Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,901.79
Change -76.86 (-1.29%)
High 5,979.53
Low 5,889.05
Prev. Close 5,901.79004

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 -3.50 -0.96% 886,486
AAF Airtel Africa 355.60p 355.6 -0.20 -0.06% 3,640,817
ABF AB Foods 1,885.00p 1885 9.00 0.48% 1,034,092
ADM Admiral 3,408.00p 3408 33.00 0.98% 427,076
AGT AVI Global Trust 255.50p 255.5 -4.00 -1.54% 334,395
AJB AJ Bell 548.00p 548 -2.50 -0.45% 360,433
ALFA Alfa Fin 159.40p 159.4 -1.40 -0.87% 328,798
ALW Alliance Witan 1,278.00p 1278 -14.00 -1.08% 1,742,430
AML Aston Martin Lagonda 45.52p 45.52 -1.12 -2.4% 1,745,534
ANTO Antofagasta 3,783.50p 3783.5 -175.50 -4.43% 1,235,412
AO. Ao World 93.40p 93.4 0.90 0.97% 307,403
ASC ASOS 227.50p 227.5 0.00 0% 320,048
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 -12.00 -0.76% 204,788
ATG Auction Technology Group 358.00p 358 -34.00 -8.67% 566,227
ATT Allianz Technology Trust 597.00p 597 -5.00 -0.83% 1,224,398
AUTO Auto Trader 512.00p 512 -11.40 -2.18% 9,898,285
AZN Astrazeneca 14,952.00p 14952 -166.00 -1.1% 1,172,933
BA. BAE Systems 2,239.50p 2239.5 -16.00 -0.71% 3,867,697
BAB Babcock 1,232.50p 1232.5 -23.00 -1.83% 1,639,505
BAG Barr (A.G.) 667.00p 667 4.00 0.6% 764,485
BBY Balfour Beatty 831.50p 831.5 -0.50 -0.06% 1,323,060
BCG Baltic Classifieds Group 206.60p 206.6 -4.80 -2.27% 925,481
BEZ Beazley 1,274.50p 1274.5 0.50 0.04% 10,212,401
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 -1.00 -0.11% 198,821
BHMG BH Macro GBP 418.50p 418.5 -2.00 -0.48% 574,967
BKG Berkeley Group 3,494.00p 3494 -82.00 -2.29% 283,679
BME B&M 177.00p 177 -3.60 -1.99% 3,976,131
BMY Bloomsbury 611.00p 611 7.00 1.16% 169,853
BNKR Bankers Investment Trust 141.00p 141 -0.40 -0.28% 1,713,961
BNZL Bunzl 2,382.00p 2382 24.00 1.02% 847,961
BOWL Hollywood Bwl 262.00p 262 -11.50 -4.2% 342,936
BOY Bodycote 701.00p 701 -20.50 -2.84% 150,604
BPT Bridgepoint 276.40p 276.4 -4.60 -1.64% 1,017,820
BREE Breedon 325.00p 325 -5.40 -1.63% 1,060,966
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -11.00 -1.89% 234,480
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 -34.00 -2.56% 271,302
BUT Brunner Inv.tst 1,492.00p 1492 -12.00 -0.8% 33,377
BYG Big Yellow 911.50p 911.5 -21.50 -2.3% 771,122
BYIT Bytes Tech 313.20p 313.2 -3.60 -1.14% 395,275
CCC Computacenter 3,398.00p 3398 120.00 3.66% 93,876
CCH Coca-Cola HBC 4,385.00p 4385 -34.00 -0.77% 469,866
CCL Carnival 2,127.00p 2127 -51.00 -2.34% 847,446
CCR C&C Group 125.20p 125.2 -1.00 -0.79% 235,066
CGT Capital Gearing Trust 5,100.00p 5100 -10.00 -0.2% 36,831
CHG Chemring 561.00p 561 1.50 0.27% 1,099,545
CHRY Chrysalis Inves 88.80p 88.8 -0.70 -0.78% 728,066
CKN Clarkson 4,784.00p 4784 -24.00 -0.5% 428,830
CLDN Caledonia 361.50p 361.5 -3.50 -0.96% 304,621
CMCX CMC Markets 388.00p 388 -1.00 -0.26% 269,918
COA Coats Group Plc 86.85p 86.85 -1.25 -1.42% 3,128,625
CPG Compass Group $28.46 28.46 0.015 0.05% 2,264,219
CRDA Croda International 3,035.00p 3035 -16.00 -0.52% 597,655
CTEC ConvaTec 236.80p 236.8 -3.80 -1.58% 28,234,550
CURY Currys 129.90p 129.9 -1.80 -1.37% 2,920,078
CWK Cranswick 5,370.00p 5370 10.00 0.19% 95,528
DGE Diageo 1,519.60p 1519.6 -0.60 -0.04% 7,920,046
DLN Derwent London 1,739.00p 1739 -45.00 -2.52% 259,988
DPLM Diploma 6,900.00p 6900 -65.00 -0.93% 496,609
DSCV DiscoverIE 639.00p 639 -15.00 -2.29% 284,430
EDV Endeavour Mining 4,940.00p 4940 -47.00 -0.94% 771,091
ELM Elementis 156.60p 156.6 -2.20 -1.39% 485,478
ENT Entain 613.40p 613.4 -19.40 -3.07% 1,801,079
EOT Euro Opps Tr. 893.00p 893 -10.00 -1.11% 22,317
ESCT The European Smaller Companies Trust 229.00p 229 -2.00 -0.87% 265,673
ESNT Essentra 84.00p 84 -2.30 -2.67% 1,851,946
EWI Edinburgh Worldwide Investment Trust 235.00p 235 -3.00 -1.26% 3,301,362
EXPN Experian 2,847.50p 2847.5 -18.00 -0.63% 3,931,908
EZJ easyJet 382.00p 382 -12.10 -3.07% 9,305,637
FAN Volution Group PLS 650.00p 650 -1.00 -0.15% 188,873
FCIT F&C Investment Trust 1,291.00p 1291 -10.00 -0.77% 342,882
FCSS Fidelity China Special Situations PLC 300.50p 300.5 -5.50 -1.8% 552,346
FEML Fidelity E.m.ld 1,330.00p 1330 -22.00 -1.63% 119,496
FEV Fidelity European Values 417.00p 417 -4.00 -0.95% 789,972
FGP Firstgroup 176.90p 176.9 -2.70 -1.5% 2,433,721
FGT Finsbury Growth 774.00p 774 -6.00 -0.77% 515,255
FOUR 4Imprint 3,810.00p 3810 -56.00 -1.45% 46,968
FRAS Frasers Group 683.50p 683.5 -6.50 -0.94% 153,234
FRES Fresnillo 3,662.00p 3662 -120.00 -3.17% 783,865
FSV Fidelity 431.50p 431.5 -5.50 -1.26% 603,349
FUTR Future 334.40p 334.4 -3.40 -1.01% 392,543
FXPO Ferrexpo 41.56p 41.56 -4.86 -10.47% 6,449,378
GDWN Goodwin 12,900.00p 12900 -700.00 -5.15% 14,374
GEN Genuit Group 306.80p 306.8 -13.20 -4.12% 846,971
GFTU Grafton Group 945.40p 945.4 -16.60 -1.73% 342,864
GNC Greencore 254.60p 254.6 -2.80 -1.09% 554,551
GNS Genus 2,588.00p 2588 -56.00 -2.12% 144,019
GPE GPE 318.00p 318 -7.80 -2.39% 952,714
GRG Greggs 1,629.00p 1629 -14.00 -0.85% 240,973
GRI Grainger plc 173.00p 173 -4.30 -2.43% 734,874
GROW Molten Ventures 520.50p 520.5 -7.00 -1.33% 254,908
GSCT Glb Sml Co Trst 189.40p 189.4 -1.20 -0.63% 435,731
HAS Hays 34.30p 34.3 0.62 1.84% 7,115,293
HFG Hilton Foods 536.50p 536.5 -0.50 -0.09% 259,505
HGT HgCapital Trust plc 386.00p 386 -4.00 -1.03% 775,332
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 -1.50 -0.11% 724,046
HILS Hill & Smith 2,425.00p 2425 -10.00 -0.41% 71,621
HLMA Halma 4,480.00p 4480 -38.00 -0.84% 998,699
HLN Haleon 356.00p 356 -2.60 -0.73% 14,038,654
HOC Hochschild 682.50p 682.5 -18.00 -2.57% 1,349,081
HRI Herald Investment Trust 2,765.00p 2765 5.00 0.18% 82,723
HSL Henderson Smaller Companies Trust 890.00p 890 -11.00 -1.22% 149,532
HSX Hiscox 1,612.00p 1612 4.00 0.25% 593,866
HTG Hunting 467.00p 467 -5.00 -1.06% 1,150,167
HTWS Helios Towers 200.20p 200.2 0.80 0.4% 630,096
HVPE HarbourVest Private Equity 3,155.00p 3155 -30.00 -0.94% 175,644
HWDN Howden Joinery 843.00p 843 -23.00 -2.66% 3,851,058
HWG Harworth Gp 150.00p 150 -1.00 -0.66% 34,079
IAG International Airlines 401.20p 401.2 -8.90 -2.17% 17,031,530
ICGT ICG Enterprise Trust 1,336.00p 1336 -30.00 -2.2% 75,218
IEM Impax Asset Management 435.00p 435 -4.50 -1.02% 385,226
IHG InterContinental Hotels $145.50 145.5 -1.85 -1.26% 368,030
IHP IntegraFin Holdings 341.50p 341.5 -1.00 -0.29% 306,836
III 3i Group 2,836.50p 2836.5 -71.00 -2.44% 2,773,240
IMI IMI 2,888.00p 2888 -20.00 -0.69% 604,591
INF Informa 830.60p 830.6 -19.00 -2.24% 2,451,713
IPO Ip Group 62.10p 62.1 -0.50 -0.8% 1,540,924
ITRK Intertek Group 4,886.00p 4886 -83.00 -1.67% 903,333
IWG International Workplace Group 196.50p 196.5 -3.70 -1.85% 17,519,039
JAM JPMorgan American 1,148.00p 1148 -10.00 -0.86% 273,112
JD. JD Sports 76.88p 76.88 -0.38 -0.49% 9,686,452
JDW Wetherspoon (J.D) 617.50p 617.5 -19.50 -3.06% 144,003
JEDT JPMorgan European Discovery Trust 631.00p 631 -8.00 -1.25% 150,134
JFJ JPMorgan Japanese 760.00p 760 -8.00 -1.04% 304,221
JGGI JPMorgan Global Growth & Income 582.00p 582 -9.50 -1.61% 985,264
JTC Jtc Plc 1,314.00p 1314 0.00 0% 593,888
KIE Kier 214.60p 214.6 -6.00 -2.72% 1,116,422
KNOS Kainos Group 875.50p 875.5 -2.50 -0.28% 403,177
LRE Lancashire Holdings 603.50p 603.5 -5.00 -0.82% 592,358
LSEG London Stock Exchange 9,412.00p 9412 -44.00 -0.47% 1,414,079
MAB Mitchells & Butlers 272.00p 272 -7.00 -2.51% 209,906
MCG Mobico Group 24.98p 24.98 -1.68 -6.3% 4,060,243
MKS Marks & Spencer 360.75p 360.75 -7.95 -2.16% 12,242,939
MNKS Monks Inv 1,536.00p 1536 -8.00 -0.52% 420,654
MOON Moonpig Gr 215.00p 215 -1.00 -0.46% 559,192
MRC Mercantile Investment Trust PLC 266.50p 266.5 -2.00 -0.74% 2,497,946
MRO Melrose 556.00p 556 -11.20 -1.97% 2,958,714
MSLH Marshalls 147.20p 147.2 -6.10 -3.98% 1,415,477
MTO Mitie 181.00p 181 -3.70 -2% 1,552,312
MTRO Metro Bank 143.40p 143.4 -1.80 -1.24% 652,424
NAS North Atl.smlr 359.00p 359 -2.00 -0.55% 159,276
NCC Ncc 121.20p 121.2 -1.80 -1.46% 1,175,746
NG. National Grid 1,276.40p 1276.4 1.60 0.13% 6,383,952
NXT Next 13,505.00p 13505 65.00 0.48% 688,545
OCDO Ocado 208.20p 208.2 4.40 2.16% 4,590,285
ONT Oxford Nanopore Technologies 122.50p 122.5 -4.10 -3.24% 1,290,691
OXIG Oxford Instruments 2,896.00p 2896 20.00 0.7% 84,762
PAGE PageGroup 140.50p 140.5 -0.10 -0.07% 939,195
PCFT Polar Cap Gbl 225.00p 225 -1.00 -0.44% 361,954
PCT Polar Capital Technology Trust 580.00p 580 -5.50 -0.94% 3,576,603
PETS Pets at home 191.80p 191.8 -2.30 -1.18% 639,782
PFD Premier Foods 196.40p 196.4 -0.30 -0.15% 911,357
PHI Pacific Horizon 980.00p 980 -26.00 -2.58% 147,910
PIN Pantheon International 374.00p 374 3.50 0.94% 548,155
PLUS Plus500 4,622.00p 4622 168.00 3.77% 262,156
PNL Personal Assets Trust 539.00p 539 -6.00 -1.1% 510,432
PPET Patria Private 604.00p 604 -6.00 -0.98% 24,577
PPH Pphe Hotel 1,718.00p 1718 -32.00 -1.83% 8,977
PRU Prudential 1,117.00p 1117 -15.00 -1.33% 3,999,334
PSH Pershing Square Holdings 4,354.00p 4354 -52.00 -1.18% 178,082
PSN Persimmon 1,165.00p 1165 -38.00 -3.16% 5,811,371
PSON Pearson 1,077.00p 1077 -3.00 -0.28% 2,117,894
PTEC Playtech 405.00p 405 -22.60 -5.29% 1,486,044
QQ. Qinetiq 478.80p 478.8 -5.60 -1.16% 675,963
RCP RIT Capital Partners 2,180.00p 2180 -35.00 -1.58% 96,707
REL Relx 2,706.00p 2706 -14.00 -0.51% 14,606,433
RICA Ruffer Investment Company 310.00p 310 -2.50 -0.8% 430,440
RMV Rightmove 453.50p 453.5 -10.50 -2.26% 12,365,100
ROR Rotork 337.40p 337.4 -4.40 -1.29% 2,920,301
RPI Raspberry Pi 608.50p 608.5 -56.50 -8.5% 702,789
RR. Rolls-Royce 1,262.40p 1262.4 -48.20 -3.68% 77,412,440
RS1 RS Group 609.00p 609 0.50 0.08% 1,972,933
RSW Renishaw 4,424.00p 4424 258.00 6.19% 92,860
RTO Rentokil Initial 498.80p 498.8 -1.20 -0.24% 4,678,906
SAFE Safestore 701.50p 701.5 -18.50 -2.57% 263,756
SAIN Scot.amer.inv. 521.00p 521 -3.00 -0.57% 496,748
SCT Softcat 1,332.00p 1332 -5.00 -0.37% 353,228
SDP Schroder AsiaPacific Fund 734.00p 734 -7.00 -0.94% 102,147
SGE Sage Group 896.60p 896.6 -24.40 -2.65% 4,219,280
SGRO Segro 719.80p 719.8 -17.80 -2.41% 7,153,690
SHC Shaftesbury Capital 139.60p 139.6 -4.20 -2.92% 3,683,448
SMIN Smiths Group 2,581.00p 2581 -52.00 -1.97% 1,357,405
SMT Scottish Mortgage 1,415.50p 1415.5 -28.50 -1.97% 2,717,500
SMWH Wh Smith 634.50p 634.5 -17.50 -2.68% 312,433
SN. Smith & Nephew 1,262.50p 1262.5 -5.50 -0.43% 3,154,218
SNR Senior 287.50p 287.5 -1.00 -0.35% 1,862,587
SPI Spire Healthcare 165.60p 165.6 1.40 0.85% 3,684,874
SPX Spirax-Sarco 7,456.00p 7456 -204.00 -2.66% 215,188
SRP Serco 293.00p 293 -6.20 -2.07% 1,865,540
SSPG SSP Group 195.00p 195 -4.00 -2.01% 2,930,818
STAN Standard Chartered 1,802.00p 1802 -28.00 -1.53% 5,324,741
STEM SThree 155.20p 155.2 -1.60 -1.02% 285,067
SVS Savills 846.00p 846 -16.00 -1.86% 429,826
SYNC Syncona 87.60p 87.6 0.00 0% 302,688
TATE Tate & Lyle 356.50p 356.5 -1.40 -0.39% 1,735,233
TBCG TBC Bank Group 5,060.00p 5060 -120.00 -2.32% 37,662
TEM Templeton Emerging Markets 280.00p 280 -3.00 -1.06% 2,029,175
TPK Travis Perkins 580.00p 580 -18.00 -3.01% 475,544
TRN Trainline 244.40p 244.4 -1.80 -0.73% 1,161,225
TRST Trustpilot 252.40p 252.4 0.40 0.16% 1,132,364
USA Baillie Gifford US Growth Trust 307.00p 307 -3.00 -0.97% 332,033
UTG Unite 470.60p 470.6 -9.20 -1.92% 2,139,808
VEIL Vietnam Enterprise Investments 773.00p 773 -7.00 -0.9% 44,690
VOF VinaCapital Vietnam Opportunity Fund 478.00p 478 -6.00 -1.24% 74,647
VTY Vistry Grp 354.00p 354 -13.60 -3.7% 1,600,338
WEIR Weir Group 3,090.00p 3090 -90.00 -2.83% 634,764
WIZZ Wizz Air 987.50p 987.5 -52.50 -5.05% 1,593,072
WOSG Watches Switz 526.50p 526.5 -4.00 -0.75% 243,242
WTB Whitbread 2,508.00p 2508 -47.00 -1.84% 407,831
XPS Xps Pensions 316.50p 316.5 -6.00 -1.86% 308,754
FTSE 100 Latest
Value10,609.08
Change-58.55