Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,372.68
Change -36.22 (-0.49%)
High 7,415.62
Low 7,382.54
Prev. Close 7,372.68018

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 256.00p 256 -1.00 -0.39% 189,825
AAS Aberdeen Asia 362.00p 362 -1.00 -0.28% 158,464
ADIG Abrdn Di&g 27.50p 27.5 -0.30 -1.08% 295,430
AEI Aberdeen Eq.inc 393.00p 393 -3.50 -0.88% 117,024
AEP Anglo-Eastern Plantations 1,330.00p 1330 -35.00 -2.56% 76,835
AEWU Aew Uk Reit 107.20p 107.2 -0.80 -0.74% 283,545
AGVI Aberf Geared 81.00p 81 0.00 0% 38
AIE Ashoka India Equity Investment Trust Plc 263.00p 263 -4.50 -1.68% 303,310
AJOT Avi Japan Oppo. 165.00p 165 0.00 0% 706,568
ANII Abrdn New India 782.00p 782 4.00 0.51% 55,033
API Abrdn Property 1.956p 1.956 0.078 4.15% 839,322
APN Applied Nutri 199.80p 199.8 -0.70 -0.35% 68,008
APTD Aptitude 291.00p 291 -3.00 -1.02% 12,430
ARR Aurora Uk Alpha 267.00p 267 -1.00 -0.37% 94,296
ASLI Abrdn Euro Log 34.90p 34.9 -0.15 -0.43% 283,622
ATR Schroder Asian 560.00p 560 2.00 0.36% 99,413
AUGM Augmentum Fint. 91.20p 91.2 1.70 1.9% 1,544,198
AUSC Aberdeen Uk Sm. 499.00p 499 -4.00 -0.8% 311,685
AVON Avon Protection 1,794.00p 1794 0.00 0% 147,943
BASC Brown Advisory 1,340.00p 1340 -10.00 -0.74% 7,197
BERI Blackrock Engy 148.50p 148.5 -3.50 -2.3% 163,144
BGCG Baillie Gif. Ch 308.00p 308 -6.00 -1.91% 57,803
BGEU Baillie Geu 106.50p 106.5 -0.50 -0.47% 412,061
BGS Baillie Gifford Shin Nippon PLC 129.40p 129.4 -0.20 -0.15% 552,320
BGUK Baillie Gifford 204.00p 204 -1.00 -0.49% 257,988
BIOG Biotech Gwth 1,260.00p 1260 30.00 2.44% 61,240
BIPS Invesco Bd In 174.50p 174.5 -0.50 -0.29% 411,400
BOOT Henry Boot 222.00p 222 1.50 0.68% 3,695
BRAI Blackrock Ait 220.00p 220 -2.00 -0.9% 78,768
BRFI Blackrock Frontiers Investment Trust 177.00p 177 0.50 0.28% 658,258
BRLA Blackrock Lat A 394.00p 394 -16.00 -3.9% 64,301
CABP Cab Payments 59.90p 59.9 3.40 6.02% 585,429
CAPD Capital Limited 116.00p 116 -1.00 -0.85% 22,268
CARD Card Factory 96.90p 96.9 -1.50 -1.52% 484,172
CBG Close Bros 460.00p 460 -0.40 -0.09% 244,348
CCJI CC Japan Income 220.00p 220 -2.50 -1.12% 339,841
CHI Ct Uk High 110.00p 110 -1.00 -0.9% 173,501
CLI CLS Holdings 61.00p 61 1.00 1.67% 205,887
CLIG City Lon Inv 373.00p 373 13.00 3.61% 25,931
CNE Capricorn Energy PLC 199.60p 199.6 9.40 4.94% 37,575
COST Costain Group 155.00p 155 -0.20 -0.13% 427,752
CPI Capita 360.00p 360 6.00 1.69% 481,470
CREI Cust Prop Inc 82.10p 82.1 0.20 0.24% 358,530
CSN Chesnara 282.00p 282 -1.50 -0.53% 214,775
CTPE Ct Priv. Ord 514.00p 514 0.00 0% 159,971
CTUK Ct Uk Cap & Inc 335.00p 335 -1.00 -0.3% 261,910
CVCG Cvc Ig Gbp 118.50p 118.5 1.00 0.85% 529,951
CWR Ceres Power 331.00p 331 -11.60 -3.39% 1,257,428
CYN CQS Natural Resources Growth & Income 318.00p 318 -4.00 -1.24% 76,262
DFS Dfs Furniture Plc 157.00p 157 -3.00 -1.88% 38,095
DGI9 Digital 9 5.85p 5.85 -0.05 -0.85% 384,548
DIG Dunedin Inc. 298.00p 298 -1.00 -0.33% 152,820
DIVI Diverse Income Trust 104.00p 104 0.00 0% 233,864
ECEL Eurocell 127.50p 127.5 2.00 1.59% 422,797
ECOR Ecora Res. 106.40p 106.4 -1.00 -0.93% 471,642
EGL Ecofin Global 243.00p 243 4.50 1.89% 334,449
ENQ Enquest 10.26p 10.26 -0.24 -2.29% 1,306,055
ENRG Vh Global Ener. 62.00p 62 0.20 0.32% 163,863
EVOK Evoke Plc 20.95p 20.95 -1.70 -7.51% 13,068,362
FAS Fidelity Asian Values 602.00p 602 2.00 0.33% 77,389
FCH Funding Circle 123.80p 123.8 -0.80 -0.64% 181,267
FDM FDM Group 134.80p 134.8 -4.20 -3.02% 192,009
FORT Forterra 177.40p 177.4 -4.80 -2.63% 318,837
FOXT Foxtons 60.10p 60.1 -0.10 -0.17% 133,473
FSJ James Fisher and Sons 388.00p 388 -4.00 -1.02% 8,749
FSTA Fuller Smith & Turner 680.00p 680 -26.00 -3.68% 44,322
GABI Gcp Asset Bckd 68.40p 68.4 -0.20 -0.29% 507,308
GFRD Galliford Try 524.00p 524 0.00 0% 281,773
GLE MJGleeson 385.00p 385 -7.00 -1.79% 105,754
GMS Gulf Marine Services 15.78p 15.78 -0.18 -1.13% 730,827
GOT Gotech Group 332.00p 332 -1.00 -0.3% 91,687
GSF Gore Street En. 63.80p 63.8 -0.20 -0.31% 7,754,316
GYM Gym Grp 140.00p 140 -3.40 -2.37% 93,917
HEAD Headlam 52.00p 52 -2.00 -3.7% 18,068
HFD Halfords 147.60p 147.6 -0.80 -0.54% 532,616
HFEL Hend.far East 239.50p 239.5 0.00 0% 324,328
HHI Henderson High Income Trust 187.00p 187 0.00 0% 170,599
HLCL Helical Bar 192.20p 192.2 -0.80 -0.41% 107,508
HSW Hostelworld 120.50p 120.5 -4.50 -3.6% 122,131
IBT Int.biotech. 980.00p 980 26.00 2.73% 94,402
IGC India Cap 171.00p 171 -2.00 -1.16% 213,126
IGET Invesco Gl Eq 368.00p 368 4.00 1.1% 256,343
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.00 0% 140,397
IPF Inter. Pers. 201.50p 201.5 -2.50 -1.23% 6,516,941
JAGI Jp Morg.as 441.00p 441 -3.00 -0.68% 65,421
JARA Jpmorgan Global 75.60p 75.6 -1.90 -2.45% 15,525
JCGI Jp Morg.chin 288.00p 288 1.00 0.35% 49,151
JCH Jpmorgan Clav 838.00p 838 0.00 0% 61,870
JEGI Jpmorgan Euro. 136.00p 136 0.50 0.37% 1,508,058
JEMI Jpmorgan Glob 167.00p 167 0.00 0% 596,604
JUGI Jpm Uk Sml Cap 314.00p 314 -2.50 -0.79% 153,084
JUSC Jpmorg.us 392.00p 392 -2.00 -0.51% 125,586
KMR Kenmare Resources 249.00p 249 -6.00 -2.35% 105,061
LABS Life Science 39.00p 39 -0.10 -0.26% 321,301
LIO Liontrust Asset Management 248.00p 248 -8.00 -3.13% 353,978
LSL Lsl Prop 264.00p 264 -5.00 -1.86% 71,593
LTI Lindsell Train £6.50 6.5 -0.24 -3.56% 35,461
LUCE Luceco 135.20p 135.2 4.00 3.05% 27,490
LWI Lowland Inv. 155.00p 155 0.00 0% 223,154
MACF Macfarlane Grp. 68.20p 68.2 -1.60 -2.29% 136,648
MAJE Majedie Inv. 262.00p 262 1.00 0.38% 72,293
MARS Marstons 59.80p 59.8 0.00 0% 2,098,984
MCB Mcbride 120.00p 120 -2.80 -2.28% 730,140
MER Mears 367.50p 367.5 12.50 3.52% 312,028
MGCI M&g Credit Inc. 94.40p 94.4 0.20 0.21% 319,630
MMIT Mobius Investm. 139.50p 139.5 -3.50 -2.45% 59,602
MNL Manchester&lon. 806.00p 806 5.00 0.62% 19,493
MOTR Motorpoint 140.50p 140.5 1.50 1.08% 150,653
MTE Montanaro 167.50p 167.5 0.00 0% 503,610
MTU Montanaro Uk 99.40p 99.4 -0.60 -0.6% 231,232
MWY Mid Wynd International Investment Trust 774.00p 774 -6.00 -0.77% 23,998
NAIT North American 363.00p 363 -1.50 -0.41% 162,799
NAVF Nippon Active Value 206.00p 206 -1.00 -0.48% 183,815
NCYF Cqs New C.h.y.f 51.00p 51 -0.40 -0.78% 1,004,083
NRR NewRiver 72.50p 72.5 -1.10 -1.49% 1,809,682
NXR Norcros 305.00p 305 8.00 2.69% 60,764
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 33,804
OIG Oryx International Growth 1,205.00p 1205 -30.00 -2.43% 5,116
OIT Odyssean Inves. 167.00p 167 -2.25 -1.33% 151,462
ORIT Octopus Energy 59.40p 59.4 -0.60 -1% 1,690,743
OTB On The Beach 223.50p 223.5 8.50 3.95% 813,915
OXB Oxford Biomedica 644.00p 644 25.00 4.04% 168,586
PAC Pacific Assets Trust 363.00p 363 -4.00 -1.09% 189,483
PBEE Pensionbee 158.00p 158 -2.00 -1.25% 3,032
PCA Palace Capital 211.00p 211 5.50 2.68% 2,643
PCGH Polar Cap Glbl 418.00p 418 -2.00 -0.48% 268,038
PCTN Picton Prop 74.60p 74.6 -1.20 -1.58% 1,066,129
PDL Petra Diamonds 15.00p 15 -1.40 -8.54% 399,393
PHAR Pharos Energy 19.15p 19.15 -0.20 -1.03% 304,922
PINE Pinewood Technologies Group 365.00p 365 -5.00 -1.35% 199,218
PINT Pantheon Infrastructure 108.00p 108 -0.50 -0.46% 494,497
PRTC PureTech 123.80p 123.8 1.80 1.48% 876,410
PRV Porvair 790.00p 790 -10.00 -1.25% 6,600
PSDL Phoenix Spree D 168.50p 168.5 1.50 0.9% 28,702
PZC Pz Cussons 75.20p 75.2 -1.20 -1.57% 236,379
RCH Reach Plc 54.20p 54.2 -1.20 -2.17% 356,801
REC Record 54.60p 54.6 0.20 0.37% 88,611
RECI Real Est.cred 121.50p 121.5 0.00 0% 233,196
RESI Residential Sec 59.20p 59.2 1.00 1.72% 247,144
RGL Regional Reit 105.60p 105.6 1.20 1.15% 60,743
RIII Rights &iss. 2,010.00p 2010 -35.00 -1.71% 2,996
RMII Rm Infra Inc 63.50p 63.5 0.50 0.79% 484,758
RNK Rank Group Plc 104.60p 104.6 -1.80 -1.69% 227,504
RSE Riverstone Energy 700.00p 700 -18.00 -2.51% 3,057
RWA Robert Walters 143.00p 143 -4.00 -2.72% 53,615
SAGA Saga 317.50p 317.5 24.50 8.36% 1,213,745
SBRE Sabre Insurance Group 125.60p 125.6 -1.60 -1.26% 400,671
SCF Schroder Income Growth Fund 335.00p 335 -1.00 -0.3% 97,257
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 -2.00 -0.29% 23,370
SDY Speedy Hire 26.05p 26.05 -0.95 -3.52% 625,473
SEC Strategic Eqty 370.00p 370 0.00 0% 61,640
SERE Schroder Eur.r 61.20p 61.2 0.20 0.33% 1,899,806
SFR Severfield 28.60p 28.6 -0.80 -2.72% 566,195
SHI SIG 9.45p 9.45 0.15 1.61% 1,506,494
SHRS Shires Inc. 297.00p 297 -6.50 -2.14% 93,982
SJG Schroder Japan 306.00p 306 3.00 0.99% 129,894
SMIF Twentyfour Sel 87.00p 87 -0.60 -0.68% 746,011
SNWS Smiths News 69.20p 69.2 -1.80 -2.54% 382,880
SOHO Social Housing 65.90p 65.9 -1.00 -1.49% 542,914
SREI Schroder Real Estate Investment Trust 54.40p 54.4 -0.20 -0.37% 531,037
SSIT Seraphim Sp 82.60p 82.6 0.80 0.98% 455,164
SST Scottish Oriental Smaller Companies Trust 279.00p 279 -1.00 -0.36% 93,830
STB Secure Trust 1,010.00p 1010 -20.00 -1.94% 24,095
STS Sts Global Inc 239.00p 239 -1.50 -0.62% 59,213
STVG Stvg 103.00p 103 0.00 0% 122,488
SUS S & U 1,865.00p 1865 -10.00 -0.53% 2,145
SWEF Starwood Eur 86.50p 86.5 -1.00 -1.14% 3,203
SYNT Synthomer 55.10p 55.1 -3.50 -5.97% 564,357
TET Treatt 208.00p 208 -5.00 -2.35% 73,957
TLW Tullow Oil 6.50p 6.5 -0.51 -7.28% 11,629,572
TMIP Taylor Maritim 63.00p 63 0.00 0% 25,454
TPT Topps Tiles 44.90p 44.9 0.20 0.45% 206,318
TRI Trifast 72.40p 72.4 -3.80 -4.99% 19,550
TTG Tt Electronics 131.20p 131.2 -0.40 -0.3% 95,072
UEM Utilico Emerging Markets 264.00p 264 -3.00 -1.12% 174,423
ULTP Ultimate Products 58.00p 58 -2.00 -3.33% 100,705
VANQ Vanquis Banking 117.00p 117 1.80 1.56% 11,302,904
VID Videndum Plc 34.00p 34 0.00 0% 14,000
VIP Vipera 198.00p 198 1.00 0.51% 61,155
VNH Vietnam Holdings 386.00p 386 -4.50 -1.15% 10,931
VP. Vp 526.00p 526 -14.00 -2.59% 5,047
VSL Vpc Specialty 16.20p 16.2 0.10 0.62% 515,774
WIX Wickes Group P. 232.50p 232.5 -5.50 -2.31% 508,240
XAR Xaar 115.00p 115 -5.00 -4.17% 31,084
XPP Xp Power 917.00p 917 -13.00 -1.4% 10,110
ZTF Zotefoams Plc 405.00p 405 -2.00 -0.49% 26,345
FTSE 100 Latest
Value9,645.09
Change-21.92