Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,855.12
Change 15.47 (0.26%)
High 5,897.24
Low 5,839.65
Prev. Close 5,855.12012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 359.00p 359 2.50 0.7% 850,410
AAF Airtel Africa 350.40p 350.4 -10.40 -2.88% 3,387,427
ABF AB Foods 1,846.50p 1846.5 18.00 0.98% 776,395
ADM Admiral 3,339.00p 3339 24.00 0.72% 301,030
AGT AVI Global Trust 257.50p 257.5 5.50 2.18% 799,075
AJB AJ Bell 536.00p 536 -8.00 -1.47% 328,473
ALFA Alfa Fin 157.60p 157.6 1.60 1.03% 448,497
ALW Alliance Witan 1,273.00p 1273 -1.00 -0.08% 439,364
AML Aston Martin Lagonda 44.56p 44.56 -0.24 -0.54% 2,265,772
ANTO Antofagasta 3,770.00p 3770 -120.00 -3.08% 1,210,904
AO. Ao World 90.00p 90 0.00 0% 369,492
ASC ASOS 218.50p 218.5 -1.50 -0.68% 193,111
ASL Aberforth Smaller Companies Trust Plc 1,556.00p 1556 12.00 0.78% 134,810
ATG Auction Technology Group 384.40p 384.4 11.80 3.17% 735,465
ATT Allianz Technology Trust 591.00p 591 9.00 1.55% 2,513,816
AUTO Auto Trader 507.20p 507.2 11.90 2.4% 4,956,523
AZN Astrazeneca 14,862.00p 14862 96.00 0.65% 1,350,676
BA. BAE Systems 2,216.50p 2216.5 -35.00 -1.55% 2,792,077
BAB Babcock 1,234.50p 1234.5 -29.00 -2.3% 1,046,528
BAG Barr (A.G.) 651.50p 651.5 6.50 1.01% 856,816
BBY Balfour Beatty 818.00p 818 5.00 0.62% 1,016,473
BCG Baltic Classifieds Group 208.40p 208.4 7.00 3.48% 846,049
BEZ Beazley 1,273.50p 1273.5 0.00 0% 2,368,779
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 25.00 2.82% 218,263
BHMG BH Macro GBP 416.00p 416 -1.00 -0.24% 2,438,499
BKG Berkeley Group 3,426.00p 3426 44.00 1.3% 566,825
BME B&M 173.80p 173.8 0.40 0.23% 4,542,934
BMY Bloomsbury 609.00p 609 11.00 1.84% 519,658
BNKR Bankers Investment Trust 139.80p 139.8 1.20 0.87% 1,788,243
BNZL Bunzl 2,331.00p 2331 33.00 1.44% 982,942
BOWL Hollywood Bwl 265.00p 265 -5.50 -2.03% 877,019
BOY Bodycote 700.00p 700 8.50 1.23% 188,731
BPT Bridgepoint 267.80p 267.8 5.00 1.9% 701,780
BREE Breedon 316.40p 316.4 -2.20 -0.69% 793,399
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 0.00 0% 171,422
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 8.00 0.61% 24,124
BUT Brunner Inv.tst 1,492.00p 1492 24.00 1.63% 43,651
BYG Big Yellow 894.50p 894.5 7.00 0.79% 443,645
BYIT Bytes Tech 311.40p 311.4 1.20 0.39% 630,845
CCC Computacenter 3,222.00p 3222 60.00 1.9% 106,227
CCH Coca-Cola HBC 4,366.00p 4366 37.00 0.85% 455,795
CCL Carnival 2,033.00p 2033 -61.00 -2.91% 677,087
CCR C&C Group 123.80p 123.8 1.40 1.14% 167,988
CGT Capital Gearing Trust 5,060.00p 5060 -20.00 -0.39% 22,391
CHG Chemring 560.50p 560.5 4.50 0.81% 464,079
CHRY Chrysalis Inves 88.30p 88.3 0.30 0.34% 941,187
CKN Clarkson 4,752.00p 4752 -4.00 -0.08% 44,369
CLDN Caledonia 357.00p 357 2.00 0.56% 327,656
CMCX CMC Markets 383.00p 383 -2.00 -0.52% 245,239
COA Coats Group Plc 85.05p 85.05 1.55 1.86% 3,531,585
CPG Compass Group $27.405 27.405 0.22 0.81% 2,817,223
CRDA Croda International 2,979.00p 2979 49.00 1.67% 158,985
CTEC ConvaTec 236.60p 236.6 -4.80 -1.99% 4,259,029
CURY Currys 134.30p 134.3 1.30 0.98% 3,472,908
CWK Cranswick 5,310.00p 5310 30.00 0.57% 49,182
DGE Diageo 1,472.60p 1472.6 1.60 0.11% 4,299,907
DLN Derwent London 1,760.00p 1760 16.00 0.92% 654,308
DPLM Diploma 6,760.00p 6760 120.00 1.81% 424,490
DSCV DiscoverIE 623.00p 623 10.00 1.63% 615,931
EDV Endeavour Mining 4,825.00p 4825 -30.00 -0.62% 604,682
ELM Elementis 154.20p 154.2 -0.80 -0.52% 470,072
ENT Entain 620.20p 620.2 35.20 6.02% 4,193,866
EOT Euro Opps Tr. 880.00p 880 13.00 1.5% 111,399
ESCT The European Smaller Companies Trust 226.00p 226 2.00 0.89% 629,227
ESNT Essentra 83.80p 83.8 -1.20 -1.41% 1,351,170
EWI Edinburgh Worldwide Investment Trust 234.50p 234.5 1.50 0.64% 3,252,505
EXPN Experian 2,810.00p 2810 74.50 2.72% 1,391,771
EZJ easyJet 371.60p 371.6 -19.40 -4.96% 13,941,163
FAN Volution Group PLS 636.00p 636 11.00 1.76% 360,008
FCIT F&C Investment Trust 1,285.00p 1285 -8.00 -0.62% 371,024
FCSS Fidelity China Special Situations PLC 298.00p 298 8.00 2.76% 357,241
FEML Fidelity E.m.ld 1,304.00p 1304 22.00 1.72% 129,919
FEV Fidelity European Values 413.50p 413.5 2.00 0.49% 393,481
FGP Firstgroup 175.80p 175.8 -0.30 -0.17% 505,945
FGT Finsbury Growth 761.00p 761 14.00 1.87% 850,166
FOUR 4Imprint 3,732.00p 3732 50.00 1.36% 43,006
FRAS Frasers Group 673.50p 673.5 11.50 1.74% 143,281
FRES Fresnillo 3,553.00p 3553 -26.00 -0.73% 360,612
FSV Fidelity 432.50p 432.5 5.00 1.17% 635,015
FUTR Future 329.60p 329.6 6.60 2.04% 581,552
FXPO Ferrexpo 43.48p 43.48 0.74 1.73% 664,209
GDWN Goodwin 13,200.00p 13200 420.00 3.29% 10,214
GEN Genuit Group 310.40p 310.4 3.20 1.04% 967,147
GFTU Grafton Group 934.80p 934.8 20.80 2.28% 362,584
GNC Greencore 251.20p 251.2 2.80 1.13% 1,148,541
GNS Genus 2,646.00p 2646 -18.00 -0.68% 196,869
GPE GPE 318.60p 318.6 -3.00 -0.93% 1,239,975
GRG Greggs 1,628.00p 1628 5.50 0.34% 192,801
GRI Grainger plc 174.70p 174.7 1.20 0.69% 1,302,442
GROW Molten Ventures 511.50p 511.5 -5.50 -1.06% 362,267
GSCT Glb Sml Co Trst 186.60p 186.6 1.00 0.54% 322,899
HAS Hays 32.62p 32.62 0.48 1.49% 6,023,702
HFG Hilton Foods 528.50p 528.5 3.50 0.67% 229,865
HGT HgCapital Trust plc 386.00p 386 -1.00 -0.26% 1,835,593
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00 -0.37% 566,022
HILS Hill & Smith 2,375.00p 2375 35.00 1.5% 123,067
HLMA Halma 4,408.00p 4408 224.00 5.35% 1,204,369
HLN Haleon 352.50p 352.5 -0.60 -0.17% 11,434,719
HOC Hochschild 660.50p 660.5 0.50 0.08% 828,465
HRI Herald Investment Trust 2,705.00p 2705 15.00 0.56% 85,042
HSL Henderson Smaller Companies Trust 879.00p 879 7.00 0.8% 121,675
HSX Hiscox 1,597.00p 1597 8.00 0.5% 505,210
HTG Hunting 488.50p 488.5 8.50 1.77% 481,073
HTWS Helios Towers 198.10p 198.1 -0.90 -0.45% 1,042,216
HVPE HarbourVest Private Equity 3,170.00p 3170 -10.00 -0.31% 165,634
HWDN Howden Joinery 835.00p 835 10.00 1.21% 1,313,853
HWG Harworth Gp 148.00p 148 2.00 1.37% 89,663
IAG International Airlines 386.20p 386.2 -7.40 -1.88% 17,315,345
ICGT ICG Enterprise Trust 1,358.00p 1358 -12.00 -0.88% 188,635
IEM Impax Asset Management 433.50p 433.5 -16.50 -3.67% 126,868
IHG InterContinental Hotels $139.90 139.9 -1.80 -1.27% 343,835
IHP IntegraFin Holdings 336.00p 336 2.50 0.75% 395,336
III 3i Group 2,786.00p 2786 -31.00 -1.1% 1,720,516
IMI IMI 2,848.00p 2848 38.00 1.35% 716,361
INF Informa 818.80p 818.8 2.20 0.27% 2,539,339
IPO Ip Group 60.40p 60.4 2.00 3.42% 3,683,320
ITRK Intertek Group 4,755.00p 4755 392.00 8.98% 1,877,236
IWG International Workplace Group 194.90p 194.9 3.20 1.67% 1,879,121
JAM JPMorgan American 1,138.00p 1138 2.00 0.18% 261,866
JD. JD Sports 76.24p 76.24 0.64 0.85% 17,636,090
JDW Wetherspoon (J.D) 619.50p 619.5 -14.50 -2.29% 169,141
JEDT JPMorgan European Discovery Trust 629.00p 629 2.00 0.32% 129,231
JFJ JPMorgan Japanese 759.00p 759 8.00 1.07% 263,425
JGGI JPMorgan Global Growth & Income 583.00p 583 5.00 0.87% 821,533
JTC Jtc Plc 1,314.00p 1314 2.00 0.15% 1,558,106
KIE Kier 215.80p 215.8 1.80 0.84% 1,435,423
KNOS Kainos Group 851.50p 851.5 27.00 3.27% 315,506
LRE Lancashire Holdings 606.00p 606 1.00 0.17% 831,309
LSEG London Stock Exchange 9,510.00p 9510 260.00 2.81% 4,561,169
MAB Mitchells & Butlers 269.00p 269 -3.50 -1.28% 392,043
MCG Mobico Group 25.08p 25.08 -0.16 -0.63% 10,288,758
MKS Marks & Spencer 360.30p 360.3 1.55 0.43% 5,196,649
MNKS Monks Inv 1,532.00p 1532 16.00 1.06% 499,763
MOON Moonpig Gr 215.80p 215.8 -0.20 -0.09% 1,372,548
MRC Mercantile Investment Trust PLC 264.00p 264 2.00 0.76% 3,803,970
MRO Melrose 540.60p 540.6 1.00 0.19% 3,787,405
MSLH Marshalls 146.10p 146.1 -0.30 -0.2% 1,202,696
MTO Mitie 183.80p 183.8 3.80 2.11% 3,848,325
MTRO Metro Bank 141.60p 141.6 0.00 0% 685,041
NAS North Atl.smlr 349.00p 349 8.00 2.35% 168,427
NCC Ncc 122.60p 122.6 2.80 2.34% 3,455,511
NG. National Grid 1,287.20p 1287.2 -6.80 -0.53% 6,719,197
NXT Next 13,435.00p 13435 45.00 0.34% 379,055
OCDO Ocado 197.00p 197 5.55 2.9% 7,764,457
ONT Oxford Nanopore Technologies 120.00p 120 3.80 3.27% 1,482,182
OXIG Oxford Instruments 2,812.00p 2812 68.00 2.48% 118,054
PAGE PageGroup 135.80p 135.8 -0.20 -0.15% 3,525,791
PCFT Polar Cap Gbl 222.00p 222 0.50 0.23% 1,058,405
PCT Polar Capital Technology Trust 572.50p 572.5 1.50 0.26% 4,100,772
PETS Pets at home 191.00p 191 2.10 1.11% 874,586
PFD Premier Foods 194.00p 194 0.40 0.21% 525,956
PHI Pacific Horizon 983.00p 983 25.00 2.61% 475,957
PIN Pantheon International 370.00p 370 -6.00 -1.6% 501,389
PLUS Plus500 4,382.00p 4382 50.00 1.15% 78,972
PNL Personal Assets Trust 542.00p 542 2.00 0.37% 385,525
PPET Patria Private 598.00p 598 0.00 0% 68,632
PPH Pphe Hotel 1,698.00p 1698 2.00 0.12% 8,340
PRU Prudential 1,120.00p 1120 0.00 0% 3,494,484
PSH Pershing Square Holdings 4,322.00p 4322 48.00 1.12% 191,534
PSN Persimmon 1,148.50p 1148.5 -2.00 -0.17% 1,732,164
PSON Pearson 1,079.50p 1079.5 29.50 2.81% 1,813,158
PTEC Playtech 418.20p 418.2 -2.00 -0.48% 2,357,981
QQ. Qinetiq 480.10p 480.1 -5.00 -1.03% 1,100,407
RCP RIT Capital Partners 2,180.00p 2180 20.00 0.93% 228,164
REL Relx 2,700.00p 2700 64.00 2.43% 3,729,592
RICA Ruffer Investment Company 309.50p 309.5 -0.50 -0.16% 690,833
RMV Rightmove 450.50p 450.5 13.60 3.11% 3,280,714
ROR Rotork 331.00p 331 4.60 1.41% 2,810,278
RPI Raspberry Pi 650.00p 650 28.50 4.59% 1,222,642
RR. Rolls-Royce 1,250.20p 1250.2 -36.60 -2.84% 33,663,998
RS1 RS Group 584.50p 584.5 6.00 1.04% 1,080,387
RSW Renishaw 4,068.00p 4068 80.00 2.01% 128,894
RTO Rentokil Initial 496.70p 496.7 -4.10 -0.82% 9,598,193
SAFE Safestore 689.50p 689.5 -0.50 -0.07% 296,459
SAIN Scot.amer.inv. 512.00p 512 2.00 0.39% 402,629
SCT Softcat 1,311.00p 1311 36.00 2.82% 315,054
SDP Schroder AsiaPacific Fund 726.00p 726 11.00 1.54% 93,711
SGE Sage Group 903.00p 903 34.20 3.94% 2,619,863
SGRO Segro 712.00p 712 4.60 0.65% 3,630,186
SHC Shaftesbury Capital 140.20p 140.2 1.80 1.3% 2,135,488
SMIN Smiths Group 2,579.00p 2579 48.00 1.9% 650,243
SMT Scottish Mortgage 1,435.00p 1435 15.50 1.09% 2,669,781
SMWH Wh Smith 623.00p 623 6.00 0.97% 298,927
SN. Smith & Nephew 1,252.00p 1252 -10.50 -0.83% 1,059,625
SNR Senior 288.00p 288 0.50 0.17% 5,481,926
SPI Spire Healthcare 161.80p 161.8 2.40 1.51% 963,365
SPX Spirax-Sarco 7,488.00p 7488 90.00 1.22% 87,200
SRP Serco 298.00p 298 3.80 1.29% 2,102,757
SSPG SSP Group 191.90p 191.9 -0.10 -0.05% 5,412,237
STAN Standard Chartered 1,779.00p 1779 -7.20 -0.4% 6,585,610
STEM SThree 153.60p 153.6 1.00 0.66% 195,573
SVS Savills 835.00p 835 3.00 0.36% 1,178,172
SYNC Syncona 88.50p 88.5 -1.40 -1.56% 459,250
TATE Tate & Lyle 345.70p 345.7 0.60 0.17% 870,262
TBCG TBC Bank Group 4,996.00p 4996 0.00 0% 71,233
TEM Templeton Emerging Markets 278.00p 278 4.50 1.65% 3,007,407
TPK Travis Perkins 573.00p 573 -2.00 -0.35% 526,007
TRN Trainline 243.00p 243 5.40 2.27% 1,534,711
TRST Trustpilot 247.60p 247.6 6.20 2.57% 2,207,143
USA Baillie Gifford US Growth Trust 308.00p 308 3.50 1.15% 434,088
UTG Unite 473.00p 473 -9.20 -1.91% 2,934,682
VEIL Vietnam Enterprise Investments 765.00p 765 1.00 0.13% 57,162
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 0.50 0.11% 104,953
VTY Vistry Grp 347.00p 347 0.00 0% 2,358,969
WEIR Weir Group 3,068.00p 3068 2.00 0.07% 430,703
WIZZ Wizz Air 967.00p 967 -29.50 -2.96% 1,005,961
WOSG Watches Switz 514.00p 514 7.00 1.38% 356,991
WTB Whitbread 2,498.00p 2498 -12.00 -0.48% 507,390
XPS Xps Pensions 315.50p 315.5 1.00 0.32% 455,198
FTSE 100 Latest
Value10,589.99
Change30.41