| Value | 4,941.56 |
|---|---|
| Change | -1.79 (-0.04%) |
| High | 4,957.11 |
| Low | 4,924.78 |
| Prev. Close | 4,941.56006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| III | 3i Group | 3,743.00p | -27.00 | -0.72% | 757,177 |
| 3IN | 3i Infrastructure | 314.00p | 1.00 | 0.32% | 566,606 |
| FOUR | 4Imprint | 3,960.00p | 75.00 | 1.93% | 87,692 |
| ABF | AB Foods | 1,908.00p | 6.50 | 0.34% | 1,051,032 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,354.00p | 2.00 | 0.15% | 116,069 |
| ADM | Admiral | 2,818.00p | -74.00 | -2.56% | 503,657 |
| AAF | Airtel Africa | 165.10p | 1.20 | 0.73% | 4,365,171 |
| AJB | AJ Bell | 420.50p | -1.50 | -0.36% | 512,623 |
| ALFA | Alfa Fin | 225.50p | -2.50 | -1.1% | 771,814 |
| ALW | Alliance Witan | 1,206.00p | 0.00 | 0% | 631,231 |
| ATT | Allianz Technology Trust | 382.00p | -8.00 | -2.05% | 544,161 |
| ALPH | Alpha Group International | 2,590.00p | 30.00 | 1.17% | 105,019 |
| ANTO | Antofagasta | 1,890.00p | -36.00 | -1.87% | 1,507,456 |
| AO. | Ao World | 98.60p | 0.80 | 0.82% | 357,220 |
| AHT | Ashtead Group | 4,392.00p | -36.00 | -0.81% | 701,078 |
| ASC | ASOS | 283.00p | -21.60 | -7.09% | 670,366 |
| AML | Aston Martin Lagonda | 73.60p | 0.75 | 1.03% | 5,631,107 |
| AZN | Astrazeneca | 11,232.00p | -84.00 | -0.74% | 1,735,898 |
| ATG | Auction Technology Group | 580.00p | -1.00 | -0.17% | 277,885 |
| AUTO | Auto Trader | 743.60p | -12.80 | -1.69% | 7,251,488 |
| AGT | AVI Global Trust | 237.50p | 0.50 | 0.21% | 847,435 |
| BME | B&M | 260.50p | -2.20 | -0.84% | 2,402,572 |
| BAB | Babcock | 746.00p | 13.50 | 1.84% | 1,450,261 |
| BA. | BAE Systems | 1,575.50p | 5.50 | 0.35% | 6,421,559 |
| BGFD | Baillie Gifford Japan Trust PLC | 763.00p | 0.00 | 0% | 218,692 |
| USA | Baillie Gifford US Growth Trust | 235.50p | -2.00 | -0.84% | 774,646 |
| BBY | Balfour Beatty | 461.00p | 5.00 | 1.1% | 1,447,202 |
| BCG | Baltic Classifieds Group | 318.50p | -9.00 | -2.75% | 614,990 |
| BNKR | Bankers Investment Trust | 114.40p | 0.00 | 0% | 7,122,006 |
| BAG | Barr (A.G.) | 609.00p | -1.00 | -0.16% | 178,608 |
| BEZ | Beazley | 898.50p | 13.00 | 1.47% | 2,167,739 |
| BKG | Berkeley Group | 3,590.00p | -16.00 | -0.44% | 439,538 |
| BHMG | BH Macro GBP | 372.00p | -1.00 | -0.27% | 767,169 |
| BYG | Big Yellow | 927.00p | 4.00 | 0.43% | 220,672 |
| BRGE | BlackRock Greater Europe Investment Trust | 567.00p | -5.00 | -0.87% | 274,022 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,268.00p | 8.00 | 0.63% | 88,439 |
| BMY | Bloomsbury | 602.00p | -16.00 | -2.59% | 164,624 |
| BOY | Bodycote | 570.00p | 0.00 | 0% | 207,441 |
| BREE | Breedon | 465.50p | -3.50 | -0.75% | 635,199 |
| BPT | Bridgepoint | 336.40p | 1.00 | 0.3% | 390,966 |
| BUT | Brunner Inv.tst | 1,320.00p | 0.00 | 0% | 91,786 |
| BNZL | Bunzl | 2,986.00p | -4.00 | -0.13% | 536,146 |
| BYIT | Bytes Tech | 489.60p | -3.80 | -0.77% | 221,152 |
| CCR | C&C Group | 127.00p | 1.20 | 0.95% | 554,410 |
| CLDN | Caledonia | 3,750.00p | -10.00 | -0.27% | 17,559 |
| CGT | Capital Gearing Trust | 4,810.00p | -5.00 | -0.1% | 26,496 |
| CCL | Carnival | 1,466.50p | -5.50 | -0.37% | 306,570 |
| CHG | Chemring | 386.00p | 9.50 | 2.52% | 849,181 |
| CHRY | Chrysalis Inves | 95.10p | -0.50 | -0.52% | 1,063,255 |
| CKN | Clarkson | 3,530.00p | 5.00 | 0.14% | 27,952 |
| CMCX | CMC Markets | 213.00p | -1.50 | -0.7% | 534,903 |
| COA | Coats | 84.00p | 0.90 | 1.08% | 7,619,281 |
| CCH | Coca-Cola HBC | 3,456.00p | 24.00 | 0.7% | 1,691,699 |
| CPG | Compass Group | 2,496.00p | 29.00 | 1.18% | 5,765,011 |
| CCC | Computacenter | 2,510.00p | -66.00 | -2.56% | 262,350 |
| CTEC | ConvaTec | 258.40p | -1.80 | -0.69% | 4,299,997 |
| CWK | Cranswick | 4,885.00p | 20.00 | 0.41% | 140,324 |
| CRDA | Croda International | 2,927.00p | 35.00 | 1.21% | 1,138,977 |
| CURY | Currys | 89.60p | -1.20 | -1.32% | 1,176,967 |
| ROO | Deliveroo | 123.70p | 0.90 | 0.73% | 2,579,883 |
| DLN | Derwent London | 1,832.00p | 12.00 | 0.66% | 106,708 |
| DGE | Diageo | 2,035.50p | 9.50 | 0.47% | 4,256,574 |
| DPLM | Diploma | 3,970.00p | 10.00 | 0.25% | 159,992 |
| DLG | Direct Line | 283.60p | 0.60 | 0.21% | 1,289,781 |
| DSCV | DiscoverIE | 579.00p | 12.00 | 2.12% | 196,011 |
| EZJ | easyJet | 480.60p | -8.40 | -1.72% | 2,967,400 |
| EWI | Edinburgh Worldwide Investment Trust | 164.00p | -1.00 | -0.61% | 375,370 |
| ELM | Elementis | 136.80p | -0.80 | -0.58% | 324,151 |
| ESP | Empiric | 84.30p | 1.10 | 1.32% | 2,234,501 |
| EDV | Endeavour Mining | 1,755.00p | -17.00 | -0.96% | 281,798 |
| ENT | Entain | 643.80p | -10.60 | -1.62% | 1,359,248 |
| ESNT | Essentra | 104.40p | -1.00 | -0.95% | 996,423 |
| EOT | Euro Opps Tr. | 872.00p | -9.00 | -1.02% | 77,159 |
| EXPN | Experian | 3,585.00p | -38.00 | -1.05% | 765,535 |
| FCIT | F&C Investment Trust | 1,120.00p | 0.00 | 0% | 435,247 |
| FXPO | Ferrexpo | 62.10p | 0.30 | 0.49% | 1,530,111 |
| FSV | Fidelity | 328.50p | 2.00 | 0.61% | 999,404 |
| FCSS | Fidelity China Special Situations PLC | 277.00p | 2.00 | 0.73% | 650,903 |
| FEML | Fidelity E.m.ld | 724.60p | -0.10 | -0.01% | 29,725 |
| FEV | Fidelity European Values | 400.00p | 1.00 | 0.25% | 926,542 |
| FGT | Finsbury Growth | 883.00p | -1.00 | -0.11% | 597,502 |
| FGP | Firstgroup | 166.40p | 2.60 | 1.59% | 937,182 |
| FRAS | Frasers Group | 641.00p | -2.00 | -0.31% | 172,910 |
| FRES | Fresnillo | 943.50p | 3.00 | 0.32% | 950,332 |
| FUTR | Future | 812.00p | -29.50 | -3.51% | 412,037 |
| GEN | Genuit Group | 373.50p | 1.00 | 0.27% | 727,927 |
| GNS | Genus | 1,950.00p | 6.00 | 0.31% | 126,271 |
| GSCT | Glb Sml Co Trst | 154.80p | 0.20 | 0.13% | 208,013 |
| GDWN | Goodwin | 6,500.00p | -40.00 | -0.61% | 4,636 |
| GPE | GPE | 302.50p | 6.00 | 2.02% | 601,230 |
| GFTU | Grafton Group | 875.00p | -3.30 | -0.38% | 254,568 |
| GRI | Grainger plc | 203.50p | 0.50 | 0.25% | 1,001,710 |
| GNC | Greencore | 180.40p | -0.40 | -0.22% | 528,316 |
| GRG | Greggs | 1,805.00p | 17.00 | 0.95% | 239,418 |
| HLN | Haleon | 382.10p | -0.10 | -0.03% | 20,830,303 |
| HLMA | Halma | 2,632.00p | -24.00 | -0.9% | 382,761 |
| HVPE | HarbourVest Private Equity | 2,635.00p | 35.00 | 1.35% | 130,450 |
| HWG | Harworth Gp | 168.00p | 2.50 | 1.51% | 340,503 |
| HAS | Hays | 83.65p | 1.55 | 1.89% | 1,851,549 |
| HTWS | Helios Towers | 106.00p | 1.60 | 1.53% | 1,737,245 |
| HET | Hend.eur.trust | 187.00p | -1.00 | -0.53% | 183,962 |
| HSL | Henderson Smaller Companies Trust | 781.00p | 4.00 | 0.51% | 190,674 |
| HRI | Herald Investment Trust | 2,060.00p | -20.00 | -0.96% | 107,135 |
| HGT | HgCapital Trust plc | 520.00p | 23.50 | 4.73% | 741,483 |
| HIK | Hikma Pharmaceuticals | 2,010.00p | 4.00 | 0.2% | 637,034 |
| HILS | Hill & Smith | 1,914.00p | -4.00 | -0.21% | 128,018 |
| HFG | Hilton Foods | 843.00p | 6.00 | 0.72% | 98,047 |
| HSX | Hiscox | 1,184.00p | 13.00 | 1.11% | 918,461 |
| HOC | Hochschild | 260.50p | -1.50 | -0.57% | 7,560,596 |
| BOWL | Hollywood Bwl | 275.00p | 2.00 | 0.73% | 470,555 |
| HWDN | Howden Joinery | 739.00p | -4.50 | -0.61% | 1,551,358 |
| HTG | Hunting | 308.00p | 6.00 | 1.99% | 249,772 |
| ICGT | ICG Enterprise Trust | 1,274.00p | 2.00 | 0.16% | 47,984 |
| IMI | IMI | 1,973.00p | 2.00 | 0.1% | 494,646 |
| IEM | Impax Asset Management | 362.50p | 0.50 | 0.14% | 933,316 |
| INF | Informa | 803.80p | 1.40 | 0.17% | 3,412,213 |
| IHP | IntegraFin Holdings | 322.00p | -2.50 | -0.77% | 243,479 |
| IHG | InterContinental Hotels | 8,522.00p | 54.00 | 0.64% | 312,563 |
| IAG | International Airlines | 295.60p | -1.00 | -0.34% | 15,208,175 |
| IDS | International Distributions Services | 363.40p | -0.20 | -0.06% | 754,333 |
| ITRK | Intertek Group | 4,954.00p | -22.00 | -0.44% | 358,913 |
| IPO | Ip Group | 42.60p | 0.85 | 2.04% | 4,644,618 |
| IWG | IWG | 179.80p | -3.30 | -1.8% | 3,537,297 |
| JD. | JD Sports | 72.94p | -0.78 | -1.06% | 10,814,647 |
| JAM | JPMorgan American | 1,022.00p | 0.00 | 0% | 195,205 |
| JMG | JPMorgan Emerging Markets Investment Trust | 107.20p | 0.00 | 0% | 1,266,675 |
| JEDT | JPMorgan European Discovery Trust | 503.00p | 1.00 | 0.2% | 96,578 |
| JGGI | JPMorgan Global Growth & Income | 549.00p | 0.00 | 0% | 1,067,844 |
| JII | JPMorgan Indian | 989.00p | -2.00 | -0.2% | 82,640 |
| JFJ | JPMorgan Japanese | 582.00p | -1.00 | -0.17% | 201,137 |
| JTC | Jtc Plc | 953.00p | -5.00 | -0.52% | 263,839 |
| JUST | Just Group | 150.20p | -0.20 | -0.13% | 2,384,032 |
| KNOS | Kainos Group | 701.00p | -19.00 | -2.64% | 145,814 |
| KIE | Kier | 130.60p | 5.40 | 4.31% | 2,564,408 |
| LRE | Lancashire Holdings | 577.00p | 3.00 | 0.52% | 273,310 |
| LSEG | London Stock Exchange | 11,225.00p | 40.00 | 0.36% | 688,887 |
| MKS | Marks & Spencer | 336.70p | 4.20 | 1.26% | 8,266,146 |
| MSLH | Marshalls | 246.50p | 0.50 | 0.2% | 657,494 |
| MRO | Melrose | 527.00p | 3.00 | 0.57% | 2,303,420 |
| MRC | Mercantile Investment Trust PLC | 234.00p | 1.00 | 0.43% | 1,373,511 |
| MTRO | Metro Bank | 94.80p | 1.00 | 1.07% | 1,192,000 |
| MAB | Mitchells & Butlers | 223.50p | 2.50 | 1.13% | 131,547 |
| MTO | Mitie | 117.20p | 2.80 | 2.45% | 1,873,836 |
| MCG | Mobico Group | 62.90p | 0.10 | 0.16% | 953,538 |
| GROW | Molten Ventures | 280.00p | -7.50 | -2.61% | 310,668 |
| MNKS | Monks Inv | 1,212.00p | -10.00 | -0.82% | 242,555 |
| MOON | Moonpig Gr | 204.50p | 1.00 | 0.49% | 874,384 |
| NG. | National Grid | 979.60p | 14.40 | 1.49% | 6,729,795 |
| NCC | Ncc | 140.40p | -1.20 | -0.85% | 354,118 |
| NXT | Next | 9,986.00p | 190.00 | 1.94% | 581,070 |
| NAS | North Atl.smlr | 3,650.00p | -30.00 | -0.82% | 7,711 |
| OCDO | Ocado | 290.50p | 40.70 | 16.29% | 7,232,203 |
| OXIG | Oxford Instruments | 1,856.00p | -32.00 | -1.69% | 43,927 |
| ONT | Oxford Nano | 103.90p | 2.20 | 2.16% | 1,649,720 |
| PHI | Pacific Horizon | 598.00p | 3.00 | 0.5% | 153,683 |
| PAGE | PageGroup | 325.20p | -1.40 | -0.43% | 273,926 |
| PIN | Pantheon International | 302.00p | 2.00 | 0.67% | 661,140 |
| PPET | Patria Private | 555.00p | 0.00 | 0% | 132,822 |
| PSON | Pearson | 1,223.00p | 5.00 | 0.41% | 1,869,889 |
| PSH | Pershing Square Holdings | 3,848.00p | -28.00 | -0.72% | 182,099 |
| PSN | Persimmon | 1,192.00p | -6.00 | -0.5% | 1,493,555 |
| PNL | Personal Assets Trust | 505.00p | 1.00 | 0.2% | 481,193 |
| PETS | Pets at home | 237.40p | 3.00 | 1.28% | 718,513 |
| PTEC | Playtech | 733.00p | -8.00 | -1.08% | 222,723 |
| PLUS | Plus500 | 2,780.00p | 14.00 | 0.51% | 74,424 |
| PCFT | Polar Cap Gbl | 201.00p | 1.40 | 0.7% | 818,248 |
| PCT | Polar Capital Technology Trust | 312.50p | -6.00 | -1.88% | 3,024,517 |
| PPH | Pphe Hotel | 1,195.00p | -15.00 | -1.24% | 22,185 |
| PFD | Premier Foods | 182.60p | -0.60 | -0.33% | 484,317 |
| PRU | Prudential | 838.20p | 11.20 | 1.35% | 11,284,174 |
| QQ. | Qinetiq | 403.00p | 25.80 | 6.84% | 2,928,813 |
| RPI | Raspberry Pi | 501.50p | 17.90 | 3.7% | 357,051 |
| REL | Relx | 3,870.00p | -14.00 | -0.36% | 2,402,024 |
| RWI | Renewi Plc | 856.00p | 1.00 | 0.12% | 139,472 |
| RSW | Renishaw | 2,640.00p | -55.00 | -2.04% | 171,182 |
| RTO | Rentokil Initial | 353.80p | 4.60 | 1.32% | 9,532,622 |
| RMV | Rightmove | 686.80p | -10.80 | -1.55% | 1,584,667 |
| RCP | RIT Capital Partners | 1,924.00p | 6.00 | 0.31% | 116,677 |
| RR. | Rolls-Royce | 801.60p | -0.20 | -0.02% | 16,015,184 |
| ROR | Rotork | 319.60p | -0.20 | -0.06% | 1,135,426 |
| RS1 | RS Group | 581.50p | 4.50 | 0.78% | 1,275,745 |
| RICA | Ruffer | 276.50p | 0.50 | 0.18% | 1,371,159 |
| SAFE | Safestore | 608.00p | 2.50 | 0.41% | 504,884 |
| SGE | Sage Group | 1,210.00p | 5.50 | 0.46% | 2,511,853 |
| SVS | Savills | 997.00p | 5.00 | 0.5% | 187,399 |
| SDP | Schroder AsiaPacific Fund | 533.00p | 1.00 | 0.19% | 332,242 |
| SAIN | Scot.amer.inv. | 505.00p | 2.00 | 0.4% | 320,248 |
| SMT | Scottish Mortgage | 980.60p | -9.60 | -0.97% | 2,212,668 |
| SGRO | Segro | 703.00p | -2.40 | -0.34% | 2,622,591 |
| SNR | Senior | 162.40p | 1.40 | 0.87% | 318,317 |
| SRP | Serco | 159.60p | 0.90 | 0.57% | 1,213,966 |
| SHC | Shaftesbury Capital | 125.50p | 2.30 | 1.87% | 2,317,444 |
| SN. | Smith & Nephew | 1,100.00p | 6.50 | 0.59% | 1,694,129 |
| SMIN | Smiths Group | 1,974.00p | -46.00 | -2.28% | 869,024 |
| SSON | Smithson Invest | 1,464.00p | -4.00 | -0.27% | 332,505 |
| SCT | Softcat | 1,656.00p | -8.00 | -0.48% | 589,804 |
| SXS | Spectris | 2,400.00p | -14.00 | -0.58% | 144,011 |
| SPX | Spirax-Sarco | 6,660.00p | -60.00 | -0.89% | 106,649 |
| SPI | Spire Healthcare | 171.40p | -3.40 | -1.95% | 568,126 |
| SPT | Spirent | 188.90p | -0.10 | -0.05% | 5,743,587 |
| SSPG | SSP Group | 155.50p | -0.30 | -0.19% | 5,204,188 |
| STAN | Standard Chartered | 1,187.00p | -11.00 | -0.92% | 9,216,506 |
| STEM | SThree | 271.00p | 0.00 | 0% | 226,560 |
| SYNC | Syncona | 88.10p | 1.10 | 1.26% | 662,010 |
| TATE | Tate & Lyle | 521.00p | -2.00 | -0.38% | 596,724 |
| TBCG | TBC Bank Group | 4,450.00p | 55.00 | 1.25% | 206,272 |
| TEM | Templeton Emerging Markets | 174.40p | -0.20 | -0.11% | 1,235,309 |
| ESCT | The European Smaller Companies Trust | 189.80p | 0.40 | 0.21% | 184,055 |
| THRG | Throgmorton Trust | 547.00p | -1.00 | -0.18% | 229,694 |
| TRN | Trainline | 283.00p | 0.20 | 0.07% | 1,990,783 |
| TPK | Travis Perkins | 568.50p | -3.50 | -0.61% | 333,488 |
| TRST | Trustpilot | 248.00p | 14.50 | 6.21% | 3,153,964 |
| UTG | Unite | 808.50p | -0.50 | -0.06% | 629,128 |
| VEIL | Vietnam Enterprise Investments | 601.00p | 2.00 | 0.33% | 267,202 |
| VOF | VinaCapital Vietnam Opportunity Fund | 430.00p | -1.50 | -0.35% | 1,108,419 |
| VTY | Vistry Grp | 601.50p | -47.00 | -7.25% | 3,953,068 |
| FAN | Volution Group PLS | 554.00p | -10.00 | -1.77% | 269,737 |
| WPS | Wag Payment | 60.00p | 0.00 | 0% | 534,258 |
| WOSG | Watches Switz | 447.60p | -1.40 | -0.31% | 345,033 |
| WEIR | Weir Group | 2,430.00p | -18.00 | -0.74% | 320,234 |
| JDW | Wetherspoon (J.D) | 560.00p | -10.00 | -1.75% | 1,659,968 |
| SMWH | Wh Smith | 1,083.00p | 5.00 | 0.46% | 255,424 |
| WTB | Whitbread | 2,550.00p | -18.00 | -0.7% | 414,506 |
| WIZZ | Wizz Air | 1,662.00p | -28.00 | -1.66% | 345,137 |
| WG. | Wood Group (J) | 36.52p | -1.72 | -4.5% | 11,389,459 |
| XPS | Xps Pensions | 379.00p | 8.00 | 2.16% | 225,888 |