Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,822.17
Change 23.51 (0.41%)
High 5,830.76
Low 5,796.43
Prev. Close 5,798.66016

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 2.00 0.58% 286,512
AAF Airtel Africa 387.60p 387.6 0.00 0% 177,080
ABF AB Foods 1,917.50p 1917.5 19.00 1% 116,141
ADM Admiral 3,258.00p 3258 -5.00 -0.15% 49,615
AGT AVI Global Trust 251.50p 251.5 0.00 0% 264,685
AJB AJ Bell 529.50p 529.5 -0.50 -0.09% 122,404
ALFA Alfa Fin 151.00p 151 2.00 1.34% 120,884
ALW Alliance Witan 1,260.00p 1260 10.00 0.8% 132,754
AML Aston Martin Lagonda 41.08p 41.08 0.88 2.19% 780,724
ANTO Antofagasta 3,699.00p 3699 22.00 0.6% 125,033
AO. Ao World 96.70p 96.7 7.90 8.9% 329,658
ASC ASOS 215.50p 215.5 1.50 0.7% 18,338
ASL Aberforth Smaller Companies Trust Plc 1,520.00p 1520 8.00 0.53% 266,847
ATG Auction Technology Group 333.20p 333.2 6.40 1.96% 25,445
ATT Allianz Technology Trust 560.00p 560 5.00 0.9% 159,544
AUTO Auto Trader 478.20p 478.2 4.30 0.91% 394,596
AZN Astrazeneca 15,406.00p 15406 130.00 0.85% 147,177
BA. BAE Systems 2,238.00p 2238 -31.00 -1.37% 1,797,428
BAB Babcock 1,256.00p 1256 -24.00 -1.88% 223,858
BAG Barr (A.G.) 652.50p 652.5 4.50 0.69% 28,908
BBY Balfour Beatty 827.00p 827 3.00 0.36% 56,764
BCG Baltic Classifieds Group 197.80p 197.8 6.90 3.61% 211,744
BEZ Beazley 1,272.50p 1272.5 0.50 0.04% 3,361,552
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 -3.00 -0.34% 41,445
BHMG BH Macro GBP 412.00p 412 0.00 0% 121,670
BKG Berkeley Group 3,490.00p 3490 40.00 1.16% 25,105
BME B&M 179.50p 179.5 -3.50 -1.91% 2,543,304
BMY Bloomsbury 588.00p 588 13.00 2.26% 22,293
BNKR Bankers Investment Trust 136.20p 136.2 0.80 0.59% 1,312,135
BNZL Bunzl 2,354.00p 2354 20.00 0.86% 57,273
BOWL Hollywood Bwl 261.00p 261 3.50 1.36% 45,073
BOY Bodycote 675.00p 675 -4.00 -0.59% 73,753
BPT Bridgepoint 241.80p 241.8 3.80 1.6% 73,287
BREE Breedon 320.60p 320.6 3.80 1.2% 196,366
BRGE BlackRock Greater Europe Investment Trust 559.00p 559 8.00 1.45% 86,431
BRSC BlackRock Smaller Companies Trust PLC 1,270.00p 1270 20.00 1.6% 9,254
BUT Brunner Inv.tst 1,438.00p 1438 0.00 0% 8,426
BYG Big Yellow 889.50p 889.5 2.00 0.23% 64,175
BYIT Bytes Tech 286.20p 286.2 2.20 0.77% 65,092
CCC Computacenter 3,118.00p 3118 52.00 1.7% 13,455
CCH Coca-Cola HBC 4,490.00p 4490 97.00 2.21% 44,204
CCL Carnival 2,075.00p 2075 39.00 1.92% 64,595
CCR C&C Group 123.00p 123 2.00 1.65% 26,408
CGT Capital Gearing Trust 5,040.00p 5040 -20.00 -0.4% 6,264
CHG Chemring 547.50p 547.5 -6.50 -1.17% 179,331
CHRY Chrysalis Inves 86.10p 86.1 1.30 1.53% 153,780
CKN Clarkson 4,772.00p 4772 22.00 0.46% 5,363
CLDN Caledonia 338.00p 338 -3.00 -0.88% 111,333
CMCX CMC Markets 377.00p 377 4.00 1.07% 219,568
COA Coats Group Plc 84.55p 84.55 0.95 1.14% 755,202
CPG Compass Group $27.725 27.725 -0.365 -1.3% 741,043
CRDA Croda International 2,934.00p 2934 27.00 0.93% 20,008
CTEC ConvaTec 231.80p 231.8 7.80 3.48% 1,114,153
CURY Currys 136.60p 136.6 2.40 1.79% 812,967
CWK Cranswick 5,390.00p 5390 40.00 0.75% 7,757
DGE Diageo 1,465.20p 1465.2 18.20 1.26% 699,332
DLN Derwent London 1,650.00p 1650 6.00 0.36% 26,466
DPLM Diploma 6,655.00p 6655 65.00 0.99% 34,492
DSCV DiscoverIE 574.00p 574 12.00 2.14% 91,973
EDV Endeavour Mining 4,768.00p 4768 12.00 0.25% 62,118
ELM Elementis 159.40p 159.4 1.20 0.76% 78,213
ENT Entain 538.60p 538.6 3.40 0.64% 358,335
EOT Euro Opps Tr. 849.00p 849 17.00 2.04% 1,222
ESCT The European Smaller Companies Trust 215.00p 215 1.50 0.7% 155,886
ESNT Essentra 92.50p 92.5 0.00 0% 6,353
EWI Edinburgh Worldwide Investment Trust 231.50p 231.5 1.50 0.65% 227,182
EXPN Experian 2,621.50p 2621.5 31.00 1.2% 281,654
EZJ easyJet 386.10p 386.1 3.30 0.86% 853,183
FAN Volution Group PLS 628.00p 628 7.00 1.13% 176,837
FCIT F&C Investment Trust 1,281.00p 1281 15.00 1.18% 120,078
FCSS Fidelity China Special Situations PLC 287.50p 287.5 0.00 0% 102,089
FEML Fidelity E.m.ld 1,248.00p 1248 22.00 1.79% 12,588
FEV Fidelity European Values 406.50p 406.5 4.00 0.99% 136,509
FGP Firstgroup 175.50p 175.5 1.20 0.69% 41,347
FGT Finsbury Growth 737.00p 737 6.00 0.82% 121,600
FOUR 4Imprint 3,720.00p 3720 134.00 3.74% 7,348
FRAS Frasers Group 680.00p 680 6.50 0.97% 64,486
FRES Fresnillo 3,523.00p 3523 -6.00 -0.17% 77,745
FSV Fidelity 426.00p 426 5.00 1.19% 162,948
FUTR Future 308.60p 308.6 6.20 2.05% 218,232
FXPO Ferrexpo 40.76p 40.76 -0.76 -1.83% 1,907,982
GDWN Goodwin 12,720.00p 12720 80.00 0.63% 3,103
GEN Genuit Group 299.80p 299.8 2.40 0.81% 473,538
GFTU Grafton Group 924.10p 924.1 5.00 0.54% 72,749
GNC Greencore 249.80p 249.8 6.20 2.55% 413,900
GNS Genus 2,600.00p 2600 38.00 1.48% 24,268
GPE GPE 306.80p 306.8 3.20 1.05% 105,172
GRG Greggs 1,606.00p 1606 -2.50 -0.16% 57,127
GRI Grainger plc 171.20p 171.2 2.10 1.24% 168,343
GROW Molten Ventures 486.80p 486.8 10.80 2.27% 27,914
GSCT Glb Sml Co Trst 184.00p 184 0.40 0.22% 93,798
HAS Hays 31.44p 31.44 0.68 2.21% 642,473
HFG Hilton Foods 526.50p 526.5 8.00 1.54% 34,768
HGT HgCapital Trust plc 377.00p 377 7.00 1.89% 213,257
HIK Hikma Pharmaceuticals 1,343.00p 1343 16.50 1.24% 51,140
HILS Hill & Smith 2,315.00p 2315 30.00 1.31% 10,078
HLMA Halma 4,117.00p 4117 34.00 0.83% 69,198
HLN Haleon 366.30p 366.3 1.90 0.52% 931,141
HOC Hochschild 633.00p 633 2.00 0.32% 84,515
HRI Herald Investment Trust 2,580.00p 2580 0.00 0% 3,675
HSL Henderson Smaller Companies Trust 858.00p 858 16.00 1.9% 10,854
HSX Hiscox 1,608.00p 1608 1.00 0.06% 51,549
HTG Hunting 495.00p 495 1.50 0.3% 18,830
HTWS Helios Towers 199.50p 199.5 1.50 0.76% 52,306
HVPE HarbourVest Private Equity 3,045.00p 3045 5.00 0.16% 17,080
HWDN Howden Joinery 828.00p 828 -2.50 -0.3% 85,356
HWG Harworth Gp 148.40p 148.4 0.00 0% 11,165
IAG International Airlines 391.10p 391.1 3.50 0.9% 3,463,103
ICGT ICG Enterprise Trust 1,330.00p 1330 -6.00 -0.45% 70,351
IEM Impax Asset Management 435.00p 435 4.00 0.93% 93,808
IHG InterContinental Hotels $141.20 141.2 2.00 1.44% 23,737
IHP IntegraFin Holdings 324.00p 324 2.50 0.78% 127,694
III 3i Group 2,665.00p 2665 -32.50 -1.2% 366,681
IMI IMI 2,786.00p 2786 24.00 0.87% 180,753
INF Informa 787.20p 787.2 12.80 1.65% 176,471
IPO Ip Group 55.00p 55 0.90 1.66% 137,651
ITRK Intertek Group 3,825.00p 3825 55.00 1.46% 34,560
IWG International Workplace Group 186.40p 186.4 1.50 0.81% 222,109
JAM JPMorgan American 1,126.00p 1126 8.00 0.72% 76,838
JD. JD Sports 75.18p 75.18 0.64 0.86% 1,330,966
JDW Wetherspoon (J.D) 621.50p 621.5 9.50 1.55% 25,389
JEDT JPMorgan European Discovery Trust 614.00p 614 4.00 0.66% 10,938
JFJ JPMorgan Japanese 756.00p 756 8.00 1.07% 28,634
JGGI JPMorgan Global Growth & Income 569.50p 569.5 5.00 0.89% 362,303
JTC Jtc Plc 1,310.00p 1310 -3.00 -0.23% 138,941
KIE Kier 209.60p 209.6 3.80 1.85% 190,587
KNOS Kainos Group 774.00p 774 23.50 3.13% 126,958
LRE Lancashire Holdings 609.00p 609 5.50 0.91% 63,593
LSEG London Stock Exchange 9,064.00p 9064 76.00 0.85% 92,474
MAB Mitchells & Butlers 264.50p 264.5 -1.00 -0.38% 38,241
MCG Mobico Group 20.70p 20.7 1.14 5.83% 2,842,427
MKS Marks & Spencer 369.75p 369.75 2.05 0.56% 474,520
MNKS Monks Inv 1,484.00p 1484 10.00 0.68% 36,335
MOON Moonpig Gr 218.60p 218.6 4.20 1.96% 255,004
MRC Mercantile Investment Trust PLC 254.00p 254 3.00 1.2% 300,395
MRO Melrose 528.20p 528.2 -5.60 -1.05% 321,570
MSLH Marshalls 146.70p 146.7 1.10 0.76% 139,131
MTO Mitie 182.20p 182.2 2.50 1.39% 299,258
MTRO Metro Bank 135.00p 135 3.20 2.43% 426,609
NAS North Atl.smlr 351.00p 351 6.00 1.74% 2,584
NCC Ncc 118.20p 118.2 2.80 2.43% 136,871
NG. National Grid 1,350.20p 1350.2 -0.40 -0.03% 824,352
NXT Next 13,600.00p 13600 165.00 1.23% 28,353
OCDO Ocado 190.70p 190.7 -1.85 -0.96% 317,870
ONT Oxford Nanopore Technologies 108.70p 108.7 4.20 4.02% 344,389
OXIG Oxford Instruments 2,600.00p 2600 14.00 0.54% 87,752
PAGE PageGroup 139.70p 139.7 4.30 3.18% 261,146
PCFT Polar Cap Gbl 217.50p 217.5 -0.50 -0.23% 33,755
PCT Polar Capital Technology Trust 545.50p 545.5 5.50 1.02% 813,569
PETS Pets at home 188.10p 188.1 2.10 1.13% 48,252
PFD Premier Foods 194.30p 194.3 2.00 1.04% 46,953
PHI Pacific Horizon 931.00p 931 11.00 1.2% 38,453
PIN Pantheon International 369.00p 369 5.50 1.51% 139,890
PLUS Plus500 4,198.00p 4198 10.00 0.24% 17,714
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 186,959
PPET Patria Private 572.00p 572 2.00 0.35% 96,831
PPH Pphe Hotel 1,692.00p 1692 32.00 1.93% 5,175
PRU Prudential 1,129.00p 1129 8.50 0.76% 315,156
PSH Pershing Square Holdings 4,180.00p 4180 100.00 2.45% 14,479
PSN Persimmon 1,163.50p 1163.5 11.50 1% 493,177
PSON Pearson 1,016.50p 1016.5 6.50 0.64% 339,100
PTEC Playtech 385.40p 385.4 3.20 0.84% 264,944
QQ. Qinetiq 483.60p 483.6 -3.00 -0.62% 240,110
RCP RIT Capital Partners 2,150.00p 2150 15.00 0.7% 54,436
REL Relx 2,501.00p 2501 24.00 0.97% 463,357
RICA Ruffer Investment Company 312.00p 312 1.00 0.32% 187,584
RMV Rightmove 440.80p 440.8 7.30 1.68% 314,715
ROR Rotork 336.60p 336.6 2.60 0.78% 391,654
RPI Raspberry Pi 494.20p 494.2 1.60 0.32% 343,754
RR. Rolls-Royce 1,263.00p 1263 -16.80 -1.31% 2,938,704
RS1 RS Group 588.00p 588 6.50 1.12% 101,941
RSW Renishaw 3,786.00p 3786 32.00 0.85% 5,902
RTO Rentokil Initial 499.00p 499 3.50 0.71% 224,311
SAFE Safestore 679.50p 679.5 5.00 0.74% 19,661
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 51,489
SCT Softcat 1,225.00p 1225 15.00 1.24% 41,333
SDP Schroder AsiaPacific Fund 705.00p 705 6.00 0.86% 181,069
SGE Sage Group 840.00p 840 4.20 0.5% 431,675
SGRO Segro 704.40p 704.4 -0.40 -0.06% 223,834
SHC Shaftesbury Capital 137.60p 137.6 -0.30 -0.22% 266,066
SMIN Smiths Group 2,498.00p 2498 4.00 0.16% 61,070
SMT Scottish Mortgage 1,375.50p 1375.5 11.00 0.81% 479,552
SMWH Wh Smith 616.00p 616 13.00 2.16% 50,063
SN. Smith & Nephew 1,245.00p 1245 17.50 1.43% 74,177
SNR Senior 287.00p 287 1.00 0.35% 3,128,945
SPI Spire Healthcare 150.00p 150 2.40 1.63% 748,344
SPX Spirax-Sarco 7,382.00p 7382 60.00 0.82% 8,698
SRP Serco 299.20p 299.2 1.40 0.47% 196,013
SSPG SSP Group 190.90p 190.9 2.00 1.06% 156,521
STAN Standard Chartered 1,737.20p 1737.2 28.20 1.65% 1,354,585
STEM SThree 154.80p 154.8 5.40 3.61% 48,818
SVS Savills 825.00p 825 7.00 0.86% 32,869
SYNC Syncona 88.40p 88.4 0.70 0.8% 65,613
TATE Tate & Lyle 349.70p 349.7 5.00 1.45% 59,421
TBCG TBC Bank Group 4,666.00p 4666 30.00 0.65% 12,890
TEM Templeton Emerging Markets 268.50p 268.5 3.00 1.13% 505,506
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
TPK Travis Perkins 579.50p 579.5 0.50 0.09% 58,191
TRN Trainline 237.00p 237 4.00 1.72% 121,804
TRST Trustpilot 222.80p 222.8 10.80 5.09% 251,557
USA Baillie Gifford US Growth Trust 305.00p 305 4.00 1.33% 52,189
UTG Unite 466.00p 466 4.80 1.04% 566,536
VEIL Vietnam Enterprise Investments 746.00p 746 6.00 0.81% 15,193
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 3.00 0.64% 30,512
VTY Vistry Grp 344.20p 344.2 2.20 0.64% 153,088
WEIR Weir Group 3,076.00p 3076 14.00 0.46% 82,432
WIZZ Wizz Air 972.00p 972 46.00 4.97% 289,459
WOSG Watches Switz 502.50p 502.5 13.50 2.76% 35,792
WTB Whitbread 2,476.00p 2476 12.00 0.49% 34,429
XPS Xps Pensions 305.00p 305 6.00 2.01% 45,627
FTSE 100 Latest
Value10,643.31
Change39.83