Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,033.02
Change -2.64 (-0.05%)
High 5,062.76
Low 5,021.18
Prev. Close 5,035.66016

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 330.50p 330.5 -2.50 -0.75% 271,845
AAF Airtel Africa 172.70p 172.7 0.80 0.47% 1,639,188
ABF AB Foods 2,035.00p 2035 -15.00 -0.73% 205,730
ADM Admiral 3,322.00p 3322 64.00 1.96% 103,419
AGT AVI Global Trust 229.00p 229 -1.00 -0.43% 332,982
AHT Ashtead Group 4,040.00p 4040 -45.00 -1.1% 180,007
AJB AJ Bell 426.60p 426.6 -1.00 -0.23% 94,563
ALFA Alfa Fin 230.50p 230.5 -1.50 -0.65% 257,957
ALPH Alpha Group International 2,905.00p 2905 95.00 3.38% 277,278
ALW Alliance Witan 1,156.00p 1156 -14.00 -1.2% 140,454
AML Aston Martin Lagonda 69.25p 69.25 -0.45 -0.65% 342,364
ANTO Antofagasta 1,696.50p 1696.5 -5.50 -0.32% 255,910
AO. Ao World 99.50p 99.5 1.50 1.53% 133,661
ASC ASOS 288.00p 288 -5.552 -1.89% 86,777
ASL Aberforth Smaller Companies Trust Plc 1,404.00p 1404 2.00 0.14% 51,483
ATG Auction Technology Group 609.00p 609 2.00 0.33% 84,730
ATT Allianz Technology Trust 363.50p 363.5 -8.00 -2.15% 364,315
AUTO Auto Trader 865.00p 865 1.80 0.21% 431,017
AZN Astrazeneca 10,800.00p 10800 -85.1479 -0.78% 675,347
BA. BAE Systems 1,772.00p 1772 -7.00 -0.39% 1,706,551
BAB Babcock 860.00p 860 18.00 2.14% 911,570
BAG Barr (A.G.) 701.00p 701 14.00 2.04% 28,148
BBY Balfour Beatty 473.80p 473.8 2.80 0.59% 221,234
BCG Baltic Classifieds Group 340.50p 340.5 0.00057 0% 176,931
BEZ Beazley 900.00p 900 13.50 1.52% 501,320
BGFD Baillie Gifford Japan Trust PLC 750.74p 750.74 0.00 0% 43,439
BHMG BH Macro GBP 395.00p 395 -1.5088 -0.38% 295,006
BKG Berkeley Group 4,308.00p 4308 50.00 1.17% 49,854
BME B&M 341.10p 341.1 -0.90 -0.26% 1,819,822
BMY Bloomsbury 602.00p 602 -4.00 -0.66% 130,909
BNKR Bankers Investment Trust 111.20p 111.2 -1.80 -1.59% 734,237
BNZL Bunzl 2,418.00p 2418 38.00 1.6% 373,714
BOWL Hollywood Bwl 298.00p 298 0.00 0% 432,227
BOY Bodycote 498.20p 498.2 1.60 0.32% 95,158
BPT Bridgepoint 266.20p 266.2 -7.40 -2.7% 95,674
BREE Breedon 453.40p 453.4 5.40 1.21% 300,693
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 -9.00 -1.58% 73,512
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 6.00 0.47% 10,514
BUT Brunner Inv.tst 1,350.00p 1350 4.00 0.3% 29,907
BYG Big Yellow 1,020.00p 1020 -4.00 -0.39% 96,608
BYIT Bytes Tech 527.00p 527 1.50 0.29% 331,600
CCC Computacenter 2,504.00p 2504 4.00 0.16% 27,136
CCH Coca-Cola HBC 3,888.00p 3888 -33.91928 -0.86% 135,582
CCL Carnival 1,321.00p 1321 -25.827 -1.92% 114,930
CCR C&C Group 146.40p 146.4 0.00 0% 369,941
CGT Capital Gearing Trust 4,825.00p 4825 0.00 0% 20,770
CHG Chemring 410.00p 410 -1.50 -0.36% 426,552
CHRY Chrysalis Inves 95.00p 95 -0.60 -0.63% 94,289
CKN Clarkson 3,195.00p 3195 5.00 0.16% 89,367
CLDN Caledonia 3,850.00p 3850 30.00 0.79% 18,132
CMCX CMC Markets 254.00p 254 0.50 0.2% 90,129
COA Coats 70.80p 70.8 -0.60 -0.84% 303,672
CPG Compass Group 2,562.00p 2562 8.231772 0.32% 737,407
CRDA Croda International 3,027.00p 3027 -0.618 -0.02% 88,440
CTEC ConvaTec 260.60p 260.6 -1.40 -0.53% 534,110
CURY Currys 115.50p 115.5 0.70 0.61% 524,485
CWK Cranswick 5,270.00p 5270 30.12202 0.57% 21,139
DGE Diageo 2,151.00p 2151 21.15389 0.99% 859,013
DLG Direct Line 287.40p 287.4 1.60 0.56% 419,360
DLN Derwent London 2,014.00p 2014 -5.927 -0.29% 40,925
DPLM Diploma 4,080.00p 4080 26.00 0.64% 118,808
DSCV DiscoverIE 578.00p 578 0.00 0% 51,924
EDV Endeavour Mining 2,210.00p 2210 106.00 5.04% 200,546
ELM Elementis 122.00p 122 -1.20 -0.97% 110,737
ENT Entain 679.60p 679.6 7.80 1.16% 631,039
EOT Euro Opps Tr. 883.00p 883 -4.00 -0.45% 20,800
ESCT The European Smaller Companies Trust 187.00p 187 -3.00 -1.58% 406,757
ESNT Essentra 92.20p 92.2 -0.60 -0.65% 61,045
ESP Empiric 92.70p 92.7 0.80 0.87% 139,949
EWI Edinburgh Worldwide Investment Trust 157.40p 157.4 -2.60 -1.63% 455,699
EXPN Experian 3,786.00p 3786 -68.00 -1.76% 341,132
EZJ easyJet 511.20p 511.2 -19.17177 -3.61% 2,071,060
FAN Volution Group PLS 578.00p 578 -2.00 -0.34% 77,710
FCIT F&C Investment Trust 1,049.00p 1049 -15.00 -1.41% 198,436
FCSS Fidelity China Special Situations PLC 248.00p 248 2.00 0.81% 252,552
FEML Fidelity E.m.ld 717.00p 717 0.00 0% 42,100
FEV Fidelity European Values 398.00p 398 0.00 0% 292,058
FGP Firstgroup 183.70p 183.7 3.30 1.83% 1,433,040
FGT Finsbury Growth 913.00p 913 1.00 0.11% 102,298
FOUR 4Imprint 3,180.00p 3180 -25.00 -0.78% 126,428
FRAS Frasers Group 678.50p 678.5 8.00 1.19% 213,359
FRES Fresnillo 1,045.00p 1045 29.12226 2.87% 335,815
FSV Fidelity 342.00p 342 0.00 0% 414,734
FUTR Future 716.50p 716.5 -13.86718 -1.9% 120,106
FXPO Ferrexpo 64.70p 64.7 -13.00 -16.73% 3,240,247
GDWN Goodwin 6,700.00p 6700 0.00 0% 484
GEN Genuit Group 389.50p 389.5 -0.50 -0.13% 589,276
GFTU Grafton Group 925.30p 925.3 5.60 0.61% 82,208
GNC Greencore 185.80p 185.8 0.20 0.11% 155,681
GNS Genus 2,025.00p 2025 21.00223 1.05% 29,523
GPE GPE 328.00p 328 9.91 3.12% 196,975
GRG Greggs 1,802.00p 1802 18.00 1.01% 103,341
GRI Grainger plc 215.50p 215.5 -3.50 -1.6% 622,298
GROW Molten Ventures 264.40p 264.4 -9.00 -3.29% 242,358
GSCT Glb Sml Co Trst 153.00p 153 1.60 1.06% 229,316
HAS Hays 70.95p 70.95 -0.55 -0.77% 322,355
HET Hend.eur.trust 187.20p 187.2 0.53 0.28% 497,303
HFG Hilton Foods 900.00p 900 0.00 0% 27,335
HGT HgCapital Trust plc 517.00p 517 2.00 0.39% 203,484
HIK Hikma Pharmaceuticals 2,022.00p 2022 16.00 0.8% 72,053
HILS Hill & Smith 1,818.00p 1818 -8.00 -0.44% 59,505
HLMA Halma 2,820.00p 2820 -18.00 -0.63% 214,536
HLN Haleon 398.30p 398.3 -0.10 -0.03% 5,686,980
HOC Hochschild 291.80p 291.8 17.60 6.42% 977,787
HRI Herald Investment Trust 2,040.00p 2040 -20.00 -0.97% 17,496
HSL Henderson Smaller Companies Trust 793.00p 793 -3.00 -0.38% 139,523
HSX Hiscox 1,142.00p 1142 13.00 1.15% 661,933
HTG Hunting 250.00p 250 -5.00 -1.96% 128,729
HTWS Helios Towers 111.00p 111 -0.80 -0.72% 316,385
HVPE HarbourVest Private Equity 2,415.00p 2415 0.00 0% 44,099
HWDN Howden Joinery 795.50p 795.5 3.50 0.44% 215,424
HWG Harworth Gp 174.50p 174.5 1.50 0.87% 22,334
IAG International Airlines 279.20p 279.2 -0.858131 -0.31% 5,794,973
ICGT ICG Enterprise Trust 1,182.00p 1182 6.00 0.51% 41,604
IDS International Distributions Services 359.20p 359.2 -2.00 -0.55% 542,754
IEM Impax Asset Management 351.50p 351.5 -3.38 -0.95% 279,861
IHG InterContinental Hotels 8,464.00p 8464 -32.24 -0.38% 65,984
IHP IntegraFin Holdings 310.50p 310.5 0.00 0% 126,709
III 3i Group 4,282.00p 4282 22.00 0.52% 450,356
IMI IMI 1,801.00p 1801 2.00 0.11% 138,411
INF Informa 767.00p 767 2.60 0.34% 771,448
IPO Ip Group 43.95p 43.95 0.50 1.15% 910,189
ITRK Intertek Group 4,642.00p 4642 -13.924 -0.3% 99,865
IWG IWG 185.40p 185.4 -0.20 -0.11% 569,139
JAM JPMorgan American 946.00p 946 -15.00 -1.56% 112,367
JD. JD Sports 79.70p 79.7 -0.28 -0.35% 2,480,795
JDW Wetherspoon (J.D) 680.00p 680 0.50 0.07% 88,482
JEDT JPMorgan European Discovery Trust 511.00p 511 0.00 0% 40,576
JFJ JPMorgan Japanese 596.00p 596 7.00 1.19% 185,270
JGGI JPMorgan Global Growth & Income 521.00p 521 -7.00 -1.33% 1,036,254
JII JPMorgan Indian 1,018.00p 1018 12.00 1.19% 217,339
JMG JPMorgan Emerging Markets Investment Trust 106.00p 106 -1.00 -0.93% 424,937
JTC Jtc Plc 852.00p 852 -1.00 -0.12% 269,347
JUST Just Group 142.00p 142 4.00 2.9% 995,813
KIE Kier 154.00p 154 2.80 1.85% 873,194
KNOS Kainos Group 751.00p 751 -4.50 -0.6% 120,546
LRE Lancashire Holdings 589.00p 589 14.00 2.43% 176,352
LSEG London Stock Exchange 11,545.00p 11545 -140.5794 -1.2% 307,249
MAB Mitchells & Butlers 257.00p 257 -1.00 -0.39% 155,719
MCG Mobico Group 30.46p 30.46 -0.54 -1.74% 1,788,957
MKS Marks & Spencer 363.10p 363.1 -14.70 -3.89% 4,642,122
MNKS Monks Inv 1,166.00p 1166 -21.594 -1.82% 92,326
MOON Moonpig Gr 240.00p 240 5.5703 2.38% 919,315
MRC Mercantile Investment Trust PLC 241.50p 241.5 -0.50 -0.21% 484,184
MRO Melrose 440.50p 440.5 -8.6527 -1.93% 638,095
MSLH Marshalls 289.00p 289 2.50 0.87% 152,279
MTO Mitie 150.80p 150.8 2.20 1.48% 2,325,729
MTRO Metro Bank 101.80p 101.8 -0.40 -0.39% 391,946
NAS North Atl.smlr 3,650.00p 3650 60.00 1.67% 2,831
NCC Ncc 146.80p 146.8 0.00 0% 69,290
NG. National Grid 1,074.00p 1074 -9.26174 -0.85% 3,210,767
NXT Next 12,485.00p 12485 115.00 0.93% 39,698
OCDO Ocado 264.70p 264.7 -9.60 -3.5% 871,637
ONT Oxford Nano 128.40p 128.4 4.4425 3.58% 802,160
OXIG Oxford Instruments 1,686.00p 1686 -52.00 -2.99% 33,863
PAGE PageGroup 265.40p 265.4 -0.40 -0.15% 1,636,567
PCFT Polar Cap Gbl 198.00p 198 0.60 0.3% 57,579
PCT Polar Capital Technology Trust 299.50p 299.5 -4.00 -1.32% 1,050,533
PETS Pets at home 245.20p 245.2 2.375 0.98% 324,646
PFD Premier Foods 200.00p 200 -1.50 -0.74% 450,108
PHI Pacific Horizon 576.00p 576 0.00 0% 16,830
PIN Pantheon International 282.50p 282.5 1.50 0.53% 482,290
PLUS Plus500 3,236.00p 3236 116.00 3.72% 59,232
PNL Personal Assets Trust 514.00p 514 0.00 0% 229,458
PPET Patria Private 579.00p 579 8.00 1.4% 44,956
PPH Pphe Hotel 1,264.00p 1264 18.00 1.44% 10,921
PRU Prudential 814.60p 814.6 -4.60 -0.56% 1,094,159
PSH Pershing Square Holdings 3,610.00p 3610 -24.00 -0.66% 53,056
PSN Persimmon 1,373.50p 1373.5 23.50 1.74% 367,531
PSON Pearson 1,162.50p 1162.5 -20.00 -1.69% 402,834
PTEC Playtech 794.00p 794 2.00 0.25% 553,963
QQ. Qinetiq 411.00p 411 10.20 2.54% 562,051
RCP RIT Capital Partners 1,886.00p 1886 -14.00 -0.74% 78,276
REL Relx 4,111.00p 4111 -13.82785 -0.34% 1,011,952
RICA Ruffer 279.00p 279 1.50 0.54% 528,662
RMV Rightmove 746.20p 746.2 -5.40 -0.72% 610,926
ROO Deliveroo 175.20p 175.2 3.701 2.16% 17,777,622
ROR Rotork 299.00p 299 -7.00 -2.29% 381,032
RPI Raspberry Pi 475.60p 475.6 2.20 0.46% 92,855
RR. Rolls-Royce 779.20p 779.2 -14.22525 -1.79% 17,098,867
RS1 RS Group 513.00p 513 -13.50 -2.56% 172,575
RSW Renishaw 2,290.00p 2290 5.00 0.22% 38,623
RTO Rentokil Initial 361.60p 361.6 2.20 0.61% 648,440
RWI Renewi Plc 861.00p 861 -1.00 -0.12% 58,816
SAFE Safestore 648.50p 648.5 2.50 0.39% 279,663
SAIN Scot.amer.inv. 504.08p 504.08 0.00 0% 58,259
SCT Softcat 1,738.00p 1738 23.00 1.34% 54,661
SDP Schroder AsiaPacific Fund 526.00p 526 6.00 1.15% 45,592
SGE Sage Group 1,253.00p 1253 -22.50 -1.76% 393,863
SGRO Segro 690.40p 690.4 1.20 0.17% 552,046
SHC Shaftesbury Capital 142.00p 142 1.90 1.36% 1,056,152
SMIN Smiths Group 1,919.00p 1919 13.00 0.68% 227,399
SMT Scottish Mortgage 923.40p 923.4 -21.00 -2.22% 934,756
SMWH Wh Smith 896.00p 896 -17.50 -1.92% 161,301
SN. Smith & Nephew 1,068.50p 1068.5 -12.00 -1.11% 618,443
SNR Senior 145.20p 145.2 -1.55 -1.06% 385,277
SPI Spire Healthcare 201.50p 201.5 5.35312 2.73% 319,292
SPT Spirent 186.00p 186 0.00 0% 91,527
SPX Spirax-Sarco 6,055.00p 6055 -60.00 -0.98% 89,040
SRP Serco 176.00p 176 0.90 0.51% 202,922
SSON Smithson Invest 1,462.00p 1462 -10.00 -0.68% 134,043
SSPG SSP Group 157.80p 157.8 1.90 1.22% 178,978
STAN Standard Chartered 1,070.00p 1070 -26.50 -2.42% 3,055,100
STEM SThree 240.50p 240.5 -4.50 -1.84% 104,885
SVS Savills 958.00p 958 -8.00 -0.83% 17,818
SXS Spectris 2,006.00p 2006 -24.00 -1.18% 33,464
SYNC Syncona 90.00p 90 0.00 0% 240,447
TATE Tate & Lyle 565.00p 565 6.00 1.07% 218,390
TBCG TBC Bank Group 4,760.00p 4760 60.00 1.28% 59,996
TEM Templeton Emerging Markets 168.60p 168.6 -2.01 -1.18% 284,920
THRG Throgmorton Trust 556.00p 556 -3.00 -0.54% 211,126
TPK Travis Perkins 562.00p 562 -9.779 -1.71% 72,309
TRN Trainline 289.40p 289.4 -6.20 -2.1% 202,910
TRST Trustpilot 225.00p 225 -1.30 -0.57% 257,020
USA Baillie Gifford US Growth Trust 227.50p 227.5 -3.50 -1.52% 128,155
UTG Unite 866.00p 866 -1.16536 -0.13% 768,333
VEIL Vietnam Enterprise Investments 528.00p 528 3.00 0.57% 12,734
VOF VinaCapital Vietnam Opportunity Fund 402.00p 402 5.50 1.39% 114,096
VTY Vistry Grp 634.60p 634.6 -14.60 -2.25% 236,890
WEIR Weir Group 2,316.00p 2316 4.00 0.17% 142,715
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,647.00p 1647 -49.54142 -2.92% 395,200
WOSG Watches Switz 346.20p 346.2 -3.20 -0.92% 393,268
WPS Wag Payment 58.80p 58.8 -0.42 -0.71% 22,919
WTB Whitbread 2,723.00p 2723 22.664 0.84% 127,394
XPS Xps Pensions 398.50p 398.5 -3.00 -0.75% 123,659
FTSE 100 Latest
Value8,593.13
Change-3.22