Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,747.47
Change 8.02 (0.1%)
High 7,769.05
Low 7,739.45
Prev. Close 7,747.47021

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 306.00p 306 6.00 2% 255,636
AAS Aberdeen Asia 440.00p 440 7.00 1.62% 336,118
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 415.50p 415.5 4.50 1.09% 89,628
AEP Anglo-Eastern Plantations 1,840.00p 1840 28.00 1.55% 34,393
AEWU Aew Uk Reit 104.80p 104.8 1.00 0.96% 263,275
AGVI Aberf Geared 85.50p 85.5 -1.50 -1.72% 21,494
AIE Ashoka India Equity Investment Trust Plc 240.50p 240.5 -0.50 -0.21% 241,405
AJOT Avi Japan Oppo. 172.50p 172.5 -2.50 -1.43% 127,180
ANII Abrdn New India 698.00p 698 -6.00 -0.85% 22,482
API Abrdn Property 2.20p 2.2 0.10 4.76% 74,453
APN Applied Nutri 219.50p 219.5 -1.00 -0.45% 224,980
APTD Aptitude 233.00p 233 10.00 4.48% 88,964
ARR Aurora Uk Alpha 244.00p 244 0.00 0% 116,243
ASLI Abrdn Euro Log 24.05p 24.05 -0.25 -1.03% 1,120,416
ATR Schroder Asian 620.00p 620 1.00 0.16% 211,506
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 458,230
AUSC Aberdeen Uk Sm. 507.00p 507 -1.00 -0.2% 72,593
AVON Avon Protection 1,732.00p 1732 -18.00 -1.03% 34,787
BASC Brown Advisory 1,425.00p 1425 2.50 0.18% 12,671
BERI Blackrock Engy 193.50p 193.5 1.50 0.78% 95,897
BGCG Baillie Gif. Ch 316.00p 316 -1.00 -0.32% 114,208
BGEU Baillie Geu 100.50p 100.5 0.50 0.5% 718,344
BGS Baillie Gifford Shin Nippon PLC 145.20p 145.2 -1.40 -0.95% 163,186
BGUK Baillie Gifford 211.00p 211 2.00 0.96% 386,541
BIOG Biotech Gwth 1,328.00p 1328 -4.00 -0.3% 30,397
BIPS Invesco Bd In 174.50p 174.5 0.50 0.29% 727,943
BOOT Henry Boot 181.00p 181 -2.00 -1.09% 107,306
BRAI Blackrock Ait 250.00p 250 -1.00 -0.4% 152,604
BRFI Blackrock Frontiers Investment Trust 197.00p 197 0.50 0.25% 235,410
BRLA Blackrock Lat A 487.00p 487 1.50 0.31% 60,376
CABP Cab Payments 90.10p 90.1 0.10 0.11% 154,446
CAPD Capital Limited 126.00p 126 -1.50 -1.18% 94,145
CARD Card Factory 65.20p 65.2 -1.50 -2.25% 493,755
CBG Close Bros 478.60p 478.6 -1.40 -0.29% 321,980
CCJI CC Japan Income 240.00p 240 -1.00 -0.41% 90,097
CHI Ct Uk High 109.25p 109.25 2.75 2.58% 59,082
CLI CLS Holdings 47.20p 47.2 -0.90 -1.87% 175,220
CLIG City Lon Inv 430.00p 430 8.00 1.9% 35,554
CNE Capricorn Energy PLC 312.00p 312 3.00 0.97% 233,530
COST Costain Group 185.40p 185.4 0.60 0.32% 1,701,451
CPI Capita 295.50p 295.5 2.50 0.85% 670,538
CREI Cust Prop Inc 86.10p 86.1 -1.10 -1.26% 349,501
CSN Chesnara 309.50p 309.5 -1.50 -0.48% 620,384
CTPE Ct Priv. Ord 510.00p 510 -1.00 -0.2% 17,575
CTUK Ct Uk Cap & Inc 351.00p 351 2.00 0.57% 36,497
CVCG Cvc Ig Gbp 115.00p 115 0.50 0.44% 348,041
CWR Ceres Power 481.00p 481 48.20 11.14% 3,675,466
CYN CQS Natural Resources Growth & Income 417.00p 417 -8.00 -1.88% 76,694
DFS Dfs Furniture Plc 131.50p 131.5 -0.50 -0.38% 428,705
DGI9 Digital 9 4.60p 4.6 -0.153 -3.22% 828,934
DIG Dunedin Inc. 308.00p 308 2.00 0.65% 193,606
DIVI Diverse Income Trust 117.50p 117.5 0.00 0% 369,806
ECEL Eurocell 111.50p 111.5 1.00 0.9% 33,956
ECOR Ecora Royalties PLC 137.60p 137.6 -1.40 -1.01% 422,783
EGL Ecofin Global 278.00p 278 1.00 0.36% 346,229
ENQ Enquest 19.76p 19.76 0.24 1.23% 5,153,316
ENRG Vh Global Ener. 72.60p 72.6 0.20 0.28% 134,522
EVOK Evoke Plc 41.40p 41.4 0.40 0.98% 1,778,736
FAS Fidelity Asian Values 630.00p 630 0.00 0% 49,569
FCH Funding Circle 155.20p 155.2 -3.20 -2.02% 758,913
FDM FDM Group 119.60p 119.6 -0.40 -0.33% 241,761
FORT Forterra 162.20p 162.2 -1.80 -1.1% 1,066,545
FOXT Foxtons 44.00p 44 0.00 0% 802,707
FSJ James Fisher and Sons 472.00p 472 -6.00 -1.26% 19,325
FSTA Fuller Smith & Turner 652.00p 652 -10.00 -1.51% 34,446
GABI Gcp Asset Bckd 63.20p 63.2 -0.60 -0.94% 24,274
GFRD Galliford Try 534.00p 534 -4.00 -0.74% 137,147
GLE MJGleeson 261.00p 261 -2.00 -0.76% 80,392
GMS Gulf Marine Services 18.36p 18.36 -0.84 -4.38% 2,435,463
GOT Gotech Group 339.00p 339 -4.00 -1.17% 252,508
GSF Gore Street En. 54.20p 54.2 0.60 1.12% 557,685
GYM Gym Grp 182.00p 182 0.50 0.28% 434,980
HEAD Headlam 31.00p 31 2.00 6.9% 237,540
HFD Halfords 138.00p 138 -2.80 -1.99% 461,391
HFEL Hend.far East 265.50p 265.5 3.50 1.34% 2,076,939
HHI Henderson High Income Trust 197.00p 197 0.25 0.13% 183,566
HLCL Helical Bar 195.00p 195 0.20 0.1% 59,570
HSW Hostelworld 114.50p 114.5 -0.50 -0.43% 11,369
IBT Int.biotech. 986.00p 986 -2.00 -0.2% 25,818
IGC India Cap 156.00p 156 0.50 0.32% 73,269
IGET Invesco Gl Eq 394.00p 394 8.00 2.07% 567,257
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.05 -0.33% 704,270
IPF Inter. Pers. 247.50p 247.5 0.00 0% 942,822
JAGI Jp Morg.as 536.00p 536 8.00 1.52% 186,594
JARA Jpmorgan Global 81.00p 81 0.90 1.08% 3,543
JCGI Jp Morg.chin 287.50p 287.5 -1.50 -0.52% 87,754
JCH Jpmorgan Clav 918.00p 918 2.00 0.22% 106,750
JEGI Jpmorgan Euro. 142.00p 142 -0.80 -0.56% 1,029,303
JEMI Jpmorgan Emgdi 194.00p 194 1.50 0.78% 298,964
JUGI Jpm Uk Sml Cap 334.00p 334 1.00 0.3% 138,952
JUSC Jpmorg.us 418.00p 418 -1.50 -0.36% 41,122
KMR Kenmare Resources 228.00p 228 -1.00 -0.44% 182,987
LIO Liontrust Asset Management 277.50p 277.5 8.00 2.97% 371,308
LSL Lsl Prop 229.00p 229 1.00 0.44% 72,199
LTI Lindsell Train £5.90 5.9 -0.10 -1.67% 35,988
LUCE Luceco Plc 211.00p 211 1.00 0.48% 3,104,454
LWI Lowland Inv. 171.50p 171.5 1.00 0.59% 135,445
MACF Macfarlane Grp. 68.70p 68.7 -0.20 -0.29% 156,983
MAJE Majedie Inv. 286.50p 286.5 0.50 0.17% 45,772
MARS Marstons 53.60p 53.6 -0.20 -0.37% 739,766
MCB Mcbride 163.40p 163.4 1.40 0.86% 227,217
MER Mears 384.50p 384.5 2.50 0.65% 659,679
MGCI M&g Credit Inc. 91.40p 91.4 0.30 0.33% 503,464
MMIT Mobius Investm. 154.00p 154 0.50 0.33% 148,050
MNL Manchester&lon. 890.00p 890 -6.00 -0.67% 14,799
MOTR Motorpoint 130.00p 130 -1.50 -1.15% 24,366
MTE Montanaro 170.00p 170 -1.00 -0.58% 357,174
MTU Montanaro Uk 103.50p 103.5 -0.50 -0.48% 291,427
MWY Mid Wynd International Investment Trust 734.00p 734 -2.00 -0.27% 66,882
NAIT North American 408.00p 408 -3.00 -0.73% 238,709
NAVF Nippon Active Value 236.00p 236 -1.00 -0.42% 146,826
NCYF Cqs New C.h.y.f 51.40p 51.4 0.30 0.59% 1,847,672
NRR NewRiver 74.60p 74.6 0.10 0.13% 519,110
NXR Norcros 282.00p 282 -4.00 -1.4% 33,252
OIG Oryx International Growth 1,245.00p 1245 15.00 1.19% 1,615
OIT Odyssean Inves. 192.00p 192 -1.25 -0.64% 78,284
ORIT Octopus Energy 59.50p 59.5 1.80 3.12% 687,171
OTB On The Beach 177.00p 177 -4.60 -2.53% 777,340
OXB Oxford Biomedica 632.00p 632 1.00 0.16% 198,391
PAC Pacific Assets Trust 393.00p 393 3.00 0.77% 81,781
PBEE Pensionbee 150.00p 150 3.00 2.04% 15,935
PCA Palace Capital 175.00p 175 6.50 3.86% 9,887
PCGH Polar Cap Glbl 388.50p 388.5 -1.50 -0.38% 259,912
PCTN Picton Prop 79.50p 79.5 -0.40 -0.5% 445,358
PDL Petra Diamonds 17.75p 17.75 -0.25 -1.39% 197,658
PHAR Pharos Energy 28.10p 28.1 0.60 2.18% 382,308
PINE Pinewood Technologies Group 239.50p 239.5 -2.00 -0.83% 1,037,103
PINT Pantheon Infrastructure 118.60p 118.6 0.60 0.51% 307,980
PRTC PureTech 129.00p 129 -1.80 -1.38% 1,003,944
PRV Porvair 726.00p 726 10.00 1.4% 128,816
PSDL Phoenix Spree D 168.00p 168 -0.75 -0.44% 7,217
PZC Pz Cussons 81.00p 81 -2.30 -2.76% 654,612
RCH Reach Plc 64.70p 64.7 -0.30 -0.46% 818,218
REC Record 52.80p 52.8 0.60 1.15% 75,794
RECI Real Est.cred 117.50p 117.5 -4.50 -3.69% 419,167
RESI Residential Sec 55.00p 55 1.80 3.38% 50,796
RGL Regional Reit 86.10p 86.1 -3.90 -4.33% 204,934
RIII Rights &iss. 2,150.00p 2150 30.00 1.42% 1,885
RMII Rm Infra Inc 62.20p 62.2 0.30 0.48% 31,500
RNK Rank Group Plc 106.60p 106.6 -0.80 -0.74% 579,402
RSE Riverstone Energy 795.00p 795 -8.00 -1% 6,002
RWA Robert Walters 98.60p 98.6 1.80 1.86% 81,415
SAGA Saga 622.00p 622 -11.00 -1.74% 317,607
SBRE Sabre Insurance Group 163.20p 163.2 -2.00 -1.21% 678,643
SCF Schroder Income Growth Fund 358.00p 358 -3.00 -0.83% 53,264
SCP Schroder UK Mid & Small Cap Fund 740.00p 740 2.00 0.27% 37,881
SDY Speedy Hire 20.55p 20.55 0.20 0.98% 188,602
SEC Strategic Eqty 348.00p 348 6.00 1.75% 35,479
SERE Schroder Eur.r 61.60p 61.6 -1.20 -1.91% 91,296
SFR Severfield 27.20p 27.2 -0.05 -0.18% 171,550
SHI SIG 8.44p 8.44 -0.20 -2.31% 91,876
SJG Schroder Japan 340.00p 340 0.00 0% 177,020
SMIF Twentyfour Sel 85.60p 85.6 0.80 0.94% 764,935
SNWS Smiths News 67.80p 67.8 -0.20 -0.29% 321,560
SOHO Social Housing 73.30p 73.3 -0.30 -0.41% 278,856
SREI Schroder Real Estate Investment Trust 49.40p 49.4 -1.10 -2.18% 1,040,387
SSIT Seraphim Sp 212.00p 212 24.40 13.01% 5,804,629
SST Scottish Oriental Smaller Companies Trust 267.00p 267 2.00 0.75% 77,912
STB Secure Trust 1,324.00p 1324 -28.00 -2.07% 24,402
STS Sts Global Inc 224.00p 224 1.00 0.45% 58,241
STVG Stvg 102.00p 102 0.25 0.25% 133,536
SUS S & U 1,960.00p 1960 20.00 1.03% 4,274
SYNT Synthomer 48.15p 48.15 -0.55 -1.13% 399,359
TET Treatt 205.50p 205.5 -10.00 -4.64% 92,999
TLW Tullow Oil 11.86p 11.86 0.24 2.07% 5,742,880
TMIP Taylor Maritim 64.50p 64.5 0.50 0.78% 7,405
TPT Topps Tiles 38.30p 38.3 0.30 0.79% 133,392
TRI Trifast 69.20p 69.2 -1.40 -1.98% 87,646
TTG Tt Electronics 118.00p 118 -1.00 -0.84% 1,029,060
UEM Utilico Emerging Markets 293.00p 293 -6.00 -2.01% 89,830
ULTP Ultimate Products 46.60p 46.6 0.30 0.65% 76,142
VANQ Vanquis Banking 114.20p 114.2 -0.60 -0.52% 136,391
VID Videndum Plc 400.00p 400 -0.15 -0.04% 22,332
VIP Vipera 218.00p 218 1.00 0.47% 1,311
VNH Vietnam Holdings 367.00p 367 0.00 0% 18,746
VP. Vp 488.00p 488 -4.00 -0.81% 20,715
VSL Vpc Specialty 13.00p 13 0.15 1.19% 19,600
WIX Wickes Group P. 219.00p 219 0.00 0% 634,138
XAR Xaar 130.50p 130.5 0.00 0% 39,870
XPP Xp Power 1,488.00p 1488 12.00 0.81% 23,433
ZTF Zotefoams Plc 397.00p 397 4.00 1.02% 219,768
FTSE 100 Latest
Value10,476.46
Change-21.63