Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,845.79
Change -37.19 (-0.63%)
High 5,883.00
Low 5,832.39
Prev. Close 5,882.97998

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.50p 378.5 -0.50 -0.13% 246,608
AAF Airtel Africa 360.40p 360.4 2.40 0.67% 432,810
ABF AB Foods 1,855.50p 1855.5 -3.00 -0.16% 751,937
ADM Admiral 3,082.00p 3082 52.00 1.72% 164,846
AGT AVI Global Trust 260.00p 260 -1.00 -0.38% 331,281
AHT Ashtead Group 5,192.00p 5192 -110.00 -2.07% 206,236
AJB AJ Bell 451.80p 451.8 -3.80 -0.83% 206,392
ALFA Alfa Fin 209.00p 209 -3.00 -1.42% 83,593
ALW Alliance Witan 1,276.00p 1276 -18.00 -1.39% 231,040
AML Aston Martin Lagonda 62.50p 62.5 -1.00 -1.57% 1,208,295
ANTO Antofagasta 3,604.00p 3604 44.00 1.24% 440,891
AO. Ao World 106.60p 106.6 -1.20 -1.11% 131,875
ASC ASOS 290.00p 290 -8.00 -2.68% 66,118
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 -10.00 -0.61% 43,978
ATG Auction Technology Group 354.00p 354 -8.00 -2.21% 486,246
ATT Allianz Technology Trust 539.00p 539 -11.00 -2% 525,940
AUTO Auto Trader 573.60p 573.6 -9.40 -1.61% 606,381
AZN Astrazeneca 13,916.00p 13916 -136.00 -0.97% 270,059
BA. BAE Systems 2,103.00p 2103 15.00 0.72% 2,481,583
BAB Babcock 1,493.00p 1493 9.00 0.61% 688,485
BAG Barr (A.G.) 640.00p 640 -5.00 -0.78% 35,849
BBY Balfour Beatty 724.00p 724 -11.00 -1.5% 186,735
BCG Baltic Classifieds Group 194.20p 194.2 -4.40 -2.22% 491,675
BEZ Beazley 1,159.00p 1159 339.00 41.34% 5,525,608
BGFD Baillie Gifford Japan Trust PLC 936.00p 936 -4.00 -0.43% 25,948
BHMG BH Macro GBP 401.50p 401.5 0.50 0.12% 371,646
BKG Berkeley Group 3,958.00p 3958 -22.00 -0.55% 38,327
BME B&M 168.95p 168.95 1.10 0.66% 7,762,414
BMY Bloomsbury 496.00p 496 -8.00 -1.59% 121,336
BNKR Bankers Investment Trust 134.60p 134.6 -1.20 -0.88% 484,437
BNZL Bunzl 2,054.00p 2054 -20.00 -0.96% 117,966
BOWL Hollywood Bwl 277.50p 277.5 0.00 0% 239,724
BOY Bodycote 749.00p 749 -17.50 -2.28% 47,095
BPT Bridgepoint 286.40p 286.4 -8.80 -2.98% 337,683
BREE Breedon 331.80p 331.8 -1.00 -0.3% 316,540
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 -9.00 -1.48% 31,062
BRSC BlackRock Smaller Companies Trust PLC 1,352.00p 1352 -6.00 -0.44% 66,556
BUT Brunner Inv.tst 1,478.00p 1478 -12.00 -0.81% 39,052
BYG Big Yellow 1,064.00p 1064 -12.00 -1.12% 139,927
BYIT Bytes Tech 348.20p 348.2 -4.60 -1.3% 282,496
CCC Computacenter 3,082.00p 3082 -66.00 -2.1% 28,265
CCH Coca-Cola HBC 3,920.00p 3920 -6.00 -0.15% 61,513
CCL Carnival 2,120.00p 2120 -44.00 -2.03% 75,009
CCR C&C Group 131.00p 131 -2.00 -1.5% 214,670
CGT Capital Gearing Trust 4,985.00p 4985 5.00 0.1% 16,062
CHG Chemring 542.00p 542 -4.00 -0.73% 695,540
CHRY Chrysalis Inves 112.20p 112.2 -3.00 -2.6% 1,037,804
CKN Clarkson 4,115.00p 4115 -45.00 -1.08% 21,459
CLDN Caledonia 374.00p 374 -1.00 -0.27% 328,211
CMCX CMC Markets 316.50p 316.5 0.50 0.16% 176,872
COA Coats Group Plc 82.60p 82.6 -1.20 -1.43% 483,177
CPG Compass Group 2,292.00p 2292 1.00 0.04% 407,361
CRDA Croda International 2,686.00p 2686 -61.00 -2.22% 47,391
CTEC ConvaTec 230.40p 230.4 -6.20 -2.62% 741,374
CURY Currys 126.90p 126.9 1.10 0.87% 591,631
CWK Cranswick 5,090.00p 5090 -30.00 -0.59% 17,717
DGE Diageo 1,628.50p 1628.5 -27.00 -1.63% 1,839,536
DLN Derwent London 1,891.00p 1891 -7.00 -0.37% 99,739
DPLM Diploma 5,480.00p 5480 -205.00 -3.61% 111,100
DSCV DiscoverIE 608.00p 608 -4.00 -0.65% 62,885
EDV Endeavour Mining 4,068.00p 4068 72.00 1.8% 59,865
ELM Elementis 165.60p 165.6 -6.00 -3.5% 228,253
ENT Entain 690.20p 690.2 -12.80 -1.82% 498,404
EOT Euro Opps Tr. 931.00p 931 -10.00 -1.06% 20,923
ESCT The European Smaller Companies Trust 222.00p 222 -3.00 -1.33% 344,010
ESNT Essentra 106.40p 106.4 3.00 2.9% 1,125,160
ESP Empiric 79.60p 79.6 -0.10 -0.13% 653,423
EWI Edinburgh Worldwide Investment Trust 223.00p 223 -5.00 -2.19% 318,225
EXPN Experian 3,258.00p 3258 -38.00 -1.15% 292,754
EZJ easyJet 484.50p 484.5 -0.60 -0.12% 815,933
FAN Volution Group PLS 642.00p 642 -10.00 -1.53% 46,052
FCIT F&C Investment Trust 1,252.00p 1252 -12.00 -0.95% 343,797
FCSS Fidelity China Special Situations PLC 323.00p 323 0.00 0% 734,841
FEML Fidelity E.m.ld 1,138.00p 1138 6.00 0.53% 80,816
FEV Fidelity European Values 426.00p 426 -6.00 -1.39% 301,007
FGP Firstgroup 188.00p 188 -0.40 -0.21% 418,957
FGT Finsbury Growth 824.00p 824 -12.00 -1.44% 219,359
FOUR 4Imprint 4,360.00p 4360 -70.00 -1.58% 92,824
FRAS Frasers Group 678.50p 678.5 3.00 0.44% 39,363
FRES Fresnillo 3,910.00p 3910 164.00 4.38% 529,045
FSV Fidelity 429.00p 429 -2.50 -0.58% 449,671
FUTR Future 499.00p 499 -15.00 -2.92% 483,718
FXPO Ferrexpo 72.90p 72.9 0.10 0.14% 889,085
GDWN Goodwin 24,100.00p 24100 -300.00 -1.23% 3,777
GEN Genuit Group 324.50p 324.5 -3.50 -1.07% 114,358
GFTU Grafton Group 927.20p 927.2 -15.90 -1.69% 56,453
GNC Greencore 278.50p 278.5 5.00 1.83% 847,614
GNS Genus 2,860.00p 2860 25.00 0.88% 25,759
GPE GPE 343.50p 343.5 -3.50 -1.01% 201,054
GRG Greggs 1,656.00p 1656 1.00 0.06% 115,946
GRI Grainger plc 192.20p 192.2 -2.40 -1.23% 432,050
GROW Molten Ventures 524.50p 524.5 -8.00 -1.5% 147,707
GSCT Glb Sml Co Trst 182.80p 182.8 -2.00 -1.08% 530,043
HAS Hays 45.62p 45.62 -0.78 -1.68% 576,257
HFG Hilton Foods 501.00p 501 -7.00 -1.38% 80,150
HGT HgCapital Trust plc 493.00p 493 -13.00 -2.57% 277,370
HIK Hikma Pharmaceuticals 1,551.00p 1551 -19.00 -1.21% 90,948
HILS Hill & Smith 2,295.00p 2295 -35.00 -1.5% 42,578
HLMA Halma 3,616.00p 3616 -82.00 -2.22% 123,077
HLN Haleon 359.30p 359.3 -4.60 -1.26% 1,443,326
HOC Hochschild 585.00p 585 -0.50 -0.09% 1,348,446
HRI Herald Investment Trust 2,590.00p 2590 -35.00 -1.33% 23,758
HSL Henderson Smaller Companies Trust 905.00p 905 -12.00 -1.31% 92,703
HSX Hiscox 1,483.00p 1483 94.00 6.77% 1,378,540
HTG Hunting 407.50p 407.5 -2.50 -0.61% 93,307
HTWS Helios Towers 164.40p 164.4 1.20 0.74% 271,293
HVPE HarbourVest Private Equity 3,135.00p 3135 -5.00 -0.16% 75,870
HWDN Howden Joinery 845.00p 845 -15.00 -1.74% 229,201
HWG Harworth Gp 165.00p 165 -0.50 -0.3% 109,510
IAG International Airlines 415.80p 415.8 5.40 1.32% 5,652,224
ICGT ICG Enterprise Trust 1,500.00p 1500 -8.00 -0.53% 21,778
IEM Impax Asset Management 425.50p 425.5 -5.50 -1.28% 161,650
IHG InterContinental Hotels $135.10 135.1 -2.95 -2.14% 18,646
IHP IntegraFin Holdings 351.00p 351 -2.00 -0.57% 603,834
III 3i Group 3,257.00p 3257 -104.00 -3.09% 348,584
IMI IMI 2,644.00p 2644 -44.00 -1.64% 86,379
INF Informa 878.00p 878 -11.40 -1.28% 239,636
IPO Ip Group 56.70p 56.7 0.10 0.18% 1,018,959
ITRK Intertek Group 4,566.00p 4566 -16.00 -0.35% 51,175
IWG International Workplace Group 241.60p 241.6 -3.40 -1.39% 233,941
JAM JPMorgan American 1,110.00p 1110 -18.00 -1.6% 220,085
JD. JD Sports 80.44p 80.44 -1.22 -1.49% 6,537,671
JDW Wetherspoon (J.D) 757.50p 757.5 2.50 0.33% 88,999
JEDT JPMorgan European Discovery Trust 610.00p 610 -9.00 -1.45% 52,987
JFJ JPMorgan Japanese 757.00p 757 -1.00 -0.13% 101,778
JGGI JPMorgan Global Growth & Income 580.00p 580 -9.00 -1.53% 656,704
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 250,773
JUST Just Group 216.50p 216.5 0.00 0% 285,488
KIE Kier 222.50p 222.5 -1.50 -0.67% 896,870
KNOS Kainos Group 989.00p 989 -11.00 -1.1% 95,458
LRE Lancashire Holdings 629.00p 629 29.00 4.83% 819,055
LSEG London Stock Exchange 9,144.00p 9144 -40.00 -0.44% 537,327
MAB Mitchells & Butlers 274.00p 274 -2.00 -0.72% 54,682
MCG Mobico Group 21.64p 21.64 -0.82 -3.65% 1,701,380
MKS Marks & Spencer 365.20p 365.2 -1.60 -0.44% 2,618,272
MNKS Monks Inv 1,526.00p 1526 -28.00 -1.8% 126,329
MOON Moonpig Gr 214.50p 214.5 1.00 0.47% 104,449
MRC Mercantile Investment Trust PLC 265.00p 265 -1.00 -0.38% 602,547
MRO Melrose 632.60p 632.6 -8.20 -1.28% 860,996
MSLH Marshalls 171.00p 171 -6.40 -3.61% 845,596
MTO Mitie 168.60p 168.6 -1.40 -0.82% 282,468
MTRO Metro Bank 128.20p 128.2 -2.60 -1.99% 518,303
NAS North Atl.smlr 356.00p 356 -6.00 -1.66% 70,731
NCC Ncc 136.60p 136.6 -3.20 -2.29% 1,925,753
NG. National Grid 1,191.50p 1191.5 -10.00 -0.83% 1,431,291
NXT Next 13,955.00p 13955 195.00 1.42% 32,318
OCDO Ocado 264.10p 264.1 -17.90 -6.35% 1,423,180
ONT Oxford Nanopore Technologies 148.30p 148.3 -5.70 -3.7% 299,001
OXIG Oxford Instruments 2,345.00p 2345 -65.00 -2.7% 111,699
PAGE PageGroup 203.60p 203.6 -5.40 -2.58% 76,724
PCFT Polar Cap Gbl 235.00p 235 -1.00 -0.42% 150,376
PCT Polar Capital Technology Trust 483.00p 483 -9.50 -1.93% 1,840,105
PETS Pets at home 201.60p 201.6 1.20 0.6% 258,860
PFD Premier Foods 171.00p 171 -0.40 -0.23% 246,999
PHI Pacific Horizon 863.00p 863 2.00 0.23% 36,669
PIN Pantheon International 384.00p 384 -3.00 -0.78% 373,253
PLUS Plus500 4,010.00p 4010 102.00 2.61% 154,192
PNL Personal Assets Trust 544.00p 544 -1.00 -0.18% 263,936
PPET Patria Private 627.00p 627 -3.00 -0.48% 42,493
PPH Pphe Hotel 1,786.00p 1786 -38.00 -2.08% 1,671
PRU Prudential 1,185.50p 1185.5 3.00 0.25% 868,538
PSH Pershing Square Holdings 4,618.00p 4618 -26.00 -0.56% 57,342
PSN Persimmon 1,414.50p 1414.5 0.00 0% 296,839
PSON Pearson 928.80p 928.8 -10.20 -1.09% 241,342
PTEC Playtech 267.50p 267.5 -3.50 -1.29% 164,760
QQ. Qinetiq 526.50p 526.5 11.00 2.13% 861,937
RCP RIT Capital Partners 2,215.00p 2215 -5.00 -0.23% 109,818
REL Relx 3,030.00p 3030 -64.00 -2.07% 641,282
RICA Ruffer Investment Company 299.00p 299 -0.50 -0.17% 300,668
RMV Rightmove 510.60p 510.6 -4.60 -0.89% 504,642
ROR Rotork 341.60p 341.6 -5.40 -1.56% 582,793
RPI Raspberry Pi 288.40p 288.4 -11.40 -3.8% 221,549
RR. Rolls-Royce 1,278.00p 1278 -7.50 -0.58% 3,796,929
RS1 RS Group 640.50p 640.5 -8.00 -1.23% 146,206
RSW Renishaw 3,740.00p 3740 -135.00 -3.48% 11,464
RTO Rentokil Initial 457.30p 457.3 -7.30 -1.57% 3,268,874
SAFE Safestore 825.00p 825 -12.00 -1.43% 56,753
SAIN Scot.amer.inv. 520.00p 520 -4.00 -0.76% 283,390
SCT Softcat 1,426.00p 1426 -35.00 -2.4% 329,524
SDP Schroder AsiaPacific Fund 700.00p 700 3.00 0.43% 91,982
SGE Sage Group 1,038.50p 1038.5 -15.50 -1.47% 805,250
SGRO Segro 737.80p 737.8 -9.80 -1.31% 371,654
SHC Shaftesbury Capital 142.40p 142.4 -2.10 -1.45% 183,137
SMIN Smiths Group 2,584.00p 2584 -28.00 -1.07% 232,990
SMT Scottish Mortgage 1,189.50p 1189.5 -25.50 -2.1% 1,226,891
SMWH Wh Smith 686.00p 686 56.50 8.98% 1,120,827
SN. Smith & Nephew 1,205.50p 1205.5 -30.50 -2.47% 384,200
SNR Senior 224.00p 224 -4.00 -1.75% 580,153
SPI Spire Healthcare 178.60p 178.6 -2.40 -1.33% 1,058,676
SPX Spirax-Sarco 7,005.00p 7005 -180.00 -2.51% 15,777
SRP Serco 298.80p 298.8 3.80 1.29% 595,250
SSON Smithson Invest 1,540.00p 1540 -28.00 -1.79% 275,891
SSPG SSP Group 190.70p 190.7 -1.60 -0.83% 669,292
STAN Standard Chartered 1,873.00p 1873 -5.50 -0.29% 579,888
STEM SThree 179.60p 179.6 -3.20 -1.75% 14,992
SVS Savills 1,084.00p 1084 -10.00 -0.91% 37,733
SYNC Syncona 99.70p 99.7 -0.30 -0.3% 290,160
TATE Tate & Lyle 369.80p 369.8 -7.00 -1.86% 188,169
TBCG TBC Bank Group 3,945.00p 3945 -45.00 -1.13% 72,713
TEM Templeton Emerging Markets 255.00p 255 0.50 0.2% 1,501,154
THRG Throgmorton Trust 647.00p 647 -6.00 -0.92% 96,507
TPK Travis Perkins 653.00p 653 -8.50 -1.28% 55,701
TRN Trainline 210.60p 210.6 -1.80 -0.85% 346,574
TRST Trustpilot 220.20p 220.2 -12.00 -5.17% 1,618,159
USA Baillie Gifford US Growth Trust 289.50p 289.5 -6.00 -2.03% 154,364
UTG Unite 579.50p 579.5 -3.50 -0.6% 411,897
VEIL Vietnam Enterprise Investments 838.00p 838 -1.00 -0.12% 34,710
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 -1.00 -0.21% 125,719
VTY Vistry Grp 649.00p 649 -3.20 -0.49% 370,114
WEIR Weir Group 3,070.00p 3070 -18.00 -0.58% 112,722
WG. Wood Group (J) 26.08p 26.08 -0.28 -1.06% 1,084,420
WIZZ Wizz Air 1,270.00p 1270 -4.00 -0.31% 147,149
WOSG Watches Switz 477.60p 477.6 -12.40 -2.53% 106,399
WTB Whitbread 2,780.00p 2780 -2.00 -0.07% 471,734
XPS Xps Pensions 349.00p 349 -4.50 -1.27% 182,987
FTSE 100 Latest
Value10,193.89
Change-41.40