Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,912.99
Change -65.66 (-1.1%)
High 5,979.53
Low 5,889.05
Prev. Close 5,978.6499

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 -3.50 -0.96% 676,408
AAF Airtel Africa 356.20p 356.2 0.40 0.11% 473,960
ABF AB Foods 1,886.50p 1886.5 10.50 0.56% 224,683
ADM Admiral 3,414.00p 3414 39.00 1.16% 87,293
AGT AVI Global Trust 257.00p 257 -2.50 -0.96% 233,107
AJB AJ Bell 551.00p 551 0.50 0.09% 211,415
ALFA Alfa Fin 158.60p 158.6 -2.20 -1.37% 122,625
ALW Alliance Witan 1,286.00p 1286 -6.00 -0.46% 826,478
AML Aston Martin Lagonda 45.78p 45.78 -0.86 -1.84% 755,549
ANTO Antofagasta 3,785.50p 3785.5 -173.50 -4.38% 473,258
AO. Ao World 94.50p 94.5 2.00 2.16% 161,621
ASC ASOS 230.50p 230.5 3.00 1.32% 202,202
ASL Aberforth Smaller Companies Trust Plc 1,564.00p 1564 -18.00 -1.14% 114,691
ATG Auction Technology Group 354.80p 354.8 -37.20 -9.49% 411,078
ATT Allianz Technology Trust 602.00p 602 0.00 0% 372,061
AUTO Auto Trader 515.20p 515.2 -8.20 -1.57% 5,866,332
AZN Astrazeneca 15,004.00p 15004 -114.00 -0.75% 373,033
BA. BAE Systems 2,236.00p 2236 -19.50 -0.86% 1,919,203
BAB Babcock 1,235.00p 1235 -20.50 -1.63% 1,029,427
BAG Barr (A.G.) 673.50p 673.5 10.50 1.58% 433,521
BBY Balfour Beatty 830.00p 830 -2.00 -0.24% 135,595
BCG Baltic Classifieds Group 207.60p 207.6 -3.80 -1.8% 309,675
BEZ Beazley 1,275.00p 1275 1.00 0.08% 3,327,449
BGFD Baillie Gifford Japan Trust PLC 911.00p 911 -11.00 -1.19% 67,582
BHMG BH Macro GBP 418.00p 418 -2.50 -0.59% 425,948
BKG Berkeley Group 3,544.00p 3544 -32.00 -0.89% 79,919
BME B&M 178.60p 178.6 -2.00 -1.11% 1,497,043
BMY Bloomsbury 619.00p 619 15.00 2.48% 84,642
BNKR Bankers Investment Trust 140.80p 140.8 -0.60 -0.42% 751,743
BNZL Bunzl 2,360.00p 2360 2.00 0.08% 139,143
BOWL Hollywood Bwl 265.50p 265.5 -8.00 -2.93% 148,636
BOY Bodycote 705.50p 705.5 -16.00 -2.22% 46,854
BPT Bridgepoint 275.20p 275.2 -5.80 -2.06% 250,378
BREE Breedon 324.80p 324.8 -5.60 -1.69% 284,343
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -11.00 -1.89% 153,786
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 -18.00 -1.35% 54,025
BUT Brunner Inv.tst 1,494.00p 1494 -10.00 -0.66% 24,968
BYG Big Yellow 914.50p 914.5 -18.50 -1.98% 332,833
BYIT Bytes Tech 312.20p 312.2 -4.60 -1.45% 132,561
CCC Computacenter 3,372.00p 3372 94.00 2.87% 28,518
CCH Coca-Cola HBC 4,405.00p 4405 -14.00 -0.32% 56,480
CCL Carnival 2,109.00p 2109 -69.00 -3.17% 351,970
CCR C&C Group 124.00p 124 -2.20 -1.74% 46,255
CGT Capital Gearing Trust 5,060.00p 5060 -50.00 -0.98% 31,533
CHG Chemring 560.00p 560 0.50 0.09% 400,421
CHRY Chrysalis Inves 88.80p 88.8 -0.70 -0.78% 261,710
CKN Clarkson 4,768.00p 4768 -40.00 -0.83% 402,572
CLDN Caledonia 363.50p 363.5 -1.50 -0.41% 168,548
CMCX CMC Markets 394.00p 394 5.00 1.29% 70,889
COA Coats Group Plc 87.00p 87 -1.10 -1.25% 983,537
CPG Compass Group $28.205 28.205 -0.24 -0.84% 458,060
CRDA Croda International 3,033.00p 3033 -18.00 -0.59% 421,740
CTEC ConvaTec 236.80p 236.8 -3.80 -1.58% 877,071
CURY Currys 129.70p 129.7 -2.00 -1.52% 1,474,266
CWK Cranswick 5,390.00p 5390 30.00 0.56% 47,438
DGE Diageo 1,525.60p 1525.6 5.40 0.36% 2,092,320
DLN Derwent London 1,750.00p 1750 -34.00 -1.91% 50,382
DPLM Diploma 6,875.00p 6875 -90.00 -1.29% 229,828
DSCV DiscoverIE 645.00p 645 -9.00 -1.38% 88,124
EDV Endeavour Mining 4,896.00p 4896 -91.00 -1.82% 393,554
ELM Elementis 156.40p 156.4 -2.40 -1.51% 143,113
ENT Entain 615.40p 615.4 -17.40 -2.75% 386,285
EOT Euro Opps Tr. 893.00p 893 -10.00 -1.11% 9,059
ESCT The European Smaller Companies Trust 229.00p 229 -2.00 -0.87% 166,574
ESNT Essentra 84.30p 84.3 -2.00 -2.32% 1,045,504
EWI Edinburgh Worldwide Investment Trust 235.50p 235.5 -2.50 -1.05% 1,927,899
EXPN Experian 2,834.50p 2834.5 -31.00 -1.08% 1,937,449
EZJ easyJet 387.00p 387 -7.10 -1.8% 3,950,829
FAN Volution Group PLS 646.00p 646 -5.00 -0.77% 63,869
FCIT F&C Investment Trust 1,297.00p 1297 -4.00 -0.31% 216,316
FCSS Fidelity China Special Situations PLC 300.00p 300 -6.00 -1.96% 327,268
FEML Fidelity E.m.ld 1,322.00p 1322 -30.00 -2.22% 74,750
FEV Fidelity European Values 416.00p 416 -5.00 -1.19% 344,707
FGP Firstgroup 176.80p 176.8 -2.80 -1.56% 1,241,246
FGT Finsbury Growth 773.00p 773 -7.00 -0.9% 223,173
FOUR 4Imprint 3,822.00p 3822 -44.00 -1.14% 22,565
FRAS Frasers Group 688.50p 688.5 -1.50 -0.22% 72,829
FRES Fresnillo 3,710.00p 3710 -72.00 -1.9% 459,260
FSV Fidelity 433.50p 433.5 -3.50 -0.8% 467,770
FUTR Future 335.40p 335.4 -2.40 -0.71% 188,308
FXPO Ferrexpo 43.50p 43.5 -2.92 -6.29% 3,168,669
GDWN Goodwin 13,100.00p 13100 -500.00 -3.68% 7,054
GEN Genuit Group 310.80p 310.8 -9.20 -2.88% 417,526
GFTU Grafton Group 954.60p 954.6 -7.40 -0.77% 208,320
GNC Greencore 255.80p 255.8 -1.60 -0.62% 121,615
GNS Genus 2,600.00p 2600 -44.00 -1.66% 40,373
GPE GPE 321.20p 321.2 -4.60 -1.41% 294,358
GRG Greggs 1,643.50p 1643.5 0.50 0.03% 76,029
GRI Grainger plc 173.80p 173.8 -3.50 -1.97% 229,663
GROW Molten Ventures 522.50p 522.5 -5.00 -0.95% 137,317
GSCT Glb Sml Co Trst 188.00p 188 -2.60 -1.36% 239,861
HAS Hays 32.62p 32.62 -1.06 -3.15% 1,064,279
HFG Hilton Foods 533.00p 533 -4.00 -0.74% 55,014
HGT HgCapital Trust plc 389.50p 389.5 -0.50 -0.13% 647,434
HIK Hikma Pharmaceuticals 1,375.00p 1375 -4.00 -0.29% 104,982
HILS Hill & Smith 2,415.00p 2415 -20.00 -0.82% 27,530
HLMA Halma 4,466.00p 4466 -52.00 -1.15% 292,131
HLN Haleon 356.60p 356.6 -2.00 -0.56% 6,419,932
HOC Hochschild 691.00p 691 -9.50 -1.36% 704,721
HRI Herald Investment Trust 2,745.00p 2745 -15.00 -0.54% 48,431
HSL Henderson Smaller Companies Trust 893.00p 893 -8.00 -0.89% 35,685
HSX Hiscox 1,612.00p 1612 4.00 0.25% 190,560
HTG Hunting 462.00p 462 -10.00 -2.12% 266,979
HTWS Helios Towers 199.50p 199.5 0.10 0.05% 205,222
HVPE HarbourVest Private Equity 3,175.00p 3175 -10.00 -0.31% 53,518
HWDN Howden Joinery 846.50p 846.5 -19.50 -2.25% 2,979,098
HWG Harworth Gp 152.00p 152 1.00 0.66% 7,588
IAG International Airlines 399.60p 399.6 -10.50 -2.56% 9,802,090
ICGT ICG Enterprise Trust 1,338.00p 1338 -28.00 -2.05% 33,563
IEM Impax Asset Management 438.50p 438.5 -1.00 -0.23% 272,784
IHG InterContinental Hotels $145.05 145.05 -2.30 -1.56% 178,079
IHP IntegraFin Holdings 343.00p 343 0.50 0.15% 111,357
III 3i Group 2,857.50p 2857.5 -50.00 -1.72% 865,107
IMI IMI 2,890.00p 2890 -18.00 -0.62% 193,756
INF Informa 835.00p 835 -14.60 -1.72% 1,289,374
IPO Ip Group 62.50p 62.5 -0.10 -0.16% 1,025,519
ITRK Intertek Group 4,918.00p 4918 -51.00 -1.03% 420,093
IWG International Workplace Group 196.20p 196.2 -4.00 -2% 382,938
JAM JPMorgan American 1,152.00p 1152 -6.00 -0.52% 194,818
JD. JD Sports 76.92p 76.92 -0.34 -0.44% 1,683,404
JDW Wetherspoon (J.D) 623.50p 623.5 -13.50 -2.12% 40,504
JEDT JPMorgan European Discovery Trust 633.00p 633 -6.00 -0.94% 48,424
JFJ JPMorgan Japanese 753.00p 753 -15.00 -1.95% 112,000
JGGI JPMorgan Global Growth & Income 585.50p 585.5 -6.00 -1.01% 741,935
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 519,893
KIE Kier 217.00p 217 -3.60 -1.63% 550,266
KNOS Kainos Group 884.50p 884.5 6.50 0.74% 296,911
LRE Lancashire Holdings 607.00p 607 -1.50 -0.25% 165,148
LSEG London Stock Exchange 9,434.00p 9434 -22.00 -0.23% 348,066
MAB Mitchells & Butlers 274.50p 274.5 -4.50 -1.61% 58,108
MCG Mobico Group 24.88p 24.88 -1.78 -6.68% 3,105,768
MKS Marks & Spencer 363.20p 363.2 -5.50 -1.49% 2,653,673
MNKS Monks Inv 1,534.00p 1534 -10.00 -0.65% 201,025
MOON Moonpig Gr 216.20p 216.2 0.20 0.09% 350,337
MRC Mercantile Investment Trust PLC 267.50p 267.5 -1.00 -0.37% 816,440
MRO Melrose 554.60p 554.6 -12.60 -2.22% 726,807
MSLH Marshalls 147.50p 147.5 -5.80 -3.78% 705,095
MTO Mitie 181.70p 181.7 -3.00 -1.62% 535,224
MTRO Metro Bank 143.20p 143.2 -2.00 -1.38% 270,187
NAS North Atl.smlr 356.00p 356 -5.00 -1.39% 81,577
NCC Ncc 120.60p 120.6 -2.40 -1.95% 484,878
NG. National Grid 1,280.00p 1280 5.20 0.41% 1,956,165
NXT Next 13,525.00p 13525 85.00 0.63% 189,300
OCDO Ocado 205.50p 205.5 1.70 0.83% 1,632,113
ONT Oxford Nanopore Technologies 120.80p 120.8 -5.80 -4.58% 511,336
OXIG Oxford Instruments 2,880.00p 2880 4.00 0.14% 34,088
PAGE PageGroup 137.20p 137.2 -3.40 -2.42% 167,638
PCFT Polar Cap Gbl 223.50p 223.5 -2.50 -1.11% 61,090
PCT Polar Capital Technology Trust 582.50p 582.5 -3.00 -0.51% 1,342,311
PETS Pets at home 192.20p 192.2 -1.90 -0.98% 226,546
PFD Premier Foods 196.90p 196.9 0.20 0.1% 492,304
PHI Pacific Horizon 985.00p 985 -21.00 -2.09% 100,881
PIN Pantheon International 370.50p 370.5 0.00 0% 267,505
PLUS Plus500 4,600.00p 4600 146.00 3.28% 134,639
PNL Personal Assets Trust 541.00p 541 -4.00 -0.73% 426,033
PPET Patria Private 610.00p 610 0.00 0% 15,924
PPH Pphe Hotel 1,750.00p 1750 0.00 0% 116
PRU Prudential 1,117.50p 1117.5 -14.50 -1.28% 1,185,481
PSH Pershing Square Holdings 4,376.00p 4376 -30.00 -0.68% 127,878
PSN Persimmon 1,168.00p 1168 -35.00 -2.91% 2,536,028
PSON Pearson 1,077.00p 1077 -3.00 -0.28% 478,750
PTEC Playtech 405.40p 405.4 -22.20 -5.19% 915,975
QQ. Qinetiq 479.90p 479.9 -4.50 -0.93% 196,295
RCP RIT Capital Partners 2,190.00p 2190 -25.00 -1.13% 66,178
REL Relx 2,704.00p 2704 -16.00 -0.59% 4,314,210
RICA Ruffer Investment Company 307.50p 307.5 -5.00 -1.6% 341,539
RMV Rightmove 452.40p 452.4 -11.60 -2.5% 3,733,116
ROR Rotork 338.80p 338.8 -3.00 -0.88% 527,378
RPI Raspberry Pi 624.00p 624 -41.00 -6.17% 378,825
RR. Rolls-Royce 1,274.00p 1274 -36.60 -2.79% 13,116,606
RS1 RS Group 606.50p 606.5 -2.00 -0.33% 338,975
RSW Renishaw 4,460.00p 4460 294.00 7.06% 46,180
RTO Rentokil Initial 497.40p 497.4 -2.60 -0.52% 1,354,582
SAFE Safestore 705.00p 705 -15.00 -2.08% 110,468
SAIN Scot.amer.inv. 521.00p 521 -3.00 -0.57% 251,949
SCT Softcat 1,325.00p 1325 -12.00 -0.9% 159,642
SDP Schroder AsiaPacific Fund 737.00p 737 -4.00 -0.54% 38,009
SGE Sage Group 898.00p 898 -23.00 -2.5% 548,318
SGRO Segro 723.40p 723.4 -14.20 -1.93% 263,952
SHC Shaftesbury Capital 141.00p 141 -2.80 -1.95% 2,518,026
SMIN Smiths Group 2,598.00p 2598 -35.00 -1.33% 673,120
SMT Scottish Mortgage 1,418.50p 1418.5 -25.50 -1.77% 2,154,383
SMWH Wh Smith 641.00p 641 -11.00 -1.69% 130,524
SN. Smith & Nephew 1,261.50p 1261.5 -6.50 -0.51% 1,575,312
SNR Senior 287.50p 287.5 -1.00 -0.35% 1,308,153
SPI Spire Healthcare 168.40p 168.4 4.20 2.56% 2,130,123
SPX Spirax-Sarco 7,468.00p 7468 -192.00 -2.51% 41,515
SRP Serco 294.80p 294.8 -4.40 -1.47% 1,060,425
SSPG SSP Group 196.50p 196.5 -2.50 -1.26% 1,860,710
STAN Standard Chartered 1,815.60p 1815.6 -14.40 -0.79% 1,199,238
STEM SThree 154.40p 154.4 -2.40 -1.53% 110,383
SVS Savills 845.00p 845 -17.00 -1.97% 75,084
SYNC Syncona 87.10p 87.1 -0.50 -0.57% 206,191
TATE Tate & Lyle 356.90p 356.9 -1.00 -0.28% 547,692
TBCG TBC Bank Group 5,095.00p 5095 -85.00 -1.64% 17,092
TEM Templeton Emerging Markets 280.00p 280 -3.00 -1.06% 944,092
TPK Travis Perkins 585.00p 585 -13.00 -2.17% 182,449
TRN Trainline 246.00p 246 -0.20 -0.08% 270,006
TRST Trustpilot 249.40p 249.4 -2.60 -1.03% 449,164
USA Baillie Gifford US Growth Trust 308.50p 308.5 -1.50 -0.48% 186,583
UTG Unite 471.80p 471.8 -8.00 -1.67% 376,741
VEIL Vietnam Enterprise Investments 769.00p 769 -11.00 -1.41% 28,540
VOF VinaCapital Vietnam Opportunity Fund 477.00p 477 -7.00 -1.45% 27,194
VTY Vistry Grp 351.20p 351.2 -16.40 -4.46% 678,265
WEIR Weir Group 3,110.00p 3110 -70.00 -2.2% 233,107
WIZZ Wizz Air 994.00p 994 -46.00 -4.42% 849,375
WOSG Watches Switz 529.00p 529 -1.50 -0.28% 82,200
WTB Whitbread 2,529.00p 2529 -26.00 -1.02% 86,620
XPS Xps Pensions 318.00p 318 -4.50 -1.4% 89,797
FTSE 100 Latest
Value10,621.30
Change-46.33