Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,421.22
Change -1.37 (-0.03%)
High 5,441.78
Low 5,365.85
Prev. Close 5,421.22021

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 330.00p 330 -5.00 -1.49% 899,357
AAF Airtel Africa 361.00p 361 6.40 1.8% 2,191,720
ABF AB Foods 1,809.50p 1809.5 25.00 1.4% 535,356
ADM Admiral 3,156.00p 3156 54.00 1.74% 1,320,768
AGT AVI Global Trust 243.00p 243 1.50 0.62% 872,400
AJB AJ Bell 451.80p 451.8 2.20 0.49% 3,582,590
ALFA Alfa Fin 147.40p 147.4 -3.60 -2.38% 380,108
ALW Alliance Witan 1,204.00p 1204 4.00 0.33% 746,344
AML Aston Martin Lagonda 37.44p 37.44 -2.68 -6.68% 2,498,964
ANTO Antofagasta 3,381.00p 3381 8.00 0.24% 1,570,166
AO. Ao World 85.50p 85.5 -1.30 -1.5% 379,704
ASC ASOS 212.00p 212 -4.00 -1.85% 466,013
ASL Aberforth Smaller Companies Trust Plc 1,450.00p 1450 -4.00 -0.28% 110,133
ATG Auction Technology Group 325.50p 325.5 -1.50 -0.46% 479,329
ATT Allianz Technology Trust 528.00p 528 -4.00 -0.75% 1,670,125
AUTO Auto Trader 459.80p 459.8 -2.40 -0.52% 6,331,234
AZN Astrazeneca 13,810.00p 13810 68.00 0.49% 1,399,857
BA. BAE Systems 2,127.00p 2127 -13.00 -0.61% 10,633,403
BAB Babcock 1,242.00p 1242 -28.00 -2.2% 2,385,069
BAG Barr (A.G.) 624.00p 624 1.00 0.16% 139,026
BBY Balfour Beatty 764.50p 764.5 0.50 0.07% 2,045,908
BCG Baltic Classifieds Group 173.40p 173.4 -4.40 -2.47% 1,230,217
BEZ Beazley 1,266.00p 1266 2.00 0.16% 3,073,571
BGFD Baillie Gifford Japan Trust PLC 837.00p 837 -1.00 -0.12% 667,842
BHMG BH Macro GBP 423.00p 423 0.00 0% 558,977
BKG Berkeley Group 3,424.00p 3424 -60.00 -1.72% 372,468
BME B&M 156.50p 156.5 -7.00 -4.28% 13,405,073
BMY Bloomsbury 557.00p 557 4.00 0.72% 223,377
BNKR Bankers Investment Trust 128.80p 128.8 0.00 0% 2,252,684
BNZL Bunzl 2,180.00p 2180 10.00 0.46% 549,078
BOWL Hollywood Bwl 241.50p 241.5 3.50 1.47% 965,370
BOY Bodycote 642.00p 642 7.50 1.18% 238,490
BPT Bridgepoint 222.60p 222.6 -1.20 -0.54% 1,040,714
BREE Breedon 317.00p 317 -2.00 -0.63% 1,248,392
BRGE BlackRock Greater Europe Investment Trust 522.00p 522 -6.00 -1.14% 426,114
BRSC BlackRock Smaller Companies Trust PLC 1,180.00p 1180 -10.00 -0.84% 78,904
BUT Brunner Inv.tst 1,376.00p 1376 -6.00 -0.43% 39,851
BYG Big Yellow 867.00p 867 -2.00 -0.23% 778,960
BYIT Bytes Tech 253.60p 253.6 -46.00 -15.35% 5,353,541
CCC Computacenter 2,828.00p 2828 -50.00 -1.74% 151,412
CCH Coca-Cola HBC 4,230.00p 4230 40.00 0.95% 1,163,084
CCL Carnival 1,905.00p 1905 5.50 0.29% 1,186,311
CCR C&C Group 105.00p 105 1.20 1.16% 374,089
CGT Capital Gearing Trust 5,050.00p 5050 50.00 1% 29,472
CHG Chemring 481.00p 481 -10.50 -2.14% 547,683
CHRY Chrysalis Inves 80.80p 80.8 -2.20 -2.65% 1,191,897
CKN Clarkson 4,550.00p 4550 15.00 0.33% 119,584
CLDN Caledonia 327.00p 327 -1.50 -0.46% 391,009
CMCX CMC Markets 341.50p 341.5 3.50 1.04% 275,954
COA Coats Group Plc 81.60p 81.6 -0.40 -0.49% 4,387,208
CPG Compass Group 2,120.00p 2120 11.00 0.52% 4,589,599
CRDA Croda International 2,743.00p 2743 46.00 1.71% 372,447
CTEC ConvaTec 223.40p 223.4 5.80 2.67% 5,295,616
CURY Currys 130.60p 130.6 -2.00 -1.51% 4,501,265
CWK Cranswick 5,100.00p 5100 20.00 0.39% 136,073
DGE Diageo 1,362.50p 1362.5 -16.00 -1.16% 6,504,297
DLN Derwent London 1,509.00p 1509 -21.00 -1.37% 744,314
DPLM Diploma 5,865.00p 5865 35.00 0.6% 437,861
DSCV DiscoverIE 546.00p 546 -8.00 -1.44% 172,397
EDV Endeavour Mining 4,128.00p 4128 134.00 3.36% 1,051,709
ELM Elementis 146.60p 146.6 0.60 0.41% 629,910
ENT Entain 584.40p 584.4 -4.40 -0.75% 2,989,229
EOT Euro Opps Tr. 806.00p 806 6.00 0.75% 44,469
ESCT The European Smaller Companies Trust 201.00p 201 -1.00 -0.5% 1,575,984
ESNT Essentra 92.10p 92.1 -1.60 -1.71% 704,409
EWI Edinburgh Worldwide Investment Trust 208.50p 208.5 -5.00 -2.34% 2,295,446
EXPN Experian 2,566.00p 2566 -70.00 -2.66% 4,288,416
EZJ easyJet 353.40p 353.4 -8.80 -2.43% 4,056,840
FAN Volution Group PLS 576.00p 576 -2.00 -0.35% 319,781
FCIT F&C Investment Trust 1,209.00p 1209 -1.00 -0.08% 468,207
FCSS Fidelity China Special Situations PLC 278.50p 278.5 -3.00 -1.07% 883,807
FEML Fidelity E.m.ld 1,112.00p 1112 -24.00 -2.11% 76,681
FEV Fidelity European Values 384.00p 384 0.00 0% 882,190
FGP Firstgroup 168.20p 168.2 -2.70 -1.58% 1,256,558
FGT Finsbury Growth 717.00p 717 -5.00 -0.69% 649,962
FOUR 4Imprint 3,390.00p 3390 -25.00 -0.73% 44,760
FRAS Frasers Group 631.50p 631.5 2.00 0.32% 155,091
FRES Fresnillo 3,200.00p 3200 32.00 1.01% 559,457
FSV Fidelity 398.50p 398.5 1.00 0.25% 872,180
FUTR Future 401.60p 401.6 -3.40 -0.84% 463,043
FXPO Ferrexpo 48.65p 48.65 -0.90 -1.82% 633,601
GDWN Goodwin 13,950.00p 13950 2,000.00 16.74% 84,808
GEN Genuit Group 291.50p 291.5 -1.50 -0.51% 834,877
GFTU Grafton Group 914.50p 914.5 -6.90 -0.75% 813,644
GNC Greencore 242.00p 242 2.00 0.83% 3,668,952
GNS Genus 2,490.00p 2490 -45.00 -1.78% 165,765
GPE GPE 281.50p 281.5 -6.00 -2.09% 1,381,895
GRG Greggs 1,500.00p 1500 -6.00 -0.4% 316,232
GRI Grainger plc 159.80p 159.8 -2.00 -1.24% 2,713,159
GROW Molten Ventures 445.40p 445.4 -11.40 -2.5% 1,610,051
GSCT Glb Sml Co Trst 175.20p 175.2 -0.60 -0.34% 610,742
HAS Hays 31.72p 31.72 -0.26 -0.81% 13,572,871
HFG Hilton Foods 490.00p 490 5.00 1.03% 161,487
HGT HgCapital Trust plc 399.00p 399 2.00 0.5% 566,901
HIK Hikma Pharmaceuticals 1,228.00p 1228 0.00 0% 890,089
HILS Hill & Smith 2,120.00p 2120 10.00 0.47% 436,638
HLMA Halma 3,758.00p 3758 18.00 0.48% 800,725
HLN Haleon 359.10p 359.1 -6.50 -1.78% 31,855,702
HOC Hochschild 571.00p 571 14.00 2.51% 2,653,127
HRI Herald Investment Trust 2,470.00p 2470 0.00 0% 140,496
HSL Henderson Smaller Companies Trust 799.00p 799 -19.00 -2.32% 196,859
HSX Hiscox 1,508.00p 1508 12.00 0.8% 966,594
HTG Hunting 480.00p 480 7.50 1.59% 260,031
HTWS Helios Towers 175.00p 175 3.00 1.74% 5,442,699
HVPE HarbourVest Private Equity 2,950.00p 2950 -35.00 -1.17% 77,409
HWDN Howden Joinery 788.00p 788 -9.50 -1.19% 4,163,633
HWG Harworth Gp 152.50p 152.5 -4.50 -2.87% 124,409
IAG International Airlines 358.40p 358.4 -2.90 -0.8% 12,649,417
ICGT ICG Enterprise Trust 1,330.00p 1330 10.00 0.76% 44,830
IEM Impax Asset Management 406.50p 406.5 0.00 0% 3,333,530
IHG InterContinental Hotels $131.25 131.25 -0.10 -0.08% 198,388
IHP IntegraFin Holdings 305.00p 305 -2.00 -0.65% 575,877
III 3i Group 2,750.00p 2750 58.00 2.15% 2,009,235
IMI IMI 2,644.00p 2644 4.00 0.15% 1,499,816
INF Informa 761.20p 761.2 8.80 1.17% 12,243,306
IPO Ip Group 52.10p 52.1 0.50 0.97% 26,798,846
ITRK Intertek Group 3,616.00p 3616 -22.00 -0.6% 383,157
IWG International Workplace Group 169.00p 169 -1.90 -1.11% 2,273,844
JAM JPMorgan American 1,080.00p 1080 6.00 0.56% 335,220
JD. JD Sports 67.30p 67.3 -2.04 -2.94% 11,730,919
JDW Wetherspoon (J.D) 576.00p 576 8.00 1.41% 340,802
JEDT JPMorgan European Discovery Trust 564.00p 564 -4.00 -0.7% 256,481
JFJ JPMorgan Japanese 717.00p 717 -7.00 -0.97% 430,084
JGGI JPMorgan Global Growth & Income 544.00p 544 -1.00 -0.18% 902,400
JTC Jtc Plc 1,298.00p 1298 0.00 0% 768,999
JUST Just Group 219.00p 219 0.50 0.23% 39,781,171
KIE Kier 203.00p 203 -3.50 -1.69% 677,217
KNOS Kainos Group 707.00p 707 -25.50 -3.48% 349,385
LRE Lancashire Holdings 572.00p 572 1.00 0.18% 3,962,261
LSEG London Stock Exchange 8,474.00p 8474 38.00 0.45% 4,704,014
MAB Mitchells & Butlers 258.00p 258 3.00 1.18% 346,835
MCG Mobico Group 19.81p 19.81 -0.31 -1.54% 3,289,703
MKS Marks & Spencer 334.20p 334.2 1.50 0.45% 5,400,906
MNKS Monks Inv 1,394.00p 1394 -2.00 -0.14% 1,213,631
MOON Moonpig Gr 212.50p 212.5 -0.50 -0.23% 3,287,924
MRC Mercantile Investment Trust PLC 241.50p 241.5 -2.00 -0.82% 2,682,532
MRO Melrose 492.00p 492 0.10 0.02% 3,201,189
MSLH Marshalls 145.80p 145.8 -2.20 -1.49% 813,046
MTO Mitie 170.00p 170 0.40 0.24% 4,816,436
MTRO Metro Bank 114.00p 114 1.40 1.24% 511,648
NAS North Atl.smlr 333.00p 333 -4.00 -1.19% 111,262
NCC Ncc 115.40p 115.4 -0.80 -0.69% 2,074,669
NG. National Grid 1,232.00p 1232 21.00 1.73% 10,133,707
NXT Next 12,040.00p 12040 35.00 0.29% 446,170
OCDO Ocado 187.65p 187.65 -5.45 -2.82% 2,032,930
ONT Oxford Nanopore Technologies 116.80p 116.8 1.50 1.3% 1,231,709
OXIG Oxford Instruments 2,460.00p 2460 20.00 0.82% 282,712
PAGE PageGroup 131.60p 131.6 -2.10 -1.57% 742,995
PCFT Polar Cap Gbl 208.50p 208.5 -0.50 -0.24% 270,852
PCT Polar Capital Technology Trust 495.00p 495 3.00 0.61% 2,138,062
PETS Pets at home 180.50p 180.5 0.30 0.17% 878,405
PFD Premier Foods 180.20p 180.2 -0.60 -0.33% 1,252,036
PHI Pacific Horizon 876.00p 876 -6.00 -0.68% 115,550
PIN Pantheon International 355.00p 355 -4.50 -1.25% 988,911
PLUS Plus500 4,210.00p 4210 -4.00 -0.09% 354,405
PNL Personal Assets Trust 525.00p 525 5.00 0.96% 625,402
PPET Patria Private 570.00p 570 -5.00 -0.87% 60,483
PPH Pphe Hotel 1,652.00p 1652 -22.00 -1.31% 16,832
PRU Prudential 1,064.50p 1064.5 1.00 0.09% 7,110,518
PSH Pershing Square Holdings 3,970.00p 3970 14.00 0.35% 115,923
PSN Persimmon 1,104.50p 1104.5 -38.00 -3.33% 4,526,331
PSON Pearson 952.60p 952.6 4.60 0.49% 4,053,752
PTEC Playtech 355.50p 355.5 -3.50 -0.97% 972,878
QQ. Qinetiq 467.40p 467.4 -9.00 -1.89% 911,352
RCP RIT Capital Partners 2,115.00p 2115 5.00 0.24% 170,481
REL Relx 2,430.00p 2430 -31.00 -1.26% 5,581,005
RICA Ruffer Investment Company 313.50p 313.5 0.00 0% 552,748
RMV Rightmove 418.70p 418.7 -5.30 -1.25% 24,825,249
ROR Rotork 308.80p 308.8 0.80 0.26% 2,310,705
RPI Raspberry Pi 302.00p 302 -18.40 -5.74% 1,826,551
RR. Rolls-Royce 1,165.50p 1165.5 -17.50 -1.48% 41,192,166
RS1 RS Group 586.50p 586.5 4.50 0.77% 2,857,020
RSW Renishaw 3,790.00p 3790 -10.00 -0.26% 355,217
RTO Rentokil Initial 466.20p 466.2 4.30 0.93% 5,308,792
SAFE Safestore 643.50p 643.5 2.50 0.39% 449,809
SAIN Scot.amer.inv. 492.00p 492 0.00 0% 326,861
SCT Softcat 1,183.00p 1183 -47.00 -3.82% 634,066
SDP Schroder AsiaPacific Fund 674.00p 674 -7.00 -1.03% 200,622
SGE Sage Group 804.60p 804.6 -14.00 -1.71% 2,941,248
SGRO Segro 678.40p 678.4 -6.80 -0.99% 2,235,132
SHC Shaftesbury Capital 127.10p 127.1 -1.20 -0.94% 3,860,759
SMIN Smiths Group 2,254.00p 2254 42.00 1.9% 2,957,715
SMT Scottish Mortgage 1,164.50p 1164.5 -1.00 -0.09% 2,052,718
SMWH Wh Smith 556.00p 556 2.50 0.45% 393,755
SN. Smith & Nephew 1,205.00p 1205 17.50 1.47% 5,705,962
SNR Senior 272.00p 272 0.50 0.18% 3,693,190
SPI Spire Healthcare 143.40p 143.4 -3.80 -2.58% 2,050,273
SPX Spirax-Sarco 6,655.00p 6655 45.00 0.68% 152,279
SRP Serco 299.00p 299 -1.60 -0.53% 1,134,951
SSPG SSP Group 176.40p 176.4 -0.40 -0.23% 5,580,816
STAN Standard Chartered 1,576.00p 1576 10.00 0.64% 7,655,530
STEM SThree 148.20p 148.2 -2.60 -1.72% 318,840
SVS Savills 827.00p 827 -21.00 -2.48% 449,259
SYNC Syncona 91.50p 91.5 0.10 0.11% 485,262
TATE Tate & Lyle 332.40p 332.4 2.60 0.79% 1,389,644
TBCG TBC Bank Group 4,140.00p 4140 40.00 0.98% 63,182
TEM Templeton Emerging Markets 251.00p 251 -3.00 -1.18% 1,892,410
THRG Throgmorton Trust 520.00p 520 -7.00 -1.33% 135,852
TPK Travis Perkins 565.00p 565 5.00 0.89% 630,938
TRN Trainline 211.00p 211 1.20 0.57% 7,595,066
TRST Trustpilot 196.00p 196 -39.80 -16.88% 8,918,475
USA Baillie Gifford US Growth Trust 283.00p 283 -1.50 -0.53% 176,147
UTG Unite 455.60p 455.6 0.60 0.13% 2,992,688
VEIL Vietnam Enterprise Investments 703.00p 703 11.00 1.59% 229,470
VOF VinaCapital Vietnam Opportunity Fund 440.00p 440 5.00 1.15% 220,189
VTY Vistry Grp 340.50p 340.5 -3.30 -0.96% 2,520,432
WEIR Weir Group 2,776.00p 2776 18.00 0.65% 1,189,001
WIZZ Wizz Air 898.00p 898 3.50 0.39% 717,508
WOSG Watches Switz 456.00p 456 2.80 0.62% 685,689
WTB Whitbread 2,317.00p 2317 -13.00 -0.56% 568,019
XPS Xps Pensions 287.50p 287.5 -3.50 -1.2% 390,951
FTSE 100 Latest
Value9,965.16
Change71.01