Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,712.64
Change 3.08 (0.05%)
High 5,719.66
Low 5,698.23
Prev. Close 5,709.56006

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 1.00 0.27% 207,270
AAF Airtel Africa 352.40p 352.4 -2.80 -0.79% 112,967
ABF AB Foods 1,831.50p 1831.5 -10.50 -0.57% 53,488
ADM Admiral 3,394.00p 3394 5.00 0.15% 42,429
AGT AVI Global Trust 256.00p 256 1.00 0.39% 109,628
AJB AJ Bell 527.00p 527 -2.00 -0.38% 56,094
ALFA Alfa Fin 157.60p 157.6 0.20 0.13% 5,694
ALW Alliance Witan 1,276.00p 1276 4.00 0.31% 116,931
AML Aston Martin Lagonda 42.76p 42.76 -0.26 -0.6% 367,213
ANTO Antofagasta 3,689.50p 3689.5 3.50 0.09% 44,212
AO. Ao World 90.70p 90.7 0.70 0.78% 50,563
ASC ASOS 268.00p 268 8.00 3.08% 179,845
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 6.00 0.39% 12,426
ATG Auction Technology Group 352.60p 352.6 8.40 2.44% 67,761
ATT Allianz Technology Trust 616.00p 616 1.00 0.16% 256,449
AUTO Auto Trader 501.20p 501.2 -3.20 -0.63% 96,555
AZN Astrazeneca 14,010.00p 14010 54.00 0.39% 192,003
BA. BAE Systems 2,022.50p 2022.5 2.00 0.1% 630,472
BAB Babcock 1,128.50p 1128.5 -3.00 -0.27% 198,573
BAG Barr (A.G.) 649.50p 649.5 7.00 1.09% 39,690
BBY Balfour Beatty 800.50p 800.5 -5.00 -0.62% 83,288
BCG Baltic Classifieds Group 192.10p 192.1 -4.90 -2.49% 624,871
BEZ Beazley 1,275.00p 1275 1.00 0.08% 198,517
BGFD Baillie Gifford Japan Trust PLC 903.00p 903 3.00 0.33% 7,096
BHMG BH Macro GBP 429.50p 429.5 0.50 0.12% 56,607
BKG Berkeley Group 3,308.00p 3308 12.00 0.36% 32,151
BME B&M 176.00p 176 -0.20 -0.11% 360,755
BMY Bloomsbury 619.00p 619 -1.00 -0.16% 26,584
BNKR Bankers Investment Trust 140.60p 140.6 0.60 0.43% 332,244
BNZL Bunzl 2,436.00p 2436 -11.00 -0.45% 25,401
BOWL Hollywood Bwl 261.50p 261.5 -0.50 -0.19% 14,330
BOY Bodycote 702.00p 702 7.00 1.01% 27,497
BPT Bridgepoint 259.80p 259.8 -2.20 -0.84% 39,833
BREE Breedon 308.40p 308.4 1.00 0.33% 58,577
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 -1.00 -0.18% 11,263
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 4.00 0.31% 12,582
BUT Brunner Inv.tst 1,476.00p 1476 -4.00 -0.27% 17,693
BYG Big Yellow 907.50p 907.5 3.50 0.39% 17,562
BYIT Bytes Tech 311.20p 311.2 0.00 0% 31,863
CCC Computacenter 3,802.00p 3802 -26.00 -0.68% 104,745
CCH Coca-Cola HBC 4,176.00p 4176 6.00 0.14% 16,387
CCL Carnival 1,993.00p 1993 21.00 1.06% 47,268
CCR C&C Group 120.60p 120.6 -0.40 -0.33% 2,027,190
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 9,259
CHG Chemring 534.00p 534 5.00 0.95% 210,085
CHRY Chrysalis Inves 88.20p 88.2 1.00 1.15% 274,969
CKN Clarkson 4,748.00p 4748 -18.00 -0.38% 19,252
CLDN Caledonia 357.50p 357.5 -1.50 -0.42% 119,631
CMCX CMC Markets 375.00p 375 -2.00 -0.53% 89,659
COA Coats Group Plc 84.30p 84.3 -0.05 -0.06% 144,773
CPG Compass Group $30.135 30.135 0.06 0.2% 287,879
CRDA Croda International 2,911.00p 2911 -2.00 -0.07% 16,755
CTEC ConvaTec 218.80p 218.8 -2.00 -0.91% 342,095
CURY Currys 127.20p 127.2 -0.80 -0.63% 193,192
CWK Cranswick 5,360.00p 5360 -30.00 -0.56% 2,282
DGE Diageo 1,466.40p 1466.4 -2.60 -0.18% 308,108
DLN Derwent London 1,757.00p 1757 4.00 0.23% 14,407
DPLM Diploma 7,025.00p 7025 30.00 0.43% 18,911
DSCV DiscoverIE 655.00p 655 3.00 0.46% 18,912
EDV Endeavour Mining 4,505.00p 4505 -43.00 -0.95% 39,905
ELM Elementis 154.40p 154.4 1.20 0.78% 128,569
ENT Entain 558.80p 558.8 -40.80 -6.8% 1,980,866
EOT Euro Opps Tr. 880.00p 880 -1.00 -0.11% 13,183
ESCT The European Smaller Companies Trust 227.50p 227.5 0.00 0% 158,315
ESNT Essentra 83.90p 83.9 0.20 0.24% 101,172
EWI Edinburgh Worldwide Investment Trust 238.50p 238.5 -1.00 -0.42% 376,127
EXPN Experian 2,738.50p 2738.5 -3.50 -0.13% 114,191
EZJ easyJet 357.40p 357.4 -0.60 -0.17% 474,349
FAN Volution Group PLS 628.00p 628 0.00 0% 32,338
FCIT F&C Investment Trust 1,286.00p 1286 2.00 0.16% 65,940
FCSS Fidelity China Special Situations PLC 291.00p 291 -2.00 -0.68% 183,738
FEML Fidelity E.m.ld 1,354.00p 1354 0.00 0% 14,057
FEV Fidelity European Values 405.00p 405 -1.00 -0.25% 267,620
FGP Firstgroup 170.40p 170.4 -0.40 -0.23% 106,804
FGT Finsbury Growth 767.00p 767 -5.00 -0.65% 42,016
FOUR 4Imprint 3,770.00p 3770 8.00 0.21% 2,339
FRAS Frasers Group 684.50p 684.5 25.50 3.87% 47,705
FRES Fresnillo 3,373.00p 3373 3.00 0.09% 38,785
FSV Fidelity 424.00p 424 0.00 0% 123,361
FUTR Future 340.20p 340.2 6.80 2.04% 60,972
FXPO Ferrexpo 34.40p 34.4 2.30 7.17% 874,700
GDWN Goodwin 11,280.00p 11280 -40.00 -0.35% 3,900
GEN Genuit Group 265.40p 265.4 -3.00 -1.12% 211,341
GFTU Grafton Group 915.80p 915.8 2.80 0.31% 16,197
GNC Greencore 254.60p 254.6 -0.80 -0.31% 88,908
GNS Genus 2,406.00p 2406 -2.00 -0.08% 9,096
GPE GPE 317.20p 317.2 0.20 0.06% 28,415
GRG Greggs 1,642.50p 1642.5 10.00 0.61% 41,746
GRI Grainger plc 168.60p 168.6 -0.10 -0.06% 64,616
GROW Molten Ventures 571.00p 571 40.00 7.53% 274,799
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 34,261
HAS Hays 32.26p 32.26 0.02 0.06% 141,261
HFG Hilton Foods 533.50p 533.5 -1.50 -0.28% 22,677
HGT HgCapital Trust plc 367.00p 367 2.00 0.55% 103,923
HIK Hikma Pharmaceuticals 1,382.00p 1382 -3.00 -0.22% 139,061
HILS Hill & Smith 2,425.00p 2425 15.00 0.62% 11,089
HLMA Halma 4,489.00p 4489 61.00 1.38% 65,472
HLN Haleon 350.30p 350.3 -4.90 -1.38% 1,166,580
HOC Hochschild 645.50p 645.5 3.00 0.47% 119,518
HRI Herald Investment Trust 2,840.00p 2840 20.00 0.71% 22,289
HSL Henderson Smaller Companies Trust 870.00p 870 0.00 0% 14,260
HSX Hiscox 1,558.00p 1558 -2.00 -0.13% 68,681
HTG Hunting 499.50p 499.5 4.00 0.81% 56,830
HTWS Helios Towers 194.80p 194.8 -0.70 -0.36% 256,847
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 10,408
HWDN Howden Joinery 824.00p 824 0.00 0% 137,367
HWG Harworth Gp 137.40p 137.4 1.60 1.18% 100,411
IAG International Airlines 377.40p 377.4 1.10 0.29% 1,878,986
ICGT ICG Enterprise Trust 1,336.00p 1336 -8.00 -0.6% 4,449
IEM Impax Asset Management 438.00p 438 0.00 0% 35,395
IHG InterContinental Hotels $145.55 145.55 -0.45 -0.31% 22,797
IHP IntegraFin Holdings 330.50p 330.5 -1.00 -0.3% 25,511
III 3i Group 2,601.00p 2601 -26.50 -1.01% 210,471
IMI IMI 2,888.00p 2888 10.00 0.35% 110,689
INF Informa 798.60p 798.6 -1.40 -0.18% 94,709
IPO Ip Group 60.60p 60.6 -0.20 -0.33% 209,844
ITRK Intertek Group 4,728.00p 4728 -82.00 -1.7% 308,024
IWG International Workplace Group 186.70p 186.7 0.90 0.48% 195,560
JAM JPMorgan American 1,154.00p 1154 -2.00 -0.17% 56,088
JD. JD Sports 70.20p 70.2 0.26 0.37% 1,196,625
JDW Wetherspoon (J.D) 601.00p 601 1.50 0.25% 26,454
JEDT JPMorgan European Discovery Trust 620.00p 620 5.00 0.81% 29,547
JFJ JPMorgan Japanese 740.00p 740 -3.00 -0.4% 42,257
JGGI JPMorgan Global Growth & Income 587.00p 587 2.50 0.43% 278,781
JTC Jtc Plc 1,312.00p 1312 2.00 0.15% 10,295
KIE Kier 205.80p 205.8 -1.80 -0.87% 302,380
KNOS Kainos Group 844.00p 844 7.50 0.9% 19,675
LRE Lancashire Holdings 589.50p 589.5 -2.50 -0.42% 103,630
LSEG London Stock Exchange 9,982.00p 9982 -10.00 -0.1% 173,394
MAB Mitchells & Butlers 264.00p 264 2.00 0.76% 42,323
MCG Mobico Group 25.44p 25.44 -0.34 -1.32% 342,871
MKS Marks & Spencer 341.70p 341.7 -5.30 -1.53% 625,021
MNKS Monks Inv 1,550.00p 1550 6.00 0.39% 44,312
MOON Moonpig Gr 207.40p 207.4 -0.80 -0.38% 62,236
MRC Mercantile Investment Trust PLC 263.00p 263 -0.50 -0.19% 545,753
MRO Melrose 496.20p 496.2 -4.20 -0.84% 1,040,627
MSLH Marshalls 137.50p 137.5 1.40 1.03% 63,717
MTO Mitie 175.40p 175.4 -0.10 -0.06% 127,817
MTRO Metro Bank 138.60p 138.6 1.00 0.73% 83,120
NAS North Atl.smlr 348.00p 348 0.00 0% 20,173
NCC Ncc 117.20p 117.2 -0.20 -0.17% 44,718
NG. National Grid 1,288.20p 1288.2 -6.80 -0.53% 578,623
NXT Next 13,250.00p 13250 0.00 0% 15,951
OCDO Ocado 208.80p 208.8 -1.80 -0.85% 266,658
ONT Oxford Nanopore Technologies 116.30p 116.3 1.40 1.22% 115,068
OXIG Oxford Instruments 2,820.00p 2820 28.00 1% 28,972
PAGE PageGroup 131.10p 131.1 0.70 0.54% 44,705
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 15,901
PCT Polar Capital Technology Trust 610.00p 610 4.00 0.66% 868,043
PETS Pets at home 185.70p 185.7 0.90 0.49% 80,862
PFD Premier Foods 197.20p 197.2 0.20 0.1% 110,821
PHI Pacific Horizon 1,018.00p 1018 8.00 0.79% 39,249
PIN Pantheon International 375.00p 375 0.00 0% 175,673
PLUS Plus500 4,458.00p 4458 -24.00 -0.54% 11,042
PNL Personal Assets Trust 535.00p 535 0.00 0% 132,633
PPET Patria Private 598.00p 598 -2.00 -0.33% 23,079
PPH Pphe Hotel 1,622.00p 1622 12.00 0.75% 113
PRU Prudential 1,129.50p 1129.5 3.00 0.27% 464,899
PSH Pershing Square Holdings 4,214.00p 4214 -6.00 -0.14% 23,814
PSN Persimmon 1,110.50p 1110.5 -0.50 -0.05% 82,573
PSON Pearson 1,079.50p 1079.5 8.00 0.75% 145,592
PTEC Playtech 399.00p 399 -0.20 -0.05% 160,199
QQ. Qinetiq 450.20p 450.2 1.00 0.22% 108,222
RCP RIT Capital Partners 2,220.00p 2220 25.00 1.14% 34,085
REL Relx 2,695.00p 2695 -1.00 -0.04% 716,960
RICA Ruffer Investment Company 310.50p 310.5 3.50 1.14% 329,759
RMV Rightmove 435.30p 435.3 -0.70 -0.16% 190,813
ROR Rotork 328.80p 328.8 0.40 0.12% 223,776
RPI Raspberry Pi 617.50p 617.5 22.00 3.69% 147,389
RR. Rolls-Royce 1,135.00p 1135 5.60 0.5% 1,668,297
RS1 RS Group 611.00p 611 1.00 0.16% 81,982
RSW Renishaw 4,636.00p 4636 184.00 4.13% 14,813
RTO Rentokil Initial 494.20p 494.2 -3.70 -0.74% 256,496
SAFE Safestore 691.50p 691.5 -1.50 -0.22% 16,101
SAIN Scot.amer.inv. 524.00p 524 -2.00 -0.38% 77,383
SCT Softcat 1,369.00p 1369 -5.00 -0.36% 38,283
SDP Schroder AsiaPacific Fund 748.00p 748 3.00 0.4% 51,805
SGE Sage Group 902.20p 902.2 -0.60 -0.07% 310,546
SGRO Segro 709.00p 709 0.00 0% 152,114
SHC Shaftesbury Capital 134.80p 134.8 -0.40 -0.3% 440,084
SMIN Smiths Group 2,551.00p 2551 22.00 0.87% 53,236
SMT Scottish Mortgage 1,401.00p 1401 4.50 0.32% 378,399
SMWH Wh Smith 557.50p 557.5 -8.00 -1.41% 76,958
SN. Smith & Nephew 1,162.50p 1162.5 4.50 0.39% 145,892
SNR Senior 288.00p 288 0.00 0% 90,743
SPI Spire Healthcare 161.20p 161.2 -1.40 -0.86% 74,771
SPX Spirax-Sarco 7,376.00p 7376 20.00 0.27% 22,215
SRP Serco 280.00p 280 -1.60 -0.57% 132,332
SSPG SSP Group 178.80p 178.8 0.90 0.51% 127,026
STAN Standard Chartered 1,756.00p 1756 13.60 0.78% 586,896
STEM SThree 157.20p 157.2 -0.20 -0.13% 31,838
SVS Savills 837.00p 837 0.00 0% 10,072
SYNC Syncona 88.40p 88.4 0.00 0% 26,141
TATE Tate & Lyle 346.50p 346.5 -3.50 -1% 57,015
TBCG TBC Bank Group 4,884.00p 4884 14.00 0.29% 3,148
TEM Templeton Emerging Markets 287.00p 287 1.00 0.35% 263,754
TPK Travis Perkins 551.50p 551.5 0.00 0% 18,326
TRN Trainline 242.00p 242 0.00 0% 54,091
TRST Trustpilot 256.20p 256.2 -1.20 -0.47% 96,018
USA Baillie Gifford US Growth Trust 304.50p 304.5 1.00 0.33% 23,125
UTG Unite 467.00p 467 -0.80 -0.17% 107,328
VEIL Vietnam Enterprise Investments 769.00p 769 -3.00 -0.39% 8,646
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 5,455
VTY Vistry Grp 334.80p 334.8 1.80 0.54% 212,059
WEIR Weir Group 2,960.00p 2960 -36.00 -1.2% 93,272
WIZZ Wizz Air 871.00p 871 -4.50 -0.51% 165,944
WOSG Watches Switz 509.00p 509 0.50 0.1% 83,115
WTB Whitbread 2,502.00p 2502 43.00 1.75% 100,937
XPS Xps Pensions 305.00p 305 -0.50 -0.16% 29,392
FTSE 100 Latest
Value10,380.70
Change1.62