Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 6,011.52
Change 0.00 (0%)
High 6,033.08
Low 5,984.92
Prev. Close 6,011.52002

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.00p 360 0.00 0% 0
AAF Airtel Africa 349.00p 349 0.00 0% 0
ABF AB Foods 1,977.00p 1977 0.00 0% 0
ADM Admiral 2,964.00p 2964 0.00 0% 0
AGT AVI Global Trust 272.50p 272.5 0.00 0% 0
AHT Ashtead Group 5,326.00p 5326 0.00 0% 0
AJB AJ Bell 434.40p 434.4 0.00 0% 0
ALFA Alfa Fin 193.00p 193 0.00 0% 0
ALW Alliance Witan 1,284.00p 1284 0.00 0% 0
AML Aston Martin Lagonda 46.30p 46.3 0.00 0% 0
ANTO Antofagasta 4,268.00p 4268 0.00 0% 0
AO. Ao World 98.70p 98.7 0.00 0% 0
ASC ASOS 285.50p 285.5 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,710.00p 1710 0.00 0% 0
ATG Auction Technology Group 312.00p 312 0.00 0% 0
ATT Allianz Technology Trust 534.00p 534 0.00 0% 0
AUTO Auto Trader 492.90p 492.9 0.00 0% 0
AZN Astrazeneca 15,542.00p 15542 0.00 0% 156
BA. BAE Systems 2,112.00p 2112 0.00 0% 0
BAB Babcock 1,352.00p 1352 0.00 0% 0
BAG Barr (A.G.) 696.00p 696 0.00 0% 0
BBY Balfour Beatty 759.50p 759.5 0.00 0% 0
BCG Baltic Classifieds Group 185.40p 185.4 0.00 0% 0
BEZ Beazley 1,267.00p 1267 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 946.00p 946 0.00 0% 0
BHMG BH Macro GBP 433.00p 433 0.00 0% 0
BKG Berkeley Group 4,324.00p 4324 0.00 0% 0
BME B&M 191.00p 191 0.00 0% 0
BMY Bloomsbury 463.00p 463 0.00 0% 0
BNKR Bankers Investment Trust 137.80p 137.8 0.00 0% 0
BNZL Bunzl 2,194.00p 2194 0.00 0% 0
BOWL Hollywood Bwl 265.50p 265.5 0.00 0% 0
BOY Bodycote 780.00p 780 0.00 0% 0
BPT Bridgepoint 252.00p 252 0.00 0% 0
BREE Breedon 357.80p 357.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,402.00p 1402 0.00 0% 0
BUT Brunner Inv.tst 1,502.00p 1502 0.00 0% 0
BYG Big Yellow 1,040.00p 1040 0.00 0% 0
BYIT Bytes Tech 303.40p 303.4 0.00 0% 0
CCC Computacenter 3,174.00p 3174 0.00 0% 0
CCH Coca-Cola HBC 4,810.00p 4810 0.00 0% 0
CCL Carnival 2,350.00p 2350 0.00 0% 0
CCR C&C Group 117.60p 117.6 0.00 0% 0
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 0
CHG Chemring 534.00p 534 0.00 0% 0
CHRY Chrysalis Inves 91.50p 91.5 0.00 0% 0
CKN Clarkson 4,260.00p 4260 0.00 0% 0
CLDN Caledonia 346.00p 346 0.00 0% 0
CMCX CMC Markets 325.00p 325 0.00 0% 0
COA Coats Group Plc 93.30p 93.3 0.00 0% 0
CPG Compass Group 2,278.00p 2278 0.00 0% 0
CRDA Croda International 3,094.00p 3094 0.00 0% 0
CTEC ConvaTec 256.40p 256.4 0.00 0% 0
CURY Currys 161.10p 161.1 0.00 0% 0
CWK Cranswick 5,430.00p 5430 0.00 0% 0
DGE Diageo 1,662.50p 1662.5 0.00 0% 0
DLN Derwent London 1,814.00p 1814 0.00 0% 0
DPLM Diploma 5,675.00p 5675 0.00 0% 0
DSCV DiscoverIE 656.00p 656 0.00 0% 0
EDV Endeavour Mining 5,290.00p 5290 0.00 0% 0
ELM Elementis 166.00p 166 0.00 0% 0
ENT Entain 575.00p 575 0.00 0% 0
EOT Euro Opps Tr. 895.00p 895 0.00 0% 0
ESCT The European Smaller Companies Trust 226.00p 226 0.00 0% 0
ESNT Essentra 106.20p 106.2 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 235.00p 235 0.00 0% 0
EXPN Experian 2,786.00p 2786 0.00 0% 0
EZJ easyJet 464.00p 464 0.00 0% 0
FAN Volution Group PLS 712.00p 712 0.00 0% 0
FCIT F&C Investment Trust 1,289.00p 1289 0.00 0% 0
FCSS Fidelity China Special Situations PLC 314.00p 314 0.00 0% 0
FEML Fidelity E.m.ld 1,308.00p 1308 0.00 0% 0
FEV Fidelity European Values 441.50p 441.5 0.00 0% 0
FGP Firstgroup 183.80p 183.8 0.00 0% 0
FGT Finsbury Growth 792.00p 792 0.00 0% 0
FOUR 4Imprint 3,975.00p 3975 0.00 0% 0
FRAS Frasers Group 705.00p 705 0.00 0% 0
FRES Fresnillo 4,240.00p 4240 0.00 0% 0
FSV Fidelity 460.00p 460 0.00 0% 0
FUTR Future 415.60p 415.6 0.00 0% 0
FXPO Ferrexpo 56.20p 56.2 0.00 0% 0
GDWN Goodwin 24,200.00p 24200 0.00 0% 0
GEN Genuit Group 381.00p 381 0.00 0% 0
GFTU Grafton Group 989.80p 989.8 0.00 0% 0
GNC Greencore 270.00p 270 0.00 0% 0
GNS Genus 2,915.00p 2915 0.00 0% 0
GPE GPE 347.00p 347 0.00 0% 0
GRG Greggs 1,584.00p 1584 0.00 0% 0
GRI Grainger plc 192.00p 192 0.00 0% 0
GROW Molten Ventures 462.00p 462 0.00 0% 0
GSCT Glb Sml Co Trst 193.00p 193 0.00 0% 0
HAS Hays 40.56p 40.56 0.00 0% 0
HFG Hilton Foods 529.00p 529 0.00 0% 0
HGT HgCapital Trust plc 398.00p 398 0.00 0% 0
HIK Hikma Pharmaceuticals 1,314.00p 1314 0.00 0% 0
HILS Hill & Smith 2,380.00p 2380 0.00 0% 0
HLMA Halma 4,184.00p 4184 0.00 0% 0
HLN Haleon 405.70p 405.7 0.00 0% 0
HOC Hochschild 808.50p 808.5 0.00 0% 0
HRI Herald Investment Trust 2,555.00p 2555 0.00 0% 0
HSL Henderson Smaller Companies Trust 925.00p 925 0.00 0% 0
HSX Hiscox 1,548.00p 1548 0.00 0% 0
HTG Hunting 519.00p 519 0.00 0% 0
HTWS Helios Towers 200.50p 200.5 0.00 0% 0
HVPE HarbourVest Private Equity 3,010.00p 3010 0.00 0% 0
HWDN Howden Joinery 970.00p 970 0.00 0% 0
HWG Harworth Gp 176.50p 176.5 0.00 0% 0
IAG International Airlines 423.70p 423.7 0.00 0% 0
ICGT ICG Enterprise Trust 1,462.00p 1462 0.00 0% 0
IEM Impax Asset Management 451.00p 451 0.00 0% 0
IHG InterContinental Hotels $137.50 137.5 0.00 0% 0
IHP IntegraFin Holdings 318.00p 318 0.00 0% 0
III 3i Group 3,322.00p 3322 0.00 0% 0
IMI IMI 2,880.00p 2880 0.00 0% 0
INF Informa 838.20p 838.2 0.00 0% 0
IPO Ip Group 57.00p 57 0.00 0% 0
ITRK Intertek Group 4,722.00p 4722 0.00 0% 0
IWG International Workplace Group 222.60p 222.6 0.00 0% 0
JAM JPMorgan American 1,126.00p 1126 0.00 0% 0
JD. JD Sports 81.98p 81.98 0.00 0% 0
JDW Wetherspoon (J.D) 723.50p 723.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 659.00p 659 0.00 0% 0
JFJ JPMorgan Japanese 839.00p 839 0.00 0% 0
JGGI JPMorgan Global Growth & Income 583.00p 583 0.00 0% 0
JTC Jtc Plc 1,304.00p 1304 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 238.00p 238 0.00 0% 0
KNOS Kainos Group 755.00p 755 0.00 0% 0
LRE Lancashire Holdings 670.00p 670 0.00 0% 0
LSEG London Stock Exchange 8,860.00p 8860 0.00 0% 0
MAB Mitchells & Butlers 301.00p 301 0.00 0% 0
MCG Mobico Group 31.44p 31.44 0.00 0% 0
MKS Marks & Spencer 396.50p 396.5 0.00 0% 0
MNKS Monks Inv 1,528.00p 1528 0.00 0% 0
MOON Moonpig Gr 221.00p 221 0.00 0% 0
MRC Mercantile Investment Trust PLC 269.50p 269.5 0.00 0% 0
MRO Melrose 565.80p 565.8 0.00 0% 0
MSLH Marshalls 179.80p 179.8 0.00 0% 0
MTO Mitie 180.60p 180.6 0.00 0% 0
MTRO Metro Bank 124.40p 124.4 0.00 0% 0
NAS North Atl.smlr 369.00p 369 0.00 0% 0
NCC Ncc 132.60p 132.6 0.00 0% 0
NG. National Grid 1,391.00p 1391 0.00 0% 0
NXT Next 13,520.00p 13520 0.00 0% 0
OCDO Ocado 210.10p 210.1 0.00 0% 0
ONT Oxford Nanopore Technologies 133.10p 133.1 0.00 0% 0
OXIG Oxford Instruments 2,640.00p 2640 0.00 0% 0
PAGE PageGroup 187.40p 187.4 0.00 0% 0
PCFT Polar Cap Gbl 227.00p 227 0.00 0% 0
PCT Polar Capital Technology Trust 511.00p 511 0.00 0% 0
PETS Pets at home 208.40p 208.4 0.00 0% 0
PFD Premier Foods 197.40p 197.4 0.00 0% 0
PHI Pacific Horizon 978.00p 978 0.00 0% 0
PIN Pantheon International 355.00p 355 0.00 0% 0
PLUS Plus500 4,008.00p 4008 0.00 0% 0
PNL Personal Assets Trust 554.00p 554 0.00 0% 0
PPET Patria Private 605.00p 605 0.00 0% 0
PPH Pphe Hotel 2,000.00p 2000 0.00 0% 0
PRU Prudential 1,137.50p 1137.5 0.00 0% 6,102
PSH Pershing Square Holdings 4,322.00p 4322 0.00 0% 0
PSN Persimmon 1,506.00p 1506 0.00 0% 0
PSON Pearson 959.80p 959.8 0.00 0% 0
PTEC Playtech 353.50p 353.5 0.00 0% 0
QQ. Qinetiq 505.00p 505 0.00 0% 0
RCP RIT Capital Partners 2,205.00p 2205 0.00 0% 0
REL Relx 2,584.00p 2584 0.00 0% 0
RICA Ruffer Investment Company 306.50p 306.5 0.00 0% 0
RMV Rightmove 447.40p 447.4 0.00 0% 0
ROR Rotork 385.80p 385.8 0.00 0% 0
RPI Raspberry Pi 373.20p 373.2 0.00 0% 0
RR. Rolls-Royce 1,333.50p 1333.5 0.00 0% 0
RS1 RS Group 696.50p 696.5 0.00 0% 0
RSW Renishaw 4,300.00p 4300 0.00 0% 0
RTO Rentokil Initial 456.20p 456.2 0.00 0% 0
SAFE Safestore 793.00p 793 0.00 0% 0
SAIN Scot.amer.inv. 533.00p 533 0.00 0% 0
SCT Softcat 1,140.00p 1140 0.00 0% 0
SDP Schroder AsiaPacific Fund 759.00p 759 0.00 0% 0
SGE Sage Group 821.80p 821.8 0.00 0% 0
SGRO Segro 841.20p 841.2 0.00 0% 0
SHC Shaftesbury Capital 154.50p 154.5 0.00 0% 0
SMIN Smiths Group 2,746.00p 2746 0.00 0% 0
SMT Scottish Mortgage 1,237.50p 1237.5 0.00 0% 0
SMWH Wh Smith 687.50p 687.5 0.00 0% 0
SN. Smith & Nephew 1,371.50p 1371.5 0.00 0% 0
SNR Senior 308.00p 308 0.00 0% 0
SPI Spire Healthcare 203.00p 203 0.00 0% 0
SPX Spirax-Sarco 7,905.00p 7905 0.00 0% 0
SRP Serco 301.20p 301.2 0.00 0% 0
SSPG SSP Group 205.60p 205.6 0.00 0% 0
STAN Standard Chartered 1,832.00p 1832 0.00 0% 0
STEM SThree 174.80p 174.8 0.00 0% 0
SVS Savills 1,014.00p 1014 0.00 0% 0
SYNC Syncona 96.20p 96.2 0.00 0% 0
TATE Tate & Lyle 376.60p 376.6 0.00 0% 0
TBCG TBC Bank Group 4,810.00p 4810 0.00 0% 0
TEM Templeton Emerging Markets 286.00p 286 0.00 0% 0
THRG Throgmorton Trust 643.00p 643 0.00 0% 0
TPK Travis Perkins 698.00p 698 0.00 0% 0
TRN Trainline 195.30p 195.3 0.00 0% 0
TRST Trustpilot 147.00p 147 0.00 0% 0
USA Baillie Gifford US Growth Trust 283.00p 283 0.00 0% 0
UTG Unite 504.00p 504 0.00 0% 0
VEIL Vietnam Enterprise Investments 825.00p 825 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 493.00p 493 0.00 0% 0
VTY Vistry Grp 697.00p 697 0.00 0% 0
WEIR Weir Group 3,522.00p 3522 0.00 0% 0
WG. Wood Group (J) 26.32p 26.32 0.00 0% 0
WIZZ Wizz Air 1,220.00p 1220 0.00 0% 0
WOSG Watches Switz 511.00p 511 0.00 0% 0
WTB Whitbread 2,600.00p 2600 0.00 0% 0
XPS Xps Pensions 311.00p 311 0.00 0% 0
FTSE 100 Latest
Value10,910.55
Change0.00