Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,874.59
Change 268.09 (4.78%)
High 5,882.60
Low 5,603.56
Prev. Close 5,606.50

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 13.50 4.05% 602,809
AAF Airtel Africa 376.20p 376.2 19.20 5.38% 687,638
ABF AB Foods 1,915.50p 1915.5 53.50 2.87% 146,382
ADM Admiral 3,216.00p 3216 -15.00 -0.46% 167,350
AGT AVI Global Trust 254.00p 254 9.00 3.67% 888,153
AJB AJ Bell 509.50p 509.5 21.70 4.45% 771,121
ALFA Alfa Fin 155.80p 155.8 8.00 5.41% 268,738
ALW Alliance Witan 1,264.00p 1264 36.00 2.93% 401,803
AML Aston Martin Lagonda 40.56p 40.56 3.08 8.22% 2,075,243
ANTO Antofagasta 3,879.50p 3879.5 441.50 12.84% 951,509
AO. Ao World 91.70p 91.7 5.00 5.77% 196,020
ASC ASOS 218.00p 218 11.50 5.57% 285,642
ASL Aberforth Smaller Companies Trust Plc 1,530.00p 1530 60.00 4.08% 146,464
ATG Auction Technology Group 342.00p 342 10.00 3.01% 97,754
ATT Allianz Technology Trust 560.00p 560 31.00 5.86% 592,593
AUTO Auto Trader 482.90p 482.9 13.80 2.94% 1,027,689
AZN Astrazeneca 15,384.00p 15384 426.00 2.85% 681,074
BA. BAE Systems 2,285.50p 2285.5 14.00 0.62% 2,315,279
BAB Babcock 1,300.00p 1300 59.50 4.8% 540,391
BAG Barr (A.G.) 651.00p 651 16.50 2.6% 196,174
BBY Balfour Beatty 826.00p 826 43.50 5.56% 1,329,347
BCG Baltic Classifieds Group 194.80p 194.8 7.20 3.84% 986,069
BEZ Beazley 1,271.50p 1271.5 0.50 0.04% 2,259,475
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 36.00 4.19% 159,642
BHMG BH Macro GBP 412.50p 412.5 1.00 0.24% 685,746
BKG Berkeley Group 3,436.00p 3436 226.00 7.04% 159,369
BME B&M 190.00p 190 11.50 6.44% 2,828,632
BMY Bloomsbury 582.00p 582 16.00 2.83% 95,312
BNKR Bankers Investment Trust 136.20p 136.2 5.20 3.97% 1,845,532
BNZL Bunzl 2,286.00p 2286 38.00 1.69% 236,613
BOWL Hollywood Bwl 261.50p 261.5 13.50 5.44% 121,251
BOY Bodycote 678.00p 678 49.00 7.79% 134,281
BPT Bridgepoint 248.60p 248.6 17.20 7.43% 504,972
BREE Breedon 318.00p 318 21.20 7.14% 771,554
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 26.00 4.86% 175,797
BRSC BlackRock Smaller Companies Trust PLC 1,274.00p 1274 54.00 4.43% 68,296
BUT Brunner Inv.tst 1,448.00p 1448 48.00 3.43% 56,561
BYG Big Yellow 901.50p 901.5 49.00 5.75% 144,816
BYIT Bytes Tech 298.60p 298.6 12.00 4.19% 303,287
CCC Computacenter 3,202.00p 3202 142.00 4.64% 46,685
CCH Coca-Cola HBC 4,383.00p 4383 165.00 3.91% 158,107
CCL Carnival 2,070.00p 2070 192.50 10.25% 469,269
CCR C&C Group 122.00p 122 6.40 5.54% 189,263
CGT Capital Gearing Trust 5,060.00p 5060 50.00 1% 20,574
CHG Chemring 557.50p 557.5 10.50 1.92% 228,579
CHRY Chrysalis Inves 87.80p 87.8 5.80 7.07% 1,383,295
CKN Clarkson 4,770.00p 4770 64.00 1.36% 20,726
CLDN Caledonia 335.50p 335.5 9.00 2.76% 480,353
CMCX CMC Markets 365.50p 365.5 18.50 5.33% 309,139
COA Coats Group Plc 84.30p 84.3 5.10 6.44% 3,362,486
CPG Compass Group $29.735 29.735 1.375 4.85% 979,179
CRDA Croda International 3,022.00p 3022 132.00 4.57% 121,763
CTEC ConvaTec 227.60p 227.6 13.20 6.16% 1,698,216
CURY Currys 134.60p 134.6 9.20 7.34% 1,516,808
CWK Cranswick 5,310.00p 5310 100.00 1.92% 22,249
DGE Diageo 1,445.00p 1445 54.80 3.94% 1,672,187
DLN Derwent London 1,674.00p 1674 102.00 6.49% 50,972
DPLM Diploma 6,445.00p 6445 265.00 4.29% 111,720
DSCV DiscoverIE 593.00p 593 40.00 7.23% 118,856
EDV Endeavour Mining 4,849.00p 4849 320.00 7.07% 247,783
ELM Elementis 158.40p 158.4 9.00 6.02% 3,172,386
ENT Entain 608.80p 608.8 43.00 7.6% 803,484
EOT Euro Opps Tr. 849.00p 849 36.00 4.43% 272,952
ESCT The European Smaller Companies Trust 213.00p 213 10.00 4.93% 511,658
ESNT Essentra 93.00p 93 5.20 5.92% 227,368
EWI Edinburgh Worldwide Investment Trust 237.50p 237.5 10.50 4.63% 1,139,593
EXPN Experian 2,686.00p 2686 113.50 4.41% 1,433,674
EZJ easyJet 398.40p 398.4 41.20 11.53% 7,486,770
FAN Volution Group PLS 628.00p 628 45.00 7.72% 104,514
FCIT F&C Investment Trust 1,297.00p 1297 63.00 5.11% 428,215
FCSS Fidelity China Special Situations PLC 295.50p 295.5 16.00 5.72% 335,092
FEML Fidelity E.m.ld 1,236.00p 1236 56.00 4.75% 98,601
FEV Fidelity European Values 403.00p 403 19.00 4.95% 625,352
FGP Firstgroup 176.00p 176 5.00 2.92% 125,936
FGT Finsbury Growth 737.00p 737 18.00 2.5% 198,990
FOUR 4Imprint 3,686.00p 3686 148.00 4.18% 16,714
FRAS Frasers Group 681.50p 681.5 50.00 7.92% 64,496
FRES Fresnillo 3,744.00p 3744 377.00 11.2% 401,127
FSV Fidelity 428.00p 428 21.00 5.16% 929,625
FUTR Future 292.20p 292.2 17.40 6.33% 746,183
FXPO Ferrexpo 37.84p 37.84 4.18 12.42% 3,211,473
GDWN Goodwin 12,900.00p 12900 620.00 5.05% 16,411
GEN Genuit Group 302.00p 302 18.20 6.41% 650,938
GFTU Grafton Group 922.50p 922.5 52.20 6% 97,799
GNC Greencore 246.20p 246.2 7.20 3.01% 3,190,833
GNS Genus 2,624.00p 2624 150.00 6.06% 38,900
GPE GPE 309.40p 309.4 20.20 6.98% 376,628
GRG Greggs 1,615.00p 1615 68.50 4.43% 132,779
GRI Grainger plc 173.20p 173.2 9.10 5.55% 578,173
GROW Molten Ventures 494.60p 494.6 24.60 5.23% 232,575
GSCT Glb Sml Co Trst 184.60p 184.6 5.20 2.9% 347,204
HAS Hays 33.38p 33.38 1.66 5.23% 3,949,141
HFG Hilton Foods 533.00p 533 16.50 3.19% 57,121
HGT HgCapital Trust plc 389.50p 389.5 13.50 3.59% 601,506
HIK Hikma Pharmaceuticals 1,331.50p 1331.5 46.00 3.58% 466,231
HILS Hill & Smith 2,290.00p 2290 145.00 6.76% 39,546
HLMA Halma 4,040.00p 4040 256.00 6.77% 266,714
HLN Haleon 371.90p 371.9 2.70 0.73% 5,816,550
HOC Hochschild 662.50p 662.5 61.00 10.14% 552,874
HRI Herald Investment Trust 2,605.00p 2605 95.00 3.78% 31,338
HSL Henderson Smaller Companies Trust 860.00p 860 48.00 5.91% 95,652
HSX Hiscox 1,587.00p 1587 33.00 2.12% 267,250
HTG Hunting 494.00p 494 7.00 1.44% 393,344
HTWS Helios Towers 201.60p 201.6 8.60 4.46% 1,258,708
HVPE HarbourVest Private Equity 3,105.00p 3105 65.00 2.14% 71,774
HWDN Howden Joinery 842.50p 842.5 51.50 6.51% 481,057
HWG Harworth Gp 147.60p 147.6 4.60 3.22% 86,846
IAG International Airlines 394.40p 394.4 34.20 9.49% 20,267,458
ICGT ICG Enterprise Trust 1,370.00p 1370 26.00 1.93% 15,397
IEM Impax Asset Management 427.50p 427.5 11.50 2.76% 218,060
IHG InterContinental Hotels $140.10 140.1 9.35 7.15% 105,232
IHP IntegraFin Holdings 329.00p 329 14.00 4.44% 1,282,696
III 3i Group 2,723.50p 2723.5 122.50 4.71% 1,494,190
IMI IMI 2,744.00p 2744 172.00 6.69% 315,764
INF Informa 812.00p 812 42.60 5.54% 802,374
IPO Ip Group 55.80p 55.8 2.50 4.69% 670,189
ITRK Intertek Group 3,867.00p 3867 188.00 5.11% 106,924
IWG International Workplace Group 191.70p 191.7 12.20 6.8% 737,289
JAM JPMorgan American 1,110.00p 1110 26.00 2.4% 182,609
JD. JD Sports 75.38p 75.38 6.36 9.21% 20,268,671
JDW Wetherspoon (J.D) 631.50p 631.5 45.00 7.67% 119,261
JEDT JPMorgan European Discovery Trust 612.00p 612 25.00 4.26% 108,826
JFJ JPMorgan Japanese 756.00p 756 35.00 4.85% 213,300
JGGI JPMorgan Global Growth & Income 569.50p 569.5 19.50 3.55% 772,659
JTC Jtc Plc 1,307.00p 1307 1.00 0.08% 923,900
KIE Kier 207.80p 207.8 14.60 7.56% 1,036,603
KNOS Kainos Group 792.00p 792 26.00 3.39% 75,672
LRE Lancashire Holdings 603.00p 603 4.00 0.67% 179,912
LSEG London Stock Exchange 9,078.00p 9078 202.00 2.28% 380,150
MAB Mitchells & Butlers 267.50p 267.5 12.00 4.7% 236,867
MCG Mobico Group 20.92p 20.92 2.12 11.28% 6,292,930
MKS Marks & Spencer 366.30p 366.3 24.60 7.2% 3,159,743
MNKS Monks Inv 1,492.00p 1492 60.00 4.19% 205,974
MOON Moonpig Gr 218.20p 218.2 9.60 4.6% 566,822
MRC Mercantile Investment Trust PLC 258.00p 258 13.00 5.31% 1,883,664
MRO Melrose 558.20p 558.2 51.00 10.06% 4,022,229
MSLH Marshalls 148.90p 148.9 13.80 10.21% 2,507,937
MTO Mitie 180.30p 180.3 8.10 4.7% 1,307,821
MTRO Metro Bank 130.40p 130.4 8.00 6.54% 828,818
NAS North Atl.smlr 349.00p 349 14.00 4.18% 69,315
NCC Ncc 123.60p 123.6 4.60 3.87% 280,898
NG. National Grid 1,332.20p 1332.2 15.80 1.2% 3,241,540
NXT Next 13,325.00p 13325 615.00 4.84% 82,783
OCDO Ocado 199.10p 199.1 10.55 5.6% 2,469,438
ONT Oxford Nanopore Technologies 120.70p 120.7 5.50 4.77% 659,959
OXIG Oxford Instruments 2,606.00p 2606 140.00 5.68% 68,169
PAGE PageGroup 143.30p 143.3 9.10 6.78% 318,836
PCFT Polar Cap Gbl 222.00p 222 8.50 3.98% 345,204
PCT Polar Capital Technology Trust 542.50p 542.5 30.50 5.96% 2,910,763
PETS Pets at home 190.60p 190.6 9.90 5.48% 545,176
PFD Premier Foods 191.80p 191.8 4.00 2.13% 1,779,719
PHI Pacific Horizon 931.00p 931 50.00 5.68% 186,608
PIN Pantheon International 371.50p 371.5 9.00 2.48% 221,816
PLUS Plus500 4,166.00p 4166 66.00 1.61% 21,991
PNL Personal Assets Trust 540.00p 540 12.00 2.27% 302,772
PPET Patria Private 592.00p 592 10.00 1.72% 11,247
PPH Pphe Hotel 1,626.00p 1626 58.00 3.7% 6,305
PRU Prudential 1,135.50p 1135.5 63.50 5.92% 2,153,330
PSH Pershing Square Holdings 4,344.00p 4344 322.00 8.01% 123,156
PSN Persimmon 1,184.00p 1184 102.00 9.43% 1,265,896
PSON Pearson 1,026.00p 1026 13.50 1.33% 389,963
PTEC Playtech 398.00p 398 20.40 5.4% 814,487
QQ. Qinetiq 489.40p 489.4 12.60 2.64% 176,674
RCP RIT Capital Partners 2,160.00p 2160 65.00 3.1% 113,443
REL Relx 2,557.00p 2557 38.00 1.51% 2,442,672
RICA Ruffer Investment Company 313.50p 313.5 3.50 1.13% 261,184
RMV Rightmove 443.40p 443.4 16.50 3.87% 754,062
ROR Rotork 336.20p 336.2 16.80 5.26% 990,504
RPI Raspberry Pi 486.00p 486 21.60 4.65% 424,999
RR. Rolls-Royce 1,261.40p 1261.4 118.80 10.4% 22,651,056
RS1 RS Group 587.00p 587 30.50 5.48% 876,979
RSW Renishaw 3,770.00p 3770 224.00 6.32% 27,130
RTO Rentokil Initial 500.00p 500 13.30 2.73% 1,370,316
SAFE Safestore 690.50p 690.5 48.50 7.55% 95,575
SAIN Scot.amer.inv. 509.00p 509 11.00 2.21% 198,796
SCT Softcat 1,276.00p 1276 44.00 3.57% 196,379
SDP Schroder AsiaPacific Fund 703.00p 703 29.00 4.3% 39,090
SGE Sage Group 869.40p 869.4 15.00 1.76% 1,123,653
SGRO Segro 710.80p 710.8 46.80 7.05% 1,035,984
SHC Shaftesbury Capital 139.30p 139.3 8.30 6.34% 833,672
SMIN Smiths Group 2,497.00p 2497 138.00 5.85% 340,081
SMT Scottish Mortgage 1,390.00p 1390 104.50 8.13% 2,692,761
SMWH Wh Smith 623.50p 623.5 45.50 7.87% 221,777
SN. Smith & Nephew 1,223.50p 1223.5 30.50 2.56% 2,445,971
SNR Senior 286.50p 286.5 -4.50 -1.55% 8,780,530
SPI Spire Healthcare 151.80p 151.8 6.60 4.55% 546,405
SPX Spirax-Sarco 7,208.00p 7208 530.00 7.94% 55,530
SRP Serco 295.60p 295.6 8.20 2.85% 2,658,163
SSPG SSP Group 194.30p 194.3 13.40 7.41% 706,343
STAN Standard Chartered 1,721.40p 1721.4 148.00 9.41% 1,818,675
STEM SThree 154.60p 154.6 6.00 4.04% 146,107
SVS Savills 869.00p 869 44.00 5.33% 400,769
SYNC Syncona 90.10p 90.1 1.00 1.12% 171,692
TATE Tate & Lyle 353.90p 353.9 5.70 1.64% 189,167
TBCG TBC Bank Group 4,778.00p 4778 464.00 10.76% 70,593
TEM Templeton Emerging Markets 270.00p 270 15.00 5.88% 1,900,718
THRG Throgmorton Trust 558.00p 558 29.00 5.48% 114,409
TPK Travis Perkins 592.50p 592.5 37.00 6.66% 406,002
TRN Trainline 238.20p 238.2 11.40 5.03% 769,747
TRST Trustpilot 223.00p 223 13.60 6.49% 988,617
USA Baillie Gifford US Growth Trust 310.50p 310.5 15.50 5.25% 546,179
UTG Unite 474.00p 474 17.60 3.86% 2,234,180
VEIL Vietnam Enterprise Investments 750.00p 750 25.00 3.45% 187,614
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 14.50 3.15% 78,608
VTY Vistry Grp 367.80p 367.8 39.60 12.07% 2,284,434
WEIR Weir Group 3,068.00p 3068 236.00 8.33% 282,070
WIZZ Wizz Air 956.00p 956 97.50 11.36% 1,829,727
WOSG Watches Switz 500.50p 500.5 39.90 8.66% 350,686
WTB Whitbread 2,516.00p 2516 126.00 5.27% 216,729
XPS Xps Pensions 310.50p 310.5 16.50 5.61% 62,161
FTSE 100 Latest
Value10,662.57
Change313.78