Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,677.94
Change -27.68 (-0.49%)
High 5,735.12
Low 5,659.03
Prev. Close 5,677.93994

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.50p 345.5 -3.00 -0.86% 799,451
AAF Airtel Africa 348.60p 348.6 11.00 3.26% 8,061,226
ABF AB Foods 1,837.00p 1837 -13.50 -0.73% 713,741
ADM Admiral 3,218.00p 3218 58.00 1.84% 721,159
AGT AVI Global Trust 251.00p 251 -1.50 -0.59% 1,002,194
AJB AJ Bell 435.60p 435.6 3.20 0.74% 2,481,165
ALFA Alfa Fin 173.80p 173.8 -19.40 -10.04% 2,981,245
ALW Alliance Witan 1,228.00p 1228 -4.00 -0.32% 851,270
AML Aston Martin Lagonda 41.68p 41.68 -1.40 -3.25% 1,972,826
ANTO Antofagasta 3,708.00p 3708 -117.00 -3.06% 792,862
AO. Ao World 92.50p 92.5 -0.90 -0.96% 156,372
ASC ASOS 236.00p 236 -5.00 -2.07% 256,324
ASL Aberforth Smaller Companies Trust Plc 1,582.00p 1582 -10.00 -0.63% 99,570
ATG Auction Technology Group 308.00p 308 -3.00 -0.96% 819,245
ATT Allianz Technology Trust 532.00p 532 -2.00 -0.37% 1,323,097
AUTO Auto Trader 487.50p 487.5 1.30 0.27% 4,864,135
AZN Astrazeneca 14,364.00p 14364 -120.00 -0.83% 2,887,687
BA. BAE Systems 2,298.00p 2298 70.00 3.14% 7,901,864
BAB Babcock 1,385.00p 1385 2.00 0.14% 1,892,941
BAG Barr (A.G.) 674.00p 674 11.00 1.66% 234,325
BBY Balfour Beatty 760.00p 760 -4.50 -0.59% 2,450,136
BCG Baltic Classifieds Group 189.60p 189.6 2.00 1.07% 1,268,755
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 3,548,548
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 -5.00 -0.57% 363,294
BHMG BH Macro GBP 430.00p 430 -2.50 -0.58% 552,907
BKG Berkeley Group 3,756.00p 3756 -136.00 -3.49% 276,200
BME B&M 178.50p 178.5 -2.00 -1.11% 9,755,342
BMY Bloomsbury 586.00p 586 -2.00 -0.34% 253,478
BNKR Bankers Investment Trust 132.00p 132 -0.40 -0.3% 1,749,523
BNZL Bunzl 2,256.00p 2256 32.00 1.44% 2,479,502
BOWL Hollywood Bwl 257.50p 257.5 -0.50 -0.19% 274,858
BOY Bodycote 704.50p 704.5 -59.50 -7.79% 552,330
BPT Bridgepoint 227.20p 227.2 0.20 0.09% 1,422,950
BREE Breedon 338.00p 338 1.00 0.3% 1,684,826
BRGE BlackRock Greater Europe Investment Trust 551.00p 551 -5.00 -0.9% 165,331
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 -22.00 -1.71% 92,665
BUT Brunner Inv.tst 1,404.00p 1404 -22.00 -1.54% 68,097
BYG Big Yellow 928.00p 928 -8.00 -0.85% 1,787,279
BYIT Bytes Tech 305.00p 305 -1.20 -0.39% 410,614
CCC Computacenter 3,044.00p 3044 -122.00 -3.85% 749,739
CCH Coca-Cola HBC 4,474.00p 4474 -54.00 -1.19% 571,440
CCL Carnival 1,824.00p 1824 -93.00 -4.85% 881,077
CCR C&C Group 110.00p 110 -0.60 -0.54% 437,395
CGT Capital Gearing Trust 5,010.00p 5010 -10.00 -0.2% 43,572
CHG Chemring 545.00p 545 7.00 1.3% 1,333,720
CHRY Chrysalis Inves 86.60p 86.6 -2.20 -2.48% 988,581
CKN Clarkson 4,600.00p 4600 50.00 1.1% 101,129
CLDN Caledonia 332.00p 332 -2.00 -0.6% 608,180
CMCX CMC Markets 331.00p 331 8.00 2.48% 248,629
COA Coats Group Plc 88.30p 88.3 -1.60 -1.78% 6,010,143
CPG Compass Group 2,276.00p 2276 23.00 1.02% 1,862,299
CRDA Croda International 2,781.00p 2781 39.00 1.42% 355,920
CTEC ConvaTec 236.00p 236 -0.20 -0.08% 3,749,933
CURY Currys 145.30p 145.3 0.30 0.21% 1,467,136
CWK Cranswick 5,260.00p 5260 70.00 1.35% 94,188
DGE Diageo 1,437.50p 1437.5 -54.50 -3.65% 7,048,521
DLN Derwent London 1,670.00p 1670 -12.00 -0.71% 389,491
DPLM Diploma 5,195.00p 5195 45.00 0.87% 233,780
DSCV DiscoverIE 576.00p 576 2.00 0.35% 219,253
EDV Endeavour Mining 4,576.00p 4576 -40.00 -0.87% 1,455,979
ELM Elementis 153.00p 153 -1.00 -0.65% 3,188,331
ENT Entain 568.20p 568.2 -14.80 -2.54% 2,051,888
EOT Euro Opps Tr. 854.00p 854 -5.00 -0.58% 74,669
ESCT The European Smaller Companies Trust 208.00p 208 -3.00 -1.42% 485,331
ESNT Essentra 94.40p 94.4 -1.00 -1.05% 3,693,994
EWI Edinburgh Worldwide Investment Trust 225.00p 225 -2.00 -0.88% 1,661,793
EXPN Experian 2,755.00p 2755 -17.00 -0.61% 4,191,343
EZJ easyJet 380.80p 380.8 -16.80 -4.23% 9,979,385
FAN Volution Group PLS 614.00p 614 -10.00 -1.6% 1,596,743
FCIT F&C Investment Trust 1,223.00p 1223 -5.00 -0.41% 617,225
FCSS Fidelity China Special Situations PLC 302.50p 302.5 -1.00 -0.33% 874,612
FEML Fidelity E.m.ld 1,184.00p 1184 -20.00 -1.66% 84,709
FEV Fidelity European Values 403.00p 403 -2.00 -0.49% 832,101
FGP Firstgroup 174.10p 174.1 0.40 0.23% 726,392
FGT Finsbury Growth 747.00p 747 -7.00 -0.93% 422,755
FOUR 4Imprint 3,480.00p 3480 -120.00 -3.33% 91,344
FRAS Frasers Group 680.50p 680.5 2.00 0.29% 158,370
FRES Fresnillo 3,630.00p 3630 -24.00 -0.66% 1,329,449
FSV Fidelity 427.50p 427.5 -2.00 -0.47% 564,134
FUTR Future 441.40p 441.4 -8.40 -1.87% 593,215
FXPO Ferrexpo 50.70p 50.7 -0.40 -0.78% 677,137
GDWN Goodwin 24,400.00p 24400 -400.00 -1.61% 5,775
GEN Genuit Group 316.00p 316 -4.50 -1.4% 1,926,416
GFTU Grafton Group 903.20p 903.2 -1.90 -0.21% 511,227
GNC Greencore 254.50p 254.5 3.00 1.19% 13,548,200
GNS Genus 2,695.00p 2695 10.00 0.37% 558,910
GPE GPE 308.00p 308 -3.00 -0.96% 1,469,084
GRG Greggs 1,682.00p 1682 19.00 1.14% 550,246
GRI Grainger plc 172.20p 172.2 -2.20 -1.26% 1,312,432
GROW Molten Ventures 457.20p 457.2 4.00 0.88% 737,041
GSCT Glb Sml Co Trst 179.80p 179.8 -2.40 -1.32% 570,540
HAS Hays 35.76p 35.76 -1.24 -3.35% 2,538,186
HFG Hilton Foods 500.00p 500 0.00 0% 105,429
HGT HgCapital Trust plc 403.50p 403.5 -6.50 -1.59% 650,540
HIK Hikma Pharmaceuticals 1,209.00p 1209 -6.00 -0.49% 1,149,562
HILS Hill & Smith 2,255.00p 2255 -5.00 -0.22% 149,738
HLMA Halma 3,948.00p 3948 40.00 1.02% 1,377,949
HLN Haleon 373.00p 373 6.70 1.83% 19,701,428
HOC Hochschild 664.50p 664.5 15.00 2.31% 1,542,748
HRI Herald Investment Trust 2,470.00p 2470 -5.00 -0.2% 49,922
HSL Henderson Smaller Companies Trust 858.00p 858 -15.00 -1.72% 77,256
HSX Hiscox 1,484.00p 1484 8.00 0.54% 1,211,263
HTG Hunting 498.00p 498 -12.00 -2.35% 690,183
HTWS Helios Towers 178.80p 178.8 -6.60 -3.56% 7,908,355
HVPE HarbourVest Private Equity 2,960.00p 2960 -40.00 -1.33% 144,018
HWDN Howden Joinery 848.50p 848.5 -8.50 -0.99% 1,043,763
HWG Harworth Gp 165.00p 165 -2.00 -1.2% 56,460
IAG International Airlines 361.10p 361.1 -13.00 -3.48% 25,007,049
ICGT ICG Enterprise Trust 1,336.00p 1336 -32.00 -2.34% 47,641
IEM Impax Asset Management 419.00p 419 1.50 0.36% 558,266
IHG InterContinental Hotels $131.00 131 -2.45 -1.84% 191,324
IHP IntegraFin Holdings 313.00p 313 -1.50 -0.48% 295,925
III 3i Group 2,932.00p 2932 -18.00 -0.61% 1,897,786
IMI IMI 2,764.00p 2764 0.00 0% 1,394,018
INF Informa 768.40p 768.4 -10.60 -1.36% 9,068,067
IPO Ip Group 49.55p 49.55 -0.85 -1.69% 1,773,983
ITRK Intertek Group 3,884.00p 3884 22.00 0.57% 709,581
IWG International Workplace Group 192.90p 192.9 1.20 0.63% 2,862,331
JAM JPMorgan American 1,100.00p 1100 -12.00 -1.08% 280,509
JD. JD Sports 74.44p 74.44 -1.20 -1.59% 8,398,961
JDW Wetherspoon (J.D) 664.00p 664 0.50 0.08% 164,873
JEDT JPMorgan European Discovery Trust 588.00p 588 -9.00 -1.51% 168,453
JFJ JPMorgan Japanese 754.00p 754 -15.00 -1.95% 310,746
JGGI JPMorgan Global Growth & Income 561.00p 561 -2.00 -0.36% 1,585,884
JTC Jtc Plc 1,300.00p 1300 0.00 0% 529,468
JUST Just Group 217.00p 217 0.00 0% 2,978,810
KIE Kier 215.50p 215.5 -2.50 -1.15% 859,865
KNOS Kainos Group 763.00p 763 -8.00 -1.04% 224,005
LRE Lancashire Holdings 604.00p 604 1.00 0.17% 433,120
LSEG London Stock Exchange 8,586.00p 8586 162.00 1.92% 2,922,294
MAB Mitchells & Butlers 277.00p 277 -3.00 -1.07% 863,094
MCG Mobico Group 21.48p 21.48 -1.50 -6.53% 5,257,649
MKS Marks & Spencer 361.40p 361.4 2.70 0.75% 7,170,472
MNKS Monks Inv 1,430.00p 1430 -6.00 -0.42% 521,392
MOON Moonpig Gr 210.00p 210 1.00 0.48% 927,006
MRC Mercantile Investment Trust PLC 251.50p 251.5 -2.00 -0.79% 1,835,838
MRO Melrose 512.60p 512.6 -21.20 -3.97% 6,543,558
MSLH Marshalls 143.80p 143.8 -1.80 -1.24% 606,004
MTO Mitie 173.00p 173 0.40 0.23% 2,895,728
MTRO Metro Bank 112.20p 112.2 -2.80 -2.43% 772,557
NAS North Atl.smlr 344.00p 344 -4.00 -1.15% 106,628
NCC Ncc 128.60p 128.6 -3.00 -2.28% 2,403,114
NG. National Grid 1,368.00p 1368 33.50 2.51% 7,214,023
NXT Next 12,765.00p 12765 -15.00 -0.12% 273,340
OCDO Ocado 202.00p 202 0.60 0.3% 1,677,144
ONT Oxford Nanopore Technologies 118.20p 118.2 -2.70 -2.23% 784,000
OXIG Oxford Instruments 2,570.00p 2570 -10.00 -0.39% 339,644
PAGE PageGroup 146.00p 146 -1.00 -0.68% 772,870
PCFT Polar Cap Gbl 210.00p 210 -2.50 -1.18% 836,307
PCT Polar Capital Technology Trust 497.00p 497 -2.50 -0.5% 1,522,694
PETS Pets at home 194.00p 194 -0.20 -0.1% 936,519
PFD Premier Foods 192.00p 192 2.80 1.48% 1,105,678
PHI Pacific Horizon 912.00p 912 -12.00 -1.3% 129,875
PIN Pantheon International 355.50p 355.5 -3.50 -0.97% 2,565,149
PLUS Plus500 4,148.00p 4148 10.00 0.24% 100,634
PNL Personal Assets Trust 542.00p 542 -2.00 -0.37% 370,067
PPET Patria Private 563.00p 563 -19.00 -3.26% 68,667
PPH Pphe Hotel 1,722.00p 1722 -10.00 -0.58% 24,384
PRU Prudential 1,077.50p 1077.5 -20.00 -1.82% 6,213,191
PSH Pershing Square Holdings 4,188.00p 4188 -30.00 -0.71% 86,742
PSN Persimmon 1,188.50p 1188.5 -80.00 -6.31% 3,277,774
PSON Pearson 982.00p 982 5.40 0.55% 5,594,229
PTEC Playtech 370.00p 370 9.50 2.64% 1,643,426
QQ. Qinetiq 510.00p 510 6.00 1.19% 1,924,846
RCP RIT Capital Partners 2,160.00p 2160 -20.00 -0.92% 117,289
REL Relx 2,587.00p 2587 -7.00 -0.27% 7,711,336
RICA Ruffer Investment Company 307.50p 307.5 -2.00 -0.65% 653,512
RMV Rightmove 453.60p 453.6 -4.80 -1.05% 2,914,837
ROR Rotork 317.80p 317.8 4.00 1.27% 3,436,487
RPI Raspberry Pi 292.00p 292 -18.60 -5.99% 816,942
RR. Rolls-Royce 1,283.50p 1283.5 -17.00 -1.31% 37,161,923
RS1 RS Group 644.50p 644.5 -8.00 -1.23% 1,900,340
RSW Renishaw 3,940.00p 3940 -45.00 -1.13% 71,226
RTO Rentokil Initial 491.40p 491.4 24.10 5.16% 13,082,094
SAFE Safestore 688.50p 688.5 -37.50 -5.17% 583,866
SAIN Scot.amer.inv. 505.00p 505 -7.00 -1.37% 403,428
SCT Softcat 1,156.00p 1156 -5.00 -0.43% 392,261
SDP Schroder AsiaPacific Fund 692.00p 692 -14.00 -1.98% 610,209
SGE Sage Group 835.40p 835.4 5.40 0.65% 4,179,414
SGRO Segro 733.00p 733 -10.80 -1.45% 3,259,745
SHC Shaftesbury Capital 135.50p 135.5 -2.70 -1.95% 3,388,955
SMIN Smiths Group 2,474.00p 2474 -8.00 -0.32% 2,463,653
SMT Scottish Mortgage 1,185.50p 1185.5 5.50 0.47% 1,695,006
SMWH Wh Smith 561.00p 561 -17.00 -2.94% 410,418
SN. Smith & Nephew 1,240.50p 1240.5 -3.00 -0.24% 3,115,085
SNR Senior 290.00p 290 -9.50 -3.17% 3,116,911
SPI Spire Healthcare 186.20p 186.2 1.20 0.65% 650,407
SPX Spirax-Sarco 7,175.00p 7175 55.00 0.77% 297,352
SRP Serco 324.80p 324.8 5.40 1.69% 4,776,310
SSPG SSP Group 183.70p 183.7 -1.70 -0.92% 5,274,237
STAN Standard Chartered 1,598.00p 1598 -62.50 -3.76% 15,814,838
STEM SThree 174.00p 174 0.20 0.12% 212,511
SVS Savills 930.00p 930 -72.00 -7.19% 1,582,103
SYNC Syncona 95.00p 95 -1.00 -1.04% 400,021
TATE Tate & Lyle 354.80p 354.8 5.60 1.6% 1,846,244
TBCG TBC Bank Group 4,255.00p 4255 -130.00 -2.96% 64,422
TEM Templeton Emerging Markets 260.50p 260.5 -3.50 -1.33% 3,882,364
THRG Throgmorton Trust 561.00p 561 -25.00 -4.27% 184,616
TPK Travis Perkins 601.50p 601.5 -8.50 -1.39% 1,017,879
TRN Trainline 186.60p 186.6 -6.80 -3.52% 2,158,855
TRST Trustpilot 168.10p 168.1 5.20 3.19% 2,570,566
USA Baillie Gifford US Growth Trust 279.00p 279 -2.00 -0.71% 593,071
UTG Unite 466.60p 466.6 -14.00 -2.91% 4,704,184
VEIL Vietnam Enterprise Investments 741.00p 741 -11.00 -1.46% 136,156
VOF VinaCapital Vietnam Opportunity Fund 454.00p 454 -13.50 -2.89% 470,754
VTY Vistry Grp 407.80p 407.8 5.20 1.29% 3,484,385
WEIR Weir Group 2,968.00p 2968 -42.00 -1.4% 403,112
WIZZ Wizz Air 905.00p 905 -45.00 -4.74% 840,971
WOSG Watches Switz 468.40p 468.4 -8.60 -1.8% 485,394
WTB Whitbread 2,377.00p 2377 -58.00 -2.38% 873,271
XPS Xps Pensions 303.00p 303 -2.00 -0.66% 1,518,205
FTSE 100 Latest
Value10,305.15
Change-48.62