Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,594.80
Change -62.82 (-1.11%)
High 5,659.86
Low 5,582.02
Prev. Close 5,594.7998

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 1.00 0.27% 1,422,019
AAF Airtel Africa 350.80p 350.8 -4.60 -1.29% 3,453,952
ABF AB Foods 1,840.00p 1840 -4.50 -0.24% 844,946
ADM Admiral 3,438.00p 3438 19.00 0.56% 899,905
AGT AVI Global Trust 256.50p 256.5 0.50 0.2% 641,340
AJB AJ Bell 519.00p 519 -5.00 -0.95% 3,089,255
ALFA Alfa Fin 154.20p 154.2 -1.00 -0.64% 654,460
ALW Alliance Witan 1,270.00p 1270 -2.00 -0.16% 492,535
AML Aston Martin Lagonda 41.22p 41.22 1.28 3.2% 3,446,576
ANTO Antofagasta 3,438.00p 3438 -50.00 -1.43% 4,166,668
AO. Ao World 86.50p 86.5 -2.30 -2.59% 261,372
ASC ASOS 230.50p 230.5 -9.50 -3.96% 682,926
ASL Aberforth Smaller Companies Trust Plc 1,512.00p 1512 -8.00 -0.53% 85,459
ATG Auction Technology Group 351.40p 351.4 1.60 0.46% 202,979
ATT Allianz Technology Trust 612.00p 612 6.00 0.99% 2,629,202
AUTO Auto Trader 508.40p 508.4 2.80 0.55% 4,646,076
AZN Astrazeneca 13,692.00p 13692 -208.00 -1.5% 2,414,183
BA. BAE Systems 2,001.00p 2001 -45.50 -2.22% 7,244,525
BAB Babcock 1,087.00p 1087 -9.50 -0.87% 983,825
BAG Barr (A.G.) 635.50p 635.5 -6.50 -1.01% 163,188
BBY Balfour Beatty 800.00p 800 -6.50 -0.81% 3,567,181
BCG Baltic Classifieds Group 194.10p 194.1 2.10 1.09% 2,786,401
BEZ Beazley 1,275.50p 1275.5 -0.50 -0.04% 1,165,329
BGFD Baillie Gifford Japan Trust PLC 902.00p 902 -4.00 -0.44% 706,129
BHMG BH Macro GBP 423.00p 423 -2.50 -0.59% 858,929
BKG Berkeley Group 3,120.00p 3120 -116.00 -3.58% 392,478
BME B&M 164.00p 164 -10.00 -5.75% 7,229,099
BMY Bloomsbury 612.00p 612 -13.00 -2.08% 619,883
BNKR Bankers Investment Trust 139.60p 139.6 0.00 0% 1,354,146
BNZL Bunzl 2,400.00p 2400 -20.00 -0.83% 970,944
BOWL Hollywood Bwl 252.00p 252 -6.50 -2.51% 151,974
BOY Bodycote 683.50p 683.5 -6.00 -0.87% 399,524
BPT Bridgepoint 251.20p 251.2 -3.80 -1.49% 617,344
BREE Breedon 306.20p 306.2 0.20 0.07% 2,805,381
BRGE BlackRock Greater Europe Investment Trust 544.00p 544 -4.00 -0.73% 137,693
BRSC BlackRock Smaller Companies Trust PLC 1,264.00p 1264 -4.00 -0.32% 95,770
BUT Brunner Inv.tst 1,490.00p 1490 20.00 1.36% 69,039
BYG Big Yellow 893.50p 893.5 -21.00 -2.3% 962,610
BYIT Bytes Tech 301.40p 301.4 -0.40 -0.13% 408,878
CCC Computacenter 3,782.00p 3782 8.00 0.21% 382,520
CCH Coca-Cola HBC 4,239.00p 4239 14.00 0.33% 738,116
CCL Carnival 1,889.50p 1889.5 -54.50 -2.8% 3,041,803
CCR C&C Group 115.20p 115.2 -1.00 -0.86% 298,834
CGT Capital Gearing Trust 5,060.00p 5060 -10.00 -0.2% 38,263
CHG Chemring 513.50p 513.5 -11.50 -2.19% 1,853,661
CHRY Chrysalis Inves 86.20p 86.2 -1.10 -1.26% 660,051
CKN Clarkson 4,784.00p 4784 -10.00 -0.21% 61,847
CLDN Caledonia 355.50p 355.5 -6.00 -1.66% 363,411
CMCX CMC Markets 366.50p 366.5 -11.50 -3.04% 231,600
COA Coats Group Plc 81.60p 81.6 -1.75 -2.1% 2,235,261
CPG Compass Group $28.49 28.49 -0.025 -0.09% 1,550,823
CRDA Croda International 2,849.00p 2849 12.00 0.42% 217,279
CTEC ConvaTec 211.20p 211.2 -6.20 -2.85% 7,383,353
CURY Currys 122.50p 122.5 -1.60 -1.29% 7,409,880
CWK Cranswick 5,270.00p 5270 -70.00 -1.31% 105,253
DGE Diageo 1,444.60p 1444.6 -20.00 -1.37% 4,703,123
DLN Derwent London 1,698.00p 1698 -43.00 -2.47% 730,252
DPLM Diploma 6,850.00p 6850 -95.00 -1.37% 213,051
DSCV DiscoverIE 639.00p 639 -4.00 -0.62% 147,449
EDV Endeavour Mining 4,143.00p 4143 -48.00 -1.15% 1,480,155
ELM Elementis 149.00p 149 -1.40 -0.93% 1,593,231
ENT Entain 556.40p 556.4 -3.80 -0.68% 2,843,534
EOT Euro Opps Tr. 855.00p 855 -9.00 -1.04% 27,119
ESCT The European Smaller Companies Trust 225.50p 225.5 -1.00 -0.44% 338,374
ESNT Essentra 80.90p 80.9 -0.50 -0.61% 705,982
EWI Edinburgh Worldwide Investment Trust 232.00p 232 -3.00 -1.28% 796,909
EXPN Experian 2,656.00p 2656 -13.50 -0.51% 2,108,535
EZJ easyJet 347.70p 347.7 -3.10 -0.88% 4,852,329
FAN Volution Group PLS 607.00p 607 -8.00 -1.3% 289,559
FCIT F&C Investment Trust 1,277.00p 1277 1.00 0.08% 333,835
FCSS Fidelity China Special Situations PLC 288.00p 288 0.50 0.17% 517,026
FEML Fidelity E.m.ld 1,326.00p 1326 -2.00 -0.15% 114,915
FEV Fidelity European Values 397.00p 397 -2.00 -0.5% 1,510,877
FGP Firstgroup 160.40p 160.4 -6.90 -4.12% 3,177,367
FGT Finsbury Growth 757.00p 757 -8.00 -1.05% 407,781
FOUR 4Imprint 3,738.00p 3738 -20.00 -0.53% 91,524
FRAS Frasers Group 649.00p 649 -8.50 -1.29% 123,945
FRES Fresnillo 3,112.00p 3112 -128.00 -3.95% 1,787,755
FSV Fidelity 419.50p 419.5 -3.50 -0.83% 602,955
FUTR Future 338.20p 338.2 -0.60 -0.18% 618,163
FXPO Ferrexpo 30.68p 30.68 -0.40 -1.29% 4,140,772
GDWN Goodwin 11,100.00p 11100 -40.00 -0.36% 15,396
GEN Genuit Group 260.40p 260.4 -8.00 -2.98% 1,426,250
GFTU Grafton Group 870.70p 870.7 -19.00 -2.14% 645,623
GNC Greencore 248.80p 248.8 -3.80 -1.5% 961,648
GNS Genus 2,268.00p 2268 -36.00 -1.56% 1,595,694
GPE GPE 302.60p 302.6 -10.00 -3.2% 1,224,137
GRG Greggs 1,557.00p 1557 -38.00 -2.38% 232,485
GRI Grainger plc 157.30p 157.3 -6.90 -4.2% 1,862,560
GROW Molten Ventures 552.50p 552.5 -6.00 -1.07% 441,354
GSCT Glb Sml Co Trst 187.00p 187 0.20 0.11% 897,504
HAS Hays 33.38p 33.38 0.52 1.58% 2,397,300
HFG Hilton Foods 536.50p 536.5 1.50 0.28% 207,025
HGT HgCapital Trust plc 350.00p 350 -11.00 -3.05% 1,882,845
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -13.50 -0.97% 1,016,333
HILS Hill & Smith 2,545.00p 2545 60.00 2.41% 382,006
HLMA Halma 4,386.00p 4386 -35.00 -0.79% 578,862
HLN Haleon 340.00p 340 -10.80 -3.08% 42,625,546
HOC Hochschild 593.00p 593 -17.00 -2.79% 1,231,893
HRI Herald Investment Trust 2,775.00p 2775 5.00 0.18% 127,655
HSL Henderson Smaller Companies Trust 855.00p 855 -6.00 -0.7% 161,284
HSX Hiscox 1,539.00p 1539 -29.00 -1.85% 655,038
HTG Hunting 498.50p 498.5 -9.50 -1.87% 653,048
HTWS Helios Towers 197.30p 197.3 4.30 2.23% 1,236,590
HVPE HarbourVest Private Equity 3,205.00p 3205 0.00 0% 85,371
HWDN Howden Joinery 768.50p 768.5 -30.50 -3.82% 7,402,499
HWG Harworth Gp 132.00p 132 0.00 0% 306,406
IAG International Airlines 364.30p 364.3 -7.30 -1.96% 12,233,418
ICGT ICG Enterprise Trust 1,322.00p 1322 -24.00 -1.78% 52,598
IEM Impax Asset Management 432.50p 432.5 -4.00 -0.92% 530,554
IHG InterContinental Hotels $142.15 142.15 -2.90 -2% 305,781
IHP IntegraFin Holdings 323.00p 323 -5.50 -1.67% 376,675
III 3i Group 2,535.00p 2535 -57.00 -2.2% 1,805,972
IMI IMI 2,788.00p 2788 -18.00 -0.64% 1,069,354
INF Informa 795.20p 795.2 -3.40 -0.43% 2,465,032
IPO Ip Group 60.70p 60.7 -1.50 -2.41% 1,545,410
ITRK Intertek Group 4,766.00p 4766 171.00 3.72% 1,948,814
IWG International Workplace Group 183.00p 183 -5.40 -2.87% 3,359,874
JAM JPMorgan American 1,156.00p 1156 2.00 0.17% 388,192
JD. JD Sports 67.14p 67.14 -1.48 -2.16% 13,221,117
JDW Wetherspoon (J.D) 581.50p 581.5 -11.50 -1.94% 210,589
JEDT JPMorgan European Discovery Trust 611.00p 611 -3.00 -0.49% 124,785
JFJ JPMorgan Japanese 744.00p 744 -4.00 -0.53% 244,611
JGGI JPMorgan Global Growth & Income 581.50p 581.5 -0.50 -0.09% 928,040
JTC Jtc Plc 1,312.00p 1312 -1.00 -0.08% 111,056
KIE Kier 195.70p 195.7 -3.60 -1.81% 4,229,496
KNOS Kainos Group 827.50p 827.5 -11.50 -1.37% 439,962
LRE Lancashire Holdings 573.00p 573 -16.00 -2.72% 499,323
LSEG London Stock Exchange 9,648.00p 9648 -154.00 -1.57% 1,523,087
MAB Mitchells & Butlers 250.00p 250 -7.00 -2.72% 228,295
MCG Mobico Group 22.08p 22.08 -1.60 -6.76% 4,136,544
MKS Marks & Spencer 325.00p 325 -4.60 -1.4% 6,853,773
MNKS Monks Inv 1,548.00p 1548 12.00 0.78% 753,078
MOON Moonpig Gr 210.00p 210 1.60 0.77% 586,618
MRC Mercantile Investment Trust PLC 256.00p 256 -5.00 -1.92% 5,532,714
MRO Melrose 477.60p 477.6 -11.00 -2.25% 8,043,748
MSLH Marshalls 131.70p 131.7 -1.50 -1.13% 1,315,230
MTO Mitie 170.10p 170.1 -1.10 -0.64% 1,925,366
MTRO Metro Bank 138.60p 138.6 -2.20 -1.56% 403,547
NAS North Atl.smlr 348.00p 348 8.00 2.35% 339,392
NCC Ncc 117.80p 117.8 -0.60 -0.51% 578,600
NG. National Grid 1,279.80p 1279.8 -20.20 -1.55% 31,838,551
NXT Next 12,945.00p 12945 -395.00 -2.96% 886,421
OCDO Ocado 193.65p 193.65 -7.95 -3.94% 2,573,465
ONT Oxford Nanopore Technologies 108.10p 108.1 -4.50 -4% 717,843
OXIG Oxford Instruments 2,810.00p 2810 -8.00 -0.28% 498,403
PAGE PageGroup 131.80p 131.8 2.10 1.62% 787,178
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 64,317
PCT Polar Capital Technology Trust 600.00p 600 3.50 0.59% 2,834,643
PETS Pets at home 179.20p 179.2 -3.70 -2.02% 1,518,149
PFD Premier Foods 196.10p 196.1 -1.60 -0.81% 4,045,101
PHI Pacific Horizon 1,016.00p 1016 14.00 1.4% 165,671
PIN Pantheon International 372.50p 372.5 -1.50 -0.4% 4,599,929
PLUS Plus500 4,500.00p 4500 -26.00 -0.57% 311,449
PNL Personal Assets Trust 531.00p 531 -2.00 -0.38% 444,229
PPET Patria Private 602.00p 602 0.00 0% 82,228
PPH Pphe Hotel 1,478.00p 1478 -126.00 -7.86% 38,974
PRU Prudential 1,102.50p 1102.5 -13.00 -1.17% 5,653,762
PSH Pershing Square Holdings 4,140.00p 4140 -16.00 -0.38% 111,297
PSN Persimmon 1,027.00p 1027 -47.00 -4.38% 9,975,035
PSON Pearson 1,079.50p 1079.5 5.50 0.51% 1,800,938
PTEC Playtech 374.60p 374.6 -16.40 -4.19% 900,360
QQ. Qinetiq 435.60p 435.6 -5.30 -1.2% 4,489,670
RCP RIT Capital Partners 2,175.00p 2175 -20.00 -0.91% 454,322
REL Relx 2,651.00p 2651 -22.00 -0.82% 4,782,332
RICA Ruffer Investment Company 305.00p 305 -3.50 -1.13% 654,160
RMV Rightmove 439.30p 439.3 5.10 1.17% 1,943,513
ROR Rotork 311.60p 311.6 -5.00 -1.58% 2,961,679
RPI Raspberry Pi 571.00p 571 14.50 2.61% 364,393
RR. Rolls-Royce 1,098.60p 1098.6 -35.80 -3.16% 22,050,023
RS1 RS Group 597.50p 597.5 -5.50 -0.91% 1,947,531
RSW Renishaw 4,590.00p 4590 -26.00 -0.56% 89,488
RTO Rentokil Initial 487.40p 487.4 -2.10 -0.43% 5,302,439
SAFE Safestore 671.00p 671 -16.00 -2.33% 338,021
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 279,090
SCT Softcat 1,362.00p 1362 4.00 0.29% 932,441
SDP Schroder AsiaPacific Fund 746.00p 746 6.00 0.81% 138,121
SGE Sage Group 882.20p 882.2 -8.20 -0.92% 5,280,968
SGRO Segro 676.80p 676.8 -20.00 -2.87% 3,155,699
SHC Shaftesbury Capital 130.40p 130.4 -3.60 -2.69% 3,439,311
SMIN Smiths Group 2,526.00p 2526 7.00 0.28% 719,147
SMT Scottish Mortgage 1,398.50p 1398.5 13.00 0.94% 1,430,220
SMWH Wh Smith 510.00p 510 -34.50 -6.34% 663,455
SN. Smith & Nephew 1,132.50p 1132.5 -25.00 -2.16% 1,814,653
SNR Senior 287.50p 287.5 0.50 0.17% 3,072,895
SPI Spire Healthcare 161.00p 161 0.40 0.25% 756,966
SPX Spirax-Sarco 7,126.00p 7126 -72.00 -1% 169,310
SRP Serco 276.20p 276.2 -0.40 -0.14% 6,939,142
SSPG SSP Group 159.30p 159.3 -7.70 -4.61% 1,854,676
STAN Standard Chartered 1,790.00p 1790 7.60 0.43% 8,469,980
STEM SThree 165.40p 165.4 3.00 1.85% 406,173
SVS Savills 824.00p 824 -20.00 -2.37% 1,540,881
SYNC Syncona 87.80p 87.8 -0.20 -0.23% 249,733
TATE Tate & Lyle 361.60p 361.6 5.80 1.63% 1,145,467
TBCG TBC Bank Group 4,780.00p 4780 -36.00 -0.75% 33,177
TEM Templeton Emerging Markets 285.00p 285 0.50 0.18% 3,002,116
TPK Travis Perkins 517.00p 517 -7.00 -1.34% 596,377
TRN Trainline 234.80p 234.8 -3.00 -1.26% 3,139,172
TRST Trustpilot 258.20p 258.2 1.40 0.55% 4,943,807
USA Baillie Gifford US Growth Trust 320.00p 320 0.00 0% 2,349,992
UTG Unite 458.60p 458.6 -3.20 -0.69% 3,137,359
VEIL Vietnam Enterprise Investments 753.00p 753 2.00 0.27% 171,988
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 -4.50 -0.97% 95,314
VTY Vistry Grp 319.60p 319.6 -6.80 -2.08% 1,798,171
WEIR Weir Group 2,764.00p 2764 -60.00 -2.12% 1,576,679
WIZZ Wizz Air 861.00p 861 -6.50 -0.75% 480,794
WOSG Watches Switz 505.50p 505.5 -9.50 -1.84% 607,559
WTB Whitbread 2,385.00p 2385 -25.00 -1.04% 408,055
XPS Xps Pensions 301.00p 301 -1.00 -0.33% 386,967
FTSE 100 Latest
Value10,213.11
Change-119.68