Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,488.29
Change 12.55 (0.23%)
High 5,506.18
Low 5,475.75
Prev. Close 5,475.74023

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 -3.00 -0.8% 589,356
AAF Airtel Africa 314.40p 314.4 4.00 1.29% 357,381
ABF AB Foods 2,123.00p 2123 -1.00 -0.05% 108,621
ADM Admiral 3,088.00p 3088 16.00 0.52% 87,652
AGT AVI Global Trust 252.00p 252 -0.50 -0.2% 365,270
AHT Ashtead Group 4,848.00p 4848 39.00 0.81% 552,121
AJB AJ Bell 490.60p 490.6 0.60 0.12% 419,828
ALFA Alfa Fin 218.50p 218.5 -1.00 -0.46% 52,704
ALW Alliance Witan 1,272.00p 1272 -4.00 -0.31% 121,251
AML Aston Martin Lagonda 63.10p 63.1 -1.20 -1.87% 505,665
ANTO Antofagasta 2,863.00p 2863 -95.00 -3.21% 154,736
AO. Ao World 107.20p 107.2 -1.20 -1.11% 223,340
ASC ASOS 258.00p 258 -6.00 -2.27% 61,976
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 -8.00 -0.52% 91,491
ATG Auction Technology Group 299.50p 299.5 7.00 2.39% 57,864
ATT Allianz Technology Trust 534.00p 534 0.00 0% 377,407
AUTO Auto Trader 599.00p 599 2.60 0.44% 730,932
AZN Astrazeneca 13,702.00p 13702 124.00 0.91% 440,227
BA. BAE Systems 1,727.00p 1727 36.00 2.13% 1,364,595
BAB Babcock 1,205.00p 1205 29.00 2.47% 673,650
BAG Barr (A.G.) 624.00p 624 -2.00 -0.32% 32,377
BBY Balfour Beatty 716.50p 716.5 0.00 0% 98,958
BCG Baltic Classifieds Group 187.60p 187.6 4.20 2.29% 3,965,915
BEZ Beazley 779.00p 779 -0.50 -0.06% 1,091,312
BGFD Baillie Gifford Japan Trust PLC 883.00p 883 -5.00 -0.56% 98,292
BHMG BH Macro GBP 401.50p 401.5 0.00 0% 285,972
BKG Berkeley Group 3,584.00p 3584 -32.00 -0.88% 61,533
BME B&M 160.15p 160.15 -0.65 -0.4% 1,290,048
BMY Bloomsbury 488.00p 488 13.00 2.74% 221,369
BNKR Bankers Investment Trust 133.20p 133.2 -0.20 -0.15% 958,439
BNZL Bunzl 2,158.00p 2158 26.00 1.22% 346,875
BOWL Hollywood Bwl 278.50p 278.5 2.00 0.72% 339,785
BOY Bodycote 680.50p 680.5 -2.00 -0.29% 35,892
BPT Bridgepoint 279.80p 279.8 0.60 0.21% 216,412
BREE Breedon 322.80p 322.8 1.40 0.44% 128,921
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 -2.00 -0.35% 70,830
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 2.00 0.15% 37,419
BUT Brunner Inv.tst 1,408.00p 1408 -2.00 -0.14% 40,486
BYG Big Yellow 1,014.00p 1014 2.00 0.2% 350,137
BYIT Bytes Tech 348.20p 348.2 3.40 0.99% 257,402
CCC Computacenter 3,022.00p 3022 -42.00 -1.37% 30,775
CCH Coca-Cola HBC 3,658.00p 3658 4.00 0.11% 62,554
CCL Carnival 1,794.50p 1794.5 6.00 0.34% 33,710
CCR C&C Group 124.80p 124.8 -0.20 -0.16% 120,330
CGT Capital Gearing Trust 4,925.00p 4925 -20.00 -0.4% 15,817
CHG Chemring 464.50p 464.5 -16.00 -3.33% 742,019
CHRY Chrysalis Inves 111.60p 111.6 -0.60 -0.53% 226,532
CKN Clarkson 3,740.00p 3740 -20.00 -0.53% 10,618
CLDN Caledonia 379.00p 379 -2.00 -0.52% 143,019
CMCX CMC Markets 290.00p 290 1.00 0.35% 73,179
COA Coats Group Plc 78.90p 78.9 -1.20 -1.5% 623,712
CPG Compass Group 2,359.00p 2359 4.00 0.17% 1,657,823
CRDA Croda International 2,671.00p 2671 -61.00 -2.23% 487,489
CTEC ConvaTec 227.40p 227.4 1.00 0.44% 1,282,373
CURY Currys 130.30p 130.3 -0.30 -0.23% 257,740
CWK Cranswick 5,050.00p 5050 0.00 0% 35,607
DGE Diageo 1,629.00p 1629 -15.50 -0.94% 1,179,637
DLN Derwent London 1,618.00p 1618 2.00 0.12% 37,191
DPLM Diploma 5,475.00p 5475 30.00 0.55% 29,947
DSCV DiscoverIE 604.00p 604 1.00 0.17% 74,939
EDV Endeavour Mining 3,378.00p 3378 -34.00 -1% 47,307
ELM Elementis 165.20p 165.2 -0.20 -0.12% 1,070,529
ENT Entain 746.40p 746.4 11.20 1.52% 382,314
EOT Euro Opps Tr. 884.00p 884 -1.00 -0.11% 29,275
ESCT The European Smaller Companies Trust 211.00p 211 -0.50 -0.24% 313,384
ESNT Essentra 96.70p 96.7 0.40 0.42% 505,460
ESP Empiric 74.10p 74.1 0.60 0.82% 3,896,785
EWI Edinburgh Worldwide Investment Trust 210.50p 210.5 3.00 1.45% 1,635,371
EXPN Experian 3,272.00p 3272 -3.00 -0.09% 156,545
EZJ easyJet 477.40p 477.4 -7.20 -1.49% 1,103,192
FAN Volution Group PLS 610.00p 610 -2.00 -0.33% 167,776
FCIT F&C Investment Trust 1,241.00p 1241 -2.00 -0.16% 126,839
FCSS Fidelity China Special Situations PLC 308.50p 308.5 -2.50 -0.8% 462,604
FEML Fidelity E.m.ld 996.00p 996 -3.00 -0.3% 24,877
FEV Fidelity European Values 418.00p 418 0.00 0% 423,256
FGP Firstgroup 174.90p 174.9 -0.60 -0.34% 281,725
FGT Finsbury Growth 807.00p 807 2.00 0.25% 414,206
FOUR 4Imprint 3,805.00p 3805 -15.00 -0.39% 7,545
FRAS Frasers Group 647.00p 647 -8.00 -1.22% 38,696
FRES Fresnillo 2,708.00p 2708 16.00 0.59% 215,139
FSV Fidelity 404.50p 404.5 -1.50 -0.37% 230,244
FUTR Future 578.50p 578.5 -7.00 -1.2% 924,182
FXPO Ferrexpo 63.60p 63.6 -0.40 -0.63% 1,111,724
GDWN Goodwin 19,550.00p 19550 0.00 0% 1,778
GEN Genuit Group 323.00p 323 0.00 0% 134,150
GFTU Grafton Group 913.10p 913.1 -2.00 -0.22% 140,792
GNC Greencore 247.00p 247 -0.50 -0.2% 548,081
GNS Genus 2,600.00p 2600 -20.00 -0.76% 93,226
GPE GPE 310.50p 310.5 -1.00 -0.32% 120,588
GRG Greggs 1,628.00p 1628 -2.00 -0.12% 95,498
GRI Grainger plc 180.00p 180 -0.80 -0.44% 530,305
GROW Molten Ventures 479.20p 479.2 3.60 0.76% 159,787
GSCT Glb Sml Co Trst 174.40p 174.4 1.40 0.81% 560,137
HAS Hays 53.00p 53 -0.15 -0.28% 1,168,023
HFG Hilton Foods 501.00p 501 -1.00 -0.2% 35,487
HGT HgCapital Trust plc 484.00p 484 -1.50 -0.31% 199,273
HIK Hikma Pharmaceuticals 1,568.00p 1568 6.00 0.38% 443,304
HILS Hill & Smith 2,235.00p 2235 0.00 0% 29,957
HLMA Halma 3,632.00p 3632 -20.00 -0.55% 297,877
HLN Haleon 356.40p 356.4 -1.20 -0.34% 6,549,528
HOC Hochschild 429.80p 429.8 2.00 0.47% 349,839
HRI Herald Investment Trust 2,435.00p 2435 5.00 0.21% 15,080
HSL Henderson Smaller Companies Trust 842.00p 842 3.00 0.36% 142,257
HSX Hiscox 1,315.00p 1315 3.00 0.23% 234,469
HTG Hunting 389.50p 389.5 -3.50 -0.89% 127,246
HTWS Helios Towers 166.00p 166 7.20 4.53% 785,922
HVPE HarbourVest Private Equity 3,105.00p 3105 10.00 0.32% 57,566
HWDN Howden Joinery 809.50p 809.5 1.00 0.12% 99,957
HWG Harworth Gp 163.00p 163 1.00 0.62% 100,448
IAG International Airlines 385.90p 385.9 -5.10 -1.3% 4,455,009
ICGT ICG Enterprise Trust 1,528.00p 1528 -12.00 -0.78% 24,990
IEM Impax Asset Management 402.50p 402.5 1.50 0.37% 205,798
IHG InterContinental Hotels 9,888.00p 9888 -12.00 -0.12% 29,763
IHP IntegraFin Holdings 344.50p 344.5 -2.50 -0.72% 72,468
III 3i Group 3,170.00p 3170 -24.00 -0.75% 430,549
IMI IMI 2,454.00p 2454 -8.00 -0.32% 182,113
INF Informa 938.20p 938.2 -3.20 -0.34% 279,473
IPO Ip Group 60.90p 60.9 -0.10 -0.16% 927,022
ITRK Intertek Group 4,486.00p 4486 -46.00 -1.02% 52,880
IWG International Workplace Group 221.80p 221.8 -1.60 -0.72% 154,686
JAM JPMorgan American 1,132.00p 1132 -2.00 -0.18% 108,910
JD. JD Sports 78.68p 78.68 -0.92 -1.16% 4,581,048
JDW Wetherspoon (J.D) 697.00p 697 -3.00 -0.43% 282,116
JEDT JPMorgan European Discovery Trust 580.00p 580 2.00 0.35% 66,266
JFJ JPMorgan Japanese 722.00p 722 -1.00 -0.14% 56,253
JGGI JPMorgan Global Growth & Income 569.00p 569 -3.00 -0.52% 506,400
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 542,917
JUST Just Group 215.50p 215.5 0.00 0% 1,157,027
KIE Kier 219.50p 219.5 2.00 0.92% 2,328,040
KNOS Kainos Group 1,173.00p 1173 18.00 1.56% 321,228
LRE Lancashire Holdings 576.00p 576 2.00 0.35% 116,095
LSEG London Stock Exchange 8,576.00p 8576 76.00 0.89% 312,604
MAB Mitchells & Butlers 256.50p 256.5 -2.50 -0.97% 136,821
MCG Mobico Group 23.08p 23.08 1.14 5.2% 2,560,024
MKS Marks & Spencer 321.40p 321.4 -4.40 -1.35% 7,073,912
MNKS Monks Inv 1,446.00p 1446 -8.00 -0.55% 108,604
MOON Moonpig Gr 215.00p 215 1.00 0.47% 664,180
MRC Mercantile Investment Trust PLC 251.00p 251 0.00 0% 711,400
MRO Melrose 573.60p 573.6 -7.00 -1.21% 561,858
MSLH Marshalls 172.80p 172.8 0.60 0.35% 519,164
MTO Mitie 163.20p 163.2 1.80 1.12% 788,032
MTRO Metro Bank 112.80p 112.8 -1.20 -1.05% 251,383
NAS North Atl.smlr 364.00p 364 0.00 0% 44,335
NCC Ncc 143.00p 143 -1.00 -0.69% 195,461
NG. National Grid 1,133.00p 1133 -2.50 -0.22% 4,782,176
NXT Next 13,740.00p 13740 -195.00 -1.4% 73,946
OCDO Ocado 189.95p 189.95 1.45 0.77% 781,852
ONT Oxford Nanopore Technologies 130.20p 130.2 -0.30 -0.23% 639,369
OXIG Oxford Instruments 2,100.00p 2100 25.00 1.2% 22,837
PAGE PageGroup 223.80p 223.8 -3.40 -1.5% 152,228
PCFT Polar Cap Gbl 218.00p 218 -1.50 -0.68% 89,625
PCT Polar Capital Technology Trust 473.50p 473.5 -1.50 -0.32% 1,047,928
PETS Pets at home 203.60p 203.6 -1.80 -0.88% 301,527
PFD Premier Foods 174.40p 174.4 -1.20 -0.68% 395,362
PHI Pacific Horizon 757.00p 757 -7.00 -0.92% 29,221
PIN Pantheon International 375.00p 375 -0.50 -0.13% 88,550
PLUS Plus500 3,422.00p 3422 10.00 0.29% 14,542
PNL Personal Assets Trust 540.00p 540 0.00 0% 189,974
PPET Patria Private 616.00p 616 -6.00 -0.96% 27,073
PPH Pphe Hotel 1,820.00p 1820 8.00 0.44% 1,870
PRU Prudential 1,097.50p 1097.5 0.00 0% 1,854,093
PSH Pershing Square Holdings 5,035.00p 5035 -55.00 -1.08% 62,121
PSN Persimmon 1,303.00p 1303 4.50 0.35% 717,931
PSON Pearson 1,002.00p 1002 17.40 1.77% 226,948
PTEC Playtech 295.50p 295.5 9.50 3.32% 710,625
QQ. Qinetiq 433.80p 433.8 12.40 2.94% 421,895
RCP RIT Capital Partners 2,205.00p 2205 -5.00 -0.23% 90,621
REL Relx 3,014.00p 3014 42.00 1.41% 3,358,665
RICA Ruffer Investment Company 292.50p 292.5 -1.50 -0.51% 316,811
RMV Rightmove 533.60p 533.6 2.00 0.38% 564,599
ROR Rotork 327.80p 327.8 -0.60 -0.18% 471,467
RPI Raspberry Pi 325.80p 325.8 1.20 0.37% 76,026
RR. Rolls-Royce 1,111.00p 1111 4.00 0.36% 5,465,188
RS1 RS Group 610.50p 610.5 -3.00 -0.49% 446,368
RSW Renishaw 3,565.00p 3565 -5.00 -0.14% 69,653
RTO Rentokil Initial 425.10p 425.1 -0.80 -0.19% 647,608
SAFE Safestore 691.00p 691 -3.00 -0.43% 44,868
SAIN Scot.amer.inv. 504.00p 504 -2.00 -0.4% 85,265
SCT Softcat 1,436.00p 1436 -12.00 -0.83% 57,225
SDP Schroder AsiaPacific Fund 660.00p 660 -4.00 -0.6% 103,426
SGE Sage Group 1,094.00p 1094 26.50 2.48% 1,192,539
SGRO Segro 697.60p 697.6 2.20 0.32% 1,212,084
SHC Shaftesbury Capital 138.80p 138.8 -0.20 -0.14% 674,422
SMIN Smiths Group 2,366.00p 2366 8.00 0.34% 246,094
SMT Scottish Mortgage 1,090.00p 1090 -4.50 -0.41% 543,992
SMWH Wh Smith 671.00p 671 -10.50 -1.54% 59,803
SN. Smith & Nephew 1,255.00p 1255 -10.00 -0.79% 312,126
SNR Senior 188.80p 188.8 -2.20 -1.15% 215,768
SPI Spire Healthcare 171.00p 171 -3.00 -1.72% 2,169,369
SPX Spirax-Sarco 6,840.00p 6840 -15.00 -0.22% 15,814
SRP Serco 258.00p 258 -0.20 -0.08% 388,676
SSON Smithson Invest 1,582.00p 1582 -4.00 -0.25% 113,104
SSPG SSP Group 177.00p 177 -1.40 -0.78% 2,785,277
STAN Standard Chartered 1,659.50p 1659.5 3.50 0.21% 1,034,569
STEM SThree 163.20p 163.2 -0.80 -0.49% 275,057
SVS Savills 987.00p 987 -3.00 -0.3% 22,626
SYNC Syncona 96.00p 96 0.00 0% 111,491
TATE Tate & Lyle 361.60p 361.6 -3.60 -0.99% 299,829
TBCG TBC Bank Group 4,055.00p 4055 -5.00 -0.12% 47,549
TEM Templeton Emerging Markets 234.00p 234 0.00 0% 530,771
THRG Throgmorton Trust 608.00p 608 -1.00 -0.16% 109,887
TPK Travis Perkins 606.50p 606.5 0.00 0% 739,367
TRN Trainline 216.20p 216.2 0.80 0.37% 536,911
TRST Trustpilot 160.10p 160.1 7.70 5.05% 2,030,934
USA Baillie Gifford US Growth Trust 280.50p 280.5 -1.00 -0.36% 162,411
UTG Unite 518.50p 518.5 8.50 1.67% 1,061,662
VEIL Vietnam Enterprise Investments 769.00p 769 0.00 0% 26,831
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 -2.00 -0.43% 28,290
VTY Vistry Grp 618.00p 618 4.00 0.65% 198,484
WEIR Weir Group 2,858.00p 2858 -12.00 -0.42% 170,291
WG. Wood Group (J) 24.00p 24 0.48 2.04% 9,757,066
WIZZ Wizz Air 1,070.00p 1070 -30.00 -2.73% 402,264
WOSG Watches Switz 492.00p 492 1.00 0.2% 188,654
WTB Whitbread 2,367.00p 2367 4.00 0.17% 203,825
XPS Xps Pensions 350.00p 350 2.00 0.57% 1,180,082
FTSE 100 Latest
Value9,648.81
Change3.72