Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,606.50
Change -82.92 (-1.46%)
High 5,708.00
Low 5,594.26
Prev. Close 5,606.50

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 -1.00 -0.3% 821,058
AAF Airtel Africa 357.00p 357 3.80 1.08% 5,755,336
ABF AB Foods 1,862.00p 1862 -28.50 -1.51% 809,523
ADM Admiral 3,231.00p 3231 17.00 0.53% 616,672
AGT AVI Global Trust 245.00p 245 1.50 0.62% 1,232,304
AJB AJ Bell 487.80p 487.8 2.60 0.54% 1,906,884
ALFA Alfa Fin 147.80p 147.8 1.00 0.68% 1,403,201
ALW Alliance Witan 1,228.00p 1228 0.00 0% 850,160
AML Aston Martin Lagonda 37.48p 37.48 -0.94 -2.45% 2,457,839
ANTO Antofagasta 3,438.00p 3438 -19.00 -0.55% 1,443,727
AO. Ao World 86.70p 86.7 0.90 1.05% 315,395
ASC ASOS 206.50p 206.5 -10.50 -4.84% 372,177
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 -2.00 -0.14% 131,866
ATG Auction Technology Group 332.00p 332 -6.50 -1.92% 276,487
ATT Allianz Technology Trust 529.00p 529 1.00 0.19% 1,294,179
AUTO Auto Trader 469.10p 469.1 -5.80 -1.22% 3,186,825
AZN Astrazeneca 14,958.00p 14958 -358.00 -2.34% 2,103,198
BA. BAE Systems 2,271.50p 2271.5 -17.50 -0.76% 3,909,218
BAB Babcock 1,240.50p 1240.5 -35.50 -2.78% 2,586,978
BAG Barr (A.G.) 634.50p 634.5 2.50 0.4% 291,192
BBY Balfour Beatty 782.50p 782.5 4.50 0.58% 1,771,111
BCG Baltic Classifieds Group 187.60p 187.6 0.20 0.11% 2,197,434
BEZ Beazley 1,271.00p 1271 -2.00 -0.16% 4,915,698
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 -2.00 -0.23% 259,553
BHMG BH Macro GBP 411.50p 411.5 -3.00 -0.72% 450,062
BKG Berkeley Group 3,210.00p 3210 42.00 1.33% 523,128
BME B&M 178.50p 178.5 -5.50 -2.99% 6,840,680
BMY Bloomsbury 566.00p 566 -6.00 -1.05% 240,643
BNKR Bankers Investment Trust 131.00p 131 -0.20 -0.15% 3,253,895
BNZL Bunzl 2,248.00p 2248 -6.00 -0.27% 1,839,665
BOWL Hollywood Bwl 248.00p 248 2.50 1.02% 430,611
BOY Bodycote 629.00p 629 -3.00 -0.47% 276,168
BPT Bridgepoint 231.40p 231.4 -2.20 -0.94% 574,912
BREE Breedon 296.80p 296.8 -6.80 -2.24% 674,866
BRGE BlackRock Greater Europe Investment Trust 535.00p 535 -1.00 -0.19% 402,781
BRSC BlackRock Smaller Companies Trust PLC 1,220.00p 1220 2.00 0.16% 56,614
BUT Brunner Inv.tst 1,400.00p 1400 -2.00 -0.14% 96,349
BYG Big Yellow 852.50p 852.5 -10.50 -1.22% 798,173
BYIT Bytes Tech 286.60p 286.6 -4.60 -1.58% 598,924
CCC Computacenter 3,060.00p 3060 -18.00 -0.58% 109,140
CCH Coca-Cola HBC 4,218.00p 4218 -56.00 -1.31% 337,936
CCL Carnival 1,877.50p 1877.5 -59.00 -3.05% 637,514
CCR C&C Group 115.60p 115.6 -0.60 -0.52% 329,082
CGT Capital Gearing Trust 5,010.00p 5010 -30.00 -0.6% 47,980
CHG Chemring 547.00p 547 -7.00 -1.26% 890,625
CHRY Chrysalis Inves 82.00p 82 -1.10 -1.32% 922,260
CKN Clarkson 4,706.00p 4706 -19.00 -0.4% 52,676
CLDN Caledonia 326.50p 326.5 -2.50 -0.76% 716,075
CMCX CMC Markets 347.00p 347 0.00 0% 423,147
COA Coats Group Plc 79.20p 79.2 -1.10 -1.37% 3,424,731
CPG Compass Group $28.36 28.36 -0.81 -2.78% 4,272,650
CRDA Croda International 2,890.00p 2890 13.00 0.45% 335,943
CTEC ConvaTec 214.40p 214.4 -5.60 -2.55% 5,290,087
CURY Currys 125.40p 125.4 -2.00 -1.57% 2,688,521
CWK Cranswick 5,210.00p 5210 -40.00 -0.76% 91,612
DGE Diageo 1,390.20p 1390.2 -1.30 -0.09% 3,732,304
DLN Derwent London 1,572.00p 1572 -28.00 -1.75% 236,114
DPLM Diploma 6,180.00p 6180 -45.00 -0.72% 489,515
DSCV DiscoverIE 553.00p 553 -3.00 -0.54% 148,809
EDV Endeavour Mining 4,529.00p 4529 -77.00 -1.67% 794,681
ELM Elementis 149.40p 149.4 -3.00 -1.97% 1,310,895
ENT Entain 565.80p 565.8 -10.80 -1.87% 1,639,660
EOT Euro Opps Tr. 813.00p 813 -7.00 -0.85% 220,035
ESCT The European Smaller Companies Trust 203.00p 203 -2.00 -0.98% 709,336
ESNT Essentra 87.80p 87.8 -2.80 -3.09% 929,386
EWI Edinburgh Worldwide Investment Trust 227.00p 227 -1.00 -0.44% 4,447,437
EXPN Experian 2,572.50p 2572.5 -19.50 -0.75% 2,136,954
EZJ easyJet 357.20p 357.2 -3.10 -0.86% 7,054,457
FAN Volution Group PLS 583.00p 583 -2.00 -0.34% 267,016
FCIT F&C Investment Trust 1,234.00p 1234 -4.00 -0.32% 536,015
FCSS Fidelity China Special Situations PLC 279.50p 279.5 -4.00 -1.41% 691,077
FEML Fidelity E.m.ld 1,180.00p 1180 12.00 1.03% 70,999
FEV Fidelity European Values 384.00p 384 -3.50 -0.9% 866,555
FGP Firstgroup 171.00p 171 -0.40 -0.23% 687,412
FGT Finsbury Growth 719.00p 719 -1.00 -0.14% 1,385,646
FOUR 4Imprint 3,538.00p 3538 13.00 0.37% 53,880
FRAS Frasers Group 631.50p 631.5 -13.50 -2.09% 128,201
FRES Fresnillo 3,367.00p 3367 -69.00 -2.01% 718,327
FSV Fidelity 407.00p 407 -1.00 -0.25% 801,735
FUTR Future 274.80p 274.8 -10.80 -3.78% 1,745,053
FXPO Ferrexpo 33.66p 33.66 -3.14 -8.53% 7,679,715
GDWN Goodwin 12,280.00p 12280 80.00 0.66% 21,447
GEN Genuit Group 283.80p 283.8 -5.70 -1.97% 638,943
GFTU Grafton Group 870.30p 870.3 -27.10 -3.02% 331,875
GNC Greencore 239.00p 239 -5.00 -2.05% 1,613,303
GNS Genus 2,474.00p 2474 -66.00 -2.6% 82,202
GPE GPE 289.20p 289.2 1.70 0.59% 929,372
GRG Greggs 1,546.50p 1546.5 -17.50 -1.12% 327,156
GRI Grainger plc 164.10p 164.1 -0.90 -0.55% 1,661,409
GROW Molten Ventures 470.00p 470 2.40 0.51% 569,607
GSCT Glb Sml Co Trst 179.40p 179.4 0.80 0.45% 591,575
HAS Hays 31.72p 31.72 -0.40 -1.25% 6,865,314
HFG Hilton Foods 516.50p 516.5 -12.50 -2.36% 192,295
HGT HgCapital Trust plc 376.00p 376 -5.00 -1.31% 1,214,913
HIK Hikma Pharmaceuticals 1,285.50p 1285.5 -22.50 -1.72% 865,229
HILS Hill & Smith 2,145.00p 2145 -20.00 -0.92% 124,799
HLMA Halma 3,784.00p 3784 -104.00 -2.67% 1,038,527
HLN Haleon 369.20p 369.2 -3.70 -0.99% 11,092,196
HOC Hochschild 601.50p 601.5 -15.50 -2.51% 1,310,924
HRI Herald Investment Trust 2,510.00p 2510 10.00 0.4% 80,725
HSL Henderson Smaller Companies Trust 812.00p 812 4.00 0.5% 188,960
HSX Hiscox 1,554.00p 1554 -4.00 -0.26% 1,471,844
HTG Hunting 487.00p 487 -4.00 -0.81% 337,833
HTWS Helios Towers 193.00p 193 4.20 2.22% 2,059,049
HVPE HarbourVest Private Equity 3,040.00p 3040 20.00 0.66% 99,501
HWDN Howden Joinery 791.00p 791 -8.00 -1% 1,724,100
HWG Harworth Gp 143.00p 143 0.50 0.35% 288,927
IAG International Airlines 360.20p 360.2 -7.00 -1.91% 21,935,497
ICGT ICG Enterprise Trust 1,344.00p 1344 4.00 0.3% 73,634
IEM Impax Asset Management 416.00p 416 0.00 0% 468,404
IHG InterContinental Hotels $130.75 130.75 -3.50 -2.61% 385,583
IHP IntegraFin Holdings 315.00p 315 2.00 0.64% 451,393
III 3i Group 2,601.00p 2601 -86.00 -3.2% 5,028,669
IMI IMI 2,572.00p 2572 -32.00 -1.23% 505,409
INF Informa 769.40p 769.4 -16.00 -2.04% 7,616,226
IPO Ip Group 53.30p 53.3 -0.80 -1.48% 1,279,713
ITRK Intertek Group 3,679.00p 3679 -57.00 -1.53% 682,742
IWG International Workplace Group 179.50p 179.5 0.90 0.5% 1,735,829
JAM JPMorgan American 1,084.00p 1084 -4.00 -0.37% 325,596
JD. JD Sports 69.02p 69.02 -1.50 -2.13% 35,461,168
JDW Wetherspoon (J.D) 586.50p 586.5 -11.50 -1.92% 197,972
JEDT JPMorgan European Discovery Trust 587.00p 587 1.00 0.17% 332,845
JFJ JPMorgan Japanese 721.00p 721 -6.00 -0.83% 564,346
JGGI JPMorgan Global Growth & Income 550.00p 550 -1.00 -0.18% 1,836,871
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 294,293
KIE Kier 193.20p 193.2 -2.40 -1.23% 1,377,113
KNOS Kainos Group 766.00p 766 5.50 0.72% 566,521
LRE Lancashire Holdings 599.00p 599 3.00 0.5% 732,158
LSEG London Stock Exchange 8,876.00p 8876 -44.00 -0.49% 957,432
MAB Mitchells & Butlers 255.50p 255.5 -2.50 -0.97% 482,591
MCG Mobico Group 18.80p 18.8 0.40 2.17% 11,169,129
MKS Marks & Spencer 341.70p 341.7 -12.20 -3.45% 6,211,459
MNKS Monks Inv 1,432.00p 1432 0.00 0% 381,956
MOON Moonpig Gr 208.60p 208.6 -1.40 -0.67% 898,151
MRC Mercantile Investment Trust PLC 245.00p 245 -2.00 -0.81% 1,676,036
MRO Melrose 507.20p 507.2 -22.80 -4.3% 2,647,520
MSLH Marshalls 135.10p 135.1 -8.70 -6.05% 1,902,425
MTO Mitie 172.20p 172.2 -1.00 -0.58% 3,174,801
MTRO Metro Bank 122.40p 122.4 0.40 0.33% 1,213,584
NAS North Atl.smlr 335.00p 335 0.00 0% 49,926
NCC Ncc 119.00p 119 -0.40 -0.34% 1,140,472
NG. National Grid 1,316.40p 1316.4 -6.60 -0.5% 6,824,068
NXT Next 12,710.00p 12710 -240.00 -1.85% 724,201
OCDO Ocado 188.55p 188.55 6.55 3.6% 4,605,167
ONT Oxford Nanopore Technologies 115.20p 115.2 -4.70 -3.92% 2,309,174
OXIG Oxford Instruments 2,466.00p 2466 -34.00 -1.36% 158,750
PAGE PageGroup 134.20p 134.2 -1.00 -0.74% 656,909
PCFT Polar Cap Gbl 213.50p 213.5 0.00 0% 425,811
PCT Polar Capital Technology Trust 512.00p 512 3.00 0.59% 4,385,197
PETS Pets at home 180.70p 180.7 -4.10 -2.22% 831,978
PFD Premier Foods 187.80p 187.8 1.20 0.64% 940,949
PHI Pacific Horizon 881.00p 881 -4.00 -0.45% 256,064
PIN Pantheon International 362.50p 362.5 -1.50 -0.41% 575,380
PLUS Plus500 4,100.00p 4100 -36.00 -0.87% 101,217
PNL Personal Assets Trust 528.00p 528 3.00 0.57% 808,488
PPET Patria Private 582.00p 582 2.00 0.34% 146,182
PPH Pphe Hotel 1,568.00p 1568 -28.00 -1.75% 11,267
PRU Prudential 1,072.00p 1072 -7.50 -0.69% 5,003,143
PSH Pershing Square Holdings 4,022.00p 4022 -66.00 -1.61% 108,965
PSN Persimmon 1,082.00p 1082 -18.50 -1.68% 1,476,935
PSON Pearson 1,012.50p 1012.5 3.50 0.35% 1,853,731
PTEC Playtech 377.60p 377.6 2.60 0.69% 1,781,135
QQ. Qinetiq 476.80p 476.8 -4.20 -0.87% 936,443
RCP RIT Capital Partners 2,095.00p 2095 -5.00 -0.24% 230,963
REL Relx 2,519.00p 2519 -6.00 -0.24% 3,511,724
RICA Ruffer Investment Company 310.00p 310 3.00 0.98% 637,104
RMV Rightmove 426.90p 426.9 -2.30 -0.54% 3,455,439
ROR Rotork 319.40p 319.4 -0.80 -0.25% 1,888,248
RPI Raspberry Pi 464.40p 464.4 -23.20 -4.76% 1,004,963
RR. Rolls-Royce 1,142.60p 1142.6 -45.90 -3.86% 26,816,733
RS1 RS Group 556.50p 556.5 -3.50 -0.63% 1,721,111
RSW Renishaw 3,546.00p 3546 -59.00 -1.64% 87,105
RTO Rentokil Initial 486.70p 486.7 -1.60 -0.33% 8,032,621
SAFE Safestore 642.00p 642 -5.50 -0.85% 262,134
SAIN Scot.amer.inv. 498.00p 498 1.00 0.2% 394,580
SCT Softcat 1,232.00p 1232 -8.00 -0.65% 399,903
SDP Schroder AsiaPacific Fund 674.00p 674 -1.00 -0.15% 174,072
SGE Sage Group 854.40p 854.4 -2.00 -0.23% 2,839,527
SGRO Segro 664.00p 664 -7.00 -1.04% 1,565,469
SHC Shaftesbury Capital 131.00p 131 -0.70 -0.53% 3,175,727
SMIN Smiths Group 2,359.00p 2359 -9.00 -0.38% 2,553,724
SMT Scottish Mortgage 1,285.50p 1285.5 17.50 1.38% 3,114,589
SMWH Wh Smith 578.00p 578 -9.00 -1.53% 263,644
SN. Smith & Nephew 1,193.00p 1193 -14.50 -1.2% 8,800,188
SNR Senior 291.00p 291 1.50 0.52% 42,265,617
SPI Spire Healthcare 145.20p 145.2 0.20 0.14% 779,939
SPX Spirax-Sarco 6,678.00p 6678 -207.00 -3.01% 162,354
SRP Serco 287.40p 287.4 -4.00 -1.37% 3,069,424
SSPG SSP Group 180.90p 180.9 -1.60 -0.88% 2,442,146
STAN Standard Chartered 1,573.40p 1573.4 -17.10 -1.08% 7,913,531
STEM SThree 148.60p 148.6 3.00 2.06% 538,048
SVS Savills 825.00p 825 -15.00 -1.79% 809,192
SYNC Syncona 89.10p 89.1 0.50 0.56% 316,944
TATE Tate & Lyle 348.20p 348.2 -4.00 -1.14% 593,444
TBCG TBC Bank Group 4,314.00p 4314 -1.00 -0.02% 87,900
TEM Templeton Emerging Markets 255.00p 255 2.50 0.99% 2,476,498
THRG Throgmorton Trust 529.00p 529 -2.00 -0.38% 149,245
TPK Travis Perkins 555.50p 555.5 -1.50 -0.27% 871,487
TRN Trainline 226.80p 226.8 1.00 0.44% 1,661,021
TRST Trustpilot 209.40p 209.4 2.80 1.36% 2,821,675
USA Baillie Gifford US Growth Trust 295.00p 295 3.50 1.2% 320,375
UTG Unite 456.40p 456.4 -3.40 -0.74% 3,252,998
VEIL Vietnam Enterprise Investments 725.00p 725 -15.00 -2.03% 308,080
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 -3.00 -0.65% 146,091
VTY Vistry Grp 328.20p 328.2 -0.10 -0.03% 2,674,691
WEIR Weir Group 2,832.00p 2832 -54.00 -1.87% 396,239
WIZZ Wizz Air 858.50p 858.5 -43.50 -4.82% 993,813
WOSG Watches Switz 460.60p 460.6 0.40 0.09% 272,459
WTB Whitbread 2,390.00p 2390 -8.00 -0.33% 942,086
XPS Xps Pensions 294.00p 294 0.50 0.17% 246,588
FTSE 100 Latest
Value10,348.79
Change-87.50