p 3508 0.00 0% 0
FSV Fidelity 418.00p 418 0.00 0% 0
FUTR Future 440.80p 440.8 0.00 0% 0
FXPO Ferrexpo 50.80p 50.8 0.00 0% 0
GDWN Goodwin 23,300.00p 23300 0.00 0% 0
GEN Genuit Group 304.50p 304.5 0.00 0% -
GFTU Grafton Group 893.60p 893.6 0.00 0% 0
GNC Greencore 256.50p 256.5 0.00 0% 0
GNS Genus 2,645.00p 2645 0.00 0% 0
GPE GPE 311.00p 311 0.00 0% 0
GRG Greggs 1,662.00p 1662 0.00 0% 0
GRI Grainger plc 176.40p 176.4 0.00 0% 0
GROW Molten Ventures 444.00p 444 0.00 0% 0
GSCT Glb Sml Co Trst 180.40p 180.4 0.00 0% 0
HAS Hays 37.08p 37.08 0.00 0% 0
HFG Hilton Foods 502.00p 502 0.00 0% 0
HGT HgCapital Trust plc 398.00p 398 0.00 0% 0
HIK Hikma Pharmaceuticals 1,191.00p 1191 0.00 0% 0
HILS Hill & Smith 2,195.00p 2195 0.00 0% 0
HLMA Halma 3,800.00p 3800 0.00 0% 0
HLN Haleon 373.90p 373.9 0.00 0% 0
HOC Hochschild 664.50p 664.5 0.00 0% 0
HRI Herald Investment Trust 2,445.00p 2445 0.00 0% 0
HSL Henderson Smaller Companies Trust 865.00p 865 0.00 0% -
HSX Hiscox 1,452.00p 1452 0.00 0% 0
HTG Hunting 503.00p 503 0.00 0% 0
HTWS Helios Towers 183.80p 183.8 0.00 0% 0
HVPE HarbourVest Private Equity 2,870.00p 2870 0.00 0% 0
HWDN Howden Joinery 844.00p 844 0.00 0% 0
HWG Harworth Gp 166.50p 166.5 0.00 0% 0
IAG International Airlines 357.60p 357.6 0.00 0% 0
ICGT ICG Enterprise Trust 1,358.00p 1358 0.00 0% 0
IEM Impax Asset Management 409.00p 409 0.00 0% 0
IHG InterContinental Hotels $128.40 128.4 0.00 0% 0
IHP IntegraFin Holdings 313.50p 313.5 0.00 0% 0
III 3i Group 2,927.00p 2927 0.00 0% 0
IMI IMI 2,726.00p 2726 0.00 0% 0
INF Informa 775.60p 775.6 0.00 0% 0
IPO Ip Group 48.65p 48.65 0.00 0% 0
ITRK Intertek Group 3,844.00p 3844 0.00 0% 0
IWG International Workplace Group 202.00p 202 0.00 0% 0
JAM JPMorgan American 1,090.00p 1090 0.00 0% 0
JD. JD Sports 73.54p 73.54 0.00 0% 0
JDW Wetherspoon (J.D) 657.50p 657.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 586.00p 586 0.00 0% 0
JFJ JPMorgan Japanese 750.00p 750 0.00 0% 0
JGGI JPMorgan Global Growth & Income 554.00p 554 0.00 0% 0
JTC Jtc Plc 1,296.00p 1296 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 208.00p 208 0.00 0% 0
KNOS Kainos Group 797.00p 797 0.00 0% 0
LRE Lancashire Holdings 590.00p 590 0.00 0% 0
LSEG London Stock Exchange 8,662.00p 8662 0.00 0% 0
MAB Mitchells & Butlers 279.50p 279.5 0.00 0% 0
MCG Mobico Group 22.58p 22.58 0.00 0% 0
MKS Marks & Spencer 353.30p 353.3 0.00 0% 0
MNKS Monks Inv 1,428.00p 1428 0.00 0% 0
MOON Moonpig Gr 210.00p 210 0.00 0% 0
MRC Mercantile Investment Trust PLC 250.50p 250.5 0.00 0% 0
MRO Melrose 524.80p 524.8 0.00 0% 0
MSLH Marshalls 144.80p 144.8 0.00 0% 0
MTO Mitie 168.60p 168.6 0.00 0% 0
MTRO Metro Bank 112.00p 112 0.00 0% 0
NAS North Atl.smlr 340.00p 340 0.00 0% 0
NCC Ncc 131.80p 131.8 0.00 0% 0
NG. National Grid 1,332.50p 1332.5 0.00 0% 0
NXT Next 12,765.00p 12765 0.00 0% 0
OCDO Ocado 195.20p 195.2 0.00 0% 0
ONT Oxford Nanopore Technologies 117.40p 117.4 0.00 0% 0
OXIG Oxford Instruments 2,485.00p 2485 0.00 0% 0
PAGE PageGroup 150.80p 150.8 0.00 0% 0
PCFT Polar Cap Gbl 210.50p 210.5 0.00 0% 0
PCT Polar Capital Technology Trust 484.50p 484.5 0.00 0% 0
PETS Pets at home 190.40p 190.4 0.00 0% 0
PFD Premier Foods 190.80p 190.8 0.00 0% 0
PHI Pacific Horizon 887.00p 887 0.00 0% 0
PIN Pantheon International 343.50p 343.5 0.00 0% 0
PLUS Plus500 4,132.00p 4132 0.00 0% 0
PNL Personal Assets Trust 544.00p 544 0.00 0% 0
PPET Patria Private 576.00p 576 0.00 0% 0
PPH Pphe Hotel 1,710.00p 1710 0.00 0% 0
PRU Prudential 1,064.50p 1064.5 0.00 0% 0
PSH Pershing Square Holdings 4,004.00p 4004 0.00 0% 0
PSN Persimmon 1,223.50p 1223.5 0.00 0% 0
PSON Pearson 978.60p 978.6 0.00 0% 0
PTEC Playtech 345.00p 345 0.00 0% 0
QQ. Qinetiq 516.00p 516 0.00 0% 0
RCP RIT Capital Partners 2,150.00p 2150 0.00 0% 0
REL Relx 2,646.00p 2646 0.00 0% 0
RICA Ruffer Investment Company 306.00p 306 0.00 0% 0
RMV Rightmove 453.40p 453.4 0.00 0% 0
ROR Rotork 366.80p 366.8 0.00 0% 0
RPI Raspberry Pi 296.80p 296.8 0.00 0% 0
RR. Rolls-Royce 1,238.50p 1238.5 0.00 0% 0
RS1 RS Group 633.50p 633.5 0.00 0% 0
RSW Renishaw 3,805.00p 3805 0.00 0% 0
RTO Rentokil Initial 458.90p 458.9 0.00 0% 0
SAFE Safestore 704.50p 704.5 0.00 0% 0
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 0
SCT Softcat 1,159.00p 1159 0.00 0% 0
SDP Schroder AsiaPacific Fund 688.00p 688 0.00 0% 0
SGE Sage Group 841.80p 841.8 0.00 0% 0
SGRO Segro 724.80p 724.8 0.00 0% 0
SHC Shaftesbury Capital 133.80p 133.8 0.00 0% 0
SMIN Smiths Group 2,564.00p 2564 0.00 0% 0
SMT Scottish Mortgage 1,144.50p 1144.5 0.00 0% 0
SMWH Wh Smith 555.50p 555.5 0.00 0% 0
SN. Smith & Nephew 1,252.00p 1252 0.00 0% 0
SNR Senior 296.50p 296.5 0.00 0% 0
SPI Spire Healthcare 187.60p 187.6 0.00 0% 0
SPX Spirax-Sarco 7,055.00p 7055 0.00 0% 0
SRP Serco 316.80p 316.8 0.00 0% 0
SSPG SSP Group 180.10p 180.1 0.00 0% 0
STAN Standard Chartered 1,628.50p 1628.5 0.00 0% 0
STEM SThree 172.00p 172 0.00 0% 0
SVS Savills 996.00p 996 0.00 0% 0
SYNC Syncona 93.80p 93.8 0.00 0% 0
TATE Tate & Lyle 351.20p 351.2 0.00 0% 0
TBCG TBC Bank Group 4,205.00p 4205 0.00 0% 0
TEM Templeton Emerging Markets 256.50p 256.5 0.00 0% 0
THRG Throgmorton Trust 575.00p 575 0.00 0% 0
TPK Travis Perkins 590.50p 590.5 0.00 0% 0
TRN Trainline 192.90p 192.9 0.00 0% 0
TRST Trustpilot 153.10p 153.1 0.00 0% 0
USA Baillie Gifford US Growth Trust 272.00p 272 0.00 0% 0
UTG Unite 483.20p 483.2 0.00 0% 0
VEIL Vietnam Enterprise Investments 717.00p 717 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 446.50p 446.5 0.00 0% 0
VTY Vistry Grp 421.90p 421.9 0.00 0% 0
WEIR Weir Group 2,928.00p 2928 0.00 0% 0
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIZZ Wizz Air 902.00p 902 0.00 0% 0
WOSG Watches Switz 467.80p 467.8 0.00 0% 0
WTB Whitbread 2,439.00p 2439 0.00 0% 0
XPS Xps Pensions 302.50p 302.5 0.00 0% 0
FTSE 100 Latest
Value10,249.52
Change0.00