Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,750.38
Change 112.05 (1.99%)
High 5,777.51
Low 5,637.94
Prev. Close 5,750.37988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 3.50 1.01% 0
AAF Airtel Africa 347.20p 347.2 10.00 2.88% 0
ABF AB Foods 1,846.50p 1846.5 0.50 0.03% 0
ADM Admiral 3,160.00p 3160 40.00 1.27% 0
AGT AVI Global Trust 254.50p 254.5 4.50 1.77% 0
AJB AJ Bell 437.00p 437 5.40 1.24% 0
ALFA Alfa Fin 194.00p 194 -2.80 -1.44% 0
ALW Alliance Witan 1,244.00p 1244 16.00 1.29% 0
AML Aston Martin Lagonda 43.84p 43.84 2.16 4.93% 0
ANTO Antofagasta 3,881.00p 3881 219.00 5.64% 0
AO. Ao World 93.50p 93.5 2.80 2.99% 0
ASC ASOS 247.50p 247.5 -10.50 -4.24% 0
ASL Aberforth Smaller Companies Trust Plc 1,592.00p 1592 12.00 0.75% 0
ATG Auction Technology Group 310.00p 310 0.00 0% 0
ATT Allianz Technology Trust 528.00p 528 11.00 2.08% 0
AUTO Auto Trader 489.30p 489.3 6.10 1.25% 0
AZN Astrazeneca 14,654.00p 14654 212.00 1.45% 0
BA. BAE Systems 2,249.00p 2249 -10.00 -0.44% 0
BAB Babcock 1,417.00p 1417 26.00 1.83% 0
BAG Barr (A.G.) 676.00p 676 1.00 0.15% 0
BBY Balfour Beatty 702.00p 702 14.00 1.99% 0
BCG Baltic Classifieds Group 186.80p 186.8 0.60 0.32% 0
BEZ Beazley 1,288.00p 1288 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 880.00p 880 17.00 1.93% 0
BHMG BH Macro GBP 444.00p 444 3.50 0.79% 0
BKG Berkeley Group 3,910.00p 3910 34.00 0.87% 0
BME B&M 178.50p 178.5 3.50 1.96% 0
BMY Bloomsbury 584.00p 584 23.00 3.94% 0
BNKR Bankers Investment Trust 133.20p 133.2 2.40 1.8% 0
BNZL Bunzl 2,234.00p 2234 6.00 0.27% 0
BOWL Hollywood Bwl 259.00p 259 4.50 1.74% 0
BOY Bodycote 708.00p 708 17.50 2.47% 0
BPT Bridgepoint 231.80p 231.8 5.40 2.33% 0
BREE Breedon 321.80p 321.8 14.80 4.6% 0
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 11.00 1.96% 0
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 22.00 1.71% 0
BUT Brunner Inv.tst 1,436.00p 1436 30.00 2.09% 0
BYG Big Yellow 948.00p 948 31.00 3.27% 0
BYIT Bytes Tech 309.00p 309 -6.40 -2.07% 0
CCC Computacenter 3,194.00p 3194 44.00 1.38% 0
CCH Coca-Cola HBC 4,580.00p 4580 80.00 1.75% 0
CCL Carnival 1,931.00p 1931 65.00 3.37% 0
CCR C&C Group 108.60p 108.6 0.00 0% 0
CGT Capital Gearing Trust 5,020.00p 5020 10.00 0.2% 0
CHG Chemring 540.00p 540 8.00 1.48% 0
CHRY Chrysalis Inves 89.00p 89 2.50 2.81% 0
CKN Clarkson 4,650.00p 4650 135.00 2.9% 0
CLDN Caledonia 337.00p 337 2.00 0.59% 0
CMCX CMC Markets 329.50p 329.5 9.50 2.88% 0
COA Coats Group Plc 89.60p 89.6 2.40 2.68% 0
CPG Compass Group 2,260.00p 2260 -23.00 -1.02% 0
CRDA Croda International 2,780.00p 2780 62.00 2.23% 0
CTEC ConvaTec 242.80p 242.8 4.40 1.81% 0
CURY Currys 146.40p 146.4 4.90 3.35% 0
CWK Cranswick 5,210.00p 5210 0.00 0% 0
DGE Diageo 1,528.00p 1528 7.00 0.46% 0
DLN Derwent London 1,717.00p 1717 26.00 1.51% 0
DPLM Diploma 5,195.00p 5195 80.00 1.54% 0
DSCV DiscoverIE 575.00p 575 19.00 3.3% 0
EDV Endeavour Mining 4,788.00p 4788 154.00 3.22% 0
ELM Elementis 152.80p 152.8 7.00 4.58% 0
ENT Entain 583.40p 583.4 8.40 1.44% 0
EOT Euro Opps Tr. 867.00p 867 15.00 1.73% 0
ESCT The European Smaller Companies Trust 214.00p 214 6.00 2.8% 0
ESNT Essentra 95.80p 95.8 2.60 2.71% 0
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 8.50 3.7% 0
EXPN Experian 2,826.00p 2826 51.00 1.8% 0
EZJ easyJet 401.20p 401.2 5.70 1.42% 0
FAN Volution Group PLS 627.00p 627 8.00 1.28% 0
FCIT F&C Investment Trust 1,238.00p 1238 23.00 1.86% 0
FCSS Fidelity China Special Situations PLC 304.00p 304 10.50 3.45% 0
FEML Fidelity E.m.ld 1,188.00p 1188 30.00 2.53% 0
FEV Fidelity European Values 407.50p 407.5 10.00 2.45% 0
FGP Firstgroup 175.90p 175.9 1.90 1.08% 0
FGT Finsbury Growth 760.00p 760 -1.00 -0.13% 0
FOUR 4Imprint 3,865.00p 3865 160.00 4.14% 0
FRAS Frasers Group 671.50p 671.5 12.50 1.86% 0
FRES Fresnillo 3,792.00p 3792 284.00 7.49% 0
FSV Fidelity 432.00p 432 14.00 3.24% 0
FUTR Future 441.80p 441.8 1.00 0.23% 0
FXPO Ferrexpo 53.20p 53.2 2.40 4.51% 0
GDWN Goodwin 25,400.00p 25400 2,100.00 8.27% 0
GEN Genuit Group 321.00p 321 16.50 5.14% 0
GFTU Grafton Group 905.80p 905.8 12.20 1.35% 0
GNC Greencore 259.00p 259 2.50 0.97% 0
GNS Genus 2,740.00p 2740 95.00 3.47% 0
GPE GPE 316.00p 316 5.00 1.58% 0
GRG Greggs 1,667.00p 1667 5.00 0.3% 0
GRI Grainger plc 179.20p 179.2 2.80 1.56% 0
GROW Molten Ventures 460.40p 460.4 16.40 3.56% 0
GSCT Glb Sml Co Trst 183.40p 183.4 3.00 1.64% 0
HAS Hays 37.80p 37.8 0.72 1.9% 0
HFG Hilton Foods 507.00p 507 5.00 0.99% 0
HGT HgCapital Trust plc 399.50p 399.5 1.50 0.38% 0
HIK Hikma Pharmaceuticals 1,197.00p 1197 6.00 0.5% 0
HILS Hill & Smith 2,245.00p 2245 50.00 2.23% 0
HLMA Halma 3,922.00p 3922 122.00 3.11% 0
HLN Haleon 373.00p 373 -0.90 -0.24% 0
HOC Hochschild 700.00p 700 35.50 5.07% 0
HRI Herald Investment Trust 2,505.00p 2505 60.00 2.4% 0
HSL Henderson Smaller Companies Trust 877.00p 877 12.00 1.37% 0
HSX Hiscox 1,474.00p 1474 22.00 1.49% 0
HTG Hunting 520.00p 520 17.00 3.27% 0
HTWS Helios Towers 185.20p 185.2 1.40 0.76% 0
HVPE HarbourVest Private Equity 2,980.00p 2980 110.00 3.69% 0
HWDN Howden Joinery 864.50p 864.5 20.50 2.37% 0
HWG Harworth Gp 167.50p 167.5 1.00 0.6% 0
IAG International Airlines 376.10p 376.1 18.50 4.92% 0
ICGT ICG Enterprise Trust 1,362.00p 1362 4.00 0.29% 0
IEM Impax Asset Management 418.00p 418 9.00 2.15% 0
IHG InterContinental Hotels $131.55 131.55 3.15 2.39% 0
IHP IntegraFin Holdings 319.50p 319.5 6.00 1.88% 0
III 3i Group 2,930.00p 2930 3.00 0.1% 0
IMI IMI 2,776.00p 2776 50.00 1.8% 0
INF Informa 785.20p 785.2 9.60 1.22% 0
IPO Ip Group 50.70p 50.7 2.05 4.04% 0
ITRK Intertek Group 3,886.00p 3886 42.00 1.08% 0
IWG International Workplace Group 200.60p 200.6 -1.40 -0.7% 0
JAM JPMorgan American 1,110.00p 1110 20.00 1.8% 0
JD. JD Sports 76.00p 76 2.46 3.24% 0
JDW Wetherspoon (J.D) 668.50p 668.5 11.00 1.65% 0
JEDT JPMorgan European Discovery Trust 601.00p 601 15.00 2.5% 0
JFJ JPMorgan Japanese 770.00p 770 20.00 2.6% 0
JGGI JPMorgan Global Growth & Income 564.00p 564 10.00 1.77% 0
JTC Jtc Plc 1,296.00p 1296 0.00 0% 0
JUST Just Group 217.00p 217 0.50 0.23% 0
KIE Kier 216.00p 216 8.00 3.7% 0
KNOS Kainos Group 794.00p 794 -3.00 -0.38% 0
LRE Lancashire Holdings 609.00p 609 19.00 3.12% 0
LSEG London Stock Exchange 8,550.00p 8550 -112.00 -1.31% 0
MAB Mitchells & Butlers 283.50p 283.5 4.00 1.41% 0
MCG Mobico Group 22.86p 22.86 0.28 1.22% 0
MKS Marks & Spencer 357.50p 357.5 4.20 1.17% 0
MNKS Monks Inv 1,446.00p 1446 18.00 1.24% 0
MOON Moonpig Gr 213.00p 213 3.00 1.41% 0
MRC Mercantile Investment Trust PLC 254.50p 254.5 4.00 1.57% 0
MRO Melrose 536.40p 536.4 11.60 2.16% 0
MSLH Marshalls 147.80p 147.8 3.00 2.03% 0
MTO Mitie 172.20p 172.2 3.60 2.09% 0
MTRO Metro Bank 116.00p 116 4.00 3.45% 0
NAS North Atl.smlr 350.00p 350 10.00 2.86% 0
NCC Ncc 131.20p 131.2 -0.60 -0.46% 0
NG. National Grid 1,348.50p 1348.5 16.00 1.19% 0
NXT Next 12,780.00p 12780 15.00 0.12% 0
OCDO Ocado 202.50p 202.5 7.30 3.6% 0
ONT Oxford Nanopore Technologies 120.90p 120.9 3.50 2.89% 0
OXIG Oxford Instruments 2,565.00p 2565 80.00 3.12% 0
PAGE PageGroup 149.80p 149.8 -1.00 -0.67% 0
PCFT Polar Cap Gbl 214.50p 214.5 4.00 1.86% 0
PCT Polar Capital Technology Trust 498.50p 498.5 14.00 2.81% 0
PETS Pets at home 194.70p 194.7 4.30 2.21% 0
PFD Premier Foods 190.20p 190.2 -0.60 -0.32% 0
PHI Pacific Horizon 924.00p 924 37.00 4% 0
PIN Pantheon International 353.50p 353.5 10.00 2.83% 0
PLUS Plus500 4,170.00p 4170 38.00 0.91% 0
PNL Personal Assets Trust 546.00p 546 2.00 0.37% 0
PPET Patria Private 580.00p 580 4.00 0.69% 0
PPH Pphe Hotel 1,748.00p 1748 38.00 2.17% 0
PRU Prudential 1,101.00p 1101 36.50 3.32% 0
PSH Pershing Square Holdings 4,232.00p 4232 228.00 5.39% 0
PSN Persimmon 1,279.00p 1279 55.50 4.34% 0
PSON Pearson 976.40p 976.4 -2.20 -0.23% 0
PTEC Playtech 355.00p 355 10.00 2.82% 0
QQ. Qinetiq 514.00p 514 -2.00 -0.39% 0
RCP RIT Capital Partners 2,195.00p 2195 45.00 2.05% 0
REL Relx 2,626.00p 2626 -20.00 -0.76% 0
RICA Ruffer Investment Company 308.50p 308.5 2.50 0.81% 0
RMV Rightmove 455.80p 455.8 2.40 0.53% 0
ROR Rotork 317.60p 317.6 -49.20 -15.49% 0
RPI Raspberry Pi 298.40p 298.4 1.60 0.54% 0
RR. Rolls-Royce 1,311.00p 1311 72.50 5.53% 0
RS1 RS Group 648.00p 648 14.50 2.24% 0
RSW Renishaw 3,990.00p 3990 185.00 4.64% 0
RTO Rentokil Initial 456.00p 456 -2.90 -0.64% 0
SAFE Safestore 735.50p 735.5 31.00 4.21% 0
SAIN Scot.amer.inv. 511.00p 511 4.00 0.78% 0
SCT Softcat 1,163.00p 1163 4.00 0.34% 0
SDP Schroder AsiaPacific Fund 705.00p 705 17.00 2.41% 0
SGE Sage Group 841.20p 841.2 -0.60 -0.07% 0
SGRO Segro 755.20p 755.2 30.40 4.03% 0
SHC Shaftesbury Capital 138.10p 138.1 4.30 3.11% 0
SMIN Smiths Group 2,600.00p 2600 36.00 1.38% 0
SMT Scottish Mortgage 1,188.00p 1188 43.50 3.66% 0
SMWH Wh Smith 567.50p 567.5 12.00 2.11% 0
SN. Smith & Nephew 1,232.00p 1232 -20.00 -1.62% 0
SNR Senior 302.00p 302 5.50 1.82% 0
SPI Spire Healthcare 185.60p 185.6 -2.00 -1.08% 0
SPX Spirax-Sarco 7,310.00p 7310 255.00 3.49% 0
SRP Serco 317.20p 317.2 0.40 0.13% 0
SSPG SSP Group 184.50p 184.5 4.40 2.38% 0
STAN Standard Chartered 1,685.00p 1685 56.50 3.35% 0
STEM SThree 174.00p 174 2.00 1.15% 0
SVS Savills 1,010.00p 1010 14.00 1.39% 0
SYNC Syncona 94.80p 94.8 1.00 1.05% 0
TATE Tate & Lyle 349.20p 349.2 -2.00 -0.57% 0
TBCG TBC Bank Group 4,475.00p 4475 270.00 6.03% 0
TEM Templeton Emerging Markets 263.00p 263 6.50 2.47% 0
THRG Throgmorton Trust 587.00p 587 12.00 2.04% 0
TPK Travis Perkins 610.00p 610 19.50 3.2% 0
TRN Trainline 193.90p 193.9 1.00 0.52% 0
TRST Trustpilot 162.10p 162.1 9.00 5.55% 0
USA Baillie Gifford US Growth Trust 280.00p 280 8.00 2.86% 0
UTG Unite 488.40p 488.4 5.20 1.06% 0
VEIL Vietnam Enterprise Investments 733.00p 733 16.00 2.18% 0
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 13.50 2.93% 0
VTY Vistry Grp 414.70p 414.7 -7.20 -1.74% 0
WEIR Weir Group 3,024.00p 3024 96.00 3.17% 0
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIZZ Wizz Air 953.00p 953 51.00 5.35% 0
WOSG Watches Switz 485.80p 485.8 18.00 3.71% 0
WTB Whitbread 2,453.00p 2453 14.00 0.57% 0
XPS Xps Pensions 310.00p 310 7.50 2.42% 0
FTSE 100 Latest
Value10,412.24
Change162.72