Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,320.84
Change -18.88 (-0.35%)
High 5,344.71
Low 5,308.95
Prev. Close 5,320.83984

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.50p 343.5 -2.00 -0.58% 999,028
AAF Airtel Africa 220.40p 220.4 -2.80 -1.25% 1,775,824
ABF AB Foods 2,180.00p 2180 -9.00 -0.41% 460,383
ADM Admiral 3,612.00p 3612 -34.00 -0.93% 749,177
AGT AVI Global Trust 262.50p 262.5 0.50 0.19% 686,260
AHT Ashtead Group 5,472.00p 5472 -14.00 -0.26% 550,039
AJB AJ Bell 513.00p 513 -4.00 -0.77% 243,893
ALFA Alfa Fin 224.00p 224 2.50 1.13% 137,378
ALPH Alpha Group International 4,180.00p 4180 5.00 0.12% 134,101
ALW Alliance Witan 1,260.00p 1260 -8.00 -0.63% 560,958
AML Aston Martin Lagonda 76.80p 76.8 0.50 0.66% 1,122,849
ANTO Antofagasta 2,158.00p 2158 20.00 0.94% 440,522
AO. Ao World 87.30p 87.3 -0.70 -0.8% 149,649
ASC ASOS 291.00p 291 -9.50 -3.16% 270,290
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 8.00 0.52% 133,943
ATG Auction Technology Group 340.00p 340 1.50 0.44% 339,086
ATT Allianz Technology Trust 466.00p 466 7.00 1.53% 1,712,450
AUTO Auto Trader 804.80p 804.8 -12.80 -1.57% 931,035
AZN Astrazeneca 11,810.00p 11810 -66.00 -0.56% 1,245,343
BA. BAE Systems 1,767.00p 1767 0.50 0.03% 2,557,325
BAB Babcock 1,010.00p 1010 -2.00 -0.2% 875,559
BAG Barr (A.G.) 683.00p 683 -1.00 -0.15% 212,016
BBY Balfour Beatty 587.00p 587 -2.00 -0.34% 1,295,148
BCG Baltic Classifieds Group 332.00p 332 3.50 1.07% 2,517,950
BEZ Beazley 787.00p 787 -4.00 -0.51% 1,883,735
BGFD Baillie Gifford Japan Trust PLC 906.00p 906 10.00 1.12% 207,033
BHMG BH Macro GBP 394.00p 394 0.00 0% 347,180
BKG Berkeley Group 3,630.00p 3630 -50.00 -1.36% 272,681
BME B&M 243.40p 243.4 0.30 0.12% 2,146,553
BMY Bloomsbury 492.50p 492.5 4.00 0.82% 86,242
BNKR Bankers Investment Trust 124.00p 124 0.20 0.16% 1,177,627
BNZL Bunzl 2,490.00p 2490 0.00 0% 1,018,565
BOWL Hollywood Bwl 253.50p 253.5 1.50 0.6% 374,143
BOY Bodycote 638.50p 638.5 4.00 0.63% 224,907
BPT Bridgepoint 341.80p 341.8 7.60 2.27% 305,796
BREE Breedon 365.80p 365.8 -1.00 -0.27% 2,211,762
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 1.00 0.17% 78,429
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 10.00 0.77% 154,590
BUT Brunner Inv.tst 1,430.00p 1430 6.00 0.42% 60,885
BYG Big Yellow 924.00p 924 -2.00 -0.22% 262,308
BYIT Bytes Tech 402.80p 402.8 2.80 0.7% 1,266,682
CCC Computacenter 2,310.00p 2310 -4.00 -0.17% 367,899
CCH Coca-Cola HBC 3,746.00p 3746 -48.00 -1.27% 703,241
CCL Carnival 2,185.00p 2185 13.00 0.6% 368,087
CCR C&C Group 173.60p 173.6 -1.00 -0.57% 321,787
CGT Capital Gearing Trust 4,840.00p 4840 -20.00 -0.41% 24,895
CHG Chemring 540.00p 540 -2.00 -0.37% 447,441
CHRY Chrysalis Inves 116.20p 116.2 -1.40 -1.19% 1,211,093
CKN Clarkson 3,565.00p 3565 -40.00 -1.11% 100,435
CLDN Caledonia 370.00p 370 0.00 0% 209,530
CMCX CMC Markets 228.00p 228 -1.50 -0.65% 542,914
COA Coats 77.60p 77.6 0.60 0.78% 2,407,270
CPG Compass Group 2,536.00p 2536 -14.00 -0.55% 2,487,568
CRDA Croda International 2,522.00p 2522 -17.00 -0.67% 539,399
CTEC ConvaTec 233.40p 233.4 0.00 0% 4,321,709
CURY Currys 113.30p 113.3 1.50 1.34% 8,163,078
CWK Cranswick 5,120.00p 5120 -110.00 -2.1% 40,350
DGE Diageo 2,063.00p 2063 9.00 0.44% 8,062,012
DLN Derwent London 1,714.00p 1714 -6.00 -0.35% 166,290
DPLM Diploma 5,430.00p 5430 10.00 0.18% 146,556
DSCV DiscoverIE 630.00p 630 8.00 1.29% 90,777
EDV Endeavour Mining 2,492.00p 2492 -52.00 -2.04% 457,759
ELM Elementis 165.20p 165.2 2.20 1.35% 571,526
ENT Entain 892.80p 892.8 7.40 0.84% 1,688,952
EOT Euro Opps Tr. 928.00p 928 1.00 0.11% 43,880
ESCT The European Smaller Companies Trust 214.50p 214.5 0.00 0% 116,529
ESNT Essentra 102.60p 102.6 0.80 0.79% 667,096
ESP Empiric 91.70p 91.7 -0.30 -0.33% 5,533,264
EWI Edinburgh Worldwide Investment Trust 193.00p 193 -0.20 -0.1% 473,014
EXPN Experian 3,802.00p 3802 -27.00 -0.71% 547,187
EZJ easyJet 495.40p 495.4 5.20 1.06% 4,462,964
FAN Volution Group PLS 627.00p 627 -3.00 -0.48% 157,962
FCIT F&C Investment Trust 1,169.00p 1169 0.00 0% 293,447
FCSS Fidelity China Special Situations PLC 300.00p 300 4.00 1.35% 1,438,285
FEML Fidelity E.m.ld 854.00p 854 -1.00 -0.12% 39,583
FEV Fidelity European Values 407.00p 407 0.00 0% 778,943
FGP Firstgroup 223.80p 223.8 -2.60 -1.15% 787,148
FGT Finsbury Growth 894.00p 894 -8.00 -0.89% 193,769
FOUR 4Imprint 3,410.00p 3410 -15.00 -0.44% 28,693
FRAS Frasers Group 686.00p 686 0.50 0.07% 82,135
FRES Fresnillo 1,753.00p 1753 -4.00 -0.23% 954,807
FSV Fidelity 381.00p 381 -2.50 -0.65% 755,822
FUTR Future 750.50p 750.5 -6.50 -0.86% 308,424
FXPO Ferrexpo 56.50p 56.5 -2.10 -3.58% 1,905,884
GDWN Goodwin 9,600.00p 9600 200.00 2.13% 5,133
GEN Genuit Group 345.50p 345.5 -4.50 -1.29% 454,037
GFTU Grafton Group 873.90p 873.9 -2.70 -0.31% 130,161
GNC Greencore 252.50p 252.5 -3.50 -1.37% 517,633
GNS Genus 2,640.00p 2640 0.00 0% 94,307
GPE GPE 308.00p 308 0.00 0% 2,886,288
GRG Greggs 1,590.00p 1590 -12.00 -0.75% 495,287
GRI Grainger plc 196.80p 196.8 -1.20 -0.61% 1,416,179
GROW Molten Ventures 361.00p 361 5.20 1.46% 364,411
GSCT Glb Sml Co Trst 169.60p 169.6 0.00 0% 339,615
HAS Hays 61.60p 61.6 -0.50 -0.81% 6,999,462
HET Hend.eur.trust 205.50p 205.5 -0.50 -0.24% 1,095,150
HFG Hilton Foods 830.00p 830 -9.00 -1.07% 360,094
HGT HgCapital Trust plc 502.00p 502 -2.00 -0.4% 809,018
HIK Hikma Pharmaceuticals 1,815.00p 1815 -28.00 -1.52% 549,008
HILS Hill & Smith 2,145.00p 2145 5.00 0.23% 113,912
HLMA Halma 3,300.00p 3300 18.00 0.55% 321,354
HLN Haleon 360.00p 360 -2.30 -0.63% 17,461,567
HOC Hochschild 272.60p 272.6 -5.40 -1.94% 3,434,049
HRI Herald Investment Trust 2,360.00p 2360 25.00 1.07% 39,016
HSL Henderson Smaller Companies Trust 858.00p 858 -17.00 -1.94% 358,984
HSX Hiscox 1,317.00p 1317 -16.00 -1.2% 439,534
HTG Hunting 322.50p 322.5 -9.50 -2.86% 1,151,897
HTWS Helios Towers 131.00p 131 -1.40 -1.06% 1,064,169
HVPE HarbourVest Private Equity 2,760.00p 2760 0.00 0% 63,295
HWDN Howden Joinery 846.50p 846.5 -5.50 -0.65% 1,203,057
HWG Harworth Gp 176.00p 176 -1.00 -0.56% 31,385
IAG International Airlines 387.70p 387.7 3.10 0.81% 8,896,600
ICGT ICG Enterprise Trust 1,442.00p 1442 -10.00 -0.69% 43,174
IEM Impax Asset Management 398.00p 398 1.00 0.25% 442,305
IHG InterContinental Hotels 8,984.00p 8984 24.00 0.27% 267,012
IHP IntegraFin Holdings 351.50p 351.5 2.00 0.57% 534,970
III 3i Group 4,039.00p 4039 -56.00 -1.37% 1,100,911
IMI IMI 2,308.00p 2308 6.00 0.26% 731,167
INF Informa 876.00p 876 -7.40 -0.84% 1,242,819
IPO Ip Group 61.00p 61 0.10 0.16% 2,239,380
ITRK Intertek Group 4,682.00p 4682 -10.00 -0.21% 140,548
IWG IWG 203.20p 203.2 -2.80 -1.36% 2,257,906
JAM JPMorgan American 1,076.00p 1076 -2.00 -0.19% 476,770
JD. JD Sports 100.10p 100.1 2.74 2.81% 15,158,775
JDW Wetherspoon (J.D) 710.00p 710 -3.50 -0.49% 116,919
JEDT JPMorgan European Discovery Trust 572.00p 572 0.00 0% 94,879
JFJ JPMorgan Japanese 678.00p 678 6.00 0.89% 75,387
JGGI JPMorgan Global Growth & Income 567.00p 567 -4.00 -0.7% 1,050,431
JII JPMorgan Indian 1,036.00p 1036 -6.00 -0.58% 37,438
JMG JPMorgan Emerging Markets Investment Trust 119.60p 119.6 -0.80 -0.66% 3,237,584
JTC Jtc Plc 980.00p 980 25.00 2.62% 680,425
JUST Just Group 211.00p 211 -0.50 -0.24% 3,875,712
KIE Kier 192.80p 192.8 -0.80 -0.41% 2,161,721
KNOS Kainos Group 695.00p 695 0.50 0.07% 486,117
LRE Lancashire Holdings 613.00p 613 -3.00 -0.49% 225,356
LSEG London Stock Exchange 9,236.00p 9236 -150.00 -1.6% 946,532
MAB Mitchells & Butlers 263.50p 263.5 -1.50 -0.57% 106,276
MCG Mobico Group 33.42p 33.42 -0.58 -1.71% 5,265,202
MKS Marks & Spencer 350.40p 350.4 -1.50 -0.43% 5,213,797
MNKS Monks Inv 1,416.00p 1416 2.00 0.14% 667,996
MOON Moonpig Gr 205.00p 205 0.50 0.24% 790,694
MRC Mercantile Investment Trust PLC 250.00p 250 0.00 0% 1,746,622
MRO Melrose 585.60p 585.6 1.80 0.31% 3,923,054
MSLH Marshalls 180.80p 180.8 -1.20 -0.66% 818,432
MTO Mitie 141.20p 141.2 -0.80 -0.56% 2,315,084
MTRO Metro Bank 127.80p 127.8 -1.80 -1.39% 322,912
NAS North Atl.smlr 375.00p 375 1.00 0.27% 79,353
NCC Ncc 143.60p 143.6 -2.60 -1.78% 896,620
NG. National Grid 1,048.00p 1048 -10.00 -0.95% 12,463,992
NXT Next 12,025.00p 12025 -170.00 -1.39% 127,623
OCDO Ocado 340.00p 340 -3.90 -1.13% 1,031,035
ONT Oxford Nanopore Technologies 187.20p 187.2 -8.00 -4.1% 970,903
OXIG Oxford Instruments 1,834.00p 1834 24.00 1.33% 52,950
PAGE PageGroup 240.00p 240 -7.80 -3.15% 1,621,430
PCFT Polar Cap Gbl 210.00p 210 -0.50 -0.24% 115,519
PCT Polar Capital Technology Trust 403.00p 403 2.50 0.62% 1,699,872
PETS Pets at home 227.80p 227.8 -1.20 -0.52% 497,577
PFD Premier Foods 189.20p 189.2 -3.60 -1.87% 872,555
PHI Pacific Horizon 676.00p 676 -1.00 -0.15% 81,169
PIN Pantheon International 327.50p 327.5 -1.50 -0.46% 344,495
PLUS Plus500 3,072.00p 3072 -32.00 -1.03% 91,816
PNL Personal Assets Trust 514.00p 514 1.00 0.19% 377,353
PPET Patria Private 548.00p 548 0.00 0% 26,664
PPH Pphe Hotel 1,370.00p 1370 -264.00 -16.16% 178,652
PRU Prudential 966.40p 966.4 8.40 0.88% 8,357,187
PSH Pershing Square Holdings 4,356.00p 4356 38.00 0.88% 121,370
PSN Persimmon 1,082.50p 1082.5 -11.00 -1.01% 976,395
PSON Pearson 1,084.50p 1084.5 -8.50 -0.78% 783,037
PTEC Playtech 420.00p 420 -1.00 -0.24% 1,404,197
QQ. Qinetiq 477.40p 477.4 -2.60 -0.54% 1,749,315
RCP RIT Capital Partners 1,952.00p 1952 -12.00 -0.61% 327,713
REL Relx 3,495.00p 3495 -70.00 -1.96% 3,266,610
RICA Ruffer Investment Company 284.50p 284.5 0.00 0% 341,957
RMV Rightmove 751.20p 751.2 -11.20 -1.47% 1,905,094
ROO Deliveroo 178.60p 178.6 0.10 0.06% 1,372,356
ROR Rotork 347.00p 347 -0.40 -0.12% 1,848,646
RPI Raspberry Pi 440.00p 440 5.00 1.15% 270,908
RR. Rolls-Royce 1,058.50p 1058.5 2.00 0.19% 11,401,951
RS1 RS Group 570.00p 570 0.50 0.09% 512,918
RSW Renishaw 3,280.00p 3280 85.00 2.66% 67,010
RTO Rentokil Initial 356.00p 356 2.30 0.65% 2,852,668
SAFE Safestore 643.50p 643.5 1.50 0.23% 275,408
SAIN Scot.amer.inv. 508.00p 508 0.00 0% 296,045
SCT Softcat 1,624.00p 1624 59.00 3.77% 1,036,477
SDP Schroder AsiaPacific Fund 612.00p 612 -1.00 -0.16% 31,324
SGE Sage Group 1,085.00p 1085 -4.00 -0.37% 3,294,130
SGRO Segro 634.40p 634.4 2.00 0.32% 1,549,036
SHC Shaftesbury Capital 146.20p 146.2 -1.20 -0.81% 3,065,096
SMIN Smiths Group 2,370.00p 2370 6.00 0.25% 473,203
SMT Scottish Mortgage 1,102.00p 1102 2.00 0.18% 1,914,647
SMWH Wh Smith 706.50p 706.5 17.50 2.54% 1,053,271
SN. Smith & Nephew 1,377.00p 1377 -5.00 -0.36% 1,640,431
SNR Senior 200.50p 200.5 3.50 1.78% 695,453
SPI Spire Healthcare 221.00p 221 -2.00 -0.9% 464,308
SPT Spirent 196.40p 196.4 -0.20 -0.1% 589,301
SPX Spirax-Sarco 7,265.00p 7265 65.00 0.9% 160,735
SRP Serco 218.80p 218.8 -3.60 -1.62% 2,264,027
SSON Smithson Invest 1,496.00p 1496 2.00 0.13% 275,720
SSPG SSP Group 156.90p 156.9 0.90 0.58% 1,257,466
STAN Standard Chartered 1,375.00p 1375 -6.50 -0.47% 3,583,549
STEM SThree 198.20p 198.2 -2.30 -1.15% 216,281
SVS Savills 916.00p 916 -14.00 -1.51% 109,626
SXS Spectris 4,040.00p 4040 0.00 0% 423,310
SYNC Syncona 95.70p 95.7 -0.60 -0.62% 324,131
TATE Tate & Lyle 539.50p 539.5 0.50 0.09% 593,877
TBCG TBC Bank Group 4,440.00p 4440 -40.00 -0.89% 79,503
TEM Templeton Emerging Markets 199.60p 199.6 -0.90 -0.45% 4,576,554
THRG Throgmorton Trust 592.00p 592 1.00 0.17% 229,253
TPK Travis Perkins 605.00p 605 -5.50 -0.9% 464,356
TRN Trainline 264.80p 264.8 -3.20 -1.19% 2,825,126
TRST Trustpilot 210.20p 210.2 -0.20 -0.1% 1,958,493
USA Baillie Gifford US Growth Trust 269.00p 269 2.00 0.75% 438,369
UTG Unite 709.00p 709 -5.50 -0.77% 1,317,419
VEIL Vietnam Enterprise Investments 741.00p 741 -1.00 -0.13% 203,568
VOF VinaCapital Vietnam Opportunity Fund 495.00p 495 1.00 0.2% 90,808
VTY Vistry Grp 622.20p 622.2 -3.80 -0.61% 478,175
WEIR Weir Group 2,496.00p 2496 42.00 1.71% 352,835
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,385.00p 1385 23.00 1.69% 437,639
WOSG Watches Switz 333.40p 333.4 -0.40 -0.12% 436,530
WPS Wag Payment 96.00p 96 1.00 1.05% 291,096
WTB Whitbread 3,193.00p 3193 1.00 0.03% 488,097
XPS Xps Pensions 349.50p 349.5 0.00 0% 406,830
FTSE 100 Latest
Value9,216.82
Change-38.68