Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,175.50
Change -4.15 (-0.06%)
High 7,183.57
Low 7,162.83
Prev. Close 7,175.50

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 240.00p 240 2.00 0.84% 176,319
AAS Abrdn Asiafocus 349.00p 349 3.00 0.87% 278,425
ADIG Abrdn Di&g 47.00p 47 0.70 1.51% 278,632
AEI Aberdeen Eq.inc 373.00p 373 -3.00 -0.8% 134,413
AEP Anglo-Eastern Plantations 1,235.00p 1235 -15.00 -1.2% 42,395
AEWU Aew Uk Reit 104.20p 104.2 1.20 1.17% 345,955
AGVI Aberf Geared 81.50p 81.5 0.00 0% 102,339
AIE Ashoka India Equity Investment Trust Plc 265.50p 265.5 -0.50 -0.19% 630,765
AJOT Avi Japan Oppo. 177.00p 177 0.00 0% 156,813
ANII Ab New India 784.00p 784 -6.00 -0.76% 25,578
API Abrdn Property 5.66p 5.66 0.14 2.54% 251,192
APN Applied Nutri 164.20p 164.2 0.80 0.49% 152,919
APTD Aptitude 285.00p 285 4.00 1.42% 21,111
ARR Aurora Uk Alpha 249.00p 249 -2.00 -0.8% 68,405
ASLI Abrdn Euro Log 46.65p 46.65 -0.75 -1.58% 355,164
ATR Schroder Asian 504.00p 504 9.00 1.82% 454,338
AUGM Augmentum Fint. 88.20p 88.2 0.20 0.23% 247,341
AUSC Abrdn Uk Small 522.00p 522 -2.00 -0.38% 174,480
AVON Avon Protection 1,936.00p 1936 0.00 0% 78,999
BASC Brown Advisory 1,305.00p 1305 -5.00 -0.38% 23,977
BERI Blackrock Engy 124.50p 124.5 -0.50 -0.4% 253,737
BGCG Baillie Gif. Ch 283.00p 283 -1.00 -0.35% 36,757
BGEU Baillie Geu 101.00p 101 1.20 1.2% 367,683
BGS Baillie Gifford Shin Nippon PLC 133.80p 133.8 0.20 0.15% 315,809
BGUK Baillie Gifford 202.00p 202 -1.00 -0.49% 224,887
BIOG Biotech Gwth 896.00p 896 -4.00 -0.44% 78,171
BIPS Invesco Bd In 174.00p 174 0.00 0% 354,095
BOOT Henry Boot 230.00p 230 3.00 1.32% 44,640
BRAI Blackrock Ait 205.00p 205 2.00 0.99% 178,851
BRFI Blackrock Frontiers Investment Trust 170.00p 170 -0.25 -0.15% 158,791
BRLA Blackrock Lat A 360.00p 360 7.50 2.12% 86,125
CABP Cab Payments 52.20p 52.2 -1.70 -3.15% 515,259
CAPD Capital Limited 91.60p 91.6 2.60 2.92% 57,400
CARD Card Factory 103.80p 103.8 -0.20 -0.19% 704,522
CARR Carrs Group 136.00p 136 1.00 0.74% 62,003
CBG Close Bros 477.00p 477 3.40 0.72% 886,542
CCJI CC Japan Income 205.00p 205 2.00 0.99% 465,347
CHI Ct Uk High 105.00p 105 1.00 0.95% 26,489
CLI CLS Holdings 61.10p 61.1 0.10 0.16% 202,896
CLIG City Lon Inv 386.00p 386 11.00 2.93% 32,983
CNE Capricorn Energy PLC 210.50p 210.5 0.50 0.24% 5,639
COST Costain 134.40p 134.4 2.20 1.66% 2,568,614
CPI Capita 240.50p 240.5 5.00 2.12% 718,923
CREI Cust Prop Inc 76.90p 76.9 -0.20 -0.26% 368,593
CSN Chesnara 282.50p 282.5 -4.50 -1.57% 832,252
CTPE Ct Priv. Ord 480.00p 480 5.00 1.05% 84,137
CTUK Ct Uk Cap & Inc 340.00p 340 -1.00 -0.29% 37,031
CVCG Cvc Ig Gbp 118.00p 118 -0.50 -0.42% 353,978
CWR Ceres Power 119.10p 119.1 2.20 1.88% 713,435
CYN CQS Natural Resources Growth & Income 233.00p 233 4.00 1.75% 121,625
DFS Dfs Furn 155.00p 155 0.00 0% 183,559
DGI9 Digital 9 9.30p 9.3 -0.05 -0.53% 1,533,264
DIG Dunedin Inc. 295.00p 295 -0.50 -0.17% 64,721
DIVI Diverse Income Trust 102.00p 102 -0.50 -0.49% 246,783
DORE Downing Renewa. 102.00p 102 0.00 0% 1,542,715
EAT European Assets Trust 94.40p 94.4 0.30 0.32% 476,363
ECEL Eurocell 140.00p 140 -4.50 -3.11% 74,983
ECOR Ecora Res. 72.00p 72 0.50 0.7% 112,263
EGL Ecofin Global 217.00p 217 -1.00 -0.46% 81,918
ENQ Enquest 12.84p 12.84 -0.04 -0.31% 1,078,955
ENRG Vh Global Ener. 70.60p 70.6 0.60 0.86% 356,374
EVOK Evoke Plc 57.20p 57.2 -0.50 -0.87% 614,286
FAS Fidelity Asian Values 574.00p 574 0.00 0% 45,123
FCH Funding Circle 145.60p 145.6 -0.40 -0.27% 224,493
FDM FDM Group 129.40p 129.4 -1.20 -0.92% 475,053
FJV Fidelity Japan Trust 210.00p 210 1.00 0.48% 79,840
FORT Forterra 193.60p 193.6 -0.80 -0.41% 1,204,616
FOXT Foxtons 55.90p 55.9 -0.60 -1.06% 1,018,734
FSJ James Fisher and Sons 341.00p 341 3.00 0.89% 23,547
FSTA Fuller Smith & Turner 580.00p 580 -4.00 -0.68% 39,703
GABI Gcp Asset Bckd 63.40p 63.4 0.30 0.48% 163,300
GFRD Galliford Try 429.00p 429 -3.00 -0.69% 166,931
GLE MJGleeson 340.00p 340 -3.00 -0.87% 135,628
GMS Gulf Marine Services 18.98p 18.98 0.04 0.21% 1,053,659
GOT Gotech Group 318.00p 318 -4.00 -1.24% 32,617
GSF Gore Street En. 58.60p 58.6 -0.60 -1.01% 1,081,052
GYM Gym Grp 139.60p 139.6 0.20 0.14% 50,699
HEAD Headlam 73.60p 73.6 -1.80 -2.39% 52,483
HFD Halfords 140.60p 140.6 1.00 0.72% 213,506
HFEL Hend.far East 230.50p 230.5 -0.50 -0.22% 439,764
HHI Henderson High Income Trust 184.00p 184 -0.50 -0.27% 188,263
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 215.50p 215.5 -4.50 -2.05% 54,124
HSW Hostelworld 117.00p 117 1.00 0.86% 108,082
IBT Int.biotech. 684.00p 684 0.00 0% 156,079
IGC India Cap 170.00p 170 -5.00 -2.86% 218,052
IGET Invesco Gl Eq 368.00p 368 -1.00 -0.27% 122,312
INOV Schroders Capital Global Innovation Trust 13.00p 13 0.10 0.77% 1,229,992
IPF Inter. Pers. 203.50p 203.5 -4.50 -2.16% 2,747,591
JAGI Jp Morg.as 401.00p 401 0.00 0% 100,639
JARA Jpmorgan Global 70.00p 70 -0.25 -0.35% 117,340
JCGI Jp Morg.chin 264.50p 264.5 1.50 0.57% 294,904
JCH Jpmorgan Clav 810.00p 810 2.00 0.25% 38,740
JEGI Jpmorgan Euro. 127.00p 127 0.00 0% 1,252,655
JEMI Jpmorgan Glob 150.00p 150 -1.00 -0.66% 504,567
JUGI Jpm Uk Sml Cap 325.00p 325 2.00 0.62% 1,204,601
JUSC Jpmorg.us 406.00p 406 0.00 0% 167,496
KMR Kenmare Resources 323.50p 323.5 4.50 1.41% 36,987
LABS Life Science 38.70p 38.7 0.00 0% 169,288
LIO Liontrust Asset Management 351.50p 351.5 -4.00 -1.13% 198,968
LSL Lsl Prop 266.00p 266 -2.00 -0.75% 26,753
LTI Lindsell Train £752.00 752 -8.00 -1.05% 432
LUCE Luceco 119.00p 119 -1.00 -0.83% 68,811
LWI Lowland Inv. 148.00p 148 -1.00 -0.67% 141,932
MACF Macfarlane Grp. 99.00p 99 3.80 3.99% 121,031
MAJE Majedie Inv. 237.00p 237 -5.00 -2.07% 24,590
MARS Marstons 37.85p 37.85 -0.95 -2.45% 1,034,326
MCB Mcbride 118.60p 118.6 -1.40 -1.17% 209,252
MCT Middlefield Prf 134.00p 134 -0.25 -0.19% 60,709
MER Mears 345.00p 345 -6.00 -1.71% 245,909
MGCI M&g Credit Inc. 95.00p 95 -0.10 -0.11% 398,523
MMIT Mobius Investm. 144.00p 144 1.00 0.7% 49,100
MNL Manchester&lon. 892.00p 892 2.00 0.22% 57,549
MOTR Motorpoint 173.00p 173 2.50 1.47% 5,005
MTE Montanaro 171.00p 171 1.00 0.59% 368,043
MTU Montanaro Uk 98.60p 98.6 0.40 0.41% 314,461
MWY Mid Wynd International Investment Trust 762.00p 762 -2.00 -0.26% 48,161
NAIT North American 347.00p 347 1.00 0.29% 216,100
NAVF Nippon Active Value 220.00p 220 2.00 0.92% 355,349
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 814,939
NRR NewRiver 72.70p 72.7 0.10 0.14% 493,617
NXR Norcros 274.00p 274 -2.00 -0.72% 21,502
OCN Ocean Wilsons 1,210.00p 1210 10.00 0.83% 39,853
OIG Oryx International Growth 1,382.50p 1382.5 0.00 0% 6,652
OIT Odyssean Inves. 153.50p 153.5 -0.50 -0.32% 364,079
ORIT Octopus Energy 69.40p 69.4 0.50 0.73% 327,950
OTB On The Beach 289.50p 289.5 -4.00 -1.36% 584,478
OXB Oxford Biomedica 571.00p 571 14.00 2.51% 411,274
PAC Pacific Assets Trust 350.00p 350 -1.00 -0.28% 661,389
PBEE Pensionbee 162.00p 162 1.00 0.62% 222,296
PCA Palace Capital 221.00p 221 -1.00 -0.45% 28,000
PCGH Polar Cap Glbl 343.00p 343 0.00 0% 259,189
PCTN Picton Prop 74.80p 74.8 -0.50 -0.66% 622,047
PDL Petra Diamonds 19.75p 19.75 -1.25 -5.95% 80,244
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 22.40p 22.4 1.00 4.67% 298,289
PINE Pinewood Technologies Group 515.00p 515 5.00 0.98% 43,597
PINT Pantheon Infrastructure 103.50p 103.5 1.00 0.98% 432,259
PRTC PureTech 126.60p 126.6 -7.40 -5.52% 1,275,465
PRV Porvair 710.00p 710 8.00 1.14% 22,221
PSDL Phoenix Spree D 163.00p 163 -1.75 -1.06% 22,541
PZC Pz Cussons 69.60p 69.6 1.00 1.46% 515,856
RCDO Ricardo Plc 424.00p 424 0.00 0% 13,552
RCH Reach Plc 69.50p 69.5 -1.50 -2.11% 448,121
REC Record 61.20p 61.2 0.20 0.33% 137,399
RECI Real Est.cred 124.00p 124 0.00 0% 761,596
RESI Residential Sec 58.20p 58.2 0.60 1.04% 511,765
RGL Regional Reit 123.00p 123 0.80 0.65% 158,792
RIII Rights &iss. 2,130.00p 2130 -20.00 -0.93% 556
RMII Rm Infra Inc 64.25p 64.25 0.25 0.39% 19,111
RNK Rank Group Plc 136.00p 136 0.40 0.29% 509,858
RSE Riverstone Energy 887.00p 887 0.00 0% 487
RWA Robert Walters 153.50p 153.5 0.50 0.33% 173,623
SAGA Saga 216.50p 216.5 -2.50 -1.14% 100,476
SBRE Sabre Insurance Group 143.40p 143.4 -0.40 -0.28% 187,245
SCF Schroder Income Growth Fund 318.00p 318 -1.00 -0.31% 29,036
SCP Schroder UK Mid & Small Cap Fund 686.00p 686 -2.00 -0.29% 49,883
SDY Speedy Hire 27.65p 27.65 -0.20 -0.72% 572,706
SEC Strategic Eqty 374.00p 374 0.00 0% 42,327
SERE Schroder Eur.r 66.20p 66.2 1.00 1.53% 109,001
SFR Severfield 32.40p 32.4 0.30 0.93% 430,274
SHI SIG 12.00p 12 1.08 9.89% 182,064
SHRS Shires Inc. 270.00p 270 -5.50 -2% 78,068
SJG Schroder Japan 283.00p 283 3.00 1.07% 144,496
SMIF Twentyfour Sel 87.20p 87.2 0.40 0.46% 1,397,114
SNWS Smiths News 57.40p 57.4 0.20 0.35% 202,471
SOHO Social Housing 68.00p 68 0.30 0.44% 439,089
SREI Schroder Real Estate Investment Trust 49.25p 49.25 -0.75 -1.5% 1,368,179
SSIT Seraphim Sp 71.00p 71 0.00 0% 778,297
SST Scottish Oriental Smaller Companies Trust 297.00p 297 -1.00 -0.33% 185,147
STB Secure Trust 1,130.00p 1130 -35.00 -3% 55,428
STS Sts Global Inc 248.50p 248.5 0.50 0.2% 288,301
STVG Stvg 125.00p 125 -3.50 -2.73% 41,041
SUS S & U 1,880.00p 1880 32.50 1.76% 2,709
SWEF Starwood Eur 87.25p 87.25 0.00 0% 27,444
SYNT Synthomer 62.30p 62.3 -0.70 -1.11% 585,503
TET Treatt 227.50p 227.5 5.00 2.25% 269,291
TLW Tullow Oil 10.80p 10.8 -0.12 -1.1% 5,209,269
TMIP Taylor Maritim 59.00p 59 -0.40 -0.67% 139,111
TPT Topps Tiles 35.90p 35.9 -0.40 -1.1% 542,454
TRI Trifast 81.00p 81 1.00 1.25% 212,236
TTG Tt Electronics 99.40p 99.4 -3.60 -3.5% 195,881
UEM Utilico Emerging Markets 250.00p 250 1.00 0.4% 169,737
ULTP Ultimate Products 63.20p 63.2 -1.40 -2.17% 117,771
VANQ Vanquis Banking 116.20p 116.2 1.40 1.22% 464,046
VID Videndum Plc 51.40p 51.4 0.40 0.78% 91,992
VIP Vipera 208.00p 208 1.50 0.73% 2,656
VNH Vietnam Holdings 402.00p 402 1.00 0.25% 19,822
VP. Vp 586.00p 586 -4.00 -0.67% 55,756
VSL Vpc Specialty 16.90p 16.9 0.00 0% 6,321
WHR Warehouse Reit 113.40p 113.4 0.00 0% 2,592,230
WIX Wickes Group P. 201.50p 201.5 0.00 0% 435,848
XAR Xaar 115.50p 115.5 0.00 0% 17,944
XPP Xp Power 912.00p 912 5.00 0.55% 13,835
ZTF Zotefoams 426.00p 426 7.00 1.67% 66,696
FTSE 100 Latest
Value9,216.82
Change-38.68