Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,657.62
Change -34.83 (-0.61%)
High 5,693.32
Low 5,629.43
Prev. Close 5,657.62012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 0.00 0% 704,645
AAF Airtel Africa 355.40p 355.4 8.20 2.36% 4,340,747
ABF AB Foods 1,844.50p 1844.5 25.00 1.37% 1,196,185
ADM Admiral 3,419.00p 3419 25.00 0.74% 2,300,302
AGT AVI Global Trust 256.00p 256 -0.50 -0.19% 999,743
AJB AJ Bell 524.00p 524 -4.50 -0.85% 894,346
ALFA Alfa Fin 155.20p 155.2 -0.40 -0.26% 566,182
ALW Alliance Witan 1,272.00p 1272 -6.00 -0.47% 498,821
AML Aston Martin Lagonda 39.94p 39.94 -1.86 -4.45% 2,106,117
ANTO Antofagasta 3,488.00p 3488 -122.00 -3.38% 933,079
AO. Ao World 88.80p 88.8 -0.80 -0.89% 180,510
ASC ASOS 240.00p 240 -27.50 -10.28% 1,034,578
ASL Aberforth Smaller Companies Trust Plc 1,520.00p 1520 -12.00 -0.78% 118,099
ATG Auction Technology Group 349.80p 349.8 1.20 0.34% 295,317
ATT Allianz Technology Trust 606.00p 606 -12.00 -1.94% 1,345,157
AUTO Auto Trader 505.60p 505.6 2.60 0.52% 3,228,756
AZN Astrazeneca 13,900.00p 13900 -72.00 -0.52% 2,124,199
BA. BAE Systems 2,046.50p 2046.5 10.50 0.52% 3,585,105
BAB Babcock 1,096.50p 1096.5 -9.00 -0.81% 5,825,525
BAG Barr (A.G.) 642.00p 642 -8.00 -1.23% 292,516
BBY Balfour Beatty 806.50p 806.5 9.50 1.19% 1,094,681
BCG Baltic Classifieds Group 192.00p 192 0.70 0.37% 2,035,192
BEZ Beazley 1,276.00p 1276 0.50 0.04% 3,158,558
BGFD Baillie Gifford Japan Trust PLC 906.00p 906 -8.00 -0.88% 88,440
BHMG BH Macro GBP 425.50p 425.5 -4.00 -0.93% 1,010,958
BKG Berkeley Group 3,236.00p 3236 -38.00 -1.16% 419,595
BME B&M 174.00p 174 -0.70 -0.4% 2,198,094
BMY Bloomsbury 625.00p 625 -2.00 -0.32% 141,239
BNKR Bankers Investment Trust 139.60p 139.6 -0.80 -0.57% 1,399,187
BNZL Bunzl 2,420.00p 2420 -15.00 -0.62% 619,600
BOWL Hollywood Bwl 258.50p 258.5 -2.00 -0.77% 285,463
BOY Bodycote 689.50p 689.5 -2.50 -0.36% 297,030
BPT Bridgepoint 255.00p 255 -3.80 -1.47% 2,264,982
BREE Breedon 306.00p 306 -6.60 -2.11% 2,900,987
BRGE BlackRock Greater Europe Investment Trust 548.00p 548 -7.00 -1.26% 313,296
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 -14.00 -1.09% 126,514
BUT Brunner Inv.tst 1,470.00p 1470 2.00 0.14% 64,587
BYG Big Yellow 914.50p 914.5 -5.50 -0.6% 626,071
BYIT Bytes Tech 301.80p 301.8 -8.20 -2.65% 695,296
CCC Computacenter 3,774.00p 3774 -26.00 -0.68% 224,069
CCH Coca-Cola HBC 4,225.00p 4225 70.00 1.68% 740,431
CCL Carnival 1,944.00p 1944 -3.00 -0.15% 573,182
CCR C&C Group 116.20p 116.2 -0.20 -0.17% 267,417
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 19,727
CHG Chemring 525.00p 525 -6.50 -1.22% 815,714
CHRY Chrysalis Inves 87.30p 87.3 -0.30 -0.34% 764,109
CKN Clarkson 4,794.00p 4794 58.00 1.22% 136,181
CLDN Caledonia 361.50p 361.5 -1.50 -0.41% 436,899
CMCX CMC Markets 378.00p 378 0.50 0.13% 391,320
COA Coats Group Plc 83.35p 83.35 -0.45 -0.54% 7,741,793
CPG Compass Group $28.515 28.515 -0.795 -2.71% 2,813,162
CRDA Croda International 2,837.00p 2837 -68.00 -2.34% 486,483
CTEC ConvaTec 217.40p 217.4 -2.40 -1.09% 3,893,629
CURY Currys 124.10p 124.1 -0.80 -0.64% 10,886,603
CWK Cranswick 5,340.00p 5340 0.00 0% 295,546
DGE Diageo 1,464.60p 1464.6 1.20 0.08% 3,635,294
DLN Derwent London 1,741.00p 1741 -9.00 -0.51% 556,792
DPLM Diploma 6,945.00p 6945 40.00 0.58% 1,218,557
DSCV DiscoverIE 643.00p 643 -6.00 -0.92% 241,820
EDV Endeavour Mining 4,191.00p 4191 -195.00 -4.45% 696,854
ELM Elementis 150.40p 150.4 -2.60 -1.7% 1,029,252
ENT Entain 560.20p 560.2 -6.80 -1.2% 2,115,053
EOT Euro Opps Tr. 864.00p 864 -13.00 -1.48% 56,781
ESCT The European Smaller Companies Trust 226.50p 226.5 -0.50 -0.22% 793,156
ESNT Essentra 81.40p 81.4 -2.10 -2.51% 373,387
EWI Edinburgh Worldwide Investment Trust 235.00p 235 -3.50 -1.47% 912,227
EXPN Experian 2,669.50p 2669.5 -74.00 -2.7% 2,834,190
EZJ easyJet 350.80p 350.8 -6.80 -1.9% 4,948,609
FAN Volution Group PLS 615.00p 615 -12.00 -1.91% 833,126
FCIT F&C Investment Trust 1,276.00p 1276 -9.00 -0.7% 340,066
FCSS Fidelity China Special Situations PLC 287.50p 287.5 -2.50 -0.86% 499,405
FEML Fidelity E.m.ld 1,328.00p 1328 -22.00 -1.63% 213,937
FEV Fidelity European Values 399.00p 399 -4.50 -1.12% 1,215,981
FGP Firstgroup 167.30p 167.3 -1.00 -0.59% 535,794
FGT Finsbury Growth 765.00p 765 0.00 0% 496,234
FOUR 4Imprint 3,758.00p 3758 -42.00 -1.11% 40,896
FRAS Frasers Group 657.50p 657.5 -9.00 -1.35% 127,378
FRES Fresnillo 3,240.00p 3240 -66.00 -2% 563,533
FSV Fidelity 423.00p 423 0.00 0% 606,198
FUTR Future 338.80p 338.8 -1.80 -0.53% 398,660
FXPO Ferrexpo 31.08p 31.08 -1.30 -4.01% 6,694,388
GDWN Goodwin 11,140.00p 11140 -160.00 -1.42% 11,587
GEN Genuit Group 268.40p 268.4 -0.40 -0.15% 2,074,786
GFTU Grafton Group 889.70p 889.7 -19.30 -2.12% 406,850
GNC Greencore 252.60p 252.6 -2.00 -0.79% 852,860
GNS Genus 2,304.00p 2304 -94.00 -3.92% 234,345
GPE GPE 312.60p 312.6 -3.80 -1.2% 478,750
GRG Greggs 1,595.00p 1595 -41.00 -2.51% 474,443
GRI Grainger plc 164.20p 164.2 -3.70 -2.2% 3,069,321
GROW Molten Ventures 558.50p 558.5 7.00 1.27% 1,302,103
GSCT Glb Sml Co Trst 186.80p 186.8 -0.60 -0.32% 448,052
HAS Hays 32.86p 32.86 0.12 0.37% 2,342,393
HFG Hilton Foods 535.00p 535 0.00 0% 242,539
HGT HgCapital Trust plc 361.00p 361 -7.00 -1.9% 789,238
HIK Hikma Pharmaceuticals 1,397.00p 1397 11.00 0.79% 497,188
HILS Hill & Smith 2,485.00p 2485 15.00 0.61% 275,624
HLMA Halma 4,421.00p 4421 -30.00 -0.67% 798,165
HLN Haleon 350.80p 350.8 0.50 0.14% 22,937,440
HOC Hochschild 610.00p 610 -19.50 -3.1% 781,996
HRI Herald Investment Trust 2,770.00p 2770 -70.00 -2.46% 171,748
HSL Henderson Smaller Companies Trust 861.00p 861 -12.00 -1.37% 143,545
HSX Hiscox 1,568.00p 1568 16.00 1.03% 2,095,425
HTG Hunting 508.00p 508 10.50 2.11% 366,497
HTWS Helios Towers 193.00p 193 -0.90 -0.46% 1,325,182
HVPE HarbourVest Private Equity 3,205.00p 3205 20.00 0.63% 65,046
HWDN Howden Joinery 799.00p 799 -16.00 -1.96% 2,400,463
HWG Harworth Gp 132.00p 132 -2.20 -1.64% 361,969
IAG International Airlines 371.60p 371.6 -2.20 -0.59% 16,327,262
ICGT ICG Enterprise Trust 1,346.00p 1346 -4.00 -0.3% 49,058
IEM Impax Asset Management 436.50p 436.5 -6.00 -1.36% 556,145
IHG InterContinental Hotels $145.05 145.05 1.65 1.15% 387,328
IHP IntegraFin Holdings 328.50p 328.5 -4.50 -1.35% 267,788
III 3i Group 2,592.00p 2592 2.00 0.08% 1,397,995
IMI IMI 2,806.00p 2806 -62.00 -2.16% 933,244
INF Informa 798.60p 798.6 -5.00 -0.62% 1,349,167
IPO Ip Group 62.20p 62.2 1.20 1.97% 1,954,691
ITRK Intertek Group 4,595.00p 4595 -108.00 -2.3% 655,461
IWG International Workplace Group 188.40p 188.4 2.80 1.51% 3,477,291
JAM JPMorgan American 1,154.00p 1154 -4.00 -0.35% 305,871
JD. JD Sports 68.62p 68.62 -0.24 -0.35% 11,484,511
JDW Wetherspoon (J.D) 593.00p 593 -8.00 -1.33% 226,388
JEDT JPMorgan European Discovery Trust 614.00p 614 -3.00 -0.49% 140,637
JFJ JPMorgan Japanese 748.00p 748 6.00 0.81% 144,728
JGGI JPMorgan Global Growth & Income 582.00p 582 -3.50 -0.6% 1,113,379
JTC Jtc Plc 1,313.00p 1313 0.00 0% 331,822
KIE Kier 199.30p 199.3 -5.50 -2.69% 1,846,146
KNOS Kainos Group 839.00p 839 -4.00 -0.47% 219,456
LRE Lancashire Holdings 589.00p 589 0.00 0% 607,774
LSEG London Stock Exchange 9,802.00p 9802 -140.00 -1.41% 1,192,365
MAB Mitchells & Butlers 257.00p 257 -3.00 -1.15% 224,225
MCG Mobico Group 23.68p 23.68 -2.24 -8.64% 3,840,929
MKS Marks & Spencer 329.60p 329.6 -0.75 -0.23% 7,456,106
MNKS Monks Inv 1,536.00p 1536 -28.00 -1.79% 302,339
MOON Moonpig Gr 208.40p 208.4 1.40 0.68% 858,863
MRC Mercantile Investment Trust PLC 261.00p 261 -2.00 -0.76% 5,334,211
MRO Melrose 488.60p 488.6 -1.10 -0.22% 5,319,151
MSLH Marshalls 133.20p 133.2 -2.40 -1.77% 929,484
MTO Mitie 171.20p 171.2 -3.00 -1.72% 4,131,730
MTRO Metro Bank 140.80p 140.8 1.40 1% 603,923
NAS North Atl.smlr 340.00p 340 -9.00 -2.58% 54,201
NCC Ncc 118.40p 118.4 0.80 0.68% 907,643
NG. National Grid 1,300.00p 1300 6.40 0.49% 16,236,253
NXT Next 13,340.00p 13340 75.00 0.57% 318,177
OCDO Ocado 201.60p 201.6 -2.70 -1.32% 28,952,444
ONT Oxford Nanopore Technologies 112.60p 112.6 -2.30 -2% 540,105
OXIG Oxford Instruments 2,818.00p 2818 -42.00 -1.47% 173,821
PAGE PageGroup 129.70p 129.7 -2.30 -1.74% 367,760
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 310,063
PCT Polar Capital Technology Trust 596.50p 596.5 -12.50 -2.05% 3,009,993
PETS Pets at home 182.90p 182.9 -2.60 -1.4% 547,146
PFD Premier Foods 197.70p 197.7 0.80 0.41% 565,117
PHI Pacific Horizon 1,002.00p 1002 -12.00 -1.18% 275,998
PIN Pantheon International 374.00p 374 -2.00 -0.53% 700,681
PLUS Plus500 4,526.00p 4526 2.00 0.04% 131,144
PNL Personal Assets Trust 533.00p 533 -2.00 -0.37% 598,128
PPET Patria Private 602.00p 602 -6.00 -0.99% 113,826
PPH Pphe Hotel 1,604.00p 1604 -30.00 -1.84% 12,886
PRU Prudential 1,115.50p 1115.5 -1.50 -0.13% 5,606,966
PSH Pershing Square Holdings 4,156.00p 4156 -24.00 -0.57% 107,485
PSN Persimmon 1,074.00p 1074 -12.00 -1.1% 1,598,235
PSON Pearson 1,074.00p 1074 -6.50 -0.6% 1,119,083
PTEC Playtech 391.00p 391 -9.00 -2.25% 1,155,866
QQ. Qinetiq 440.90p 440.9 -9.40 -2.09% 4,107,203
RCP RIT Capital Partners 2,195.00p 2195 -35.00 -1.57% 448,827
REL Relx 2,673.00p 2673 -38.00 -1.4% 5,359,018
RICA Ruffer Investment Company 308.50p 308.5 0.00 0% 581,541
RMV Rightmove 434.20p 434.2 -2.80 -0.64% 3,683,482
ROR Rotork 316.60p 316.6 -9.40 -2.88% 3,165,988
RPI Raspberry Pi 556.50p 556.5 -33.00 -5.6% 611,757
RR. Rolls-Royce 1,134.40p 1134.4 4.00 0.35% 113,496,711
RS1 RS Group 603.00p 603 -0.50 -0.08% 5,573,012
RSW Renishaw 4,616.00p 4616 -10.00 -0.22% 241,501
RTO Rentokil Initial 489.50p 489.5 -3.80 -0.77% 5,839,890
SAFE Safestore 687.00p 687 -8.00 -1.15% 197,207
SAIN Scot.amer.inv. 522.00p 522 -4.00 -0.76% 395,650
SCT Softcat 1,358.00p 1358 -11.00 -0.8% 362,494
SDP Schroder AsiaPacific Fund 740.00p 740 -7.00 -0.94% 227,265
SGE Sage Group 890.40p 890.4 -13.20 -1.46% 2,920,215
SGRO Segro 696.80p 696.8 -8.60 -1.22% 7,122,216
SHC Shaftesbury Capital 134.00p 134 -1.20 -0.89% 4,030,251
SMIN Smiths Group 2,519.00p 2519 -26.00 -1.02% 486,660
SMT Scottish Mortgage 1,385.50p 1385.5 -23.00 -1.63% 1,335,213
SMWH Wh Smith 544.50p 544.5 -16.00 -2.85% 2,149,535
SN. Smith & Nephew 1,157.50p 1157.5 -24.50 -2.07% 1,540,729
SNR Senior 287.00p 287 -0.50 -0.17% 2,372,273
SPI Spire Healthcare 160.60p 160.6 -3.40 -2.07% 1,218,159
SPX Spirax-Sarco 7,198.00p 7198 -188.00 -2.55% 321,654
SRP Serco 276.60p 276.6 -5.40 -1.91% 1,539,665
SSPG SSP Group 167.00p 167 -9.70 -5.49% 3,344,861
STAN Standard Chartered 1,782.40p 1782.4 18.60 1.05% 4,938,814
STEM SThree 162.40p 162.4 0.00 0% 300,146
SVS Savills 844.00p 844 9.00 1.08% 2,584,868
SYNC Syncona 88.00p 88 -0.20 -0.23% 194,757
TATE Tate & Lyle 355.80p 355.8 5.80 1.66% 3,297,766
TBCG TBC Bank Group 4,816.00p 4816 -40.00 -0.82% 41,907
TEM Templeton Emerging Markets 284.50p 284.5 -2.50 -0.87% 2,370,046
TPK Travis Perkins 524.00p 524 -22.00 -4.03% 1,894,713
TRN Trainline 237.80p 237.8 -3.00 -1.25% 817,985
TRST Trustpilot 256.80p 256.8 0.60 0.23% 4,819,147
USA Baillie Gifford US Growth Trust 320.00p 320 4.00 1.27% 1,571,637
UTG Unite 461.80p 461.8 -3.80 -0.82% 2,838,264
VEIL Vietnam Enterprise Investments 751.00p 751 -11.00 -1.44% 91,797
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 -0.50 -0.11% 143,078
VTY Vistry Grp 326.40p 326.4 -6.00 -1.81% 1,406,219
WEIR Weir Group 2,824.00p 2824 -78.00 -2.69% 1,141,797
WIZZ Wizz Air 867.50p 867.5 5.50 0.64% 676,615
WOSG Watches Switz 515.00p 515 6.50 1.28% 716,546
WTB Whitbread 2,410.00p 2410 -62.00 -2.51% 428,979
XPS Xps Pensions 302.00p 302 -3.50 -1.15% 380,306
FTSE 100 Latest
Value10,332.79
Change11.70