Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,788.76
Change 20.36 (0.26%)
High 7,795.85
Low 7,768.40
Prev. Close 7,768.3999

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 319.00p 319 1.00 0.31% 174,858
AAS Aberdeen Asia 458.00p 458 5.00 1.1% 163,093
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 414.00p 414 -1.00 -0.24% 93,643
AEP Anglo-Eastern Plantations 1,902.00p 1902 36.00 1.93% 29,258
AEWU Aew Uk Reit 105.20p 105.2 1.00 0.96% 198,569
AGVI Aberf Geared 86.00p 86 -1.50 -1.71% 5
AIE Ashoka India Equity Investment Trust Plc 241.50p 241.5 1.00 0.42% 296,600
AJOT Avi Japan Oppo. 179.00p 179 0.00 0% 134,653
ANII Abrdn New India 684.00p 684 2.00 0.29% 52,801
API Abrdn Property 1.80p 1.8 -0.30 -14.29% 249,048
APN Applied Nutri 215.00p 215 3.50 1.65% 97,257
APTD Aptitude 237.00p 237 6.50 2.82% 1,550
ARR Aurora Uk Alpha 243.00p 243 1.00 0.41% 41,311
ASLI Abrdn Euro Log 24.70p 24.7 0.60 2.49% 1,018,337
ATR Schroder Asian 668.00p 668 2.00 0.3% 74,321
AUGM Augmentum Fint. 110.50p 110.5 0.00 0% 336,909
AUSC Aberdeen Uk Sm. 503.00p 503 4.00 0.8% 93,083
AVON Avon Protection 1,720.00p 1720 -16.00 -0.92% 25,403
BASC Brown Advisory 1,430.00p 1430 5.00 0.35% 8,134
BERI Blackrock Engy 195.00p 195 -1.50 -0.76% 150,624
BGCG Baillie Gif. Ch 319.00p 319 0.00 0% 51,587
BGEU Baillie Geu 102.00p 102 -0.50 -0.49% 116,853
BGS Baillie Gifford Shin Nippon PLC 150.80p 150.8 4.80 3.29% 139,571
BGUK Baillie Gifford 211.00p 211 0.00 0% 62,909
BIOG Biotech Gwth 1,346.00p 1346 2.00 0.15% 18,070
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 289,954
BOOT Henry Boot 169.00p 169 2.00 1.2% 26,062
BRAI Blackrock Ait 257.00p 257 1.00 0.39% 148,335
BRFI Blackrock Frontiers Investment Trust 191.00p 191 -1.00 -0.52% 57,493
BRLA Blackrock Lat A 463.00p 463 4.00 0.87% 108,018
CABP Cab Payments 82.90p 82.9 -0.20 -0.24% 92,003
CAPD Capital Limited 116.50p 116.5 -0.50 -0.43% 15,734
CARD Card Factory 68.30p 68.3 0.60 0.89% 265,407
CBG Close Bros 483.00p 483 0.40 0.08% 192,364
CCJI CC Japan Income 254.00p 254 0.00 0% 92,183
CHI Ct Uk High 104.00p 104 1.50 1.46% 153,766
CLI CLS Holdings 49.75p 49.75 -0.25 -0.5% 106,087
CLIG City Lon Inv 425.00p 425 1.00 0.24% 35,004
CNE Capricorn Energy PLC 304.00p 304 -4.00 -1.3% 247,766
COST Costain Group 195.60p 195.6 2.20 1.14% 533,402
CPI Capita 300.50p 300.5 0.00 0% 152,686
CREI Cust Prop Inc 82.20p 82.2 -1.10 -1.32% 389,720
CSN Chesnara 310.50p 310.5 -1.50 -0.48% 127,360
CTPE Ct Priv. Ord 485.00p 485 2.00 0.41% 41,229
CTUK Ct Uk Cap & Inc 342.00p 342 -1.00 -0.29% 3,093
CVCG Cvc Ig Gbp 114.00p 114 -2.00 -1.72% 409,280
CWR Ceres Power 748.50p 748.5 23.50 3.24% 1,619,599
CYN CQS Natural Resources Growth & Income 404.00p 404 -2.00 -0.49% 79,177
DFS Dfs Furniture Plc 128.50p 128.5 0.50 0.39% 24,578
DGI9 Digital 9 4.50p 4.5 0.00 0% 35,744
DIG Dunedin Inc. 302.00p 302 -10.00 -3.21% 187,581
DIVI Diverse Income Trust 117.00p 117 -1.00 -0.85% 221,886
ECEL Eurocell 107.50p 107.5 -4.00 -3.59% 47,030
ECOR Ecora Royalties PLC 148.20p 148.2 1.60 1.09% 1,036,259
EGL Ecofin Global 275.00p 275 -3.00 -1.08% 127,884
ENQ Enquest 18.20p 18.2 -1.26 -6.47% 5,616,003
ENRG Vh Global Ener. 74.80p 74.8 0.80 1.08% 970,005
EVOK Evoke Plc 34.00p 34 -0.65 -1.88% 1,310,310
FAS Fidelity Asian Values 636.00p 636 10.00 1.6% 49,653
FCH Funding Circle 138.20p 138.2 1.60 1.17% 232,905
FDM FDM Group 112.20p 112.2 3.20 2.94% 121,565
FORT Forterra 160.60p 160.6 1.00 0.63% 2,036,409
FOXT Foxtons 46.25p 46.25 0.15 0.33% 10,583
FSJ James Fisher and Sons 472.00p 472 -9.00 -1.87% 14,925
FSTA Fuller Smith & Turner 650.00p 650 -6.00 -0.91% 34,180
GABI Gcp Asset Bckd 61.80p 61.8 -1.20 -1.9% 37,829
GFRD Galliford Try 536.00p 536 10.00 1.9% 561,549
GLE MJGleeson 250.50p 250.5 7.50 3.09% 30,282
GMS Gulf Marine Services 19.48p 19.48 -0.82 -4.04% 3,175,830
GOT Gotech Group 340.00p 340 0.50 0.15% 54,481
GSF Gore Street En. 53.90p 53.9 -1.10 -2% 173,952
GYM Gym Grp 185.00p 185 7.00 3.93% 592,217
HEAD Headlam 46.40p 46.4 0.00 0% 153,343
HFD Halfords 154.80p 154.8 4.00 2.65% 1,007,431
HFEL Hend.far East 266.50p 266.5 -0.50 -0.19% 493,666
HHI Henderson High Income Trust 198.50p 198.5 1.00 0.51% 84,847
HLCL Helical Bar 187.40p 187.4 -2.60 -1.37% 201,500
HSW Hostelworld 103.50p 103.5 0.00 0% 1,591
IBT Int.biotech. 980.00p 980 3.00 0.31% 21,052
IGC India Cap 160.00p 160 1.50 0.95% 71,229
IGET Invesco Gl Eq 393.00p 393 0.00 0% 138,481
INOV Schroders Capital Global Innovation Trust 15.80p 15.8 0.75 4.98% 1,029,464
IPF Inter. Pers. 248.00p 248 0.50 0.2% 209,598
JAGI Jp Morg.as 576.00p 576 8.00 1.41% 157,336
JARA Jpmorgan Global 84.00p 84 3.25 4.02% 9,386
JCGI Jp Morg.chin 286.00p 286 2.50 0.88% 112,199
JCH Jpmorgan Clav 886.00p 886 0.00 0% 32,339
JEGI Jpmorgan Euro. 141.20p 141.2 -0.40 -0.28% 869,226
JEMI Jpmorgan Emgdi 200.00p 200 2.00 1.01% 169,321
JUGI Jpm Uk Sml Cap 329.00p 329 0.00 0% 68,690
JUSC Jpmorg.us 422.00p 422 3.00 0.72% 31,468
KMR Kenmare Resources 238.00p 238 0.50 0.21% 67,717
LIO Liontrust Asset Management 265.50p 265.5 9.50 3.71% 155,049
LSL Lsl Prop 222.00p 222 1.00 0.45% 33,341
LTI Lindsell Train £5.92 5.92 -0.06 -1% 11,985
LUCE Luceco Plc 239.00p 239 1.00 0.42% 576,481
LWI Lowland Inv. 170.00p 170 0.50 0.29% 223,887
MACF Macfarlane Grp. 68.00p 68 1.30 1.95% 110,655
MAJE Majedie Inv. 287.00p 287 6.00 2.14% 6,163
MARS Marstons 51.20p 51.2 0.30 0.59% 410,714
MCB Mcbride 158.00p 158 3.40 2.2% 589,410
MER Mears 402.00p 402 -2.50 -0.62% 39,102
MGCI M&g Credit Inc. 91.70p 91.7 1.90 2.12% 147,013
MMIT Mobius Investm. 167.50p 167.5 4.50 2.76% 46,618
MNL Manchester&lon. 952.00p 952 4.00 0.42% 24,375
MOTR Motorpoint 127.00p 127 0.00 0% 335
MTE Montanaro 174.50p 174.5 1.00 0.58% 42,505
MTU Montanaro Uk 104.50p 104.5 -1.00 -0.95% 62,594
MWY Mid Wynd International Investment Trust 734.00p 734 2.00 0.27% 89,498
NAIT North American 405.00p 405 -4.00 -0.98% 107,884
NAVF Nippon Active Value 239.00p 239 1.00 0.42% 63,741
NCYF Cqs New C.h.y.f 50.20p 50.2 -0.40 -0.79% 407,075
NRR NewRiver 77.00p 77 1.00 1.32% 928,663
NXR Norcros 296.00p 296 15.00 5.34% 204,316
OIG Oryx International Growth 1,270.00p 1270 7.50 0.59% 8,921
OIT Odyssean Inves. 202.00p 202 1.00 0.5% 89,586
ORIT Octopus Energy 60.90p 60.9 0.30 0.5% 1,028,343
OTB On The Beach 170.60p 170.6 3.60 2.16% 435,143
OXB Oxford Biomedica 655.00p 655 10.00 1.55% 171,704
PAC Pacific Assets Trust 407.00p 407 4.00 0.99% 23,078
PBEE Pensionbee 144.50p 144.5 -2.50 -1.7% 23,714
PCA Palace Capital 165.00p 165 0.50 0.3% 5,077
PCGH Polar Cap Glbl 380.50p 380.5 -1.50 -0.39% 185,653
PCTN Picton Prop 75.60p 75.6 -1.00 -1.31% 350,110
PDL Petra Diamonds 16.85p 16.85 0.00 0% 32,136
PHAR Pharos Energy 26.00p 26 -0.50 -1.89% 320,320
PINE Pinewood Technologies Group 288.50p 288.5 3.00 1.05% 246,627
PINT Pantheon Infrastructure 117.20p 117.2 0.40 0.34% 362,504
PRTC PureTech 128.60p 128.6 0.20 0.16% 128,018
PRV Porvair 724.00p 724 4.00 0.56% 11,407
PSDL Phoenix Spree D 170.50p 170.5 -2.00 -1.16% 5,273
PZC Pz Cussons 79.40p 79.4 0.60 0.76% 407,860
RCH Reach Plc 50.60p 50.6 -0.30 -0.59% 1,667,244
REC Record 57.20p 57.2 1.20 2.14% 67,752
RECI Real Est.cred 118.50p 118.5 1.00 0.85% 208,165
RESI Residential Sec 52.40p 52.4 0.00 0% 87,367
RGL Regional Reit 85.50p 85.5 -0.50 -0.58% 172,827
RIII Rights &iss. 2,060.00p 2060 -10.00 -0.48% 3,351
RMII Rm Infra Inc 56.00p 56 -1.40 -2.44% 22,010
RNK Rank Group Plc 96.50p 96.5 1.40 1.47% 1,368,953
RSE Riverstone Energy 587.50p 587.5 0.00 0% 337
RWA Robert Walters 96.80p 96.8 5.00 5.45% 9,068
SAGA Saga 613.00p 613 1.00 0.16% 297,427
SBRE Sabre Insurance Group 149.60p 149.6 -0.40 -0.27% 120,285
SCF Schroder Income Growth Fund 350.00p 350 -3.00 -0.85% 46,432
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 -2.00 -0.28% 14,505
SDY Speedy Hire 19.66p 19.66 0.26 1.34% 225,409
SEC Strategic Eqty 368.00p 368 5.00 1.38% 26,354
SERE Schroder Eur.r 60.00p 60 -1.20 -1.96% 44,859
SFR Severfield 25.70p 25.7 0.00 0% 61,818
SHI SIG 8.00p 8 0.03 0.38% 44,918
SJG Schroder Japan 356.00p 356 -2.00 -0.56% 249,609
SMIF Twentyfour Sel 84.80p 84.8 0.10 0.12% 516,614
SNWS Smiths News 68.20p 68.2 1.60 2.4% 338,173
SOHO Social Housing 72.50p 72.5 -1.40 -1.89% 262,073
SREI Schroder Real Estate Investment Trust 48.00p 48 -0.70 -1.44% 409,672
SSIT Seraphim Space 231.00p 231 8.00 3.59% 3,515,023
SST Scottish Oriental Smaller Companies Trust 277.00p 277 5.00 1.84% 138,096
STB Secure Trust 1,344.00p 1344 34.00 2.6% 72,557
STS Sts Global Inc 224.00p 224 0.00 0% 47,676
STVG Stvg 103.00p 103 0.00 0% 574
SUS S & U 2,060.00p 2060 20.00 0.98% 2,768
SYNT Synthomer 92.10p 92.1 9.40 11.37% 1,841,188
TET Treatt 298.50p 298.5 0.00 0% 209,524
TLW Tullow Oil 14.70p 14.7 -1.30 -8.13% 21,167,452
TMIP Taylor Maritim 56.00p 56 -3.20 -5.41% 38,838
TPT Topps Tiles 35.40p 35.4 -0.60 -1.67% 204,041
TRI Trifast 63.20p 63.2 -1.20 -1.86% 130,876
TTG Tt Electronics 118.00p 118 0.00 0% 67,784
UEM Utilico Emerging Markets 289.00p 289 -2.00 -0.69% 92,828
ULTP Ultimate Products 44.10p 44.1 -2.90 -6.17% 78,878
VANQ Vanquis Banking 114.20p 114.2 -0.40 -0.35% 292,477
VID Videndum Plc 385.00p 385 0.00 0% 225
VIP Vipera 199.00p 199 0.00 0% 20,341
VNH Vietnam Holdings 372.00p 372 6.00 1.64% 19,803
VP. Vp 498.00p 498 0.00 0% 925
VSL Vpc Specialty 11.50p 11.5 -0.575 -4.76% 35,782
WIX Wickes Group P. 208.50p 208.5 4.50 2.21% 382,111
XAR Xaar 138.00p 138 0.00 0% 8,209
XPP Xp Power 1,938.00p 1938 40.00 2.11% 50,811
ZTF Zotefoams Plc 396.00p 396 -1.50 -0.38% 24,476
FTSE 100 Latest
Value10,327.49
Change-111.17