Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,121.88
Change -30.97 (-0.6%)
High 5,152.85
Low 5,109.75
Prev. Close 5,152.8501

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 0.00 0% 699,757
AAF Airtel Africa 175.70p 175.7 -1.40 -0.79% 2,920,515
ABF AB Foods 2,073.00p 2073 4.00 0.19% 738,075
ADM Admiral 3,328.00p 3328 -8.00 -0.24% 990,531
AGT AVI Global Trust 238.50p 238.5 0.00 0% 517,788
AHT Ashtead Group 4,564.00p 4564 182.00 4.15% 2,208,876
AJB AJ Bell 489.20p 489.2 0.00 0% 1,048,619
ALFA Alfa Fin 231.50p 231.5 -1.50 -0.64% 107,809
ALPH Alpha Group International 3,000.00p 3000 5.00 0.17% 112,533
ALW Alliance Witan 1,206.00p 1206 2.00 0.17% 282,192
AML Aston Martin Lagonda 84.65p 84.65 -1.00 -1.17% 1,257,534
ANTO Antofagasta 1,772.50p 1772.5 -27.50 -1.53% 1,686,751
AO. Ao World 102.80p 102.8 6.80 7.08% 1,134,997
ASC ASOS 309.50p 309.5 -3.50 -1.12% 110,037
ASL Aberforth Smaller Companies Trust Plc 1,500.00p 1500 -4.00 -0.27% 170,272
ATG Auction Technology Group 437.50p 437.5 -16.00 -3.53% 398,786
ATT Allianz Technology Trust 414.00p 414 3.00 0.73% 622,957
AUTO Auto Trader 802.00p 802 -10.20 -1.26% 1,730,385
AZN Astrazeneca 10,662.00p 10662 -156.00 -1.44% 1,261,955
BA. BAE Systems 1,931.00p 1931 3.00 0.16% 4,829,811
BAB Babcock 1,051.00p 1051 -3.00 -0.28% 1,730,971
BAG Barr (A.G.) 675.00p 675 0.00 0% 153,831
BBY Balfour Beatty 502.50p 502.5 -1.50 -0.3% 526,747
BCG Baltic Classifieds Group 358.00p 358 -11.50 -3.11% 1,067,877
BEZ Beazley 927.50p 927.5 -2.00 -0.22% 1,613,749
BGFD Baillie Gifford Japan Trust PLC 780.00p 780 3.00 0.39% 249,174
BHMG BH Macro GBP 395.00p 395 -0.50 -0.13% 477,196
BKG Berkeley Group 4,208.00p 4208 -72.00 -1.68% 392,721
BME B&M 264.40p 264.4 8.50 3.32% 10,673,321
BMY Bloomsbury 505.00p 505 0.00 0% 144,754
BNKR Bankers Investment Trust 118.20p 118.2 0.00 0% 1,494,653
BNZL Bunzl 2,236.00p 2236 -66.00 -2.87% 1,670,910
BOWL Hollywood Bwl 247.00p 247 -1.00 -0.4% 1,019,952
BOY Bodycote 562.00p 562 -2.50 -0.44% 144,162
BPT Bridgepoint 283.00p 283 -6.80 -2.35% 513,818
BREE Breedon 435.60p 435.6 -0.60 -0.14% 1,569,080
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 -3.00 -0.51% 87,957
BRSC BlackRock Smaller Companies Trust PLC 1,294.00p 1294 8.00 0.62% 59,758
BUT Brunner Inv.tst 1,404.00p 1404 -6.00 -0.43% 85,662
BYG Big Yellow 1,000.00p 1000 6.00 0.6% 326,803
BYIT Bytes Tech 510.50p 510.5 -7.50 -1.45% 405,727
CCC Computacenter 2,550.00p 2550 -12.00 -0.47% 125,069
CCH Coca-Cola HBC 3,858.00p 3858 -60.00 -1.53% 579,373
CCL Carnival 1,590.00p 1590 24.50 1.56% 520,421
CCR C&C Group 168.00p 168 0.60 0.36% 846,274
CGT Capital Gearing Trust 4,770.00p 4770 -5.00 -0.1% 32,407
CHG Chemring 573.00p 573 -13.00 -2.22% 1,008,663
CHRY Chrysalis Inves 103.60p 103.6 0.00 0% 685,355
CKN Clarkson 3,285.00p 3285 -25.00 -0.76% 21,616
CLDN Caledonia 3,765.00p 3765 0.00 0% 28,394
CMCX CMC Markets 252.00p 252 -3.00 -1.18% 572,095
COA Coats 78.00p 78 0.00 0% 2,962,288
CPG Compass Group 2,546.00p 2546 -7.00 -0.27% 1,392,660
CRDA Croda International 3,097.00p 3097 21.00 0.68% 215,393
CTEC ConvaTec 286.00p 286 -2.00 -0.69% 4,741,097
CURY Currys 124.80p 124.8 1.30 1.05% 3,094,280
CWK Cranswick 5,240.00p 5240 60.00 1.16% 172,257
DGE Diageo 1,913.00p 1913 7.00 0.37% 4,603,679
DLG Direct Line 302.60p 302.6 3.60 1.2% 10,485,104
DLN Derwent London 1,980.00p 1980 2.00 0.1% 174,654
DPLM Diploma 4,750.00p 4750 34.00 0.72% 246,490
DSCV DiscoverIE 667.00p 667 -7.00 -1.04% 104,887
EDV Endeavour Mining 2,320.00p 2320 -2.00 -0.09% 533,787
ELM Elementis 154.00p 154 -0.60 -0.39% 2,720,709
ENT Entain 837.60p 837.6 -28.40 -3.28% 2,062,670
EOT Euro Opps Tr. 912.00p 912 -9.00 -0.98% 72,229
ESCT The European Smaller Companies Trust 200.00p 200 -1.00 -0.5% 204,981
ESNT Essentra 97.70p 97.7 0.70 0.72% 497,559
ESP Empiric 101.40p 101.4 -0.60 -0.59% 1,390,546
EWI Edinburgh Worldwide Investment Trust 164.60p 164.6 -0.60 -0.36% 1,115,762
EXPN Experian 3,811.00p 3811 -7.00 -0.18% 1,605,099
EZJ easyJet 535.80p 535.8 -15.00 -2.72% 2,878,453
FAN Volution Group PLS 601.00p 601 -4.00 -0.66% 623,288
FCIT F&C Investment Trust 1,094.00p 1094 4.00 0.37% 342,970
FCSS Fidelity China Special Situations PLC 256.00p 256 -3.00 -1.16% 614,642
FEML Fidelity E.m.ld 770.00p 770 -1.00 -0.13% 109,172
FEV Fidelity European Values 403.50p 403.5 -3.00 -0.74% 800,305
FGP Firstgroup 222.20p 222.2 -4.20 -1.86% 1,467,875
FGT Finsbury Growth 903.00p 903 -8.00 -0.88% 327,131
FOUR 4Imprint 3,525.00p 3525 5.00 0.14% 154,738
FRAS Frasers Group 680.00p 680 -13.00 -1.88% 100,890
FRES Fresnillo 1,433.00p 1433 16.00 1.13% 1,286,062
FSV Fidelity 365.00p 365 -2.00 -0.54% 598,894
FUTR Future 697.00p 697 -11.00 -1.55% 395,558
FXPO Ferrexpo 49.00p 49 -0.45 -0.91% 913,193
GDWN Goodwin 7,640.00p 7640 40.00 0.53% 2,354
GEN Genuit Group 376.50p 376.5 -8.50 -2.21% 862,254
GFTU Grafton Group 1,003.60p 1003.6 -5.60 -0.55% 202,842
GNC Greencore 228.00p 228 1.00 0.44% 1,110,857
GNS Genus 1,942.00p 1942 -26.00 -1.32% 56,308
GPE GPE 353.00p 353 3.00 0.86% 681,644
GRG Greggs 1,939.00p 1939 -12.00 -0.62% 175,738
GRI Grainger plc 218.00p 218 2.00 0.93% 1,476,933
GROW Molten Ventures 296.40p 296.4 -8.80 -2.88% 423,326
GSCT Glb Sml Co Trst 159.40p 159.4 -0.40 -0.25% 377,733
HAS Hays 70.90p 70.9 -1.35 -1.87% 4,349,340
HET Hend.eur.trust 191.20p 191.2 -1.80 -0.93% 664,011
HFG Hilton Foods 852.00p 852 -1.00 -0.12% 155,854
HGT HgCapital Trust plc 491.00p 491 -10.00 -2% 350,952
HIK Hikma Pharmaceuticals 2,080.00p 2080 -18.00 -0.86% 294,173
HILS Hill & Smith 1,670.00p 1670 -14.00 -0.83% 90,957
HLMA Halma 3,130.00p 3130 -22.00 -0.7% 537,811
HLN Haleon 385.00p 385 -6.00 -1.53% 14,893,358
HOC Hochschild 250.20p 250.2 6.00 2.46% 4,619,275
HRI Herald Investment Trust 2,230.00p 2230 -5.00 -0.22% 28,498
HSL Henderson Smaller Companies Trust 850.00p 850 -2.00 -0.23% 77,304
HSX Hiscox 1,274.00p 1274 -13.00 -1.01% 682,436
HTG Hunting 274.00p 274 7.50 2.81% 841,812
HTWS Helios Towers 118.80p 118.8 0.20 0.17% 754,434
HVPE HarbourVest Private Equity 2,390.00p 2390 -20.00 -0.83% 79,245
HWDN Howden Joinery 875.00p 875 -7.00 -0.79% 968,236
HWG Harworth Gp 171.00p 171 -4.50 -2.56% 201,055
IAG International Airlines 313.00p 313 -14.30 -4.37% 24,205,232
ICGT ICG Enterprise Trust 1,378.00p 1378 4.00 0.29% 93,505
IEM Impax Asset Management 370.00p 370 -1.00 -0.27% 239,084
IHG InterContinental Hotels 8,256.00p 8256 -102.00 -1.22% 653,292
IHP IntegraFin Holdings 292.50p 292.5 -6.50 -2.17% 487,075
III 3i Group 4,091.00p 4091 -27.00 -0.66% 1,021,307
IMI IMI 2,090.00p 2090 -8.00 -0.38% 681,054
INF Informa 791.20p 791.2 -8.60 -1.08% 3,339,412
IPO Ip Group 47.30p 47.3 -0.80 -1.66% 1,802,786
ITRK Intertek Group 4,750.00p 4750 -28.00 -0.59% 587,330
IWG IWG 198.50p 198.5 0.40 0.2% 908,597
JAM JPMorgan American 1,000.00p 1000 -4.00 -0.4% 193,811
JD. JD Sports 74.56p 74.56 -0.94 -1.25% 9,533,370
JDW Wetherspoon (J.D) 733.00p 733 6.00 0.83% 159,059
JEDT JPMorgan European Discovery Trust 557.00p 557 -4.00 -0.71% 99,221
JFJ JPMorgan Japanese 625.00p 625 1.00 0.16% 122,722
JGGI JPMorgan Global Growth & Income 535.00p 535 -1.00 -0.19% 1,164,721
JII JPMorgan Indian 1,072.00p 1072 -14.00 -1.29% 77,125
JMG JPMorgan Emerging Markets Investment Trust 114.00p 114 0.20 0.18% 3,218,528
JTC Jtc Plc 806.00p 806 -8.00 -0.98% 1,581,639
JUST Just Group 140.60p 140.6 2.20 1.59% 5,224,787
KIE Kier 185.80p 185.8 5.80 3.22% 2,643,176
KNOS Kainos Group 745.00p 745 -5.00 -0.67% 672,980
LRE Lancashire Holdings 580.00p 580 3.00 0.52% 317,852
LSEG London Stock Exchange 10,905.00p 10905 -205.00 -1.85% 737,318
MAB Mitchells & Butlers 278.50p 278.5 0.50 0.18% 221,003
MCG Mobico Group 25.54p 25.54 -0.48 -1.84% 4,515,514
MKS Marks & Spencer 371.40p 371.4 -3.20 -0.85% 12,116,769
MNKS Monks Inv 1,264.00p 1264 12.00 0.96% 740,604
MOON Moonpig Gr 246.50p 246.5 -1.50 -0.6% 677,282
MRC Mercantile Investment Trust PLC 252.00p 252 1.00 0.4% 1,458,410
MRO Melrose 474.20p 474.2 -3.80 -0.79% 1,995,260
MSLH Marshalls 272.50p 272.5 0.50 0.18% 256,945
MTO Mitie 143.20p 143.2 0.20 0.14% 2,298,531
MTRO Metro Bank 130.00p 130 -2.80 -2.11% 2,048,882
NAS North Atl.smlr 386.00p 386 0.00 0% 96,096
NCC Ncc 162.60p 162.6 -4.60 -2.75% 668,257
NG. National Grid 1,048.50p 1048.5 -4.50 -0.43% 13,389,407
NXT Next 12,480.00p 12480 -110.00 -0.87% 555,957
OCDO Ocado 244.50p 244.5 -8.60 -3.4% 2,684,584
ONT Oxford Nano 119.50p 119.5 1.00 0.84% 2,287,131
OXIG Oxford Instruments 1,744.00p 1744 -42.00 -2.35% 130,221
PAGE PageGroup 267.00p 267 -8.40 -3.05% 285,189
PCFT Polar Cap Gbl 200.00p 200 -4.00 -1.96% 260,070
PCT Polar Capital Technology Trust 346.00p 346 4.00 1.17% 2,615,927
PETS Pets at home 266.40p 266.4 -0.40 -0.15% 1,542,072
PFD Premier Foods 200.00p 200 0.00 0% 857,264
PHI Pacific Horizon 601.00p 601 6.00 1.01% 159,278
PIN Pantheon International 306.00p 306 0.00 0% 531,982
PLUS Plus500 3,404.00p 3404 -18.00 -0.53% 106,471
PNL Personal Assets Trust 513.00p 513 0.00 0% 507,048
PPET Patria Private 562.00p 562 0.00 0% 57,168
PPH Pphe Hotel 1,528.00p 1528 18.00 1.19% 23,617
PRU Prudential 898.00p 898 -6.20 -0.69% 4,635,932
PSH Pershing Square Holdings 3,872.00p 3872 -44.00 -1.12% 104,611
PSN Persimmon 1,363.00p 1363 -13.00 -0.94% 1,081,486
PSON Pearson 1,059.00p 1059 -11.00 -1.03% 1,537,025
PTEC Playtech 340.50p 340.5 -1.50 -0.44% 837,021
QQ. Qinetiq 508.50p 508.5 -4.00 -0.78% 1,677,678
RCP RIT Capital Partners 1,884.00p 1884 -6.00 -0.32% 108,420
REL Relx 3,906.00p 3906 -41.00 -1.04% 3,431,021
RICA Ruffer 284.00p 284 0.00 0% 379,630
RMV Rightmove 772.20p 772.2 1.00 0.13% 1,652,187
ROO Deliveroo 175.50p 175.5 -0.20 -0.11% 23,913,804
ROR Rotork 333.80p 333.8 -2.40 -0.71% 2,448,539
RPI Raspberry Pi 457.80p 457.8 3.00 0.66% 1,037,691
RR. Rolls-Royce 890.60p 890.6 5.20 0.59% 15,737,734
RS1 RS Group 565.00p 565 -5.00 -0.88% 744,436
RSW Renishaw 2,845.00p 2845 120.00 4.4% 68,130
RTO Rentokil Initial 352.80p 352.8 -0.90 -0.25% 4,419,499
SAFE Safestore 665.00p 665 22.50 3.5% 755,817
SAIN Scot.amer.inv. 500.00p 500 -3.00 -0.6% 238,803
SCT Softcat 1,836.00p 1836 -11.00 -0.6% 471,818
SDP Schroder AsiaPacific Fund 545.00p 545 0.00 0% 130,030
SGE Sage Group 1,268.50p 1268.5 -14.50 -1.13% 4,023,520
SGRO Segro 690.00p 690 3.20 0.47% 2,801,769
SHC Shaftesbury Capital 150.50p 150.5 2.30 1.55% 4,825,430
SMIN Smiths Group 2,250.00p 2250 -6.00 -0.27% 644,891
SMT Scottish Mortgage 1,006.50p 1006.5 4.00 0.4% 4,132,021
SMWH Wh Smith 1,093.00p 1093 -2.00 -0.18% 242,014
SN. Smith & Nephew 1,077.50p 1077.5 -5.00 -0.46% 2,721,902
SNR Senior 167.80p 167.8 -2.40 -1.41% 287,936
SPI Spire Healthcare 208.00p 208 -2.00 -0.95% 445,550
SPT Spirent 192.60p 192.6 -0.40 -0.21% 2,971,437
SPX Spirax-Sarco 5,885.00p 5885 -55.00 -0.93% 95,339
SRP Serco 195.90p 195.9 -1.20 -0.61% 2,077,296
SSON Smithson Invest 1,468.00p 1468 -4.00 -0.27% 481,127
SSPG SSP Group 163.30p 163.3 -0.50 -0.31% 1,937,211
STAN Standard Chartered 1,156.00p 1156 -24.00 -2.03% 3,836,422
STEM SThree 235.00p 235 -3.50 -1.47% 258,093
SVS Savills 989.00p 989 8.00 0.82% 1,042,435
SXS Spectris 3,310.00p 3310 -32.00 -0.96% 411,363
SYNC Syncona 88.40p 88.4 -1.50 -1.67% 502,221
TATE Tate & Lyle 538.50p 538.5 -1.00 -0.19% 1,265,762
TBCG TBC Bank Group 4,425.00p 4425 -75.00 -1.67% 87,577
TEM Templeton Emerging Markets 181.60p 181.6 0.00 0% 2,554,915
THRG Throgmorton Trust 578.00p 578 -2.00 -0.34% 413,217
TPK Travis Perkins 620.50p 620.5 -7.00 -1.12% 522,333
TRN Trainline 275.40p 275.4 -2.00 -0.72% 832,240
TRST Trustpilot 228.80p 228.8 -1.40 -0.61% 1,540,059
USA Baillie Gifford US Growth Trust 241.00p 241 2.00 0.84% 598,275
UTG Unite 845.00p 845 11.00 1.32% 856,041
VEIL Vietnam Enterprise Investments 570.00p 570 3.00 0.53% 164,588
VOF VinaCapital Vietnam Opportunity Fund 411.50p 411.5 -3.00 -0.72% 247,581
VTY Vistry Grp 647.80p 647.8 -9.20 -1.4% 924,005
WEIR Weir Group 2,530.00p 2530 -6.00 -0.24% 294,015
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,055.00p 1055 -86.00 -7.54% 1,708,079
WOSG Watches Switz 419.80p 419.8 -6.60 -1.55% 528,248
WPS Wag Payment 84.40p 84.4 2.00 2.43% 515,717
WTB Whitbread 2,780.00p 2780 -38.00 -1.35% 569,773
XPS Xps Pensions 376.00p 376 -4.50 -1.18% 840,705
FTSE 100 Latest
Value8,834.03
Change-41.19