Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,333.19
Change -21.05 (-0.29%)
High 7,354.24
Low 7,283.34
Prev. Close 7,333.18994

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 273.00p 273 0.00 0% 266,458
AAS Aberdeen Asia 377.00p 377 -3.00 -0.79% 210,309
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 395.00p 395 1.00 0.25% 178,426
AEP Anglo-Eastern Plantations 1,800.00p 1800 50.00 2.86% 54,671
AEWU Aew Uk Reit 99.40p 99.4 -1.40 -1.39% 323,521
AGVI Aberf Geared 84.50p 84.5 0.00 0% 28,352
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 0.00 0% 560,135
AJOT Avi Japan Oppo. 174.00p 174 -0.50 -0.29% 177,917
ANII Abrdn New India 648.00p 648 0.00 0% 32,846
API Abrdn Property 2.001p 2.001 0.0525 2.69% 597,856
APN Applied Nutri 217.00p 217 4.50 2.12% 227,382
APTD Aptitude 212.00p 212 -1.00 -0.47% 41,062
ARR Aurora Uk Alpha 233.00p 233 -1.00 -0.43% 388,566
ASLI Abrdn Euro Log 27.05p 27.05 -0.65 -2.35% 3,088,971
ATR Schroder Asian 572.00p 572 -12.00 -2.05% 135,747
AUGM Augmentum Fint. 109.00p 109 0.50 0.46% 281,704
AUSC Aberdeen Uk Sm. 469.00p 469 0.50 0.11% 71,125
AVON Avon Protection 1,736.00p 1736 -2.00 -0.12% 55,799
BASC Brown Advisory 1,365.00p 1365 22.50 1.68% 21,300
BERI Blackrock Engy 190.00p 190 -3.00 -1.55% 455,276
BGCG Baillie Gif. Ch 292.00p 292 -9.00 -2.99% 29,659
BGEU Baillie Geu 94.00p 94 -2.60 -2.69% 469,694
BGS Baillie Gifford Shin Nippon PLC 138.00p 138 -1.40 -1% 1,028,564
BGUK Baillie Gifford 188.50p 188.5 -1.00 -0.53% 157,530
BIOG Biotech Gwth 1,290.00p 1290 10.00 0.78% 79,578
BIPS Invesco Bd In 172.00p 172 0.00 0% 434,721
BOOT Henry Boot 184.00p 184 -2.00 -1.08% 73,533
BRAI Blackrock Ait 236.00p 236 -1.00 -0.42% 97,181
BRFI Blackrock Frontiers Investment Trust 183.00p 183 1.00 0.55% 299,906
BRLA Blackrock Lat A 456.00p 456 -1.50 -0.33% 42,817
CABP Cab Payments 83.00p 83 -0.40 -0.48% 57,535
CAPD Capital Limited 123.00p 123 -1.00 -0.81% 89,311
CARD Card Factory 63.30p 63.3 -0.10 -0.16% 1,036,877
CBG Close Bros 410.60p 410.6 -5.60 -1.35% 1,908,219
CCJI CC Japan Income 231.00p 231 0.50 0.21% 226,498
CHI Ct Uk High 112.00p 112 -3.00 -2.68% 42,438
CLI CLS Holdings 48.20p 48.2 -0.25 -0.52% 1,235,562
CLIG City Lon Inv 396.00p 396 1.00 0.25% 82,482
CNE Capricorn Energy PLC 330.00p 330 4.50 1.38% 412,018
COST Costain Group 189.60p 189.6 -0.20 -0.11% 624,892
CPI Capita 274.50p 274.5 -1.00 -0.36% 598,330
CREI Cust Prop Inc 82.30p 82.3 0.30 0.37% 401,016
CSN Chesnara 291.00p 291 -13.00 -4.28% 1,117,789
CTPE Ct Priv. Ord 470.00p 470 5.00 1.06% 49,529
CTUK Ct Uk Cap & Inc 339.00p 339 -2.00 -0.59% 42,931
CVCG Cvc Ig Gbp 112.00p 112 -1.00 -0.88% 387,527
CWR Ceres Power 337.40p 337.4 17.00 5.31% 3,742,602
CYN CQS Natural Resources Growth & Income 394.00p 394 -1.00 -0.25% 209,358
DFS Dfs Furniture Plc 121.00p 121 -0.50 -0.41% 929,769
DGI9 Digital 9 5.89p 5.89 0.35 6.32% 5,908,444
DIG Dunedin Inc. 292.00p 292 1.00 0.34% 403,160
DIVI Diverse Income Trust 112.50p 112.5 0.00 0% 189,774
ECEL Eurocell 109.00p 109 -1.00 -0.91% 50,478
ECOR Ecora Royalties PLC 139.60p 139.6 -3.00 -2.1% 535,654
EGL Ecofin Global 258.00p 258 -1.00 -0.39% 74,972
ENQ Enquest 19.76p 19.76 0.20 1.02% 7,002,387
ENRG Vh Global Ener. 71.40p 71.4 -0.40 -0.56% 696,883
EVOK Evoke Plc 30.85p 30.85 -1.75 -5.37% 777,567
FAS Fidelity Asian Values 602.00p 602 -14.00 -2.27% 68,574
FCH Funding Circle 132.40p 132.4 1.40 1.07% 1,749,109
FDM FDM Group 101.20p 101.2 -0.60 -0.59% 541,380
FORT Forterra 158.60p 158.6 -2.80 -1.73% 391,726
FOXT Foxtons 43.00p 43 -0.50 -1.15% 158,353
FSJ James Fisher and Sons 447.00p 447 -15.00 -3.25% 127,037
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 5,154
GABI Gcp Asset Bckd 61.80p 61.8 -1.80 -2.83% 288,267
GFRD Galliford Try 498.50p 498.5 -1.50 -0.3% 153,777
GLE MJGleeson 265.00p 265 -6.00 -2.21% 53,483
GMS Gulf Marine Services 18.80p 18.8 0.08 0.43% 3,334,372
GOT Gotech Group 342.00p 342 3.00 0.87% 72,192
GSF Gore Street En. 52.40p 52.4 -1.90 -3.5% 693,565
GYM Gym Grp 172.80p 172.8 -3.20 -1.82% 354,027
HEAD Headlam 34.00p 34 -1.10 -3.13% 750,904
HFD Halfords 131.60p 131.6 -0.60 -0.45% 839,365
HFEL Hend.far East 248.50p 248.5 -2.00 -0.8% 789,703
HHI Henderson High Income Trust 191.50p 191.5 -0.50 -0.26% 479,329
HLCL Helical Bar 177.60p 177.6 -0.60 -0.34% 67,438
HSW Hostelworld 99.80p 99.8 -0.20 -0.2% 88,005
IBT Int.biotech. 934.00p 934 -2.00 -0.21% 64,612
IGC India Cap 144.50p 144.5 1.00 0.7% 211,574
IGET Invesco Gl Eq 358.00p 358 0.00 0% 136,758
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.125 0.87% 889,327
IPF Inter. Pers. 245.50p 245.5 0.00 0% 3,206,677
JAGI Jp Morg.as 482.50p 482.5 -6.00 -1.23% 80,791
JARA Jpmorgan Global 74.00p 74 3.00 4.29% 153,340
JCGI Jp Morg.chin 276.50p 276.5 -0.50 -0.18% 131,225
JCH Jpmorgan Clav 872.00p 872 10.00 1.16% 96,536
JEGI Jpmorgan Euro. 134.50p 134.5 -1.50 -1.1% 1,103,900
JEMI Jpmorgan Emgdi 178.00p 178 -1.50 -0.84% 524,276
JUGI Jpm Uk Sml Cap 304.50p 304.5 2.50 0.83% 352,559
JUSC Jpmorg.us 392.00p 392 1.00 0.25% 175,986
KMR Kenmare Resources 200.00p 200 -7.50 -3.61% 95,929
LABS Life Science 40.00p 40 0.10 0.25% 1,149,790
LIO Liontrust Asset Management 251.00p 251 -0.50 -0.2% 190,519
LSL Lsl Prop 224.00p 224 -11.00 -4.68% 59,905
LTI Lindsell Train £5.88 5.88 0.10 1.73% 28,431
LUCE Luceco 183.20p 183.2 7.60 4.33% 758,160
LWI Lowland Inv. 164.00p 164 1.00 0.61% 188,512
MACF Macfarlane Grp. 66.20p 66.2 -0.80 -1.19% 57,307
MAJE Majedie Inv. 274.00p 274 -4.00 -1.44% 12,114
MARS Marstons 54.30p 54.3 0.30 0.56% 2,049,539
MCB Mcbride 146.20p 146.2 11.20 8.3% 788,772
MER Mears 335.50p 335.5 3.00 0.9% 676,756
MGCI M&g Credit Inc. 89.40p 89.4 -0.60 -0.67% 555,842
MMIT Mobius Investm. 138.00p 138 -2.00 -1.43% 104,077
MNL Manchester&lon. 780.00p 780 -20.00 -2.5% 28,869
MOTR Motorpoint 130.00p 130 13.25 11.35% 19,064
MTE Montanaro 154.00p 154 0.50 0.33% 433,105
MTU Montanaro Uk 96.00p 96 0.60 0.63% 163,614
MWY Mid Wynd International Investment Trust 712.00p 712 12.00 1.71% 207,105
NAIT North American 378.00p 378 -1.50 -0.4% 125,231
NAVF Nippon Active Value 223.00p 223 -6.00 -2.62% 78,855
NCYF Cqs New C.h.y.f 48.60p 48.6 -1.00 -2.02% 2,049,941
NRR NewRiver 71.90p 71.9 0.50 0.7% 589,875
NXR Norcros 288.00p 288 -3.00 -1.03% 19,168
OIG Oryx International Growth 1,180.00p 1180 -25.00 -2.04% 640
OIT Odyssean Inves. 174.00p 174 -2.50 -1.42% 104,522
ORIT Octopus Energy 53.00p 53 -1.00 -1.85% 1,301,285
OTB On The Beach 164.60p 164.6 -1.40 -0.84% 487,534
OXB Oxford Biomedica 560.00p 560 -9.00 -1.58% 196,460
PAC Pacific Assets Trust 364.00p 364 -3.00 -0.82% 166,562
PBEE Pensionbee 140.00p 140 0.00 0% 1,499,820
PCA Palace Capital 185.00p 185 5.00 2.78% 69,391
PCGH Polar Cap Glbl 372.00p 372 -3.00 -0.8% 299,759
PCTN Picton Prop 77.80p 77.8 0.00 0% 395,534
PDL Petra Diamonds 17.50p 17.5 -0.025 -0.15% 169,641
PHAR Pharos Energy 28.20p 28.2 0.60 2.17% 1,973,437
PINE Pinewood Technologies Group 211.00p 211 -2.50 -1.17% 355,553
PINT Pantheon Infrastructure 106.00p 106 -4.00 -3.64% 243,714
PRTC PureTech 113.00p 113 3.00 2.73% 2,435,373
PRV Porvair 708.00p 708 -4.00 -0.56% 11,646
PSDL Phoenix Spree D 161.50p 161.5 2.00 1.23% 223,664
PZC Pz Cussons 79.30p 79.3 -0.40 -0.5% 528,625
RCH Reach Plc 60.40p 60.4 -0.50 -0.82% 754,703
REC Record 52.80p 52.8 -1.00 -1.86% 148,025
RECI Real Est.cred 114.50p 114.5 -0.50 -0.43% 389,185
RESI Residential Sec 52.60p 52.6 -0.40 -0.75% 314,677
RGL Regional Reit 87.00p 87 -1.20 -1.36% 394,270
RIII Rights &iss. 2,060.00p 2060 0.00 0% 3,904
RMII Rm Infra Inc 59.00p 59 1.75 2.97% 67,924
RNK Rank Group Plc 91.20p 91.2 0.20 0.22% 399,024
RSE Riverstone Energy 750.00p 750 12.00 1.63% 2,604
RWA Robert Walters 87.00p 87 -1.00 -1.14% 31,248
SAGA Saga 486.50p 486.5 -11.50 -2.31% 315,845
SBRE Sabre Insurance Group 156.00p 156 -0.60 -0.38% 686,576
SCF Schroder Income Growth Fund 340.00p 340 1.00 0.29% 196,225
SCP Schroder UK Mid & Small Cap Fund 690.00p 690 -5.00 -0.72% 42,259
SDY Speedy Hire 19.36p 19.36 -2.64 -12% 5,783,573
SEC Strategic Eqty 332.00p 332 -3.50 -1.04% 42,862
SERE Schroder Eur.r 60.00p 60 -1.00 -1.64% 245,280
SFR Severfield 25.70p 25.7 0.70 2.8% 2,327,154
SHI SIG 8.45p 8.45 -0.05 -0.59% 832,631
SJG Schroder Japan 321.00p 321 -1.00 -0.31% 248,035
SMIF Twentyfour Sel 81.60p 81.6 -0.60 -0.73% 1,023,371
SNWS Smiths News 64.20p 64.2 -0.40 -0.62% 346,290
SOHO Social Housing 71.00p 71 -1.70 -2.34% 594,296
SREI Schroder Real Estate Investment Trust 47.85p 47.85 -0.80 -1.64% 576,552
SSIT Seraphim Sp 169.50p 169.5 9.50 5.94% 3,111,870
SST Scottish Oriental Smaller Companies Trust 250.00p 250 0.00 0% 119,718
STB Secure Trust 1,330.00p 1330 -10.00 -0.75% 27,776
STS Sts Global Inc 221.00p 221 -3.50 -1.56% 136,785
STVG Stvg 99.00p 99 -3.50 -3.41% 12,455
SUS S & U 2,020.00p 2020 -60.00 -2.88% 1,944
SYNT Synthomer 38.70p 38.7 -1.90 -4.68% 603,414
TET Treatt 198.80p 198.8 1.40 0.71% 164,354
TLW Tullow Oil 12.86p 12.86 0.70 5.76% 14,898,453
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 114,929
TPT Topps Tiles 32.50p 32.5 0.30 0.93% 1,102,660
TRI Trifast 67.00p 67 0.00 0% 37,854
TTG Tt Electronics 120.00p 120 1.60 1.35% 112,063
UEM Utilico Emerging Markets 279.00p 279 2.00 0.72% 179,934
ULTP Ultimate Products 44.00p 44 -0.40 -0.9% 86,238
VANQ Vanquis Banking 118.20p 118.2 -1.00 -0.84% 282,619
VID Videndum Plc 382.05p 382.05 22.05 6.13% 28,237
VIP Vipera 204.00p 204 12.25 6.57% 215,665
VNH Vietnam Holdings 368.00p 368 -3.50 -0.94% 15,564
VP. Vp 446.00p 446 10.50 2.41% 2,897
VSL Vpc Specialty 10.95p 10.95 -0.275 -2.38% 95,547
WIX Wickes Group P. 211.50p 211.5 0.00 0% 387,588
XAR Xaar 115.50p 115.5 1.00 0.87% 37,437
XPP Xp Power 1,272.00p 1272 14.00 1.11% 31,073
ZTF Zotefoams Plc 358.00p 358 1.00 0.28% 126,329
FTSE 100 Latest
Value10,436.29
Change71.50