Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,488.37
Change 0.00 (0%)
High 5,495.61
Low 5,463.59
Prev. Close 5,488.37012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.50p 370.5 0.00 0% 0
AAF Airtel Africa 310.00p 310 0.00 0% 0
ABF AB Foods 2,097.00p 2097 0.00 0% 0
ADM Admiral 3,066.00p 3066 0.00 0% 0
AGT AVI Global Trust 252.50p 252.5 0.00 0% 0
AHT Ashtead Group 5,010.00p 5010 0.00 0% 0
AJB AJ Bell 467.60p 467.6 0.00 0% 0
ALFA Alfa Fin 222.50p 222.5 0.00 0% 0
ALW Alliance Witan 1,268.00p 1268 0.00 0% 0
AML Aston Martin Lagonda 63.65p 63.65 0.00 0% 0
ANTO Antofagasta 2,963.00p 2963 0.00 0% 0
AO. Ao World 108.00p 108 0.00 0% 0
ASC ASOS 252.50p 252.5 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 0.00 0% 0
ATG Auction Technology Group 285.50p 285.5 0.00 0% 0
ATT Allianz Technology Trust 534.00p 534 0.00 0% 0
AUTO Auto Trader 594.80p 594.8 0.00 0% 0
AZN Astrazeneca 13,596.00p 13596 0.00 0% 0
BA. BAE Systems 1,691.00p 1691 0.00 0% 0
BAB Babcock 1,230.00p 1230 0.00 0% 0
BAG Barr (A.G.) 626.00p 626 0.00 0% 0
BBY Balfour Beatty 705.00p 705 0.00 0% 0
BCG Baltic Classifieds Group 192.40p 192.4 0.00 0% 0
BEZ Beazley 802.50p 802.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 878.00p 878 0.00 0% 0
BHMG BH Macro GBP 402.50p 402.5 0.00 0% 0
BKG Berkeley Group 3,790.00p 3790 0.00 0% 0
BME B&M 155.25p 155.25 0.00 0% 0
BMY Bloomsbury 483.00p 483 0.00 0% 0
BNKR Bankers Investment Trust 132.60p 132.6 0.00 0% 0
BNZL Bunzl 2,168.00p 2168 0.00 0% 0
BOWL Hollywood Bwl 280.00p 280 0.00 0% 0
BOY Bodycote 675.00p 675 0.00 0% 0
BPT Bridgepoint 277.60p 277.6 0.00 0% 0
BREE Breedon 322.80p 322.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 0.00 0% 0
BUT Brunner Inv.tst 1,408.00p 1408 0.00 0% 0
BYG Big Yellow 1,004.00p 1004 0.00 0% 0
BYIT Bytes Tech 342.00p 342 0.00 0% 0
CCC Computacenter 3,026.00p 3026 0.00 0% 0
CCH Coca-Cola HBC 3,676.00p 3676 0.00 0% 0
CCL Carnival 1,885.00p 1885 0.00 0% 0
CCR C&C Group 129.00p 129 0.00 0% 0
CGT Capital Gearing Trust 4,930.00p 4930 0.00 0% 0
CHG Chemring 461.00p 461 0.00 0% 0
CHRY Chrysalis Inves 109.60p 109.6 0.00 0% 0
CKN Clarkson 3,795.00p 3795 0.00 0% 0
CLDN Caledonia 386.00p 386 0.00 0% 0
CMCX CMC Markets 287.00p 287 0.00 0% 0
COA Coats Group Plc 80.40p 80.4 0.00 0% 0
CPG Compass Group 2,337.00p 2337 0.00 0% 0
CRDA Croda International 2,719.00p 2719 0.00 0% 0
CTEC ConvaTec 229.20p 229.2 0.00 0% 0
CURY Currys 130.00p 130 0.00 0% 0
CWK Cranswick 4,945.00p 4945 0.00 0% 0
DGE Diageo 1,645.50p 1645.5 0.00 0% 0
DLN Derwent London 1,625.00p 1625 0.00 0% 0
DPLM Diploma 5,450.00p 5450 0.00 0% 0
DSCV DiscoverIE 587.00p 587 0.00 0% 0
EDV Endeavour Mining 3,544.00p 3544 0.00 0% 0
ELM Elementis 167.60p 167.6 0.00 0% 0
ENT Entain 743.20p 743.2 0.00 0% 0
EOT Euro Opps Tr. 888.00p 888 0.00 0% 0
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 0
ESNT Essentra 97.80p 97.8 0.00 0% 0
ESP Empiric 74.30p 74.3 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 208.00p 208 0.00 0% 0
EXPN Experian 3,312.00p 3312 0.00 0% 0
EZJ easyJet 485.10p 485.1 0.00 0% 0
FAN Volution Group PLS 628.00p 628 0.00 0% 0
FCIT F&C Investment Trust 1,236.00p 1236 0.00 0% 0
FCSS Fidelity China Special Situations PLC 305.50p 305.5 0.00 0% 0
FEML Fidelity E.m.ld 1,008.00p 1008 0.00 0% 0
FEV Fidelity European Values 418.50p 418.5 0.00 0% 0
FGP Firstgroup 187.40p 187.4 0.00 0% 0
FGT Finsbury Growth 807.00p 807 0.00 0% 0
FOUR 4Imprint 3,775.00p 3775 0.00 0% 0
FRAS Frasers Group 639.50p 639.5 0.00 0% 0
FRES Fresnillo 2,858.00p 2858 0.00 0% 0
FSV Fidelity 404.00p 404 0.00 0% 0
FUTR Future 545.00p 545 0.00 0% 0
FXPO Ferrexpo 70.80p 70.8 0.00 0% 0
GDWN Goodwin 20,000.00p 20000 0.00 0% 0
GEN Genuit Group 324.50p 324.5 0.00 0% 0
GFTU Grafton Group 920.00p 920 0.00 0% 0
GNC Greencore 239.50p 239.5 0.00 0% 0
GNS Genus 2,560.00p 2560 0.00 0% 0
GPE GPE 305.00p 305 0.00 0% 0
GRG Greggs 1,658.00p 1658 0.00 0% 0
GRI Grainger plc 178.20p 178.2 0.00 0% 0
GROW Molten Ventures 474.00p 474 0.00 0% 0
GSCT Glb Sml Co Trst 175.60p 175.6 0.00 0% 0
HAS Hays 52.05p 52.05 0.00 0% 0
HFG Hilton Foods 494.50p 494.5 0.00 0% 0
HGT HgCapital Trust plc 490.00p 490 0.00 0% 0
HIK Hikma Pharmaceuticals 1,528.00p 1528 0.00 0% 0
HILS Hill & Smith 2,190.00p 2190 0.00 0% 0
HLMA Halma 3,530.00p 3530 0.00 0% 0
HLN Haleon 361.60p 361.6 0.00 0% 0
HOC Hochschild 444.20p 444.2 0.00 0% 0
HRI Herald Investment Trust 2,430.00p 2430 0.00 0% 0
HSL Henderson Smaller Companies Trust 837.00p 837 0.00 0% 0
HSX Hiscox 1,339.00p 1339 0.00 0% 0
HTG Hunting 386.50p 386.5 0.00 0% 0
HTWS Helios Towers 162.60p 162.6 0.00 0% 0
HVPE HarbourVest Private Equity 3,075.00p 3075 0.00 0% 0
HWDN Howden Joinery 806.00p 806 0.00 0% 0
HWG Harworth Gp 163.50p 163.5 0.00 0% 0
IAG International Airlines 397.60p 397.6 0.00 0% 0
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 0
IEM Impax Asset Management 399.00p 399 0.00 0% 0
IHG InterContinental Hotels 10,050.00p 10050 0.00 0% 0
IHP IntegraFin Holdings 337.50p 337.5 0.00 0% 0
III 3i Group 3,175.00p 3175 0.00 0% 0
IMI IMI 2,454.00p 2454 0.00 0% 0
INF Informa 899.00p 899 0.00 0% 0
IPO Ip Group 58.40p 58.4 0.00 0% 0
ITRK Intertek Group 4,414.00p 4414 0.00 0% 0
IWG International Workplace Group 219.20p 219.2 0.00 0% 0
JAM JPMorgan American 1,124.00p 1124 0.00 0% 0
JD. JD Sports 81.72p 81.72 0.00 0% 0
JDW Wetherspoon (J.D) 710.50p 710.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 583.00p 583 0.00 0% 0
JFJ JPMorgan Japanese 711.00p 711 0.00 0% 0
JGGI JPMorgan Global Growth & Income 566.00p 566 0.00 0% 0
JTC Jtc Plc 1,278.00p 1278 0.00 0% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KIE Kier 213.50p 213.5 0.00 0% 0
KNOS Kainos Group 1,082.00p 1082 0.00 0% 0
LRE Lancashire Holdings 585.00p 585 0.00 0% 0
LSEG London Stock Exchange 8,396.00p 8396 0.00 0% 0
MAB Mitchells & Butlers 255.50p 255.5 0.00 0% 0
MCG Mobico Group 23.46p 23.46 0.00 0% 0
MKS Marks & Spencer 319.70p 319.7 0.00 0% 0
MNKS Monks Inv 1,450.00p 1450 0.00 0% 0
MOON Moonpig Gr 200.00p 200 0.00 0% 0
MRC Mercantile Investment Trust PLC 250.50p 250.5 0.00 0% 0
MRO Melrose 561.80p 561.8 0.00 0% 0
MSLH Marshalls 177.20p 177.2 0.00 0% 0
MTO Mitie 161.40p 161.4 0.00 0% 0
MTRO Metro Bank 115.40p 115.4 0.00 0% 0
NAS North Atl.smlr 359.00p 359 0.00 0% 0
NCC Ncc 139.00p 139 0.00 0% 0
NG. National Grid 1,116.00p 1116 0.00 0% 0
NXT Next 13,575.00p 13575 0.00 0% 0
OCDO Ocado 220.20p 220.2 0.00 0% 0
ONT Oxford Nanopore Technologies 130.70p 130.7 0.00 0% 0
OXIG Oxford Instruments 2,040.00p 2040 0.00 0% 0
PAGE PageGroup 227.00p 227 0.00 0% 0
PCFT Polar Cap Gbl 220.50p 220.5 0.00 0% 0
PCT Polar Capital Technology Trust 469.50p 469.5 0.00 0% 0
PETS Pets at home 203.00p 203 0.00 0% 0
PFD Premier Foods 172.00p 172 0.00 0% 0
PHI Pacific Horizon 758.00p 758 0.00 0% 0
PIN Pantheon International 371.50p 371.5 0.00 0% 0
PLUS Plus500 3,446.00p 3446 0.00 0% 0
PNL Personal Assets Trust 538.00p 538 0.00 0% 0
PPET Patria Private 594.00p 594 0.00 0% 0
PPH Pphe Hotel 1,772.00p 1772 0.00 0% 0
PRU Prudential 1,087.00p 1087 0.00 0% 0
PSH Pershing Square Holdings 4,984.00p 4984 0.00 0% 0
PSN Persimmon 1,324.50p 1324.5 0.00 0% 0
PSON Pearson 1,045.00p 1045 0.00 0% 0
PTEC Playtech 295.50p 295.5 0.00 0% 0
QQ. Qinetiq 426.20p 426.2 0.00 0% 0
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 0
REL Relx 3,004.00p 3004 0.00 0% 0
RICA Ruffer Investment Company 293.50p 293.5 0.00 0% 0
RMV Rightmove 534.00p 534 0.00 0% 0
ROR Rotork 329.20p 329.2 0.00 0% 0
RPI Raspberry Pi 316.00p 316 0.00 0% 0
RR. Rolls-Royce 1,100.00p 1100 0.00 0% 0
RS1 RS Group 643.00p 643 0.00 0% 0
RSW Renishaw 3,480.00p 3480 0.00 0% 0
RTO Rentokil Initial 432.50p 432.5 0.00 0% 0
SAFE Safestore 680.00p 680 0.00 0% 0
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 0
SCT Softcat 1,448.00p 1448 0.00 0% 0
SDP Schroder AsiaPacific Fund 659.00p 659 0.00 0% 0
SGE Sage Group 1,077.00p 1077 0.00 0% 0
SGRO Segro 690.40p 690.4 0.00 0% 0
SHC Shaftesbury Capital 136.40p 136.4 0.00 0% 0
SMIN Smiths Group 2,350.00p 2350 0.00 0% 0
SMT Scottish Mortgage 1,142.00p 1142 0.00 0% 0
SMWH Wh Smith 667.50p 667.5 0.00 0% 0
SN. Smith & Nephew 1,214.50p 1214.5 0.00 0% 0
SNR Senior 184.40p 184.4 0.00 0% 0
SPI Spire Healthcare 169.20p 169.2 0.00 0% 0
SPX Spirax-Sarco 6,795.00p 6795 0.00 0% 0
SRP Serco 254.20p 254.2 0.00 0% 0
SSON Smithson Invest 1,572.00p 1572 0.00 0% 0
SSPG SSP Group 181.90p 181.9 0.00 0% 0
STAN Standard Chartered 1,717.00p 1717 0.00 0% 0
STEM SThree 164.60p 164.6 0.00 0% 0
SVS Savills 987.00p 987 0.00 0% 0
SYNC Syncona 95.10p 95.1 0.00 0% 0
TATE Tate & Lyle 369.40p 369.4 0.00 0% 0
TBCG TBC Bank Group 4,005.00p 4005 0.00 0% 0
TEM Templeton Emerging Markets 232.00p 232 0.00 0% 0
THRG Throgmorton Trust 608.00p 608 0.00 0% 0
TPK Travis Perkins 593.00p 593 0.00 0% 0
TRN Trainline 223.60p 223.6 0.00 0% 0
TRST Trustpilot 162.60p 162.6 0.00 0% 0
USA Baillie Gifford US Growth Trust 287.00p 287 0.00 0% 0
UTG Unite 521.50p 521.5 0.00 0% 0
VEIL Vietnam Enterprise Investments 753.00p 753 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 0.00 0% 0
VTY Vistry Grp 625.00p 625 0.00 0% 0
WEIR Weir Group 2,936.00p 2936 0.00 0% 0
WG. Wood Group (J) 24.00p 24 0.00 0% 0
WIZZ Wizz Air 1,112.00p 1112 0.00 0% 0
WOSG Watches Switz 489.20p 489.2 0.00 0% 0
WTB Whitbread 2,405.00p 2405 0.00 0% 0
XPS Xps Pensions 337.00p 337 0.00 0% 0
FTSE 100 Latest
Value9,703.16
Change0.00