Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,495.26
Change 9.13 (0.17%)
High 5,497.49
Low 5,477.12
Prev. Close 5,486.12988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 362.50p 362.5 4.00 1.12% 442,650
AAF Airtel Africa 315.40p 315.4 0.80 0.25% 524,646
ABF AB Foods 2,137.00p 2137 13.00 0.61% 115,821
ADM Admiral 3,176.00p 3176 -10.00 -0.31% 68,856
AGT AVI Global Trust 252.50p 252.5 -2.50 -0.98% 209,265
AHT Ashtead Group 4,810.00p 4810 10.00 0.21% 100,043
AJB AJ Bell 540.50p 540.5 7.50 1.41% 183,386
ALFA Alfa Fin 222.50p 222.5 0.50 0.23% 44,857
ALW Alliance Witan 1,278.00p 1278 -8.00 -0.62% 127,137
AML Aston Martin Lagonda 61.60p 61.6 1.30 2.16% 686,493
ANTO Antofagasta 2,684.00p 2684 -44.00 -1.61% 88,217
AO. Ao World 105.40p 105.4 1.00 0.96% 13,196
ASC ASOS 237.00p 237 4.00 1.72% 72,670
ASL Aberforth Smaller Companies Trust Plc 1,534.00p 1534 6.00 0.39% 40,685
ATG Auction Technology Group 283.50p 283.5 -4.50 -1.56% 172,536
ATT Allianz Technology Trust 521.00p 521 0.00 0% 209,460
AUTO Auto Trader 640.40p 640.4 -2.00 -0.31% 445,062
AZN Astrazeneca 14,062.00p 14062 -86.00 -0.61% 298,164
BA. BAE Systems 1,649.50p 1649.5 5.50 0.33% 846,945
BAB Babcock 1,126.00p 1126 -6.00 -0.53% 243,682
BAG Barr (A.G.) 650.00p 650 1.00 0.15% 36,035
BBY Balfour Beatty 695.00p 695 9.50 1.39% 772,949
BCG Baltic Classifieds Group 236.00p 236 3.50 1.51% 448,890
BEZ Beazley 801.00p 801 3.00 0.38% 269,638
BGFD Baillie Gifford Japan Trust PLC 882.00p 882 1.00 0.11% 44,846
BHMG BH Macro GBP 398.00p 398 1.50 0.38% 265,003
BKG Berkeley Group 3,764.00p 3764 38.00 1.02% 56,938
BME B&M 171.85p 171.85 2.60 1.54% 1,220,628
BMY Bloomsbury 498.00p 498 2.00 0.4% 74,116
BNKR Bankers Investment Trust 132.60p 132.6 0.00 0% 664,264
BNZL Bunzl 2,128.00p 2128 -12.00 -0.56% 43,786
BOWL Hollywood Bwl 282.00p 282 4.00 1.44% 138,635
BOY Bodycote 628.00p 628 5.00 0.8% 24,372
BPT Bridgepoint 283.80p 283.8 3.20 1.14% 577,602
BREE Breedon 335.60p 335.6 3.40 1.02% 246,134
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 1.00 0.18% 17,449
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 8.00 0.62% 20,983
BUT Brunner Inv.tst 1,396.00p 1396 -2.00 -0.14% 18,139
BYG Big Yellow 1,162.00p 1162 26.00 2.29% 377,125
BYIT Bytes Tech 347.00p 347 7.00 2.06% 110,066
CCC Computacenter 2,956.00p 2956 22.00 0.75% 15,308
CCH Coca-Cola HBC 3,762.00p 3762 -22.00 -0.58% 58,379
CCL Carnival 1,817.50p 1817.5 21.00 1.17% 308,500
CCR C&C Group 129.60p 129.6 1.60 1.25% 126,256
CGT Capital Gearing Trust 4,975.00p 4975 -5.00 -0.1% 14,600
CHG Chemring 479.50p 479.5 -1.50 -0.31% 128,863
CHRY Chrysalis Inves 112.00p 112 -0.80 -0.71% 189,658
CKN Clarkson 3,715.00p 3715 50.00 1.36% 22,156
CLDN Caledonia 385.00p 385 2.00 0.52% 157,851
CMCX CMC Markets 289.50p 289.5 -8.00 -2.69% 79,518
COA Coats Group Plc 80.90p 80.9 -0.10 -0.12% 171,675
CPG Compass Group 2,386.00p 2386 15.00 0.63% 1,624,690
CRDA Croda International 2,756.00p 2756 9.00 0.33% 255,476
CTEC ConvaTec 235.20p 235.2 -0.20 -0.08% 3,422,117
CURY Currys 130.50p 130.5 2.30 1.79% 505,521
CWK Cranswick 5,140.00p 5140 20.00 0.39% 9,709
DGE Diageo 1,734.50p 1734.5 18.00 1.05% 964,854
DLN Derwent London 1,693.00p 1693 21.00 1.26% 223,534
DPLM Diploma 5,455.00p 5455 -25.00 -0.46% 191,394
DSCV DiscoverIE 577.00p 577 2.00 0.35% 8,744
EDV Endeavour Mining 3,498.00p 3498 36.00 1.04% 72,658
ELM Elementis 162.00p 162 4.40 2.79% 268,978
ENT Entain 780.80p 780.8 8.40 1.09% 1,430,977
EOT Euro Opps Tr. 893.00p 893 3.00 0.34% 7,844
ESCT The European Smaller Companies Trust 207.00p 207 -0.50 -0.24% 209,784
ESNT Essentra 97.70p 97.7 0.70 0.72% 66,560
ESP Empiric 75.70p 75.7 -0.30 -0.39% 4,641,112
EWI Edinburgh Worldwide Investment Trust 204.50p 204.5 0.00 0% 74,856
EXPN Experian 3,330.00p 3330 17.00 0.51% 201,270
EZJ easyJet 483.00p 483 0.00 0% 700,782
FAN Volution Group PLS 627.00p 627 4.00 0.64% 61,752
FCIT F&C Investment Trust 1,228.00p 1228 -1.00 -0.08% 81,667
FCSS Fidelity China Special Situations PLC 307.50p 307.5 -0.50 -0.16% 655,483
FEML Fidelity E.m.ld 990.00p 990 9.00 0.92% 18,074
FEV Fidelity European Values 421.00p 421 0.50 0.12% 235,435
FGP Firstgroup 175.50p 175.5 -1.70 -0.96% 1,290,175
FGT Finsbury Growth 807.00p 807 0.00 0% 100,686
FOUR 4Imprint 3,890.00p 3890 15.00 0.39% 3,519
FRAS Frasers Group 753.50p 753.5 14.00 1.89% 39,677
FRES Fresnillo 2,586.00p 2586 -18.00 -0.69% 141,385
FSV Fidelity 396.50p 396.5 -5.50 -1.37% 189,760
FUTR Future 627.50p 627.5 12.50 2.03% 498,171
FXPO Ferrexpo 70.00p 70 -0.40 -0.57% 1,881,939
GDWN Goodwin 19,650.00p 19650 250.00 1.29% 1,511
GEN Genuit Group 325.00p 325 4.00 1.25% 504,369
GFTU Grafton Group 934.10p 934.1 9.60 1.04% 307,113
GNC Greencore 235.00p 235 1.50 0.64% 226,018
GNS Genus 2,555.00p 2555 50.00 2% 10,775
GPE GPE 324.00p 324 5.00 1.57% 340,448
GRG Greggs 1,544.00p 1544 -17.00 -1.09% 156,899
GRI Grainger plc 186.20p 186.2 0.20 0.11% 731,439
GROW Molten Ventures 468.80p 468.8 13.00 2.85% 541,026
GSCT Glb Sml Co Trst 167.60p 167.6 -0.60 -0.36% 292,477
HAS Hays 57.40p 57.4 1.00 1.77% 146,391
HFG Hilton Foods 505.00p 505 3.00 0.6% 62,710
HGT HgCapital Trust plc 486.00p 486 0.50 0.1% 304,730
HIK Hikma Pharmaceuticals 1,574.00p 1574 14.00 0.9% 75,300
HILS Hill & Smith 2,200.00p 2200 0.00 0% 9,487
HLMA Halma 3,572.00p 3572 -38.00 -1.05% 123,613
HLN Haleon 369.60p 369.6 -1.20 -0.32% 1,201,284
HOC Hochschild 380.40p 380.4 0.80 0.21% 470,064
HRI Herald Investment Trust 2,370.00p 2370 5.00 0.21% 6,273
HSL Henderson Smaller Companies Trust 847.00p 847 5.00 0.59% 18,360
HSX Hiscox 1,343.00p 1343 15.00 1.13% 217,246
HTG Hunting 365.50p 365.5 -1.50 -0.41% 92,475
HTWS Helios Towers 160.60p 160.6 1.60 1.01% 216,776
HVPE HarbourVest Private Equity 3,100.00p 3100 -10.00 -0.32% 31,156
HWDN Howden Joinery 837.50p 837.5 3.50 0.42% 1,369,038
HWG Harworth Gp 163.00p 163 2.50 1.56% 308,669
IAG International Airlines 396.00p 396 -3.20 -0.8% 5,268,439
ICGT ICG Enterprise Trust 1,512.00p 1512 0.00 0% 6,709
IEM Impax Asset Management 396.00p 396 0.50 0.13% 101,068
IHG InterContinental Hotels 10,075.00p 10075 -100.00 -0.98% 70,602
IHP IntegraFin Holdings 344.00p 344 6.50 1.93% 433,725
III 3i Group 3,206.00p 3206 -40.00 -1.23% 246,685
IMI IMI 2,400.00p 2400 2.00 0.08% 85,953
INF Informa 940.60p 940.6 -5.00 -0.53% 169,887
IPO Ip Group 64.20p 64.2 0.30 0.47% 152,174
ITRK Intertek Group 4,658.00p 4658 20.00 0.43% 61,296
IWG International Workplace Group 231.80p 231.8 3.60 1.58% 160,340
JAM JPMorgan American 1,136.00p 1136 0.00 0% 68,331
JD. JD Sports 76.64p 76.64 -0.10 -0.13% 4,346,442
JDW Wetherspoon (J.D) 694.50p 694.5 22.00 3.27% 233,136
JEDT JPMorgan European Discovery Trust 575.00p 575 1.00 0.17% 4,062
JFJ JPMorgan Japanese 726.00p 726 3.00 0.41% 86,558
JGGI JPMorgan Global Growth & Income 570.00p 570 -2.00 -0.35% 398,074
JTC Jtc Plc 1,280.00p 1280 4.00 0.31% 98,635
JUST Just Group 213.50p 213.5 -0.50 -0.23% 49,082
KIE Kier 221.50p 221.5 4.00 1.84% 249,509
KNOS Kainos Group 1,020.00p 1020 16.00 1.59% 89,776
LRE Lancashire Holdings 583.00p 583 4.00 0.69% 51,227
LSEG London Stock Exchange 8,932.00p 8932 42.00 0.47% 216,114
MAB Mitchells & Butlers 260.00p 260 5.00 1.96% 148,496
MCG Mobico Group 21.72p 21.72 -0.14 -0.64% 1,502,741
MKS Marks & Spencer 347.60p 347.6 3.40 0.99% 4,282,727
MNKS Monks Inv 1,452.00p 1452 -2.00 -0.14% 65,804
MOON Moonpig Gr 206.50p 206.5 0.50 0.24% 216,416
MRC Mercantile Investment Trust PLC 251.50p 251.5 1.50 0.6% 648,433
MRO Melrose 593.80p 593.8 -1.00 -0.17% 272,224
MSLH Marshalls 179.40p 179.4 2.20 1.24% 537,057
MTO Mitie 160.80p 160.8 1.60 1.01% 2,668,183
MTRO Metro Bank 105.80p 105.8 0.60 0.57% 952,762
NAS North Atl.smlr 361.00p 361 -3.00 -0.82% 9,430
NCC Ncc 148.20p 148.2 2.00 1.37% 59,072
NG. National Grid 1,140.00p 1140 5.50 0.48% 1,489,153
NXT Next 14,125.00p 14125 5.00 0.04% 12,052
OCDO Ocado 185.95p 185.95 4.35 2.4% 415,564
ONT Oxford Nanopore Technologies 138.40p 138.4 1.60 1.17% 154,861
OXIG Oxford Instruments 1,972.00p 1972 8.00 0.41% 6,153
PAGE PageGroup 239.80p 239.8 3.00 1.27% 162,574
PCFT Polar Cap Gbl 216.00p 216 0.00 0% 119,607
PCT Polar Capital Technology Trust 456.00p 456 0.00 0% 785,613
PETS Pets at home 219.60p 219.6 2.40 1.1% 327,059
PFD Premier Foods 177.60p 177.6 0.20 0.11% 196,147
PHI Pacific Horizon 749.00p 749 -1.00 -0.13% 49,779
PIN Pantheon International 374.00p 374 1.00 0.27% 108,067
PLUS Plus500 3,140.00p 3140 20.00 0.64% 15,770
PNL Personal Assets Trust 541.00p 541 -2.00 -0.37% 187,480
PPET Patria Private 609.00p 609 0.00 0% 17,685
PPH Pphe Hotel 1,938.00p 1938 18.00 0.94% 15,999
PRU Prudential 1,093.50p 1093.5 12.50 1.16% 845,173
PSH Pershing Square Holdings 4,884.00p 4884 -4.00 -0.08% 21,587
PSN Persimmon 1,329.50p 1329.5 28.00 2.15% 416,311
PSON Pearson 989.60p 989.6 2.80 0.28% 120,728
PTEC Playtech 285.00p 285 28.50 11.11% 2,025,832
QQ. Qinetiq 415.60p 415.6 0.00 0% 168,748
RCP RIT Capital Partners 2,220.00p 2220 10.00 0.45% 84,380
REL Relx 3,037.00p 3037 9.00 0.3% 2,393,838
RICA Ruffer Investment Company 295.50p 295.5 0.00 0% 300,199
RMV Rightmove 545.00p 545 6.00 1.11% 454,419
ROR Rotork 338.40p 338.4 2.40 0.71% 184,914
RPI Raspberry Pi 332.40p 332.4 10.80 3.36% 121,998
RR. Rolls-Royce 1,054.00p 1054 -4.00 -0.38% 2,202,516
RS1 RS Group 578.50p 578.5 5.00 0.87% 1,365,397
RSW Renishaw 3,385.00p 3385 -30.00 -0.88% 11,499
RTO Rentokil Initial 413.30p 413.3 2.10 0.51% 492,993
SAFE Safestore 731.50p 731.5 19.00 2.67% 121,240
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 41,800
SCT Softcat 1,429.00p 1429 20.00 1.42% 43,466
SDP Schroder AsiaPacific Fund 658.00p 658 -2.00 -0.3% 60,286
SGE Sage Group 1,072.00p 1072 7.50 0.7% 603,190
SGRO Segro 713.80p 713.8 8.00 1.13% 451,136
SHC Shaftesbury Capital 144.20p 144.2 2.30 1.62% 445,941
SMIN Smiths Group 2,438.00p 2438 4.00 0.16% 325,977
SMT Scottish Mortgage 1,064.00p 1064 -6.00 -0.56% 334,273
SMWH Wh Smith 690.00p 690 12.00 1.77% 122,193
SN. Smith & Nephew 1,259.50p 1259.5 -3.50 -0.28% 132,878
SNR Senior 182.20p 182.2 5.40 3.05% 273,134
SPI Spire Healthcare 228.00p 228 4.00 1.79% 74,481
SPX Spirax-Sarco 6,780.00p 6780 10.00 0.15% 68,890
SRP Serco 252.80p 252.8 2.00 0.8% 1,618,215
SSON Smithson Invest 1,594.00p 1594 -4.00 -0.25% 77,830
SSPG SSP Group 153.70p 153.7 1.50 0.99% 403,722
STAN Standard Chartered 1,654.00p 1654 9.00 0.55% 729,214
STEM SThree 163.80p 163.8 0.60 0.37% 12,395
SVS Savills 1,000.00p 1000 12.00 1.21% 32,890
SXS Spectris 4,134.00p 4134 0.00 0% 215,799
SYNC Syncona 93.70p 93.7 0.70 0.75% 64,538
TATE Tate & Lyle 376.00p 376 4.00 1.08% 213,246
TBCG TBC Bank Group 4,015.00p 4015 5.00 0.12% 112,897
TEM Templeton Emerging Markets 230.50p 230.5 -1.00 -0.43% 358,362
THRG Throgmorton Trust 604.00p 604 4.00 0.67% 56,644
TPK Travis Perkins 622.00p 622 17.50 2.89% 154,155
TRN Trainline 243.20p 243.2 4.80 2.01% 160,899
TRST Trustpilot 189.30p 189.3 1.50 0.8% 732,768
USA Baillie Gifford US Growth Trust 278.50p 278.5 -1.50 -0.54% 13,165
UTG Unite 534.50p 534.5 -11.00 -2.02% 3,191,322
VEIL Vietnam Enterprise Investments 764.00p 764 -1.00 -0.13% 24,972
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 1.50 0.32% 9,014
VTY Vistry Grp 664.60p 664.6 17.40 2.69% 182,602
WEIR Weir Group 2,760.00p 2760 6.00 0.22% 35,661
WG. Wood Group (J) 24.58p 24.58 0.18 0.74% 2,205,153
WIZZ Wizz Air 1,197.00p 1197 0.00 0% 193,351
WOSG Watches Switz 481.20p 481.2 21.80 4.75% 691,011
WTB Whitbread 2,834.00p 2834 -3.00 -0.11% 150,676
XPS Xps Pensions 355.50p 355.5 2.50 0.71% 89,321
FTSE 100 Latest
Value9,684.51
Change-7.07