Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,300.70
Change 83.49 (1.16%)
High 7,301.08
Low 7,217.21
Prev. Close 7,217.20996

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 278.00p 278 7.00 2.58% 93,928
AAS Aberdeen Asia 369.00p 369 0.00 0% 33,599
ADIG Abrdn Di&g 14.10p 14.1 0.10 0.71% 476,143
AEI Aberdeen Eq.inc 389.00p 389 9.00 2.37% 77,154
AEP Anglo-Eastern Plantations 1,665.00p 1665 25.00 1.52% 16,705
AEWU Aew Uk Reit 102.40p 102.4 2.20 2.2% 130,111
AGVI Aberf Geared 83.00p 83 0.00 0% 1,011
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 6.00 2.74% 255,423
AJOT Avi Japan Oppo. 169.50p 169.5 0.00 0% 26,327
ANII Abrdn New India 660.00p 660 16.00 2.48% 7,023
API Abrdn Property 1.90p 1.9 0.00 0% 665,154
APN Applied Nutri 219.00p 219 4.00 1.86% 99,380
APTD Aptitude 210.00p 210 -10.00 -4.55% 624
ARR Aurora Uk Alpha 238.00p 238 4.00 1.71% 8,577
ASLI Abrdn Euro Log 27.80p 27.8 0.10 0.36% 32,925
ATR Schroder Asian 586.00p 586 10.00 1.74% 70,508
AUGM Augmentum Fint. 109.50p 109.5 1.00 0.92% 324,851
AUSC Aberdeen Uk Sm. 462.00p 462 4.00 0.87% 11,287
AVON Avon Protection 1,678.00p 1678 0.00 0% 470
BASC Brown Advisory 1,370.00p 1370 20.00 1.48% 3,508
BERI Blackrock Engy 182.50p 182.5 0.50 0.27% 123,395
BGCG Baillie Gif. Ch 295.00p 295 1.00 0.34% 44,548
BGEU Baillie Geu 94.60p 94.6 0.00 0% 75,743
BGS Baillie Gifford Shin Nippon PLC 138.80p 138.8 2.80 2.06% 132,687
BGUK Baillie Gifford 188.00p 188 2.00 1.08% 32,464
BIOG Biotech Gwth 1,175.00p 1175 0.00 0% 8,004
BIPS Invesco Bd In 171.50p 171.5 0.50 0.29% 109,265
BOOT Henry Boot 179.00p 179 6.00 3.47% 25,300
BRAI Blackrock Ait 234.00p 234 0.00 0% 18,302
BRFI Blackrock Frontiers Investment Trust 178.00p 178 5.00 2.89% 140,445
BRLA Blackrock Lat A 434.00p 434 2.00 0.46% 10,344
CABP Cab Payments 90.00p 90 0.80 0.9% 1,156
CAPD Capital Limited 130.00p 130 0.50 0.39% 2,402
CARD Card Factory 63.90p 63.9 1.50 2.4% 529,573
CBG Close Bros 377.00p 377 16.40 4.55% 165,302
CCJI CC Japan Income 232.00p 232 0.00 0% 22,407
CHI Ct Uk High 103.00p 103 0.00 0% 11,500
CLI CLS Holdings 48.95p 48.95 0.85 1.77% 103,599
CLIG City Lon Inv 390.00p 390 2.00 0.52% 9,078
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 47,514
COST Costain Group 192.80p 192.8 6.40 3.43% 99,364
CPI Capita 241.50p 241.5 10.50 4.55% 519,184
CREI Cust Prop Inc 79.20p 79.2 1.20 1.54% 266,732
CSN Chesnara 296.00p 296 6.00 2.07% 198,129
CTPE Ct Priv. Ord 456.00p 456 0.00 0% 5,185
CTUK Ct Uk Cap & Inc 330.50p 330.5 0.00 0% 900
CVCG Cvc Ig Gbp 114.50p 114.5 0.00 0% 107,357
CWR Ceres Power 299.80p 299.8 -7.60 -2.47% 433,385
CYN CQS Natural Resources Growth & Income 361.00p 361 20.00 5.87% 110,781
DFS Dfs Furniture Plc 127.00p 127 2.00 1.6% 94,073
DGI9 Digital 9 5.275p 5.275 0.00 0% 4
DIG Dunedin Inc. 285.00p 285 3.00 1.06% 71,541
DIVI Diverse Income Trust 110.50p 110.5 0.00 0% 54,536
ECEL Eurocell 108.00p 108 0.00 0% 2,709
ECOR Ecora Royalties PLC 132.40p 132.4 3.40 2.64% 154,591
EGL Ecofin Global 252.00p 252 3.00 1.2% 97,616
ENQ Enquest 17.52p 17.52 -1.04 -5.6% 6,112,425
ENRG Vh Global Ener. 71.20p 71.2 0.00 0% 20,338
EVOK Evoke Plc 34.60p 34.6 3.10 9.84% 2,239,504
FAS Fidelity Asian Values 596.00p 596 0.00 0% 18,313
FCH Funding Circle 136.40p 136.4 6.00 4.6% 953,305
FDM FDM Group 104.60p 104.6 -2.40 -2.24% 191,390
FORT Forterra 160.20p 160.2 0.60 0.38% 349,045
FOXT Foxtons 43.65p 43.65 0.00 0% 399
FSJ James Fisher and Sons 467.00p 467 5.00 1.08% 20,329
FSTA Fuller Smith & Turner 672.00p 672 8.00 1.2% 724
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 22,340
GFRD Galliford Try 510.00p 510 8.00 1.59% 22,656
GLE MJGleeson 263.00p 263 5.00 1.94% 31,923
GMS Gulf Marine Services 18.58p 18.58 1.54 9.04% 3,290,612
GOT Gotech Group 338.00p 338 0.00 0% 3,458
GSF Gore Street En. 57.30p 57.3 0.20 0.35% 279,565
GYM Gym Grp 166.00p 166 2.60 1.59% 207,247
HEAD Headlam 43.00p 43 -1.80 -4.02% 164,481
HFD Halfords 129.40p 129.4 1.20 0.94% 77,832
HFEL Hend.far East 250.00p 250 1.50 0.6% 262,130
HHI Henderson High Income Trust 184.50p 184.5 2.75 1.51% 87,015
HLCL Helical Bar 188.40p 188.4 8.40 4.67% 1,075
HSW Hostelworld 99.00p 99 0.00 0% 2,126
IBT Int.biotech. 842.00p 842 0.00 0% 18,432
IGC India Cap 139.50p 139.5 0.00 0% 54,558
IGET Invesco Gl Eq 342.00p 342 11.00 3.32% 48,383
INOV Schroders Capital Global Innovation Trust 14.35p 14.35 0.00 0% 32,327
IPF Inter. Pers. 255.00p 255 0.50 0.2% 41,110
JAGI Jp Morg.as 481.50p 481.5 0.00 0% 23,649
JARA Jpmorgan Global 75.60p 75.6 1.10 1.48% 2,393
JCGI Jp Morg.chin 280.50p 280.5 2.50 0.9% 38,388
JCH Jpmorgan Clav 842.00p 842 4.00 0.48% 22,345
JEGI Jpmorgan Euro. 133.50p 133.5 3.00 2.3% 165,901
JEMI Jpmorgan Emgdi 180.00p 180 2.00 1.12% 83,768
JUGI Jpm Uk Sml Cap 305.00p 305 6.50 2.18% 160,779
JUSC Jpmorg.us 386.00p 386 4.00 1.05% 20,143
KMR Kenmare Resources 203.00p 203 -19.50 -8.76% 261,325
LABS Life Science 38.60p 38.6 0.20 0.52% 55,598
LIO Liontrust Asset Management 247.50p 247.5 2.50 1.02% 72,192
LSL Lsl Prop 219.00p 219 2.00 0.92% 4,746
LTI Lindsell Train £6.00 6 0.14 2.39% 14,503
LUCE Luceco 175.00p 175 15.40 9.65% 747,761
LWI Lowland Inv. 157.00p 157 0.00 0% 85,333
MACF Macfarlane Grp. 64.20p 64.2 0.40 0.63% 99,062
MAJE Majedie Inv. 284.00p 284 10.00 3.65% 3,722
MARS Marstons 55.20p 55.2 1.90 3.56% 792,895
MCB Mcbride 136.40p 136.4 0.00 0% 10,108
MER Mears 333.50p 333.5 3.50 1.06% 21,789
MGCI M&g Credit Inc. 88.00p 88 -1.40 -1.57% 100,286
MMIT Mobius Investm. 134.00p 134 0.00 0% 21,635
MNL Manchester&lon. 766.00p 766 0.00 0% 20,722
MOTR Motorpoint 115.00p 115 0.00 0% 1
MTE Montanaro 150.50p 150.5 4.00 2.73% 113,729
MTU Montanaro Uk 93.80p 93.8 0.80 0.86% 52,899
MWY Mid Wynd International Investment Trust 702.00p 702 -2.00 -0.28% 17,931
NAIT North American 381.50p 381.5 4.50 1.19% 18,493
NAVF Nippon Active Value 228.00p 228 3.00 1.33% 53,015
NCYF Cqs New C.h.y.f 49.50p 49.5 0.00 0% 366,518
NRR NewRiver 72.10p 72.1 0.60 0.84% 62,530
NXR Norcros 297.00p 297 2.00 0.68% 8,467
OIG Oryx International Growth 1,187.50p 1187.5 0.00 0% 2,473
OIT Odyssean Inves. 175.00p 175 0.00 0% 26,791
ORIT Octopus Energy 57.30p 57.3 0.00 0% 484,672
OTB On The Beach 167.20p 167.2 3.40 2.08% 132,274
OXB Oxford Biomedica 597.00p 597 4.00 0.67% 58,595
PAC Pacific Assets Trust 360.00p 360 0.00 0% 40,757
PBEE Pensionbee 136.00p 136 0.00 0% 30,138
PCA Palace Capital 188.50p 188.5 1.50 0.8% 2,468
PCGH Polar Cap Glbl 365.00p 365 9.00 2.53% 131,033
PCTN Picton Prop 78.50p 78.5 1.20 1.55% 117,583
PDL Petra Diamonds 17.00p 17 0.00 0% 755
PHAR Pharos Energy 27.50p 27.5 0.90 3.38% 251,599
PINE Pinewood Technologies Group 219.50p 219.5 -15.50 -6.6% 388,758
PINT Pantheon Infrastructure 111.00p 111 0.00 0% 45,686
PRTC PureTech 114.80p 114.8 0.60 0.53% 14,978
PRV Porvair 730.00p 730 12.00 1.67% 7,661
PSDL Phoenix Spree D 163.00p 163 0.00 0% 0
PZC Pz Cussons 82.00p 82 1.20 1.49% 417,300
RCH Reach Plc 64.00p 64 1.20 1.91% 97,413
REC Record 51.80p 51.8 1.20 2.37% 50,921
RECI Real Est.cred 120.00p 120 0.00 0% 69,985
RESI Residential Sec 52.80p 52.8 1.40 2.72% 7,847
RGL Regional Reit 90.00p 90 0.00 0% 95,907
RIII Rights &iss. 2,090.00p 2090 0.00 0% 19
RMII Rm Infra Inc 61.25p 61.25 0.00 0% 2,000
RNK Rank Group Plc 93.70p 93.7 2.40 2.63% 67,275
RSE Riverstone Energy 720.00p 720 0.00 0% 0
RWA Robert Walters 79.00p 79 0.80 1.02% 140,696
SAGA Saga 527.00p 527 3.00 0.57% 215,071
SBRE Sabre Insurance Group 159.40p 159.4 2.20 1.4% 39,528
SCF Schroder Income Growth Fund 328.00p 328 0.00 0% 24,273
SCP Schroder UK Mid & Small Cap Fund 682.00p 682 0.00 0% 4,820
SDY Speedy Hire 20.10p 20.1 0.22 1.11% 228,563
SEC Strategic Eqty 344.50p 344.5 0.00 0% 1,662
SERE Schroder Eur.r 57.80p 57.8 0.00 0% 55,745
SFR Severfield 25.40p 25.4 0.00 0% 8,985
SHI SIG 9.10p 9.1 0.15 1.68% 174,462
SJG Schroder Japan 330.00p 330 9.00 2.8% 86,069
SMIF Twentyfour Sel 82.80p 82.8 0.40 0.49% 553,324
SNWS Smiths News 64.40p 64.4 1.20 1.9% 189,132
SOHO Social Housing 69.80p 69.8 1.70 2.5% 272,655
SREI Schroder Real Estate Investment Trust 48.10p 48.1 0.55 1.16% 431,214
SSIT Seraphim Sp 146.50p 146.5 5.00 3.53% 420,335
SST Scottish Oriental Smaller Companies Trust 255.00p 255 8.00 3.24% 124,351
STB Secure Trust 1,255.00p 1255 20.00 1.62% 6,803
STS Sts Global Inc 226.00p 226 7.00 3.2% 7,140
STVG Stvg 101.00p 101 2.00 2.02% 42,833
SUS S & U 1,895.00p 1895 60.00 3.27% 3,469
SYNT Synthomer 26.45p 26.45 1.40 5.59% 318,034
TET Treatt 193.00p 193 3.60 1.9% 16,579
TLW Tullow Oil 12.24p 12.24 -0.56 -4.38% 6,921,676
TMIP Taylor Maritim 65.80p 65.8 1.80 2.81% 38,438
TPT Topps Tiles 37.00p 37 0.00 0% 30,767
TRI Trifast 61.80p 61.8 2.40 4.04% 45,007
TTG Tt Electronics 110.00p 110 6.00 5.77% 49,634
UEM Utilico Emerging Markets 273.00p 273 0.00 0% 24,997
ULTP Ultimate Products 44.30p 44.3 -1.70 -3.7% 763
VANQ Vanquis Banking 109.80p 109.8 3.00 2.81% 400,440
VID Videndum Plc 2.44p 2.44 0.54 28.42% 358,165
VIP Vipera 193.50p 193.5 0.00 0% 5,790
VNH Vietnam Holdings 366.00p 366 12.50 3.54% 11,801
VP. Vp 449.00p 449 21.00 4.91% 588
VSL Vpc Specialty 11.35p 11.35 -0.325 -2.78% 13,992
WIX Wickes Group P. 209.00p 209 1.00 0.48% 142,153
XAR Xaar 105.00p 105 0.00 0% 15
XPP Xp Power 1,306.00p 1306 34.00 2.67% 1,100
ZTF Zotefoams Plc 352.00p 352 5.00 1.44% 41,493
FTSE 100 Latest
Value10,072.35
Change107.19