Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,615.98
Change -41.64 (-0.74%)
High 5,659.86
Low 5,615.98
Prev. Close 5,657.62012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.50p 367.5 0.50 0.14% 53,335
AAF Airtel Africa 351.40p 351.4 -4.00 -1.13% 167,191
ABF AB Foods 1,829.50p 1829.5 -15.00 -0.81% 35,076
ADM Admiral 3,432.00p 3432 13.00 0.38% 64,630
AGT AVI Global Trust 256.00p 256 0.00 0% 14,145
AJB AJ Bell 520.00p 520 -4.00 -0.76% 28,485
ALFA Alfa Fin 153.40p 153.4 -1.80 -1.16% 17,532
ALW Alliance Witan 1,274.00p 1274 2.00 0.16% 48,729
AML Aston Martin Lagonda 40.90p 40.9 0.96 2.4% 556,157
ANTO Antofagasta 3,508.00p 3508 20.00 0.57% 38,910
AO. Ao World 88.00p 88 -0.80 -0.9% 10,231
ASC ASOS 239.50p 239.5 -0.50 -0.21% 132,473
ASL Aberforth Smaller Companies Trust Plc 1,520.00p 1520 0.00 0% 1,309
ATG Auction Technology Group 350.00p 350 0.20 0.06% 10,443
ATT Allianz Technology Trust 613.00p 613 7.00 1.16% 80,351
AUTO Auto Trader 505.20p 505.2 -0.40 -0.08% 73,480
AZN Astrazeneca 13,770.00p 13770 -130.00 -0.94% 196,313
BA. BAE Systems 2,012.50p 2012.5 -34.00 -1.66% 1,347,869
BAB Babcock 1,104.50p 1104.5 8.00 0.73% 74,901
BAG Barr (A.G.) 635.50p 635.5 -6.50 -1.01% 17,207
BBY Balfour Beatty 803.50p 803.5 -3.00 -0.37% 35,404
BCG Baltic Classifieds Group 194.00p 194 2.00 1.04% 106,466
BEZ Beazley 1,275.50p 1275.5 -0.50 -0.04% 215,575
BGFD Baillie Gifford Japan Trust PLC 903.00p 903 -3.00 -0.33% 34,618
BHMG BH Macro GBP 426.50p 426.5 1.00 0.24% 44,350
BKG Berkeley Group 3,208.00p 3208 -28.00 -0.87% 12,424
BME B&M 169.30p 169.3 -4.70 -2.7% 590,642
BMY Bloomsbury 626.00p 626 1.00 0.16% 5,702
BNKR Bankers Investment Trust 140.00p 140 0.40 0.29% 170,451
BNZL Bunzl 2,412.00p 2412 -8.00 -0.33% 19,403
BOWL Hollywood Bwl 256.00p 256 -2.50 -0.97% 8,225
BOY Bodycote 693.00p 693 3.50 0.51% 7,611
BPT Bridgepoint 252.60p 252.6 -2.40 -0.94% 24,650
BREE Breedon 307.40p 307.4 1.40 0.46% 84,887
BRGE BlackRock Greater Europe Investment Trust 547.00p 547 -1.00 -0.18% 17,175
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 0.00 0% 3,061
BUT Brunner Inv.tst 1,482.00p 1482 12.00 0.82% 16,830
BYG Big Yellow 904.50p 904.5 -10.00 -1.09% 116,012
BYIT Bytes Tech 301.20p 301.2 -0.60 -0.2% 14,966
CCC Computacenter 3,788.00p 3788 14.00 0.37% 25,438
CCH Coca-Cola HBC 4,209.00p 4209 -16.00 -0.38% 22,870
CCL Carnival 1,937.00p 1937 -7.00 -0.36% 33,361
CCR C&C Group 116.00p 116 -0.20 -0.17% 4,194
CGT Capital Gearing Trust 5,090.00p 5090 20.00 0.39% 3,590
CHG Chemring 524.50p 524.5 -0.50 -0.1% 27,352
CHRY Chrysalis Inves 87.60p 87.6 0.30 0.34% 29,946
CKN Clarkson 4,800.00p 4800 6.00 0.13% 2,324
CLDN Caledonia 360.00p 360 -1.50 -0.41% 16,182
CMCX CMC Markets 374.00p 374 -4.00 -1.06% 36,971
COA Coats Group Plc 82.30p 82.3 -1.05 -1.26% 52,583
CPG Compass Group $28.335 28.335 -0.18 -0.63% 103,077
CRDA Croda International 2,872.00p 2872 35.00 1.23% 8,319
CTEC ConvaTec 214.60p 214.6 -2.80 -1.29% 448,529
CURY Currys 123.40p 123.4 -0.70 -0.56% 84,497
CWK Cranswick 5,310.00p 5310 -30.00 -0.56% 4,065
DGE Diageo 1,441.00p 1441 -23.60 -1.61% 254,251
DLN Derwent London 1,736.00p 1736 -5.00 -0.29% 101,500
DPLM Diploma 6,910.00p 6910 -35.00 -0.5% 12,194
DSCV DiscoverIE 638.00p 638 -5.00 -0.78% 11,844
EDV Endeavour Mining 4,190.00p 4190 -1.00 -0.02% 42,380
ELM Elementis 151.00p 151 0.60 0.4% 407,380
ENT Entain 556.00p 556 -4.20 -0.75% 305,984
EOT Euro Opps Tr. 862.00p 862 -2.00 -0.23% 7,165
ESCT The European Smaller Companies Trust 227.00p 227 0.50 0.22% 29,675
ESNT Essentra 81.70p 81.7 0.30 0.37% 69,257
EWI Edinburgh Worldwide Investment Trust 236.50p 236.5 1.50 0.64% 92,764
EXPN Experian 2,655.00p 2655 -14.50 -0.54% 149,574
EZJ easyJet 345.50p 345.5 -5.30 -1.51% 714,631
FAN Volution Group PLS 615.00p 615 0.00 0% 7,671
FCIT F&C Investment Trust 1,280.00p 1280 4.00 0.31% 24,914
FCSS Fidelity China Special Situations PLC 291.50p 291.5 4.00 1.39% 89,676
FEML Fidelity E.m.ld 1,344.00p 1344 16.00 1.2% 13,316
FEV Fidelity European Values 398.00p 398 -1.00 -0.25% 57,116
FGP Firstgroup 164.80p 164.8 -2.50 -1.49% 72,982
FGT Finsbury Growth 758.00p 758 -7.00 -0.92% 22,666
FOUR 4Imprint 3,752.00p 3752 -6.00 -0.16% 5,290
FRAS Frasers Group 656.50p 656.5 -1.00 -0.15% 9,711
FRES Fresnillo 3,205.00p 3205 -35.00 -1.08% 26,517
FSV Fidelity 423.00p 423 0.00 0% 109,393
FUTR Future 334.40p 334.4 -4.40 -1.3% 39,106
FXPO Ferrexpo 29.60p 29.6 -1.48 -4.76% 1,012,213
GDWN Goodwin 11,160.00p 11160 20.00 0.18% 1,169
GEN Genuit Group 266.80p 266.8 -1.60 -0.6% 56,261
GFTU Grafton Group 889.40p 889.4 -0.30 -0.03% 16,814
GNC Greencore 249.40p 249.4 -3.20 -1.27% 53,134
GNS Genus 2,274.00p 2274 -30.00 -1.3% 8,840
GPE GPE 309.00p 309 -3.60 -1.15% 19,276
GRG Greggs 1,578.50p 1578.5 -16.50 -1.03% 27,721
GRI Grainger plc 161.10p 161.1 -3.10 -1.89% 384,918
GROW Molten Ventures 557.50p 557.5 -1.00 -0.18% 165,383
GSCT Glb Sml Co Trst 185.60p 185.6 -1.20 -0.64% 17,181
HAS Hays 33.22p 33.22 0.36 1.1% 181,726
HFG Hilton Foods 532.00p 532 -3.00 -0.56% 17,146
HGT HgCapital Trust plc 361.50p 361.5 0.50 0.14% 73,904
HIK Hikma Pharmaceuticals 1,388.50p 1388.5 -8.50 -0.61% 32,209
HILS Hill & Smith 2,500.00p 2500 15.00 0.6% 13,746
HLMA Halma 4,372.00p 4372 -49.00 -1.11% 38,768
HLN Haleon 344.40p 344.4 -6.40 -1.82% 2,691,956
HOC Hochschild 612.50p 612.5 2.50 0.41% 95,561
HRI Herald Investment Trust 2,790.00p 2790 20.00 0.72% 6,985
HSL Henderson Smaller Companies Trust 862.00p 862 1.00 0.12% 10,292
HSX Hiscox 1,565.00p 1565 -3.00 -0.19% 54,935
HTG Hunting 516.00p 516 8.00 1.57% 21,818
HTWS Helios Towers 197.70p 197.7 4.70 2.44% 164,716
HVPE HarbourVest Private Equity 3,185.00p 3185 -20.00 -0.62% 7,470
HWDN Howden Joinery 785.50p 785.5 -13.50 -1.69% 64,572
HWG Harworth Gp 132.20p 132.2 0.20 0.15% 17,076
IAG International Airlines 367.90p 367.9 -3.70 -1% 1,872,116
ICGT ICG Enterprise Trust 1,346.00p 1346 0.00 0% 2,877
IEM Impax Asset Management 440.50p 440.5 4.00 0.92% 32,786
IHG InterContinental Hotels $142.70 142.7 -2.35 -1.62% 9,317
IHP IntegraFin Holdings 326.00p 326 -2.50 -0.76% 13,509
III 3i Group 2,514.50p 2514.5 -77.50 -2.99% 83,506
IMI IMI 2,804.00p 2804 -2.00 -0.07% 55,115
INF Informa 796.20p 796.2 -2.40 -0.3% 53,021
IPO Ip Group 61.40p 61.4 -0.80 -1.29% 182,802
ITRK Intertek Group 4,605.00p 4605 10.00 0.22% 29,482
IWG International Workplace Group 186.80p 186.8 -1.60 -0.85% 94,153
JAM JPMorgan American 1,160.00p 1160 6.00 0.52% 8,883
JD. JD Sports 67.68p 67.68 -0.94 -1.37% 1,073,067
JDW Wetherspoon (J.D) 590.00p 590 -3.00 -0.51% 15,892
JEDT JPMorgan European Discovery Trust 620.00p 620 6.00 0.98% 9,782
JFJ JPMorgan Japanese 748.00p 748 0.00 0% 5,521
JGGI JPMorgan Global Growth & Income 585.00p 585 3.00 0.52% 115,957
JTC Jtc Plc 1,312.00p 1312 -1.00 -0.08% 8,367
KIE Kier 199.40p 199.4 0.10 0.05% 221,563
KNOS Kainos Group 839.00p 839 -4.50 -0.54% 14,908
LRE Lancashire Holdings 583.50p 583.5 -5.50 -0.93% 25,187
LSEG London Stock Exchange 9,752.00p 9752 -50.00 -0.51% 72,894
MAB Mitchells & Butlers 255.50p 255.5 -1.50 -0.58% 9,650
MCG Mobico Group 23.46p 23.46 -0.22 -0.93% 384,477
MKS Marks & Spencer 327.40p 327.4 -2.20 -0.67% 2,337,160
MNKS Monks Inv 1,546.00p 1546 10.00 0.65% 41,826
MOON Moonpig Gr 208.80p 208.8 0.40 0.19% 13,185
MRC Mercantile Investment Trust PLC 259.50p 259.5 -1.50 -0.57% 173,010
MRO Melrose 472.70p 472.7 -15.90 -3.25% 694,341
MSLH Marshalls 132.10p 132.1 -1.10 -0.83% 59,011
MTO Mitie 171.20p 171.2 0.00 0% 75,076
MTRO Metro Bank 139.60p 139.6 -1.20 -0.85% 12,226
NAS North Atl.smlr 342.00p 342 2.00 0.59% 31,416
NCC Ncc 117.80p 117.8 -0.60 -0.51% 28,010
NG. National Grid 1,287.40p 1287.4 -12.60 -0.97% 1,339,252
NXT Next 12,985.00p 12985 -355.00 -2.66% 38,245
OCDO Ocado 201.00p 201 -0.60 -0.3% 91,098
ONT Oxford Nanopore Technologies 110.20p 110.2 -2.40 -2.13% 108,386
OXIG Oxford Instruments 2,824.00p 2824 6.00 0.21% 9,097
PAGE PageGroup 130.00p 130 0.30 0.23% 64,890
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 10,591
PCT Polar Capital Technology Trust 603.50p 603.5 7.00 1.17% 362,495
PETS Pets at home 181.30p 181.3 -1.60 -0.87% 62,799
PFD Premier Foods 195.80p 195.8 -1.90 -0.96% 153,267
PHI Pacific Horizon 1,010.00p 1010 8.00 0.8% 7,851
PIN Pantheon International 375.00p 375 1.00 0.27% 84,928
PLUS Plus500 4,506.00p 4506 -20.00 -0.44% 1,407
PNL Personal Assets Trust 534.00p 534 1.00 0.19% 49,808
PPET Patria Private 600.00p 600 -2.00 -0.33% 4,327
PPH Pphe Hotel 1,604.00p 1604 0.00 0% 41
PRU Prudential 1,097.00p 1097 -18.50 -1.66% 356,865
PSH Pershing Square Holdings 4,192.00p 4192 36.00 0.87% 10,163
PSN Persimmon 1,058.00p 1058 -16.00 -1.49% 253,977
PSON Pearson 1,073.50p 1073.5 -0.50 -0.05% 68,553
PTEC Playtech 391.80p 391.8 0.80 0.2% 55,763
QQ. Qinetiq 443.00p 443 2.10 0.48% 36,068
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 16,683
REL Relx 2,649.00p 2649 -24.00 -0.9% 349,397
RICA Ruffer Investment Company 308.00p 308 -0.50 -0.16% 73,716
RMV Rightmove 436.30p 436.3 2.10 0.48% 120,901
ROR Rotork 315.60p 315.6 -1.00 -0.32% 71,898
RPI Raspberry Pi 560.00p 560 3.50 0.63% 36,545
RR. Rolls-Royce 1,111.60p 1111.6 -22.80 -2.01% 1,333,819
RS1 RS Group 603.00p 603 0.00 0% 32,170
RSW Renishaw 4,622.00p 4622 6.00 0.13% 3,349
RTO Rentokil Initial 485.80p 485.8 -3.70 -0.76% 165,978
SAFE Safestore 675.50p 675.5 -11.50 -1.67% 7,990
SAIN Scot.amer.inv. 521.00p 521 -1.00 -0.19% 15,060
SCT Softcat 1,355.00p 1355 -3.00 -0.22% 13,841
SDP Schroder AsiaPacific Fund 747.00p 747 7.00 0.95% 7,767
SGE Sage Group 885.40p 885.4 -5.00 -0.56% 204,808
SGRO Segro 688.20p 688.2 -8.60 -1.23% 372,625
SHC Shaftesbury Capital 132.50p 132.5 -1.50 -1.12% 183,761
SMIN Smiths Group 2,517.00p 2517 -2.00 -0.08% 29,643
SMT Scottish Mortgage 1,392.50p 1392.5 7.00 0.51% 206,570
SMWH Wh Smith 539.50p 539.5 -5.00 -0.92% 53,427
SN. Smith & Nephew 1,143.00p 1143 -14.50 -1.25% 87,968
SNR Senior 288.00p 288 1.00 0.35% 114,302
SPI Spire Healthcare 160.20p 160.2 -0.40 -0.25% 40,705
SPX Spirax-Sarco 7,180.00p 7180 -18.00 -0.25% 4,526
SRP Serco 278.20p 278.2 1.60 0.58% 159,244
SSPG SSP Group 163.90p 163.9 -3.10 -1.86% 109,129
STAN Standard Chartered 1,773.40p 1773.4 -9.00 -0.5% 415,186
STEM SThree 163.60p 163.6 1.20 0.74% 35,497
SVS Savills 839.00p 839 -5.00 -0.59% 24,374
SYNC Syncona 88.00p 88 0.00 0% 2,544
TATE Tate & Lyle 355.70p 355.7 -0.10 -0.03% 32,464
TBCG TBC Bank Group 4,792.00p 4792 -24.00 -0.5% 1,013
TEM Templeton Emerging Markets 286.50p 286.5 2.00 0.7% 119,786
TPK Travis Perkins 527.50p 527.5 3.50 0.67% 17,214
TRN Trainline 237.60p 237.6 -0.20 -0.08% 34,322
TRST Trustpilot 257.40p 257.4 0.60 0.23% 131,621
USA Baillie Gifford US Growth Trust 317.00p 317 -3.00 -0.94% 24,690
UTG Unite 458.20p 458.2 -3.60 -0.78% 107,295
VEIL Vietnam Enterprise Investments 751.00p 751 0.00 0% 30,299
VOF VinaCapital Vietnam Opportunity Fund 466.50p 466.5 2.00 0.43% 7,931
VTY Vistry Grp 324.20p 324.2 -2.20 -0.67% 193,609
WEIR Weir Group 2,808.00p 2808 -16.00 -0.57% 65,313
WIZZ Wizz Air 864.50p 864.5 -3.00 -0.35% 59,582
WOSG Watches Switz 512.50p 512.5 -2.50 -0.49% 20,440
WTB Whitbread 2,390.00p 2390 -20.00 -0.83% 23,467
XPS Xps Pensions 301.00p 301 -1.00 -0.33% 21,659
FTSE 100 Latest
Value10,266.69
Change-66.10