Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,803.82
Change -27.24 (-0.47%)
High 5,836.52
Low 5,798.10
Prev. Close 5,803.81982

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 366.50p 366.5 4.00 1.1% 1,491,992
AAF Airtel Africa 361.00p 361 6.60 1.86% 7,113,371
ABF AB Foods 1,853.50p 1853.5 19.00 1.04% 1,453,335
ADM Admiral 3,420.00p 3420 -10.00 -0.29% 718,468
AGT AVI Global Trust 258.50p 258.5 2.50 0.98% 2,088,340
AJB AJ Bell 554.00p 554 3.00 0.54% 440,148
ALFA Alfa Fin 161.80p 161.8 -0.40 -0.25% 327,137
ALW Alliance Witan 1,280.00p 1280 -6.00 -0.47% 451,376
AML Aston Martin Lagonda 44.86p 44.86 -0.36 -0.8% 1,592,876
ANTO Antofagasta 3,782.50p 3782.5 74.50 2.01% 754,462
AO. Ao World 93.50p 93.5 -0.50 -0.53% 233,688
ASC ASOS 225.00p 225 1.50 0.67% 354,414
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 6.00 0.38% 122,122
ATG Auction Technology Group 351.20p 351.2 -6.40 -1.79% 132,601
ATT Allianz Technology Trust 611.00p 611 3.00 0.49% 679,570
AUTO Auto Trader 508.40p 508.4 -3.60 -0.7% 3,041,404
AZN Astrazeneca 14,536.00p 14536 -24.00 -0.16% 1,456,287
BA. BAE Systems 2,113.00p 2113 -32.00 -1.49% 4,032,549
BAB Babcock 1,201.00p 1201 -14.50 -1.19% 5,096,187
BAG Barr (A.G.) 647.00p 647 -8.50 -1.3% 154,138
BBY Balfour Beatty 829.00p 829 2.50 0.3% 3,558,994
BCG Baltic Classifieds Group 202.00p 202 1.40 0.7% 1,461,281
BEZ Beazley 1,274.00p 1274 -2.00 -0.16% 4,439,714
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 7.00 0.77% 227,024
BHMG BH Macro GBP 430.00p 430 3.00 0.7% 416,640
BKG Berkeley Group 3,390.00p 3390 -30.00 -0.88% 346,245
BME B&M 173.30p 173.3 -3.30 -1.87% 3,819,759
BMY Bloomsbury 636.00p 636 8.00 1.27% 1,138,095
BNKR Bankers Investment Trust 141.40p 141.4 0.00 0% 2,610,602
BNZL Bunzl 2,409.00p 2409 50.00 2.12% 2,131,908
BOWL Hollywood Bwl 268.00p 268 1.00 0.37% 349,836
BOY Bodycote 698.00p 698 -6.50 -0.92% 219,759
BPT Bridgepoint 280.00p 280 -1.60 -0.57% 1,727,131
BREE Breedon 321.20p 321.2 -3.20 -0.99% 556,439
BRGE BlackRock Greater Europe Investment Trust 562.00p 562 -6.00 -1.06% 128,040
BRSC BlackRock Smaller Companies Trust PLC 1,322.00p 1322 26.00 2.01% 137,377
BUT Brunner Inv.tst 1,504.00p 1504 6.00 0.4% 31,653
BYG Big Yellow 925.00p 925 27.00 3.01% 1,401,729
BYIT Bytes Tech 315.00p 315 -1.60 -0.51% 1,295,770
CCC Computacenter 3,450.00p 3450 -8.00 -0.23% 89,966
CCH Coca-Cola HBC 4,226.00p 4226 21.00 0.5% 534,120
CCL Carnival 2,020.00p 2020 -18.00 -0.88% 1,743,507
CCR C&C Group 123.60p 123.6 1.00 0.82% 379,455
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 16,650
CHG Chemring 544.50p 544.5 -7.00 -1.27% 1,878,409
CHRY Chrysalis Inves 89.40p 89.4 0.30 0.34% 916,059
CKN Clarkson 4,824.00p 4824 -6.00 -0.12% 38,133
CLDN Caledonia 367.00p 367 1.50 0.41% 519,979
CMCX CMC Markets 386.50p 386.5 -2.00 -0.51% 198,781
COA Coats Group Plc 87.15p 87.15 -0.40 -0.46% 11,395,849
CPG Compass Group $29.625 29.625 0.375 1.28% 3,260,139
CRDA Croda International 3,001.00p 3001 3.00 0.1% 832,330
CTEC ConvaTec 231.60p 231.6 0.60 0.26% 5,759,623
CURY Currys 130.10p 130.1 0.30 0.23% 10,869,460
CWK Cranswick 5,360.00p 5360 0.00 0% 67,438
DGE Diageo 1,489.20p 1489.2 -39.20 -2.56% 4,969,750
DLN Derwent London 1,787.00p 1787 15.00 0.85% 1,204,654
DPLM Diploma 6,975.00p 6975 55.00 0.79% 255,231
DSCV DiscoverIE 659.00p 659 0.00 0% 492,802
EDV Endeavour Mining 4,742.00p 4742 5.00 0.11% 666,743
ELM Elementis 155.00p 155 -0.40 -0.26% 2,851,557
ENT Entain 596.00p 596 -13.60 -2.23% 1,834,532
EOT Euro Opps Tr. 894.00p 894 0.00 0% 84,090
ESCT The European Smaller Companies Trust 229.50p 229.5 0.00 0% 488,255
ESNT Essentra 81.40p 81.4 -1.70 -2.05% 1,180,341
EWI Edinburgh Worldwide Investment Trust 241.00p 241 2.50 1.05% 1,142,431
EXPN Experian 2,881.50p 2881.5 -32.50 -1.12% 2,688,528
EZJ easyJet 365.00p 365 -10.40 -2.77% 10,012,331
FAN Volution Group PLS 645.00p 645 -1.00 -0.15% 695,973
FCIT F&C Investment Trust 1,290.00p 1290 1.00 0.08% 308,910
FCSS Fidelity China Special Situations PLC 297.00p 297 -1.00 -0.34% 402,121
FEML Fidelity E.m.ld 1,350.00p 1350 14.00 1.05% 86,340
FEV Fidelity European Values 410.50p 410.5 -2.00 -0.48% 1,260,253
FGP Firstgroup 175.00p 175 -2.50 -1.41% 1,076,234
FGT Finsbury Growth 778.00p 778 -3.00 -0.38% 180,947
FOUR 4Imprint 3,826.00p 3826 -24.00 -0.62% 65,012
FRAS Frasers Group 674.50p 674.5 -12.00 -1.75% 113,826
FRES Fresnillo 3,660.00p 3660 69.00 1.92% 715,738
FSV Fidelity 433.50p 433.5 1.50 0.35% 1,564,662
FUTR Future 338.80p 338.8 -1.20 -0.35% 302,952
FXPO Ferrexpo 32.00p 32 -11.16 -25.86% 15,394,238
GDWN Goodwin 11,940.00p 11940 -120.00 -1% 19,658
GEN Genuit Group 298.40p 298.4 3.60 1.22% 767,920
GFTU Grafton Group 937.80p 937.8 -13.20 -1.39% 470,838
GNC Greencore 254.60p 254.6 -1.80 -0.7% 4,082,421
GNS Genus 2,562.00p 2562 -6.00 -0.23% 405,315
GPE GPE 319.80p 319.8 0.00 0% 948,808
GRG Greggs 1,619.50p 1619.5 -2.50 -0.15% 287,366
GRI Grainger plc 171.30p 171.3 -0.80 -0.46% 1,520,808
GROW Molten Ventures 548.00p 548 4.00 0.74% 1,381,756
GSCT Glb Sml Co Trst 189.00p 189 -0.40 -0.21% 183,922
HAS Hays 33.04p 33.04 -0.16 -0.48% 4,156,107
HFG Hilton Foods 535.00p 535 4.50 0.85% 250,151
HGT HgCapital Trust plc 384.00p 384 0.50 0.13% 616,340
HIK Hikma Pharmaceuticals 1,322.00p 1322 -26.00 -1.93% 764,251
HILS Hill & Smith 2,460.00p 2460 5.00 0.2% 448,370
HLMA Halma 4,455.00p 4455 -9.00 -0.2% 738,171
HLN Haleon 345.90p 345.9 -6.40 -1.82% 35,329,912
HOC Hochschild 666.50p 666.5 9.00 1.37% 1,350,258
HRI Herald Investment Trust 2,805.00p 2805 -5.00 -0.18% 351,624
HSL Henderson Smaller Companies Trust 894.00p 894 8.00 0.9% 91,375
HSX Hiscox 1,594.00p 1594 -15.00 -0.93% 611,293
HTG Hunting 494.50p 494.5 12.50 2.59% 943,749
HTWS Helios Towers 198.20p 198.2 -2.20 -1.1% 11,596,871
HVPE HarbourVest Private Equity 3,180.00p 3180 -5.00 -0.16% 121,245
HWDN Howden Joinery 834.00p 834 1.50 0.18% 1,561,599
HWG Harworth Gp 143.00p 143 -4.00 -2.72% 399,847
IAG International Airlines 378.90p 378.9 -13.20 -3.37% 23,372,923
ICGT ICG Enterprise Trust 1,380.00p 1380 16.00 1.17% 22,931
IEM Impax Asset Management 442.50p 442.5 3.00 0.68% 297,980
IHG InterContinental Hotels $140.90 140.9 -2.60 -1.81% 592,425
IHP IntegraFin Holdings 342.50p 342.5 -5.50 -1.58% 1,079,788
III 3i Group 2,773.00p 2773 -65.00 -2.29% 2,180,357
IMI IMI 2,860.00p 2860 -12.00 -0.42% 1,174,457
INF Informa 805.80p 805.8 -13.40 -1.64% 6,634,413
IPO Ip Group 63.70p 63.7 0.70 1.11% 1,347,110
ITRK Intertek Group 4,960.00p 4960 68.00 1.39% 1,261,040
IWG International Workplace Group 192.50p 192.5 -3.90 -1.99% 4,158,624
JAM JPMorgan American 1,154.00p 1154 0.00 0% 179,065
JD. JD Sports 73.42p 73.42 -2.98 -3.9% 26,253,043
JDW Wetherspoon (J.D) 618.00p 618 -9.50 -1.51% 161,770
JEDT JPMorgan European Discovery Trust 629.00p 629 2.00 0.32% 48,913
JFJ JPMorgan Japanese 752.00p 752 0.00 0% 234,795
JGGI JPMorgan Global Growth & Income 584.00p 584 -1.00 -0.17% 767,192
JTC Jtc Plc 1,314.00p 1314 0.00 0% 1,436,748
KIE Kier 214.00p 214 0.00 0% 2,407,539
KNOS Kainos Group 885.00p 885 -28.50 -3.12% 956,373
LRE Lancashire Holdings 595.00p 595 -2.50 -0.42% 810,324
LSEG London Stock Exchange 9,748.00p 9748 98.00 1.02% 1,843,628
MAB Mitchells & Butlers 266.50p 266.5 -4.00 -1.48% 277,570
MCG Mobico Group 27.44p 27.44 2.86 11.64% 8,180,068
MKS Marks & Spencer 348.40p 348.4 -3.55 -1.01% 7,581,029
MNKS Monks Inv 1,556.00p 1556 2.00 0.13% 181,331
MOON Moonpig Gr 213.40p 213.4 -1.60 -0.74% 873,578
MRC Mercantile Investment Trust PLC 268.00p 268 -0.50 -0.19% 2,554,589
MRO Melrose 500.00p 500 -32.40 -6.09% 6,851,538
MSLH Marshalls 141.00p 141 -4.90 -3.36% 1,657,652
MTO Mitie 178.50p 178.5 -2.00 -1.11% 1,978,958
MTRO Metro Bank 143.80p 143.8 -0.80 -0.55% 499,347
NAS North Atl.smlr 357.00p 357 1.00 0.28% 114,127
NCC Ncc 122.20p 122.2 0.60 0.49% 694,494
NG. National Grid 1,274.80p 1274.8 21.00 1.67% 14,132,317
NXT Next 13,365.00p 13365 -95.00 -0.71% 589,078
OCDO Ocado 217.70p 217.7 -0.40 -0.18% 4,492,500
ONT Oxford Nanopore Technologies 120.80p 120.8 -3.70 -2.97% 1,242,180
OXIG Oxford Instruments 2,858.00p 2858 -42.00 -1.45% 130,470
PAGE PageGroup 133.80p 133.8 -6.20 -4.43% 562,544
PCFT Polar Cap Gbl 224.50p 224.5 -1.50 -0.66% 193,421
PCT Polar Capital Technology Trust 596.00p 596 5.50 0.93% 2,304,723
PETS Pets at home 191.50p 191.5 -0.60 -0.31% 763,323
PFD Premier Foods 196.90p 196.9 0.00 0% 605,369
PHI Pacific Horizon 997.00p 997 1.00 0.1% 154,574
PIN Pantheon International 377.00p 377 -1.00 -0.26% 2,266,231
PLUS Plus500 4,512.00p 4512 8.00 0.18% 154,277
PNL Personal Assets Trust 537.00p 537 -2.00 -0.37% 397,973
PPET Patria Private 604.00p 604 -2.00 -0.33% 61,874
PPH Pphe Hotel 1,672.00p 1672 -22.00 -1.3% 17,561
PRU Prudential 1,129.50p 1129.5 4.00 0.36% 6,826,294
PSH Pershing Square Holdings 4,364.00p 4364 -26.00 -0.59% 83,978
PSN Persimmon 1,137.00p 1137 -5.50 -0.48% 1,747,096
PSON Pearson 1,099.00p 1099 8.00 0.73% 1,705,370
PTEC Playtech 402.00p 402 -0.40 -0.1% 1,061,834
QQ. Qinetiq 464.10p 464.1 -0.70 -0.15% 1,036,096
RCP RIT Capital Partners 2,200.00p 2200 -5.00 -0.23% 245,057
REL Relx 2,740.00p 2740 -39.00 -1.4% 8,879,545
RICA Ruffer Investment Company 310.00p 310 0.00 0% 678,010
RMV Rightmove 452.60p 452.6 -1.10 -0.24% 5,044,588
ROR Rotork 333.00p 333 -5.00 -1.48% 4,429,900
RPI Raspberry Pi 602.00p 602 12.00 2.03% 439,820
RR. Rolls-Royce 1,138.60p 1138.6 -41.80 -3.54% 44,453,996
RS1 RS Group 613.00p 613 -3.50 -0.57% 886,398
RSW Renishaw 4,538.00p 4538 -24.00 -0.53% 247,956
RTO Rentokil Initial 497.20p 497.2 3.30 0.67% 4,704,213
SAFE Safestore 707.00p 707 4.50 0.64% 193,262
SAIN Scot.amer.inv. 524.00p 524 3.00 0.58% 365,733
SCT Softcat 1,352.00p 1352 -11.00 -0.81% 1,232,215
SDP Schroder AsiaPacific Fund 745.00p 745 8.00 1.09% 52,135
SGE Sage Group 924.20p 924.2 7.60 0.83% 4,310,707
SGRO Segro 713.60p 713.6 -1.40 -0.2% 5,315,544
SHC Shaftesbury Capital 138.90p 138.9 0.60 0.43% 3,998,001
SMIN Smiths Group 2,529.00p 2529 -31.00 -1.21% 495,699
SMT Scottish Mortgage 1,411.50p 1411.5 -5.50 -0.39% 3,517,754
SMWH Wh Smith 628.50p 628.5 -10.50 -1.64% 586,016
SN. Smith & Nephew 1,214.50p 1214.5 -6.50 -0.53% 2,630,985
SNR Senior 287.50p 287.5 0.50 0.17% 2,208,683
SPI Spire Healthcare 164.20p 164.2 0.20 0.12% 1,341,160
SPX Spirax-Sarco 7,452.00p 7452 -40.00 -0.53% 212,702
SRP Serco 294.40p 294.4 0.40 0.14% 4,029,591
SSPG SSP Group 184.10p 184.1 -8.80 -4.56% 8,082,719
STAN Standard Chartered 1,780.00p 1780 -26.00 -1.44% 7,177,691
STEM SThree 158.80p 158.8 2.40 1.53% 472,891
SVS Savills 845.00p 845 8.00 0.96% 1,021,947
SYNC Syncona 87.90p 87.9 0.90 1.03% 347,694
TATE Tate & Lyle 356.50p 356.5 0.40 0.11% 1,101,673
TBCG TBC Bank Group 5,005.00p 5005 -40.00 -0.79% 38,730
TEM Templeton Emerging Markets 286.00p 286 3.50 1.24% 1,934,079
TPK Travis Perkins 573.00p 573 -4.50 -0.78% 393,863
TRN Trainline 249.00p 249 0.00 0% 1,354,647
TRST Trustpilot 255.00p 255 -6.20 -2.37% 1,927,876
USA Baillie Gifford US Growth Trust 308.00p 308 -0.50 -0.16% 4,124,823
UTG Unite 475.20p 475.2 -2.40 -0.5% 3,472,975
VEIL Vietnam Enterprise Investments 786.00p 786 14.00 1.81% 241,290
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 -3.00 -0.63% 153,964
VTY Vistry Grp 347.80p 347.8 0.80 0.23% 1,044,735
WEIR Weir Group 3,018.00p 3018 -26.00 -0.85% 618,680
WIZZ Wizz Air 939.00p 939 -15.00 -1.57% 762,592
WOSG Watches Switz 526.50p 526.5 -12.00 -2.23% 294,283
WTB Whitbread 2,460.00p 2460 6.00 0.24% 430,914
XPS Xps Pensions 316.00p 316 -6.50 -2.02% 386,538
FTSE 100 Latest
Value10,476.46
Change-21.63