Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,713.53
Change -40.93 (-0.71%)
High 5,806.95
Low 5,711.11
Prev. Close 5,713.52979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 -2.50 -0.73% 978,246
AAF Airtel Africa 330.40p 330.4 -10.00 -2.94% 5,182,913
ABF AB Foods 1,956.00p 1956 -37.00 -1.86% 862,128
ADM Admiral 2,824.00p 2824 94.00 3.44% 2,257,890
AGT AVI Global Trust 265.50p 265.5 3.00 1.14% 1,003,967
AHT Ashtead Group 5,270.00p 5270 118.00 2.29% 2,364,422
AJB AJ Bell 423.80p 423.8 4.40 1.05% 1,684,606
ALFA Alfa Fin 188.00p 188 -2.20 -1.16% 672,578
ALW Alliance Witan 1,260.00p 1260 -4.00 -0.32% 585,969
AML Aston Martin Lagonda 63.70p 63.7 -0.30 -0.47% 1,937,621
ANTO Antofagasta 3,729.00p 3729 -141.00 -3.64% 1,500,307
AO. Ao World 100.00p 100 0.50 0.5% 585,433
ASC ASOS 284.00p 284 -6.00 -2.07% 104,472
ASL Aberforth Smaller Companies Trust Plc 1,654.00p 1654 -10.00 -0.6% 177,852
ATG Auction Technology Group 303.50p 303.5 -3.50 -1.14% 1,107,172
ATT Allianz Technology Trust 525.00p 525 -6.00 -1.13% 862,770
AUTO Auto Trader 457.10p 457.1 -12.90 -2.74% 5,370,894
AZN Astrazeneca 14,906.00p 14906 88.00 0.59% 1,393,202
BA. BAE Systems 1,925.00p 1925 -0.50 -0.03% 3,604,635
BAB Babcock 1,284.00p 1284 -23.00 -1.76% 1,295,689
BAG Barr (A.G.) 659.00p 659 7.00 1.07% 106,564
BBY Balfour Beatty 758.00p 758 4.00 0.53% 1,042,833
BCG Baltic Classifieds Group 184.20p 184.2 2.40 1.32% 1,569,729
BEZ Beazley 1,237.00p 1237 10.00 0.81% 3,627,196
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 0.00 0% 584,508
BHMG BH Macro GBP 424.00p 424 1.00 0.24% 844,229
BKG Berkeley Group 4,384.00p 4384 66.00 1.53% 524,990
BME B&M 178.95p 178.95 -3.55 -1.95% 11,725,014
BMY Bloomsbury 448.50p 448.5 3.00 0.67% 294,835
BNKR Bankers Investment Trust 132.20p 132.2 -1.00 -0.75% 2,536,426
BNZL Bunzl 2,162.00p 2162 16.00 0.75% 1,803,261
BOWL Hollywood Bwl 256.00p 256 -9.50 -3.58% 1,354,558
BOY Bodycote 774.00p 774 -10.00 -1.28% 138,226
BPT Bridgepoint 266.80p 266.8 8.00 3.09% 1,340,739
BREE Breedon 358.60p 358.6 -3.00 -0.83% 796,892
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 -7.00 -1.19% 303,929
BRSC BlackRock Smaller Companies Trust PLC 1,366.00p 1366 -8.00 -0.58% 99,098
BUT Brunner Inv.tst 1,456.00p 1456 -14.00 -0.95% 43,692
BYG Big Yellow 1,040.00p 1040 -2.00 -0.19% 328,047
BYIT Bytes Tech 291.40p 291.4 -3.20 -1.09% 2,826,822
CCC Computacenter 2,880.00p 2880 -110.00 -3.68% 216,137
CCH Coca-Cola HBC 4,722.00p 4722 92.00 1.99% 919,251
CCL Carnival 2,368.00p 2368 -2.00 -0.08% 424,352
CCR C&C Group 115.80p 115.8 -2.40 -2.03% 685,559
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 23,496
CHG Chemring 496.50p 496.5 -13.50 -2.65% 1,284,840
CHRY Chrysalis Inves 96.00p 96 -2.40 -2.44% 1,211,042
CKN Clarkson 4,005.00p 4005 -190.00 -4.53% 167,982
CLDN Caledonia 346.00p 346 -2.00 -0.57% 584,270
CMCX CMC Markets 326.00p 326 14.00 4.49% 397,059
COA Coats Group Plc 88.40p 88.4 0.60 0.68% 2,492,374
CPG Compass Group 2,035.00p 2035 -11.00 -0.54% 6,071,387
CRDA Croda International 3,133.00p 3133 -55.00 -1.73% 1,053,550
CTEC ConvaTec 225.40p 225.4 5.40 2.45% 6,711,937
CURY Currys 148.00p 148 0.60 0.41% 3,304,897
CWK Cranswick 5,350.00p 5350 -10.00 -0.19% 163,560
DGE Diageo 1,849.00p 1849 12.50 0.68% 4,828,707
DLN Derwent London 1,840.00p 1840 -59.00 -3.11% 448,833
DPLM Diploma 5,460.00p 5460 -65.00 -1.18% 372,114
DSCV DiscoverIE 633.00p 633 -7.00 -1.09% 384,709
EDV Endeavour Mining 4,426.00p 4426 -150.00 -3.28% 433,017
ELM Elementis 170.20p 170.2 -1.80 -1.05% 389,696
ENT Entain 595.20p 595.2 0.40 0.07% 5,392,613
EOT Euro Opps Tr. 846.00p 846 -23.00 -2.65% 121,756
ESCT The European Smaller Companies Trust 221.00p 221 -4.00 -1.78% 433,293
ESNT Essentra 107.00p 107 -0.40 -0.37% 417,111
EWI Edinburgh Worldwide Investment Trust 233.00p 233 -3.00 -1.27% 384,507
EXPN Experian 2,408.00p 2408 33.00 1.39% 4,745,990
EZJ easyJet 478.20p 478.2 -0.70 -0.15% 2,749,612
FAN Volution Group PLS 688.00p 688 0.00 0% 283,719
FCIT F&C Investment Trust 1,255.00p 1255 -10.00 -0.79% 301,177
FCSS Fidelity China Special Situations PLC 315.50p 315.5 -2.50 -0.79% 1,021,585
FEML Fidelity E.m.ld 1,224.00p 1224 0.00 0% 185,313
FEV Fidelity European Values 429.00p 429 -2.50 -0.58% 613,563
FGP Firstgroup 189.80p 189.8 3.70 1.99% 600,152
FGT Finsbury Growth 747.00p 747 12.00 1.63% 979,673
FOUR 4Imprint 3,815.00p 3815 -25.00 -0.65% 32,745
FRAS Frasers Group 699.50p 699.5 -3.50 -0.5% 130,972
FRES Fresnillo 3,768.00p 3768 -160.00 -4.07% 1,034,129
FSV Fidelity 446.50p 446.5 -2.50 -0.56% 747,465
FUTR Future 420.60p 420.6 -6.40 -1.5% 491,539
FXPO Ferrexpo 73.40p 73.4 -0.80 -1.08% 1,229,993
GDWN Goodwin 27,000.00p 27000 0.00 0% 7,957
GEN Genuit Group 368.50p 368.5 3.00 0.82% 658,873
GFTU Grafton Group 978.80p 978.8 -5.80 -0.59% 153,551
GNC Greencore 271.00p 271 -23.50 -7.98% 3,436,290
GNS Genus 3,045.00p 3045 -30.00 -0.98% 1,110,681
GPE GPE 342.00p 342 -8.00 -2.29% 1,648,279
GRG Greggs 1,579.00p 1579 -20.00 -1.25% 563,225
GRI Grainger plc 192.60p 192.6 1.60 0.84% 2,635,348
GROW Molten Ventures 475.00p 475 7.20 1.54% 702,439
GSCT Glb Sml Co Trst 189.60p 189.6 -0.20 -0.11% 582,511
HAS Hays 46.44p 46.44 0.38 0.83% 5,194,329
HFG Hilton Foods 515.00p 515 4.00 0.78% 226,664
HGT HgCapital Trust plc 462.00p 462 -3.00 -0.65% 5,764,530
HIK Hikma Pharmaceuticals 1,571.00p 1571 18.00 1.16% 732,467
HILS Hill & Smith 2,310.00p 2310 -25.00 -1.07% 149,777
HLMA Halma 3,742.00p 3742 70.00 1.91% 1,366,222
HLN Haleon 406.60p 406.6 0.30 0.07% 10,962,928
HOC Hochschild 675.00p 675 -25.00 -3.57% 939,154
HRI Herald Investment Trust 2,510.00p 2510 -15.00 -0.59% 98,133
HSL Henderson Smaller Companies Trust 910.00p 910 -10.00 -1.09% 151,659
HSX Hiscox 1,447.00p 1447 15.00 1.05% 1,473,449
HTG Hunting 475.50p 475.5 -8.00 -1.65% 485,744
HTWS Helios Towers 188.00p 188 0.80 0.43% 1,410,981
HVPE HarbourVest Private Equity 3,100.00p 3100 15.00 0.49% 113,309
HWDN Howden Joinery 874.00p 874 -13.00 -1.47% 1,452,902
HWG Harworth Gp 160.00p 160 -0.50 -0.31% 167,874
IAG International Airlines 429.80p 429.8 4.00 0.94% 17,864,323
ICGT ICG Enterprise Trust 1,478.00p 1478 -12.00 -0.81% 44,263
IEM Impax Asset Management 429.50p 429.5 0.50 0.12% 1,137,254
IHG InterContinental Hotels $147.20 147.2 2.15 1.48% 285,822
IHP IntegraFin Holdings 332.50p 332.5 4.00 1.22% 1,259,287
III 3i Group 3,269.00p 3269 -74.00 -2.21% 2,566,363
IMI IMI 2,836.00p 2836 -62.00 -2.14% 1,602,585
INF Informa 829.40p 829.4 -5.60 -0.67% 3,690,812
IPO Ip Group 58.40p 58.4 -1.00 -1.68% 772,973
ITRK Intertek Group 4,414.00p 4414 2.00 0.05% 326,895
IWG International Workplace Group 223.20p 223.2 -22.00 -8.97% 6,515,004
JAM JPMorgan American 1,110.00p 1110 -10.00 -0.89% 418,430
JD. JD Sports 79.58p 79.58 -1.76 -2.16% 17,543,314
JDW Wetherspoon (J.D) 734.00p 734 9.50 1.31% 147,204
JEDT JPMorgan European Discovery Trust 623.00p 623 -7.00 -1.11% 46,691
JFJ JPMorgan Japanese 810.00p 810 -4.00 -0.49% 450,447
JGGI JPMorgan Global Growth & Income 574.00p 574 -7.00 -1.2% 1,407,860
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 3,542,337
JUST Just Group 216.50p 216.5 0.00 0% 551,881
KIE Kier 238.50p 238.5 1.50 0.63% 1,550,891
KNOS Kainos Group 699.50p 699.5 -26.50 -3.65% 1,423,113
LRE Lancashire Holdings 653.00p 653 8.00 1.24% 384,827
LSEG London Stock Exchange 7,520.00p 7520 138.00 1.87% 2,973,949
MAB Mitchells & Butlers 287.50p 287.5 6.50 2.31% 440,870
MCG Mobico Group 24.60p 24.6 -0.44 -1.76% 2,376,951
MKS Marks & Spencer 397.70p 397.7 8.20 2.11% 7,734,608
MNKS Monks Inv 1,470.00p 1470 -12.00 -0.81% 482,995
MOON Moonpig Gr 205.50p 205.5 2.50 1.23% 399,750
MRC Mercantile Investment Trust PLC 264.50p 264.5 -2.50 -0.94% 1,743,378
MRO Melrose 623.00p 623 -6.00 -0.95% 3,200,185
MSLH Marshalls 177.60p 177.6 -5.20 -2.84% 1,130,499
MTO Mitie 175.20p 175.2 0.80 0.46% 3,850,104
MTRO Metro Bank 127.00p 127 -2.00 -1.55% 407,650
NAS North Atl.smlr 358.00p 358 -2.00 -0.56% 167,876
NCC Ncc 132.60p 132.6 -1.80 -1.34% 2,238,833
NG. National Grid 1,352.50p 1352.5 23.50 1.77% 11,608,776
NXT Next 12,740.00p 12740 15.00 0.12% 632,831
OCDO Ocado 220.20p 220.2 3.00 1.38% 3,025,255
ONT Oxford Nanopore Technologies 133.00p 133 -2.00 -1.48% 3,598,411
OXIG Oxford Instruments 2,565.00p 2565 -55.00 -2.1% 193,716
PAGE PageGroup 201.80p 201.8 0.80 0.4% 899,839
PCFT Polar Cap Gbl 232.00p 232 -2.00 -0.85% 403,394
PCT Polar Capital Technology Trust 492.00p 492 -4.00 -0.81% 2,212,991
PETS Pets at home 217.00p 217 0.40 0.18% 589,600
PFD Premier Foods 194.80p 194.8 0.00 0% 970,626
PHI Pacific Horizon 909.00p 909 2.00 0.22% 270,128
PIN Pantheon International 365.00p 365 -7.50 -2.01% 1,126,354
PLUS Plus500 4,768.00p 4768 -16.00 -0.33% 200,290
PNL Personal Assets Trust 544.00p 544 0.00 0% 426,407
PPET Patria Private 615.00p 615 -5.00 -0.81% 47,639
PPH Pphe Hotel 1,972.00p 1972 2.00 0.1% 13,086
PRU Prudential 1,082.50p 1082.5 -79.00 -6.8% 13,484,911
PSH Pershing Square Holdings 4,382.00p 4382 -140.00 -3.1% 214,918
PSN Persimmon 1,528.00p 1528 19.00 1.26% 1,532,281
PSON Pearson 904.20p 904.2 12.40 1.39% 2,335,216
PTEC Playtech 341.50p 341.5 -0.50 -0.15% 1,014,362
QQ. Qinetiq 479.80p 479.8 -2.20 -0.46% 1,086,511
RCP RIT Capital Partners 2,180.00p 2180 -40.00 -1.8% 404,320
REL Relx 2,052.00p 2052 39.00 1.94% 20,756,640
RICA Ruffer Investment Company 295.00p 295 -6.50 -2.16% 366,469
RMV Rightmove 435.40p 435.4 1.70 0.39% 8,496,820
ROR Rotork 374.40p 374.4 -2.00 -0.53% 1,179,293
RPI Raspberry Pi 272.00p 272 6.80 2.56% 441,131
RR. Rolls-Royce 1,226.00p 1226 -22.00 -1.76% 28,171,550
RS1 RS Group 732.50p 732.5 7.00 0.96% 2,790,069
RSW Renishaw 4,060.00p 4060 -20.00 -0.49% 208,094
RTO Rentokil Initial 439.80p 439.8 -32.50 -6.88% 9,778,226
SAFE Safestore 790.00p 790 -5.50 -0.69% 372,880
SAIN Scot.amer.inv. 522.00p 522 0.00 0% 456,287
SCT Softcat 1,133.00p 1133 -9.00 -0.79% 1,152,446
SDP Schroder AsiaPacific Fund 717.00p 717 6.00 0.84% 327,471
SGE Sage Group 793.60p 793.6 -18.60 -2.29% 4,426,250
SGRO Segro 788.40p 788.4 2.40 0.31% 4,704,597
SHC Shaftesbury Capital 148.70p 148.7 -0.10 -0.07% 2,511,187
SMIN Smiths Group 2,610.00p 2610 -18.00 -0.68% 690,167
SMT Scottish Mortgage 1,206.50p 1206.5 -24.00 -1.95% 1,529,043
SMWH Wh Smith 685.50p 685.5 5.50 0.81% 204,530
SN. Smith & Nephew 1,306.50p 1306.5 23.50 1.83% 2,454,069
SNR Senior 244.50p 244.5 -2.00 -0.81% 950,749
SPI Spire Healthcare 199.00p 199 0.00 0% 1,024,283
SPX Spirax-Sarco 7,760.00p 7760 -200.00 -2.51% 314,727
SRP Serco 295.00p 295 -5.80 -1.93% 1,411,748
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.60p 185.6 0.50 0.27% 5,364,959
STAN Standard Chartered 1,730.00p 1730 -84.50 -4.66% 7,225,713
STEM SThree 178.20p 178.2 -2.20 -1.22% 189,729
SVS Savills 981.00p 981 -79.00 -7.45% 2,669,321
SYNC Syncona 99.20p 99.2 -0.70 -0.7% 294,736
TATE Tate & Lyle 403.40p 403.4 1.80 0.45% 6,525,059
TBCG TBC Bank Group 4,260.00p 4260 -50.00 -1.16% 46,843
TEM Templeton Emerging Markets 268.50p 268.5 0.00 0% 4,665,626
THRG Throgmorton Trust 653.00p 653 -5.00 -0.76% 210,465
TPK Travis Perkins 707.00p 707 -3.00 -0.42% 455,826
TRN Trainline 202.00p 202 3.00 1.51% 1,318,994
TRST Trustpilot 134.00p 134 -8.30 -5.83% 6,951,278
USA Baillie Gifford US Growth Trust 282.00p 282 -4.00 -1.4% 443,318
UTG Unite 581.50p 581.5 -2.00 -0.34% 2,251,437
VEIL Vietnam Enterprise Investments 813.00p 813 3.00 0.37% 188,897
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 1.50 0.33% 2,541,040
VTY Vistry Grp 730.00p 730 -6.80 -0.92% 758,529
WEIR Weir Group 3,472.00p 3472 -30.00 -0.86% 1,321,091
WG. Wood Group (J) 26.72p 26.72 -0.04 -0.15% 2,557,560
WIZZ Wizz Air 1,393.00p 1393 -33.00 -2.31% 737,344
WOSG Watches Switz 478.00p 478 -4.80 -0.99% 280,966
WTB Whitbread 2,725.00p 2725 24.00 0.89% 873,797
XPS Xps Pensions 319.00p 319 -15.00 -4.49% 1,090,308
FTSE 100 Latest
Value10,402.44
Change-69.67