Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,620.54
Change -6.54 (-0.09%)
High 7,630.29
Low 7,611.87
Prev. Close 7,620.54004

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 275.00p 275 0.00 0% 292,979
AAS Aberdeen Asia 376.00p 376 -1.00 -0.27% 356,539
ADIG Abrdn Di&g 26.50p 26.5 0.05 0.19% 169,044
AEI Aberdeen Eq.inc 407.00p 407 -0.50 -0.12% 109,721
AEP Anglo-Eastern Plantations 1,400.00p 1400 0.00 0% 32,502
AEWU Aew Uk Reit 107.20p 107.2 -0.20 -0.19% 245,420
AGVI Aberf Geared 82.25p 82.25 0.25 0.3% 25,244
AIE Ashoka India Equity Investment Trust Plc 274.50p 274.5 1.50 0.55% 292,200
AJOT Avi Japan Oppo. 174.00p 174 0.00 0% 300,296
ANII Abrdn New India 784.00p 784 6.00 0.77% 619,698
API Abrdn Property 2.12p 2.12 0.06 2.91% 47,987
APN Applied Nutri 257.00p 257 1.50 0.59% 227,495
APTD Aptitude 300.00p 300 -5.00 -1.67% 29,400
ARR Aurora Uk Alpha 273.00p 273 0.00 0% 112,570
ASLI Abrdn Euro Log 27.20p 27.2 0.10 0.37% 577,685
ATR Schroder Asian 582.00p 582 -2.00 -0.34% 164,992
AUGM Augmentum Fint. 91.40p 91.4 -1.00 -1.08% 336,235
AUSC Aberdeen Uk Sm. 509.00p 509 1.00 0.2% 337,021
AVON Avon Protection 1,858.00p 1858 22.00 1.2% 82,563
BASC Brown Advisory 1,405.00p 1405 15.00 1.08% 4,201
BERI Blackrock Engy 165.50p 165.5 2.50 1.53% 283,182
BGCG Baillie Gif. Ch 316.00p 316 -0.50 -0.16% 176,265
BGEU Baillie Geu 110.00p 110 1.00 0.92% 242,340
BGS Baillie Gifford Shin Nippon PLC 131.00p 131 -0.40 -0.3% 660,871
BGUK Baillie Gifford 205.00p 205 -1.00 -0.49% 47,150
BIOG Biotech Gwth 1,240.00p 1240 55.00 4.64% 107,472
BIPS Invesco Bd In 176.00p 176 0.00 0% 456,744
BOOT Henry Boot 219.00p 219 -1.00 -0.45% 84,456
BRAI Blackrock Ait 231.00p 231 1.00 0.44% 63,099
BRFI Blackrock Frontiers Investment Trust 182.00p 182 2.00 1.11% 906,698
BRLA Blackrock Lat A 424.00p 424 -2.50 -0.59% 121,289
CABP Cab Payments 66.00p 66 0.70 1.07% 590,544
CAPD Capital Limited 116.00p 116 0.00 0% 92,299
CARD Card Factory 66.10p 66.1 -0.40 -0.6% 1,739,394
CBG Close Bros 518.50p 518.5 -15.50 -2.9% 274,310
CCJI CC Japan Income 228.00p 228 -1.00 -0.44% 157,651
CHI Ct Uk High 119.00p 119 1.00 0.85% 190,477
CLI CLS Holdings 60.40p 60.4 -0.10 -0.17% 585,263
CLIG City Lon Inv 376.00p 376 -4.00 -1.05% 46,079
CNE Capricorn Energy PLC 224.00p 224 -3.00 -1.32% 164,739
COST Costain Group 160.00p 160 -2.00 -1.23% 512,598
CPI Capita 407.50p 407.5 4.00 0.99% 218,456
CREI Cust Prop Inc 83.40p 83.4 0.30 0.36% 697,539
CSN Chesnara 297.00p 297 -0.50 -0.17% 340,758
CTPE Ct Priv. Ord 564.00p 564 6.00 1.08% 141,890
CTUK Ct Uk Cap & Inc 348.00p 348 1.00 0.29% 115,970
CVCG Cvc Ig Gbp 118.00p 118 0.50 0.42% 342,877
CWR Ceres Power 237.80p 237.8 4.60 1.97% 2,190,789
CYN CQS Natural Resources Growth & Income 361.00p 361 -4.00 -1.1% 182,021
DFS Dfs Furniture Plc 176.00p 176 -3.50 -1.95% 292,066
DGI9 Digital 9 6.095p 6.095 0.095 1.58% 238,381
DIG Dunedin Inc. 307.00p 307 -2.00 -0.65% 110,675
DIVI Diverse Income Trust 109.00p 109 0.50 0.46% 831,748
ECEL Eurocell 123.50p 123.5 0.00 0% 53,221
ECOR Ecora Res. 117.80p 117.8 0.00 0% 309,553
EGL Ecofin Global 234.00p 234 0.00 0% 131,476
ENQ Enquest 10.20p 10.2 -0.12 -1.16% 3,111,900
ENRG Vh Global Ener. 66.80p 66.8 -0.80 -1.18% 4,980,755
EVOK Evoke Plc 21.90p 21.9 -0.50 -2.23% 777,857
FAS Fidelity Asian Values 614.00p 614 0.00 0% 154,020
FCH Funding Circle 129.60p 129.6 0.80 0.62% 376,428
FDM FDM Group 125.60p 125.6 -1.80 -1.41% 265,317
FORT Forterra 186.60p 186.6 2.00 1.08% 198,610
FOXT Foxtons 58.60p 58.6 0.10 0.17% 1,270,266
FSJ James Fisher and Sons 372.00p 372 -1.00 -0.27% 17,480
FSTA Fuller Smith & Turner 732.00p 732 0.00 0% 10,761
GABI Gcp Asset Bckd 69.00p 69 1.00 1.47% 95,226
GFRD Galliford Try 529.00p 529 7.00 1.34% 205,761
GLE MJGleeson 410.00p 410 -1.00 -0.24% 61,102
GMS Gulf Marine Services 20.40p 20.4 0.94 4.83% 7,169,328
GOT Gotech Group 338.00p 338 -5.00 -1.45% 163,934
GSF Gore Street En. 54.20p 54.2 -0.60 -1.09% 980,659
GYM Gym Grp 156.00p 156 2.00 1.3% 293,758
HEAD Headlam 46.50p 46.5 -0.50 -1.06% 31,273
HFD Halfords 143.00p 143 0.20 0.14% 424,364
HFEL Hend.far East 246.50p 246.5 -0.50 -0.2% 410,405
HHI Henderson High Income Trust 190.50p 190.5 -1.00 -0.52% 353,820
HLCL Helical Bar 190.20p 190.2 1.20 0.63% 64,732
HSW Hostelworld 124.00p 124 -1.00 -0.8% 98,229
IBT Int.biotech. 970.00p 970 24.00 2.54% 111,724
IGC India Cap 171.00p 171 1.00 0.58% 132,278
IGET Invesco Gl Eq 375.00p 375 -1.00 -0.27% 151,415
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 0.125 0.82% 623,880
IPF Inter. Pers. 235.00p 235 0.50 0.21% 4,215,948
JAGI Jp Morg.as 468.00p 468 -1.00 -0.21% 137,877
JARA Jpmorgan Global 75.00p 75 0.00 0% 46,089
JCGI Jp Morg.chin 296.00p 296 1.00 0.34% 87,809
JCH Jpmorgan Clav 882.00p 882 -4.00 -0.45% 82,315
JEGI Jpmorgan Euro. 143.50p 143.5 0.00 0% 2,808,920
JEMI Jpmorgan Glob 176.00p 176 0.50 0.28% 330,184
JUGI Jpm Uk Sml Cap 326.00p 326 0.00 0% 209,709
JUSC Jpmorg.us 409.00p 409 4.00 0.99% 220,082
KMR Kenmare Resources 256.00p 256 1.00 0.39% 40,518
LABS Life Science 39.10p 39.1 -0.30 -0.76% 395,067
LIO Liontrust Asset Management 231.50p 231.5 -15.00 -6.09% 1,109,534
LSL Lsl Prop 256.00p 256 -7.00 -2.66% 47,772
LTI Lindsell Train £6.50 6.5 0.04 0.62% 26,594
LUCE Luceco 132.00p 132 0.40 0.3% 47,572
LWI Lowland Inv. 163.00p 163 -1.50 -0.91% 505,152
MACF Macfarlane Grp. 72.00p 72 -2.00 -2.7% 169,657
MAJE Majedie Inv. 273.00p 273 -3.00 -1.09% 7,026
MARS Marstons 64.10p 64.1 -0.20 -0.31% 923,567
MCB Mcbride 145.40p 145.4 0.40 0.28% 305,739
MER Mears 360.00p 360 3.50 0.98% 179,661
MGCI M&g Credit Inc. 94.80p 94.8 0.00 0% 482,538
MMIT Mobius Investm. 141.00p 141 0.50 0.36% 356,583
MNL Manchester&lon. 804.00p 804 14.00 1.75% 34,620
MOTR Motorpoint 139.00p 139 0.00 0% 6,431
MTE Montanaro 167.00p 167 2.00 1.21% 495,716
MTU Montanaro Uk 101.00p 101 -1.00 -0.98% 376,253
MWY Mid Wynd International Investment Trust 784.00p 784 6.00 0.77% 206,534
NAIT North American 380.00p 380 4.00 1.06% 150,264
NAVF Nippon Active Value 211.00p 211 -2.00 -0.94% 127,238
NCYF Cqs New C.h.y.f 51.20p 51.2 -0.40 -0.78% 876,240
NRR NewRiver 71.80p 71.8 1.40 1.99% 616,843
NXR Norcros 326.00p 326 -3.00 -0.91% 5,164
OIG Oryx International Growth 1,232.50p 1232.5 -17.50 -1.4% 2,583
OIT Odyssean Inves. 172.50p 172.5 0.00 0% 206,770
ORIT Octopus Energy 59.40p 59.4 -1.70 -2.78% 995,914
OTB On The Beach 219.50p 219.5 -1.00 -0.45% 645,126
OXB Oxford Biomedica 728.00p 728 31.00 4.45% 304,768
PAC Pacific Assets Trust 375.00p 375 0.00 0% 342,803
PBEE Pensionbee 164.00p 164 -6.00 -3.53% 12,281
PCA Palace Capital 208.00p 208 10.50 5.32% 459,230
PCGH Polar Cap Glbl 434.00p 434 8.00 1.88% 376,204
PCTN Picton Prop 76.90p 76.9 1.70 2.26% 725,088
PDL Petra Diamonds 16.90p 16.9 -0.10 -0.59% 75,531
PHAR Pharos Energy 20.80p 20.8 0.10 0.48% 218,093
PINE Pinewood Technologies Group 356.50p 356.5 8.50 2.44% 639,845
PINT Pantheon Infrastructure 108.50p 108.5 0.50 0.46% 1,135,325
PRTC PureTech 128.40p 128.4 2.80 2.23% 158,415
PRV Porvair 844.00p 844 14.00 1.69% 40,415
PSDL Phoenix Spree D 172.50p 172.5 4.50 2.68% 416,702
PZC Pz Cussons 72.80p 72.8 0.10 0.14% 489,350
RCH Reach Plc 54.30p 54.3 -0.70 -1.27% 567,759
REC Record 54.00p 54 -0.60 -1.1% 265,324
RECI Real Est.cred 123.00p 123 -0.50 -0.4% 675,255
RESI Residential Sec 56.60p 56.6 0.40 0.71% 133,776
RGL Regional Reit 107.40p 107.4 0.00 0% 236,896
RIII Rights &iss. 2,020.00p 2020 -40.00 -1.94% 729
RMII Rm Infra Inc 64.50p 64.5 -0.50 -0.77% 18,128
RNK Rank Group Plc 97.90p 97.9 -1.40 -1.41% 338,146
RSE Riverstone Energy 710.00p 710 3.00 0.42% 515
RWA Robert Walters 141.50p 141.5 1.50 1.07% 50,377
SAGA Saga 413.00p 413 5.00 1.23% 637,510
SBRE Sabre Insurance Group 130.80p 130.8 1.20 0.93% 204,417
SCF Schroder Income Growth Fund 352.00p 352 -2.00 -0.56% 74,126
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 6.00 0.84% 41,564
SDY Speedy Hire 25.75p 25.75 0.35 1.38% 742,455
SEC Strategic Eqty 379.00p 379 12.00 3.27% 61,535
SERE Schroder Eur.r 62.40p 62.4 0.40 0.65% 210,636
SFR Severfield 28.50p 28.5 0.30 1.06% 876,218
SHI SIG 9.94p 9.94 -0.26 -2.55% 551,320
SHRS Shires Inc. 306.00p 306 -6.00 -1.92% 12,879
SJG Schroder Japan 323.00p 323 0.00 0% 197,935
SMIF Twentyfour Sel 87.20p 87.2 0.00 0% 880,583
SNWS Smiths News 77.00p 77 -0.40 -0.52% 2,813,078
SOHO Social Housing 68.20p 68.2 -0.20 -0.29% 515,164
SREI Schroder Real Estate Investment Trust 54.30p 54.3 0.20 0.37% 1,296,472
SSIT Seraphim Sp 135.00p 135 -6.00 -4.26% 2,838,785
SST Scottish Oriental Smaller Companies Trust 275.00p 275 -3.00 -1.08% 1,354,657
STB Secure Trust 1,300.00p 1300 25.00 1.96% 94,224
STS Sts Global Inc 237.00p 237 0.00 0% 139,563
STVG Stvg 114.00p 114 -6.00 -5% 98,943
SUS S & U 2,250.00p 2250 10.00 0.45% 12,097
SWEF Starwood Eur 86.00p 86 -4.00 -4.35% 468
SYNT Synthomer 64.00p 64 0.50 0.79% 250,943
TET Treatt 210.00p 210 -6.50 -3% 76,260
TLW Tullow Oil 6.44p 6.44 -0.34 -5.01% 3,363,646
TMIP Taylor Maritim 63.00p 63 0.00 0% 76,957
TPT Topps Tiles 46.40p 46.4 1.90 4.27% 1,556,169
TRI Trifast 71.00p 71 0.00 0% 171,933
TTG Tt Electronics 110.60p 110.6 -9.40 -7.83% 821,059
UEM Utilico Emerging Markets 272.00p 272 -1.00 -0.37% 230,207
ULTP Ultimate Products 54.60p 54.6 1.00 1.87% 228,379
VANQ Vanquis Banking 118.00p 118 0.00 0% 1,041,451
VID Videndum Plc 12.50p 12.5 0.50 4.17% 607,827
VIP Vipera 202.00p 202 -9.00 -4.29% 26,556
VNH Vietnam Holdings 387.00p 387 1.50 0.39% 66,143
VP. Vp 524.00p 524 -12.00 -2.24% 4,340
VSL Vpc Specialty 15.80p 15.8 0.025 0.16% 29,667
WIX Wickes Group P. 232.00p 232 1.50 0.65% 286,039
XAR Xaar 110.00p 110 0.50 0.46% 174,467
XPP Xp Power 885.00p 885 -17.00 -1.88% 23,103
ZTF Zotefoams Plc 404.00p 404 -4.00 -0.98% 47,405
FTSE 100 Latest
Value10,048.21
Change-74.52