Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,796.06
Change 12.52 (0.16%)
High 7,796.06
Low 7,783.54
Prev. Close 7,783.54004

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 277.00p 277 1.00 0.36% 6,251
AAS Aberdeen Asia 380.00p 380 0.00 0% 3,970
ADIG Abrdn Di&g 27.90p 27.9 0.00 0% 30,790
AEI Aberdeen Eq.inc 421.00p 421 2.00 0.48% 6,832
AEP Anglo-Eastern Plantations 1,485.00p 1485 -10.00 -0.67% 402
AEWU Aew Uk Reit 106.00p 106 0.00 0% 5,585
AGVI Aberf Geared 88.00p 88 2.00 2.33% 26
AIE Ashoka India Equity Investment Trust Plc 247.00p 247 4.50 1.86% 29,374
AJOT Avi Japan Oppo. 178.00p 178 3.00 1.71% 3,078
ANII Abrdn New India 712.00p 712 0.00 0% 3,022
API Abrdn Property 1.822p 1.822 -0.028 -1.51% 13,156
APN Applied Nutri 242.00p 242 2.00 0.83% 350
APTD Aptitude 287.00p 287 0.00 0% 0
ARR Aurora Uk Alpha 276.00p 276 0.00 0% 1,463
ASLI Abrdn Euro Log 27.95p 27.95 0.75 2.76% 56,428
ATR Schroder Asian 586.00p 586 0.00 0% 632
AUGM Augmentum Fint. 89.50p 89.5 0.00 0% 15,315
AUSC Aberdeen Uk Sm. 524.00p 524 0.00 0% 3,037
AVON Avon Protection 1,944.00p 1944 0.00 0% 13
BASC Brown Advisory 1,415.00p 1415 0.00 0% 779
BERI Blackrock Engy 178.00p 178 0.00 0% 1,665
BGCG Baillie Gif. Ch 312.00p 312 -6.50 -2.04% 3,451
BGEU Baillie Geu 110.00p 110 0.00 0% 19,525
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 0.00 0% 10,855
BGUK Baillie Gifford 210.00p 210 0.00 0% 0
BIOG Biotech Gwth 1,255.00p 1255 -20.00 -1.57% 6,539
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 17,832
BOOT Henry Boot 220.00p 220 0.00 0% 0
BRAI Blackrock Ait 240.00p 240 0.00 0% 64
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 0.00 0% 13,462
BRLA Blackrock Lat A 459.00p 459 -1.50 -0.33% 7,299
CABP Cab Payments 72.00p 72 0.00 0% 3,941
CAPD Capital Limited 123.50p 123.5 0.00 0% 17,750
CARD Card Factory 68.90p 68.9 0.70 1.03% 22,034
CBG Close Bros 505.50p 505.5 -12.50 -2.41% 106
CCJI CC Japan Income 240.50p 240.5 0.00 0% 0
CHI Ct Uk High 115.00p 115 0.00 0% 0
CLI CLS Holdings 61.00p 61 0.00 0% 0
CLIG City Lon Inv 398.00p 398 -2.00 -0.5% 110
CNE Capricorn Energy PLC 231.50p 231.5 5.00 2.21% 651
COST Costain Group 174.00p 174 12.00 7.41% 0
CPI Capita 394.50p 394.5 -0.50 -0.13% 3,112
CREI Cust Prop Inc 83.20p 83.2 -1.10 -1.3% 800
CSN Chesnara 301.50p 301.5 0.00 0% 31
CTPE Ct Priv. Ord 565.00p 565 0.00 0% 439
CTUK Ct Uk Cap & Inc 348.50p 348.5 0.00 0% 150
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 44,590
CWR Ceres Power 344.00p 344 -3.20 -0.92% 39,573
CYN CQS Natural Resources Growth & Income 425.00p 425 4.00 0.95% 18,235
DFS Dfs Furniture Plc 199.00p 199 0.00 0% 68
DGI9 Digital 9 5.50p 5.5 0.00 0% 0
DIG Dunedin Inc. 311.00p 311 2.00 0.65% 10,139
DIVI Diverse Income Trust 110.50p 110.5 0.00 0% 2
ECEL Eurocell 125.00p 125 0.00 0% 0
ECOR Ecora Royal. 149.20p 149.2 2.80 1.91% 62,541
EGL Ecofin Global 237.00p 237 0.00 0% 6,813
ENQ Enquest 11.80p 11.8 0.30 2.61% 95,568
ENRG Vh Global Ener. 68.40p 68.4 0.40 0.59% 5,882
EVOK Evoke Plc 29.10p 29.1 -0.35 -1.19% 110,894
FAS Fidelity Asian Values 616.00p 616 0.00 0% 471
FCH Funding Circle 170.60p 170.6 0.60 0.35% 128,514
FDM FDM Group 144.20p 144.2 0.00 0% 370
FORT Forterra 177.60p 177.6 -0.20 -0.11% 4,738
FOXT Foxtons 51.80p 51.8 0.00 0% 0
FSJ James Fisher and Sons 383.00p 383 0.00 0% 2,500
FSTA Fuller Smith & Turner 714.00p 714 0.00 0% 274
GABI Gcp Asset Bckd 68.60p 68.6 0.00 0% 0
GFRD Galliford Try 549.00p 549 15.00 2.81% 3,013
GLE MJGleeson 401.00p 401 0.00 0% 5,081
GMS Gulf Marine Services 22.00p 22 0.25 1.15% 138,344
GOT Gotech Group 340.00p 340 0.00 0% 706
GSF Gore Street En. 55.00p 55 1.60 3% 8,780
GYM Gym Grp 168.40p 168.4 -0.60 -0.36% 2,676
HEAD Headlam 45.20p 45.2 0.00 0% 670
HFD Halfords 147.40p 147.4 -1.20 -0.81% 6,926
HFEL Hend.far East 252.00p 252 -1.00 -0.4% 40,191
HHI Henderson High Income Trust 194.00p 194 0.00 0% 809
HLCL Helical Bar 192.00p 192 0.00 0% 0
HSW Hostelworld 118.50p 118.5 0.00 0% 0
IBT Int.biotech. 980.00p 980 0.00 0% 312
IGC India Cap 154.50p 154.5 0.00 0% 35,447
IGET Invesco Gl Eq 369.00p 369 0.00 0% 8,285
INOV Schroders Capital Global Innovation Trust 15.20p 15.2 0.00 0% 72,814
IPF Inter. Pers. 236.50p 236.5 0.00 0% 82,937
JAGI Jp Morg.as 484.50p 484.5 0.00 0% 12,202
JARA Jpmorgan Global 79.00p 79 0.00 0% 0
JCGI Jp Morg.chin 292.50p 292.5 -3.00 -1.02% 20,322
JCH Jpmorgan Clav 878.00p 878 0.00 0% 8,458
JEGI Jpmorgan Euro. 145.00p 145 2.50 1.75% 13,297
JEMI Jpmorgan Emgdi 182.00p 182 0.50 0.28% 27,075
JUGI Jpm Uk Sml Cap 339.50p 339.5 0.00 0% 5,311
JUSC Jpmorg.us 416.00p 416 -2.00 -0.48% 4,797
KMR Kenmare Resources 258.00p 258 0.00 0% 0
LABS Life Science 36.40p 36.4 0.00 0% 13
LIO Liontrust Asset Management 261.00p 261 11.00 4.4% 13,709
LSL Lsl Prop 250.00p 250 0.00 0% 154
LTI Lindsell Train £6.30 6.3 0.00 0% 3,155
LUCE Luceco 132.00p 132 -3.00 -2.22% 1,394
LWI Lowland Inv. 167.00p 167 0.00 0% 9,011
MACF Macfarlane Grp. 71.60p 71.6 -0.60 -0.83% 20,565
MAJE Majedie Inv. 275.00p 275 0.00 0% 0
MARS Marstons 67.70p 67.7 2.40 3.68% 13,941
MCB Mcbride 143.40p 143.4 -1.80 -1.24% 1,627
MER Mears 356.00p 356 -2.50 -0.7% 71
MGCI M&g Credit Inc. 94.80p 94.8 0.00 0% 5,172
MMIT Mobius Investm. 139.00p 139 0.00 0% 28
MNL Manchester&lon. 782.00p 782 0.00 0% 3,641
MOTR Motorpoint 137.50p 137.5 0.00 0% 361
MTE Montanaro 170.00p 170 0.00 0% 29,060
MTU Montanaro Uk 105.00p 105 0.00 0% 0
MWY Mid Wynd International Investment Trust 782.00p 782 0.00 0% 1
NAIT North American 382.00p 382 0.50 0.13% 13,901
NAVF Nippon Active Value 222.00p 222 0.00 0% 0
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 23,004
NRR NewRiver 69.30p 69.3 0.00 0% 20,000
NXR Norcros 340.00p 340 0.00 0% 801
OIG Oryx International Growth 1,255.00p 1255 0.00 0% 0
OIT Odyssean Inves. 173.00p 173 2.00 1.17% 11,869
ORIT Octopus Energy 58.20p 58.2 0.00 0% 2,210
OTB On The Beach 216.50p 216.5 0.00 0% 6,259
OXB Oxford Biomedica 879.00p 879 8.00 0.92% 6,198
PAC Pacific Assets Trust 374.00p 374 0.00 0% 0
PBEE Pensionbee 162.50p 162.5 0.00 0% 0
PCA Palace Capital 207.00p 207 0.00 0% 5,746
PCGH Polar Cap Glbl 434.00p 434 0.00 0% 17,181
PCTN Picton Prop 82.70p 82.7 0.00 0% 10
PDL Petra Diamonds 17.00p 17 1.00 6.25% 0
PHAR Pharos Energy 21.20p 21.2 0.00 0% 0
PINE Pinewood Technologies Group 377.50p 377.5 0.00 0% 354
PINT Pantheon Infrastructure 111.00p 111 0.00 0% 0
PRTC PureTech 130.00p 130 -4.60 -3.42% 1,487
PRV Porvair 880.00p 880 10.00 1.15% 401
PSDL Phoenix Spree D 170.50p 170.5 0.00 0% 0
PZC Pz Cussons 70.30p 70.3 0.00 0% 177
RCH Reach Plc 58.80p 58.8 -0.40 -0.68% 11,600
REC Record 55.00p 55 0.60 1.1% 300
RECI Real Est.cred 124.00p 124 0.00 0% 11,945
RESI Residential Sec 55.80p 55.8 0.00 0% 0
RGL Regional Reit 102.40p 102.4 0.00 0% 4,777
RIII Rights &iss. 2,065.00p 2065 0.00 0% 577
RMII Rm Infra Inc 63.25p 63.25 0.00 0% 0
RNK Rank Group Plc 93.40p 93.4 -0.40 -0.43% 499
RSE Riverstone Energy 710.00p 710 0.00 0% 0
RWA Robert Walters 129.50p 129.5 0.00 0% 0
SAGA Saga 402.00p 402 -1.00 -0.25% 4,571
SBRE Sabre Insurance Group 128.80p 128.8 0.20 0.16% 22,115
SCF Schroder Income Growth Fund 351.50p 351.5 0.00 0% 2,197
SCP Schroder UK Mid & Small Cap Fund 748.00p 748 0.00 0% 302
SDY Speedy Hire 25.30p 25.3 0.30 1.2% 2,105
SEC Strategic Eqty 382.00p 382 0.00 0% 0
SERE Schroder Eur.r 63.80p 63.8 0.00 0% 0
SFR Severfield 29.60p 29.6 2.50 9.23% 27,380
SHI SIG 10.10p 10.1 0.00 0% 2,633
SHRS Shires Inc. 315.50p 315.5 0.00 0% 0
SJG Schroder Japan 327.00p 327 -1.00 -0.3% 53,059
SMIF Twentyfour Sel 87.20p 87.2 0.00 0% 7,627
SNWS Smiths News 69.60p 69.6 3.20 4.82% 579
SOHO Social Housing 74.00p 74 -0.60 -0.8% 39,925
SREI Schroder Real Estate Investment Trust 55.80p 55.8 0.00 0% 1,239
SSIT Seraphim Sp 133.50p 133.5 -3.50 -2.55% 21,431
SST Scottish Oriental Smaller Companies Trust 267.00p 267 -2.00 -0.74% 1,914
STB Secure Trust 1,400.00p 1400 0.00 0% 87
STS Sts Global Inc 238.00p 238 0.00 0% 13,434
STVG Stvg 114.50p 114.5 0.00 0% 52
SUS S & U 2,300.00p 2300 -30.00 -1.29% 123
SWEF Starwood Eur 90.00p 90 0.00 0% 0
SYNT Synthomer 57.00p 57 0.00 0% 2,708
TET Treatt 214.00p 214 0.00 0% 0
TLW Tullow Oil 6.95p 6.95 -0.14 -1.97% 243,625
TMIP Taylor Maritim 63.00p 63 0.00 0% 777
TPT Topps Tiles 43.00p 43 0.70 1.65% 4,621
TRI Trifast 79.60p 79.6 0.00 0% 0
TTG Tt Electronics 110.00p 110 0.00 0% 892
UEM Utilico Emerging Markets 282.00p 282 0.00 0% 0
ULTP Ultimate Products 55.80p 55.8 0.00 0% 0
VANQ Vanquis Banking 117.20p 117.2 0.00 0% 5
VID Videndum Plc 12.55p 12.55 0.00 0% 0
VIP Vipera 203.50p 203.5 0.00 0% 0
VNH Vietnam Holdings 392.50p 392.5 0.00 0% 0
VP. Vp 542.00p 542 0.00 0% 0
VSL Vpc Specialty 13.60p 13.6 0.00 0% 0
WIX Wickes Group P. 234.50p 234.5 1.00 0.43% 47
XAR Xaar 112.00p 112 2.00 1.82% 3,757
XPP Xp Power 1,202.00p 1202 0.00 0% 1,174
ZTF Zotefoams Plc 395.00p 395 9.00 2.33% 6,225
FTSE 100 Latest
Value10,164.14
Change20.70