Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,629.83
Change 29.04 (0.52%)
High 5,639.51
Low 5,593.05
Prev. Close 5,629.83008

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 -3.00 -0.8% 985,305
AAF Airtel Africa 326.40p 326.4 4.00 1.24% 12,570,751
ABF AB Foods 2,124.00p 2124 -11.00 -0.52% 1,445,150
ADM Admiral 3,186.00p 3186 40.00 1.27% 1,269,705
AGT AVI Global Trust 255.00p 255 -1.00 -0.39% 653,072
AHT Ashtead Group 5,344.00p 5344 -60.00 -1.11% 2,085,651
AJB AJ Bell 445.00p 445 -6.20 -1.37% 3,802,238
ALFA Alfa Fin 216.50p 216.5 -2.00 -0.92% 435,235
ALW Alliance Witan 1,282.00p 1282 6.00 0.47% 730,827
AML Aston Martin Lagonda 61.95p 61.95 -0.70 -1.12% 886,715
ANTO Antofagasta 3,141.00p 3141 23.00 0.74% 2,157,459
AO. Ao World 109.40p 109.4 -0.60 -0.55% 347,852
ASC ASOS 276.00p 276 6.00 2.22% 393,207
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 0.00 0% 175,891
ATG Auction Technology Group 293.00p 293 -1.00 -0.34% 415,146
ATT Allianz Technology Trust 521.00p 521 8.00 1.56% 1,567,192
AUTO Auto Trader 601.00p 601 -9.00 -1.48% 5,708,536
AZN Astrazeneca 13,672.00p 13672 124.00 0.92% 10,404,455
BA. BAE Systems 1,724.00p 1724 8.50 0.5% 7,005,756
BAB Babcock 1,250.00p 1250 17.00 1.38% 2,285,247
BAG Barr (A.G.) 648.00p 648 9.00 1.41% 212,249
BBY Balfour Beatty 721.00p 721 0.00 0% 2,424,625
BCG Baltic Classifieds Group 201.50p 201.5 3.30 1.66% 4,479,601
BEZ Beazley 834.50p 834.5 0.00 0% 3,299,171
BGFD Baillie Gifford Japan Trust PLC 890.00p 890 0.00 0% 166,470
BHMG BH Macro GBP 396.50p 396.5 -3.00 -0.75% 986,848
BKG Berkeley Group 3,884.00p 3884 -70.00 -1.77% 877,393
BME B&M 162.85p 162.85 -4.85 -2.89% 7,787,939
BMY Bloomsbury 479.00p 479 -5.00 -1.03% 78,189
BNKR Bankers Investment Trust 131.80p 131.8 0.80 0.61% 2,523,212
BNZL Bunzl 2,094.00p 2094 -28.00 -1.32% 2,076,829
BOWL Hollywood Bwl 274.00p 274 -1.00 -0.36% 376,012
BOY Bodycote 706.00p 706 -8.00 -1.12% 441,042
BPT Bridgepoint 284.60p 284.6 3.00 1.07% 3,583,111
BREE Breedon 330.00p 330 -1.20 -0.36% 579,590
BRGE BlackRock Greater Europe Investment Trust 578.00p 578 2.00 0.35% 149,350
BRSC BlackRock Smaller Companies Trust PLC 1,302.00p 1302 -10.00 -0.76% 92,094
BUT Brunner Inv.tst 1,416.00p 1416 6.00 0.43% 48,425
BYG Big Yellow 1,018.00p 1018 -6.00 -0.59% 688,061
BYIT Bytes Tech 362.20p 362.2 7.00 1.97% 1,445,420
CCC Computacenter 2,978.00p 2978 -4.00 -0.13% 194,790
CCH Coca-Cola HBC 3,864.00p 3864 34.00 0.89% 2,134,956
CCL Carnival 2,313.00p 2313 330.00 16.64% 5,038,841
CCR C&C Group 135.00p 135 0.40 0.3% 819,698
CGT Capital Gearing Trust 4,945.00p 4945 0.00 0% 37,882
CHG Chemring 465.50p 465.5 -7.00 -1.48% 1,770,099
CHRY Chrysalis Inves 114.80p 114.8 3.80 3.42% 3,449,567
CKN Clarkson 3,750.00p 3750 15.00 0.4% 43,087
CLDN Caledonia 380.00p 380 -2.50 -0.65% 585,174
CMCX CMC Markets 300.00p 300 0.50 0.17% 339,675
COA Coats Group Plc 80.00p 80 -1.20 -1.48% 4,503,095
CPG Compass Group 2,401.00p 2401 -7.00 -0.29% 5,711,429
CRDA Croda International 2,790.00p 2790 -9.00 -0.32% 518,340
CTEC ConvaTec 242.20p 242.2 -0.60 -0.25% 10,243,193
CURY Currys 129.40p 129.4 -6.70 -4.92% 7,301,567
CWK Cranswick 5,110.00p 5110 -10.00 -0.2% 128,359
DGE Diageo 1,678.50p 1678.5 1.50 0.09% 13,762,330
DLN Derwent London 1,685.00p 1685 -4.00 -0.24% 237,970
DPLM Diploma 5,375.00p 5375 35.00 0.66% 596,763
DSCV DiscoverIE 599.00p 599 -2.00 -0.33% 211,451
EDV Endeavour Mining 3,910.00p 3910 120.00 3.17% 2,732,716
ELM Elementis 166.40p 166.4 1.40 0.85% 1,391,137
ENT Entain 755.20p 755.2 5.20 0.69% 3,603,343
EOT Euro Opps Tr. 887.00p 887 0.00 0% 777,643
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 1,997,254
ESNT Essentra 98.00p 98 -0.70 -0.71% 713,110
ESP Empiric 76.60p 76.6 0.00 0% 1,546,592
EWI Edinburgh Worldwide Investment Trust 215.00p 215 -1.00 -0.46% 507,080
EXPN Experian 3,390.00p 3390 -18.00 -0.53% 3,845,185
EZJ easyJet 515.60p 515.6 -0.40 -0.08% 10,124,955
FAN Volution Group PLS 641.00p 641 2.00 0.31% 352,177
FCIT F&C Investment Trust 1,245.00p 1245 9.00 0.73% 535,094
FCSS Fidelity China Special Situations PLC 306.00p 306 0.00 0% 589,313
FEML Fidelity E.m.ld 1,018.00p 1018 6.00 0.59% 82,571
FEV Fidelity European Values 418.00p 418 -4.00 -0.95% 1,083,117
FGP Firstgroup 190.00p 190 -1.90 -0.99% 2,108,303
FGT Finsbury Growth 828.00p 828 -4.00 -0.48% 596,491
FOUR 4Imprint 3,870.00p 3870 -20.00 -0.51% 212,609
FRAS Frasers Group 677.50p 677.5 -19.00 -2.73% 424,983
FRES Fresnillo 3,170.00p 3170 88.00 2.86% 3,255,496
FSV Fidelity 413.00p 413 1.50 0.36% 587,239
FUTR Future 525.00p 525 -6.00 -1.13% 1,721,104
FXPO Ferrexpo 72.20p 72.2 -1.70 -2.3% 1,140,384
GDWN Goodwin 19,500.00p 19500 450.00 2.36% 10,589
GEN Genuit Group 324.00p 324 -4.50 -1.37% 534,166
GFTU Grafton Group 934.70p 934.7 -21.50 -2.25% 259,052
GNC Greencore 264.00p 264 1.50 0.57% 5,878,865
GNS Genus 2,550.00p 2550 -50.00 -1.92% 161,585
GPE GPE 310.00p 310 1.00 0.32% 1,164,782
GRG Greggs 1,728.00p 1728 -9.00 -0.52% 621,299
GRI Grainger plc 180.40p 180.4 -2.20 -1.2% 6,643,803
GROW Molten Ventures 495.80p 495.8 -10.70 -2.11% 847,970
GSCT Glb Sml Co Trst 177.00p 177 0.00 0% 452,166
HAS Hays 53.95p 53.95 -0.45 -0.83% 7,495,078
HFG Hilton Foods 499.50p 499.5 -17.50 -3.38% 970,093
HGT HgCapital Trust plc 503.00p 503 4.00 0.8% 751,083
HIK Hikma Pharmaceuticals 1,512.00p 1512 2.00 0.13% 2,077,445
HILS Hill & Smith 2,175.00p 2175 15.00 0.69% 150,128
HLMA Halma 3,582.00p 3582 38.00 1.07% 1,488,110
HLN Haleon 373.80p 373.8 3.40 0.92% 47,106,487
HOC Hochschild 478.00p 478 -0.40 -0.08% 4,729,905
HRI Herald Investment Trust 2,380.00p 2380 5.00 0.21% 68,731
HSL Henderson Smaller Companies Trust 852.00p 852 0.00 0% 194,138
HSX Hiscox 1,427.00p 1427 4.00 0.28% 2,172,705
HTG Hunting 357.50p 357.5 -8.50 -2.32% 659,128
HTWS Helios Towers 159.40p 159.4 0.00 0% 6,695,423
HVPE HarbourVest Private Equity 3,125.00p 3125 -15.00 -0.48% 71,279
HWDN Howden Joinery 840.50p 840.5 3.50 0.42% 2,339,761
HWG Harworth Gp 164.00p 164 0.50 0.31% 133,398
IAG International Airlines 420.50p 420.5 -0.40 -0.1% 18,077,769
ICGT ICG Enterprise Trust 1,502.00p 1502 -10.00 -0.66% 72,438
IEM Impax Asset Management 396.50p 396.5 -2.00 -0.5% 999,745
IHG InterContinental Hotels 10,585.00p 10585 130.00 1.24% 778,055
IHP IntegraFin Holdings 355.00p 355 -3.00 -0.84% 820,130
III 3i Group 3,275.00p 3275 4.00 0.12% 8,261,415
IMI IMI 2,490.00p 2490 22.00 0.89% 674,793
INF Informa 879.40p 879.4 4.80 0.55% 8,595,930
IPO Ip Group 58.50p 58.5 0.10 0.17% 3,183,699
ITRK Intertek Group 4,672.00p 4672 48.00 1.04% 990,162
IWG International Workplace Group 233.00p 233 0.20 0.09% 7,110,999
JAM JPMorgan American 1,116.00p 1116 6.00 0.54% 501,844
JD. JD Sports 84.44p 84.44 -2.24 -2.58% 19,656,825
JDW Wetherspoon (J.D) 743.50p 743.5 -5.50 -0.73% 159,836
JEDT JPMorgan European Discovery Trust 589.00p 589 1.00 0.17% 64,441
JFJ JPMorgan Japanese 702.00p 702 -6.00 -0.85% 197,603
JGGI JPMorgan Global Growth & Income 569.00p 569 2.00 0.35% 1,785,123
JTC Jtc Plc 1,282.00p 1282 0.00 0% 918,375
JUST Just Group 216.50p 216.5 0.00 0% 9,571,053
KIE Kier 223.50p 223.5 -1.50 -0.67% 1,446,305
KNOS Kainos Group 1,037.00p 1037 -12.00 -1.14% 388,472
LRE Lancashire Holdings 624.00p 624 -2.00 -0.32% 919,504
LSEG London Stock Exchange 8,918.00p 8918 28.00 0.31% 2,569,472
MAB Mitchells & Butlers 265.00p 265 -0.50 -0.19% 746,995
MCG Mobico Group 24.96p 24.96 0.14 0.56% 3,016,325
MKS Marks & Spencer 326.60p 326.6 -5.50 -1.66% 13,301,530
MNKS Monks Inv 1,472.00p 1472 10.00 0.68% 996,935
MOON Moonpig Gr 204.00p 204 1.50 0.74% 1,363,942
MRC Mercantile Investment Trust PLC 255.00p 255 0.00 0% 1,529,455
MRO Melrose 576.60p 576.6 11.20 1.98% 7,041,457
MSLH Marshalls 180.00p 180 -3.40 -1.85% 788,117
MTO Mitie 168.40p 168.4 -0.80 -0.47% 7,260,361
MTRO Metro Bank 117.00p 117 -0.40 -0.34% 1,428,205
NAS North Atl.smlr 358.00p 358 -2.00 -0.56% 106,982
NCC Ncc 143.60p 143.6 -0.60 -0.42% 6,669,644
NG. National Grid 1,141.50p 1141.5 -0.50 -0.04% 27,108,724
NXT Next 13,620.00p 13620 -25.00 -0.18% 450,504
OCDO Ocado 248.50p 248.5 -4.20 -1.66% 6,584,924
ONT Oxford Nanopore Technologies 126.20p 126.2 -0.50 -0.39% 989,331
OXIG Oxford Instruments 2,095.00p 2095 5.00 0.24% 160,353
PAGE PageGroup 224.80p 224.8 -6.00 -2.6% 2,222,094
PCFT Polar Cap Gbl 230.00p 230 2.00 0.88% 153,481
PCT Polar Capital Technology Trust 457.50p 457.5 5.50 1.22% 2,992,708
PETS Pets at home 202.20p 202.2 -4.40 -2.13% 1,355,579
PFD Premier Foods 173.80p 173.8 -6.00 -3.34% 4,049,972
PHI Pacific Horizon 756.00p 756 9.00 1.2% 145,997
PIN Pantheon International 375.50p 375.5 -5.00 -1.31% 530,903
PLUS Plus500 3,574.00p 3574 18.00 0.51% 342,022
PNL Personal Assets Trust 541.00p 541 -4.00 -0.73% 571,281
PPET Patria Private 610.00p 610 -5.00 -0.81% 27,384
PPH Pphe Hotel 1,752.00p 1752 0.00 0% 48,721
PRU Prudential 1,145.00p 1145 12.50 1.1% 9,270,881
PSH Pershing Square Holdings 4,898.00p 4898 -34.00 -0.69% 242,471
PSN Persimmon 1,317.00p 1317 -32.00 -2.37% 1,718,398
PSON Pearson 1,057.50p 1057.5 -0.50 -0.05% 3,043,132
PTEC Playtech 282.00p 282 -0.50 -0.18% 2,426,552
QQ. Qinetiq 441.40p 441.4 -2.60 -0.59% 1,753,741
RCP RIT Capital Partners 2,255.00p 2255 -10.00 -0.44% 159,676
REL Relx 3,048.00p 3048 -8.00 -0.26% 11,484,155
RICA Ruffer Investment Company 293.50p 293.5 -0.50 -0.17% 536,895
RMV Rightmove 522.80p 522.8 -4.40 -0.83% 5,478,950
ROR Rotork 327.60p 327.6 4.00 1.24% 3,388,572
RPI Raspberry Pi 304.40p 304.4 -6.00 -1.93% 487,498
RR. Rolls-Royce 1,170.00p 1170 26.00 2.27% 33,923,378
RS1 RS Group 642.50p 642.5 -12.00 -1.83% 3,767,357
RSW Renishaw 3,475.00p 3475 30.00 0.87% 377,854
RTO Rentokil Initial 444.00p 444 -4.50 -1% 9,694,729
SAFE Safestore 719.50p 719.5 5.50 0.77% 527,408
SAIN Scot.amer.inv. 507.00p 507 1.00 0.2% 430,645
SCT Softcat 1,436.00p 1436 0.00 0% 387,396
SDP Schroder AsiaPacific Fund 660.00p 660 -1.00 -0.15% 186,981
SGE Sage Group 1,084.50p 1084.5 -11.50 -1.05% 4,342,853
SGRO Segro 701.00p 701 -2.00 -0.28% 8,023,999
SHC Shaftesbury Capital 140.60p 140.6 1.10 0.79% 3,811,170
SMIN Smiths Group 2,412.00p 2412 18.00 0.75% 2,538,159
SMT Scottish Mortgage 1,177.00p 1177 5.50 0.47% 4,035,320
SMWH Wh Smith 637.00p 637 -48.00 -7.01% 1,539,198
SN. Smith & Nephew 1,233.50p 1233.5 3.00 0.24% 5,360,148
SNR Senior 192.60p 192.6 1.00 0.52% 1,494,988
SPI Spire Healthcare 167.40p 167.4 -0.60 -0.36% 1,660,422
SPX Spirax-Sarco 6,850.00p 6850 120.00 1.78% 367,308
SRP Serco 278.00p 278 3.40 1.24% 4,039,406
SSON Smithson Invest 1,578.00p 1578 2.00 0.13% 338,419
SSPG SSP Group 211.20p 211.2 2.60 1.25% 5,724,328
STAN Standard Chartered 1,788.50p 1788.5 15.00 0.85% 20,400,742
STEM SThree 184.40p 184.4 -1.60 -0.86% 420,665
SVS Savills 993.00p 993 -13.00 -1.29% 680,339
SYNC Syncona 94.10p 94.1 0.10 0.11% 339,401
TATE Tate & Lyle 380.40p 380.4 -1.80 -0.47% 3,739,496
TBCG TBC Bank Group 4,040.00p 4040 -40.00 -0.98% 109,209
TEM Templeton Emerging Markets 228.50p 228.5 0.50 0.22% 1,769,372
THRG Throgmorton Trust 615.00p 615 0.00 0% 224,491
TPK Travis Perkins 622.00p 622 -9.00 -1.43% 969,590
TRN Trainline 221.20p 221.2 -2.00 -0.9% 2,091,581
TRST Trustpilot 163.80p 163.8 -3.40 -2.03% 4,235,528
USA Baillie Gifford US Growth Trust 293.00p 293 1.00 0.34% 617,423
UTG Unite 548.00p 548 0.50 0.09% 3,492,768
VEIL Vietnam Enterprise Investments 757.00p 757 12.00 1.61% 471,219
VOF VinaCapital Vietnam Opportunity Fund 455.50p 455.5 2.50 0.55% 220,500
VTY Vistry Grp 626.80p 626.8 -14.00 -2.18% 1,472,444
WEIR Weir Group 2,866.00p 2866 16.00 0.56% 1,129,096
WG. Wood Group (J) 23.40p 23.4 -0.26 -1.1% 1,875,352
WIZZ Wizz Air 1,280.00p 1280 6.00 0.47% 766,563
WOSG Watches Switz 485.00p 485 -9.20 -1.86% 826,252
WTB Whitbread 2,560.00p 2560 -39.00 -1.5% 1,865,462
XPS Xps Pensions 339.50p 339.5 1.00 0.3% 1,137,948
FTSE 100 Latest
Value9,897.42
Change59.65