Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,692.45
Change -17.11 (-0.3%)
High 5,732.83
Low 5,692.25
Prev. Close 5,692.4502

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 0.00 0% 1,719,951
AAF Airtel Africa 347.20p 347.2 -8.00 -2.25% 3,386,135
ABF AB Foods 1,819.50p 1819.5 -22.50 -1.22% 1,051,263
ADM Admiral 3,394.00p 3394 5.00 0.15% 439,144
AGT AVI Global Trust 256.50p 256.5 1.50 0.59% 707,585
AJB AJ Bell 528.50p 528.5 -0.50 -0.09% 615,791
ALFA Alfa Fin 155.60p 155.6 -1.80 -1.14% 418,288
ALW Alliance Witan 1,278.00p 1278 6.00 0.47% 804,388
AML Aston Martin Lagonda 41.80p 41.8 -1.22 -2.84% 1,468,647
ANTO Antofagasta 3,610.00p 3610 -76.00 -2.06% 782,352
AO. Ao World 89.60p 89.6 -0.40 -0.44% 284,568
ASC ASOS 267.50p 267.5 7.50 2.88% 958,999
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 0.00 0% 113,550
ATG Auction Technology Group 348.60p 348.6 4.40 1.28% 170,896
ATT Allianz Technology Trust 618.00p 618 3.00 0.49% 1,734,388
AUTO Auto Trader 503.00p 503 -1.40 -0.28% 2,606,606
AZN Astrazeneca 13,972.00p 13972 16.00 0.11% 2,157,259
BA. BAE Systems 2,036.00p 2036 15.50 0.77% 3,640,800
BAB Babcock 1,105.50p 1105.5 -26.00 -2.3% 3,188,812
BAG Barr (A.G.) 650.00p 650 7.50 1.17% 187,148
BBY Balfour Beatty 797.00p 797 -8.50 -1.06% 2,940,732
BCG Baltic Classifieds Group 191.30p 191.3 -5.70 -2.89% 3,193,489
BEZ Beazley 1,275.50p 1275.5 1.50 0.12% 1,411,878
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 14.00 1.56% 240,453
BHMG BH Macro GBP 429.50p 429.5 0.50 0.12% 255,047
BKG Berkeley Group 3,274.00p 3274 -22.00 -0.67% 304,327
BME B&M 174.70p 174.7 -1.50 -0.85% 4,413,382
BMY Bloomsbury 627.00p 627 7.00 1.13% 194,741
BNKR Bankers Investment Trust 140.40p 140.4 0.40 0.29% 1,818,125
BNZL Bunzl 2,435.00p 2435 -12.00 -0.49% 568,906
BOWL Hollywood Bwl 260.50p 260.5 -1.50 -0.57% 261,348
BOY Bodycote 692.00p 692 -3.00 -0.43% 294,776
BPT Bridgepoint 258.80p 258.8 -3.20 -1.22% 537,609
BREE Breedon 312.60p 312.6 5.20 1.69% 1,462,529
BRGE BlackRock Greater Europe Investment Trust 555.00p 555 -2.00 -0.36% 107,293
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 2.00 0.16% 168,542
BUT Brunner Inv.tst 1,468.00p 1468 -12.00 -0.81% 56,901
BYG Big Yellow 920.00p 920 16.00 1.77% 2,606,908
BYIT Bytes Tech 310.00p 310 -1.20 -0.39% 368,056
CCC Computacenter 3,800.00p 3800 -28.00 -0.73% 878,765
CCH Coca-Cola HBC 4,155.00p 4155 -15.00 -0.36% 380,085
CCL Carnival 1,947.00p 1947 -25.00 -1.27% 665,384
CCR C&C Group 116.40p 116.4 -4.60 -3.8% 2,318,558
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 36,403
CHG Chemring 531.50p 531.5 2.50 0.47% 920,217
CHRY Chrysalis Inves 87.60p 87.6 0.40 0.46% 657,396
CKN Clarkson 4,736.00p 4736 -30.00 -0.63% 65,069
CLDN Caledonia 363.00p 363 4.00 1.11% 379,281
CMCX CMC Markets 377.50p 377.5 0.50 0.13% 228,319
COA Coats Group Plc 83.80p 83.8 -0.55 -0.65% 1,653,534
CPG Compass Group $29.31 29.31 -0.765 -2.54% 2,654,232
CRDA Croda International 2,905.00p 2905 -8.00 -0.27% 191,993
CTEC ConvaTec 219.80p 219.8 -1.00 -0.45% 6,763,711
CURY Currys 124.90p 124.9 -3.10 -2.42% 5,967,910
CWK Cranswick 5,340.00p 5340 -50.00 -0.93% 65,245
DGE Diageo 1,463.40p 1463.4 -5.60 -0.38% 3,023,190
DLN Derwent London 1,750.00p 1750 -3.00 -0.17% 219,713
DPLM Diploma 6,905.00p 6905 -90.00 -1.29% 271,207
DSCV DiscoverIE 649.00p 649 -3.00 -0.46% 109,160
EDV Endeavour Mining 4,386.00p 4386 -162.00 -3.56% 486,272
ELM Elementis 153.00p 153 -0.20 -0.13% 724,864
ENT Entain 567.00p 567 -32.60 -5.44% 5,976,579
EOT Euro Opps Tr. 877.00p 877 -4.00 -0.45% 105,202
ESCT The European Smaller Companies Trust 227.00p 227 -0.50 -0.22% 933,398
ESNT Essentra 83.50p 83.5 -0.20 -0.24% 454,060
EWI Edinburgh Worldwide Investment Trust 238.50p 238.5 -1.00 -0.42% 1,317,165
EXPN Experian 2,743.50p 2743.5 1.50 0.05% 1,762,789
EZJ easyJet 357.60p 357.6 -0.40 -0.11% 2,847,953
FAN Volution Group PLS 627.00p 627 -1.00 -0.16% 401,555
FCIT F&C Investment Trust 1,285.00p 1285 1.00 0.08% 374,054
FCSS Fidelity China Special Situations PLC 290.00p 290 -3.00 -1.02% 475,989
FEML Fidelity E.m.ld 1,350.00p 1350 -4.00 -0.3% 57,521
FEV Fidelity European Values 403.50p 403.5 -2.50 -0.62% 896,670
FGP Firstgroup 168.30p 168.3 -2.50 -1.46% 874,917
FGT Finsbury Growth 765.00p 765 -7.00 -0.91% 391,603
FOUR 4Imprint 3,800.00p 3800 38.00 1.01% 33,088
FRAS Frasers Group 666.50p 666.5 7.50 1.14% 192,048
FRES Fresnillo 3,306.00p 3306 -64.00 -1.9% 2,523,009
FSV Fidelity 423.00p 423 -1.00 -0.24% 613,223
FUTR Future 340.60p 340.6 7.20 2.16% 364,857
FXPO Ferrexpo 32.38p 32.38 0.28 0.87% 7,442,416
GDWN Goodwin 11,300.00p 11300 -20.00 -0.18% 13,899
GEN Genuit Group 268.80p 268.8 0.40 0.15% 4,717,861
GFTU Grafton Group 909.00p 909 -4.00 -0.44% 227,843
GNC Greencore 254.60p 254.6 -0.80 -0.31% 5,734,488
GNS Genus 2,398.00p 2398 -10.00 -0.42% 188,436
GPE GPE 316.40p 316.4 -0.60 -0.19% 1,216,702
GRG Greggs 1,636.00p 1636 3.50 0.21% 323,607
GRI Grainger plc 167.90p 167.9 -0.80 -0.47% 567,280
GROW Molten Ventures 551.50p 551.5 20.50 3.86% 1,085,210
GSCT Glb Sml Co Trst 187.40p 187.4 -0.60 -0.32% 428,806
HAS Hays 32.74p 32.74 0.50 1.55% 2,749,336
HFG Hilton Foods 535.00p 535 0.00 0% 154,499
HGT HgCapital Trust plc 368.00p 368 3.00 0.82% 1,665,895
HIK Hikma Pharmaceuticals 1,386.00p 1386 1.00 0.07% 654,121
HILS Hill & Smith 2,470.00p 2470 60.00 2.49% 339,568
HLMA Halma 4,451.00p 4451 23.00 0.52% 499,208
HLN Haleon 350.30p 350.3 -4.90 -1.38% 29,013,211
HOC Hochschild 629.50p 629.5 -13.00 -2.02% 1,321,385
HRI Herald Investment Trust 2,840.00p 2840 20.00 0.71% 256,851
HSL Henderson Smaller Companies Trust 873.00p 873 3.00 0.34% 135,029
HSX Hiscox 1,552.00p 1552 -8.00 -0.51% 2,331,259
HTG Hunting 497.50p 497.5 2.00 0.4% 298,015
HTWS Helios Towers 193.90p 193.9 -1.60 -0.82% 983,752
HVPE HarbourVest Private Equity 3,185.00p 3185 15.00 0.47% 338,123
HWDN Howden Joinery 815.00p 815 -9.00 -1.09% 2,182,055
HWG Harworth Gp 134.20p 134.2 -1.60 -1.18% 323,166
IAG International Airlines 373.80p 373.8 -2.50 -0.66% 8,670,496
ICGT ICG Enterprise Trust 1,350.00p 1350 6.00 0.45% 31,820
IEM Impax Asset Management 442.50p 442.5 4.50 1.03% 397,798
IHG InterContinental Hotels $143.40 143.4 -2.60 -1.78% 314,003
IHP IntegraFin Holdings 333.00p 333 1.50 0.45% 412,163
III 3i Group 2,590.00p 2590 -37.50 -1.43% 1,346,996
IMI IMI 2,868.00p 2868 -10.00 -0.35% 1,309,568
INF Informa 803.60p 803.6 3.60 0.45% 2,936,197
IPO Ip Group 61.00p 61 0.20 0.33% 1,213,362
ITRK Intertek Group 4,703.00p 4703 -107.00 -2.22% 2,022,026
IWG International Workplace Group 185.60p 185.6 -0.20 -0.11% 2,009,373
JAM JPMorgan American 1,158.00p 1158 2.00 0.17% 239,050
JD. JD Sports 68.86p 68.86 -1.08 -1.54% 12,537,636
JDW Wetherspoon (J.D) 601.00p 601 1.50 0.25% 128,538
JEDT JPMorgan European Discovery Trust 617.00p 617 2.00 0.33% 90,373
JFJ JPMorgan Japanese 742.00p 742 -1.00 -0.13% 306,707
JGGI JPMorgan Global Growth & Income 585.50p 585.5 1.00 0.17% 905,095
JTC Jtc Plc 1,313.00p 1313 3.00 0.23% 363,516
KIE Kier 204.80p 204.8 -2.80 -1.35% 1,154,565
KNOS Kainos Group 843.00p 843 6.50 0.78% 411,675
LRE Lancashire Holdings 589.00p 589 -3.00 -0.51% 404,015
LSEG London Stock Exchange 9,942.00p 9942 -50.00 -0.5% 1,287,334
MAB Mitchells & Butlers 260.00p 260 -2.00 -0.76% 224,496
MCG Mobico Group 25.92p 25.92 0.14 0.54% 1,978,408
MKS Marks & Spencer 330.35p 330.35 -16.65 -4.8% 11,628,778
MNKS Monks Inv 1,564.00p 1564 20.00 1.3% 523,732
MOON Moonpig Gr 207.00p 207 -1.20 -0.58% 358,995
MRC Mercantile Investment Trust PLC 263.00p 263 -0.50 -0.19% 4,128,876
MRO Melrose 489.70p 489.7 -10.70 -2.14% 5,308,103
MSLH Marshalls 135.60p 135.6 -0.50 -0.37% 837,292
MTO Mitie 174.20p 174.2 -1.30 -0.74% 1,728,132
MTRO Metro Bank 139.40p 139.4 1.80 1.31% 643,317
NAS North Atl.smlr 349.00p 349 1.00 0.29% 121,127
NCC Ncc 117.60p 117.6 0.20 0.17% 654,357
NG. National Grid 1,293.60p 1293.6 -1.40 -0.11% 6,200,672
NXT Next 13,265.00p 13265 15.00 0.11% 793,040
OCDO Ocado 204.30p 204.3 -6.30 -2.99% 1,661,003
ONT Oxford Nanopore Technologies 114.90p 114.9 0.00 0% 901,651
OXIG Oxford Instruments 2,860.00p 2860 68.00 2.44% 339,900
PAGE PageGroup 132.00p 132 1.60 1.23% 399,924
PCFT Polar Cap Gbl 221.00p 221 1.50 0.68% 42,928
PCT Polar Capital Technology Trust 609.00p 609 3.00 0.5% 4,466,313
PETS Pets at home 185.50p 185.5 0.70 0.38% 1,623,466
PFD Premier Foods 196.90p 196.9 -0.10 -0.05% 505,796
PHI Pacific Horizon 1,014.00p 1014 4.00 0.4% 264,536
PIN Pantheon International 376.00p 376 1.00 0.27% 2,501,423
PLUS Plus500 4,524.00p 4524 42.00 0.94% 90,777
PNL Personal Assets Trust 535.00p 535 0.00 0% 435,337
PPET Patria Private 608.00p 608 8.00 1.33% 93,932
PPH Pphe Hotel 1,634.00p 1634 24.00 1.49% 5,287
PRU Prudential 1,117.00p 1117 -9.50 -0.84% 4,456,153
PSH Pershing Square Holdings 4,180.00p 4180 -40.00 -0.95% 88,267
PSN Persimmon 1,086.00p 1086 -25.00 -2.25% 10,154,258
PSON Pearson 1,080.50p 1080.5 9.00 0.84% 1,364,108
PTEC Playtech 400.00p 400 0.80 0.2% 2,585,368
QQ. Qinetiq 450.30p 450.3 1.10 0.24% 1,632,397
RCP RIT Capital Partners 2,230.00p 2230 35.00 1.59% 268,309
REL Relx 2,711.00p 2711 15.00 0.56% 5,317,434
RICA Ruffer Investment Company 308.50p 308.5 1.50 0.49% 1,044,529
RMV Rightmove 437.00p 437 1.00 0.23% 2,197,194
ROR Rotork 326.00p 326 -2.40 -0.73% 2,254,876
RPI Raspberry Pi 589.50p 589.5 -6.00 -1.01% 438,095
RR. Rolls-Royce 1,130.40p 1130.4 1.00 0.09% 60,154,517
RS1 RS Group 603.50p 603.5 -6.50 -1.07% 1,138,589
RSW Renishaw 4,626.00p 4626 174.00 3.91% 81,992
RTO Rentokil Initial 493.30p 493.3 -4.60 -0.92% 3,472,912
SAFE Safestore 695.00p 695 2.00 0.29% 210,124
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 347,796
SCT Softcat 1,369.00p 1369 -5.00 -0.36% 521,789
SDP Schroder AsiaPacific Fund 747.00p 747 2.00 0.27% 231,499
SGE Sage Group 903.60p 903.6 0.80 0.09% 4,157,512
SGRO Segro 705.40p 705.4 -3.60 -0.51% 1,192,792
SHC Shaftesbury Capital 135.20p 135.2 0.00 0% 3,137,538
SMIN Smiths Group 2,545.00p 2545 16.00 0.63% 1,177,222
SMT Scottish Mortgage 1,408.50p 1408.5 12.00 0.86% 1,677,605
SMWH Wh Smith 560.50p 560.5 -5.00 -0.88% 517,276
SN. Smith & Nephew 1,182.00p 1182 24.00 2.07% 3,332,228
SNR Senior 287.50p 287.5 -0.50 -0.17% 2,252,575
SPI Spire Healthcare 164.00p 164 1.40 0.86% 1,037,348
SPX Spirax-Sarco 7,386.00p 7386 30.00 0.41% 160,607
SRP Serco 282.00p 282 0.40 0.14% 2,671,264
SSPG SSP Group 176.70p 176.7 -1.20 -0.67% 1,159,027
STAN Standard Chartered 1,763.80p 1763.8 21.40 1.23% 5,649,708
STEM SThree 162.40p 162.4 5.00 3.18% 261,927
SVS Savills 835.00p 835 -2.00 -0.24% 306,176
SYNC Syncona 88.20p 88.2 -0.20 -0.23% 283,420
TATE Tate & Lyle 350.00p 350 0.00 0% 1,456,507
TBCG TBC Bank Group 4,856.00p 4856 -14.00 -0.29% 24,692
TEM Templeton Emerging Markets 287.00p 287 1.00 0.35% 1,992,262
TPK Travis Perkins 546.00p 546 -5.50 -1% 648,988
TRN Trainline 240.80p 240.8 -1.20 -0.5% 527,408
TRST Trustpilot 256.20p 256.2 -1.20 -0.47% 656,411
USA Baillie Gifford US Growth Trust 316.00p 316 12.50 4.12% 594,776
UTG Unite 465.60p 465.6 -2.20 -0.47% 1,615,262
VEIL Vietnam Enterprise Investments 762.00p 762 -10.00 -1.3% 42,537
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 53,395
VTY Vistry Grp 332.40p 332.4 -0.60 -0.18% 936,756
WEIR Weir Group 2,902.00p 2902 -94.00 -3.14% 1,165,403
WIZZ Wizz Air 862.00p 862 -13.50 -1.54% 744,565
WOSG Watches Switz 508.50p 508.5 0.00 0% 369,978
WTB Whitbread 2,472.00p 2472 13.00 0.53% 460,361
XPS Xps Pensions 305.50p 305.5 0.00 0% 923,041
FTSE 100 Latest
Value10,321.09
Change-57.99