Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,807.60
Change 0.62 (0.01%)
High 5,827.50
Low 5,789.26
Prev. Close 5,807.6001

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.00p 375 0.50 0.13% 1,725,539
AAF Airtel Africa 360.20p 360.2 -1.80 -0.5% 3,298,772
ABF AB Foods 1,879.50p 1879.5 -4.50 -0.24% 622,474
ADM Admiral 2,650.00p 2650 -162.00 -5.76% 2,122,167
AGT AVI Global Trust 264.50p 264.5 -0.50 -0.19% 603,058
AHT Ashtead Group 5,228.00p 5228 -14.00 -0.27% 1,248,343
AJB AJ Bell 464.60p 464.6 -0.60 -0.13% 536,836
ALFA Alfa Fin 212.00p 212 1.00 0.47% 225,794
ALW Alliance Witan 1,272.00p 1272 -8.00 -0.63% 443,878
AML Aston Martin Lagonda 62.00p 62 -1.35 -2.13% 1,350,914
ANTO Antofagasta 3,584.00p 3584 67.00 1.91% 970,392
AO. Ao World 108.80p 108.8 0.20 0.18% 3,001,492
ASC ASOS 316.50p 316.5 6.50 2.1% 468,730
ASL Aberforth Smaller Companies Trust Plc 1,654.00p 1654 2.00 0.12% 143,422
ATG Auction Technology Group 333.00p 333 6.50 1.99% 537,016
ATT Allianz Technology Trust 547.00p 547 4.00 0.74% 814,116
AUTO Auto Trader 568.40p 568.4 0.80 0.14% 1,935,497
AZN Astrazeneca 13,580.00p 13580 20.00 0.15% 1,574,503
BA. BAE Systems 2,027.00p 2027 42.00 2.12% 6,099,890
BAB Babcock 1,454.00p 1454 -10.00 -0.68% 2,315,840
BAG Barr (A.G.) 635.00p 635 -6.00 -0.94% 280,963
BBY Balfour Beatty 708.00p 708 -11.00 -1.53% 521,006
BCG Baltic Classifieds Group 211.00p 211 0.50 0.24% 2,101,208
BEZ Beazley 1,152.00p 1152 36.00 3.23% 50,099,055
BGFD Baillie Gifford Japan Trust PLC 913.00p 913 -7.00 -0.76% 384,321
BHMG BH Macro GBP 401.50p 401.5 -2.50 -0.62% 1,074,142
BKG Berkeley Group 4,016.00p 4016 -16.00 -0.4% 213,170
BME B&M 161.60p 161.6 -12.50 -7.18% 11,119,460
BMY Bloomsbury 499.00p 499 -9.00 -1.77% 159,457
BNKR Bankers Investment Trust 133.00p 133 -0.40 -0.3% 1,016,575
BNZL Bunzl 2,058.00p 2058 -34.00 -1.63% 797,162
BOWL Hollywood Bwl 276.50p 276.5 -2.50 -0.9% 682,737
BOY Bodycote 763.50p 763.5 -8.50 -1.1% 172,622
BPT Bridgepoint 282.40p 282.4 -2.40 -0.84% 1,117,406
BREE Breedon 337.40p 337.4 -5.20 -1.52% 867,659
BRGE BlackRock Greater Europe Investment Trust 600.00p 600 -2.00 -0.33% 140,819
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 4.00 0.29% 83,673
BUT Brunner Inv.tst 1,462.00p 1462 -14.00 -0.95% 19,478
BYG Big Yellow 1,038.00p 1038 4.00 0.39% 396,738
BYIT Bytes Tech 335.80p 335.8 3.00 0.9% 326,095
CCC Computacenter 3,364.00p 3364 -4.00 -0.12% 217,653
CCH Coca-Cola HBC 3,890.00p 3890 -18.00 -0.46% 354,170
CCL Carnival 2,097.00p 2097 -43.00 -2.01% 631,801
CCR C&C Group 114.40p 114.4 -14.20 -11.04% 2,543,067
CGT Capital Gearing Trust 4,995.00p 4995 0.00 0% 20,826
CHG Chemring 524.00p 524 8.00 1.55% 1,286,367
CHRY Chrysalis Inves 111.20p 111.2 0.20 0.18% 841,960
CKN Clarkson 4,085.00p 4085 -55.00 -1.33% 17,720
CLDN Caledonia 374.00p 374 3.50 0.94% 237,966
CMCX CMC Markets 329.00p 329 6.50 2.02% 451,638
COA Coats Group Plc 86.10p 86.1 -1.20 -1.37% 1,266,882
CPG Compass Group 2,239.00p 2239 -16.00 -0.71% 6,012,321
CRDA Croda International 2,764.00p 2764 -41.00 -1.46% 446,731
CTEC ConvaTec 234.00p 234 -2.60 -1.1% 6,830,304
CURY Currys 143.20p 143.2 -1.30 -0.9% 3,223,420
CWK Cranswick 5,100.00p 5100 70.00 1.39% 193,122
DGE Diageo 1,675.00p 1675 -20.00 -1.18% 4,231,668
DLN Derwent London 1,911.00p 1911 6.00 0.31% 285,355
DPLM Diploma 5,525.00p 5525 -25.00 -0.45% 270,754
DSCV DiscoverIE 621.00p 621 0.00 0% 299,058
EDV Endeavour Mining 4,366.00p 4366 92.00 2.15% 691,614
ELM Elementis 167.20p 167.2 -1.60 -0.95% 1,001,378
ENT Entain 671.80p 671.8 -5.60 -0.83% 2,109,370
EOT Euro Opps Tr. 933.00p 933 -6.00 -0.64% 22,165
ESCT The European Smaller Companies Trust 226.00p 226 1.00 0.44% 984,513
ESNT Essentra 106.00p 106 -1.20 -1.12% 253,139
ESP Empiric 78.70p 78.7 -0.40 -0.51% 658,662
EWI Edinburgh Worldwide Investment Trust 223.00p 223 -0.50 -0.22% 806,401
EXPN Experian 3,029.00p 3029 13.00 0.43% 2,370,857
EZJ easyJet 481.90p 481.9 -14.80 -2.98% 4,543,233
FAN Volution Group PLS 648.00p 648 6.00 0.93% 2,024,165
FCIT F&C Investment Trust 1,244.00p 1244 -11.00 -0.88% 401,387
FCSS Fidelity China Special Situations PLC 325.00p 325 -1.00 -0.31% 439,327
FEML Fidelity E.m.ld 1,166.00p 1166 2.00 0.17% 104,157
FEV Fidelity European Values 427.00p 427 -3.00 -0.7% 464,332
FGP Firstgroup 185.80p 185.8 1.80 0.98% 600,709
FGT Finsbury Growth 813.00p 813 -4.00 -0.49% 520,926
FOUR 4Imprint 4,295.00p 4295 15.00 0.35% 34,589
FRAS Frasers Group 681.50p 681.5 -14.00 -2.01% 115,063
FRES Fresnillo 4,168.00p 4168 84.00 2.06% 841,389
FSV Fidelity 430.50p 430.5 -1.50 -0.35% 394,769
FUTR Future 531.00p 531 -6.00 -1.12% 560,949
FXPO Ferrexpo 80.90p 80.9 2.40 3.06% 7,995,490
GDWN Goodwin 25,200.00p 25200 200.00 0.8% 5,041
GEN Genuit Group 330.00p 330 1.00 0.3% 1,194,458
GFTU Grafton Group 934.90p 934.9 -0.70 -0.07% 148,609
GNC Greencore 265.00p 265 -4.50 -1.67% 625,388
GNS Genus 2,815.00p 2815 15.00 0.54% 52,804
GPE GPE 350.00p 350 4.50 1.3% 815,969
GRG Greggs 1,663.00p 1663 3.00 0.18% 202,663
GRI Grainger plc 189.40p 189.4 -1.40 -0.73% 852,856
GROW Molten Ventures 512.00p 512 -0.50 -0.1% 199,930
GSCT Glb Sml Co Trst 183.60p 183.6 -1.20 -0.65% 613,120
HAS Hays 46.60p 46.6 -1.64 -3.4% 2,374,785
HFG Hilton Foods 517.00p 517 8.00 1.57% 151,043
HGT HgCapital Trust plc 502.00p 502 1.00 0.2% 390,825
HIK Hikma Pharmaceuticals 1,554.00p 1554 -14.00 -0.89% 447,959
HILS Hill & Smith 2,340.00p 2340 0.00 0% 86,957
HLMA Halma 3,638.00p 3638 -58.00 -1.57% 368,654
HLN Haleon 379.80p 379.8 1.70 0.45% 16,865,745
HOC Hochschild 702.00p 702 25.00 3.69% 2,592,812
HRI Herald Investment Trust 2,630.00p 2630 -10.00 -0.38% 317,863
HSL Henderson Smaller Companies Trust 922.00p 922 5.00 0.55% 138,557
HSX Hiscox 1,508.00p 1508 4.00 0.27% 1,372,068
HTG Hunting 438.50p 438.5 4.50 1.04% 494,060
HTWS Helios Towers 167.80p 167.8 0.80 0.48% 683,226
HVPE HarbourVest Private Equity 3,210.00p 3210 30.00 0.94% 51,433
HWDN Howden Joinery 856.00p 856 -6.50 -0.75% 1,599,481
HWG Harworth Gp 165.50p 165.5 1.00 0.61% 68,398
IAG International Airlines 418.30p 418.3 -12.00 -2.79% 11,391,623
ICGT ICG Enterprise Trust 1,524.00p 1524 -8.00 -0.52% 235,246
IEM Impax Asset Management 428.00p 428 -1.50 -0.35% 483,986
IHG InterContinental Hotels $137.00 137 -1.70 -1.23% 267,618
IHP IntegraFin Holdings 355.00p 355 -1.50 -0.42% 1,034,659
III 3i Group 3,289.00p 3289 16.00 0.49% 1,647,532
IMI IMI 2,712.00p 2712 -20.00 -0.73% 666,123
INF Informa 913.80p 913.8 -23.80 -2.54% 3,626,449
IPO Ip Group 57.90p 57.9 -0.90 -1.53% 679,929
ITRK Intertek Group 4,534.00p 4534 -30.00 -0.66% 231,803
IWG International Workplace Group 245.40p 245.4 4.20 1.74% 1,198,731
JAM JPMorgan American 1,120.00p 1120 -12.00 -1.06% 176,308
JD. JD Sports 82.64p 82.64 -1.98 -2.34% 10,342,223
JDW Wetherspoon (J.D) 690.50p 690.5 2.00 0.29% 342,119
JEDT JPMorgan European Discovery Trust 618.00p 618 -5.00 -0.8% 52,561
JFJ JPMorgan Japanese 741.00p 741 -7.00 -0.94% 267,518
JGGI JPMorgan Global Growth & Income 583.00p 583 1.00 0.17% 1,499,828
JTC Jtc Plc 1,290.00p 1290 -6.00 -0.46% 369,516
JUST Just Group 216.00p 216 0.00 0% 8,310,283
KIE Kier 223.50p 223.5 0.50 0.22% 1,564,342
KNOS Kainos Group 942.50p 942.5 -11.00 -1.15% 269,575
LRE Lancashire Holdings 615.00p 615 0.00 0% 231,579
LSEG London Stock Exchange 8,768.00p 8768 44.00 0.5% 1,253,579
MAB Mitchells & Butlers 268.00p 268 1.50 0.56% 134,494
MCG Mobico Group 22.84p 22.84 -0.02 -0.09% 1,059,615
MKS Marks & Spencer 361.00p 361 -0.20 -0.06% 6,454,805
MNKS Monks Inv 1,540.00p 1540 -4.00 -0.26% 434,225
MOON Moonpig Gr 214.50p 214.5 -2.00 -0.92% 380,318
MRC Mercantile Investment Trust PLC 267.00p 267 -0.50 -0.19% 989,828
MRO Melrose 635.00p 635 3.00 0.47% 4,478,440
MSLH Marshalls 162.80p 162.8 -1.20 -0.73% 2,501,492
MTO Mitie 168.80p 168.8 0.40 0.24% 2,525,049
MTRO Metro Bank 130.00p 130 0.20 0.15% 646,097
NAS North Atl.smlr 352.00p 352 -3.00 -0.85% 55,517
NCC Ncc 138.60p 138.6 3.60 2.67% 3,711,038
NG. National Grid 1,191.50p 1191.5 5.00 0.42% 7,161,721
NXT Next 13,440.00p 13440 -50.00 -0.37% 433,747
OCDO Ocado 246.40p 246.4 -8.20 -3.22% 2,348,695
ONT Oxford Nanopore Technologies 171.00p 171 -1.90 -1.1% 2,064,976
OXIG Oxford Instruments 2,505.00p 2505 5.00 0.2% 135,714
PAGE PageGroup 203.80p 203.8 -0.20 -0.1% 449,266
PCFT Polar Cap Gbl 232.00p 232 -1.50 -0.64% 219,689
PCT Polar Capital Technology Trust 491.50p 491.5 -2.50 -0.51% 1,629,021
PETS Pets at home 202.40p 202.4 3.90 1.96% 641,334
PFD Premier Foods 189.60p 189.6 2.80 1.5% 3,298,769
PHI Pacific Horizon 867.00p 867 3.00 0.35% 73,066
PIN Pantheon International 389.00p 389 1.00 0.26% 290,153
PLUS Plus500 4,184.00p 4184 -2.00 -0.05% 143,932
PNL Personal Assets Trust 547.00p 547 -1.00 -0.18% 536,039
PPET Patria Private 630.00p 630 5.00 0.8% 50,687
PPH Pphe Hotel 1,826.00p 1826 -18.00 -0.98% 6,288
PRU Prudential 1,149.50p 1149.5 -22.00 -1.88% 3,486,184
PSH Pershing Square Holdings 4,550.00p 4550 -82.00 -1.77% 107,896
PSN Persimmon 1,406.00p 1406 -5.50 -0.39% 586,278
PSON Pearson 969.00p 969 4.40 0.46% 1,247,502
PTEC Playtech 271.00p 271 -2.50 -0.91% 604,861
QQ. Qinetiq 522.00p 522 7.00 1.36% 1,195,981
RCP RIT Capital Partners 2,225.00p 2225 5.00 0.23% 75,633
REL Relx 2,921.00p 2921 -4.00 -0.14% 5,302,941
RICA Ruffer Investment Company 308.00p 308 4.00 1.32% 1,573,940
RMV Rightmove 507.00p 507 2.80 0.56% 3,687,760
ROR Rotork 346.80p 346.8 -1.60 -0.46% 1,339,943
RPI Raspberry Pi 280.20p 280.2 -2.40 -0.85% 195,805
RR. Rolls-Royce 1,253.00p 1253 9.00 0.72% 37,714,199
RS1 RS Group 651.00p 651 -1.50 -0.23% 496,952
RSW Renishaw 3,840.00p 3840 -35.00 -0.9% 20,365
RTO Rentokil Initial 480.70p 480.7 2.00 0.42% 4,163,262
SAFE Safestore 808.00p 808 9.00 1.13% 518,019
SAIN Scot.amer.inv. 521.00p 521 -3.00 -0.57% 132,028
SCT Softcat 1,396.00p 1396 -7.00 -0.5% 513,436
SDP Schroder AsiaPacific Fund 696.00p 696 -6.00 -0.85% 51,698
SGE Sage Group 1,029.00p 1029 6.50 0.64% 3,306,293
SGRO Segro 729.60p 729.6 -5.60 -0.76% 1,398,853
SHC Shaftesbury Capital 142.00p 142 -0.50 -0.35% 1,417,531
SMIN Smiths Group 2,618.00p 2618 0.00 0% 618,970
SMT Scottish Mortgage 1,210.00p 1210 3.00 0.25% 1,910,701
SMWH Wh Smith 675.00p 675 -8.00 -1.17% 377,029
SN. Smith & Nephew 1,225.50p 1225.5 -10.00 -0.81% 1,995,464
SNR Senior 250.50p 250.5 2.50 1.01% 3,137,032
SPI Spire Healthcare 178.20p 178.2 -1.60 -0.89% 1,165,019
SPX Spirax-Sarco 7,165.00p 7165 -205.00 -2.78% 99,012
SRP Serco 304.40p 304.4 0.00 0% 2,120,470
SSON Smithson Invest 1,540.00p 1540 -12.00 -0.77% 1,633,760
SSPG SSP Group 191.50p 191.5 -3.60 -1.85% 2,617,911
STAN Standard Chartered 1,829.00p 1829 -25.50 -1.38% 2,079,257
STEM SThree 186.00p 186 -1.20 -0.64% 69,411
SVS Savills 1,074.00p 1074 -2.00 -0.19% 74,529
SYNC Syncona 99.50p 99.5 -0.50 -0.5% 321,306
TATE Tate & Lyle 377.80p 377.8 4.00 1.07% 778,273
TBCG TBC Bank Group 4,045.00p 4045 -5.00 -0.12% 77,317
TEM Templeton Emerging Markets 258.00p 258 -0.50 -0.19% 849,247
THRG Throgmorton Trust 656.00p 656 0.00 0% 103,220
TPK Travis Perkins 657.00p 657 -3.50 -0.53% 464,488
TRN Trainline 208.80p 208.8 0.00 0% 1,122,170
TRST Trustpilot 214.00p 214 -2.80 -1.29% 979,699
USA Baillie Gifford US Growth Trust 283.50p 283.5 -1.50 -0.53% 190,332
UTG Unite 571.00p 571 -2.00 -0.35% 1,902,510
VEIL Vietnam Enterprise Investments 845.00p 845 -2.00 -0.24% 249,958
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 -3.00 -0.64% 158,692
VTY Vistry Grp 644.40p 644.4 -5.60 -0.86% 346,248
WEIR Weir Group 3,178.00p 3178 -32.00 -1% 805,681
WG. Wood Group (J) 26.60p 26.6 0.06 0.23% 1,874,650
WIZZ Wizz Air 1,318.00p 1318 -66.00 -4.77% 866,329
WOSG Watches Switz 534.00p 534 15.50 2.99% 1,780,864
WTB Whitbread 2,751.00p 2751 0.00 0% 567,839
XPS Xps Pensions 354.00p 354 0.00 0% 1,202,284
FTSE 100 Latest
Value10,143.44
Change-6.61