Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,396.78
Change 5.71 (0.08%)
High 7,391.07
Low 7,368.91
Prev. Close 7,396.77979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 257.00p 257 -1.00 -0.39% 1,108,166
AAS Aberdeen Asia 364.00p 364 -1.00 -0.27% 183,783
ADIG Abrdn Di&g 28.40p 28.4 0.90 3.27% 476,969
AEI Aberdeen Eq.inc 395.00p 395 -5.00 -1.25% 81,507
AEP Anglo-Eastern Plantations 1,350.00p 1350 25.00 1.89% 37,409
AEWU Aew Uk Reit 105.40p 105.4 -1.60 -1.5% 216,938
AGVI Aberf Geared 85.00p 85 2.50 3.09% 105,879
AIE Ashoka India Equity Investment Trust Plc 263.50p 263.5 -0.50 -0.19% 232,100
AJOT Avi Japan Oppo. 166.50p 166.5 -0.50 -0.3% 254,483
ANII Abrdn New India 772.00p 772 -6.00 -0.77% 87,409
API Abrdn Property 1.944p 1.944 0.044 2.32% 177,319
APN Applied Nutri 232.00p 232 7.00 3.11% 816,255
APTD Aptitude 290.00p 290 -4.00 -1.36% 17,784
ARR Aurora Uk Alpha 264.00p 264 -3.00 -1.12% 145,761
ASLI Abrdn Euro Log 34.75p 34.75 0.25 0.72% 1,071,436
ATR Schroder Asian 560.00p 560 0.00 0% 202,194
AUGM Augmentum Fint. 90.40p 90.4 0.00 0% 200,532
AUSC Aberdeen Uk Sm. 497.50p 497.5 -1.50 -0.3% 398,188
AVON Avon Protection 1,776.00p 1776 -12.00 -0.67% 86,956
BASC Brown Advisory 1,350.00p 1350 0.00 0% 10,785
BERI Blackrock Engy 151.00p 151 1.00 0.67% 191,538
BGCG Baillie Gif. Ch 310.00p 310 1.00 0.32% 61,110
BGEU Baillie Geu 107.00p 107 0.50 0.47% 311,524
BGS Baillie Gifford Shin Nippon PLC 127.40p 127.4 -1.20 -0.93% 456,359
BGUK Baillie Gifford 203.00p 203 0.00 0% 347,991
BIOG Biotech Gwth 1,230.00p 1230 15.00 1.23% 56,262
BIPS Invesco Bd In 175.00p 175 0.00 0% 611,100
BOOT Henry Boot 226.00p 226 1.00 0.44% 30,181
BRAI Blackrock Ait 220.00p 220 -1.00 -0.44% 264,061
BRFI Blackrock Frontiers Investment Trust 178.00p 178 -0.50 -0.28% 501,529
BRLA Blackrock Lat A 399.50p 399.5 -1.50 -0.37% 9,128
CABP Cab Payments 66.30p 66.3 1.50 2.31% 291,050
CAPD Capital Limited 111.50p 111.5 -2.00 -1.76% 255,417
CARD Card Factory 96.40p 96.4 -0.50 -0.52% 387,277
CBG Close Bros 461.80p 461.8 -2.60 -0.56% 188,760
CCJI CC Japan Income 220.00p 220 -2.50 -1.13% 165,984
CHI Ct Uk High 113.00p 113 0.00 0% 96,737
CLI CLS Holdings 58.40p 58.4 0.50 0.86% 134,825
CLIG City Lon Inv 377.00p 377 15.00 4.14% 23,557
CNE Capricorn Energy PLC 190.00p 190 0.00 0% 9,639
COST Costain Group 155.40p 155.4 -1.60 -1.02% 1,292,013
CPI Capita 396.50p 396.5 11.50 2.99% 577,636
CREI Cust Prop Inc 80.30p 80.3 0.30 0.38% 343,801
CSN Chesnara 281.00p 281 1.00 0.36% 245,469
CTPE Ct Priv. Ord 510.00p 510 -12.00 -2.3% 98,187
CTUK Ct Uk Cap & Inc 333.00p 333 -2.00 -0.6% 39,167
CVCG Cvc Ig Gbp 118.00p 118 -0.25 -0.21% 2,706,989
CWR Ceres Power 275.80p 275.8 -32.80 -10.63% 6,893,744
CYN CQS Natural Resources Growth & Income 327.00p 327 -1.00 -0.3% 198,122
DFS Dfs Furniture Plc 160.00p 160 0.00 0% 15,488
DGI9 Digital 9 5.85p 5.85 -0.05 -0.85% 1,274,010
DIG Dunedin Inc. 298.00p 298 1.00 0.34% 125,237
DIVI Diverse Income Trust 104.50p 104.5 0.00 0% 130,967
ECEL Eurocell 128.50p 128.5 3.00 2.39% 70,222
ECOR Ecora Res. 109.60p 109.6 2.40 2.24% 828,141
EGL Ecofin Global 236.00p 236 -4.50 -1.86% 262,660
ENQ Enquest 10.12p 10.12 -0.16 -1.56% 5,056,603
ENRG Vh Global Ener. 62.00p 62 1.00 1.61% 1,112,896
EVOK Evoke Plc 24.20p 24.2 -0.75 -3.01% 3,333,952
FAS Fidelity Asian Values 592.00p 592 -6.00 -1% 297,035
FCH Funding Circle 125.40p 125.4 5.40 4.5% 595,699
FDM FDM Group 134.00p 134 -3.00 -2.19% 188,970
FORT Forterra 179.60p 179.6 2.40 1.35% 120,391
FOXT Foxtons 59.40p 59.4 -0.10 -0.17% 569,342
FSJ James Fisher and Sons 395.00p 395 -1.00 -0.25% 54,776
FSTA Fuller Smith & Turner 672.00p 672 -2.00 -0.3% 13,295
GABI Gcp Asset Bckd 67.90p 67.9 0.70 1.04% 30,824
GFRD Galliford Try 517.00p 517 -4.00 -0.77% 119,383
GLE MJGleeson 394.00p 394 1.00 0.25% 8,326
GMS Gulf Marine Services 15.60p 15.6 -0.68 -4.18% 1,036,281
GOT Gotech Group 330.00p 330 -4.00 -1.2% 771
GSF Gore Street En. 59.70p 59.7 -1.40 -2.29% 859,023
GYM Gym Grp 144.40p 144.4 2.40 1.69% 104,457
HEAD Headlam 51.80p 51.8 2.80 5.71% 452,588
HFD Halfords 142.20p 142.2 -6.40 -4.31% 1,143,947
HFEL Hend.far East 238.00p 238 -0.50 -0.21% 1,100,496
HHI Henderson High Income Trust 188.00p 188 -2.00 -1.06% 197,053
HLCL Helical Bar 189.00p 189 -1.20 -0.63% 39,321
HSW Hostelworld 125.50p 125.5 1.50 1.21% 16,242
IBT Int.biotech. 974.00p 974 4.00 0.41% 43,673
IGC India Cap 170.00p 170 0.50 0.29% 125,244
IGET Invesco Gl Eq 368.00p 368 3.00 0.82% 176,136
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.20 1.35% 1,220,636
IPF Inter. Pers. 210.00p 210 -4.50 -2.1% 771,334
JAGI Jp Morg.as 440.00p 440 -2.00 -0.45% 176,466
JARA Jpmorgan Global 76.60p 76.6 0.00 0% 7,546
JCGI Jp Morg.chin 284.00p 284 -3.00 -1.05% 174,616
JCH Jpmorgan Clav 840.00p 840 -4.00 -0.47% 55,188
JEGI Jpmorgan Euro. 137.00p 137 2.00 1.48% 1,710,189
JEMI Jpmorgan Glob 166.50p 166.5 -0.50 -0.3% 562,612
JUGI Jpm Uk Sml Cap 316.50p 316.5 0.50 0.16% 339,062
JUSC Jpmorg.us 402.00p 402 8.00 2.03% 43,493
KMR Kenmare Resources 242.00p 242 1.00 0.41% 91,691
LABS Life Science 38.60p 38.6 -0.10 -0.26% 312,376
LIO Liontrust Asset Management 250.50p 250.5 2.50 1.01% 230,647
LSL Lsl Prop 258.00p 258 0.00 0% 49,650
LTI Lindsell Train £6.60 6.6 -0.16 -2.37% 31,415
LUCE Luceco 132.60p 132.6 2.60 2% 72,947
LWI Lowland Inv. 155.50p 155.5 1.00 0.65% 747,034
MACF Macfarlane Grp. 71.40p 71.4 2.80 4.08% 174,341
MAJE Majedie Inv. 266.00p 266 -2.00 -0.74% 16,040
MARS Marstons 58.90p 58.9 0.40 0.68% 737,384
MCB Mcbride 128.60p 128.6 1.60 1.26% 502,778
MER Mears 377.00p 377 2.00 0.53% 48,699
MGCI M&g Credit Inc. 94.80p 94.8 0.10 0.11% 375,863
MMIT Mobius Investm. 140.00p 140 -4.00 -2.8% 109,324
MNL Manchester&lon. 810.00p 810 -9.00 -1.09% 49,430
MOTR Motorpoint 139.50p 139.5 1.00 0.72% 7,506
MTE Montanaro 166.50p 166.5 -1.00 -0.6% 2,140,118
MTU Montanaro Uk 99.20p 99.2 -1.00 -0.99% 174,122
MWY Mid Wynd International Investment Trust 768.00p 768 -2.00 -0.26% 58,540
NAIT North American 366.00p 366 2.50 0.69% 99,586
NAVF Nippon Active Value 205.00p 205 0.00 0% 160,599
NCYF Cqs New C.h.y.f 51.20p 51.2 -0.20 -0.39% 2,279,188
NRR NewRiver 67.80p 67.8 -4.20 -5.83% 2,358,264
NXR Norcros 300.00p 300 -4.00 -1.32% 8,556
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 0
OIG Oryx International Growth 1,200.00p 1200 22.50 1.84% 5,010
OIT Odyssean Inves. 167.75p 167.75 -0.50 -0.3% 18,593
ORIT Octopus Energy 59.40p 59.4 0.20 0.34% 1,199,561
OTB On The Beach 228.00p 228 4.50 2.01% 397,589
OXB Oxford Biomedica 641.00p 641 0.00 0% 151,156
PAC Pacific Assets Trust 364.00p 364 -3.00 -0.82% 284,014
PBEE Pensionbee 157.00p 157 4.00 2.61% 5,593
PCA Palace Capital 201.00p 201 -3.00 -1.46% 9,624
PCGH Polar Cap Glbl 416.00p 416 3.00 0.73% 214,039
PCTN Picton Prop 72.20p 72.2 -0.30 -0.41% 844,660
PDL Petra Diamonds 17.00p 17 1.25 7.94% 291,965
PHAR Pharos Energy 20.00p 20 -0.50 -2.44% 132,211
PINE Pinewood Technologies Group 363.50p 363.5 -5.00 -1.36% 443,060
PINT Pantheon Infrastructure 110.00p 110 2.00 1.85% 729,512
PRTC PureTech 123.00p 123 -0.20 -0.16% 1,042,919
PRV Porvair 856.00p 856 58.00 7.27% 14,781
PSDL Phoenix Spree D 168.00p 168 -2.00 -1.18% 14,204
PZC Pz Cussons 75.50p 75.5 -1.00 -1.31% 647,535
RCH Reach Plc 54.40p 54.4 0.00 0% 897,330
REC Record 54.00p 54 0.00 0% 54,874
RECI Real Est.cred 120.50p 120.5 0.00 0% 227,813
RESI Residential Sec 57.40p 57.4 0.20 0.35% 115,176
RGL Regional Reit 103.80p 103.8 2.20 2.17% 626,104
RIII Rights &iss. 2,000.00p 2000 -30.00 -1.49% 4,629
RMII Rm Infra Inc 65.00p 65 1.50 2.36% 23,075
RNK Rank Group Plc 110.40p 110.4 1.00 0.91% 244,412
RSE Riverstone Energy 710.00p 710 -5.00 -0.69% 1,090
RWA Robert Walters 135.50p 135.5 -1.50 -1.09% 29,864
SAGA Saga 337.00p 337 7.00 2.12% 649,977
SBRE Sabre Insurance Group 125.80p 125.8 -0.40 -0.32% 504,960
SCF Schroder Income Growth Fund 336.00p 336 0.00 0% 92,875
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 0.00 0% 25,939
SDY Speedy Hire 25.45p 25.45 0.05 0.2% 947,914
SEC Strategic Eqty 371.00p 371 -1.50 -0.4% 38,399
SERE Schroder Eur.r 63.80p 63.8 0.00 0% 340,817
SFR Severfield 29.60p 29.6 0.50 1.72% 115,174
SHI SIG 9.08p 9.08 0.07 0.78% 1,222,555
SHRS Shires Inc. 301.00p 301 4.50 1.49% 30,413
SJG Schroder Japan 304.00p 304 -2.00 -0.65% 97,983
SMIF Twentyfour Sel 87.40p 87.4 -0.40 -0.46% 1,035,384
SNWS Smiths News 70.00p 70 1.40 2.04% 351,719
SOHO Social Housing 65.00p 65 0.00 0% 548,816
SREI Schroder Real Estate Investment Trust 54.00p 54 0.50 0.93% 526,525
SSIT Seraphim Sp 85.60p 85.6 1.00 1.18% 597,736
SST Scottish Oriental Smaller Companies Trust 276.00p 276 -1.50 -0.54% 23,733
STB Secure Trust 1,035.00p 1035 0.00 0% 10,989
STS Sts Global Inc 243.00p 243 0.00 0% 64,190
STVG Stvg 103.50p 103.5 -0.50 -0.48% 26,117
SUS S & U 1,970.00p 1970 110.00 5.91% 83,165
SWEF Starwood Eur 88.50p 88.5 1.50 1.71% 53,244
SYNT Synthomer 60.60p 60.6 2.20 3.77% 253,260
TET Treatt 206.00p 206 -9.00 -4.19% 229,430
TLW Tullow Oil 5.97p 5.97 -0.01 -0.17% 6,010,890
TMIP Taylor Maritim 64.40p 64.4 1.40 2.22% 11,422
TPT Topps Tiles 47.70p 47.7 2.70 6% 1,888,894
TRI Trifast 74.10p 74.1 0.30 0.41% 15,972
TTG Tt Electronics 133.00p 133 -3.60 -2.64% 417,329
UEM Utilico Emerging Markets 264.00p 264 2.00 0.76% 212,743
ULTP Ultimate Products 61.00p 61 1.00 1.67% 50,103
VANQ Vanquis Banking 114.00p 114 -1.60 -1.38% 795,378
VID Videndum Plc 33.10p 33.1 0.10 0.31% 41,449
VIP Vipera 200.00p 200 1.00 0.5% 6,211
VNH Vietnam Holdings 381.00p 381 1.50 0.39% 8,763
VP. Vp 539.00p 539 9.00 1.7% 3,615
VSL Vpc Specialty 15.10p 15.1 -1.40 -8.48% 31,993
WIX Wickes Group P. 239.00p 239 1.50 0.63% 877,607
XAR Xaar 114.50p 114.5 -4.00 -3.38% 32,979
XPP Xp Power 900.00p 900 -6.00 -0.66% 30,270
ZTF Zotefoams Plc 397.00p 397 -1.00 -0.25% 31,133
FTSE 100 Latest
Value9,703.16
Change47.63