Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,650.02
Change -24.76 (-0.44%)
High 5,677.36
Low 5,640.96
Prev. Close 5,674.77979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.00p 371 -4.50 -1.2% 1,358,584
AAF Airtel Africa 357.80p 357.8 4.60 1.3% 486,475
ABF AB Foods 1,809.00p 1809 -24.00 -1.31% 229,180
ADM Admiral 3,360.00p 3360 -69.00 -2.01% 205,692
AGT AVI Global Trust 257.00p 257 -1.50 -0.58% 451,435
AJB AJ Bell 522.50p 522.5 3.50 0.67% 87,645
ALFA Alfa Fin 151.40p 151.4 0.00 0% 176,043
ALW Alliance Witan 1,278.00p 1278 -4.00 -0.31% 232,815
AML Aston Martin Lagonda 42.14p 42.14 0.78 1.89% 1,294,335
ANTO Antofagasta 3,531.50p 3531.5 -19.50 -0.55% 173,227
AO. Ao World 87.00p 87 -1.20 -1.36% 12,728
ASC ASOS 226.00p 226 -3.00 -1.31% 66,050
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 -6.00 -0.39% 49,454
ATG Auction Technology Group 350.80p 350.8 3.40 0.98% 472,170
ATT Allianz Technology Trust 634.00p 634 10.00 1.6% 297,067
AUTO Auto Trader 491.30p 491.3 -2.90 -0.59% 855,156
AZN Astrazeneca 13,328.00p 13328 -184.00 -1.36% 1,004,871
BA. BAE Systems 2,079.00p 2079 44.50 2.19% 1,070,202
BAB Babcock 1,112.50p 1112.5 12.50 1.14% 547,459
BAG Barr (A.G.) 635.00p 635 -3.00 -0.47% 66,909
BBY Balfour Beatty 824.00p 824 11.50 1.42% 218,921
BCG Baltic Classifieds Group 195.40p 195.4 -2.10 -1.06% 223,035
BEZ Beazley 1,277.50p 1277.5 1.00 0.08% 292,079
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 0.00 0% 15,436
BHMG BH Macro GBP 426.50p 426.5 1.50 0.35% 133,695
BKG Berkeley Group 3,250.00p 3250 -10.00 -0.31% 54,119
BME B&M 169.90p 169.9 -2.30 -1.34% 7,356,315
BMY Bloomsbury 612.00p 612 -1.00 -0.16% 126,798
BNKR Bankers Investment Trust 140.40p 140.4 -0.60 -0.43% 671,654
BNZL Bunzl 2,427.00p 2427 -2.00 -0.08% 281,408
BOWL Hollywood Bwl 250.00p 250 -5.00 -1.96% 120,950
BOY Bodycote 668.00p 668 -6.50 -0.96% 52,418
BPT Bridgepoint 258.20p 258.2 1.20 0.47% 159,169
BREE Breedon 299.00p 299 -7.60 -2.48% 794,465
BRGE BlackRock Greater Europe Investment Trust 551.00p 551 -1.00 -0.18% 80,667
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 -16.00 -1.25% 47,011
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 46,553
BYG Big Yellow 878.50p 878.5 -22.50 -2.5% 342,694
BYIT Bytes Tech 307.00p 307 4.00 1.32% 223,170
CCC Computacenter 3,812.00p 3812 42.00 1.11% 228,754
CCH Coca-Cola HBC 4,264.00p 4264 -49.00 -1.14% 187,961
CCL Carnival 1,860.00p 1860 -118.00 -5.97% 489,891
CCR C&C Group 115.60p 115.6 -3.40 -2.86% 104,094
CGT Capital Gearing Trust 5,060.00p 5060 10.00 0.2% 10,721
CHG Chemring 525.50p 525.5 4.00 0.77% 224,772
CHRY Chrysalis Inves 80.70p 80.7 -6.60 -7.56% 1,545,662
CKN Clarkson 4,860.00p 4860 84.00 1.76% 134,400
CLDN Caledonia 358.00p 358 -6.00 -1.65% 139,254
CMCX CMC Markets 370.50p 370.5 4.50 1.23% 118,136
COA Coats Group Plc 82.80p 82.8 -1.30 -1.55% 206,604
CPG Compass Group $28.605 28.605 0.355 1.26% 732,692
CRDA Croda International 2,811.00p 2811 -23.00 -0.81% 49,337
CTEC ConvaTec 208.20p 208.2 -1.80 -0.86% 1,168,831
CURY Currys 124.90p 124.9 -1.30 -1.03% 4,793,095
CWK Cranswick 5,410.00p 5410 40.00 0.74% 17,309
DGE Diageo 1,458.40p 1458.4 -22.40 -1.51% 2,046,085
DLN Derwent London 1,686.00p 1686 -34.00 -1.98% 44,921
DPLM Diploma 6,915.00p 6915 -60.00 -0.86% 94,008
DSCV DiscoverIE 648.00p 648 -6.00 -0.92% 49,012
EDV Endeavour Mining 4,346.00p 4346 48.00 1.12% 64,835
ELM Elementis 145.20p 145.2 -2.20 -1.49% 60,959
ENT Entain 540.80p 540.8 -27.00 -4.76% 1,165,056
EOT Euro Opps Tr. 883.00p 883 0.00 0% 17,685
ESCT The European Smaller Companies Trust 226.50p 226.5 1.50 0.67% 188,536
ESNT Essentra 80.50p 80.5 -1.20 -1.47% 80,349
EWI Edinburgh Worldwide Investment Trust 237.00p 237 3.50 1.5% 1,643,647
EXPN Experian 2,693.50p 2693.5 -37.50 -1.37% 1,693,274
EZJ easyJet 347.20p 347.2 -9.80 -2.75% 1,337,377
FAN Volution Group PLS 607.00p 607 -5.00 -0.82% 378,086
FCIT F&C Investment Trust 1,289.00p 1289 -2.00 -0.15% 217,036
FCSS Fidelity China Special Situations PLC 290.00p 290 -0.50 -0.17% 254,470
FEML Fidelity E.m.ld 1,332.00p 1332 4.00 0.3% 63,450
FEV Fidelity European Values 400.50p 400.5 -3.00 -0.74% 364,944
FGP Firstgroup 159.20p 159.2 -1.90 -1.18% 180,644
FGT Finsbury Growth 764.00p 764 -4.00 -0.52% 245,276
FOUR 4Imprint 3,658.00p 3658 38.00 1.05% 8,858
FRAS Frasers Group 663.50p 663.5 11.50 1.76% 65,339
FRES Fresnillo 3,173.00p 3173 -82.00 -2.52% 160,608
FSV Fidelity 422.00p 422 -3.00 -0.71% 384,247
FUTR Future 333.80p 333.8 1.40 0.42% 174,762
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 11,740.00p 11740 -300.00 -2.49% 4,550
GEN Genuit Group 243.20p 243.2 -10.00 -3.95% 675,085
GFTU Grafton Group 878.10p 878.1 -9.70 -1.09% 127,010
GNC Greencore 241.40p 241.4 -5.60 -2.27% 982,454
GNS Genus 2,324.00p 2324 -32.00 -1.36% 200,511
GPE GPE 300.20p 300.2 -8.60 -2.78% 380,781
GRG Greggs 1,494.50p 1494.5 -22.00 -1.45% 81,925
GRI Grainger plc 159.40p 159.4 0.60 0.38% 613,482
GROW Molten Ventures 574.00p 574 10.50 1.86% 573,356
GSCT Glb Sml Co Trst 185.80p 185.8 -2.40 -1.28% 177,218
HAS Hays 33.56p 33.56 -0.44 -1.29% 934,199
HFG Hilton Foods 536.50p 536.5 -1.50 -0.28% 46,034
HGT HgCapital Trust plc 379.50p 379.5 4.50 1.2% 796,947
HIK Hikma Pharmaceuticals 1,429.00p 1429 21.00 1.49% 226,400
HILS Hill & Smith 2,535.00p 2535 30.00 1.2% 16,659
HLMA Halma 4,504.00p 4504 -23.00 -0.51% 259,311
HLN Haleon 333.00p 333 -11.10 -3.23% 3,826,606
HOC Hochschild 603.00p 603 -15.00 -2.43% 327,932
HRI Herald Investment Trust 2,910.00p 2910 30.00 1.04% 28,598
HSL Henderson Smaller Companies Trust 870.00p 870 4.00 0.46% 35,394
HSX Hiscox 1,527.00p 1527 -22.00 -1.42% 104,054
HTG Hunting 515.00p 515 5.00 0.98% 153,930
HTWS Helios Towers 195.30p 195.3 -2.20 -1.11% 460,183
HVPE HarbourVest Private Equity 3,255.00p 3255 -15.00 -0.46% 28,287
HWDN Howden Joinery 766.50p 766.5 -6.50 -0.84% 717,948
HWG Harworth Gp 134.60p 134.6 -0.40 -0.3% 454,433
IAG International Airlines 369.10p 369.1 -2.80 -0.75% 3,614,309
ICGT ICG Enterprise Trust 1,370.00p 1370 -2.00 -0.15% 55,142
IEM Impax Asset Management 436.00p 436 1.50 0.35% 69,987
IHG InterContinental Hotels $140.60 140.6 -4.40 -3.03% 68,293
IHP IntegraFin Holdings 323.00p 323 -3.00 -0.92% 138,830
III 3i Group 2,554.50p 2554.5 -9.00 -0.35% 1,040,645
IMI IMI 2,724.00p 2724 -12.00 -0.44% 370,980
INF Informa 802.40p 802.4 -3.00 -0.37% 1,856,068
IPO Ip Group 62.80p 62.8 0.90 1.45% 755,513
ITRK Intertek Group 5,150.00p 5150 346.00 7.2% 684,189
IWG International Workplace Group 183.30p 183.3 -2.30 -1.24% 431,541
JAM JPMorgan American 1,164.00p 1164 0.00 0% 117,344
JD. JD Sports 65.72p 65.72 -1.58 -2.35% 5,135,381
JDW Wetherspoon (J.D) 585.00p 585 0.50 0.09% 110,498
JEDT JPMorgan European Discovery Trust 621.00p 621 3.00 0.49% 77,304
JFJ JPMorgan Japanese 758.00p 758 8.00 1.07% 106,090
JGGI JPMorgan Global Growth & Income 584.00p 584 -0.50 -0.09% 659,049
JTC Jtc Plc 1,315.00p 1315 1.00 0.08% 53,947
KIE Kier 205.20p 205.2 2.20 1.08% 383,531
KNOS Kainos Group 832.50p 832.5 2.50 0.3% 234,544
LRE Lancashire Holdings 570.00p 570 -5.00 -0.87% 113,916
LSEG London Stock Exchange 9,684.00p 9684 60.00 0.62% 329,385
MAB Mitchells & Butlers 247.00p 247 -4.50 -1.79% 62,984
MCG Mobico Group 23.76p 23.76 0.60 2.59% 1,354,822
MKS Marks & Spencer 328.85p 328.85 -8.70 -2.58% 1,162,906
MNKS Monks Inv 1,552.00p 1552 8.00 0.52% 107,430
MOON Moonpig Gr 209.80p 209.8 1.00 0.48% 46,923
MRC Mercantile Investment Trust PLC 262.00p 262 -0.50 -0.19% 818,736
MRO Melrose 481.90p 481.9 -7.00 -1.43% 684,971
MSLH Marshalls 128.00p 128 -2.50 -1.92% 553,878
MTO Mitie 171.90p 171.9 0.20 0.12% 756,699
MTRO Metro Bank 148.00p 148 -0.80 -0.54% 257,504
NAS North Atl.smlr 352.00p 352 2.00 0.57% 34,136
NCC Ncc 140.80p 140.8 12.20 9.49% 1,616,869
NG. National Grid 1,283.80p 1283.8 -25.20 -1.93% 2,711,944
NXT Next 12,945.00p 12945 -60.00 -0.46% 58,936
OCDO Ocado 195.25p 195.25 -0.70 -0.36% 297,480
ONT Oxford Nanopore Technologies 117.10p 117.1 -0.80 -0.68% 391,759
OXIG Oxford Instruments 2,910.00p 2910 14.00 0.48% 30,587
PAGE PageGroup 134.70p 134.7 1.60 1.2% 91,221
PCFT Polar Cap Gbl 220.00p 220 -3.00 -1.35% 88,698
PCT Polar Capital Technology Trust 623.00p 623 11.50 1.88% 2,529,506
PETS Pets at home 183.00p 183 -0.70 -0.38% 79,532
PFD Premier Foods 196.80p 196.8 -1.30 -0.66% 176,150
PHI Pacific Horizon 1,050.00p 1050 24.00 2.34% 224,737
PIN Pantheon International 379.00p 379 -0.50 -0.13% 112,872
PLUS Plus500 4,542.00p 4542 12.00 0.26% 23,544
PNL Personal Assets Trust 534.00p 534 0.00 0% 223,683
PPET Patria Private 608.00p 608 -12.00 -1.94% 19,038
PPH Pphe Hotel 1,480.00p 1480 -20.00 -1.33% 17,479
PRU Prudential 1,100.00p 1100 -0.50 -0.05% 1,485,585
PSH Pershing Square Holdings 4,074.00p 4074 -70.00 -1.69% 55,970
PSN Persimmon 1,059.00p 1059 2.00 0.19% 1,059,001
PSON Pearson 1,128.50p 1128.5 13.50 1.21% 410,177
PTEC Playtech 361.60p 361.6 -4.80 -1.31% 483,304
QQ. Qinetiq 448.40p 448.4 5.60 1.26% 3,377,934
RCP RIT Capital Partners 2,190.00p 2190 -20.00 -0.9% 120,804
REL Relx 2,709.00p 2709 11.00 0.41% 1,439,614
RICA Ruffer Investment Company 305.50p 305.5 -3.50 -1.13% 304,487
RMV Rightmove 428.30p 428.3 -1.00 -0.23% 575,114
ROR Rotork 306.60p 306.6 -9.40 -2.97% 553,906
RPI Raspberry Pi 672.50p 672.5 20.50 3.14% 260,254
RR. Rolls-Royce 1,197.20p 1197.2 -2.00 -0.17% 6,336,035
RS1 RS Group 607.50p 607.5 1.50 0.25% 143,063
RSW Renishaw 4,864.00p 4864 108.00 2.27% 38,415
RTO Rentokil Initial 493.10p 493.1 -3.50 -0.7% 964,305
SAFE Safestore 658.00p 658 -18.50 -2.73% 491,859
SAIN Scot.amer.inv. 527.00p 527 -1.00 -0.19% 134,065
SCT Softcat 1,410.00p 1410 31.00 2.25% 495,722
SDP Schroder AsiaPacific Fund 753.00p 753 -4.00 -0.53% 85,119
SGE Sage Group 901.00p 901 9.40 1.05% 787,965
SGRO Segro 683.80p 683.8 -13.60 -1.95% 721,409
SHC Shaftesbury Capital 130.80p 130.8 -1.70 -1.28% 1,197,485
SMIN Smiths Group 2,533.00p 2533 -5.00 -0.2% 282,172
SMT Scottish Mortgage 1,431.50p 1431.5 6.50 0.46% 1,200,301
SMWH Wh Smith 498.40p 498.4 -17.60 -3.41% 169,985
SN. Smith & Nephew 1,153.50p 1153.5 6.50 0.57% 701,353
SNR Senior 285.00p 285 0.00 0% 6,227,251
SPI Spire Healthcare 160.20p 160.2 -4.20 -2.55% 300,371
SPX Spirax-Sarco 7,234.00p 7234 136.00 1.92% 39,365
SRP Serco 280.40p 280.4 1.60 0.57% 155,211
SSPG SSP Group 152.00p 152 -3.20 -2.06% 546,387
STAN Standard Chartered 1,825.60p 1825.6 -51.40 -2.74% 1,506,054
STEM SThree 173.20p 173.2 0.60 0.35% 444,303
SVS Savills 825.00p 825 6.00 0.73% 133,156
SYNC Syncona 88.30p 88.3 -0.70 -0.79% 140,604
TATE Tate & Lyle 371.00p 371 2.10 0.57% 542,952
TBCG TBC Bank Group 4,724.00p 4724 -42.00 -0.88% 30,817
TEM Templeton Emerging Markets 291.50p 291.5 8.50 3% 1,474,263
TPK Travis Perkins 524.50p 524.5 -3.00 -0.57% 46,782
TRN Trainline 245.20p 245.2 3.80 1.57% 786,628
TRST Trustpilot 271.40p 271.4 11.20 4.3% 884,662
USA Baillie Gifford US Growth Trust 329.50p 329.5 6.50 2.01% 457,755
UTG Unite 468.40p 468.4 -3.80 -0.8% 417,826
VEIL Vietnam Enterprise Investments 755.00p 755 7.00 0.94% 26,315
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 3.50 0.76% 26,269
VTY Vistry Grp 326.60p 326.6 -4.40 -1.33% 611,156
WEIR Weir Group 2,492.00p 2492 -108.00 -4.15% 345,594
WIZZ Wizz Air 898.00p 898 -8.50 -0.94% 183,977
WOSG Watches Switz 503.50p 503.5 -9.00 -1.76% 113,877
WTB Whitbread 2,275.00p 2275 -21.00 -0.91% 382,455
XPS Xps Pensions 300.50p 300.5 -4.50 -1.48% 101,441
FTSE 100 Latest
Value10,236.82
Change-127.11