Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,446.63
Change 75.26 (1.4%)
High 5,447.52
Low 5,357.87
Prev. Close 5,446.62988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 326.00p 326 -2.00 -0.61% 1,025,809
AAF Airtel Africa 347.80p 347.8 -5.40 -1.53% 2,615,687
ABF AB Foods 1,849.50p 1849.5 10.50 0.57% 651,215
ADM Admiral 3,154.00p 3154 94.00 3.07% 725,229
AGT AVI Global Trust 239.50p 239.5 -2.00 -0.83% 865,109
AJB AJ Bell 463.60p 463.6 2.60 0.56% 991,978
ALFA Alfa Fin 144.00p 144 1.60 1.12% 310,378
ALW Alliance Witan 1,192.00p 1192 4.00 0.34% 1,040,519
AML Aston Martin Lagonda 37.30p 37.3 1.04 2.87% 1,256,113
ANTO Antofagasta 3,161.00p 3161 -105.00 -3.21% 1,631,706
AO. Ao World 83.90p 83.9 -2.30 -2.67% 358,207
ASC ASOS 220.00p 220 -3.50 -1.57% 326,015
ASL Aberforth Smaller Companies Trust Plc 1,418.00p 1418 -12.00 -0.84% 105,157
ATG Auction Technology Group 335.00p 335 8.00 2.45% 470,347
ATT Allianz Technology Trust 503.00p 503 -2.00 -0.4% 1,344,481
AUTO Auto Trader 458.10p 458.1 10.80 2.41% 3,180,799
AZN Astrazeneca 14,702.00p 14702 400.00 2.8% 2,270,252
BA. BAE Systems 2,132.00p 2132 65.00 3.14% 9,786,277
BAB Babcock 1,150.00p 1150 -5.00 -0.43% 2,268,825
BAG Barr (A.G.) 617.00p 617 -2.00 -0.32% 168,588
BBY Balfour Beatty 742.00p 742 -4.00 -0.54% 1,861,794
BCG Baltic Classifieds Group 177.80p 177.8 7.00 4.1% 2,720,050
BEZ Beazley 1,269.00p 1269 1.00 0.08% 2,109,585
BGFD Baillie Gifford Japan Trust PLC 836.00p 836 1.00 0.12% 373,677
BHMG BH Macro GBP 418.00p 418 5.00 1.21% 720,026
BKG Berkeley Group 3,476.00p 3476 46.00 1.34% 229,807
BME B&M 161.50p 161.5 3.00 1.89% 5,590,966
BMY Bloomsbury 558.00p 558 -4.00 -0.71% 439,704
BNKR Bankers Investment Trust 127.00p 127 0.60 0.47% 2,523,551
BNZL Bunzl 2,212.00p 2212 48.00 2.22% 1,066,556
BOWL Hollywood Bwl 234.50p 234.5 -3.00 -1.26% 573,475
BOY Bodycote 608.50p 608.5 -0.50 -0.08% 486,518
BPT Bridgepoint 226.40p 226.4 1.20 0.53% 3,682,452
BREE Breedon 299.20p 299.2 -2.20 -0.73% 1,042,912
BRGE BlackRock Greater Europe Investment Trust 518.00p 518 2.00 0.39% 223,968
BRSC BlackRock Smaller Companies Trust PLC 1,170.00p 1170 -2.00 -0.17% 49,988
BUT Brunner Inv.tst 1,366.00p 1366 6.00 0.44% 91,294
BYG Big Yellow 855.00p 855 -10.00 -1.16% 897,222
BYIT Bytes Tech 271.00p 271 9.20 3.51% 947,891
CCC Computacenter 2,876.00p 2876 0.00 0% 253,434
CCH Coca-Cola HBC 4,260.00p 4260 18.00 0.42% 584,479
CCL Carnival 1,853.50p 1853.5 23.00 1.26% 876,767
CCR C&C Group 112.00p 112 1.80 1.63% 904,524
CGT Capital Gearing Trust 4,975.00p 4975 0.00 0% 58,297
CHG Chemring 489.00p 489 3.00 0.62% 1,047,402
CHRY Chrysalis Inves 81.00p 81 -1.30 -1.58% 2,233,827
CKN Clarkson 4,590.00p 4590 10.00 0.22% 61,767
CLDN Caledonia 312.00p 312 -6.50 -2.04% 699,039
CMCX CMC Markets 332.50p 332.5 -3.50 -1.04% 645,252
COA Coats Group Plc 79.20p 79.2 -0.70 -0.88% 3,144,443
CPG Compass Group 2,080.00p 2080 42.00 2.06% 13,860,225
CRDA Croda International 2,868.00p 2868 33.00 1.16% 404,434
CTEC ConvaTec 218.40p 218.4 -0.20 -0.09% 5,790,533
CURY Currys 118.70p 118.7 -1.10 -0.92% 2,547,331
CWK Cranswick 5,200.00p 5200 70.00 1.36% 105,903
DGE Diageo 1,419.00p 1419 16.50 1.18% 4,274,959
DLN Derwent London 1,551.00p 1551 36.00 2.38% 416,815
DPLM Diploma 5,870.00p 5870 25.00 0.43% 226,699
DSCV DiscoverIE 514.00p 514 -11.00 -2.1% 178,970
EDV Endeavour Mining 4,278.00p 4278 16.00 0.38% 950,344
ELM Elementis 148.80p 148.8 1.00 0.68% 3,878,789
ENT Entain 549.80p 549.8 10.20 1.89% 2,185,284
EOT Euro Opps Tr. 792.00p 792 10.00 1.28% 82,890
ESCT The European Smaller Companies Trust 198.00p 198 1.00 0.51% 1,306,854
ESNT Essentra 90.10p 90.1 0.50 0.56% 752,826
EWI Edinburgh Worldwide Investment Trust 213.00p 213 -2.00 -0.93% 3,406,214
EXPN Experian 2,585.00p 2585 82.00 3.28% 2,361,423
EZJ easyJet 348.40p 348.4 -3.30 -0.94% 5,442,563
FAN Volution Group PLS 568.00p 568 0.00 0% 381,400
FCIT F&C Investment Trust 1,201.00p 1201 4.00 0.33% 491,675
FCSS Fidelity China Special Situations PLC 278.00p 278 1.00 0.36% 967,286
FEML Fidelity E.m.ld 1,132.00p 1132 4.00 0.35% 117,588
FEV Fidelity European Values 374.50p 374.5 2.50 0.67% 956,570
FGP Firstgroup 167.20p 167.2 -1.70 -1.01% 994,531
FGT Finsbury Growth 726.00p 726 13.00 1.82% 798,457
FOUR 4Imprint 3,380.00p 3380 -10.00 -0.29% 29,604
FRAS Frasers Group 623.00p 623 -4.50 -0.72% 220,941
FRES Fresnillo 3,174.00p 3174 -2.00 -0.06% 700,570
FSV Fidelity 395.50p 395.5 -1.50 -0.38% 1,343,918
FUTR Future 389.00p 389 -0.20 -0.05% 393,045
FXPO Ferrexpo 47.75p 47.75 -0.40 -0.83% 602,982
GDWN Goodwin 11,350.00p 11350 -550.00 -4.62% 26,891
GEN Genuit Group 286.00p 286 0.00 0% 801,582
GFTU Grafton Group 891.90p 891.9 -4.20 -0.47% 373,385
GNC Greencore 243.00p 243 2.00 0.83% 2,830,949
GNS Genus 2,410.00p 2410 -20.00 -0.82% 120,100
GPE GPE 278.50p 278.5 4.00 1.46% 714,404
GRG Greggs 1,510.00p 1510 30.00 2.03% 281,970
GRI Grainger plc 163.00p 163 4.00 2.52% 1,892,667
GROW Molten Ventures 444.80p 444.8 -1.80 -0.4% 289,360
GSCT Glb Sml Co Trst 173.80p 173.8 0.40 0.23% 1,217,567
HAS Hays 33.74p 33.74 0.62 1.87% 7,837,176
HFG Hilton Foods 491.50p 491.5 9.50 1.97% 438,333
HGT HgCapital Trust plc 385.00p 385 10.00 2.67% 2,127,894
HIK Hikma Pharmaceuticals 1,257.00p 1257 14.00 1.13% 2,632,183
HILS Hill & Smith 2,080.00p 2080 -30.00 -1.42% 146,182
HLMA Halma 3,740.00p 3740 20.00 0.54% 1,065,074
HLN Haleon 376.20p 376.2 9.30 2.53% 18,565,830
HOC Hochschild 565.50p 565.5 -7.00 -1.22% 1,966,164
HRI Herald Investment Trust 2,410.00p 2410 -30.00 -1.23% 282,103
HSL Henderson Smaller Companies Trust 774.00p 774 -8.00 -1.02% 223,493
HSX Hiscox 1,515.00p 1515 5.00 0.33% 946,223
HTG Hunting 487.50p 487.5 -3.50 -0.71% 542,972
HTWS Helios Towers 173.60p 173.6 0.40 0.23% 1,159,288
HVPE HarbourVest Private Equity 2,940.00p 2940 -20.00 -0.68% 137,639
HWDN Howden Joinery 782.00p 782 2.50 0.32% 1,269,100
HWG Harworth Gp 147.00p 147 -4.50 -2.97% 305,775
IAG International Airlines 349.50p 349.5 -6.70 -1.88% 21,452,113
ICGT ICG Enterprise Trust 1,310.00p 1310 -24.00 -1.8% 159,596
IEM Impax Asset Management 403.00p 403 0.50 0.12% 624,625
IHG InterContinental Hotels $129.45 129.45 -0.70 -0.54% 306,703
IHP IntegraFin Holdings 298.50p 298.5 -2.50 -0.83% 458,624
III 3i Group 2,358.00p 2358 35.00 1.51% 3,124,547
IMI IMI 2,592.00p 2592 0.00 0% 2,025,589
INF Informa 745.80p 745.8 -0.60 -0.08% 15,870,181
IPO Ip Group 52.60p 52.6 0.10 0.19% 5,961,353
ITRK Intertek Group 3,646.00p 3646 26.00 0.72% 344,209
IWG International Workplace Group 173.50p 173.5 -0.30 -0.17% 2,288,589
JAM JPMorgan American 1,060.00p 1060 4.00 0.38% 508,795
JD. JD Sports 68.10p 68.1 0.12 0.18% 13,905,234
JDW Wetherspoon (J.D) 576.50p 576.5 2.00 0.35% 552,421
JEDT JPMorgan European Discovery Trust 558.00p 558 1.00 0.18% 323,802
JFJ JPMorgan Japanese 700.00p 700 0.00 0% 606,050
JGGI JPMorgan Global Growth & Income 537.00p 537 2.00 0.37% 2,967,669
JTC Jtc Plc 1,300.00p 1300 0.00 0% 1,119,601
JUST Just Group 218.50p 218.5 0.00 0% 19,482,830
KIE Kier 194.20p 194.2 -2.80 -1.42% 1,475,793
KNOS Kainos Group 709.00p 709 5.00 0.71% 286,147
LRE Lancashire Holdings 591.00p 591 11.00 1.9% 679,960
LSEG London Stock Exchange 8,602.00p 8602 356.00 4.32% 2,487,749
MAB Mitchells & Butlers 251.50p 251.5 -3.50 -1.37% 1,446,595
MCG Mobico Group 17.58p 17.58 -0.70 -3.83% 12,746,120
MKS Marks & Spencer 333.50p 333.5 7.50 2.3% 11,562,448
MNKS Monks Inv 1,374.00p 1374 -6.00 -0.43% 474,735
MOON Moonpig Gr 206.00p 206 -1.00 -0.48% 1,493,112
MRC Mercantile Investment Trust PLC 237.00p 237 -0.50 -0.21% 3,472,523
MRO Melrose 492.70p 492.7 0.70 0.14% 5,289,889
MSLH Marshalls 139.40p 139.4 -1.60 -1.13% 1,025,331
MTO Mitie 167.40p 167.4 2.00 1.21% 5,742,852
MTRO Metro Bank 113.60p 113.6 0.00 0% 837,328
NAS North Atl.smlr 330.00p 330 -5.00 -1.49% 118,935
NCC Ncc 114.00p 114 0.20 0.18% 1,549,493
NG. National Grid 1,272.50p 1272.5 36.00 2.91% 9,754,421
NXT Next 12,475.00p 12475 90.00 0.73% 782,110
OCDO Ocado 181.85p 181.85 -3.95 -2.13% 1,815,845
ONT Oxford Nanopore Technologies 106.60p 106.6 -7.00 -6.16% 2,490,262
OXIG Oxford Instruments 2,355.00p 2355 -40.00 -1.67% 235,926
PAGE PageGroup 139.10p 139.1 3.10 2.28% 2,072,729
PCFT Polar Cap Gbl 210.00p 210 1.50 0.72% 761,618
PCT Polar Capital Technology Trust 476.50p 476.5 -2.50 -0.52% 2,679,426
PETS Pets at home 178.40p 178.4 2.00 1.13% 1,439,850
PFD Premier Foods 181.80p 181.8 1.20 0.66% 982,050
PHI Pacific Horizon 862.00p 862 -10.00 -1.15% 462,083
PIN Pantheon International 355.50p 355.5 0.00 0% 1,458,140
PLUS Plus500 4,088.00p 4088 32.00 0.79% 107,014
PNL Personal Assets Trust 522.00p 522 5.00 0.97% 1,068,609
PPET Patria Private 568.00p 568 1.00 0.18% 185,590
PPH Pphe Hotel 1,592.00p 1592 -12.00 -0.75% 23,451
PRU Prudential 1,030.50p 1030.5 -5.50 -0.53% 13,489,820
PSH Pershing Square Holdings 3,936.00p 3936 78.00 2.02% 152,387
PSN Persimmon 1,072.50p 1072.5 -2.50 -0.23% 3,897,614
PSON Pearson 977.40p 977.4 23.60 2.47% 1,875,869
PTEC Playtech 328.00p 328 8.00 2.5% 1,580,190
QQ. Qinetiq 443.20p 443.2 -2.60 -0.58% 3,077,924
RCP RIT Capital Partners 2,050.00p 2050 -50.00 -2.38% 359,287
REL Relx 2,469.00p 2469 76.00 3.18% 3,797,314
RICA Ruffer Investment Company 303.50p 303.5 1.00 0.33% 1,168,368
RMV Rightmove 418.60p 418.6 5.50 1.33% 2,686,795
ROR Rotork 310.60p 310.6 0.40 0.13% 2,233,290
RPI Raspberry Pi 292.20p 292.2 0.40 0.14% 999,586
RR. Rolls-Royce 1,106.50p 1106.5 -2.00 -0.18% 35,034,370
RS1 RS Group 557.00p 557 -8.50 -1.5% 2,525,165
RSW Renishaw 3,525.00p 3525 -135.00 -3.69% 133,182
RTO Rentokil Initial 461.00p 461 3.40 0.74% 14,420,867
SAFE Safestore 634.00p 634 -3.50 -0.55% 556,822
SAIN Scot.amer.inv. 488.50p 488.5 1.50 0.31% 389,091
SCT Softcat 1,192.00p 1192 2.00 0.17% 390,896
SDP Schroder AsiaPacific Fund 659.00p 659 -4.00 -0.6% 171,288
SGE Sage Group 830.20p 830.2 19.00 2.34% 2,512,673
SGRO Segro 647.80p 647.8 8.60 1.35% 4,076,759
SHC Shaftesbury Capital 128.10p 128.1 1.80 1.43% 2,557,809
SMIN Smiths Group 2,264.00p 2264 -24.00 -1.05% 1,904,769
SMT Scottish Mortgage 1,175.00p 1175 -6.50 -0.55% 1,667,660
SMWH Wh Smith 565.50p 565.5 5.00 0.89% 395,689
SN. Smith & Nephew 1,200.50p 1200.5 7.50 0.63% 1,572,963
SNR Senior 280.00p 280 -3.00 -1.06% 1,702,829
SPI Spire Healthcare 145.00p 145 2.20 1.54% 829,108
SPX Spirax-Sarco 6,600.00p 6600 5.00 0.08% 124,098
SRP Serco 288.20p 288.2 0.40 0.14% 2,162,576
SSPG SSP Group 173.90p 173.9 1.20 0.69% 2,260,363
STAN Standard Chartered 1,541.00p 1541 6.00 0.39% 7,968,980
STEM SThree 148.00p 148 0.40 0.27% 229,253
SVS Savills 818.00p 818 -10.00 -1.21% 614,442
SYNC Syncona 91.20p 91.2 -0.80 -0.87% 970,072
TATE Tate & Lyle 358.80p 358.8 9.80 2.81% 1,271,582
TBCG TBC Bank Group 4,000.00p 4000 -90.00 -2.2% 72,274
TEM Templeton Emerging Markets 247.50p 247.5 -1.50 -0.6% 2,919,983
THRG Throgmorton Trust 510.00p 510 -6.00 -1.16% 207,053
TPK Travis Perkins 562.50p 562.5 5.50 0.99% 1,353,424
TRN Trainline 215.60p 215.6 7.80 3.75% 1,808,166
TRST Trustpilot 192.40p 192.4 5.30 2.83% 1,381,282
USA Baillie Gifford US Growth Trust 279.50p 279.5 -3.00 -1.06% 270,402
UTG Unite 454.20p 454.2 5.40 1.2% 2,859,084
VEIL Vietnam Enterprise Investments 719.00p 719 0.00 0% 315,236
VOF VinaCapital Vietnam Opportunity Fund 445.00p 445 -5.00 -1.11% 465,225
VTY Vistry Grp 334.40p 334.4 -8.20 -2.39% 1,682,855
WEIR Weir Group 2,748.00p 2748 -6.00 -0.22% 767,122
WIZZ Wizz Air 866.00p 866 -18.50 -2.09% 701,164
WOSG Watches Switz 436.60p 436.6 -9.20 -2.06% 562,334
WTB Whitbread 2,292.00p 2292 32.00 1.42% 843,537
XPS Xps Pensions 287.00p 287 4.00 1.41% 386,780
FTSE 100 Latest
Value10,127.96
Change160.61