Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,613.67
Change -1.80 (-0.03%)
High 5,630.32
Low 5,612.31
Prev. Close 5,613.66992

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 3.50 0.95% 510,424
AAF Airtel Africa 344.20p 344.2 8.40 2.5% 2,425,380
ABF AB Foods 2,121.00p 2121 8.00 0.38% 427,076
ADM Admiral 3,176.00p 3176 22.00 0.7% 389,400
AGT AVI Global Trust 256.00p 256 0.00 0% 454,144
AHT Ashtead Group 5,146.00p 5146 -38.00 -0.73% 923,687
AJB AJ Bell 442.40p 442.4 3.40 0.77% 496,512
ALFA Alfa Fin 214.50p 214.5 2.50 1.18% 156,741
ALW Alliance Witan 1,276.00p 1276 2.00 0.16% 904,906
AML Aston Martin Lagonda 63.35p 63.35 1.60 2.59% 1,092,749
ANTO Antofagasta 3,211.00p 3211 -13.00 -0.4% 875,633
AO. Ao World 111.00p 111 1.40 1.28% 236,410
ASC ASOS 275.00p 275 6.00 2.23% 323,158
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 2.00 0.13% 54,059
ATG Auction Technology Group 283.00p 283 1.50 0.53% 145,959
ATT Allianz Technology Trust 524.00p 524 -1.00 -0.19% 374,132
AUTO Auto Trader 584.80p 584.8 -1.80 -0.31% 1,368,004
AZN Astrazeneca 13,748.00p 13748 74.00 0.54% 1,490,186
BA. BAE Systems 1,698.50p 1698.5 -13.00 -0.76% 2,348,505
BAB Babcock 1,217.00p 1217 -43.00 -3.41% 862,516
BAG Barr (A.G.) 630.00p 630 4.00 0.64% 62,102
BBY Balfour Beatty 711.00p 711 -5.50 -0.77% 800,988
BCG Baltic Classifieds Group 202.00p 202 1.50 0.75% 1,952,484
BEZ Beazley 837.50p 837.5 -1.00 -0.12% 1,106,515
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 8.00 0.9% 108,810
BHMG BH Macro GBP 396.00p 396 0.50 0.13% 348,814
BKG Berkeley Group 3,900.00p 3900 10.00 0.26% 149,079
BME B&M 167.00p 167 6.15 3.82% 3,938,685
BMY Bloomsbury 485.50p 485.5 7.00 1.46% 84,251
BNKR Bankers Investment Trust 132.80p 132.8 0.80 0.61% 908,612
BNZL Bunzl 2,072.00p 2072 -8.00 -0.38% 583,970
BOWL Hollywood Bwl 274.00p 274 -2.50 -0.9% 140,387
BOY Bodycote 697.50p 697.5 3.50 0.5% 129,125
BPT Bridgepoint 285.00p 285 -0.60 -0.21% 472,250
BREE Breedon 329.00p 329 0.40 0.12% 592,386
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 -1.00 -0.17% 101,457
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 4.00 0.31% 50,702
BUT Brunner Inv.tst 1,430.00p 1430 10.00 0.7% 23,440
BYG Big Yellow 1,038.00p 1038 14.00 1.37% 153,091
BYIT Bytes Tech 359.40p 359.4 -3.60 -0.99% 350,478
CCC Computacenter 2,932.00p 2932 20.00 0.69% 72,006
CCH Coca-Cola HBC 3,822.00p 3822 0.00 0% 152,292
CCL Carnival 2,235.00p 2235 -78.00 -3.37% 672,389
CCR C&C Group 134.60p 134.6 0.40 0.3% 240,942
CGT Capital Gearing Trust 4,915.00p 4915 -5.00 -0.1% 17,473
CHG Chemring 468.50p 468.5 -3.50 -0.74% 444,110
CHRY Chrysalis Inves 118.40p 118.4 1.60 1.37% 430,449
CKN Clarkson 3,785.00p 3785 -5.00 -0.13% 28,777
CLDN Caledonia 380.00p 380 0.00 0% 176,354
CMCX CMC Markets 294.50p 294.5 -1.00 -0.34% 140,936
COA Coats Group Plc 82.90p 82.9 0.70 0.85% 1,808,547
CPG Compass Group 2,363.00p 2363 -7.00 -0.3% 1,262,067
CRDA Croda International 2,762.00p 2762 14.00 0.51% 183,636
CTEC ConvaTec 243.00p 243 5.00 2.1% 7,280,706
CURY Currys 127.60p 127.6 0.40 0.31% 2,163,988
CWK Cranswick 4,995.00p 4995 65.00 1.32% 73,301
DGE Diageo 1,589.50p 1589.5 0.00 0% 3,880,025
DLN Derwent London 1,715.00p 1715 19.00 1.12% 108,262
DPLM Diploma 5,310.00p 5310 -15.00 -0.28% 118,552
DSCV DiscoverIE 603.00p 603 -5.00 -0.82% 229,939
EDV Endeavour Mining 3,818.00p 3818 -158.00 -3.97% 445,679
ELM Elementis 167.40p 167.4 1.40 0.84% 368,058
ENT Entain 757.80p 757.8 7.20 0.96% 906,871
EOT Euro Opps Tr. 898.00p 898 7.00 0.79% 57,130
ESCT The European Smaller Companies Trust 213.00p 213 1.00 0.47% 1,565,206
ESNT Essentra 97.20p 97.2 1.10 1.14% 223,084
ESP Empiric 77.30p 77.3 0.80 1.05% 820,063
EWI Edinburgh Worldwide Investment Trust 214.50p 214.5 -3.00 -1.38% 256,929
EXPN Experian 3,431.00p 3431 44.00 1.3% 1,043,588
EZJ easyJet 505.80p 505.8 -3.80 -0.75% 1,547,417
FAN Volution Group PLS 647.00p 647 0.00 0% 109,413
FCIT F&C Investment Trust 1,241.00p 1241 -5.00 -0.4% 257,944
FCSS Fidelity China Special Situations PLC 302.00p 302 -1.50 -0.49% 467,971
FEML Fidelity E.m.ld 1,054.00p 1054 10.00 0.96% 78,661
FEV Fidelity European Values 415.00p 415 0.50 0.12% 351,828
FGP Firstgroup 190.80p 190.8 -0.30 -0.16% 529,347
FGT Finsbury Growth 822.00p 822 5.00 0.61% 412,983
FOUR 4Imprint 3,890.00p 3890 35.00 0.91% 22,085
FRAS Frasers Group 672.50p 672.5 2.50 0.37% 165,758
FRES Fresnillo 3,194.00p 3194 -6.00 -0.19% 1,007,933
FSV Fidelity 415.50p 415.5 2.00 0.48% 253,883
FUTR Future 528.00p 528 1.00 0.19% 207,135
FXPO Ferrexpo 76.10p 76.1 2.50 3.4% 2,086,937
GDWN Goodwin 21,300.00p 21300 1,200.00 5.97% 7,622
GEN Genuit Group 326.00p 326 2.00 0.62% 227,313
GFTU Grafton Group 938.50p 938.5 7.90 0.85% 94,943
GNC Greencore 252.00p 252 0.00 0% 1,144,028
GNS Genus 2,590.00p 2590 35.00 1.37% 49,734
GPE GPE 317.00p 317 4.00 1.28% 319,923
GRG Greggs 1,677.00p 1677 -6.00 -0.36% 290,494
GRI Grainger plc 181.80p 181.8 1.60 0.89% 747,688
GROW Molten Ventures 497.80p 497.8 1.40 0.28% 340,326
GSCT Glb Sml Co Trst 176.20p 176.2 0.00 0% 387,276
HAS Hays 55.90p 55.9 1.70 3.14% 3,086,530
HFG Hilton Foods 504.00p 504 5.00 1% 162,336
HGT HgCapital Trust plc 507.00p 507 0.00 0% 188,374
HIK Hikma Pharmaceuticals 1,536.00p 1536 3.00 0.2% 351,268
HILS Hill & Smith 2,170.00p 2170 0.00 0% 56,746
HLMA Halma 3,520.00p 3520 -48.00 -1.35% 245,870
HLN Haleon 373.00p 373 0.70 0.19% 9,451,558
HOC Hochschild 497.00p 497 -8.50 -1.68% 2,330,013
HRI Herald Investment Trust 2,400.00p 2400 10.00 0.42% 33,357
HSL Henderson Smaller Companies Trust 858.00p 858 1.00 0.12% 52,865
HSX Hiscox 1,418.00p 1418 -10.00 -0.7% 376,610
HTG Hunting 363.00p 363 1.50 0.41% 171,306
HTWS Helios Towers 165.20p 165.2 1.40 0.85% 805,966
HVPE HarbourVest Private Equity 3,120.00p 3120 10.00 0.32% 69,489
HWDN Howden Joinery 833.00p 833 2.00 0.24% 543,099
HWG Harworth Gp 166.50p 166.5 3.00 1.83% 70,920
IAG International Airlines 413.70p 413.7 -2.30 -0.55% 6,180,110
ICGT ICG Enterprise Trust 1,496.00p 1496 0.00 0% 81,194
IEM Impax Asset Management 396.50p 396.5 0.00 0% 172,267
IHG InterContinental Hotels 10,365.00p 10365 -145.00 -1.38% 149,219
IHP IntegraFin Holdings 359.50p 359.5 4.50 1.27% 296,597
III 3i Group 3,230.00p 3230 6.00 0.19% 775,412
IMI IMI 2,482.00p 2482 10.00 0.4% 200,293
INF Informa 882.20p 882.2 1.80 0.2% 1,185,353
IPO Ip Group 59.10p 59.1 1.40 2.43% 842,516
ITRK Intertek Group 4,656.00p 4656 -2.00 -0.04% 192,199
IWG International Workplace Group 230.80p 230.8 2.40 1.05% 567,552
JAM JPMorgan American 1,116.00p 1116 0.00 0% 262,097
JD. JD Sports 83.74p 83.74 0.66 0.79% 5,966,971
JDW Wetherspoon (J.D) 730.00p 730 -2.50 -0.34% 246,017
JEDT JPMorgan European Discovery Trust 593.00p 593 4.00 0.68% 27,896
JFJ JPMorgan Japanese 692.00p 692 -13.00 -1.84% 227,285
JGGI JPMorgan Global Growth & Income 572.00p 572 6.00 1.06% 1,511,269
JTC Jtc Plc 1,288.00p 1288 6.00 0.47% 183,448
JUST Just Group 216.50p 216.5 0.50 0.23% 658,825
KIE Kier 222.00p 222 -1.50 -0.67% 1,235,202
KNOS Kainos Group 1,008.00p 1008 -6.00 -0.59% 132,868
LRE Lancashire Holdings 635.00p 635 5.00 0.79% 208,215
LSEG London Stock Exchange 8,892.00p 8892 18.00 0.2% 448,255
MAB Mitchells & Butlers 263.50p 263.5 3.50 1.35% 189,582
MCG Mobico Group 23.08p 23.08 -1.56 -6.33% 2,948,256
MKS Marks & Spencer 321.60p 321.6 0.60 0.19% 5,176,133
MNKS Monks Inv 1,490.00p 1490 12.00 0.81% 635,042
MOON Moonpig Gr 204.50p 204.5 1.50 0.74% 265,712
MRC Mercantile Investment Trust PLC 256.00p 256 1.00 0.39% 553,614
MRO Melrose 578.20p 578.2 -7.80 -1.33% 1,157,318
MSLH Marshalls 181.60p 181.6 0.80 0.44% 420,811
MTO Mitie 167.60p 167.6 0.40 0.24% 1,551,183
MTRO Metro Bank 119.60p 119.6 -1.40 -1.16% 771,520
NAS North Atl.smlr 358.00p 358 -2.00 -0.56% 22,607
NCC Ncc 140.00p 140 -0.60 -0.43% 483,778
NG. National Grid 1,141.00p 1141 3.50 0.31% 4,668,977
NXT Next 13,510.00p 13510 -35.00 -0.26% 159,234
OCDO Ocado 239.80p 239.8 -2.00 -0.83% 1,233,487
ONT Oxford Nanopore Technologies 129.70p 129.7 1.80 1.41% 798,144
OXIG Oxford Instruments 2,075.00p 2075 20.00 0.97% 46,461
PAGE PageGroup 233.00p 233 6.40 2.82% 296,573
PCFT Polar Cap Gbl 233.00p 233 0.50 0.22% 148,131
PCT Polar Capital Technology Trust 461.00p 461 -2.50 -0.54% 803,198
PETS Pets at home 200.20p 200.2 1.80 0.91% 389,849
PFD Premier Foods 172.80p 172.8 0.00 0% 663,082
PHI Pacific Horizon 769.00p 769 10.00 1.32% 122,422
PIN Pantheon International 376.00p 376 4.00 1.08% 162,969
PLUS Plus500 3,624.00p 3624 28.00 0.78% 73,239
PNL Personal Assets Trust 541.00p 541 -1.00 -0.18% 308,354
PPET Patria Private 616.00p 616 15.00 2.5% 134,766
PPH Pphe Hotel 1,770.00p 1770 8.00 0.45% 25,239
PRU Prudential 1,145.00p 1145 -5.00 -0.43% 1,624,633
PSH Pershing Square Holdings 4,822.00p 4822 -80.00 -1.63% 53,063
PSN Persimmon 1,341.50p 1341.5 5.50 0.41% 676,981
PSON Pearson 1,045.00p 1045 -9.00 -0.85% 846,803
PTEC Playtech 286.50p 286.5 0.50 0.17% 642,091
QQ. Qinetiq 438.00p 438 -2.40 -0.54% 470,386
RCP RIT Capital Partners 2,240.00p 2240 -5.00 -0.22% 74,580
REL Relx 3,049.00p 3049 24.00 0.79% 1,498,070
RICA Ruffer Investment Company 294.50p 294.5 1.50 0.51% 270,213
RMV Rightmove 515.40p 515.4 0.20 0.04% 1,328,713
ROR Rotork 327.00p 327 3.40 1.05% 1,687,032
RPI Raspberry Pi 305.60p 305.6 -0.40 -0.13% 153,147
RR. Rolls-Royce 1,137.00p 1137 -12.50 -1.09% 14,326,914
RS1 RS Group 625.50p 625.5 0.00 0% 407,398
RSW Renishaw 3,485.00p 3485 5.00 0.14% 27,914
RTO Rentokil Initial 442.60p 442.6 0.40 0.09% 2,648,028
SAFE Safestore 734.00p 734 14.50 2.02% 247,183
SAIN Scot.amer.inv. 509.00p 509 2.00 0.39% 314,655
SCT Softcat 1,426.00p 1426 11.00 0.78% 142,467
SDP Schroder AsiaPacific Fund 653.00p 653 -9.00 -1.36% 72,564
SGE Sage Group 1,080.00p 1080 0.50 0.05% 1,967,933
SGRO Segro 713.80p 713.8 8.20 1.16% 1,741,017
SHC Shaftesbury Capital 144.10p 144.1 0.00 0% 1,681,999
SMIN Smiths Group 2,366.00p 2366 -14.00 -0.59% 361,445
SMT Scottish Mortgage 1,175.50p 1175.5 -10.00 -0.84% 1,335,434
SMWH Wh Smith 645.00p 645 22.00 3.53% 391,608
SN. Smith & Nephew 1,228.00p 1228 7.50 0.61% 1,042,488
SNR Senior 192.20p 192.2 -0.40 -0.21% 667,412
SPI Spire Healthcare 166.80p 166.8 1.00 0.6% 260,092
SPX Spirax-Sarco 6,815.00p 6815 40.00 0.59% 87,874
SRP Serco 276.40p 276.4 1.80 0.66% 909,381
SSON Smithson Invest 1,568.00p 1568 -6.00 -0.38% 175,922
SSPG SSP Group 204.60p 204.6 0.40 0.2% 1,974,639
STAN Standard Chartered 1,805.00p 1805 -0.50 -0.03% 3,016,370
STEM SThree 189.60p 189.6 3.40 1.83% 260,454
SVS Savills 1,004.00p 1004 9.00 0.9% 88,708
SYNC Syncona 93.90p 93.9 -0.10 -0.11% 134,341
TATE Tate & Lyle 378.20p 378.2 -1.60 -0.42% 523,946
TBCG TBC Bank Group 4,045.00p 4045 30.00 0.75% 43,779
TEM Templeton Emerging Markets 233.00p 233 3.00 1.3% 749,305
THRG Throgmorton Trust 619.00p 619 3.00 0.49% 55,675
TPK Travis Perkins 634.50p 634.5 -1.00 -0.16% 213,323
TRN Trainline 220.80p 220.8 2.40 1.1% 2,508,563
TRST Trustpilot 165.80p 165.8 4.00 2.47% 1,514,317
USA Baillie Gifford US Growth Trust 292.00p 292 0.00 0% 206,716
UTG Unite 554.00p 554 6.50 1.19% 2,106,412
VEIL Vietnam Enterprise Investments 777.00p 777 -4.00 -0.51% 140,863
VOF VinaCapital Vietnam Opportunity Fund 468.50p 468.5 -1.50 -0.32% 80,593
VTY Vistry Grp 629.40p 629.4 2.80 0.45% 559,945
WEIR Weir Group 2,838.00p 2838 -14.00 -0.49% 488,713
WG. Wood Group (J) 23.48p 23.48 -0.26 -1.1% 3,253,952
WIZZ Wizz Air 1,282.00p 1282 1.00 0.08% 578,725
WOSG Watches Switz 478.40p 478.4 -2.00 -0.42% 350,975
WTB Whitbread 2,542.00p 2542 -8.00 -0.31% 205,498
XPS Xps Pensions 339.00p 339 2.50 0.74% 580,730
FTSE 100 Latest
Value9,866.53
Change-4.15