Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,422.59
Change -5.40 (-0.1%)
High 5,522.61
Low 5,268.35
Prev. Close 5,422.58984

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.00p 335 -4.00 -1.18% 1,125,787
AAF Airtel Africa 354.60p 354.6 1.80 0.51% 9,797,657
ABF AB Foods 1,784.50p 1784.5 14.50 0.82% 1,029,456
ADM Admiral 3,102.00p 3102 -106.00 -3.3% 704,842
AGT AVI Global Trust 241.50p 241.5 -2.50 -1.02% 1,286,635
AJB AJ Bell 449.60p 449.6 -0.80 -0.18% 940,335
ALFA Alfa Fin 151.00p 151 -0.40 -0.26% 396,973
ALW Alliance Witan 1,200.00p 1200 -8.00 -0.66% 1,343,908
AML Aston Martin Lagonda 40.12p 40.12 3.42 9.32% 2,739,774
ANTO Antofagasta 3,373.00p 3373 230.00 7.32% 2,337,996
AO. Ao World 86.80p 86.8 -0.60 -0.69% 339,165
ASC ASOS 216.00p 216 -4.00 -1.82% 449,242
ASL Aberforth Smaller Companies Trust Plc 1,454.00p 1454 -12.00 -0.82% 184,106
ATG Auction Technology Group 327.00p 327 -0.50 -0.15% 563,376
ATT Allianz Technology Trust 532.00p 532 -2.00 -0.37% 1,959,425
AUTO Auto Trader 462.20p 462.2 -11.00 -2.32% 8,316,304
AZN Astrazeneca 13,742.00p 13742 -154.00 -1.11% 2,143,472
BA. BAE Systems 2,140.00p 2140 -110.00 -4.89% 12,766,734
BAB Babcock 1,270.00p 1270 -5.00 -0.39% 4,249,205
BAG Barr (A.G.) 623.00p 623 -3.00 -0.48% 186,336
BBY Balfour Beatty 764.00p 764 19.00 2.55% 1,120,267
BCG Baltic Classifieds Group 177.80p 177.8 -2.20 -1.22% 2,836,961
BEZ Beazley 1,264.00p 1264 0.00 0% 5,857,607
BGFD Baillie Gifford Japan Trust PLC 838.00p 838 4.00 0.48% 328,800
BHMG BH Macro GBP 423.00p 423 0.00 0% 1,014,266
BKG Berkeley Group 3,484.00p 3484 -14.00 -0.4% 748,487
BME B&M 163.50p 163.5 -3.00 -1.8% 14,462,583
BMY Bloomsbury 553.00p 553 -4.00 -0.72% 359,586
BNKR Bankers Investment Trust 128.80p 128.8 0.40 0.31% 3,340,360
BNZL Bunzl 2,170.00p 2170 -20.00 -0.91% 2,449,117
BOWL Hollywood Bwl 238.00p 238 2.50 1.06% 894,884
BOY Bodycote 634.50p 634.5 17.50 2.84% 272,132
BPT Bridgepoint 223.80p 223.8 -2.80 -1.24% 2,743,965
BREE Breedon 319.00p 319 -3.00 -0.93% 2,713,282
BRGE BlackRock Greater Europe Investment Trust 528.00p 528 5.00 0.96% 282,111
BRSC BlackRock Smaller Companies Trust PLC 1,190.00p 1190 -4.00 -0.34% 67,925
BUT Brunner Inv.tst 1,382.00p 1382 2.00 0.14% 152,705
BYG Big Yellow 869.00p 869 -6.00 -0.69% 663,504
BYIT Bytes Tech 299.60p 299.6 -3.20 -1.06% 1,298,884
CCC Computacenter 2,878.00p 2878 0.00 0% 151,817
CCH Coca-Cola HBC 4,190.00p 4190 -6.00 -0.14% 559,479
CCL Carnival 1,899.50p 1899.5 70.50 3.85% 1,465,517
CCR C&C Group 103.80p 103.8 -3.40 -3.17% 613,076
CGT Capital Gearing Trust 5,000.00p 5000 -50.00 -0.99% 27,916
CHG Chemring 491.50p 491.5 -11.50 -2.29% 906,285
CHRY Chrysalis Inves 83.00p 83 0.40 0.48% 1,028,670
CKN Clarkson 4,535.00p 4535 -70.00 -1.52% 70,497
CLDN Caledonia 328.50p 328.5 -3.50 -1.05% 495,968
CMCX CMC Markets 338.00p 338 -1.50 -0.44% 460,135
COA Coats Group Plc 82.00p 82 0.10 0.12% 3,990,547
CPG Compass Group 2,109.00p 2109 -2.00 -0.09% 2,809,758
CRDA Croda International 2,697.00p 2697 143.00 5.6% 1,069,684
CTEC ConvaTec 217.60p 217.6 -1.60 -0.73% 11,469,452
CURY Currys 132.60p 132.6 -2.90 -2.14% 3,795,479
CWK Cranswick 5,080.00p 5080 -100.00 -1.93% 149,257
DGE Diageo 1,378.50p 1378.5 -21.50 -1.54% 5,690,247
DLN Derwent London 1,530.00p 1530 -16.00 -1.03% 539,252
DPLM Diploma 5,830.00p 5830 105.00 1.83% 708,076
DSCV DiscoverIE 554.00p 554 2.00 0.36% 453,894
EDV Endeavour Mining 3,994.00p 3994 -10.00 -0.25% 1,771,623
ELM Elementis 146.00p 146 2.40 1.67% 1,075,911
ENT Entain 588.80p 588.8 44.80 8.24% 5,317,427
EOT Euro Opps Tr. 800.00p 800 -10.00 -1.23% 51,670
ESCT The European Smaller Companies Trust 202.00p 202 0.50 0.25% 1,119,761
ESNT Essentra 93.70p 93.7 1.80 1.96% 1,542,161
EWI Edinburgh Worldwide Investment Trust 213.50p 213.5 2.50 1.18% 1,627,783
EXPN Experian 2,636.00p 2636 -11.00 -0.42% 3,340,123
EZJ easyJet 362.20p 362.2 8.60 2.43% 10,229,964
FAN Volution Group PLS 578.00p 578 10.00 1.76% 603,242
FCIT F&C Investment Trust 1,210.00p 1210 7.00 0.58% 947,033
FCSS Fidelity China Special Situations PLC 281.50p 281.5 -7.00 -2.43% 1,407,391
FEML Fidelity E.m.ld 1,136.00p 1136 2.00 0.18% 257,567
FEV Fidelity European Values 384.00p 384 -0.50 -0.13% 1,277,408
FGP Firstgroup 170.90p 170.9 1.10 0.65% 1,054,409
FGT Finsbury Growth 722.00p 722 -3.00 -0.41% 878,550
FOUR 4Imprint 3,415.00p 3415 -15.00 -0.44% 63,001
FRAS Frasers Group 629.50p 629.5 11.00 1.78% 200,284
FRES Fresnillo 3,168.00p 3168 100.00 3.26% 1,632,557
FSV Fidelity 397.50p 397.5 -6.50 -1.61% 1,321,423
FUTR Future 405.00p 405 5.20 1.3% 591,838
FXPO Ferrexpo 49.55p 49.55 0.60 1.23% 2,051,123
GDWN Goodwin 11,950.00p 11950 -10,950.00 -47.82% 144,225
GEN Genuit Group 293.00p 293 4.00 1.38% 1,915,549
GFTU Grafton Group 921.40p 921.4 10.40 1.14% 1,404,536
GNC Greencore 240.00p 240 -7.50 -3.03% 6,620,564
GNS Genus 2,535.00p 2535 -20.00 -0.78% 122,859
GPE GPE 287.50p 287.5 -4.50 -1.54% 1,266,242
GRG Greggs 1,506.00p 1506 -37.00 -2.4% 531,306
GRI Grainger plc 161.80p 161.8 -2.40 -1.46% 2,623,022
GROW Molten Ventures 456.80p 456.8 1.40 0.31% 1,358,957
GSCT Glb Sml Co Trst 175.80p 175.8 0.80 0.46% 895,133
HAS Hays 31.98p 31.98 0.48 1.52% 6,358,776
HFG Hilton Foods 485.00p 485 -3.00 -0.61% 229,292
HGT HgCapital Trust plc 397.00p 397 -13.00 -3.17% 1,084,357
HIK Hikma Pharmaceuticals 1,228.00p 1228 -26.00 -2.07% 1,370,667
HILS Hill & Smith 2,110.00p 2110 35.00 1.69% 169,141
HLMA Halma 3,740.00p 3740 122.00 3.37% 1,437,867
HLN Haleon 365.60p 365.6 -10.10 -2.69% 15,296,405
HOC Hochschild 557.00p 557 13.00 2.39% 3,205,321
HRI Herald Investment Trust 2,470.00p 2470 -10.00 -0.4% 161,620
HSL Henderson Smaller Companies Trust 818.00p 818 -1.00 -0.12% 158,093
HSX Hiscox 1,496.00p 1496 -17.00 -1.12% 871,789
HTG Hunting 472.50p 472.5 0.00 0% 346,442
HTWS Helios Towers 172.00p 172 -7.00 -3.91% 3,743,233
HVPE HarbourVest Private Equity 2,985.00p 2985 -25.00 -0.83% 235,350
HWDN Howden Joinery 797.50p 797.5 15.00 1.92% 1,617,750
HWG Harworth Gp 157.00p 157 3.00 1.95% 504,886
IAG International Airlines 361.30p 361.3 15.70 4.54% 35,607,464
ICGT ICG Enterprise Trust 1,320.00p 1320 10.00 0.76% 64,631
IEM Impax Asset Management 406.50p 406.5 -2.00 -0.49% 765,161
IHG InterContinental Hotels $131.35 131.35 2.45 1.9% 315,700
IHP IntegraFin Holdings 307.00p 307 3.50 1.15% 585,155
III 3i Group 2,692.00p 2692 -9.00 -0.33% 2,286,714
IMI IMI 2,640.00p 2640 78.00 3.04% 1,546,803
INF Informa 752.40p 752.4 12.60 1.7% 4,737,596
IPO Ip Group 51.60p 51.6 0.60 1.18% 5,560,608
ITRK Intertek Group 3,638.00p 3638 46.00 1.28% 716,872
IWG International Workplace Group 170.90p 170.9 2.10 1.24% 3,968,378
JAM JPMorgan American 1,074.00p 1074 0.00 0% 445,828
JD. JD Sports 69.34p 69.34 1.50 2.21% 15,780,216
JDW Wetherspoon (J.D) 568.00p 568 12.50 2.25% 1,133,274
JEDT JPMorgan European Discovery Trust 568.00p 568 4.00 0.71% 468,951
JFJ JPMorgan Japanese 724.00p 724 -11.00 -1.5% 923,518
JGGI JPMorgan Global Growth & Income 545.00p 545 1.00 0.18% 2,046,402
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 687,097
JUST Just Group 218.50p 218.5 1.00 0.46% 16,522,480
KIE Kier 206.50p 206.5 3.00 1.47% 1,436,147
KNOS Kainos Group 732.50p 732.5 6.00 0.83% 415,952
LRE Lancashire Holdings 571.00p 571 6.00 1.06% 554,819
LSEG London Stock Exchange 8,436.00p 8436 -226.00 -2.61% 1,352,847
MAB Mitchells & Butlers 255.00p 255 -1.00 -0.39% 667,318
MCG Mobico Group 20.12p 20.12 0.47 2.39% 14,764,454
MKS Marks & Spencer 332.70p 332.7 2.10 0.64% 7,276,447
MNKS Monks Inv 1,396.00p 1396 -10.00 -0.71% 681,596
MOON Moonpig Gr 213.00p 213 -1.00 -0.47% 1,913,737
MRC Mercantile Investment Trust PLC 243.50p 243.5 0.50 0.21% 3,122,854
MRO Melrose 491.90p 491.9 6.90 1.42% 3,584,385
MSLH Marshalls 148.00p 148 6.60 4.67% 1,254,132
MTO Mitie 169.60p 169.6 -1.60 -0.93% 6,635,345
MTRO Metro Bank 112.60p 112.6 2.20 1.99% 1,258,807
NAS North Atl.smlr 337.00p 337 -5.00 -1.46% 87,247
NCC Ncc 116.20p 116.2 -3.20 -2.68% 2,653,552
NG. National Grid 1,211.00p 1211 -22.00 -1.78% 13,856,688
NXT Next 12,005.00p 12005 -125.00 -1.03% 301,709
OCDO Ocado 193.10p 193.1 1.45 0.76% 3,791,744
ONT Oxford Nanopore Technologies 115.30p 115.3 -4.50 -3.76% 1,992,422
OXIG Oxford Instruments 2,440.00p 2440 50.00 2.09% 135,644
PAGE PageGroup 133.70p 133.7 1.30 0.98% 1,098,542
PCFT Polar Cap Gbl 209.00p 209 1.50 0.72% 802,781
PCT Polar Capital Technology Trust 492.00p 492 -3.50 -0.71% 4,472,843
PETS Pets at home 180.20p 180.2 -1.40 -0.77% 912,453
PFD Premier Foods 180.80p 180.8 -2.20 -1.2% 1,614,272
PHI Pacific Horizon 882.00p 882 -15.00 -1.67% 237,017
PIN Pantheon International 359.50p 359.5 0.00 0% 2,210,749
PLUS Plus500 4,214.00p 4214 16.00 0.38% 122,175
PNL Personal Assets Trust 520.00p 520 -7.00 -1.33% 1,718,233
PPET Patria Private 575.00p 575 5.00 0.88% 161,115
PPH Pphe Hotel 1,674.00p 1674 2.00 0.12% 24,229
PRU Prudential 1,063.50p 1063.5 1.50 0.14% 21,064,980
PSH Pershing Square Holdings 3,956.00p 3956 76.00 1.96% 188,181
PSN Persimmon 1,142.50p 1142.5 29.00 2.6% 4,428,276
PSON Pearson 948.00p 948 -9.40 -0.98% 2,576,277
PTEC Playtech 359.00p 359 8.50 2.43% 1,287,246
QQ. Qinetiq 476.40p 476.4 -0.80 -0.17% 1,382,265
RCP RIT Capital Partners 2,110.00p 2110 -30.00 -1.4% 139,547
REL Relx 2,461.00p 2461 -33.00 -1.32% 5,552,804
RICA Ruffer Investment Company 313.50p 313.5 2.50 0.8% 1,331,298
RMV Rightmove 424.00p 424 -8.00 -1.85% 3,113,788
ROR Rotork 308.00p 308 4.60 1.52% 2,877,797
RPI Raspberry Pi 320.40p 320.4 10.40 3.35% 841,630
RR. Rolls-Royce 1,183.00p 1183 22.00 1.89% 58,436,786
RS1 RS Group 582.00p 582 -4.00 -0.68% 1,325,290
RSW Renishaw 3,800.00p 3800 80.00 2.15% 76,290
RTO Rentokil Initial 461.90p 461.9 -2.40 -0.52% 10,181,483
SAFE Safestore 641.00p 641 0.50 0.08% 962,834
SAIN Scot.amer.inv. 492.00p 492 0.00 0% 487,734
SCT Softcat 1,230.00p 1230 -11.00 -0.89% 1,055,263
SDP Schroder AsiaPacific Fund 681.00p 681 1.00 0.15% 333,406
SGE Sage Group 818.60p 818.6 -25.00 -2.96% 2,913,916
SGRO Segro 685.20p 685.2 -8.60 -1.24% 3,184,934
SHC Shaftesbury Capital 128.30p 128.3 -2.20 -1.69% 12,999,827
SMIN Smiths Group 2,212.00p 2212 94.00 4.44% 3,166,885
SMT Scottish Mortgage 1,165.50p 1165.5 -4.00 -0.34% 2,022,675
SMWH Wh Smith 553.50p 553.5 16.00 2.98% 599,192
SN. Smith & Nephew 1,187.50p 1187.5 -13.00 -1.08% 6,420,731
SNR Senior 271.50p 271.5 5.50 2.07% 2,525,096
SPI Spire Healthcare 147.20p 147.2 -42.80 -22.53% 5,366,766
SPX Spirax-Sarco 6,610.00p 6610 175.00 2.72% 291,613
SRP Serco 300.60p 300.6 -2.80 -0.92% 2,375,881
SSPG SSP Group 176.80p 176.8 5.10 2.97% 5,746,113
STAN Standard Chartered 1,566.00p 1566 47.50 3.13% 40,453,715
STEM SThree 150.80p 150.8 -1.80 -1.18% 191,298
SVS Savills 848.00p 848 0.00 0% 607,607
SYNC Syncona 91.40p 91.4 -1.80 -1.93% 498,433
TATE Tate & Lyle 329.80p 329.8 0.40 0.12% 1,343,616
TBCG TBC Bank Group 4,100.00p 4100 85.00 2.12% 101,148
TEM Templeton Emerging Markets 254.00p 254 -1.00 -0.39% 4,870,225
THRG Throgmorton Trust 527.00p 527 -2.00 -0.38% 216,924
TPK Travis Perkins 560.00p 560 5.50 0.99% 740,313
TRN Trainline 209.80p 209.8 -3.00 -1.41% 6,408,630
TRST Trustpilot 235.80p 235.8 -0.20 -0.08% 3,705,353
USA Baillie Gifford US Growth Trust 284.50p 284.5 0.50 0.18% 587,685
UTG Unite 455.00p 455 -12.40 -2.65% 7,626,846
VEIL Vietnam Enterprise Investments 692.00p 692 -10.00 -1.42% 194,927
VOF VinaCapital Vietnam Opportunity Fund 435.00p 435 -6.00 -1.36% 322,336
VTY Vistry Grp 343.80p 343.8 -1.70 -0.49% 4,061,941
WEIR Weir Group 2,758.00p 2758 100.00 3.76% 829,993
WIZZ Wizz Air 894.50p 894.5 10.50 1.19% 1,809,181
WOSG Watches Switz 453.20p 453.2 6.80 1.52% 508,642
WTB Whitbread 2,330.00p 2330 27.00 1.17% 533,264
XPS Xps Pensions 291.00p 291 0.00 0% 1,748,007
FTSE 100 Latest
Value9,894.15
Change-24.18