Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,798.66
Change -30.84 (-0.53%)
High 5,830.30
Low 5,767.31
Prev. Close 5,798.66016

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 -2.00 -0.58% 964,839
AAF Airtel Africa 387.60p 387.6 4.60 1.2% 3,734,706
ABF AB Foods 1,898.50p 1898.5 -6.00 -0.32% 1,011,262
ADM Admiral 3,263.00p 3263 40.00 1.24% 549,816
AGT AVI Global Trust 251.50p 251.5 -3.00 -1.18% 616,309
AJB AJ Bell 530.00p 530 11.50 2.22% 1,140,754
ALFA Alfa Fin 149.00p 149 -5.80 -3.75% 458,157
ALW Alliance Witan 1,250.00p 1250 -10.00 -0.79% 408,362
AML Aston Martin Lagonda 40.20p 40.2 -0.16 -0.4% 3,019,122
ANTO Antofagasta 3,677.00p 3677 -100.00 -2.65% 885,474
AO. Ao World 88.80p 88.8 -2.20 -2.42% 602,569
ASC ASOS 214.00p 214 -2.00 -0.93% 138,388
ASL Aberforth Smaller Companies Trust Plc 1,512.00p 1512 -28.00 -1.82% 218,679
ATG Auction Technology Group 326.80p 326.8 -8.60 -2.56% 352,453
ATT Allianz Technology Trust 555.00p 555 -3.00 -0.54% 654,375
AUTO Auto Trader 473.90p 473.9 -6.10 -1.27% 4,356,745
AZN Astrazeneca 15,276.00p 15276 60.00 0.39% 2,693,782
BA. BAE Systems 2,269.00p 2269 -19.50 -0.85% 3,807,748
BAB Babcock 1,280.00p 1280 -5.00 -0.39% 1,303,659
BAG Barr (A.G.) 648.00p 648 -4.50 -0.69% 202,664
BBY Balfour Beatty 824.00p 824 -0.50 -0.06% 888,076
BCG Baltic Classifieds Group 190.90p 190.9 -3.90 -2% 2,731,416
BEZ Beazley 1,272.00p 1272 1.00 0.08% 2,957,836
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 -19.00 -2.13% 387,790
BHMG BH Macro GBP 412.00p 412 -1.50 -0.36% 689,113
BKG Berkeley Group 3,450.00p 3450 26.00 0.76% 1,024,427
BME B&M 183.00p 183 -2.00 -1.08% 4,908,789
BMY Bloomsbury 575.00p 575 -10.00 -1.71% 102,696
BNKR Bankers Investment Trust 135.40p 135.4 -0.80 -0.59% 2,178,603
BNZL Bunzl 2,334.00p 2334 29.00 1.26% 802,187
BOWL Hollywood Bwl 257.50p 257.5 -2.00 -0.77% 1,148,504
BOY Bodycote 679.00p 679 -3.00 -0.44% 205,080
BPT Bridgepoint 238.00p 238 -3.60 -1.49% 935,364
BREE Breedon 316.80p 316.8 0.80 0.25% 887,887
BRGE BlackRock Greater Europe Investment Trust 551.00p 551 -6.00 -1.08% 361,230
BRSC BlackRock Smaller Companies Trust PLC 1,250.00p 1250 -42.00 -3.25% 366,468
BUT Brunner Inv.tst 1,438.00p 1438 -12.00 -0.83% 58,444
BYG Big Yellow 887.50p 887.5 -17.50 -1.93% 2,125,187
BYIT Bytes Tech 284.00p 284 -9.60 -3.27% 949,183
CCC Computacenter 3,066.00p 3066 -118.00 -3.71% 103,341
CCH Coca-Cola HBC 4,393.00p 4393 -13.00 -0.3% 723,115
CCL Carnival 2,036.00p 2036 -38.00 -1.83% 950,343
CCR C&C Group 121.00p 121 -2.00 -1.63% 716,829
CGT Capital Gearing Trust 5,060.00p 5060 -10.00 -0.2% 17,879
CHG Chemring 554.00p 554 1.00 0.18% 633,355
CHRY Chrysalis Inves 84.80p 84.8 -1.50 -1.74% 953,104
CKN Clarkson 4,750.00p 4750 -58.00 -1.21% 44,827
CLDN Caledonia 341.00p 341 7.50 2.25% 362,925
CMCX CMC Markets 373.00p 373 7.00 1.91% 367,742
COA Coats Group Plc 83.60p 83.6 -0.35 -0.42% 6,551,036
CPG Compass Group $28.09 28.09 -1.045 -3.59% 4,406,782
CRDA Croda International 2,907.00p 2907 -93.00 -3.1% 246,238
CTEC ConvaTec 224.00p 224 -0.80 -0.36% 8,469,280
CURY Currys 134.20p 134.2 0.30 0.22% 1,902,867
CWK Cranswick 5,350.00p 5350 40.00 0.75% 79,541
DGE Diageo 1,447.00p 1447 8.80 0.61% 4,764,128
DLN Derwent London 1,644.00p 1644 -13.00 -0.78% 255,645
DPLM Diploma 6,590.00p 6590 90.00 1.38% 410,218
DSCV DiscoverIE 562.00p 562 -14.00 -2.43% 156,181
EDV Endeavour Mining 4,756.00p 4756 29.00 0.61% 498,247
ELM Elementis 158.20p 158.2 0.60 0.38% 755,225
ENT Entain 535.20p 535.2 -49.00 -8.39% 3,190,627
EOT Euro Opps Tr. 832.00p 832 -13.00 -1.54% 69,122
ESCT The European Smaller Companies Trust 213.50p 213.5 1.00 0.47% 895,469
ESNT Essentra 92.50p 92.5 -0.10 -0.11% 556,548
EWI Edinburgh Worldwide Investment Trust 230.00p 230 -5.00 -2.13% 1,816,033
EXPN Experian 2,590.50p 2590.5 -88.00 -3.29% 2,152,781
EZJ easyJet 382.80p 382.8 -10.10 -2.57% 4,655,575
FAN Volution Group PLS 621.00p 621 -11.00 -1.74% 687,696
FCIT F&C Investment Trust 1,266.00p 1266 -14.00 -1.09% 316,467
FCSS Fidelity China Special Situations PLC 287.50p 287.5 -3.50 -1.2% 432,366
FEML Fidelity E.m.ld 1,226.00p 1226 -10.00 -0.81% 78,306
FEV Fidelity European Values 402.50p 402.5 1.00 0.25% 851,486
FGP Firstgroup 174.30p 174.3 -1.00 -0.57% 494,061
FGT Finsbury Growth 731.00p 731 -8.00 -1.08% 770,419
FOUR 4Imprint 3,586.00p 3586 -110.00 -2.98% 36,119
FRAS Frasers Group 673.50p 673.5 7.00 1.05% 114,762
FRES Fresnillo 3,529.00p 3529 -94.00 -2.59% 670,074
FSV Fidelity 421.00p 421 -4.00 -0.94% 580,856
FUTR Future 302.40p 302.4 18.60 6.55% 2,074,148
FXPO Ferrexpo 41.52p 41.52 0.98 2.42% 3,594,263
GDWN Goodwin 12,640.00p 12640 -40.00 -0.32% 19,875
GEN Genuit Group 297.40p 297.4 -3.60 -1.2% 1,233,608
GFTU Grafton Group 919.10p 919.1 -5.90 -0.64% 172,715
GNC Greencore 243.60p 243.6 -0.80 -0.33% 2,693,458
GNS Genus 2,562.00p 2562 -62.00 -2.36% 169,312
GPE GPE 303.60p 303.6 -5.00 -1.62% 495,974
GRG Greggs 1,608.50p 1608.5 17.50 1.1% 374,820
GRI Grainger plc 169.10p 169.1 -1.40 -0.82% 954,717
GROW Molten Ventures 476.00p 476 -12.80 -2.62% 476,594
GSCT Glb Sml Co Trst 183.60p 183.6 -1.80 -0.97% 292,802
HAS Hays 30.76p 30.76 -1.20 -3.75% 6,440,283
HFG Hilton Foods 518.50p 518.5 -10.50 -1.98% 165,620
HGT HgCapital Trust plc 370.00p 370 -10.00 -2.63% 610,599
HIK Hikma Pharmaceuticals 1,326.50p 1326.5 12.50 0.95% 874,020
HILS Hill & Smith 2,285.00p 2285 -10.00 -0.44% 89,632
HLMA Halma 4,083.00p 4083 45.00 1.11% 810,480
HLN Haleon 364.40p 364.4 -4.50 -1.22% 16,250,979
HOC Hochschild 631.00p 631 -15.50 -2.4% 840,675
HRI Herald Investment Trust 2,580.00p 2580 -30.00 -1.15% 248,806
HSL Henderson Smaller Companies Trust 842.00p 842 -16.00 -1.86% 82,721
HSX Hiscox 1,607.00p 1607 31.00 1.97% 1,622,374
HTG Hunting 493.50p 493.5 -5.50 -1.1% 380,930
HTWS Helios Towers 198.00p 198 -1.80 -0.9% 6,486,888
HVPE HarbourVest Private Equity 3,040.00p 3040 -5.00 -0.16% 69,672
HWDN Howden Joinery 830.50p 830.5 -6.50 -0.78% 1,705,523
HWG Harworth Gp 148.40p 148.4 -2.80 -1.85% 182,564
IAG International Airlines 387.60p 387.6 -1.80 -0.46% 22,702,890
ICGT ICG Enterprise Trust 1,336.00p 1336 -18.00 -1.33% 58,481
IEM Impax Asset Management 431.00p 431 1.00 0.23% 290,939
IHG InterContinental Hotels $139.20 139.2 -0.90 -0.64% 231,345
IHP IntegraFin Holdings 321.50p 321.5 -3.00 -0.92% 359,928
III 3i Group 2,697.50p 2697.5 37.00 1.39% 2,141,552
IMI IMI 2,762.00p 2762 8.00 0.29% 1,205,317
INF Informa 774.40p 774.4 -30.60 -3.8% 2,799,884
IPO Ip Group 54.10p 54.1 -1.70 -3.05% 1,682,277
ITRK Intertek Group 3,770.00p 3770 -35.00 -0.92% 799,617
IWG International Workplace Group 184.90p 184.9 -6.40 -3.35% 1,527,097
JAM JPMorgan American 1,118.00p 1118 2.00 0.18% 164,351
JD. JD Sports 74.54p 74.54 1.10 1.5% 11,535,552
JDW Wetherspoon (J.D) 612.00p 612 -5.00 -0.81% 188,426
JEDT JPMorgan European Discovery Trust 610.00p 610 -2.00 -0.33% 179,249
JFJ JPMorgan Japanese 748.00p 748 -8.00 -1.06% 337,833
JGGI JPMorgan Global Growth & Income 564.50p 564.5 -2.50 -0.44% 1,194,178
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 624,003
KIE Kier 205.80p 205.8 -1.00 -0.48% 3,279,333
KNOS Kainos Group 750.50p 750.5 -30.50 -3.91% 818,446
LRE Lancashire Holdings 603.50p 603.5 3.50 0.58% 1,039,850
LSEG London Stock Exchange 8,988.00p 8988 16.00 0.18% 1,493,541
MAB Mitchells & Butlers 265.50p 265.5 0.50 0.19% 500,117
MCG Mobico Group 19.56p 19.56 -1.30 -6.23% 10,142,448
MKS Marks & Spencer 367.70p 367.7 3.65 1% 5,604,918
MNKS Monks Inv 1,474.00p 1474 -14.00 -0.94% 486,425
MOON Moonpig Gr 214.40p 214.4 -1.40 -0.65% 751,018
MRC Mercantile Investment Trust PLC 251.00p 251 -5.00 -1.95% 1,010,061
MRO Melrose 533.80p 533.8 -14.40 -2.63% 2,459,512
MSLH Marshalls 145.60p 145.6 -2.30 -1.56% 590,429
MTO Mitie 179.70p 179.7 -0.80 -0.44% 2,244,370
MTRO Metro Bank 131.80p 131.8 2.80 2.17% 1,595,436
NAS North Atl.smlr 345.00p 345 -5.00 -1.43% 57,384
NCC Ncc 115.40p 115.4 -7.00 -5.72% 1,575,506
NG. National Grid 1,350.60p 1350.6 19.00 1.43% 5,820,447
NXT Next 13,435.00p 13435 120.00 0.9% 248,095
OCDO Ocado 192.55p 192.55 -1.65 -0.85% 4,631,366
ONT Oxford Nanopore Technologies 104.50p 104.5 -10.00 -8.73% 2,707,514
OXIG Oxford Instruments 2,586.00p 2586 -6.00 -0.23% 165,291
PAGE PageGroup 135.40p 135.4 -4.20 -3.01% 1,005,046
PCFT Polar Cap Gbl 218.00p 218 -1.50 -0.68% 305,715
PCT Polar Capital Technology Trust 540.00p 540 -0.50 -0.09% 4,195,671
PETS Pets at home 186.00p 186 -1.80 -0.96% 776,520
PFD Premier Foods 192.30p 192.3 0.40 0.21% 750,271
PHI Pacific Horizon 920.00p 920 -18.00 -1.92% 134,092
PIN Pantheon International 363.50p 363.5 -6.00 -1.62% 1,764,942
PLUS Plus500 4,188.00p 4188 50.00 1.21% 96,327
PNL Personal Assets Trust 537.00p 537 -2.00 -0.37% 435,051
PPET Patria Private 570.00p 570 -14.00 -2.4% 247,317
PPH Pphe Hotel 1,660.00p 1660 26.00 1.59% 13,977
PRU Prudential 1,120.50p 1120.5 5.50 0.49% 3,662,070
PSH Pershing Square Holdings 4,080.00p 4080 -136.00 -3.23% 113,760
PSN Persimmon 1,152.00p 1152 -23.00 -1.96% 3,804,042
PSON Pearson 1,010.00p 1010 1.00 0.1% 1,978,588
PTEC Playtech 382.20p 382.2 -10.20 -2.6% 2,166,724
QQ. Qinetiq 486.60p 486.6 -3.80 -0.77% 1,687,079
RCP RIT Capital Partners 2,135.00p 2135 -10.00 -0.47% 190,105
REL Relx 2,477.00p 2477 -65.00 -2.56% 5,278,590
RICA Ruffer Investment Company 311.00p 311 -1.00 -0.32% 1,292,117
RMV Rightmove 433.50p 433.5 -8.00 -1.81% 2,378,593
ROR Rotork 334.00p 334 -2.40 -0.71% 2,565,589
RPI Raspberry Pi 492.60p 492.6 16.60 3.49% 695,260
RR. Rolls-Royce 1,279.80p 1279.8 1.80 0.14% 33,872,782
RS1 RS Group 581.50p 581.5 -1.50 -0.26% 1,259,043
RSW Renishaw 3,754.00p 3754 2.00 0.05% 75,602
RTO Rentokil Initial 495.50p 495.5 -4.50 -0.9% 5,537,283
SAFE Safestore 674.50p 674.5 -9.00 -1.32% 250,483
SAIN Scot.amer.inv. 506.00p 506 -2.00 -0.39% 408,909
SCT Softcat 1,210.00p 1210 -53.00 -4.2% 320,619
SDP Schroder AsiaPacific Fund 699.00p 699 -8.00 -1.13% 158,714
SGE Sage Group 835.80p 835.8 -19.00 -2.22% 3,788,032
SGRO Segro 704.80p 704.8 2.80 0.4% 3,785,102
SHC Shaftesbury Capital 137.90p 137.9 0.30 0.22% 2,883,884
SMIN Smiths Group 2,494.00p 2494 31.00 1.26% 824,039
SMT Scottish Mortgage 1,364.50p 1364.5 -8.00 -0.58% 2,501,329
SMWH Wh Smith 603.00p 603 -8.00 -1.31% 248,870
SN. Smith & Nephew 1,227.50p 1227.5 1.00 0.08% 2,690,856
SNR Senior 286.00p 286 -0.50 -0.17% 11,198,139
SPI Spire Healthcare 147.60p 147.6 0.00 0% 1,070,907
SPX Spirax-Sarco 7,322.00p 7322 80.00 1.1% 184,076
SRP Serco 297.80p 297.8 -0.60 -0.2% 1,537,088
SSPG SSP Group 188.90p 188.9 -1.10 -0.58% 5,165,006
STAN Standard Chartered 1,709.00p 1709 -16.00 -0.93% 5,780,983
STEM SThree 149.40p 149.4 -3.20 -2.1% 174,257
SVS Savills 818.00p 818 -38.00 -4.44% 635,677
SYNC Syncona 87.70p 87.7 -2.50 -2.77% 398,816
TATE Tate & Lyle 344.70p 344.7 0.40 0.12% 855,173
TBCG TBC Bank Group 4,636.00p 4636 -46.00 -0.98% 99,608
TEM Templeton Emerging Markets 265.50p 265.5 -3.00 -1.12% 1,631,270
THRG Throgmorton Trust 552.00p 552 -6.00 -1.08% 46,466
TPK Travis Perkins 579.00p 579 -1.50 -0.26% 453,311
TRN Trainline 233.00p 233 -1.80 -0.77% 885,053
TRST Trustpilot 212.00p 212 -8.00 -3.64% 1,548,167
USA Baillie Gifford US Growth Trust 301.00p 301 -5.00 -1.63% 1,227,325
UTG Unite 461.20p 461.2 -5.20 -1.11% 2,822,937
VEIL Vietnam Enterprise Investments 740.00p 740 -14.00 -1.86% 142,112
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 -5.50 -1.15% 101,372
VTY Vistry Grp 342.00p 342 -16.40 -4.58% 1,867,275
WEIR Weir Group 3,062.00p 3062 8.00 0.26% 846,253
WIZZ Wizz Air 926.00p 926 -26.50 -2.78% 697,683
WOSG Watches Switz 489.00p 489 -3.00 -0.61% 406,346
WTB Whitbread 2,464.00p 2464 -16.00 -0.65% 357,692
XPS Xps Pensions 299.00p 299 -9.50 -3.08% 274,378
FTSE 100 Latest
Value10,603.48
Change-5.40