Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,705.62
Change 0.00 (0%)
High 5,750.47
Low 5,666.96
Prev. Close 5,705.62012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.50p 348.5 0.00 0% 0
AAF Airtel Africa 337.60p 337.6 0.00 0% 0
ABF AB Foods 1,850.50p 1850.5 0.00 0% 0
ADM Admiral 3,160.00p 3160 0.00 0% 0
AGT AVI Global Trust 252.50p 252.5 0.00 0% 0
AJB AJ Bell 432.40p 432.4 0.00 0% 0
ALFA Alfa Fin 193.20p 193.2 0.00 0% 0
ALW Alliance Witan 1,232.00p 1232 0.00 0% 0
AML Aston Martin Lagonda 43.08p 43.08 0.00 0% 0
ANTO Antofagasta 3,825.00p 3825 0.00 0% 0
AO. Ao World 93.40p 93.4 0.00 0% 0
ASC ASOS 241.00p 241 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,592.00p 1592 0.00 0% 0
ATG Auction Technology Group 311.00p 311 0.00 0% 0
ATT Allianz Technology Trust 534.00p 534 0.00 0% 0
AUTO Auto Trader 486.20p 486.2 0.00 0% 0
AZN Astrazeneca 14,484.00p 14484 0.00 0% 1
BA. BAE Systems 2,228.00p 2228 0.00 0% 0
BAB Babcock 1,383.00p 1383 0.00 0% 0
BAG Barr (A.G.) 663.00p 663 0.00 0% 0
BBY Balfour Beatty 764.50p 764.5 0.00 0% 0
BCG Baltic Classifieds Group 187.60p 187.6 0.00 0% 0
BEZ Beazley 1,289.00p 1289 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 0.00 0% 0
BHMG BH Macro GBP 432.50p 432.5 0.00 0% 0
BKG Berkeley Group 3,892.00p 3892 0.00 0% 0
BME B&M 180.50p 180.5 0.00 0% 0
BMY Bloomsbury 588.00p 588 0.00 0% 0
BNKR Bankers Investment Trust 132.40p 132.4 0.00 0% 0
BNZL Bunzl 2,224.00p 2224 0.00 0% 0
BOWL Hollywood Bwl 258.00p 258 0.00 0% 0
BOY Bodycote 764.00p 764 0.00 0% 0
BPT Bridgepoint 227.00p 227 0.00 0% 0
BREE Breedon 337.00p 337 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 0.00 0% 0
BUT Brunner Inv.tst 1,426.00p 1426 0.00 0% 0
BYG Big Yellow 936.00p 936 0.00 0% 0
BYIT Bytes Tech 306.20p 306.2 0.00 0% 0
CCC Computacenter 3,166.00p 3166 0.00 0% 0
CCH Coca-Cola HBC 4,528.00p 4528 0.00 0% 0
CCL Carnival 1,917.00p 1917 0.00 0% 0
CCR C&C Group 110.60p 110.6 0.00 0% 0
CGT Capital Gearing Trust 5,020.00p 5020 0.00 0% 0
CHG Chemring 538.00p 538 0.00 0% 0
CHRY Chrysalis Inves 88.80p 88.8 0.00 0% 0
CKN Clarkson 4,550.00p 4550 0.00 0% 0
CLDN Caledonia 334.00p 334 0.00 0% 0
CMCX CMC Markets 323.00p 323 0.00 0% 0
COA Coats Group Plc 89.90p 89.9 0.00 0% 0
CPG Compass Group 2,253.00p 2253 0.00 0% 0
CRDA Croda International 2,742.00p 2742 0.00 0% 0
CTEC ConvaTec 236.20p 236.2 0.00 0% 0
CURY Currys 145.00p 145 0.00 0% 0
CWK Cranswick 5,190.00p 5190 0.00 0% 0
DGE Diageo 1,492.00p 1492 0.00 0% 0
DLN Derwent London 1,682.00p 1682 0.00 0% 0
DPLM Diploma 5,150.00p 5150 0.00 0% 0
DSCV DiscoverIE 574.00p 574 0.00 0% 0
EDV Endeavour Mining 4,616.00p 4616 0.00 0% 0
ELM Elementis 154.00p 154 0.00 0% 0
ENT Entain 583.00p 583 0.00 0% 0
EOT Euro Opps Tr. 859.00p 859 0.00 0% 0
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 0
ESNT Essentra 95.40p 95.4 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 227.00p 227 0.00 0% 0
EXPN Experian 2,772.00p 2772 0.00 0% 0
EZJ easyJet 397.60p 397.6 0.00 0% 0
FAN Volution Group PLS 624.00p 624 0.00 0% 0
FCIT F&C Investment Trust 1,228.00p 1228 0.00 0% 0
FCSS Fidelity China Special Situations PLC 303.50p 303.5 0.00 0% 0
FEML Fidelity E.m.ld 1,204.00p 1204 0.00 0% 0
FEV Fidelity European Values 405.00p 405 0.00 0% 0
FGP Firstgroup 173.70p 173.7 0.00 0% 0
FGT Finsbury Growth 754.00p 754 0.00 0% 0
FOUR 4Imprint 3,600.00p 3600 0.00 0% 0
FRAS Frasers Group 678.50p 678.5 0.00 0% 0
FRES Fresnillo 3,654.00p 3654 0.00 0% 0
FSV Fidelity 429.50p 429.5 0.00 0% 0
FUTR Future 449.80p 449.8 0.00 0% 0
FXPO Ferrexpo 51.10p 51.1 0.00 0% 0
GDWN Goodwin 24,800.00p 24800 0.00 0% 0
GEN Genuit Group 320.50p 320.5 0.00 0% 0
GFTU Grafton Group 905.10p 905.1 0.00 0% 0
GNC Greencore 251.50p 251.5 0.00 0% 0
GNS Genus 2,685.00p 2685 0.00 0% 0
GPE GPE 311.00p 311 0.00 0% 0
GRG Greggs 1,663.00p 1663 0.00 0% 0
GRI Grainger plc 174.40p 174.4 0.00 0% 0
GROW Molten Ventures 453.20p 453.2 0.00 0% 0
GSCT Glb Sml Co Trst 182.20p 182.2 0.00 0% 0
HAS Hays 37.00p 37 0.00 0% 0
HFG Hilton Foods 500.00p 500 0.00 0% 0
HGT HgCapital Trust plc 410.00p 410 0.00 0% 0
HIK Hikma Pharmaceuticals 1,215.00p 1215 0.00 0% 0
HILS Hill & Smith 2,260.00p 2260 0.00 0% 0
HLMA Halma 3,908.00p 3908 0.00 0% 0
HLN Haleon 366.30p 366.3 0.00 0% 0
HOC Hochschild 649.50p 649.5 0.00 0% 0
HRI Herald Investment Trust 2,475.00p 2475 0.00 0% 0
HSL Henderson Smaller Companies Trust 873.00p 873 0.00 0% 0
HSX Hiscox 1,476.00p 1476 0.00 0% 0
HTG Hunting 510.00p 510 0.00 0% 0
HTWS Helios Towers 185.40p 185.4 0.00 0% 0
HVPE HarbourVest Private Equity 3,000.00p 3000 0.00 0% 0
HWDN Howden Joinery 857.00p 857 0.00 0% 0
HWG Harworth Gp 167.00p 167 0.00 0% 0
IAG International Airlines 374.10p 374.1 0.00 0% 0
ICGT ICG Enterprise Trust 1,368.00p 1368 0.00 0% 0
IEM Impax Asset Management 417.50p 417.5 0.00 0% 0
IHG InterContinental Hotels $133.45 133.45 0.00 0% 0
IHP IntegraFin Holdings 314.50p 314.5 0.00 0% 0
III 3i Group 2,950.00p 2950 0.00 0% 0
IMI IMI 2,764.00p 2764 0.00 0% 0
INF Informa 779.00p 779 0.00 0% 0
IPO Ip Group 50.40p 50.4 0.00 0% 0
ITRK Intertek Group 3,862.00p 3862 0.00 0% 0
IWG International Workplace Group 191.70p 191.7 0.00 0% 0
JAM JPMorgan American 1,112.00p 1112 0.00 0% 0
JD. JD Sports 75.64p 75.64 0.00 0% 0
JDW Wetherspoon (J.D) 663.50p 663.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 597.00p 597 0.00 0% 0
JFJ JPMorgan Japanese 769.00p 769 0.00 0% 0
JGGI JPMorgan Global Growth & Income 563.00p 563 0.00 0% 0
JTC Jtc Plc 1,300.00p 1300 0.00 0% 0
JUST Just Group 217.00p 217 0.00 0% 0
KIE Kier 218.00p 218 0.00 0% 0
KNOS Kainos Group 771.00p 771 0.00 0% 0
LRE Lancashire Holdings 603.00p 603 0.00 0% 0
LSEG London Stock Exchange 8,424.00p 8424 0.00 0% 0
MAB Mitchells & Butlers 280.00p 280 0.00 0% 0
MCG Mobico Group 22.98p 22.98 0.00 0% 0
MKS Marks & Spencer 358.70p 358.7 0.00 0% 0
MNKS Monks Inv 1,436.00p 1436 0.00 0% 0
MOON Moonpig Gr 209.00p 209 0.00 0% 0
MRC Mercantile Investment Trust PLC 253.50p 253.5 0.00 0% 0
MRO Melrose 533.80p 533.8 0.00 0% 0
MSLH Marshalls 145.60p 145.6 0.00 0% 0
MTO Mitie 172.60p 172.6 0.00 0% 0
MTRO Metro Bank 115.00p 115 0.00 0% 0
NAS North Atl.smlr 348.00p 348 0.00 0% 0
NCC Ncc 131.60p 131.6 0.00 0% 0
NG. National Grid 1,334.50p 1334.5 0.00 0% 0
NXT Next 12,780.00p 12780 0.00 0% 0
OCDO Ocado 201.40p 201.4 0.00 0% 0
ONT Oxford Nanopore Technologies 120.90p 120.9 0.00 0% 0
OXIG Oxford Instruments 2,580.00p 2580 0.00 0% 0
PAGE PageGroup 147.00p 147 0.00 0% 0
PCFT Polar Cap Gbl 212.50p 212.5 0.00 0% 0
PCT Polar Capital Technology Trust 499.50p 499.5 0.00 0% 0
PETS Pets at home 194.20p 194.2 0.00 0% 0
PFD Premier Foods 189.20p 189.2 0.00 0% 0
PHI Pacific Horizon 924.00p 924 0.00 0% 0
PIN Pantheon International 359.00p 359 0.00 0% 0
PLUS Plus500 4,138.00p 4138 0.00 0% 0
PNL Personal Assets Trust 544.00p 544 0.00 0% 0
PPET Patria Private 582.00p 582 0.00 0% 0
PPH Pphe Hotel 1,732.00p 1732 0.00 0% 0
PRU Prudential 1,097.50p 1097.5 0.00 0% 0
PSH Pershing Square Holdings 4,218.00p 4218 0.00 0% 0
PSN Persimmon 1,268.50p 1268.5 0.00 0% 0
PSON Pearson 976.60p 976.6 0.00 0% 0
PTEC Playtech 360.50p 360.5 0.00 0% 0
QQ. Qinetiq 504.00p 504 0.00 0% 0
RCP RIT Capital Partners 2,180.00p 2180 0.00 0% 0
REL Relx 2,594.00p 2594 0.00 0% 0
RICA Ruffer Investment Company 309.50p 309.5 0.00 0% 0
RMV Rightmove 458.40p 458.4 0.00 0% 0
ROR Rotork 313.80p 313.8 0.00 0% 0
RPI Raspberry Pi 310.60p 310.6 0.00 0% 0
RR. Rolls-Royce 1,300.50p 1300.5 0.00 0% 0
RS1 RS Group 652.50p 652.5 0.00 0% 0
RSW Renishaw 3,985.00p 3985 0.00 0% 0
RTO Rentokil Initial 467.30p 467.3 0.00 0% 0
SAFE Safestore 726.00p 726 0.00 0% 0
SAIN Scot.amer.inv. 512.00p 512 0.00 0% 0
SCT Softcat 1,161.00p 1161 0.00 0% 0
SDP Schroder AsiaPacific Fund 706.00p 706 0.00 0% 0
SGE Sage Group 830.00p 830 0.00 0% 0
SGRO Segro 743.80p 743.8 0.00 0% 0
SHC Shaftesbury Capital 138.20p 138.2 0.00 0% 0
SMIN Smiths Group 2,482.00p 2482 0.00 0% 0
SMT Scottish Mortgage 1,180.00p 1180 0.00 0% 0
SMWH Wh Smith 578.00p 578 0.00 0% 0
SN. Smith & Nephew 1,243.50p 1243.5 0.00 0% 0
SNR Senior 299.50p 299.5 0.00 0% 0
SPI Spire Healthcare 185.00p 185 0.00 0% 0
SPX Spirax-Sarco 7,120.00p 7120 0.00 0% 0
SRP Serco 319.40p 319.4 0.00 0% 0
SSPG SSP Group 185.40p 185.4 0.00 0% 0
STAN Standard Chartered 1,660.50p 1660.5 0.00 0% 0
STEM SThree 173.80p 173.8 0.00 0% 0
SVS Savills 1,002.00p 1002 0.00 0% 0
SYNC Syncona 96.00p 96 0.00 0% 0
TATE Tate & Lyle 349.20p 349.2 0.00 0% 0
TBCG TBC Bank Group 4,385.00p 4385 0.00 0% 0
TEM Templeton Emerging Markets 264.00p 264 0.00 0% 0
THRG Throgmorton Trust 586.00p 586 0.00 0% 0
TPK Travis Perkins 610.00p 610 0.00 0% 0
TRN Trainline 193.40p 193.4 0.00 0% 0
TRST Trustpilot 162.90p 162.9 0.00 0% 0
USA Baillie Gifford US Growth Trust 281.00p 281 0.00 0% 0
UTG Unite 480.60p 480.6 0.00 0% 0
VEIL Vietnam Enterprise Investments 752.00p 752 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 467.50p 467.5 0.00 0% 0
VTY Vistry Grp 402.60p 402.6 0.00 0% 0
WEIR Weir Group 3,010.00p 3010 0.00 0% 0
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIZZ Wizz Air 950.00p 950 0.00 0% 0
WOSG Watches Switz 477.00p 477 0.00 0% 0
WTB Whitbread 2,435.00p 2435 0.00 0% 0
XPS Xps Pensions 305.00p 305 0.00 0% 0
FTSE 100 Latest
Value10,353.77
Change0.00