Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,882.98
Change 7.44 (0.13%)
High 5,896.48
Low 5,869.14
Prev. Close 5,882.97998

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.00p 379 -6.00 -1.56% 1,689,860
AAF Airtel Africa 358.00p 358 -1.20 -0.33% 2,380,081
ABF AB Foods 1,858.50p 1858.5 -10.50 -0.56% 1,479,840
ADM Admiral 3,030.00p 3030 16.00 0.53% 905,063
AGT AVI Global Trust 261.00p 261 -1.50 -0.57% 506,680
AHT Ashtead Group 5,302.00p 5302 -22.00 -0.41% 2,062,859
AJB AJ Bell 455.60p 455.6 5.00 1.11% 791,539
ALFA Alfa Fin 212.00p 212 1.00 0.47% 440,235
ALW Alliance Witan 1,294.00p 1294 -8.00 -0.61% 424,206
AML Aston Martin Lagonda 63.50p 63.5 0.20 0.32% 982,946
ANTO Antofagasta 3,560.00p 3560 -105.00 -2.86% 2,061,775
AO. Ao World 107.80p 107.8 -0.20 -0.19% 232,378
ASC ASOS 298.00p 298 -2.50 -0.83% 150,931
ASL Aberforth Smaller Companies Trust Plc 1,638.00p 1638 8.00 0.49% 81,762
ATG Auction Technology Group 362.00p 362 40.50 12.6% 1,898,247
ATT Allianz Technology Trust 550.00p 550 1.00 0.18% 608,332
AUTO Auto Trader 583.00p 583 2.60 0.45% 4,339,161
AZN Astrazeneca 14,052.00p 14052 26.00 0.19% 3,712,321
BA. BAE Systems 2,088.00p 2088 47.00 2.3% 5,891,016
BAB Babcock 1,484.00p 1484 16.00 1.09% 2,140,273
BAG Barr (A.G.) 645.00p 645 3.00 0.47% 89,584
BBY Balfour Beatty 735.00p 735 15.50 2.15% 2,415,362
BCG Baltic Classifieds Group 198.60p 198.6 -2.40 -1.19% 967,960
BEZ Beazley 820.00p 820 1.00 0.12% 1,482,865
BGFD Baillie Gifford Japan Trust PLC 940.00p 940 1.00 0.11% 453,158
BHMG BH Macro GBP 401.00p 401 -1.50 -0.37% 951,425
BKG Berkeley Group 3,980.00p 3980 52.00 1.32% 297,738
BME B&M 167.85p 167.85 -2.90 -1.7% 4,739,948
BMY Bloomsbury 504.00p 504 -5.00 -0.98% 179,012
BNKR Bankers Investment Trust 135.80p 135.8 -0.20 -0.15% 647,922
BNZL Bunzl 2,074.00p 2074 -4.00 -0.19% 2,994,134
BOWL Hollywood Bwl 277.50p 277.5 -1.50 -0.54% 357,844
BOY Bodycote 766.50p 766.5 2.50 0.33% 224,411
BPT Bridgepoint 295.20p 295.2 2.40 0.82% 28,549,093
BREE Breedon 332.80p 332.8 -7.00 -2.06% 832,150
BRGE BlackRock Greater Europe Investment Trust 607.00p 607 -1.00 -0.16% 132,803
BRSC BlackRock Smaller Companies Trust PLC 1,358.00p 1358 4.00 0.3% 62,778
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 41,032
BYG Big Yellow 1,076.00p 1076 0.00 0% 417,033
BYIT Bytes Tech 352.80p 352.8 -0.60 -0.17% 779,973
CCC Computacenter 3,148.00p 3148 -14.00 -0.44% 75,699
CCH Coca-Cola HBC 3,926.00p 3926 4.00 0.1% 434,893
CCL Carnival 2,164.00p 2164 -54.00 -2.43% 990,560
CCR C&C Group 133.00p 133 0.00 0% 110,411
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 40,201
CHG Chemring 546.00p 546 5.00 0.92% 574,195
CHRY Chrysalis Inves 115.20p 115.2 -0.80 -0.69% 885,577
CKN Clarkson 4,160.00p 4160 0.00 0% 56,249
CLDN Caledonia 375.00p 375 -3.00 -0.79% 339,634
CMCX CMC Markets 316.00p 316 -1.00 -0.32% 227,239
COA Coats Group Plc 83.80p 83.8 -0.90 -1.06% 963,022
CPG Compass Group 2,291.00p 2291 10.00 0.44% 5,029,823
CRDA Croda International 2,747.00p 2747 -18.00 -0.65% 398,649
CTEC ConvaTec 236.60p 236.6 -0.40 -0.17% 12,775,814
CURY Currys 125.80p 125.8 -0.20 -0.16% 1,481,732
CWK Cranswick 5,120.00p 5120 10.00 0.2% 86,072
DGE Diageo 1,655.50p 1655.5 -23.00 -1.37% 9,131,831
DLN Derwent London 1,898.00p 1898 13.00 0.69% 310,024
DPLM Diploma 5,685.00p 5685 20.00 0.35% 233,116
DSCV DiscoverIE 612.00p 612 6.00 0.99% 274,809
EDV Endeavour Mining 3,996.00p 3996 -110.00 -2.68% 1,570,691
ELM Elementis 171.60p 171.6 -2.40 -1.38% 314,071
ENT Entain 703.00p 703 -23.80 -3.27% 2,818,867
EOT Euro Opps Tr. 941.00p 941 6.00 0.64% 42,063
ESCT The European Smaller Companies Trust 225.00p 225 0.50 0.22% 620,691
ESNT Essentra 103.40p 103.4 6.20 6.38% 5,543,507
ESP Empiric 79.70p 79.7 0.10 0.13% 1,115,252
EWI Edinburgh Worldwide Investment Trust 228.00p 228 1.50 0.66% 393,418
EXPN Experian 3,296.00p 3296 -34.00 -1.02% 3,347,764
EZJ easyJet 485.10p 485.1 1.10 0.23% 5,078,871
FAN Volution Group PLS 652.00p 652 -5.00 -0.76% 180,810
FCIT F&C Investment Trust 1,264.00p 1264 -8.00 -0.63% 440,288
FCSS Fidelity China Special Situations PLC 323.00p 323 -7.00 -2.12% 632,350
FEML Fidelity E.m.ld 1,132.00p 1132 0.00 0% 139,791
FEV Fidelity European Values 432.00p 432 -2.00 -0.46% 538,064
FGP Firstgroup 188.40p 188.4 0.10 0.05% 690,423
FGT Finsbury Growth 836.00p 836 -1.00 -0.12% 694,114
FOUR 4Imprint 4,430.00p 4430 50.00 1.14% 63,885
FRAS Frasers Group 675.50p 675.5 -4.50 -0.66% 372,114
FRES Fresnillo 3,746.00p 3746 -8.00 -0.21% 764,980
FSV Fidelity 431.50p 431.5 0.50 0.12% 629,675
FUTR Future 514.00p 514 3.00 0.59% 461,172
FXPO Ferrexpo 72.80p 72.8 2.70 3.85% 1,446,809
GDWN Goodwin 24,400.00p 24400 -100.00 -0.41% 5,754
GEN Genuit Group 328.00p 328 -0.50 -0.15% 318,103
GFTU Grafton Group 943.10p 943.1 -7.60 -0.8% 742,709
GNC Greencore 273.50p 273.5 -1.50 -0.55% 988,277
GNS Genus 2,835.00p 2835 205.00 7.79% 330,027
GPE GPE 347.00p 347 8.00 2.36% 741,449
GRG Greggs 1,655.00p 1655 -18.00 -1.08% 322,176
GRI Grainger plc 194.60p 194.6 -0.60 -0.31% 8,404,767
GROW Molten Ventures 532.50p 532.5 6.50 1.24% 252,071
GSCT Glb Sml Co Trst 184.80p 184.8 0.20 0.11% 681,783
HAS Hays 46.40p 46.4 -0.80 -1.69% 2,305,479
HFG Hilton Foods 508.00p 508 -3.00 -0.59% 184,384
HGT HgCapital Trust plc 506.00p 506 -2.00 -0.39% 522,126
HIK Hikma Pharmaceuticals 1,570.00p 1570 8.00 0.51% 921,004
HILS Hill & Smith 2,330.00p 2330 -30.00 -1.27% 103,146
HLMA Halma 3,698.00p 3698 22.00 0.6% 689,044
HLN Haleon 363.90p 363.9 1.70 0.47% 16,515,399
HOC Hochschild 585.50p 585.5 -2.00 -0.34% 954,614
HRI Herald Investment Trust 2,625.00p 2625 -10.00 -0.38% 36,289
HSL Henderson Smaller Companies Trust 917.00p 917 9.00 0.99% 93,416
HSX Hiscox 1,389.00p 1389 -8.00 -0.57% 738,471
HTG Hunting 410.00p 410 -7.00 -1.68% 416,464
HTWS Helios Towers 163.20p 163.2 -1.60 -0.97% 729,728
HVPE HarbourVest Private Equity 3,140.00p 3140 -10.00 -0.32% 88,200
HWDN Howden Joinery 860.00p 860 -2.50 -0.29% 1,337,329
HWG Harworth Gp 165.50p 165.5 -0.50 -0.3% 100,807
IAG International Airlines 410.40p 410.4 -0.40 -0.1% 19,639,214
ICGT ICG Enterprise Trust 1,508.00p 1508 -28.00 -1.82% 116,205
IEM Impax Asset Management 431.00p 431 24.00 5.9% 2,669,318
IHG InterContinental Hotels $138.05 138.05 1.50 1.1% 361,975
IHP IntegraFin Holdings 353.00p 353 5.00 1.44% 138,797
III 3i Group 3,361.00p 3361 20.00 0.6% 4,393,430
IMI IMI 2,688.00p 2688 8.00 0.3% 335,415
INF Informa 889.40p 889.4 -4.80 -0.54% 2,893,285
IPO Ip Group 56.60p 56.6 -1.70 -2.92% 1,567,283
ITRK Intertek Group 4,582.00p 4582 -38.00 -0.82% 293,410
IWG International Workplace Group 245.00p 245 1.40 0.57% 1,120,026
JAM JPMorgan American 1,128.00p 1128 -4.00 -0.35% 220,645
JD. JD Sports 81.66p 81.66 -1.78 -2.13% 18,222,298
JDW Wetherspoon (J.D) 755.00p 755 -2.00 -0.26% 127,050
JEDT JPMorgan European Discovery Trust 619.00p 619 -1.00 -0.16% 98,591
JFJ JPMorgan Japanese 758.00p 758 -1.00 -0.13% 270,914
JGGI JPMorgan Global Growth & Income 589.00p 589 1.00 0.17% 1,426,106
JTC Jtc Plc 1,292.00p 1292 0.00 0% 2,740,750
JUST Just Group 216.50p 216.5 0.00 0% 514,578
KIE Kier 224.00p 224 2.00 0.9% 1,310,954
KNOS Kainos Group 1,000.00p 1000 -12.00 -1.19% 261,074
LRE Lancashire Holdings 600.00p 600 -2.00 -0.33% 225,769
LSEG London Stock Exchange 9,184.00p 9184 98.00 1.08% 3,480,657
MAB Mitchells & Butlers 276.00p 276 -3.00 -1.08% 279,689
MCG Mobico Group 22.46p 22.46 -0.76 -3.27% 2,306,330
MKS Marks & Spencer 366.80p 366.8 3.30 0.91% 25,058,699
MNKS Monks Inv 1,554.00p 1554 2.00 0.13% 171,576
MOON Moonpig Gr 213.50p 213.5 0.50 0.23% 2,323,211
MRC Mercantile Investment Trust PLC 266.00p 266 1.00 0.38% 991,156
MRO Melrose 640.80p 640.8 4.60 0.72% 4,257,452
MSLH Marshalls 177.40p 177.4 -2.40 -1.33% 591,739
MTO Mitie 170.00p 170 0.20 0.12% 2,088,455
MTRO Metro Bank 130.80p 130.8 1.80 1.4% 630,996
NAS North Atl.smlr 362.00p 362 -4.00 -1.09% 83,454
NCC Ncc 139.80p 139.8 0.00 0% 514,271
NG. National Grid 1,201.50p 1201.5 20.50 1.74% 12,368,161
NXT Next 13,760.00p 13760 -200.00 -1.43% 999,566
OCDO Ocado 282.00p 282 -3.70 -1.3% 1,100,604
ONT Oxford Nanopore Technologies 154.00p 154 -2.00 -1.28% 637,796
OXIG Oxford Instruments 2,410.00p 2410 85.00 3.66% 131,336
PAGE PageGroup 209.00p 209 0.60 0.29% 576,504
PCFT Polar Cap Gbl 236.00p 236 0.00 0% 112,672
PCT Polar Capital Technology Trust 492.50p 492.5 0.00 0% 3,100,858
PETS Pets at home 200.40p 200.4 2.40 1.21% 562,516
PFD Premier Foods 171.40p 171.4 -1.00 -0.58% 1,113,685
PHI Pacific Horizon 861.00p 861 0.00 0% 106,141
PIN Pantheon International 387.00p 387 3.50 0.91% 626,132
PLUS Plus500 3,908.00p 3908 8.00 0.21% 70,602
PNL Personal Assets Trust 545.00p 545 -1.00 -0.18% 341,995
PPET Patria Private 630.00p 630 0.00 0% 130,433
PPH Pphe Hotel 1,824.00p 1824 2.00 0.11% 20,143
PRU Prudential 1,182.50p 1182.5 -2.50 -0.21% 4,898,916
PSH Pershing Square Holdings 4,644.00p 4644 -104.00 -2.19% 172,788
PSN Persimmon 1,414.50p 1414.5 8.00 0.57% 1,051,976
PSON Pearson 939.00p 939 -39.60 -4.05% 3,749,026
PTEC Playtech 271.00p 271 -10.00 -3.56% 480,479
QQ. Qinetiq 515.50p 515.5 12.00 2.38% 1,154,758
RCP RIT Capital Partners 2,220.00p 2220 -30.00 -1.33% 104,344
REL Relx 3,094.00p 3094 -29.00 -0.93% 8,157,660
RICA Ruffer Investment Company 299.50p 299.5 0.00 0% 466,765
RMV Rightmove 515.20p 515.2 -2.60 -0.5% 2,692,739
ROR Rotork 347.00p 347 3.60 1.05% 8,595,486
RPI Raspberry Pi 299.80p 299.8 1.20 0.4% 292,998
RR. Rolls-Royce 1,285.50p 1285.5 12.50 0.98% 36,509,038
RS1 RS Group 648.50p 648.5 -7.00 -1.07% 622,178
RSW Renishaw 3,875.00p 3875 20.00 0.52% 37,983
RTO Rentokil Initial 464.60p 464.6 1.70 0.37% 11,859,704
SAFE Safestore 837.00p 837 19.50 2.39% 603,721
SAIN Scot.amer.inv. 524.00p 524 -1.00 -0.19% 309,964
SCT Softcat 1,461.00p 1461 0.00 0% 486,474
SDP Schroder AsiaPacific Fund 697.00p 697 -3.00 -0.43% 236,732
SGE Sage Group 1,054.00p 1054 14.50 1.39% 4,680,670
SGRO Segro 747.60p 747.6 -3.80 -0.51% 2,519,109
SHC Shaftesbury Capital 144.50p 144.5 -0.10 -0.07% 4,783,272
SMIN Smiths Group 2,612.00p 2612 50.00 1.95% 3,649,813
SMT Scottish Mortgage 1,215.00p 1215 -0.50 -0.04% 1,488,765
SMWH Wh Smith 629.50p 629.5 -8.00 -1.25% 191,938
SN. Smith & Nephew 1,236.00p 1236 -2.00 -0.16% 3,959,563
SNR Senior 228.00p 228 0.00 0% 1,299,320
SPI Spire Healthcare 181.00p 181 1.20 0.67% 1,057,051
SPX Spirax-Sarco 7,185.00p 7185 -70.00 -0.96% 219,130
SRP Serco 295.00p 295 -0.40 -0.14% 1,727,149
SSON Smithson Invest 1,568.00p 1568 0.00 0% 374,640
SSPG SSP Group 192.30p 192.3 -0.70 -0.36% 1,483,697
STAN Standard Chartered 1,878.50p 1878.5 28.00 1.51% 5,505,347
STEM SThree 182.80p 182.8 -4.00 -2.14% 79,027
SVS Savills 1,094.00p 1094 -14.00 -1.26% 283,028
SYNC Syncona 100.00p 100 -0.40 -0.4% 543,492
TATE Tate & Lyle 376.80p 376.8 0.20 0.05% 1,220,964
TBCG TBC Bank Group 3,990.00p 3990 145.00 3.77% 98,771
TEM Templeton Emerging Markets 254.50p 254.5 -0.50 -0.2% 2,170,922
THRG Throgmorton Trust 653.00p 653 12.00 1.87% 82,877
TPK Travis Perkins 661.50p 661.5 -16.50 -2.43% 811,616
TRN Trainline 212.40p 212.4 -2.60 -1.21% 995,675
TRST Trustpilot 232.20p 232.2 4.40 1.93% 5,194,949
USA Baillie Gifford US Growth Trust 295.50p 295.5 2.00 0.68% 439,338
UTG Unite 583.00p 583 4.00 0.69% 4,275,182
VEIL Vietnam Enterprise Investments 839.00p 839 -4.00 -0.47% 81,200
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 2.50 0.54% 406,593
VTY Vistry Grp 652.20p 652.2 15.40 2.42% 873,374
WEIR Weir Group 3,088.00p 3088 20.00 0.65% 1,489,087
WG. Wood Group (J) 26.36p 26.36 -0.10 -0.38% 4,385,529
WIZZ Wizz Air 1,274.00p 1274 -20.00 -1.55% 252,664
WOSG Watches Switz 490.00p 490 12.40 2.6% 640,911
WTB Whitbread 2,782.00p 2782 2.00 0.07% 912,136
XPS Xps Pensions 353.50p 353.5 5.50 1.58% 967,938
FTSE 100 Latest
Value10,235.29
Change-3.65