Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,871.88
Change 24.39 (0.42%)
High 5,882.83
Low 5,847.54
Prev. Close 5,847.49023

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 387.00p 387 4.50 1.18% 284,199
AAF Airtel Africa 357.20p 357.2 2.00 0.56% 1,342,528
ABF AB Foods 1,864.00p 1864 -3.00 -0.16% 252,192
ADM Admiral 3,014.00p 3014 14.00 0.47% 119,416
AGT AVI Global Trust 261.50p 261.5 3.00 1.16% 415,648
AHT Ashtead Group 5,366.00p 5366 96.00 1.82% 719,307
AJB AJ Bell 452.40p 452.4 1.00 0.22% 323,829
ALFA Alfa Fin 210.50p 210.5 -0.50 -0.24% 92,834
ALW Alliance Witan 1,300.00p 1300 14.00 1.09% 307,226
AML Aston Martin Lagonda 62.50p 62.5 -0.10 -0.16% 781,756
ANTO Antofagasta 3,611.00p 3611 35.00 0.98% 275,320
AO. Ao World 109.40p 109.4 -2.00 -1.8% 151,163
ASC ASOS 300.00p 300 10.50 3.63% 92,203
ASL Aberforth Smaller Companies Trust Plc 1,632.00p 1632 30.00 1.87% 73,485
ATG Auction Technology Group 324.00p 324 10.00 3.18% 131,677
ATT Allianz Technology Trust 551.00p 551 14.00 2.61% 836,229
AUTO Auto Trader 581.40p 581.4 7.20 1.25% 1,128,267
AZN Astrazeneca 14,014.00p 14014 -332.00 -2.31% 559,831
BA. BAE Systems 2,035.00p 2035 -3.00 -0.15% 1,596,599
BAB Babcock 1,471.00p 1471 -4.00 -0.27% 360,427
BAG Barr (A.G.) 639.00p 639 11.00 1.75% 63,878
BBY Balfour Beatty 718.50p 718.5 7.00 0.98% 1,445,008
BCG Baltic Classifieds Group 199.60p 199.6 1.00 0.5% 1,161,742
BEZ Beazley 823.00p 823 2.00 0.24% 1,916,779
BGFD Baillie Gifford Japan Trust PLC 940.00p 940 17.00 1.84% 89,590
BHMG BH Macro GBP 402.50p 402.5 -1.00 -0.25% 514,609
BKG Berkeley Group 3,946.00p 3946 72.00 1.86% 104,822
BME B&M 169.70p 169.7 2.70 1.62% 1,792,101
BMY Bloomsbury 505.00p 505 10.50 2.12% 203,299
BNKR Bankers Investment Trust 135.80p 135.8 1.40 1.04% 1,098,060
BNZL Bunzl 2,072.00p 2072 -6.00 -0.29% 136,567
BOWL Hollywood Bwl 277.50p 277.5 1.50 0.54% 136,998
BOY Bodycote 760.00p 760 12.50 1.67% 384,127
BPT Bridgepoint 291.00p 291 10.60 3.78% 21,024,112
BREE Breedon 338.00p 338 6.80 2.05% 183,542
BRGE BlackRock Greater Europe Investment Trust 607.00p 607 2.00 0.33% 91,354
BRSC BlackRock Smaller Companies Trust PLC 1,352.00p 1352 26.00 1.96% 48,631
BUT Brunner Inv.tst 1,502.00p 1502 26.00 1.76% 30,984
BYG Big Yellow 1,076.00p 1076 34.00 3.26% 323,715
BYIT Bytes Tech 356.60p 356.6 9.20 2.65% 1,317,576
CCC Computacenter 3,152.00p 3152 40.00 1.29% 162,070
CCH Coca-Cola HBC 3,928.00p 3928 24.00 0.61% 279,163
CCL Carnival 2,229.00p 2229 10.00 0.45% 232,397
CCR C&C Group 133.20p 133.2 2.20 1.68% 98,449
CGT Capital Gearing Trust 4,990.00p 4990 30.00 0.6% 25,614
CHG Chemring 540.00p 540 -5.00 -0.92% 433,269
CHRY Chrysalis Inves 116.00p 116 0.80 0.69% 852,212
CKN Clarkson 4,155.00p 4155 -35.00 -0.84% 284,985
CLDN Caledonia 380.50p 380.5 -2.00 -0.52% 223,585
CMCX CMC Markets 315.50p 315.5 1.50 0.48% 163,305
COA Coats Group Plc 84.30p 84.3 1.00 1.2% 778,282
CPG Compass Group 2,264.00p 2264 -57.00 -2.46% 752,783
CRDA Croda International 2,763.00p 2763 5.00 0.18% 95,256
CTEC ConvaTec 236.00p 236 0.60 0.25% 7,172,172
CURY Currys 126.20p 126.2 0.00 0% 4,157,827
CWK Cranswick 5,120.00p 5120 195.00 3.96% 72,369
DGE Diageo 1,667.00p 1667 -24.50 -1.45% 1,250,009
DLN Derwent London 1,883.00p 1883 38.00 2.06% 165,069
DPLM Diploma 5,685.00p 5685 130.00 2.34% 83,408
DSCV DiscoverIE 598.00p 598 3.00 0.5% 82,649
EDV Endeavour Mining 4,122.00p 4122 -30.00 -0.72% 237,841
ELM Elementis 172.60p 172.6 5.60 3.35% 1,041,830
ENT Entain 724.20p 724.2 10.40 1.46% 948,890
EOT Euro Opps Tr. 936.00p 936 5.00 0.54% 11,269
ESCT The European Smaller Companies Trust 225.00p 225 2.00 0.9% 345,345
ESNT Essentra 95.60p 95.6 -0.70 -0.73% 2,420,311
ESP Empiric 79.50p 79.5 0.80 1.02% 1,997,382
EWI Edinburgh Worldwide Investment Trust 227.00p 227 3.00 1.34% 433,295
EXPN Experian 3,339.00p 3339 14.00 0.42% 660,533
EZJ easyJet 483.70p 483.7 1.80 0.37% 2,182,005
FAN Volution Group PLS 654.00p 654 7.00 1.08% 46,766
FCIT F&C Investment Trust 1,274.00p 1274 19.00 1.51% 289,580
FCSS Fidelity China Special Situations PLC 328.00p 328 3.50 1.08% 473,311
FEML Fidelity E.m.ld 1,134.00p 1134 12.00 1.07% 536,656
FEV Fidelity European Values 434.50p 434.5 4.00 0.93% 544,543
FGP Firstgroup 188.30p 188.3 2.80 1.51% 576,722
FGT Finsbury Growth 831.00p 831 0.00 0% 200,734
FOUR 4Imprint 4,365.00p 4365 20.00 0.46% 7,142
FRAS Frasers Group 685.50p 685.5 6.00 0.88% 560,095
FRES Fresnillo 3,724.00p 3724 -42.00 -1.12% 708,320
FSV Fidelity 430.50p 430.5 4.50 1.06% 519,593
FUTR Future 511.50p 511.5 -8.50 -1.63% 409,317
FXPO Ferrexpo 70.80p 70.8 1.20 1.72% 641,651
GDWN Goodwin 23,800.00p 23800 600.00 2.59% 5,910
GEN Genuit Group 326.50p 326.5 6.50 2.03% 245,083
GFTU Grafton Group 961.60p 961.6 33.20 3.58% 459,772
GNC Greencore 274.00p 274 14.00 5.38% 673,623
GNS Genus 2,600.00p 2600 5.00 0.19% 28,214
GPE GPE 340.00p 340 12.50 3.82% 783,281
GRG Greggs 1,686.00p 1686 55.00 3.37% 257,747
GRI Grainger plc 195.20p 195.2 2.20 1.14% 817,884
GROW Molten Ventures 522.00p 522 12.50 2.45% 184,280
GSCT Glb Sml Co Trst 183.20p 183.2 2.00 1.1% 365,266
HAS Hays 47.18p 47.18 -1.20 -2.48% 2,248,673
HFG Hilton Foods 509.00p 509 15.00 3.04% 266,850
HGT HgCapital Trust plc 510.00p 510 4.00 0.79% 255,164
HIK Hikma Pharmaceuticals 1,557.00p 1557 -10.00 -0.64% 90,736
HILS Hill & Smith 2,345.00p 2345 60.00 2.63% 40,188
HLMA Halma 3,662.00p 3662 48.00 1.33% 159,412
HLN Haleon 364.40p 364.4 -1.70 -0.46% 2,517,909
HOC Hochschild 586.00p 586 4.50 0.77% 2,540,358
HRI Herald Investment Trust 2,635.00p 2635 45.00 1.74% 52,334
HSL Henderson Smaller Companies Trust 908.00p 908 17.00 1.91% 85,149
HSX Hiscox 1,404.00p 1404 16.00 1.15% 122,808
HTG Hunting 414.00p 414 6.50 1.6% 354,878
HTWS Helios Towers 165.60p 165.6 -0.40 -0.24% 345,973
HVPE HarbourVest Private Equity 3,150.00p 3150 30.00 0.96% 61,753
HWDN Howden Joinery 857.00p 857 11.50 1.36% 330,450
HWG Harworth Gp 165.50p 165.5 0.50 0.3% 31,969
IAG International Airlines 408.60p 408.6 4.30 1.06% 8,832,915
ICGT ICG Enterprise Trust 1,536.00p 1536 10.00 0.66% 51,377
IEM Impax Asset Management 407.50p 407.5 6.50 1.62% 307,051
IHG InterContinental Hotels $135.75 135.75 0.35 0.26% 126,328
IHP IntegraFin Holdings 346.00p 346 8.50 2.52% 115,944
III 3i Group 3,291.00p 3291 256.00 8.43% 2,979,328
IMI IMI 2,664.00p 2664 46.00 1.76% 124,570
INF Informa 898.20p 898.2 8.60 0.97% 759,495
IPO Ip Group 57.80p 57.8 0.80 1.4% 320,212
ITRK Intertek Group 4,624.00p 4624 12.00 0.26% 84,545
IWG International Workplace Group 243.20p 243.2 5.20 2.18% 251,557
JAM JPMorgan American 1,132.00p 1132 18.00 1.62% 169,715
JD. JD Sports 84.90p 84.9 1.62 1.95% 7,470,503
JDW Wetherspoon (J.D) 764.50p 764.5 9.50 1.26% 99,591
JEDT JPMorgan European Discovery Trust 617.00p 617 4.00 0.65% 39,965
JFJ JPMorgan Japanese 757.00p 757 13.00 1.75% 134,791
JGGI JPMorgan Global Growth & Income 588.00p 588 6.00 1.03% 670,708
JTC Jtc Plc 1,292.00p 1292 2.00 0.16% 607,048
JUST Just Group 216.50p 216.5 -0.50 -0.23% 216,293
KIE Kier 222.50p 222.5 5.50 2.53% 324,990
KNOS Kainos Group 1,013.00p 1013 13.50 1.35% 41,345
LRE Lancashire Holdings 605.00p 605 5.00 0.83% 81,802
LSEG London Stock Exchange 9,072.00p 9072 72.00 0.8% 414,678
MAB Mitchells & Butlers 278.50p 278.5 3.50 1.27% 111,941
MCG Mobico Group 23.14p 23.14 0.64 2.84% 1,106,011
MKS Marks & Spencer 366.10p 366.1 10.50 2.95% 6,725,473
MNKS Monks Inv 1,548.00p 1548 10.00 0.65% 134,141
MOON Moonpig Gr 213.00p 213 -0.50 -0.23% 531,102
MRC Mercantile Investment Trust PLC 265.00p 265 3.50 1.34% 816,198
MRO Melrose 632.40p 632.4 -1.20 -0.19% 678,679
MSLH Marshalls 178.40p 178.4 2.40 1.36% 1,993,323
MTO Mitie 169.60p 169.6 2.60 1.56% 828,271
MTRO Metro Bank 129.60p 129.6 0.20 0.15% 577,584
NAS North Atl.smlr 369.00p 369 3.00 0.82% 40,631
NCC Ncc 138.40p 138.4 2.20 1.62% 489,525
NG. National Grid 1,181.50p 1181.5 14.50 1.24% 2,110,645
NXT Next 14,040.00p 14040 -10.00 -0.07% 77,340
OCDO Ocado 283.90p 283.9 5.00 1.79% 437,042
ONT Oxford Nanopore Technologies 156.20p 156.2 3.70 2.43% 773,293
OXIG Oxford Instruments 2,300.00p 2300 95.00 4.31% 139,355
PAGE PageGroup 206.80p 206.8 1.00 0.49% 490,715
PCFT Polar Cap Gbl 236.50p 236.5 3.50 1.5% 149,435
PCT Polar Capital Technology Trust 491.00p 491 9.50 1.97% 1,279,303
PETS Pets at home 196.60p 196.6 -0.30 -0.15% 217,333
PFD Premier Foods 172.00p 172 2.80 1.65% 330,058
PHI Pacific Horizon 853.00p 853 7.00 0.83% 72,267
PIN Pantheon International 383.50p 383.5 0.50 0.13% 223,723
PLUS Plus500 3,876.00p 3876 66.00 1.73% 23,570
PNL Personal Assets Trust 548.00p 548 2.00 0.37% 359,608
PPET Patria Private 637.00p 637 9.00 1.43% 22,217
PPH Pphe Hotel 1,816.00p 1816 18.00 1% 10,676
PRU Prudential 1,190.50p 1190.5 10.50 0.89% 1,579,683
PSH Pershing Square Holdings 4,808.00p 4808 42.00 0.88% 91,788
PSN Persimmon 1,405.00p 1405 53.50 3.96% 985,537
PSON Pearson 981.20p 981.2 8.40 0.86% 674,539
PTEC Playtech 275.50p 275.5 4.00 1.47% 436,278
QQ. Qinetiq 498.60p 498.6 -12.90 -2.52% 792,259
RCP RIT Capital Partners 2,250.00p 2250 15.00 0.67% 102,252
REL Relx 3,128.00p 3128 37.00 1.2% 1,314,527
RICA Ruffer Investment Company 301.00p 301 2.00 0.67% 524,015
RMV Rightmove 516.60p 516.6 4.80 0.94% 605,547
ROR Rotork 341.40p 341.4 7.80 2.34% 935,551
RPI Raspberry Pi 292.60p 292.6 4.20 1.46% 260,056
RR. Rolls-Royce 1,268.50p 1268.5 -6.50 -0.51% 5,483,223
RS1 RS Group 657.00p 657 10.50 1.62% 621,473
RSW Renishaw 3,845.00p 3845 200.00 5.49% 95,402
RTO Rentokil Initial 466.80p 466.8 3.00 0.65% 968,431
SAFE Safestore 805.00p 805 36.00 4.68% 385,932
SAIN Scot.amer.inv. 523.00p 523 4.00 0.77% 263,245
SCT Softcat 1,460.00p 1460 14.00 0.97% 299,641
SDP Schroder AsiaPacific Fund 699.00p 699 6.00 0.87% 119,633
SGE Sage Group 1,045.50p 1045.5 -8.50 -0.81% 878,897
SGRO Segro 748.60p 748.6 13.80 1.88% 1,212,961
SHC Shaftesbury Capital 145.00p 145 2.90 2.04% 1,150,697
SMIN Smiths Group 2,554.00p 2554 94.00 3.82% 259,558
SMT Scottish Mortgage 1,216.50p 1216.5 21.00 1.76% 995,950
SMWH Wh Smith 632.50p 632.5 8.50 1.36% 598,533
SN. Smith & Nephew 1,235.50p 1235.5 21.00 1.73% 3,584,619
SNR Senior 226.50p 226.5 1.00 0.44% 746,701
SPI Spire Healthcare 179.60p 179.6 0.20 0.11% 658,290
SPX Spirax-Sarco 7,240.00p 7240 180.00 2.55% 138,950
SRP Serco 293.80p 293.8 0.80 0.27% 653,065
SSON Smithson Invest 1,566.00p 1566 14.00 0.9% 431,742
SSPG SSP Group 192.90p 192.9 2.00 1.05% 571,647
STAN Standard Chartered 1,860.00p 1860 23.50 1.28% 1,225,855
STEM SThree 184.80p 184.8 3.20 1.76% 47,855
SVS Savills 1,116.00p 1116 98.00 9.63% 142,409
SYNC Syncona 100.20p 100.2 0.70 0.7% 203,037
TATE Tate & Lyle 376.40p 376.4 5.60 1.51% 534,810
TBCG TBC Bank Group 3,910.00p 3910 -30.00 -0.76% 45,382
TEM Templeton Emerging Markets 255.00p 255 3.50 1.39% 1,142,871
THRG Throgmorton Trust 646.00p 646 14.00 2.22% 127,853
TPK Travis Perkins 677.00p 677 28.00 4.31% 327,525
TRN Trainline 215.80p 215.8 -0.60 -0.28% 424,881
TRST Trustpilot 223.80p 223.8 10.40 4.87% 1,658,398
USA Baillie Gifford US Growth Trust 295.00p 295 4.00 1.37% 145,127
UTG Unite 579.00p 579 10.00 1.76% 1,091,760
VEIL Vietnam Enterprise Investments 842.00p 842 -4.00 -0.47% 68,877
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 -6.00 -1.27% 321,969
VTY Vistry Grp 648.00p 648 26.60 4.28% 1,288,723
WEIR Weir Group 3,086.00p 3086 42.00 1.38% 231,013
WG. Wood Group (J) 26.58p 26.58 -0.02 -0.08% 3,586,264
WIZZ Wizz Air 1,309.00p 1309 86.00 7.03% 555,879
WOSG Watches Switz 478.20p 478.2 4.00 0.84% 204,466
WTB Whitbread 2,778.00p 2778 -15.00 -0.54% 1,141,502
XPS Xps Pensions 347.50p 347.5 11.50 3.42% 611,147
FTSE 100 Latest
Value10,234.18
Change49.83