Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,669.12
Change 159.69 (2.9%)
High 5,675.16
Low 5,507.78
Prev. Close 5,669.12012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.00p 335 1.50 0.45% 3,090,464
AAF Airtel Africa 351.60p 351.6 7.00 2.03% 5,772,474
ABF AB Foods 1,889.50p 1889.5 13.00 0.69% 659,118
ADM Admiral 3,158.00p 3158 8.00 0.25% 621,355
AGT AVI Global Trust 245.50p 245.5 4.00 1.66% 1,874,264
AJB AJ Bell 479.00p 479 9.20 1.96% 688,321
ALFA Alfa Fin 146.60p 146.6 1.60 1.1% 442,412
ALW Alliance Witan 1,220.00p 1220 24.00 2.01% 572,056
AML Aston Martin Lagonda 37.26p 37.26 0.96 2.64% 3,207,358
ANTO Antofagasta 3,482.00p 3482 155.00 4.66% 1,316,503
AO. Ao World 86.50p 86.5 -0.10 -0.12% 400,425
ASC ASOS 221.50p 221.5 6.00 2.78% 280,489
ASL Aberforth Smaller Companies Trust Plc 1,480.00p 1480 30.00 2.07% 149,852
ATG Auction Technology Group 333.00p 333 -1.00 -0.3% 201,404
ATT Allianz Technology Trust 532.00p 532 25.00 4.93% 2,119,279
AUTO Auto Trader 469.20p 469.2 -0.30 -0.06% 4,591,046
AZN Astrazeneca 15,022.00p 15022 332.00 2.26% 2,678,542
BA. BAE Systems 2,295.00p 2295 95.00 4.32% 9,095,355
BAB Babcock 1,268.00p 1268 110.00 9.5% 2,830,531
BAG Barr (A.G.) 627.00p 627 -25.00 -3.83% 329,676
BBY Balfour Beatty 776.00p 776 20.00 2.65% 805,609
BCG Baltic Classifieds Group 185.20p 185.2 2.20 1.2% 1,351,424
BEZ Beazley 1,270.00p 1270 4.00 0.32% 10,626,768
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 37.00 4.42% 510,506
BHMG BH Macro GBP 420.00p 420 -1.00 -0.24% 489,788
BKG Berkeley Group 3,104.00p 3104 -332.00 -9.66% 2,453,917
BME B&M 173.50p 173.5 5.00 2.97% 7,555,689
BMY Bloomsbury 571.00p 571 8.00 1.42% 241,680
BNKR Bankers Investment Trust 131.00p 131 3.00 2.34% 4,373,195
BNZL Bunzl 2,258.00p 2258 2.00 0.09% 649,335
BOWL Hollywood Bwl 242.50p 242.5 7.00 2.97% 981,591
BOY Bodycote 640.00p 640 29.50 4.83% 469,542
BPT Bridgepoint 235.80p 235.8 6.00 2.61% 1,562,609
BREE Breedon 307.00p 307 9.00 3.02% 948,576
BRGE BlackRock Greater Europe Investment Trust 540.00p 540 14.00 2.66% 441,432
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 28.00 2.35% 45,518
BUT Brunner Inv.tst 1,404.00p 1404 30.00 2.18% 66,502
BYG Big Yellow 858.00p 858 13.00 1.54% 1,441,587
BYIT Bytes Tech 281.40p 281.4 5.00 1.81% 651,270
CCC Computacenter 3,058.00p 3058 68.00 2.27% 265,741
CCH Coca-Cola HBC 4,256.00p 4256 10.00 0.24% 896,867
CCL Carnival 1,980.00p 1980 95.00 5.04% 654,584
CCR C&C Group 115.60p 115.6 3.60 3.21% 1,024,272
CGT Capital Gearing Trust 5,010.00p 5010 25.00 0.5% 16,950
CHG Chemring 546.00p 546 38.00 7.48% 767,851
CHRY Chrysalis Inves 83.10p 83.1 1.70 2.09% 892,495
CKN Clarkson 4,640.00p 4640 30.00 0.65% 159,173
CLDN Caledonia 326.00p 326 5.00 1.56% 605,160
CMCX CMC Markets 348.00p 348 4.50 1.31% 291,341
COA Coats Group Plc 81.30p 81.3 1.10 1.37% 5,481,919
CPG Compass Group $29.55 29.55 -2,055.45 -98.58% 3,593,359
CRDA Croda International 2,889.00p 2889 74.00 2.63% 673,059
CTEC ConvaTec 219.60p 219.6 4.20 1.95% 5,384,810
CURY Currys 127.70p 127.7 3.40 2.74% 2,875,456
CWK Cranswick 5,190.00p 5190 -40.00 -0.76% 256,531
DGE Diageo 1,395.00p 1395 -1.00 -0.07% 5,752,770
DLN Derwent London 1,609.00p 1609 37.00 2.35% 452,684
DPLM Diploma 6,160.00p 6160 195.00 3.27% 851,082
DSCV DiscoverIE 568.00p 568 30.00 5.58% 161,468
EDV Endeavour Mining 4,720.00p 4720 260.00 5.83% 1,106,955
ELM Elementis 152.40p 152.4 2.80 1.87% 1,937,671
ENT Entain 579.20p 579.2 18.20 3.24% 1,734,727
EOT Euro Opps Tr. 818.00p 818 20.00 2.51% 236,028
ESCT The European Smaller Companies Trust 206.50p 206.5 6.00 2.99% 430,454
ESNT Essentra 91.30p 91.3 0.90 1% 577,179
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 9.50 4.38% 1,712,340
EXPN Experian 2,639.00p 2639 41.00 1.58% 2,582,139
EZJ easyJet 364.50p 364.5 17.40 5.01% 5,752,766
FAN Volution Group PLS 587.00p 587 17.00 2.98% 242,379
FCIT F&C Investment Trust 1,236.00p 1236 33.00 2.74% 589,214
FCSS Fidelity China Special Situations PLC 283.00p 283 3.00 1.07% 647,456
FEML Fidelity E.m.ld 1,166.00p 1166 46.00 4.11% 149,622
FEV Fidelity European Values 393.00p 393 12.00 3.15% 1,554,602
FGP Firstgroup 172.80p 172.8 6.60 3.97% 2,345,181
FGT Finsbury Growth 732.00p 732 2.00 0.27% 725,529
FOUR 4Imprint 3,455.00p 3455 85.00 2.52% 35,362
FRAS Frasers Group 650.50p 650.5 13.50 2.12% 111,158
FRES Fresnillo 3,496.00p 3496 192.00 5.81% 2,695,687
FSV Fidelity 412.00p 412 10.50 2.62% 889,282
FUTR Future 281.40p 281.4 -15.40 -5.19% 2,758,719
FXPO Ferrexpo 42.45p 42.45 -5.80 -12.02% 11,511,902
GDWN Goodwin 12,300.00p 12300 1,100.00 9.82% 23,813
GEN Genuit Group 289.00p 289 2.50 0.87% 2,283,578
GFTU Grafton Group 903.00p 903 4.00 0.44% 376,916
GNC Greencore 243.00p 243 0.50 0.21% 3,361,507
GNS Genus 2,450.00p 2450 80.00 3.38% 244,395
GPE GPE 289.00p 289 6.00 2.12% 1,248,064
GRG Greggs 1,546.00p 1546 24.00 1.58% 291,580
GRI Grainger plc 165.00p 165 3.00 1.85% 2,569,227
GROW Molten Ventures 465.20p 465.2 7.40 1.62% 691,784
GSCT Glb Sml Co Trst 178.40p 178.4 3.00 1.71% 353,226
HAS Hays 33.24p 33.24 -0.08 -0.24% 4,263,986
HFG Hilton Foods 520.00p 520 9.00 1.76% 308,231
HGT HgCapital Trust plc 392.00p 392 4.00 1.03% 935,188
HIK Hikma Pharmaceuticals 1,287.00p 1287 26.00 2.06% 1,607,483
HILS Hill & Smith 2,165.00p 2165 60.00 2.85% 180,448
HLMA Halma 3,854.00p 3854 52.00 1.37% 1,067,304
HLN Haleon 371.50p 371.5 -2.30 -0.62% 22,275,021
HOC Hochschild 638.50p 638.5 41.50 6.95% 1,956,307
HRI Herald Investment Trust 2,500.00p 2500 85.00 3.52% 90,882
HSL Henderson Smaller Companies Trust 810.00p 810 20.00 2.53% 124,876
HSX Hiscox 1,541.00p 1541 30.00 1.99% 2,727,060
HTG Hunting 484.50p 484.5 -11.50 -2.32% 760,785
HTWS Helios Towers 186.20p 186.2 6.20 3.44% 1,765,825
HVPE HarbourVest Private Equity 3,060.00p 3060 40.00 1.32% 110,654
HWDN Howden Joinery 814.00p 814 23.00 2.91% 1,303,486
HWG Harworth Gp 146.00p 146 -0.50 -0.34% 110,786
IAG International Airlines 369.80p 369.8 20.00 5.72% 23,487,279
ICGT ICG Enterprise Trust 1,348.00p 1348 24.00 1.81% 59,052
IEM Impax Asset Management 412.50p 412.5 6.50 1.6% 3,696,552
IHG InterContinental Hotels $132.65 132.65 2.25 1.73% 260,682
IHP IntegraFin Holdings 313.00p 313 7.00 2.29% 325,788
III 3i Group 2,584.00p 2584 146.00 5.99% 4,337,700
IMI IMI 2,628.00p 2628 98.00 3.87% 950,965
INF Informa 773.40p 773.4 26.00 3.48% 5,726,193
IPO Ip Group 54.70p 54.7 2.00 3.8% 2,800,392
ITRK Intertek Group 3,716.00p 3716 68.00 1.86% 1,003,890
IWG International Workplace Group 178.00p 178 3.10 1.77% 4,805,880
JAM JPMorgan American 1,086.00p 1086 18.00 1.69% 331,159
JD. JD Sports 70.50p 70.5 -0.16 -0.23% 15,011,766
JDW Wetherspoon (J.D) 602.00p 602 44.00 7.89% 366,561
JEDT JPMorgan European Discovery Trust 588.00p 588 13.00 2.26% 197,778
JFJ JPMorgan Japanese 732.00p 732 29.00 4.13% 696,570
JGGI JPMorgan Global Growth & Income 554.00p 554 12.00 2.21% 2,018,859
JTC Jtc Plc 1,304.00p 1304 4.00 0.31% 453,217
JUST Just Group 219.00p 219 0.00 0% 0
KIE Kier 195.80p 195.8 5.20 2.73% 2,295,740
KNOS Kainos Group 752.00p 752 22.00 3.01% 416,273
LRE Lancashire Holdings 591.00p 591 7.00 1.2% 808,074
LSEG London Stock Exchange 8,822.00p 8822 -42.00 -0.47% 1,428,394
MAB Mitchells & Butlers 259.00p 259 4.00 1.57% 357,910
MCG Mobico Group 18.00p 18 0.68 3.93% 17,553,599
MKS Marks & Spencer 349.50p 349.5 10.30 3.04% 6,741,888
MNKS Monks Inv 1,432.00p 1432 28.00 1.99% 437,115
MOON Moonpig Gr 209.00p 209 -0.50 -0.24% 783,268
MRC Mercantile Investment Trust PLC 246.00p 246 6.00 2.5% 1,989,871
MRO Melrose 528.40p 528.4 25.60 5.09% 3,357,310
MSLH Marshalls 146.20p 146.2 5.80 4.13% 1,197,871
MTO Mitie 173.20p 173.2 4.20 2.49% 2,891,776
MTRO Metro Bank 122.60p 122.6 4.80 4.07% 1,376,465
NAS North Atl.smlr 334.00p 334 -1.00 -0.3% 171,258
NCC Ncc 117.60p 117.6 1.80 1.55% 1,252,811
NG. National Grid 1,294.50p 1294.5 25.00 1.97% 11,882,733
NXT Next 12,970.00p 12970 295.00 2.33% 1,171,391
OCDO Ocado 185.35p 185.35 5.30 2.94% 2,939,143
ONT Oxford Nanopore Technologies 117.50p 117.5 6.70 6.05% 1,823,045
OXIG Oxford Instruments 2,505.00p 2505 105.00 4.38% 114,355
PAGE PageGroup 136.30p 136.3 -1.70 -1.23% 5,122,392
PCFT Polar Cap Gbl 216.00p 216 5.00 2.37% 501,448
PCT Polar Capital Technology Trust 506.00p 506 26.00 5.42% 4,143,463
PETS Pets at home 183.80p 183.8 2.60 1.43% 1,218,738
PFD Premier Foods 184.60p 184.6 -0.20 -0.11% 2,731,738
PHI Pacific Horizon 900.00p 900 44.00 5.14% 199,503
PIN Pantheon International 364.50p 364.5 2.50 0.69% 546,215
PLUS Plus500 4,132.00p 4132 64.00 1.57% 94,160
PNL Personal Assets Trust 526.00p 526 1.00 0.19% 891,919
PPET Patria Private 577.00p 577 0.00 0% 113,247
PPH Pphe Hotel 1,610.00p 1610 18.00 1.13% 20,371
PRU Prudential 1,083.50p 1083.5 45.50 4.38% 6,561,419
PSH Pershing Square Holdings 4,066.00p 4066 162.00 4.15% 233,817
PSN Persimmon 1,093.00p 1093 24.50 2.29% 2,802,564
PSON Pearson 986.80p 986.8 -2.80 -0.28% 2,382,009
PTEC Playtech 363.50p 363.5 29.50 8.83% 1,214,709
QQ. Qinetiq 474.60p 474.6 20.60 4.54% 1,733,637
RCP RIT Capital Partners 2,115.00p 2115 15.00 0.71% 198,904
REL Relx 2,492.00p 2492 16.00 0.65% 4,496,538
RICA Ruffer Investment Company 303.50p 303.5 -2.50 -0.82% 1,234,484
RMV Rightmove 422.90p 422.9 -6.00 -1.4% 6,046,385
ROR Rotork 320.60p 320.6 8.00 2.56% 2,579,699
RPI Raspberry Pi 488.20p 488.2 58.40 13.59% 2,864,237
RR. Rolls-Royce 1,207.00p 1207 75.00 6.63% 48,705,338
RS1 RS Group 568.50p 568.5 8.50 1.52% 1,419,681
RSW Renishaw 3,610.00p 3610 80.00 2.27% 327,694
RTO Rentokil Initial 475.60p 475.6 8.60 1.84% 4,932,751
SAFE Safestore 646.00p 646 11.50 1.81% 416,172
SAIN Scot.amer.inv. 497.00p 497 6.50 1.33% 414,204
SCT Softcat 1,228.00p 1228 13.00 1.07% 238,524
SDP Schroder AsiaPacific Fund 679.00p 679 18.00 2.72% 239,263
SGE Sage Group 853.60p 853.6 15.80 1.89% 8,535,906
SGRO Segro 665.40p 665.4 21.60 3.36% 3,829,649
SHC Shaftesbury Capital 132.10p 132.1 4.60 3.61% 4,756,234
SMIN Smiths Group 2,384.00p 2384 104.00 4.56% 2,805,739
SMT Scottish Mortgage 1,258.50p 1258.5 67.50 5.67% 3,033,025
SMWH Wh Smith 584.00p 584 10.00 1.74% 295,147
SN. Smith & Nephew 1,199.50p 1199.5 14.50 1.22% 1,574,247
SNR Senior 288.00p 288 2.00 0.7% 3,750,792
SPI Spire Healthcare 147.00p 147 1.00 0.68% 761,856
SPX Spirax-Sarco 6,970.00p 6970 295.00 4.42% 294,749
SRP Serco 290.20p 290.2 5.20 1.82% 1,671,786
SSPG SSP Group 183.30p 183.3 8.40 4.8% 1,709,197
STAN Standard Chartered 1,612.00p 1612 57.00 3.67% 12,850,549
STEM SThree 148.80p 148.8 -0.20 -0.13% 177,999
SVS Savills 839.00p 839 15.00 1.82% 603,643
SYNC Syncona 88.10p 88.1 -0.40 -0.45% 464,897
TATE Tate & Lyle 353.20p 353.2 -8.80 -2.43% 1,276,328
TBCG TBC Bank Group 4,315.00p 4315 235.00 5.76% 77,708
TEM Templeton Emerging Markets 255.50p 255.5 10.00 4.07% 1,722,371
THRG Throgmorton Trust 534.00p 534 11.00 2.1% 74,842
TPK Travis Perkins 563.00p 563 -2.00 -0.35% 484,247
TRN Trainline 224.60p 224.6 -2.40 -1.06% 4,116,550
TRST Trustpilot 207.00p 207 14.00 7.25% 5,743,897
USA Baillie Gifford US Growth Trust 291.00p 291 9.50 3.37% 2,556,692
UTG Unite 463.20p 463.2 8.20 1.8% 1,976,513
VEIL Vietnam Enterprise Investments 736.00p 736 8.00 1.1% 292,362
VOF VinaCapital Vietnam Opportunity Fund 455.00p 455 4.00 0.89% 308,988
VTY Vistry Grp 331.00p 331 -1.00 -0.3% 2,997,715
WEIR Weir Group 2,930.00p 2930 132.00 4.72% 1,186,560
WIZZ Wizz Air 902.50p 902.5 53.00 6.24% 1,348,501
WOSG Watches Switz 457.60p 457.6 13.00 2.92% 363,554
WTB Whitbread 2,356.00p 2356 60.00 2.61% 731,295
XPS Xps Pensions 296.00p 296 6.00 2.07% 249,347
FTSE 100 Latest
Value10,364.79
Change188.34