Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,754.46
Change 35.29 (0.62%)
High 5,773.74
Low 5,706.02
Prev. Close 5,754.45996

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.50p 343.5 2.50 0.73% 1,062,147
AAF Airtel Africa 340.40p 340.4 4.40 1.31% 3,073,561
ABF AB Foods 1,993.00p 1993 36.00 1.84% 536,383
ADM Admiral 2,730.00p 2730 -12.00 -0.44% 1,506,710
AGT AVI Global Trust 262.50p 262.5 -2.50 -0.94% 933,190
AHT Ashtead Group 5,152.00p 5152 152.00 3.04% 1,225,546
AJB AJ Bell 419.40p 419.4 -36.40 -7.99% 3,484,119
ALFA Alfa Fin 190.20p 190.2 -7.80 -3.94% 1,225,077
ALW Alliance Witan 1,264.00p 1264 -6.00 -0.47% 379,518
AML Aston Martin Lagonda 64.00p 64 0.80 1.27% 1,763,296
ANTO Antofagasta 3,870.00p 3870 222.00 6.09% 1,247,538
AO. Ao World 99.50p 99.5 -3.10 -3.02% 900,429
ASC ASOS 290.00p 290 -7.00 -2.36% 117,882
ASL Aberforth Smaller Companies Trust Plc 1,664.00p 1664 -2.00 -0.12% 113,382
ATG Auction Technology Group 307.00p 307 -3.00 -0.97% 986,700
ATT Allianz Technology Trust 531.00p 531 2.00 0.38% 1,624,532
AUTO Auto Trader 470.00p 470 -8.70 -1.82% 7,008,243
AZN Astrazeneca 14,818.00p 14818 654.00 4.62% 3,601,531
BA. BAE Systems 1,925.50p 1925.5 1.50 0.08% 3,500,341
BAB Babcock 1,307.00p 1307 -57.00 -4.18% 2,594,544
BAG Barr (A.G.) 652.00p 652 -7.00 -1.06% 208,771
BBY Balfour Beatty 754.00p 754 7.00 0.94% 749,546
BCG Baltic Classifieds Group 181.80p 181.8 -6.80 -3.61% 2,750,797
BEZ Beazley 1,227.00p 1227 -2.00 -0.16% 10,184,612
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 6.00 0.63% 673,390
BHMG BH Macro GBP 423.00p 423 -6.00 -1.4% 876,094
BKG Berkeley Group 4,318.00p 4318 46.00 1.08% 485,089
BME B&M 182.50p 182.5 9.50 5.49% 6,224,050
BMY Bloomsbury 445.50p 445.5 -9.50 -2.09% 887,746
BNKR Bankers Investment Trust 133.20p 133.2 -0.40 -0.3% 2,682,851
BNZL Bunzl 2,146.00p 2146 -20.00 -0.92% 842,137
BOWL Hollywood Bwl 265.50p 265.5 1.50 0.57% 1,275,508
BOY Bodycote 784.00p 784 2.50 0.32% 253,987
BPT Bridgepoint 258.80p 258.8 -9.20 -3.43% 1,707,268
BREE Breedon 361.60p 361.6 9.00 2.55% 1,483,214
BRGE BlackRock Greater Europe Investment Trust 588.00p 588 -10.00 -1.67% 438,757
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 -10.00 -0.72% 72,355
BUT Brunner Inv.tst 1,470.00p 1470 -2.00 -0.14% 35,814
BYG Big Yellow 1,042.00p 1042 4.00 0.39% 310,090
BYIT Bytes Tech 294.60p 294.6 -10.20 -3.35% 2,642,950
CCC Computacenter 2,990.00p 2990 -112.00 -3.61% 139,078
CCH Coca-Cola HBC 4,630.00p 4630 152.00 3.39% 1,076,191
CCL Carnival 2,370.00p 2370 -68.00 -2.79% 817,657
CCR C&C Group 118.20p 118.2 2.00 1.72% 513,857
CGT Capital Gearing Trust 4,990.00p 4990 10.00 0.2% 53,201
CHG Chemring 510.00p 510 -1.00 -0.2% 899,872
CHRY Chrysalis Inves 98.40p 98.4 -0.40 -0.4% 1,648,785
CKN Clarkson 4,195.00p 4195 25.00 0.6% 62,918
CLDN Caledonia 348.00p 348 -4.00 -1.14% 1,122,712
CMCX CMC Markets 312.00p 312 -14.50 -4.44% 505,295
COA Coats Group Plc 87.80p 87.8 -1.20 -1.35% 1,572,423
CPG Compass Group 2,046.00p 2046 -57.00 -2.71% 4,194,011
CRDA Croda International 3,188.00p 3188 -13.00 -0.41% 570,079
CTEC ConvaTec 220.00p 220 -4.00 -1.79% 8,872,612
CURY Currys 147.40p 147.4 0.90 0.61% 3,315,700
CWK Cranswick 5,360.00p 5360 20.00 0.37% 64,765
DGE Diageo 1,836.50p 1836.5 22.50 1.24% 4,623,773
DLN Derwent London 1,899.00p 1899 6.00 0.32% 331,496
DPLM Diploma 5,525.00p 5525 5.00 0.09% 293,360
DSCV DiscoverIE 640.00p 640 0.00 0% 163,425
EDV Endeavour Mining 4,576.00p 4576 148.00 3.34% 987,098
ELM Elementis 172.00p 172 0.60 0.35% 587,976
ENT Entain 594.80p 594.8 -32.80 -5.23% 1,967,870
EOT Euro Opps Tr. 869.00p 869 -24.00 -2.69% 123,104
ESCT The European Smaller Companies Trust 225.00p 225 -0.50 -0.22% 1,106,003
ESNT Essentra 107.40p 107.4 1.40 1.32% 355,617
EWI Edinburgh Worldwide Investment Trust 236.00p 236 0.00 0% 560,844
EXPN Experian 2,375.00p 2375 -102.00 -4.12% 5,046,101
EZJ easyJet 478.90p 478.9 -2.30 -0.48% 4,246,629
FAN Volution Group PLS 688.00p 688 -5.00 -0.72% 662,200
FCIT F&C Investment Trust 1,265.00p 1265 -1.00 -0.08% 316,750
FCSS Fidelity China Special Situations PLC 318.00p 318 -1.00 -0.31% 1,479,724
FEML Fidelity E.m.ld 1,224.00p 1224 4.00 0.33% 238,655
FEV Fidelity European Values 431.50p 431.5 -4.00 -0.92% 1,011,017
FGP Firstgroup 186.10p 186.1 -4.40 -2.31% 880,597
FGT Finsbury Growth 735.00p 735 -6.00 -0.81% 1,223,213
FOUR 4Imprint 3,840.00p 3840 -205.00 -5.07% 67,516
FRAS Frasers Group 703.00p 703 -13.50 -1.88% 154,559
FRES Fresnillo 3,928.00p 3928 128.00 3.37% 832,171
FSV Fidelity 449.00p 449 3.00 0.67% 744,386
FUTR Future 427.00p 427 -16.60 -3.74% 739,526
FXPO Ferrexpo 74.20p 74.2 3.70 5.25% 3,152,673
GDWN Goodwin 27,000.00p 27000 -600.00 -2.17% 3,754
GEN Genuit Group 365.50p 365.5 0.00 0% 1,217,763
GFTU Grafton Group 984.60p 984.6 7.40 0.76% 337,009
GNC Greencore 294.50p 294.5 -0.50 -0.17% 648,243
GNS Genus 3,075.00p 3075 -45.00 -1.44% 109,356
GPE GPE 350.00p 350 1.50 0.43% 504,984
GRG Greggs 1,599.00p 1599 -38.00 -2.32% 714,715
GRI Grainger plc 191.00p 191 -0.20 -0.1% 2,128,121
GROW Molten Ventures 467.80p 467.8 -4.60 -0.97% 619,206
GSCT Glb Sml Co Trst 189.80p 189.8 -0.20 -0.11% 642,494
HAS Hays 46.06p 46.06 -2.80 -5.73% 3,709,587
HFG Hilton Foods 511.00p 511 4.00 0.79% 276,885
HGT HgCapital Trust plc 465.00p 465 -5.00 -1.06% 1,915,034
HIK Hikma Pharmaceuticals 1,553.00p 1553 3.00 0.19% 558,969
HILS Hill & Smith 2,335.00p 2335 -15.00 -0.64% 141,394
HLMA Halma 3,672.00p 3672 46.00 1.27% 1,469,997
HLN Haleon 406.30p 406.3 5.90 1.47% 15,417,881
HOC Hochschild 700.00p 700 10.50 1.52% 1,493,501
HRI Herald Investment Trust 2,525.00p 2525 -40.00 -1.56% 224,676
HSL Henderson Smaller Companies Trust 920.00p 920 4.00 0.44% 168,074
HSX Hiscox 1,432.00p 1432 -23.00 -1.58% 1,872,145
HTG Hunting 483.50p 483.5 8.00 1.68% 809,907
HTWS Helios Towers 187.20p 187.2 4.40 2.41% 1,198,790
HVPE HarbourVest Private Equity 3,085.00p 3085 0.00 0% 130,204
HWDN Howden Joinery 887.00p 887 21.50 2.48% 998,659
HWG Harworth Gp 160.50p 160.5 -0.50 -0.31% 103,506
IAG International Airlines 425.80p 425.8 -10.60 -2.43% 17,543,774
ICGT ICG Enterprise Trust 1,490.00p 1490 6.00 0.4% 131,459
IEM Impax Asset Management 429.00p 429 4.00 0.94% 1,368,518
IHG InterContinental Hotels $145.05 145.05 -1.15 -0.79% 410,470
IHP IntegraFin Holdings 328.50p 328.5 -20.50 -5.87% 2,639,638
III 3i Group 3,343.00p 3343 52.00 1.58% 1,887,437
IMI IMI 2,898.00p 2898 46.00 1.61% 778,816
INF Informa 835.00p 835 -15.60 -1.83% 2,098,587
IPO Ip Group 59.40p 59.4 0.20 0.34% 1,512,245
ITRK Intertek Group 4,412.00p 4412 -134.00 -2.95% 494,717
IWG International Workplace Group 245.20p 245.2 1.00 0.41% 2,512,249
JAM JPMorgan American 1,120.00p 1120 -2.00 -0.18% 328,150
JD. JD Sports 81.34p 81.34 0.40 0.49% 24,017,957
JDW Wetherspoon (J.D) 724.50p 724.5 3.50 0.49% 170,180
JEDT JPMorgan European Discovery Trust 630.00p 630 -4.00 -0.63% 77,856
JFJ JPMorgan Japanese 814.00p 814 8.00 0.99% 339,666
JGGI JPMorgan Global Growth & Income 581.00p 581 1.00 0.17% 1,646,823
JTC Jtc Plc 1,294.00p 1294 0.00 0% 234,788
JUST Just Group 216.50p 216.5 0.00 0% 1,272,460
KIE Kier 237.00p 237 5.00 2.16% 1,321,956
KNOS Kainos Group 726.00p 726 -42.50 -5.53% 1,043,978
LRE Lancashire Holdings 645.00p 645 8.00 1.26% 238,919
LSEG London Stock Exchange 7,382.00p 7382 14.00 0.19% 2,116,375
MAB Mitchells & Butlers 281.00p 281 -0.50 -0.18% 299,572
MCG Mobico Group 25.04p 25.04 -0.70 -2.72% 3,274,308
MKS Marks & Spencer 389.50p 389.5 7.60 1.99% 8,295,932
MNKS Monks Inv 1,482.00p 1482 -24.00 -1.59% 438,221
MOON Moonpig Gr 203.00p 203 -2.00 -0.98% 533,902
MRC Mercantile Investment Trust PLC 267.00p 267 -1.00 -0.37% 1,748,992
MRO Melrose 629.00p 629 -13.00 -2.02% 3,520,368
MSLH Marshalls 182.80p 182.8 9.40 5.42% 2,494,720
MTO Mitie 174.40p 174.4 -0.20 -0.11% 3,986,208
MTRO Metro Bank 129.00p 129 -2.80 -2.12% 379,701
NAS North Atl.smlr 360.00p 360 1.00 0.28% 236,304
NCC Ncc 134.40p 134.4 -1.80 -1.32% 4,378,736
NG. National Grid 1,329.00p 1329 37.00 2.86% 7,283,155
NXT Next 12,725.00p 12725 -40.00 -0.31% 433,463
OCDO Ocado 217.20p 217.2 -9.40 -4.15% 4,129,218
ONT Oxford Nanopore Technologies 135.00p 135 -10.20 -7.02% 1,842,352
OXIG Oxford Instruments 2,620.00p 2620 50.00 1.95% 114,757
PAGE PageGroup 201.00p 201 -12.40 -5.81% 740,573
PCFT Polar Cap Gbl 234.00p 234 -2.00 -0.85% 84,130
PCT Polar Capital Technology Trust 496.00p 496 -1.00 -0.2% 2,254,100
PETS Pets at home 216.60p 216.6 0.20 0.09% 503,781
PFD Premier Foods 194.80p 194.8 0.80 0.41% 1,507,209
PHI Pacific Horizon 907.00p 907 9.00 1% 144,853
PIN Pantheon International 372.50p 372.5 8.50 2.34% 1,605,530
PLUS Plus500 4,784.00p 4784 -8.00 -0.17% 188,458
PNL Personal Assets Trust 544.00p 544 -1.00 -0.18% 498,605
PPET Patria Private 620.00p 620 13.00 2.14% 100,131
PPH Pphe Hotel 1,970.00p 1970 6.00 0.31% 21,220
PRU Prudential 1,161.50p 1161.5 -9.50 -0.81% 8,108,840
PSH Pershing Square Holdings 4,522.00p 4522 -92.00 -1.99% 127,564
PSN Persimmon 1,509.00p 1509 76.00 5.3% 3,198,004
PSON Pearson 891.80p 891.8 -14.00 -1.55% 2,564,802
PTEC Playtech 342.00p 342 -9.50 -2.7% 1,666,303
QQ. Qinetiq 482.00p 482 -13.20 -2.67% 1,229,760
RCP RIT Capital Partners 2,220.00p 2220 20.00 0.91% 208,659
REL Relx 2,013.00p 2013 -133.00 -6.2% 11,005,266
RICA Ruffer Investment Company 301.50p 301.5 1.00 0.33% 405,848
RMV Rightmove 433.70p 433.7 -9.80 -2.21% 2,553,682
ROR Rotork 376.40p 376.4 2.40 0.64% 1,408,629
RPI Raspberry Pi 265.20p 265.2 -0.20 -0.08% 520,539
RR. Rolls-Royce 1,248.00p 1248 4.50 0.36% 21,139,729
RS1 RS Group 725.50p 725.5 9.50 1.33% 1,239,257
RSW Renishaw 4,080.00p 4080 195.00 5.02% 206,717
RTO Rentokil Initial 472.30p 472.3 1.10 0.23% 9,024,954
SAFE Safestore 795.50p 795.5 1.50 0.19% 237,684
SAIN Scot.amer.inv. 522.00p 522 -2.00 -0.38% 385,612
SCT Softcat 1,142.00p 1142 -4.00 -0.35% 923,245
SDP Schroder AsiaPacific Fund 711.00p 711 6.00 0.85% 288,366
SGE Sage Group 812.20p 812.2 -33.60 -3.97% 5,053,751
SGRO Segro 786.00p 786 23.00 3.01% 4,632,355
SHC Shaftesbury Capital 148.80p 148.8 1.60 1.09% 3,056,321
SMIN Smiths Group 2,628.00p 2628 32.00 1.23% 713,130
SMT Scottish Mortgage 1,230.50p 1230.5 -3.50 -0.28% 1,340,565
SMWH Wh Smith 680.00p 680 -6.00 -0.87% 329,676
SN. Smith & Nephew 1,283.00p 1283 -4.00 -0.31% 1,711,664
SNR Senior 246.50p 246.5 -1.50 -0.6% 735,241
SPI Spire Healthcare 199.00p 199 -3.50 -1.73% 911,085
SPX Spirax-Sarco 7,960.00p 7960 140.00 1.79% 247,798
SRP Serco 300.80p 300.8 -1.60 -0.53% 2,946,274
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.10p 185.1 -3.40 -1.8% 4,684,957
STAN Standard Chartered 1,814.50p 1814.5 24.50 1.37% 5,463,080
STEM SThree 180.40p 180.4 -3.20 -1.74% 287,373
SVS Savills 1,060.00p 1060 -18.00 -1.67% 205,612
SYNC Syncona 99.90p 99.9 1.20 1.22% 1,093,896
TATE Tate & Lyle 401.60p 401.6 0.60 0.15% 675,532
TBCG TBC Bank Group 4,310.00p 4310 -75.00 -1.71% 106,252
TEM Templeton Emerging Markets 268.50p 268.5 3.00 1.13% 4,340,500
THRG Throgmorton Trust 658.00p 658 -8.00 -1.2% 171,235
TPK Travis Perkins 710.00p 710 25.50 3.73% 913,857
TRN Trainline 199.00p 199 -3.20 -1.58% 2,282,636
TRST Trustpilot 142.30p 142.3 -12.70 -8.19% 7,422,616
USA Baillie Gifford US Growth Trust 286.00p 286 -1.00 -0.35% 495,480
UTG Unite 583.50p 583.5 7.00 1.21% 2,702,948
VEIL Vietnam Enterprise Investments 810.00p 810 5.00 0.62% 152,007
VOF VinaCapital Vietnam Opportunity Fund 459.00p 459 2.50 0.55% 357,400
VTY Vistry Grp 736.80p 736.8 37.80 5.41% 3,053,642
WEIR Weir Group 3,502.00p 3502 20.00 0.57% 661,030
WG. Wood Group (J) 26.76p 26.76 0.10 0.38% 7,003,784
WIZZ Wizz Air 1,426.00p 1426 49.00 3.56% 551,820
WOSG Watches Switz 482.80p 482.8 -11.80 -2.39% 446,190
WTB Whitbread 2,701.00p 2701 -27.00 -0.99% 741,073
XPS Xps Pensions 334.00p 334 -6.00 -1.76% 3,004,703
FTSE 100 Latest
Value10,472.11
Change118.27