Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,744.11
Change -59.71 (-1.03%)
High 5,804.16
Low 5,743.81
Prev. Close 5,803.81982

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.50p 364.5 -2.00 -0.55% 122,761
AAF Airtel Africa 360.40p 360.4 -0.60 -0.17% 72,250
ABF AB Foods 1,845.00p 1845 -8.50 -0.46% 46,314
ADM Admiral 3,420.00p 3420 0.00 0% 37,417
AGT AVI Global Trust 256.50p 256.5 -2.00 -0.77% 115,820
AJB AJ Bell 549.00p 549 -5.00 -0.9% 152,433
ALFA Alfa Fin 160.00p 160 -1.80 -1.11% 14,435
ALW Alliance Witan 1,277.00p 1277 -3.00 -0.23% 45,078
AML Aston Martin Lagonda 44.40p 44.4 -0.46 -1.03% 402,627
ANTO Antofagasta 3,685.00p 3685 -97.50 -2.58% 63,803
AO. Ao World 93.00p 93 -0.50 -0.53% 12,114
ASC ASOS 223.50p 223.5 -1.50 -0.67% 319,166
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 -14.00 -0.89% 3,520
ATG Auction Technology Group 345.20p 345.2 -6.00 -1.71% 14,446
ATT Allianz Technology Trust 614.00p 614 3.00 0.49% 83,330
AUTO Auto Trader 501.80p 501.8 -6.60 -1.3% 80,695
AZN Astrazeneca 14,432.00p 14432 -104.00 -0.72% 107,694
BA. BAE Systems 2,075.00p 2075 -38.00 -1.8% 467,592
BAB Babcock 1,170.50p 1170.5 -30.50 -2.54% 194,396
BAG Barr (A.G.) 641.50p 641.5 -5.50 -0.85% 14,642
BBY Balfour Beatty 821.50p 821.5 -7.50 -0.9% 27,757
BCG Baltic Classifieds Group 197.40p 197.4 -4.60 -2.28% 338,577
BEZ Beazley 1,274.50p 1274.5 0.50 0.04% 2,145,538
BGFD Baillie Gifford Japan Trust PLC 903.00p 903 -11.00 -1.2% 3,539
BHMG BH Macro GBP 430.00p 430 0.00 0% 58,592
BKG Berkeley Group 3,364.00p 3364 -26.00 -0.77% 33,452
BME B&M 172.50p 172.5 -0.80 -0.46% 259,856
BMY Bloomsbury 619.00p 619 -17.00 -2.67% 29,970
BNKR Bankers Investment Trust 139.80p 139.8 -1.60 -1.13% 157,922
BNZL Bunzl 2,384.00p 2384 -25.00 -1.04% 33,911
BOWL Hollywood Bwl 266.50p 266.5 -1.50 -0.56% 16,953
BOY Bodycote 698.00p 698 0.00 0% 8,356
BPT Bridgepoint 271.20p 271.2 -8.80 -3.14% 8,143
BREE Breedon 312.60p 312.6 -8.60 -2.68% 76,364
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 -6.00 -1.07% 26,073
BRSC BlackRock Smaller Companies Trust PLC 1,322.00p 1322 0.00 0% 4,614
BUT Brunner Inv.tst 1,498.00p 1498 -6.00 -0.4% 16,914
BYG Big Yellow 915.00p 915 -10.00 -1.08% 13,961
BYIT Bytes Tech 309.40p 309.4 -5.60 -1.78% 44,825
CCC Computacenter 3,382.00p 3382 -68.00 -1.97% 9,218
CCH Coca-Cola HBC 4,174.00p 4174 -52.00 -1.23% 29,535
CCL Carnival 1,969.50p 1969.5 -50.50 -2.5% 40,758
CCR C&C Group 123.60p 123.6 0.00 0% 2,971
CGT Capital Gearing Trust 5,080.00p 5080 -20.00 -0.39% 2,528
CHG Chemring 538.00p 538 -6.50 -1.19% 214,407
CHRY Chrysalis Inves 89.20p 89.2 -0.20 -0.22% 42,614
CKN Clarkson 4,816.00p 4816 -8.00 -0.17% 1,077
CLDN Caledonia 363.50p 363.5 -3.50 -0.95% 13,130
CMCX CMC Markets 385.00p 385 -1.50 -0.39% 20,348
COA Coats Group Plc 86.65p 86.65 -0.50 -0.57% 1,312,417
CPG Compass Group $29.63 29.63 0.005 0.02% 152,660
CRDA Croda International 3,005.00p 3005 4.00 0.13% 18,240
CTEC ConvaTec 229.40p 229.4 -2.20 -0.95% 671,819
CURY Currys 127.70p 127.7 -2.40 -1.84% 84,452
CWK Cranswick 5,370.00p 5370 10.00 0.19% 2,930
DGE Diageo 1,482.20p 1482.2 -7.00 -0.47% 290,004
DLN Derwent London 1,725.00p 1725 -62.00 -3.47% 233,508
DPLM Diploma 6,905.00p 6905 -70.00 -1% 11,489
DSCV DiscoverIE 658.00p 658 -1.00 -0.15% 3,373
EDV Endeavour Mining 4,625.00p 4625 -117.00 -2.47% 28,739
ELM Elementis 154.00p 154 -1.00 -0.65% 42,815
ENT Entain 563.40p 563.4 -32.60 -5.47% 527,551
EOT Euro Opps Tr. 890.00p 890 -4.00 -0.45% 19,815
ESCT The European Smaller Companies Trust 228.00p 228 -1.50 -0.65% 81,431
ESNT Essentra 81.40p 81.4 0.00 0% 495,329
EWI Edinburgh Worldwide Investment Trust 240.00p 240 -1.00 -0.41% 203,668
EXPN Experian 2,763.00p 2763 -118.50 -4.11% 283,990
EZJ easyJet 359.70p 359.7 -5.30 -1.45% 523,638
FAN Volution Group PLS 641.00p 641 -4.00 -0.62% 24,237
FCIT F&C Investment Trust 1,285.00p 1285 -5.00 -0.39% 36,236
FCSS Fidelity China Special Situations PLC 294.00p 294 -3.00 -1.01% 185,272
FEML Fidelity E.m.ld 1,350.00p 1350 0.00 0% 4,429
FEV Fidelity European Values 408.50p 408.5 -2.00 -0.49% 86,028
FGP Firstgroup 171.80p 171.8 -3.20 -1.83% 32,405
FGT Finsbury Growth 770.00p 770 -8.00 -1.03% 9,199
FOUR 4Imprint 3,806.00p 3806 -20.00 -0.52% 1,157
FRAS Frasers Group 661.50p 661.5 -13.00 -1.93% 9,091
FRES Fresnillo 3,447.00p 3447 -213.00 -5.82% 79,210
FSV Fidelity 431.50p 431.5 -2.00 -0.46% 208,501
FUTR Future 335.80p 335.8 -3.00 -0.89% 50,737
FXPO Ferrexpo 30.96p 30.96 -1.04 -3.25% 4,212,403
GDWN Goodwin 11,740.00p 11740 -200.00 -1.68% 1,736
GEN Genuit Group 293.60p 293.6 -4.80 -1.61% 25,460
GFTU Grafton Group 910.90p 910.9 -26.90 -2.87% 29,836
GNC Greencore 252.20p 252.2 -2.40 -0.94% 24,685
GNS Genus 2,540.00p 2540 -22.00 -0.86% 3,786
GPE GPE 316.80p 316.8 -3.00 -0.94% 175,812
GRG Greggs 1,599.00p 1599 -20.50 -1.27% 29,392
GRI Grainger plc 170.80p 170.8 -0.50 -0.29% 82,014
GROW Molten Ventures 536.50p 536.5 -11.50 -2.1% 34,271
GSCT Glb Sml Co Trst 189.00p 189 0.00 0% 2,759
HAS Hays 32.58p 32.58 -0.46 -1.39% 230,784
HFG Hilton Foods 546.50p 546.5 11.50 2.15% 50,486
HGT HgCapital Trust plc 383.50p 383.5 -0.50 -0.13% 36,691
HIK Hikma Pharmaceuticals 1,383.00p 1383 61.00 4.61% 223,646
HILS Hill & Smith 2,430.00p 2430 -30.00 -1.22% 7,341
HLMA Halma 4,412.00p 4412 -43.00 -0.97% 89,809
HLN Haleon 348.00p 348 2.10 0.61% 1,075,719
HOC Hochschild 650.00p 650 -16.50 -2.48% 49,452
HRI Herald Investment Trust 2,805.00p 2805 0.00 0% 619
HSL Henderson Smaller Companies Trust 894.00p 894 0.00 0% 5,227
HSX Hiscox 1,568.00p 1568 -26.00 -1.63% 60,882
HTG Hunting 494.00p 494 -0.50 -0.1% 20,519
HTWS Helios Towers 198.10p 198.1 -0.10 -0.05% 22,928
HVPE HarbourVest Private Equity 3,155.00p 3155 -25.00 -0.79% 1,398
HWDN Howden Joinery 826.00p 826 -8.00 -0.96% 57,506
HWG Harworth Gp 139.20p 139.2 -3.80 -2.66% 19,910
IAG International Airlines 375.00p 375 -3.90 -1.03% 2,115,844
ICGT ICG Enterprise Trust 1,380.00p 1380 0.00 0% 2,589
IEM Impax Asset Management 434.00p 434 -8.50 -1.92% 21,457
IHG InterContinental Hotels $138.80 138.8 -2.10 -1.49% 11,113
IHP IntegraFin Holdings 340.50p 340.5 -2.00 -0.58% 11,449
III 3i Group 2,693.50p 2693.5 -79.50 -2.87% 144,870
IMI IMI 2,842.00p 2842 -18.00 -0.63% 49,703
INF Informa 797.80p 797.8 -8.00 -0.99% 127,986
IPO Ip Group 62.90p 62.9 -0.80 -1.26% 96,880
ITRK Intertek Group 4,917.00p 4917 -43.00 -0.87% 298,291
IWG International Workplace Group 190.20p 190.2 -2.30 -1.19% 72,054
JAM JPMorgan American 1,150.00p 1150 -4.00 -0.35% 32,227
JD. JD Sports 72.62p 72.62 -0.80 -1.09% 624,655
JDW Wetherspoon (J.D) 614.00p 614 -4.00 -0.65% 9,381
JEDT JPMorgan European Discovery Trust 629.00p 629 0.00 0% 852
JFJ JPMorgan Japanese 743.00p 743 -9.00 -1.2% 4,377
JGGI JPMorgan Global Growth & Income 583.00p 583 -1.00 -0.17% 104,738
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 105,916
KIE Kier 212.20p 212.2 -1.80 -0.84% 71,872
KNOS Kainos Group 848.50p 848.5 -36.50 -4.12% 42,591
LRE Lancashire Holdings 595.50p 595.5 0.50 0.08% 17,721
LSEG London Stock Exchange 9,814.00p 9814 66.00 0.68% 250,556
MAB Mitchells & Butlers 265.50p 265.5 -1.00 -0.38% 7,299
MCG Mobico Group 26.74p 26.74 -0.70 -2.55% 1,114,433
MKS Marks & Spencer 342.40p 342.4 -6.00 -1.72% 583,457
MNKS Monks Inv 1,550.00p 1550 -6.00 -0.39% 14,365
MOON Moonpig Gr 210.20p 210.2 -3.20 -1.5% 79,456
MRC Mercantile Investment Trust PLC 265.00p 265 -3.00 -1.12% 318,255
MRO Melrose 501.40p 501.4 1.40 0.28% 273,871
MSLH Marshalls 139.40p 139.4 -1.60 -1.13% 56,593
MTO Mitie 177.00p 177 -1.50 -0.84% 92,633
MTRO Metro Bank 138.80p 138.8 -5.00 -3.48% 368,806
NAS North Atl.smlr 354.00p 354 -3.00 -0.84% 7,100
NCC Ncc 119.00p 119 -3.20 -2.62% 77,371
NG. National Grid 1,276.20p 1276.2 1.40 0.11% 525,087
NXT Next 13,225.00p 13225 -140.00 -1.05% 7,440
OCDO Ocado 212.20p 212.2 -5.50 -2.53% 470,132
ONT Oxford Nanopore Technologies 118.90p 118.9 -1.90 -1.57% 22,264
OXIG Oxford Instruments 2,818.00p 2818 -40.00 -1.4% 9,403
PAGE PageGroup 132.40p 132.4 -1.40 -1.05% 28,547
PCFT Polar Cap Gbl 223.50p 223.5 -1.00 -0.45% 13,508
PCT Polar Capital Technology Trust 596.50p 596.5 0.50 0.08% 562,905
PETS Pets at home 190.10p 190.1 -1.40 -0.73% 338,093
PFD Premier Foods 197.30p 197.3 0.40 0.2% 41,028
PHI Pacific Horizon 990.00p 990 -7.00 -0.7% 4,522
PIN Pantheon International 375.50p 375.5 -1.50 -0.4% 72,363
PLUS Plus500 4,500.00p 4500 -12.00 -0.27% 2,595
PNL Personal Assets Trust 536.00p 536 -1.00 -0.19% 98,632
PPET Patria Private 598.00p 598 -6.00 -0.99% 1,640
PPH Pphe Hotel 1,646.00p 1646 -26.00 -1.56% 1,305
PRU Prudential 1,120.50p 1120.5 -9.00 -0.8% 218,562
PSH Pershing Square Holdings 4,330.00p 4330 -34.00 -0.78% 14,261
PSN Persimmon 1,127.00p 1127 -10.00 -0.88% 134,739
PSON Pearson 1,087.50p 1087.5 -11.50 -1.05% 104,120
PTEC Playtech 402.00p 402 0.00 0% 401,654
QQ. Qinetiq 458.90p 458.9 -5.20 -1.12% 87,966
RCP RIT Capital Partners 2,190.00p 2190 -10.00 -0.45% 79,789
REL Relx 2,665.00p 2665 -75.00 -2.74% 321,569
RICA Ruffer Investment Company 308.50p 308.5 -1.50 -0.48% 95,341
RMV Rightmove 439.20p 439.2 -13.40 -2.96% 149,144
ROR Rotork 326.00p 326 -7.00 -2.1% 65,680
RPI Raspberry Pi 578.50p 578.5 -23.50 -3.9% 11,081,842
RR. Rolls-Royce 1,129.20p 1129.2 -9.40 -0.83% 3,653,502
RS1 RS Group 609.50p 609.5 -3.50 -0.57% 30,177
RSW Renishaw 4,478.00p 4478 -60.00 -1.32% 9,036
RTO Rentokil Initial 487.50p 487.5 -9.70 -1.95% 348,997
SAFE Safestore 705.00p 705 -2.00 -0.28% 17,906
SAIN Scot.amer.inv. 522.00p 522 -2.00 -0.38% 33,889
SCT Softcat 1,328.00p 1328 -24.00 -1.78% 48,144
SDP Schroder AsiaPacific Fund 745.00p 745 0.00 0% 18,655
SGE Sage Group 895.00p 895 -29.20 -3.16% 270,838
SGRO Segro 711.60p 711.6 -2.00 -0.28% 136,751
SHC Shaftesbury Capital 135.90p 135.9 -3.00 -2.16% 467,746
SMIN Smiths Group 2,510.00p 2510 -19.00 -0.75% 42,449
SMT Scottish Mortgage 1,402.00p 1402 -9.50 -0.67% 192,243
SMWH Wh Smith 565.50p 565.5 -63.00 -10.02% 732,860
SN. Smith & Nephew 1,200.50p 1200.5 -14.00 -1.15% 132,944
SNR Senior 287.00p 287 -0.50 -0.17% 106,028
SPI Spire Healthcare 161.80p 161.8 -2.40 -1.46% 44,839
SPX Spirax-Sarco 7,306.00p 7306 -146.00 -1.96% 8,529
SRP Serco 291.60p 291.6 -2.80 -0.95% 34,213
SSPG SSP Group 175.80p 175.8 -8.30 -4.51% 495,932
STAN Standard Chartered 1,757.60p 1757.6 -22.40 -1.26% 249,384
STEM SThree 157.60p 157.6 -1.20 -0.76% 16,710
SVS Savills 838.00p 838 -7.00 -0.83% 55,362
SYNC Syncona 87.00p 87 -0.90 -1.02% 17,702
TATE Tate & Lyle 355.00p 355 -1.50 -0.42% 24,438
TBCG TBC Bank Group 4,938.00p 4938 -67.00 -1.34% 1,070
TEM Templeton Emerging Markets 284.50p 284.5 -1.50 -0.52% 361,178
TPK Travis Perkins 564.00p 564 -9.00 -1.57% 15,970
TRN Trainline 246.00p 246 -3.00 -1.2% 173,091
TRST Trustpilot 253.40p 253.4 -1.60 -0.63% 105,110
USA Baillie Gifford US Growth Trust 311.00p 311 3.00 0.97% 13,567
UTG Unite 472.80p 472.8 -2.40 -0.51% 109,978
VEIL Vietnam Enterprise Investments 774.00p 774 -12.00 -1.53% 13,670
VOF VinaCapital Vietnam Opportunity Fund 476.00p 476 5.00 1.06% 5,249
VTY Vistry Grp 343.80p 343.8 -4.00 -1.15% 101,436
WEIR Weir Group 3,008.00p 3008 -10.00 -0.33% 89,563
WIZZ Wizz Air 915.50p 915.5 -23.50 -2.5% 124,774
WOSG Watches Switz 523.50p 523.5 -3.00 -0.57% 38,144
WTB Whitbread 2,432.00p 2432 -28.00 -1.14% 8,139
XPS Xps Pensions 312.00p 312 -4.00 -1.27% 37,522
FTSE 100 Latest
Value10,412.90
Change-63.56