Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,835.96
Change -29.34 (-0.5%)
High 5,913.57
Low 5,833.23
Prev. Close 5,865.2998

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 355.00p 355 7.00 2.01% 800,082
AAF Airtel Africa 362.00p 362 2.00 0.56% 1,743,950
ABF AB Foods 1,914.50p 1914.5 -12.00 -0.62% 196,972
ADM Admiral 3,096.00p 3096 236.00 8.25% 831,823
AGT AVI Global Trust 258.50p 258.5 -1.50 -0.58% 707,130
AJB AJ Bell 449.20p 449.2 4.20 0.94% 1,052,459
ALFA Alfa Fin 193.20p 193.2 1.40 0.73% 576,389
ALW Alliance Witan 1,254.00p 1254 -8.00 -0.63% 179,869
AML Aston Martin Lagonda 44.34p 44.34 0.14 0.32% 1,554,967
ANTO Antofagasta 4,013.00p 4013 -32.00 -0.79% 317,252
AO. Ao World 95.30p 95.3 0.50 0.53% 95,994
ASC ASOS 279.50p 279.5 1.50 0.54% 46,718
ASL Aberforth Smaller Companies Trust Plc 1,626.00p 1626 -2.00 -0.12% 117,815
ATG Auction Technology Group 314.00p 314 2.00 0.64% 289,418
ATT Allianz Technology Trust 523.00p 523 -3.00 -0.57% 244,830
AUTO Auto Trader 468.30p 468.3 -3.80 -0.8% 1,446,122
AZN Astrazeneca 15,008.00p 15008 -80.00 -0.53% 706,110
BA. BAE Systems 2,224.00p 2224 -45.00 -1.98% 3,894,299
BAB Babcock 1,386.00p 1386 -14.00 -1% 261,384
BAG Barr (A.G.) 685.00p 685 3.00 0.44% 38,998
BBY Balfour Beatty 734.50p 734.5 4.00 0.55% 218,460
BCG Baltic Classifieds Group 180.20p 180.2 -2.40 -1.31% 577,918
BEZ Beazley 1,289.00p 1289 0.00 0% 1,962,833
BGFD Baillie Gifford Japan Trust PLC 876.00p 876 -11.00 -1.24% 122,077
BHMG BH Macro GBP 437.50p 437.5 2.50 0.57% 322,479
BKG Berkeley Group 4,040.00p 4040 -80.00 -1.94% 60,438
BME B&M 190.14p 190.14 2.26 1.2% 1,445,640
BMY Bloomsbury 553.00p 553 77.50 16.3% 1,574,904
BNKR Bankers Investment Trust 134.20p 134.2 -1.00 -0.74% 1,103,820
BNZL Bunzl 2,236.00p 2236 52.00 2.38% 904,842
BOWL Hollywood Bwl 262.00p 262 2.50 0.96% 216,654
BOY Bodycote 728.00p 728 -1.50 -0.21% 41,726
BPT Bridgepoint 239.40p 239.4 -3.40 -1.4% 199,429
BREE Breedon 333.60p 333.6 -1.20 -0.36% 146,830
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 -3.00 -0.52% 49,219
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 -6.00 -0.45% 15,421
BUT Brunner Inv.tst 1,480.00p 1480 4.00 0.27% 34,463
BYG Big Yellow 966.00p 966 1.00 0.1% 743,327
BYIT Bytes Tech 309.20p 309.2 2.20 0.72% 78,360
CCC Computacenter 3,198.00p 3198 0.00 0% 23,148
CCH Coca-Cola HBC 4,570.00p 4570 4.00 0.09% 305,455
CCL Carnival 2,079.00p 2079 -59.00 -2.76% 813,317
CCR C&C Group 110.80p 110.8 2.40 2.21% 142,430
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 16,063
CHG Chemring 533.00p 533 -11.00 -2.02% 146,100
CHRY Chrysalis Inves 88.00p 88 -0.20 -0.23% 472,353
CKN Clarkson 4,370.00p 4370 -110.00 -2.46% 28,225
CLDN Caledonia 337.50p 337.5 1.50 0.45% 527,188
CMCX CMC Markets 324.00p 324 -0.50 -0.15% 89,101
COA Coats Group Plc 96.90p 96.9 9.50 10.87% 5,236,329
CPG Compass Group 2,266.00p 2266 31.00 1.39% 1,000,400
CRDA Croda International 2,858.00p 2858 11.00 0.39% 140,239
CTEC ConvaTec 247.40p 247.4 4.20 1.73% 2,124,180
CURY Currys 149.60p 149.6 -1.10 -0.73% 359,773
CWK Cranswick 5,330.00p 5330 20.00 0.38% 31,537
DGE Diageo 1,529.00p 1529 9.00 0.59% 2,707,915
DLN Derwent London 1,750.00p 1750 5.00 0.29% 86,863
DPLM Diploma 5,395.00p 5395 5.00 0.09% 66,873
DSCV DiscoverIE 610.00p 610 -1.00 -0.16% 765,753
EDV Endeavour Mining 4,676.00p 4676 -172.00 -3.55% 112,266
ELM Elementis 160.00p 160 -1.00 -0.62% 1,293,053
ENT Entain 591.60p 591.6 13.40 2.32% 1,621,395
EOT Euro Opps Tr. 870.00p 870 -6.00 -0.68% 159,302
ESCT The European Smaller Companies Trust 216.00p 216 1.00 0.47% 168,433
ESNT Essentra 99.40p 99.4 -0.20 -0.2% 142,363
EWI Edinburgh Worldwide Investment Trust 232.00p 232 1.50 0.65% 404,151
EXPN Experian 2,705.00p 2705 20.00 0.74% 1,343,753
EZJ easyJet 419.80p 419.8 -13.90 -3.2% 4,843,552
FAN Volution Group PLS 659.00p 659 -3.00 -0.45% 77,828
FCIT F&C Investment Trust 1,250.00p 1250 -10.00 -0.79% 263,543
FCSS Fidelity China Special Situations PLC 293.50p 293.5 -4.00 -1.34% 362,520
FEML Fidelity E.m.ld 1,216.00p 1216 -12.00 -0.98% 69,579
FEV Fidelity European Values 409.00p 409 -5.00 -1.21% 307,147
FGP Firstgroup 177.50p 177.5 -0.80 -0.45% 149,014
FGT Finsbury Growth 762.00p 762 0.00 0% 164,197
FOUR 4Imprint 3,915.00p 3915 25.00 0.64% 8,334
FRAS Frasers Group 685.00p 685 4.00 0.59% 41,814
FRES Fresnillo 3,708.00p 3708 -144.00 -3.74% 234,976
FSV Fidelity 439.00p 439 0.00 0% 338,388
FUTR Future 424.60p 424.6 16.20 3.97% 261,954
FXPO Ferrexpo 53.60p 53.6 -1.90 -3.42% 292,909
GDWN Goodwin 24,900.00p 24900 500.00 2.05% 3,925
GEN Genuit Group 347.50p 347.5 -2.50 -0.71% 296,837
GFTU Grafton Group 946.90p 946.9 23.00 2.49% 216,875
GNC Greencore 259.50p 259.5 3.50 1.37% 187,479
GNS Genus 2,710.00p 2710 -30.00 -1.09% 32,409
GPE GPE 336.00p 336 1.50 0.45% 1,216,415
GRG Greggs 1,655.00p 1655 23.00 1.41% 217,870
GRI Grainger plc 183.40p 183.4 0.20 0.11% 685,286
GROW Molten Ventures 453.20p 453.2 -1.20 -0.26% 79,620
GSCT Glb Sml Co Trst 186.20p 186.2 -1.20 -0.64% 116,639
HAS Hays 38.50p 38.5 -1.84 -4.56% 15,453,082
HFG Hilton Foods 509.00p 509 -1.00 -0.2% 31,822
HGT HgCapital Trust plc 413.00p 413 2.00 0.49% 583,499
HIK Hikma Pharmaceuticals 1,234.00p 1234 -15.00 -1.2% 512,684
HILS Hill & Smith 2,285.00p 2285 -20.00 -0.87% 37,066
HLMA Halma 4,010.00p 4010 -12.00 -0.3% 298,415
HLN Haleon 381.20p 381.2 -5.60 -1.45% 11,090,114
HOC Hochschild 705.00p 705 -44.50 -5.94% 324,668
HRI Herald Investment Trust 2,545.00p 2545 20.00 0.79% 16,448
HSL Henderson Smaller Companies Trust 886.00p 886 -4.00 -0.45% 39,088
HSX Hiscox 1,475.00p 1475 -7.00 -0.47% 283,640
HTG Hunting 530.00p 530 19.00 3.72% 534,699
HTWS Helios Towers 196.80p 196.8 3.00 1.55% 387,097
HVPE HarbourVest Private Equity 2,910.00p 2910 0.00 0% 34,140
HWDN Howden Joinery 886.00p 886 -6.00 -0.67% 2,342,168
HWG Harworth Gp 171.50p 171.5 1.50 0.88% 69,184
IAG International Airlines 377.10p 377.1 -9.10 -2.36% 24,132,483
ICGT ICG Enterprise Trust 1,416.00p 1416 -4.00 -0.28% 83,968
IEM Impax Asset Management 433.50p 433.5 0.50 0.12% 254,068
IHG InterContinental Hotels $133.85 133.85 -0.05 -0.04% 688,645
IHP IntegraFin Holdings 316.00p 316 -0.50 -0.16% 504,196
III 3i Group 2,996.00p 2996 -191.00 -5.99% 534,269
IMI IMI 2,784.00p 2784 -14.00 -0.5% 508,407
INF Informa 813.00p 813 1.40 0.17% 4,516,147
IPO Ip Group 49.60p 49.6 -0.80 -1.59% 613,400
ITRK Intertek Group 4,070.00p 4070 36.00 0.89% 190,267
IWG International Workplace Group 211.00p 211 -1.60 -0.75% 2,621,746
JAM JPMorgan American 1,128.00p 1128 -2.00 -0.18% 167,183
JD. JD Sports 77.18p 77.18 1.54 2.04% 3,548,878
JDW Wetherspoon (J.D) 702.50p 702.5 10.00 1.44% 135,175
JEDT JPMorgan European Discovery Trust 625.00p 625 2.00 0.32% 131,866
JFJ JPMorgan Japanese 788.00p 788 -6.00 -0.76% 122,893
JGGI JPMorgan Global Growth & Income 568.00p 568 -10.00 -1.73% 656,839
JTC Jtc Plc 1,304.00p 1304 2.00 0.15% 571,984
JUST Just Group 217.00p 217 0.50 0.23% 2,642,449
KIE Kier 217.50p 217.5 -5.50 -2.47% 766,949
KNOS Kainos Group 776.00p 776 24.00 3.19% 137,302
LRE Lancashire Holdings 624.00p 624 -26.00 -4% 564,145
LSEG London Stock Exchange 8,730.00p 8730 70.00 0.81% 1,152,460
MAB Mitchells & Butlers 293.00p 293 2.00 0.69% 6,669,348
MCG Mobico Group 25.90p 25.9 0.30 1.17% 2,179,811
MKS Marks & Spencer 381.00p 381 2.50 0.66% 1,290,329
MNKS Monks Inv 1,464.00p 1464 -6.00 -0.41% 109,268
MOON Moonpig Gr 214.00p 214 2.00 0.94% 830,211
MRC Mercantile Investment Trust PLC 257.00p 257 0.00 0% 931,584
MRO Melrose 555.80p 555.8 -1.20 -0.22% 2,641,985
MSLH Marshalls 164.20p 164.2 0.00 0% 343,441
MTO Mitie 174.60p 174.6 -0.80 -0.46% 804,139
MTRO Metro Bank 112.20p 112.2 0.20 0.18% 668,337
NAS North Atl.smlr 356.00p 356 -11.00 -3% 78,482
NCC Ncc 132.20p 132.2 2.80 2.16% 1,727,129
NG. National Grid 1,353.50p 1353.5 8.50 0.63% 4,813,807
NXT Next 13,400.00p 13400 65.00 0.49% 170,416
OCDO Ocado 203.30p 203.3 2.30 1.14% 757,886
ONT Oxford Nanopore Technologies 123.50p 123.5 -0.90 -0.72% 581,441
OXIG Oxford Instruments 2,660.00p 2660 -15.00 -0.56% 110,654
PAGE PageGroup 144.20p 144.2 -34.50 -19.31% 7,266,603
PCFT Polar Cap Gbl 219.00p 219 0.00 0% 152,524
PCT Polar Capital Technology Trust 500.00p 500 -3.00 -0.6% 1,388,751
PETS Pets at home 196.30p 196.3 1.20 0.62% 574,771
PFD Premier Foods 194.00p 194 3.00 1.57% 167,749
PHI Pacific Horizon 931.00p 931 4.00 0.43% 59,956
PIN Pantheon International 345.00p 345 -1.50 -0.43% 272,684
PLUS Plus500 4,174.00p 4174 -22.00 -0.52% 49,484
PNL Personal Assets Trust 549.00p 549 -3.00 -0.54% 231,111
PPET Patria Private 578.00p 578 -17.00 -2.86% 31,331
PPH Pphe Hotel 1,750.00p 1750 2.00 0.11% 2,284
PRU Prudential 1,104.50p 1104.5 5.50 0.5% 1,145,934
PSH Pershing Square Holdings 4,188.00p 4188 -10.00 -0.24% 64,602
PSN Persimmon 1,328.00p 1328 -26.00 -1.92% 614,345
PSON Pearson 977.80p 977.8 0.20 0.02% 314,220
PTEC Playtech 357.50p 357.5 7.50 2.14% 523,579
QQ. Qinetiq 505.00p 505 -4.00 -0.79% 196,674
RCP RIT Capital Partners 2,190.00p 2190 -5.00 -0.23% 197,887
REL Relx 2,567.00p 2567 14.00 0.55% 1,144,823
RICA Ruffer Investment Company 307.50p 307.5 0.50 0.16% 374,745
RMV Rightmove 435.50p 435.5 -0.50 -0.11% 3,450,779
ROR Rotork 370.20p 370.2 -1.60 -0.43% 1,331,971
RPI Raspberry Pi 321.40p 321.4 -9.20 -2.78% 270,613
RR. Rolls-Royce 1,345.00p 1345 -18.00 -1.32% 10,236,383
RS1 RS Group 665.50p 665.5 1.00 0.15% 118,095
RSW Renishaw 4,140.00p 4140 -10.00 -0.24% 19,820
RTO Rentokil Initial 477.70p 477.7 52.20 12.27% 6,330,417
SAFE Safestore 747.00p 747 -3.00 -0.4% 80,388
SAIN Scot.amer.inv. 519.00p 519 -1.00 -0.19% 316,690
SCT Softcat 1,148.00p 1148 6.00 0.53% 413,444
SDP Schroder AsiaPacific Fund 722.00p 722 1.00 0.14% 37,676
SGE Sage Group 827.80p 827.8 -5.60 -0.67% 2,181,845
SGRO Segro 787.40p 787.4 -17.60 -2.19% 1,508,695
SHC Shaftesbury Capital 144.50p 144.5 -1.50 -1.03% 4,654,764
SMIN Smiths Group 2,670.00p 2670 -4.00 -0.15% 317,365
SMT Scottish Mortgage 1,188.00p 1188 -11.00 -0.92% 778,758
SMWH Wh Smith 605.50p 605.5 -0.50 -0.08% 281,016
SN. Smith & Nephew 1,310.00p 1310 -26.00 -1.95% 561,981
SNR Senior 315.00p 315 15.00 5% 1,521,307
SPI Spire Healthcare 185.80p 185.8 -9.00 -4.62% 782,213
SPX Spirax-Sarco 7,490.00p 7490 -55.00 -0.73% 208,664
SRP Serco 305.20p 305.2 1.60 0.53% 2,043,959
SSPG SSP Group 191.30p 191.3 1.10 0.58% 3,624,537
STAN Standard Chartered 1,722.00p 1722 7.50 0.44% 2,680,284
STEM SThree 173.20p 173.2 -0.80 -0.46% 146,526
SVS Savills 994.00p 994 -2.00 -0.2% 83,734
SYNC Syncona 95.60p 95.6 -0.50 -0.52% 185,719
TATE Tate & Lyle 364.00p 364 9.60 2.71% 563,119
TBCG TBC Bank Group 4,445.00p 4445 -45.00 -1% 27,230
TEM Templeton Emerging Markets 267.00p 267 -3.00 -1.11% 1,354,740
THRG Throgmorton Trust 614.00p 614 -1.00 -0.16% 71,311
TPK Travis Perkins 633.50p 633.5 -3.00 -0.47% 87,403
TRN Trainline 189.00p 189 0.00 0% 2,864,057
TRST Trustpilot 146.60p 146.6 -1.60 -1.08% 2,640,478
USA Baillie Gifford US Growth Trust 274.50p 274.5 -1.50 -0.54% 594,075
UTG Unite 496.60p 496.6 3.60 0.73% 872,309
VEIL Vietnam Enterprise Investments 791.00p 791 -6.00 -0.75% 45,691
VOF VinaCapital Vietnam Opportunity Fund 482.00p 482 -7.00 -1.43% 31,755
VTY Vistry Grp 468.00p 468 -1.70 -0.36% 2,989,581
WEIR Weir Group 3,144.00p 3144 104.00 3.42% 488,614
WG. Wood Group (J) 28.90p 28.9 0.16 0.56% 5,711,644
WIZZ Wizz Air 997.50p 997.5 -104.50 -9.48% 2,626,284
WOSG Watches Switz 489.00p 489 3.20 0.66% 76,660
WTB Whitbread 2,528.00p 2528 -14.00 -0.55% 389,083
XPS Xps Pensions 309.00p 309 1.00 0.32% 98,579
FTSE 100 Latest
Value10,512.63
Change-55.02