Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,901.79
Change 0.00 (0%)
High 5,979.53
Low 5,889.05
Prev. Close 5,901.79004

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 0.00 0% 0
AAF Airtel Africa 355.60p 355.6 0.00 0% 0
ABF AB Foods 1,885.00p 1885 0.00 0% 0
ADM Admiral 3,408.00p 3408 0.00 0% 0
AGT AVI Global Trust 255.50p 255.5 0.00 0% 0
AJB AJ Bell 548.00p 548 0.00 0% 0
ALFA Alfa Fin 159.40p 159.4 0.00 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00 0% 0
AML Aston Martin Lagonda 45.52p 45.52 0.00 0% 0
ANTO Antofagasta 3,783.50p 3783.5 0.00 0% 0
AO. Ao World 93.40p 93.4 0.00 0% 0
ASC ASOS 227.50p 227.5 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 0.00 0% 0
ATG Auction Technology Group 358.00p 358 0.00 0% 0
ATT Allianz Technology Trust 597.00p 597 0.00 0% 0
AUTO Auto Trader 512.00p 512 0.00 0% 0
AZN Astrazeneca 14,952.00p 14952 0.00 0% 0
BA. BAE Systems 2,239.50p 2239.5 0.00 0% 0
BAB Babcock 1,232.50p 1232.5 0.00 0% 0
BAG Barr (A.G.) 667.00p 667 0.00 0% 0
BBY Balfour Beatty 831.50p 831.5 0.00 0% 0
BCG Baltic Classifieds Group 206.60p 206.6 0.00 0% 0
BEZ Beazley 1,274.50p 1274.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 0.00 0% 0
BHMG BH Macro GBP 418.50p 418.5 0.00 0% 0
BKG Berkeley Group 3,494.00p 3494 0.00 0% 0
BME B&M 177.00p 177 0.00 0% 0
BMY Bloomsbury 611.00p 611 0.00 0% 0
BNKR Bankers Investment Trust 141.00p 141 0.00 0% 0
BNZL Bunzl 2,382.00p 2382 0.00 0% 0
BOWL Hollywood Bwl 262.00p 262 0.00 0% 0
BOY Bodycote 701.00p 701 0.00 0% 0
BPT Bridgepoint 276.40p 276.4 0.00 0% 0
BREE Breedon 325.00p 325 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 0
BYG Big Yellow 911.50p 911.5 0.00 0% 0
BYIT Bytes Tech 313.20p 313.2 0.00 0% 0
CCC Computacenter 3,398.00p 3398 0.00 0% 0
CCH Coca-Cola HBC 4,385.00p 4385 0.00 0% 0
CCL Carnival 2,127.00p 2127 0.00 0% 0
CCR C&C Group 125.20p 125.2 0.00 0% 0
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 0
CHG Chemring 561.00p 561 0.00 0% 0
CHRY Chrysalis Inves 88.80p 88.8 0.00 0% 0
CKN Clarkson 4,784.00p 4784 0.00 0% 0
CLDN Caledonia 361.50p 361.5 0.00 0% 0
CMCX CMC Markets 388.00p 388 0.00 0% 0
COA Coats Group Plc 86.85p 86.85 0.00 0% 0
CPG Compass Group $28.46 28.46 0.00 0% 0
CRDA Croda International 3,035.00p 3035 0.00 0% 0
CTEC ConvaTec 236.80p 236.8 0.00 0% 0
CURY Currys 129.90p 129.9 0.00 0% 0
CWK Cranswick 5,370.00p 5370 0.00 0% 0
DGE Diageo 1,519.60p 1519.6 0.00 0% 0
DLN Derwent London 1,739.00p 1739 0.00 0% 0
DPLM Diploma 6,900.00p 6900 0.00 0% 0
DSCV DiscoverIE 639.00p 639 0.00 0% 0
EDV Endeavour Mining 4,940.00p 4940 0.00 0% 50,000
ELM Elementis 156.60p 156.6 0.00 0% 0
ENT Entain 613.40p 613.4 0.00 0% 0
EOT Euro Opps Tr. 893.00p 893 0.00 0% 0
ESCT The European Smaller Companies Trust 229.00p 229 0.00 0% 0
ESNT Essentra 84.00p 84 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 235.00p 235 0.00 0% 0
EXPN Experian 2,847.50p 2847.5 0.00 0% 0
EZJ easyJet 382.00p 382 0.00 0% 0
FAN Volution Group PLS 650.00p 650 0.00 0% 0
FCIT F&C Investment Trust 1,291.00p 1291 0.00 0% 0
FCSS Fidelity China Special Situations PLC 300.50p 300.5 0.00 0% 0
FEML Fidelity E.m.ld 1,330.00p 1330 0.00 0% 0
FEV Fidelity European Values 417.00p 417 0.00 0% 0
FGP Firstgroup 176.90p 176.9 0.00 0% 0
FGT Finsbury Growth 774.00p 774 0.00 0% 0
FOUR 4Imprint 3,810.00p 3810 0.00 0% 0
FRAS Frasers Group 683.50p 683.5 0.00 0% 0
FRES Fresnillo 3,662.00p 3662 0.00 0% 0
FSV Fidelity 431.50p 431.5 0.00 0% 0
FUTR Future 334.40p 334.4 0.00 0% 0
FXPO Ferrexpo 41.56p 41.56 0.00 0% 0
GDWN Goodwin 12,900.00p 12900 0.00 0% 0
GEN Genuit Group 306.80p 306.8 0.00 0% 0
GFTU Grafton Group 945.40p 945.4 0.00 0% 0
GNC Greencore 254.60p 254.6 0.00 0% 0
GNS Genus 2,588.00p 2588 0.00 0% 0
GPE GPE 318.00p 318 0.00 0% 0
GRG Greggs 1,629.00p 1629 0.00 0% 0
GRI Grainger plc 173.00p 173 0.00 0% 0
GROW Molten Ventures 520.50p 520.5 0.00 0% 0
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 0
HAS Hays 34.30p 34.3 0.00 0% 0
HFG Hilton Foods 536.50p 536.5 0.00 0% 0
HGT HgCapital Trust plc 386.00p 386 0.00 0% 0
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 0.00 0% 0
HILS Hill & Smith 2,425.00p 2425 0.00 0% 0
HLMA Halma 4,480.00p 4480 0.00 0% 0
HLN Haleon 356.00p 356 0.00 0% 0
HOC Hochschild 682.50p 682.5 0.00 0% 0
HRI Herald Investment Trust 2,765.00p 2765 0.00 0% 0
HSL Henderson Smaller Companies Trust 890.00p 890 0.00 0% 0
HSX Hiscox 1,612.00p 1612 0.00 0% 0
HTG Hunting 467.00p 467 0.00 0% 0
HTWS Helios Towers 200.20p 200.2 0.00 0% 0
HVPE HarbourVest Private Equity 3,155.00p 3155 0.00 0% 0
HWDN Howden Joinery 843.00p 843 0.00 0% 0
HWG Harworth Gp 150.00p 150 0.00 0% 0
IAG International Airlines 401.20p 401.2 0.00 0% 0
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 0
IEM Impax Asset Management 435.00p 435 0.00 0% 0
IHG InterContinental Hotels $145.50 145.5 0.00 0% 0
IHP IntegraFin Holdings 341.50p 341.5 0.00 0% 0
III 3i Group 2,836.50p 2836.5 0.00 0% 0
IMI IMI 2,888.00p 2888 0.00 0% 0
INF Informa 830.60p 830.6 0.00 0% 0
IPO Ip Group 62.10p 62.1 0.00 0% 0
ITRK Intertek Group 4,886.00p 4886 0.00 0% 0
IWG International Workplace Group 196.50p 196.5 0.00 0% 0
JAM JPMorgan American 1,148.00p 1148 0.00 0% 0
JD. JD Sports 76.88p 76.88 0.00 0% 0
JDW Wetherspoon (J.D) 617.50p 617.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 631.00p 631 0.00 0% 0
JFJ JPMorgan Japanese 760.00p 760 0.00 0% 0
JGGI JPMorgan Global Growth & Income 582.00p 582 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
KIE Kier 214.60p 214.6 0.00 0% 0
KNOS Kainos Group 875.50p 875.5 0.00 0% 0
LRE Lancashire Holdings 603.50p 603.5 0.00 0% 0
LSEG London Stock Exchange 9,412.00p 9412 0.00 0% 0
MAB Mitchells & Butlers 272.00p 272 0.00 0% 0
MCG Mobico Group 24.98p 24.98 0.00 0% 0
MKS Marks & Spencer 360.75p 360.75 0.00 0% 0
MNKS Monks Inv 1,536.00p 1536 0.00 0% 0
MOON Moonpig Gr 215.00p 215 0.00 0% 0
MRC Mercantile Investment Trust PLC 266.50p 266.5 0.00 0% 0
MRO Melrose 556.00p 556 0.00 0% 0
MSLH Marshalls 147.20p 147.2 0.00 0% 0
MTO Mitie 181.00p 181 0.00 0% 0
MTRO Metro Bank 143.40p 143.4 0.00 0% 0
NAS North Atl.smlr 359.00p 359 0.00 0% 0
NCC Ncc 121.20p 121.2 0.00 0% 0
NG. National Grid 1,276.40p 1276.4 0.00 0% 0
NXT Next 13,505.00p 13505 0.00 0% 0
OCDO Ocado 208.20p 208.2 0.00 0% 0
ONT Oxford Nanopore Technologies 122.50p 122.5 0.00 0% 0
OXIG Oxford Instruments 2,896.00p 2896 0.00 0% 0
PAGE PageGroup 140.50p 140.5 0.00 0% 0
PCFT Polar Cap Gbl 225.00p 225 0.00 0% 0
PCT Polar Capital Technology Trust 580.00p 580 0.00 0% 0
PETS Pets at home 191.80p 191.8 0.00 0% 0
PFD Premier Foods 196.40p 196.4 0.00 0% 0
PHI Pacific Horizon 980.00p 980 0.00 0% 0
PIN Pantheon International 374.00p 374 0.00 0% 0
PLUS Plus500 4,622.00p 4622 0.00 0% 0
PNL Personal Assets Trust 539.00p 539 0.00 0% 0
PPET Patria Private 604.00p 604 0.00 0% 0
PPH Pphe Hotel 1,718.00p 1718 0.00 0% 0
PRU Prudential 1,117.00p 1117 0.00 0% 0
PSH Pershing Square Holdings 4,354.00p 4354 0.00 0% 0
PSN Persimmon 1,165.00p 1165 0.00 0% 0
PSON Pearson 1,077.00p 1077 0.00 0% 0
PTEC Playtech 405.00p 405 0.00 0% 0
QQ. Qinetiq 478.80p 478.8 0.00 0% 0
RCP RIT Capital Partners 2,180.00p 2180 0.00 0% 0
REL Relx 2,706.00p 2706 0.00 0% 0
RICA Ruffer Investment Company 310.00p 310 0.00 0% 0
RMV Rightmove 453.50p 453.5 0.00 0% 0
ROR Rotork 337.40p 337.4 0.00 0% 0
RPI Raspberry Pi 608.50p 608.5 0.00 0% 0
RR. Rolls-Royce 1,262.40p 1262.4 0.00 0% 0
RS1 RS Group 609.00p 609 0.00 0% 0
RSW Renishaw 4,424.00p 4424 0.00 0% 0
RTO Rentokil Initial 498.80p 498.8 0.00 0% 0
SAFE Safestore 701.50p 701.5 0.00 0% 0
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 0
SCT Softcat 1,332.00p 1332 0.00 0% 0
SDP Schroder AsiaPacific Fund 734.00p 734 0.00 0% 0
SGE Sage Group 896.60p 896.6 0.00 0% 0
SGRO Segro 719.80p 719.8 0.00 0% 0
SHC Shaftesbury Capital 139.60p 139.6 0.00 0% 0
SMIN Smiths Group 2,581.00p 2581 0.00 0% 0
SMT Scottish Mortgage 1,415.50p 1415.5 0.00 0% 0
SMWH Wh Smith 634.50p 634.5 0.00 0% 0
SN. Smith & Nephew 1,262.50p 1262.5 0.00 0% 0
SNR Senior 287.50p 287.5 0.00 0% 0
SPI Spire Healthcare 165.60p 165.6 0.00 0% 0
SPX Spirax-Sarco 7,456.00p 7456 0.00 0% 0
SRP Serco 293.00p 293 0.00 0% 0
SSPG SSP Group 195.00p 195 0.00 0% 0
STAN Standard Chartered 1,802.00p 1802 0.00 0% 0
STEM SThree 155.20p 155.2 0.00 0% 0
SVS Savills 846.00p 846 0.00 0% 0
SYNC Syncona 87.60p 87.6 0.00 0% 0
TATE Tate & Lyle 356.50p 356.5 0.00 0% 0
TBCG TBC Bank Group 5,060.00p 5060 0.00 0% 0
TEM Templeton Emerging Markets 280.00p 280 0.00 0% 0
TPK Travis Perkins 580.00p 580 0.00 0% 0
TRN Trainline 244.40p 244.4 0.00 0% 0
TRST Trustpilot 252.40p 252.4 0.00 0% 0
USA Baillie Gifford US Growth Trust 307.00p 307 0.00 0% 0
UTG Unite 470.60p 470.6 0.00 0% 0
VEIL Vietnam Enterprise Investments 773.00p 773 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 478.00p 478 0.00 0% 0
VTY Vistry Grp 354.00p 354 0.00 0% 0
WEIR Weir Group 3,090.00p 3090 0.00 0% 0
WIZZ Wizz Air 987.50p 987.5 0.00 0% 0
WOSG Watches Switz 526.50p 526.5 0.00 0% 0
WTB Whitbread 2,508.00p 2508 0.00 0% 0
XPS Xps Pensions 316.50p 316.5 0.00 0% 0
FTSE 100 Latest
Value10,609.08
Change0.00