Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,284.02
Change -23.17 (-0.44%)
High 5,307.19
Low 5,269.88
Prev. Close 5,284.02002

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 353.50p 353.5 2.50 0.71% 712,891
AAF Airtel Africa 210.00p 210 -1.80 -0.85% 1,318,455
ABF AB Foods 2,213.00p 2213 5.00 0.23% 883,941
ADM Admiral 3,412.00p 3412 -22.00 -0.64% 341,399
AGT AVI Global Trust 258.50p 258.5 0.00 0% 427,029
AHT Ashtead Group 5,014.00p 5014 -12.00 -0.24% 536,380
AJB AJ Bell 523.00p 523 2.00 0.38% 536,490
ALFA Alfa Fin 231.50p 231.5 0.50 0.22% 327,541
ALPH Alpha Group International 4,180.00p 4180 10.00 0.24% 603,004
ALW Alliance Witan 1,256.00p 1256 2.00 0.16% 873,902
AML Aston Martin Lagonda 72.60p 72.6 1.35 1.89% 724,717
ANTO Antofagasta 1,974.00p 1974 6.50 0.33% 791,040
AO. Ao World 89.10p 89.1 1.10 1.25% 246,306
ASC ASOS 315.00p 315 4.00 1.29% 153,499
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 -16.00 -1.02% 256,184
ATG Auction Technology Group 350.00p 350 1.50 0.43% 554,287
ATT Allianz Technology Trust 463.00p 463 1.00 0.22% 735,928
AUTO Auto Trader 836.80p 836.8 4.40 0.53% 1,215,663
AZN Astrazeneca 10,950.00p 10950 -104.00 -0.94% 5,872,319
BA. BAE Systems 1,758.50p 1758.5 -99.50 -5.36% 4,360,728
BAB Babcock 947.50p 947.5 -58.50 -5.82% 2,324,074
BAG Barr (A.G.) 700.00p 700 1.00 0.14% 110,399
BBY Balfour Beatty 554.00p 554 5.00 0.91% 779,000
BCG Baltic Classifieds Group 356.50p 356.5 4.00 1.13% 387,663
BEZ Beazley 923.00p 923 -4.00 -0.43% 2,315,509
BGFD Baillie Gifford Japan Trust PLC 861.00p 861 3.00 0.35% 44,953
BHMG BH Macro GBP 388.50p 388.5 2.00 0.52% 735,305
BKG Berkeley Group 3,704.00p 3704 14.00 0.38% 338,935
BME B&M 222.40p 222.4 -0.50 -0.22% 3,538,698
BMY Bloomsbury 493.50p 493.5 8.00 1.65% 159,442
BNKR Bankers Investment Trust 122.20p 122.2 0.20 0.16% 1,136,919
BNZL Bunzl 2,268.00p 2268 20.00 0.89% 800,384
BOWL Hollywood Bwl 253.00p 253 8.50 3.48% 915,640
BOY Bodycote 636.00p 636 -2.50 -0.39% 157,482
BPT Bridgepoint 340.40p 340.4 8.40 2.53% 489,365
BREE Breedon 371.00p 371 8.00 2.2% 2,069,487
BRGE BlackRock Greater Europe Investment Trust 578.00p 578 4.00 0.7% 101,741
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 10.00 0.76% 35,185
BUT Brunner Inv.tst 1,418.00p 1418 12.00 0.85% 78,917
BYG Big Yellow 937.00p 937 -17.00 -1.78% 259,937
BYIT Bytes Tech 368.00p 368 5.00 1.38% 499,470
CCC Computacenter 2,248.00p 2248 -28.00 -1.23% 90,654
CCH Coca-Cola HBC 3,804.00p 3804 152.00 4.16% 1,112,829
CCL Carnival 2,001.00p 2001 -16.00 -0.79% 511,349
CCR C&C Group 175.80p 175.8 1.60 0.92% 895,909
CGT Capital Gearing Trust 4,870.00p 4870 -5.00 -0.1% 13,615
CHG Chemring 535.00p 535 -16.00 -2.9% 1,050,561
CHRY Chrysalis Inves 118.80p 118.8 -0.20 -0.17% 1,692,594
CKN Clarkson 3,625.00p 3625 -55.00 -1.49% 54,706
CLDN Caledonia 370.00p 370 4.00 1.09% 315,955
CMCX CMC Markets 230.50p 230.5 1.00 0.44% 241,214
COA Coats 72.50p 72.5 -0.50 -0.68% 11,587,467
CPG Compass Group 2,643.00p 2643 -7.00 -0.26% 5,224,327
CRDA Croda International 2,594.00p 2594 13.00 0.5% 2,032,539
CTEC ConvaTec 230.80p 230.8 5.20 2.3% 17,078,891
CURY Currys 112.90p 112.9 0.70 0.62% 1,286,046
CWK Cranswick 5,280.00p 5280 10.00 0.19% 30,463
DGE Diageo 2,026.00p 2026 42.50 2.14% 7,396,244
DLN Derwent London 1,917.00p 1917 -20.00 -1.03% 119,813
DPLM Diploma 5,420.00p 5420 10.00 0.18% 176,674
DSCV DiscoverIE 661.00p 661 -4.00 -0.6% 120,956
EDV Endeavour Mining 2,484.00p 2484 8.00 0.32% 250,131
ELM Elementis 171.80p 171.8 -3.20 -1.83% 1,427,418
ENT Entain 996.00p 996 -12.50 -1.24% 1,541,040
EOT Euro Opps Tr. 938.00p 938 6.00 0.64% 72,306
ESCT The European Smaller Companies Trust 217.00p 217 0.00 0% 510,367
ESNT Essentra 103.00p 103 0.80 0.78% 458,299
ESP Empiric 97.00p 97 -1.20 -1.22% 753,711
EWI Edinburgh Worldwide Investment Trust 194.20p 194.2 1.40 0.73% 309,811
EXPN Experian 3,860.00p 3860 25.00 0.65% 1,549,629
EZJ easyJet 503.20p 503.2 9.40 1.9% 18,157,039
FAN Volution Group PLS 668.00p 668 5.00 0.75% 189,910
FCIT F&C Investment Trust 1,154.00p 1154 -4.00 -0.35% 408,113
FCSS Fidelity China Special Situations PLC 285.50p 285.5 1.00 0.35% 400,431
FEML Fidelity E.m.ld 835.00p 835 5.00 0.6% 45,289
FEV Fidelity European Values 398.50p 398.5 6.00 1.53% 791,478
FGP Firstgroup 231.00p 231 -1.00 -0.43% 823,857
FGT Finsbury Growth 912.00p 912 1.00 0.11% 338,601
FOUR 4Imprint 3,245.00p 3245 -20.00 -0.61% 114,670
FRAS Frasers Group 664.50p 664.5 -6.50 -0.97% 108,088
FRES Fresnillo 1,673.00p 1673 18.00 1.09% 1,269,910
FSV Fidelity 380.50p 380.5 0.50 0.13% 473,554
FUTR Future 738.00p 738 27.00 3.8% 783,557
FXPO Ferrexpo 52.80p 52.8 7.05 15.41% 15,363,382
GDWN Goodwin 9,620.00p 9620 120.00 1.26% 4,299
GEN Genuit Group 388.50p 388.5 5.50 1.44% 945,665
GFTU Grafton Group 881.50p 881.5 -3.50 -0.4% 204,966
GNC Greencore 255.50p 255.5 -2.00 -0.78% 496,099
GNS Genus 2,505.00p 2505 10.00 0.4% 295,745
GPE GPE 334.00p 334 -3.00 -0.89% 612,988
GRG Greggs 1,622.00p 1622 14.00 0.87% 832,022
GRI Grainger plc 207.50p 207.5 -1.50 -0.72% 1,017,074
GROW Molten Ventures 366.00p 366 0.60 0.16% 1,166,780
GSCT Glb Sml Co Trst 165.20p 165.2 -0.40 -0.24% 310,803
HAS Hays 63.95p 63.95 0.60 0.95% 6,399,660
HET Hend.eur.trust 204.50p 204.5 2.00 0.99% 940,806
HFG Hilton Foods 857.00p 857 8.00 0.94% 355,031
HGT HgCapital Trust plc 514.00p 514 -2.00 -0.39% 245,418
HIK Hikma Pharmaceuticals 1,750.00p 1750 -134.00 -7.11% 1,909,749
HILS Hill & Smith 2,020.00p 2020 20.00 1% 94,542
HLMA Halma 3,316.00p 3316 84.00 2.6% 756,708
HLN Haleon 353.00p 353 4.90 1.41% 28,185,223
HOC Hochschild 305.60p 305.6 0.00 0% 1,602,884
HRI Herald Investment Trust 2,425.00p 2425 -5.00 -0.21% 49,889
HSL Henderson Smaller Companies Trust 881.00p 881 5.00 0.57% 319,153
HSX Hiscox 1,344.00p 1344 -35.00 -2.54% 1,052,699
HTG Hunting 306.50p 306.5 -4.00 -1.29% 183,322
HTWS Helios Towers 119.80p 119.8 1.00 0.84% 1,252,332
HVPE HarbourVest Private Equity 2,730.00p 2730 30.00 1.11% 75,085
HWDN Howden Joinery 864.00p 864 6.00 0.7% 1,333,536
HWG Harworth Gp 189.50p 189.5 0.00 0% 326,623
IAG International Airlines 373.30p 373.3 -1.00 -0.27% 24,735,155
ICGT ICG Enterprise Trust 1,452.00p 1452 -14.00 -0.95% 31,464
IEM Impax Asset Management 395.00p 395 -2.00 -0.5% 441,941
IHG InterContinental Hotels 9,182.00p 9182 502.00 5.78% 1,372,748
IHP IntegraFin Holdings 357.00p 357 3.00 0.85% 405,401
III 3i Group 4,039.00p 4039 -40.00 -0.98% 1,900,602
IMI IMI 2,224.00p 2224 18.00 0.82% 1,870,388
INF Informa 868.00p 868 -1.80 -0.21% 1,830,026
IPO Ip Group 57.20p 57.2 0.20 0.35% 2,470,788
ITRK Intertek Group 4,710.00p 4710 58.00 1.25% 268,964
IWG IWG 224.80p 224.8 1.80 0.81% 1,181,828
JAM JPMorgan American 1,050.00p 1050 -10.00 -0.94% 751,405
JD. JD Sports 86.16p 86.16 0.46 0.54% 7,817,644
JDW Wetherspoon (J.D) 744.00p 744 20.50 2.83% 293,066
JEDT JPMorgan European Discovery Trust 583.00p 583 0.00 0% 164,347
JFJ JPMorgan Japanese 656.00p 656 6.00 0.92% 306,906
JGGI JPMorgan Global Growth & Income 568.00p 568 3.00 0.53% 1,221,038
JII JPMorgan Indian 1,076.00p 1076 -22.00 -2% 76,838
JMG JPMorgan Emerging Markets Investment Trust 120.40p 120.4 0.40 0.33% 1,727,053
JTC Jtc Plc 908.00p 908 -4.00 -0.44% 416,012
JUST Just Group 211.00p 211 1.00 0.48% 47,348,511
KIE Kier 205.50p 205.5 1.00 0.49% 727,525
KNOS Kainos Group 709.00p 709 6.50 0.93% 173,783
LRE Lancashire Holdings 633.00p 633 0.00 0% 323,170
LSEG London Stock Exchange 9,906.00p 9906 -194.00 -1.92% 1,545,105
MAB Mitchells & Butlers 270.50p 270.5 -0.50 -0.18% 210,900
MCG Mobico Group 37.38p 37.38 0.18 0.48% 2,008,688
MKS Marks & Spencer 328.70p 328.7 -6.30 -1.88% 7,536,594
MNKS Monks Inv 1,374.00p 1374 12.00 0.88% 1,176,609
MOON Moonpig Gr 211.00p 211 0.50 0.24% 674,985
MRC Mercantile Investment Trust PLC 253.00p 253 -1.00 -0.39% 965,060
MRO Melrose 581.00p 581 0.20 0.03% 4,373,237
MSLH Marshalls 205.50p 205.5 2.00 0.98% 525,443
MTO Mitie 145.40p 145.4 2.40 1.68% 6,049,158
MTRO Metro Bank 110.00p 110 -2.40 -2.14% 5,457,344
NAS North Atl.smlr 379.00p 379 -3.00 -0.79% 23,985
NCC Ncc 144.40p 144.4 -0.20 -0.14% 891,526
NG. National Grid 1,067.50p 1067.5 -15.00 -1.39% 6,500,815
NXT Next 11,790.00p 11790 -335.00 -2.76% 393,673
OCDO Ocado 380.00p 380 29.60 8.45% 6,922,397
ONT Oxford Nanopore Technologies 212.40p 212.4 -1.60 -0.75% 1,067,917
OXIG Oxford Instruments 1,810.00p 1810 38.00 2.14% 126,755
PAGE PageGroup 272.40p 272.4 5.40 2.02% 314,758
PCFT Polar Cap Gbl 212.50p 212.5 -3.50 -1.62% 348,840
PCT Polar Capital Technology Trust 404.00p 404 5.50 1.38% 2,609,672
PETS Pets at home 223.60p 223.6 -2.00 -0.89% 605,779
PFD Premier Foods 190.00p 190 0.00 0% 631,131
PHI Pacific Horizon 654.00p 654 7.00 1.08% 88,900
PIN Pantheon International 327.50p 327.5 -1.50 -0.46% 519,824
PLUS Plus500 3,382.00p 3382 -24.00 -0.7% 189,525
PNL Personal Assets Trust 511.00p 511 -1.00 -0.2% 622,295
PPET Patria Private 538.00p 538 -2.00 -0.37% 63,296
PPH Pphe Hotel 1,770.00p 1770 10.00 0.57% 76,647
PRU Prudential 970.40p 970.4 -0.20 -0.02% 5,155,865
PSH Pershing Square Holdings 4,004.00p 4004 -46.00 -1.14% 129,893
PSN Persimmon 1,142.50p 1142.5 -16.00 -1.38% 1,355,357
PSON Pearson 1,085.50p 1085.5 2.00 0.18% 2,009,598
PTEC Playtech 436.00p 436 2.00 0.46% 441,920
QQ. Qinetiq 496.00p 496 -7.50 -1.49% 1,261,091
RCP RIT Capital Partners 1,948.00p 1948 0.00 0% 256,544
REL Relx 3,666.00p 3666 20.00 0.55% 2,798,398
RICA Ruffer Investment Company 285.00p 285 0.50 0.18% 495,368
RMV Rightmove 818.40p 818.4 -5.40 -0.66% 7,701,977
ROO Deliveroo 177.20p 177.2 -0.20 -0.11% 12,448,330
ROR Rotork 337.60p 337.6 3.40 1.02% 1,388,674
RPI Raspberry Pi 422.00p 422 19.00 4.71% 231,786
RR. Rolls-Royce 1,077.00p 1077 -11.00 -1.01% 58,983,072
RS1 RS Group 565.50p 565.5 16.00 2.91% 298,573
RSW Renishaw 2,945.00p 2945 35.00 1.2% 29,302
RTO Rentokil Initial 372.10p 372.1 10.80 2.99% 5,253,005
SAFE Safestore 663.00p 663 -15.00 -2.21% 532,131
SAIN Scot.amer.inv. 511.00p 511 1.00 0.2% 192,708
SCT Softcat 1,587.00p 1587 12.00 0.76% 97,315
SDP Schroder AsiaPacific Fund 602.00p 602 3.00 0.5% 78,855
SGE Sage Group 1,198.50p 1198.5 12.00 1.01% 1,564,070
SGRO Segro 638.60p 638.6 -16.20 -2.47% 2,223,526
SHC Shaftesbury Capital 157.70p 157.7 -3.00 -1.87% 5,174,386
SMIN Smiths Group 2,314.00p 2314 -24.00 -1.03% 651,269
SMT Scottish Mortgage 1,078.50p 1078.5 2.50 0.23% 1,727,291
SMWH Wh Smith 1,052.00p 1052 14.00 1.35% 87,490
SN. Smith & Nephew 1,344.50p 1344.5 7.00 0.52% 4,067,492
SNR Senior 186.60p 186.6 1.60 0.86% 691,390
SPI Spire Healthcare 213.00p 213 5.00 2.4% 774,045
SPT Spirent 194.80p 194.8 0.20 0.1% 439,481
SPX Spirax-Sarco 6,140.00p 6140 75.00 1.24% 112,523
SRP Serco 216.00p 216 6.60 3.15% 16,047,951
SSON Smithson Invest 1,502.00p 1502 0.00 0% 427,908
SSPG SSP Group 168.70p 168.7 -0.10 -0.06% 2,917,596
STAN Standard Chartered 1,373.50p 1373.5 2.00 0.15% 10,151,161
STEM SThree 210.50p 210.5 3.50 1.69% 305,031
SVS Savills 992.00p 992 0.00 0% 89,439
SXS Spectris 4,160.00p 4160 26.00 0.63% 1,815,073
SYNC Syncona 96.50p 96.5 -1.40 -1.43% 868,813
TATE Tate & Lyle 537.00p 537 -3.00 -0.56% 467,670
TBCG TBC Bank Group 5,070.00p 5070 195.00 4% 113,093
TEM Templeton Emerging Markets 199.80p 199.8 2.20 1.11% 3,010,741
THRG Throgmorton Trust 599.00p 599 2.00 0.34% 196,656
TPK Travis Perkins 600.00p 600 18.50 3.18% 3,167,456
TRN Trainline 271.60p 271.6 1.60 0.59% 572,052
TRST Trustpilot 243.60p 243.6 -0.20 -0.08% 3,868,375
USA Baillie Gifford US Growth Trust 273.50p 273.5 3.00 1.11% 753,800
UTG Unite 743.50p 743.5 -13.50 -1.78% 1,045,637
VEIL Vietnam Enterprise Investments 715.00p 715 2.00 0.28% 370,091
VOF VinaCapital Vietnam Opportunity Fund 477.00p 477 -0.50 -0.1% 121,130
VTY Vistry Grp 617.00p 617 1.00 0.16% 1,151,073
WEIR Weir Group 2,484.00p 2484 -8.00 -0.32% 891,631
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,386.00p 1386 55.00 4.13% 1,653,483
WOSG Watches Switz 345.40p 345.4 -4.20 -1.2% 626,775
WPS Wag Payment 84.20p 84.2 0.60 0.72% 125,225
WTB Whitbread 3,041.00p 3041 0.00 0% 647,664
XPS Xps Pensions 384.00p 384 7.00 1.86% 518,176
FTSE 100 Latest
Value9,100.77
Change-63.54