Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,752.10
Change 38.57 (0.68%)
High 5,767.75
Low 5,713.57
Prev. Close 5,713.52979

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 0.00 0% 171,439
AAF Airtel Africa 332.40p 332.4 2.00 0.61% 420,307
ABF AB Foods 1,962.00p 1962 6.00 0.31% 170,022
ADM Admiral 2,806.00p 2806 -18.00 -0.64% 130,267
AGT AVI Global Trust 264.00p 264 -1.50 -0.56% 161,673
AHT Ashtead Group 5,186.00p 5186 -84.00 -1.59% 272,446
AJB AJ Bell 428.80p 428.8 5.00 1.18% 543,863
ALFA Alfa Fin 187.80p 187.8 -0.20 -0.11% 13,696
ALW Alliance Witan 1,256.00p 1256 -4.00 -0.32% 81,727
AML Aston Martin Lagonda 63.40p 63.4 -0.30 -0.47% 210,955
ANTO Antofagasta 3,658.00p 3658 -71.00 -1.9% 306,989
AO. Ao World 100.00p 100 0.00 0% 214,612
ASC ASOS 283.00p 283 -1.00 -0.35% 21,048
ASL Aberforth Smaller Companies Trust Plc 1,656.00p 1656 2.00 0.12% 53,437
ATG Auction Technology Group 299.50p 299.5 -4.00 -1.32% 82,467
ATT Allianz Technology Trust 526.00p 526 1.00 0.19% 295,511
AUTO Auto Trader 462.90p 462.9 5.80 1.27% 440,641
AZN Astrazeneca 15,052.00p 15052 146.00 0.98% 420,029
BA. BAE Systems 1,956.50p 1956.5 31.50 1.64% 540,215
BAB Babcock 1,291.00p 1291 7.00 0.55% 185,336
BAG Barr (A.G.) 657.00p 657 -2.00 -0.3% 7,408
BBY Balfour Beatty 764.50p 764.5 6.50 0.86% 102,612
BCG Baltic Classifieds Group 184.00p 184 -0.20 -0.11% 543,900
BEZ Beazley 1,240.00p 1240 3.00 0.24% 1,399,973
BGFD Baillie Gifford Japan Trust PLC 930.00p 930 -22.00 -2.31% 43,060
BHMG BH Macro GBP 424.00p 424 0.00 0% 78,110
BKG Berkeley Group 4,344.00p 4344 -40.00 -0.91% 24,479
BME B&M 177.30p 177.3 -1.65 -0.92% 637,369
BMY Bloomsbury 451.00p 451 2.50 0.56% 77,958
BNKR Bankers Investment Trust 132.00p 132 -0.20 -0.15% 218,109
BNZL Bunzl 2,144.00p 2144 -18.00 -0.83% 84,158
BOWL Hollywood Bwl 257.00p 257 1.00 0.39% 85,714
BOY Bodycote 764.50p 764.5 -9.50 -1.23% 46,743
BPT Bridgepoint 264.40p 264.4 -2.40 -0.9% 114,709
BREE Breedon 354.20p 354.2 -4.40 -1.23% 81,701
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 4.00 0.69% 48,432
BRSC BlackRock Smaller Companies Trust PLC 1,366.00p 1366 0.00 0% 4,906
BUT Brunner Inv.tst 1,460.00p 1460 4.00 0.27% 6,271
BYG Big Yellow 1,038.00p 1038 -2.00 -0.19% 26,469
BYIT Bytes Tech 294.20p 294.2 2.80 0.96% 78,737
CCC Computacenter 2,900.00p 2900 20.00 0.69% 37,546
CCH Coca-Cola HBC 4,662.00p 4662 -60.00 -1.27% 58,304
CCL Carnival 2,359.00p 2359 -9.00 -0.38% 22,986
CCR C&C Group 116.80p 116.8 1.00 0.86% 20,971
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 4,543
CHG Chemring 504.00p 504 7.50 1.51% 181,826
CHRY Chrysalis Inves 96.10p 96.1 0.10 0.1% 594,089
CKN Clarkson 3,990.00p 3990 -15.00 -0.37% 8,964
CLDN Caledonia 345.00p 345 -1.00 -0.29% 141,275
CMCX CMC Markets 327.00p 327 1.00 0.31% 66,354
COA Coats Group Plc 88.90p 88.9 0.50 0.57% 425,175
CPG Compass Group 2,054.00p 2054 19.00 0.93% 535,463
CRDA Croda International 3,081.00p 3081 -52.00 -1.66% 130,490
CTEC ConvaTec 227.60p 227.6 2.20 0.98% 803,951
CURY Currys 148.40p 148.4 0.40 0.27% 161,044
CWK Cranswick 5,360.00p 5360 10.00 0.19% 3,290
DGE Diageo 1,834.50p 1834.5 -14.50 -0.78% 748,010
DLN Derwent London 1,803.00p 1803 -37.00 -2.01% 127,343
DPLM Diploma 5,470.00p 5470 10.00 0.18% 54,847
DSCV DiscoverIE 634.00p 634 1.00 0.16% 11,887
EDV Endeavour Mining 4,416.00p 4416 -10.00 -0.23% 45,143
ELM Elementis 167.20p 167.2 -3.00 -1.76% 38,492
ENT Entain 581.60p 581.6 -13.60 -2.28% 407,280
EOT Euro Opps Tr. 864.00p 864 18.00 2.13% 112,363
ESCT The European Smaller Companies Trust 221.00p 221 0.00 0% 24,855
ESNT Essentra 106.40p 106.4 -0.60 -0.56% 52,382
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 0.50 0.21% 101,384
EXPN Experian 2,497.00p 2497 89.00 3.7% 1,135,231
EZJ easyJet 479.70p 479.7 1.50 0.31% 714,514
FAN Volution Group PLS 688.00p 688 0.00 0% 70,848
FCIT F&C Investment Trust 1,259.00p 1259 4.00 0.32% 105,807
FCSS Fidelity China Special Situations PLC 317.50p 317.5 2.00 0.63% 132,753
FEML Fidelity E.m.ld 1,230.00p 1230 6.00 0.49% 60,791
FEV Fidelity European Values 430.00p 430 1.00 0.23% 76,726
FGP Firstgroup 189.50p 189.5 -0.30 -0.16% 31,158
FGT Finsbury Growth 755.00p 755 8.00 1.07% 187,526
FOUR 4Imprint 3,785.00p 3785 -30.00 -0.79% 3,099
FRAS Frasers Group 703.00p 703 3.50 0.5% 45,204
FRES Fresnillo 3,734.00p 3734 -34.00 -0.9% 151,411
FSV Fidelity 446.00p 446 -0.50 -0.11% 189,531
FUTR Future 421.00p 421 0.40 0.1% 81,075
FXPO Ferrexpo 72.20p 72.2 -1.20 -1.63% 255,310
GDWN Goodwin 27,000.00p 27000 0.00 0% 600
GEN Genuit Group 366.00p 366 -2.50 -0.68% 28,223
GFTU Grafton Group 969.00p 969 -9.80 -1% 14,177
GNC Greencore 270.50p 270.5 -0.50 -0.18% 215,589
GNS Genus 3,005.00p 3005 -40.00 -1.31% 10,222
GPE GPE 333.00p 333 -9.00 -2.63% 185,902
GRG Greggs 1,583.00p 1583 4.00 0.25% 87,601
GRI Grainger plc 191.00p 191 -1.60 -0.83% 148,507
GROW Molten Ventures 479.00p 479 4.00 0.84% 107,839
GSCT Glb Sml Co Trst 189.60p 189.6 0.00 0% 116,583
HAS Hays 46.50p 46.5 0.06 0.13% 329,749
HFG Hilton Foods 521.00p 521 6.00 1.17% 96,953
HGT HgCapital Trust plc 464.00p 464 2.00 0.43% 1,187,079
HIK Hikma Pharmaceuticals 1,573.00p 1573 2.00 0.13% 55,518
HILS Hill & Smith 2,290.00p 2290 -20.00 -0.87% 11,313
HLMA Halma 3,842.00p 3842 100.00 2.67% 166,458
HLN Haleon 406.80p 406.8 0.20 0.05% 1,208,239
HOC Hochschild 664.00p 664 -11.00 -1.63% 343,908
HRI Herald Investment Trust 2,495.00p 2495 -15.00 -0.6% 13,880
HSL Henderson Smaller Companies Trust 917.00p 917 7.00 0.77% 18,785
HSX Hiscox 1,443.00p 1443 -4.00 -0.28% 85,549
HTG Hunting 477.00p 477 1.50 0.32% 77,482
HTWS Helios Towers 190.00p 190 2.00 1.06% 106,088
HVPE HarbourVest Private Equity 3,090.00p 3090 -10.00 -0.32% 15,659
HWDN Howden Joinery 869.50p 869.5 -4.50 -0.51% 81,812
HWG Harworth Gp 161.00p 161 1.00 0.63% 4,137
IAG International Airlines 433.00p 433 3.20 0.74% 2,282,507
ICGT ICG Enterprise Trust 1,478.00p 1478 0.00 0% 11,379
IEM Impax Asset Management 427.50p 427.5 -2.00 -0.47% 64,214
IHG InterContinental Hotels $144.95 144.95 -2.25 -1.53% 39,065
IHP IntegraFin Holdings 334.00p 334 1.50 0.45% 143,867
III 3i Group 3,350.00p 3350 81.00 2.48% 342,883
IMI IMI 2,826.00p 2826 -10.00 -0.35% 75,372
INF Informa 832.20p 832.2 2.80 0.34% 219,292
IPO Ip Group 58.20p 58.2 -0.20 -0.34% 69,647
ITRK Intertek Group 4,470.00p 4470 56.00 1.27% 61,034
IWG International Workplace Group 219.40p 219.4 -3.80 -1.7% 628,000
JAM JPMorgan American 1,106.00p 1106 -4.00 -0.36% 40,296
JD. JD Sports 79.70p 79.7 0.12 0.15% 1,294,703
JDW Wetherspoon (J.D) 744.50p 744.5 10.50 1.43% 69,325
JEDT JPMorgan European Discovery Trust 628.00p 628 5.00 0.8% 20,974
JFJ JPMorgan Japanese 806.00p 806 -4.00 -0.49% 143,805
JGGI JPMorgan Global Growth & Income 574.00p 574 0.00 0% 178,375
JTC Jtc Plc 1,296.00p 1296 4.00 0.31% 70,609
JUST Just Group 216.50p 216.5 0.00 0% 63,008
KIE Kier 238.50p 238.5 0.00 0% 173,458
KNOS Kainos Group 707.50p 707.5 8.00 1.14% 257,823
LRE Lancashire Holdings 656.00p 656 3.00 0.46% 54,692
LSEG London Stock Exchange 7,686.00p 7686 166.00 2.21% 278,575
MAB Mitchells & Butlers 288.00p 288 0.50 0.17% 32,811
MCG Mobico Group 24.96p 24.96 0.36 1.46% 328,287
MKS Marks & Spencer 394.60p 394.6 -3.10 -0.78% 888,211
MNKS Monks Inv 1,464.00p 1464 -6.00 -0.41% 21,435
MOON Moonpig Gr 204.50p 204.5 -1.00 -0.49% 69,106
MRC Mercantile Investment Trust PLC 265.00p 265 0.50 0.19% 264,669
MRO Melrose 633.00p 633 10.00 1.61% 2,118,727
MSLH Marshalls 177.40p 177.4 -0.20 -0.11% 139,921
MTO Mitie 175.80p 175.8 0.60 0.34% 135,533
MTRO Metro Bank 125.40p 125.4 -1.60 -1.26% 89,333
NAS North Atl.smlr 359.00p 359 1.00 0.28% 18,333
NCC Ncc 134.40p 134.4 1.80 1.36% 159,236
NG. National Grid 1,354.50p 1354.5 2.00 0.15% 2,924,996
NXT Next 12,695.00p 12695 -45.00 -0.35% 11,802
OCDO Ocado 218.00p 218 -2.20 -1% 274,543
ONT Oxford Nanopore Technologies 132.40p 132.4 -0.60 -0.45% 871,507
OXIG Oxford Instruments 2,580.00p 2580 15.00 0.58% 12,727
PAGE PageGroup 201.80p 201.8 0.00 0% 24,574
PCFT Polar Cap Gbl 232.00p 232 0.00 0% 9,818
PCT Polar Capital Technology Trust 493.50p 493.5 1.50 0.3% 774,220
PETS Pets at home 216.60p 216.6 -0.40 -0.18% 318,148
PFD Premier Foods 194.20p 194.2 -0.60 -0.31% 95,275
PHI Pacific Horizon 909.00p 909 0.00 0% 33,255
PIN Pantheon International 367.00p 367 2.00 0.55% 56,489
PLUS Plus500 4,776.00p 4776 8.00 0.17% 71,972
PNL Personal Assets Trust 544.00p 544 0.00 0% 143,546
PPET Patria Private 615.00p 615 0.00 0% 9,480
PPH Pphe Hotel 1,972.00p 1972 0.00 0% 697
PRU Prudential 1,062.50p 1062.5 -20.00 -1.85% 5,392,679
PSH Pershing Square Holdings 4,478.00p 4478 96.00 2.19% 23,606
PSN Persimmon 1,502.00p 1502 -26.00 -1.7% 83,500
PSON Pearson 925.60p 925.6 21.40 2.37% 378,138
PTEC Playtech 333.50p 333.5 -8.00 -2.34% 290,527
QQ. Qinetiq 483.40p 483.4 3.60 0.75% 147,035
RCP RIT Capital Partners 2,185.00p 2185 5.00 0.23% 27,011
REL Relx 2,171.00p 2171 119.00 5.8% 3,251,357
RICA Ruffer Investment Company 299.00p 299 4.00 1.36% 138,142
RMV Rightmove 439.50p 439.5 4.10 0.94% 533,034
ROR Rotork 373.60p 373.6 -0.80 -0.21% 271,934
RPI Raspberry Pi 272.60p 272.6 0.60 0.22% 84,451
RR. Rolls-Royce 1,266.00p 1266 40.00 3.26% 2,921,603
RS1 RS Group 720.00p 720 -12.50 -1.71% 164,632
RSW Renishaw 4,140.00p 4140 80.00 1.97% 3,994
RTO Rentokil Initial 446.20p 446.2 6.40 1.46% 1,025,134
SAFE Safestore 785.50p 785.5 -4.50 -0.57% 26,297
SAIN Scot.amer.inv. 519.00p 519 -3.00 -0.57% 40,691
SCT Softcat 1,143.00p 1143 10.00 0.88% 82,572
SDP Schroder AsiaPacific Fund 715.00p 715 -2.00 -0.28% 70,273
SGE Sage Group 805.40p 805.4 11.80 1.49% 1,043,534
SGRO Segro 784.60p 784.6 -3.80 -0.48% 445,350
SHC Shaftesbury Capital 148.60p 148.6 -0.10 -0.07% 182,392
SMIN Smiths Group 2,624.00p 2624 14.00 0.54% 64,423
SMT Scottish Mortgage 1,215.00p 1215 8.50 0.7% 402,601
SMWH Wh Smith 683.00p 683 -2.50 -0.36% 17,174
SN. Smith & Nephew 1,309.50p 1309.5 3.00 0.23% 258,305
SNR Senior 248.00p 248 3.50 1.43% 84,619
SPI Spire Healthcare 200.00p 200 1.00 0.5% 80,410
SPX Spirax-Sarco 7,705.00p 7705 -55.00 -0.71% 102,115
SRP Serco 296.20p 296.2 1.20 0.41% 142,329
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 187.30p 187.3 1.70 0.92% 2,761,549
STAN Standard Chartered 1,717.50p 1717.5 -12.50 -0.72% 1,436,366
STEM SThree 178.40p 178.4 0.20 0.11% 17,809
SVS Savills 985.00p 985 4.00 0.41% 150,391
SYNC Syncona 98.90p 98.9 -0.30 -0.3% 81,465
TATE Tate & Lyle 403.40p 403.4 0.00 0% 188,121
TBCG TBC Bank Group 4,220.00p 4220 -40.00 -0.94% 7,711
TEM Templeton Emerging Markets 268.50p 268.5 0.00 0% 1,187,084
THRG Throgmorton Trust 655.00p 655 2.00 0.31% 106,084
TPK Travis Perkins 706.00p 706 -1.00 -0.14% 38,659
TRN Trainline 198.00p 198 -4.00 -1.98% 501,094
TRST Trustpilot 135.50p 135.5 1.50 1.12% 1,287,860
USA Baillie Gifford US Growth Trust 282.00p 282 0.00 0% 14,547
UTG Unite 581.00p 581 -0.50 -0.09% 276,165
VEIL Vietnam Enterprise Investments 813.00p 813 0.00 0% 68,826
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 52,757
VTY Vistry Grp 723.20p 723.2 -6.80 -0.93% 108,893
WEIR Weir Group 3,460.00p 3460 -12.00 -0.35% 544,623
WG. Wood Group (J) 26.52p 26.52 -0.20 -0.75% 404,603
WIZZ Wizz Air 1,414.00p 1414 21.00 1.51% 130,098
WOSG Watches Switz 478.00p 478 0.00 0% 190,376
WTB Whitbread 2,707.00p 2707 -18.00 -0.66% 95,337
XPS Xps Pensions 319.50p 319.5 0.50 0.16% 150,108
FTSE 100 Latest
Value10,405.58
Change3.14