Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,387.42
Change -8.21 (-0.15%)
High 5,438.65
Low 5,359.01
Prev. Close 5,395.62988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.00p 333 -0.50 -0.15% 483,579
AAF Airtel Africa 350.60p 350.6 -1.60 -0.45% 270,659
ABF AB Foods 1,831.00p 1831 -0.50 -0.03% 105,397
ADM Admiral 3,058.00p 3058 -12.00 -0.39% 283,469
AGT AVI Global Trust 239.00p 239 -4.50 -1.85% 197,226
AJB AJ Bell 462.80p 462.8 -2.20 -0.47% 385,339
ALFA Alfa Fin 144.40p 144.4 -2.40 -1.63% 54,670
ALW Alliance Witan 1,194.00p 1194 -12.00 -1% 223,723
AML Aston Martin Lagonda 36.76p 36.76 -0.94 -2.49% 761,219
ANTO Antofagasta 3,168.00p 3168 -78.00 -2.4% 418,946
AO. Ao World 86.20p 86.2 -1.60 -1.82% 69,170
ASC ASOS 224.50p 224.5 -8.00 -3.44% 241,193
ASL Aberforth Smaller Companies Trust Plc 1,444.00p 1444 -18.00 -1.23% 53,444
ATG Auction Technology Group 328.00p 328 -12.50 -3.67% 262,077
ATT Allianz Technology Trust 510.00p 510 -13.00 -2.49% 961,375
AUTO Auto Trader 448.60p 448.6 -16.20 -3.49% -
AZN Astrazeneca 14,356.00p 14356 526.00 3.8% 497,299
BA. BAE Systems 2,073.00p 2073 -20.00 -0.96% 891,376
BAB Babcock 1,183.00p 1183 -29.00 -2.39% 236,909
BAG Barr (A.G.) 620.00p 620 -6.00 -0.96% 20,959
BBY Balfour Beatty 750.00p 750 -10.00 -1.32% 287,629
BCG Baltic Classifieds Group 173.60p 173.6 -2.00 -1.14% 233,111
BEZ Beazley 1,266.00p 1266 0.00 0% 348,579
BGFD Baillie Gifford Japan Trust PLC 833.00p 833 -11.00 -1.3% 22,620
BHMG BH Macro GBP 413.50p 413.5 -4.00 -0.96% 391,794
BKG Berkeley Group 3,432.00p 3432 -16.00 -0.46% 56,371
BME B&M 155.50p 155.5 -1.50 -0.96% 1,792,373
BMY Bloomsbury 560.00p 560 -10.00 -1.75% 109,972
BNKR Bankers Investment Trust 127.40p 127.4 -1.20 -0.93% 792,549
BNZL Bunzl 2,170.00p 2170 -4.00 -0.18% 95,948
BOWL Hollywood Bwl 238.00p 238 -4.50 -1.86% 77,565
BOY Bodycote 616.00p 616 -15.00 -2.38% 106,373
BPT Bridgepoint 229.60p 229.6 0.20 0.09% 510,306
BREE Breedon 303.40p 303.4 -12.40 -3.93% 321,349
BRGE BlackRock Greater Europe Investment Trust 517.00p 517 -9.00 -1.71% 106,882
BRSC BlackRock Smaller Companies Trust PLC 1,172.00p 1172 -26.00 -2.17% 34,435
BUT Brunner Inv.tst 1,374.00p 1374 -10.00 -0.72% 78,562
BYG Big Yellow 866.00p 866 -7.00 -0.8% 60,070
BYIT Bytes Tech 266.60p 266.6 3.80 1.45% 324,660
CCC Computacenter 2,896.00p 2896 18.00 0.63% 32,269
CCH Coca-Cola HBC 4,232.00p 4232 -8.00 -0.19% 156,276
CCL Carnival 1,844.50p 1844.5 -50.50 -2.66% 157,766
CCR C&C Group 110.40p 110.4 0.80 0.73% 177,715
CGT Capital Gearing Trust 5,020.00p 5020 25.00 0.5% 6,628
CHG Chemring 503.00p 503 -7.00 -1.37% 217,111
CHRY Chrysalis Inves 82.20p 82.2 -1.10 -1.32% 368,922
CKN Clarkson 4,565.00p 4565 -95.00 -2.04% 136,275
CLDN Caledonia 319.50p 319.5 -4.50 -1.39% 204,753
CMCX CMC Markets 340.50p 340.5 -6.00 -1.73% 300,126
COA Coats Group Plc 80.80p 80.8 -1.80 -2.18% 684,387
CPG Compass Group 2,059.00p 2059 -26.00 -1.25% 1,219,958
CRDA Croda International 2,854.00p 2854 25.00 0.88% 44,281
CTEC ConvaTec 224.20p 224.2 -2.00 -0.88% 625,443
CURY Currys 119.20p 119.2 1.50 1.27% 1,459,564
CWK Cranswick 5,110.00p 5110 -50.00 -0.97% 17,139
DGE Diageo 1,382.50p 1382.5 -10.50 -0.75% 826,886
DLN Derwent London 1,510.00p 1510 -10.00 -0.66% 75,215
DPLM Diploma 5,860.00p 5860 -60.00 -1.01% 47,399
DSCV DiscoverIE 534.00p 534 -16.00 -2.91% 19,174
EDV Endeavour Mining 4,178.00p 4178 -4.00 -0.1% 77,001
ELM Elementis 147.80p 147.8 -0.80 -0.54% 186,042
ENT Entain 541.60p 541.6 -13.00 -2.34% 352,961
EOT Euro Opps Tr. 788.00p 788 -16.00 -1.99% 18,881
ESCT The European Smaller Companies Trust 197.20p 197.2 -4.30 -2.13% 194,278
ESNT Essentra 90.10p 90.1 -0.90 -0.99% 681,384
EWI Edinburgh Worldwide Investment Trust 213.00p 213 -1.00 -0.47% 525,037
EXPN Experian 2,554.00p 2554 9.00 0.35% 493,497
EZJ easyJet 353.00p 353 -3.10 -0.87% 1,916,757
FAN Volution Group PLS 569.00p 569 -12.00 -2.07% 62,764
FCIT F&C Investment Trust 1,200.00p 1200 -11.00 -0.91% 121,291
FCSS Fidelity China Special Situations PLC 278.00p 278 -2.00 -0.71% 224,309
FEML Fidelity E.m.ld 1,122.00p 1122 -12.00 -1.06% 48,680
FEV Fidelity European Values 375.00p 375 -6.00 -1.57% 219,762
FGP Firstgroup 170.60p 170.6 -1.70 -0.99% 120,458
FGT Finsbury Growth 711.00p 711 -4.00 -0.56% 159,328
FOUR 4Imprint 3,420.00p 3420 -50.00 -1.44% 3,706
FRAS Frasers Group 634.00p 634 -4.50 -0.7% 33,369
FRES Fresnillo 3,092.00p 3092 -66.00 -2.09% 140,145
FSV Fidelity 399.00p 399 -2.50 -0.62% 293,089
FUTR Future 371.20p 371.2 -48.80 -11.62% 1,248,719
FXPO Ferrexpo 48.20p 48.2 0.20 0.42% 767,633
GDWN Goodwin 12,250.00p 12250 -900.00 -6.84% 9,982
GEN Genuit Group 287.50p 287.5 -7.50 -2.54% 367,900
GFTU Grafton Group 892.70p 892.7 -18.30 -2.01% 732,288
GNC Greencore 242.00p 242 -1.50 -0.62% 2,179,993
GNS Genus 2,430.00p 2430 -60.00 -2.41% 20,576
GPE GPE 274.00p 274 -6.00 -2.14% 313,252
GRG Greggs 1,491.00p 1491 -30.00 -1.97% 76,714
GRI Grainger plc 160.20p 160.2 0.20 0.13% 869,841
GROW Molten Ventures 450.80p 450.8 -0.60 -0.13% 93,289
GSCT Glb Sml Co Trst 172.80p 172.8 -3.80 -2.15% 156,016
HAS Hays 33.54p 33.54 0.04 0.12% 499,632
HFG Hilton Foods 491.00p 491 -6.50 -1.31% 30,320
HGT HgCapital Trust plc 388.50p 388.5 -6.00 -1.52% 187,636
HIK Hikma Pharmaceuticals 1,261.00p 1261 -2.00 -0.16% 106,693
HILS Hill & Smith 2,110.00p 2110 -40.00 -1.86% 22,821
HLMA Halma 3,732.00p 3732 -36.00 -0.96% 498,905
HLN Haleon 365.20p 365.2 0.20 0.05% 5,277,402
HOC Hochschild 552.50p 552.5 -7.50 -1.34% 287,521
HRI Herald Investment Trust 2,465.00p 2465 -25.00 -1% 44,503
HSL Henderson Smaller Companies Trust 806.00p 806 0.00 0% 29,368
HSX Hiscox 1,513.00p 1513 -12.00 -0.79% 157,589
HTG Hunting 482.00p 482 -17.50 -3.5% 87,204
HTWS Helios Towers 173.20p 173.2 0.40 0.23% 375,418
HVPE HarbourVest Private Equity 2,980.00p 2980 -5.00 -0.17% 39,328
HWDN Howden Joinery 784.00p 784 -5.50 -0.7% 464,078
HWG Harworth Gp 153.00p 153 -2.50 -1.61% 70,916
IAG International Airlines 357.30p 357.3 -1.50 -0.42% 5,330,402
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 10,447
IEM Impax Asset Management 406.50p 406.5 -4.00 -0.97% 264,139
IHG InterContinental Hotels $130.70 130.7 -1.30 -0.98% 24,852
IHP IntegraFin Holdings 304.50p 304.5 -3.50 -1.14% 88,263
III 3i Group 2,358.00p 2358 59.00 2.57% 2,243,114
IMI IMI 2,622.00p 2622 -38.00 -1.43% 299,021
INF Informa 744.80p 744.8 -19.40 -2.54% 736,822
IPO Ip Group 53.50p 53.5 -0.20 -0.37% 579,528
ITRK Intertek Group 3,634.00p 3634 -36.00 -0.98% 41,520
IWG International Workplace Group 176.40p 176.4 0.70 0.4% 725,878
JAM JPMorgan American 1,066.00p 1066 -10.00 -0.93% 69,383
JD. JD Sports 68.58p 68.58 -1.32 -1.89% 3,794,124
JDW Wetherspoon (J.D) 579.50p 579.5 -9.50 -1.61% 87,123
JEDT JPMorgan European Discovery Trust 556.00p 556 -14.00 -2.46% 37,955
JFJ JPMorgan Japanese 704.00p 704 -13.00 -1.81% 159,879
JGGI JPMorgan Global Growth & Income 540.00p 540 -6.00 -1.1% 471,884
JTC Jtc Plc 1,300.00p 1300 -6.00 -0.46% 683,235
JUST Just Group 219.00p 219 0.50 0.23% 144,220
KIE Kier 199.40p 199.4 -5.60 -2.73% 183,603
KNOS Kainos Group 711.00p 711 2.50 0.35% 72,418
LRE Lancashire Holdings 581.00p 581 0.00 0% 1,279,835
LSEG London Stock Exchange 8,334.00p 8334 -20.00 -0.24% 893,827
MAB Mitchells & Butlers 255.50p 255.5 -2.50 -0.97% 74,599
MCG Mobico Group 18.65p 18.65 -0.08 -0.43% 3,472,234
MKS Marks & Spencer 327.10p 327.1 -3.90 -1.18% 1,179,818
MNKS Monks Inv 1,382.00p 1382 -24.00 -1.71% 83,255
MOON Moonpig Gr 206.50p 206.5 -2.50 -1.2% 86,390
MRC Mercantile Investment Trust PLC 238.50p 238.5 -3.50 -1.45% 608,600
MRO Melrose 494.00p 494 -1.80 -0.36% 664,830
MSLH Marshalls 140.00p 140 -3.40 -2.37% 170,801
MTO Mitie 167.40p 167.4 -3.80 -2.22% 4,667,529
MTRO Metro Bank 114.40p 114.4 -1.60 -1.38% 99,802
NAS North Atl.smlr 340.00p 340 0.00 0% 50,817
NCC Ncc 114.20p 114.2 -0.80 -0.7% 350,779
NG. National Grid 1,226.50p 1226.5 -10.50 -0.85% 1,412,306
NXT Next 12,375.00p 12375 -165.00 -1.32% 34,534
OCDO Ocado 184.20p 184.2 -3.80 -2.02% 384,079
ONT Oxford Nanopore Technologies 115.10p 115.1 -2.80 -2.37% 589,354
OXIG Oxford Instruments 2,420.00p 2420 -65.00 -2.62% 19,149
PAGE PageGroup 138.10p 138.1 -0.80 -0.58% 54,235
PCFT Polar Cap Gbl 207.50p 207.5 -4.00 -1.89% 130,719
PCT Polar Capital Technology Trust 481.50p 481.5 -9.50 -1.93% 945,922
PETS Pets at home 177.30p 177.3 -3.60 -1.99% 175,382
PFD Premier Foods 181.20p 181.2 -1.00 -0.55% 274,415
PHI Pacific Horizon 870.00p 870 -2.00 -0.23% 30,872
PIN Pantheon International 359.00p 359 -2.00 -0.55% 198,951
PLUS Plus500 4,106.00p 4106 -102.00 -2.42% 43,458
PNL Personal Assets Trust 523.00p 523 -3.00 -0.57% 346,660
PPET Patria Private 570.00p 570 -3.00 -0.52% 3,063
PPH Pphe Hotel 1,630.00p 1630 -30.00 -1.81% 4,596
PRU Prudential 1,045.50p 1045.5 -12.00 -1.13% 772,157
PSH Pershing Square Holdings 3,840.00p 3840 -120.00 -3.03% 29,538
PSN Persimmon 1,088.00p 1088 -30.00 -2.68% 848,079
PSON Pearson 958.00p 958 -2.00 -0.21% 359,151
PTEC Playtech 331.50p 331.5 17.00 5.41% 537,388
QQ. Qinetiq 455.00p 455 -7.60 -1.64% 406,497
RCP RIT Capital Partners 2,115.00p 2115 -10.00 -0.47% 60,799
REL Relx 2,395.00p 2395 -3.00 -0.13% 910,338
RICA Ruffer Investment Company 305.00p 305 -2.50 -0.81% 481,651
RMV Rightmove 409.80p 409.8 -2.30 -0.56% 3,392,418
ROR Rotork 311.40p 311.4 -1.60 -0.51% 279,630
RPI Raspberry Pi 298.00p 298 -7.60 -2.49% 304,526
RR. Rolls-Royce 1,123.00p 1123 -27.00 -2.35% 4,633,960
RS1 RS Group 556.50p 556.5 -8.00 -1.42% 233,097
RSW Renishaw 3,730.00p 3730 -70.00 -1.84% 128,884
RTO Rentokil Initial 462.20p 462.2 0.80 0.17% 2,587,334
SAFE Safestore 639.00p 639 -7.50 -1.16% 36,502
SAIN Scot.amer.inv. 487.50p 487.5 -3.00 -0.61% 78,040
SCT Softcat 1,204.00p 1204 -9.00 -0.74% 581,985
SDP Schroder AsiaPacific Fund 668.00p 668 -4.00 -0.6% 109,118
SGE Sage Group 814.60p 814.6 0.00 0% 319,404
SGRO Segro 637.00p 637 -15.20 -2.33% 552,769
SHC Shaftesbury Capital 126.60p 126.6 -1.90 -1.48% 1,356,102
SMIN Smiths Group 2,298.00p 2298 -10.00 -0.43% 348,413
SMT Scottish Mortgage 1,187.50p 1187.5 -15.50 -1.29% 684,361
SMWH Wh Smith 561.50p 561.5 -13.00 -2.26% 85,600
SN. Smith & Nephew 1,205.50p 1205.5 10.00 0.84% 983,533
SNR Senior 277.00p 277 1.00 0.36% 1,001,384
SPI Spire Healthcare 145.60p 145.6 -0.60 -0.41% 289,543
SPX Spirax-Sarco 6,645.00p 6645 -50.00 -0.75% 21,682
SRP Serco 291.20p 291.2 -3.80 -1.29% 341,262
SSPG SSP Group 175.10p 175.1 -3.10 -1.74% 393,804
STAN Standard Chartered 1,540.00p 1540 -14.50 -0.93% 4,391,739
STEM SThree 148.60p 148.6 -0.60 -0.4% 169,680
SVS Savills 834.00p 834 2.00 0.24% 141,371
SYNC Syncona 91.80p 91.8 0.00 0% 262,993
TATE Tate & Lyle 343.40p 343.4 -3.00 -0.87% 528,031
TBCG TBC Bank Group 4,125.00p 4125 -35.00 -0.84% 5,052
TEM Templeton Emerging Markets 249.50p 249.5 0.00 0% 464,134
THRG Throgmorton Trust 518.00p 518 -7.00 -1.33% 42,023
TPK Travis Perkins 558.00p 558 -15.00 -2.62% 117,723
TRN Trainline 210.40p 210.4 -4.20 -1.96% 2,150,510
TRST Trustpilot 187.30p 187.3 -4.60 -2.4% 2,431,623
USA Baillie Gifford US Growth Trust 285.00p 285 -0.50 -0.18% 93,729
UTG Unite 460.20p 460.2 -1.20 -0.26% 598,793
VEIL Vietnam Enterprise Investments 723.00p 723 6.00 0.84% 25,198
VOF VinaCapital Vietnam Opportunity Fund 453.50p 453.5 1.00 0.22% 279,878
VTY Vistry Grp 347.80p 347.8 -4.10 -1.17% 519,140
WEIR Weir Group 2,768.00p 2768 -16.00 -0.57% 288,855
WIZZ Wizz Air 894.00p 894 8.00 0.9% 168,727
WOSG Watches Switz 447.60p 447.6 -7.20 -1.58% 98,149
WTB Whitbread 2,282.00p 2282 -28.00 -1.21% 136,705
XPS Xps Pensions 286.00p 286 -2.50 -0.87% 58,690
FTSE 100 Latest
Value9,944.53
Change-27.64