Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,993.25
Change 52.98 (0.67%)
High 7,993.75
Low 7,940.27
Prev. Close 7,993.25

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 302.00p 302 3.50 1.17% 227,778
AAS Aberdeen Asia 416.00p 416 4.00 0.97% 433,453
ADIG Abrdn Di&g 14.10p 14.1 -14.425 -51.33% 1,776,443
AEI Aberdeen Eq.inc 440.00p 440 4.50 1.03% 228,124
AEP Anglo-Eastern Plantations 1,575.00p 1575 5.00 0.32% 40,698
AEWU Aew Uk Reit 110.00p 110 0.00 0% 173,452
AGVI Aberf Geared 90.00p 90 0.00 0% 91
AIE Ashoka India Equity Investment Trust Plc 250.00p 250 1.00 0.4% 306,841
AJOT Avi Japan Oppo. 189.50p 189.5 2.50 1.34% 780,250
ANII Abrdn New India 750.00p 750 14.00 1.9% 19,506
API Abrdn Property 1.956p 1.956 0.044 2.3% 949,580
APN Applied Nutri 253.00p 253 5.50 2.22% 369,529
APTD Aptitude 237.00p 237 -3.00 -1.25% 2,241
ARR Aurora Uk Alpha 262.00p 262 -2.00 -0.76% 202,979
ASLI Abrdn Euro Log 28.10p 28.1 0.00 0% 535,978
ATR Schroder Asian 628.00p 628 0.00 0% 80,282
AUGM Augmentum Fint. 108.50p 108.5 21.10 24.14% 11,049,186
AUSC Aberdeen Uk Sm. 519.00p 519 0.00 0% 283,918
AVON Avon Protection 1,810.00p 1810 0.00 0% 25,215
BASC Brown Advisory 1,410.00p 1410 20.00 1.43% 19,101
BERI Blackrock Engy 190.50p 190.5 2.50 1.33% 502,138
BGCG Baillie Gif. Ch 316.00p 316 4.00 1.28% 219,740
BGEU Baillie Geu 104.50p 104.5 0.50 0.48% 307,971
BGS Baillie Gifford Shin Nippon PLC 148.80p 148.8 0.00 0% 247,891
BGUK Baillie Gifford 201.00p 201 1.00 0.5% 398,516
BIOG Biotech Gwth 1,255.00p 1255 -10.00 -0.79% 298,797
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 647,762
BOOT Henry Boot 192.00p 192 -3.00 -1.54% 25,809
BRAI Blackrock Ait 242.00p 242 3.00 1.26% 62,198
BRFI Blackrock Frontiers Investment Trust 203.00p 203 1.00 0.5% 418,862
BRLA Blackrock Lat A 493.00p 493 6.50 1.33% 86,838
CABP Cab Payments 84.00p 84 0.00 0% 652,682
CAPD Capital Limited 148.50p 148.5 6.50 4.58% 454,469
CARD Card Factory 72.90p 72.9 -0.20 -0.27% 939,664
CBG Close Bros 490.60p 490.6 8.40 1.74% 172,243
CCJI CC Japan Income 251.00p 251 -1.00 -0.4% 430,278
CHI Ct Uk High 125.00p 125 1.00 0.82% 29,659
CLI CLS Holdings 62.00p 62 -0.30 -0.48% 343,301
CLIG City Lon Inv 408.00p 408 6.00 1.49% 210,599
CNE Capricorn Energy PLC 268.50p 268.5 3.50 1.32% 39,964
COST Costain Group 186.00p 186 -1.60 -0.85% 758,264
CPI Capita 340.00p 340 -3.00 -0.87% 192,162
CREI Cust Prop Inc 88.90p 88.9 0.10 0.11% 165,392
CSN Chesnara 325.50p 325.5 1.50 0.46% 230,696
CTPE Ct Priv. Ord 518.00p 518 0.00 0% 70,170
CTUK Ct Uk Cap & Inc 372.00p 372 2.50 0.68% 113,264
CVCG Cvc Ig Gbp 115.50p 115.5 0.00 0% 399,483
CWR Ceres Power 304.40p 304.4 12.80 4.39% 1,209,256
CYN CQS Natural Resources Growth & Income 436.00p 436 7.00 1.63% 104,308
DFS Dfs Furniture Plc 193.50p 193.5 2.00 1.04% 49,494
DGI9 Digital 9 5.40p 5.4 0.05 0.93% 882,574
DIG Dunedin Inc. 308.00p 308 4.00 1.32% 154,801
DIVI Diverse Income Trust 121.00p 121 1.50 1.26% 888,391
ECEL Eurocell 127.50p 127.5 -2.50 -1.92% 140,847
ECOR Ecora Royalties PLC 145.00p 145 4.80 3.42% 380,965
EGL Ecofin Global 272.00p 272 9.00 3.42% 295,814
ENQ Enquest 16.56p 16.56 0.70 4.41% 8,076,613
ENRG Vh Global Ener. 75.40p 75.4 0.80 1.07% 158,585
EVOK Evoke Plc 28.90p 28.9 1.80 6.64% 943,580
FAS Fidelity Asian Values 664.00p 664 2.00 0.3% 94,418
FCH Funding Circle 146.00p 146 -1.20 -0.82% 253,138
FDM FDM Group 142.00p 142 -3.00 -2.07% 324,400
FORT Forterra 186.60p 186.6 -1.20 -0.64% 769,019
FOXT Foxtons 48.40p 48.4 -0.35 -0.72% 141,313
FSJ James Fisher and Sons 500.00p 500 0.00 0% 79,186
FSTA Fuller Smith & Turner 744.00p 744 -4.00 -0.53% 22,750
GABI Gcp Asset Bckd 66.40p 66.4 0.00 0% 241,385
GFRD Galliford Try 552.00p 552 -6.00 -1.08% 153,160
GLE MJGleeson 346.00p 346 3.00 0.87% 280,997
GMS Gulf Marine Services 22.70p 22.7 -0.05 -0.22% 4,443,553
GOT Gotech Group 368.00p 368 15.00 4.25% 14,876
GSF Gore Street En. 54.00p 54 0.50 0.93% 1,166,362
GYM Gym Grp 175.00p 175 -0.80 -0.46% 437,938
HEAD Headlam 40.90p 40.9 -1.10 -2.62% 579,813
HFD Halfords 146.00p 146 -0.20 -0.14% 266,677
HFEL Hend.far East 270.50p 270.5 3.50 1.31% 1,852,749
HHI Henderson High Income Trust 208.00p 208 1.00 0.48% 276,764
HLCL Helical Bar 195.20p 195.2 0.20 0.1% 25,888
HSW Hostelworld 108.00p 108 1.00 0.93% 178,940
IBT Int.biotech. 934.00p 934 0.00 0% 60,503
IGC India Cap 155.50p 155.5 -1.50 -0.96% 161,974
IGET Invesco Gl Eq 387.00p 387 1.00 0.26% 110,509
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 -0.05 -0.34% 328,203
IPF Inter. Pers. 250.00p 250 15.50 6.61% 15,112,302
JAGI Jp Morg.as 541.00p 541 9.00 1.69% 175,267
JARA Jpmorgan Global 76.50p 76.5 0.50 0.66% 45,669
JCGI Jp Morg.chin 296.00p 296 2.00 0.68% 206,198
JCH Jpmorgan Clav 914.00p 914 14.00 1.56% 78,090
JEGI Jpmorgan Euro. 151.50p 151.5 1.50 1% 904,246
JEMI Jpmorgan Emgdi 204.00p 204 2.00 0.99% 531,287
JUGI Jpm Uk Sml Cap 355.50p 355.5 2.00 0.57% 179,276
JUSC Jpmorg.us 408.00p 408 -3.00 -0.73% 78,612
KMR Kenmare Resources 273.50p 273.5 1.00 0.37% 144,691
LABS Life Science 42.40p 42.4 -0.10 -0.24% 244,667
LIO Liontrust Asset Management 259.00p 259 4.00 1.57% 286,135
LSL Lsl Prop 256.00p 256 0.00 0% 53,786
LTI Lindsell Train £5.96 5.96 0.02 0.34% 68,190
LUCE Luceco 175.40p 175.4 -4.40 -2.45% 220,350
LWI Lowland Inv. 183.00p 183 2.50 1.39% 327,848
MACF Macfarlane Grp. 71.00p 71 -0.40 -0.56% 637,024
MAJE Majedie Inv. 286.00p 286 -2.00 -0.7% 27,972
MARS Marstons 59.70p 59.7 0.60 1.02% 891,947
MCB Mcbride 152.40p 152.4 -0.60 -0.39% 535,477
MER Mears 356.50p 356.5 0.50 0.14% 348,192
MGCI M&g Credit Inc. 93.80p 93.8 0.00 0% 377,807
MMIT Mobius Investm. 147.00p 147 1.00 0.68% 261,227
MNL Manchester&lon. 820.00p 820 17.00 2.12% 46,479
MOTR Motorpoint 145.00p 145 7.50 5.45% 39,851
MTE Montanaro 165.50p 165.5 0.50 0.3% 189,789
MTU Montanaro Uk 104.50p 104.5 1.00 0.97% 155,768
MWY Mid Wynd International Investment Trust 740.00p 740 4.00 0.54% 64,688
NAIT North American 405.00p 405 1.00 0.25% 77,074
NAVF Nippon Active Value 248.00p 248 2.00 0.81% 473,579
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 1,298,911
NRR NewRiver 79.50p 79.5 2.50 3.25% 1,194,920
NXR Norcros 361.00p 361 1.00 0.28% 14,592
OIG Oryx International Growth 1,382.50p 1382.5 -17.50 -1.25% 5,910
OIT Odyssean Inves. 190.00p 190 1.00 0.54% 93,180
ORIT Octopus Energy 52.80p 52.8 -1.20 -2.22% 4,253,567
OTB On The Beach 193.20p 193.2 2.20 1.15% 1,475,353
OXB Oxford Biomedica 632.00p 632 -51.00 -7.47% 2,068,914
PAC Pacific Assets Trust 399.00p 399 4.00 1.01% 25,384
PBEE Pensionbee 156.00p 156 0.00 0% 97,954
PCA Palace Capital 209.00p 209 1.00 0.48% 12,018
PCGH Polar Cap Glbl 413.00p 413 -5.00 -1.2% 218,088
PCTN Picton Prop 87.00p 87 0.50 0.58% 1,238,612
PDL Petra Diamonds 17.20p 17.2 -0.10 -0.58% 12,033
PHAR Pharos Energy 24.20p 24.2 0.20 0.83% 260,260
PINE Pinewood Technologies Group 284.00p 284 -18.00 -5.96% 779,726
PINT Pantheon Infrastructure 116.00p 116 -1.00 -0.85% 588,778
PRTC PureTech 124.40p 124.4 0.00 0% 207,739
PRV Porvair 818.00p 818 4.00 0.49% 29,421
PSDL Phoenix Spree D 175.50p 175.5 0.00 0% 7,945
PZC Pz Cussons 85.20p 85.2 -1.80 -2.07% 545,302
RCH Reach Plc 70.40p 70.4 0.40 0.57% 1,061,823
REC Record 57.80p 57.8 0.20 0.35% 140,997
RECI Real Est.cred 127.50p 127.5 0.00 0% 179,015
RESI Residential Sec 54.60p 54.6 0.00 0% 109,490
RGL Regional Reit 101.40p 101.4 1.90 1.91% 764,250
RIII Rights &iss. 2,300.00p 2300 10.00 0.44% 3,815
RMII Rm Infra Inc 61.50p 61.5 0.25 0.41% 95,957
RNK Rank Group Plc 94.50p 94.5 1.30 1.39% 327,870
RSE Riverstone Energy 744.00p 744 1.00 0.13% 15,475
RWA Robert Walters 123.00p 123 -2.50 -1.99% 10,308
SAGA Saga 516.00p 516 -3.00 -0.58% 503,245
SBRE Sabre Insurance Group 137.00p 137 2.80 2.09% 481,148
SCF Schroder Income Growth Fund 367.00p 367 8.00 2.23% 372,365
SCP Schroder UK Mid & Small Cap Fund 756.00p 756 4.00 0.53% 139,040
SDY Speedy Hire 25.10p 25.1 0.00 0% 1,776,217
SEC Strategic Eqty 392.00p 392 4.00 1.03% 41,743
SERE Schroder Eur.r 64.00p 64 -0.70 -1.08% 1,088,814
SFR Severfield 32.40p 32.4 1.40 4.52% 628,672
SHI SIG 10.04p 10.04 -0.56 -5.28% 494,713
SHRS Shires Inc. 318.00p 318 0.00 0% 73,011
SJG Schroder Japan 363.00p 363 2.00 0.55% 326,646
SMIF Twentyfour Sel 87.20p 87.2 -0.20 -0.23% 1,068,763
SNWS Smiths News 67.20p 67.2 -1.20 -1.75% 429,639
SOHO Social Housing 76.90p 76.9 -0.10 -0.13% 670,851
SREI Schroder Real Estate Investment Trust 55.90p 55.9 0.10 0.18% 719,695
SSIT Seraphim Sp 151.00p 151 5.50 3.78% 695,908
SST Scottish Oriental Smaller Companies Trust 282.00p 282 4.00 1.44% 179,320
STB Secure Trust 1,525.00p 1525 5.00 0.33% 23,395
STS Sts Global Inc 238.00p 238 0.00 0% 45,761
STVG Stvg 108.00p 108 -3.50 -3.14% 37,845
SUS S & U 2,230.00p 2230 -90.00 -3.88% 12,112
SWEF Starwood Eur 90.50p 90.5 -1.75 -1.88% 8,215
SYNT Synthomer 19.70p 19.7 -0.30 -1.5% 341,814
TET Treatt 215.00p 215 -1.50 -0.69% 138,553
TLW Tullow Oil 9.77p 9.77 -0.10 -1.01% 8,482,891
TMIP Taylor Maritim 61.50p 61.5 -0.50 -0.81% 40,929
TPT Topps Tiles 43.00p 43 -1.20 -2.71% 238,852
TRI Trifast 83.60p 83.6 0.60 0.72% 41,859
TTG Tt Electronics 121.80p 121.8 -1.80 -1.46% 40,454
UEM Utilico Emerging Markets 295.00p 295 1.00 0.34% 1,018,108
ULTP Ultimate Products 54.00p 54 -0.30 -0.56% 27,620
VANQ Vanquis Banking 126.20p 126.2 2.20 1.77% 500,068
VID Videndum Plc 13.00p 13 0.00 0% 166,312
VIP Vipera 204.00p 204 -0.50 -0.25% 17,635
VNH Vietnam Holdings 403.00p 403 2.00 0.5% 28,535
VP. Vp 500.00p 500 21.00 4.38% 14,807
VSL Vpc Specialty 13.475p 13.475 0.00 0% 71
WIX Wickes Group P. 252.50p 252.5 2.50 1% 384,089
XAR Xaar 123.50p 123.5 1.50 1.23% 113,246
XPP Xp Power 1,398.00p 1398 18.00 1.3% 19,602
ZTF Zotefoams Plc 435.00p 435 17.00 4.07% 132,653
FTSE 100 Latest
Value10,806.41
Change125.82