Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,781.20
Change 12.80 (0.16%)
High 7,786.84
Low 7,768.40
Prev. Close 7,768.3999

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 317.00p 317 -1.00 -0.31% 29,508
AAS Aberdeen Asia 460.00p 460 7.00 1.55% 12,611
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 414.00p 414 -1.00 -0.24% 4,986
AEP Anglo-Eastern Plantations 1,912.00p 1912 46.00 2.47% 8,734
AEWU Aew Uk Reit 104.20p 104.2 0.00 0% 10,888
AGVI Aberf Geared 86.00p 86 -1.50 -1.71% 1
AIE Ashoka India Equity Investment Trust Plc 241.00p 241 0.50 0.21% 2,460
AJOT Avi Japan Oppo. 179.00p 179 0.00 0% 28,956
ANII Abrdn New India 682.00p 682 0.00 0% 1,779
API Abrdn Property 2.10p 2.1 0.00 0% 4,376
APN Applied Nutri 211.00p 211 -0.50 -0.24% 3,935
APTD Aptitude 237.00p 237 6.50 2.82% 3
ARR Aurora Uk Alpha 242.00p 242 0.00 0% 5,779
ASLI Abrdn Euro Log 24.00p 24 -0.10 -0.41% 35,616
ATR Schroder Asian 671.00p 671 5.00 0.75% 11,299
AUGM Augmentum Fint. 110.50p 110.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 502.00p 502 3.00 0.6% 8,174
AVON Avon Protection 1,736.00p 1736 0.00 0% 48
BASC Brown Advisory 1,425.00p 1425 0.00 0% 403
BERI Blackrock Engy 194.00p 194 -2.50 -1.27% 12,344
BGCG Baillie Gif. Ch 319.00p 319 0.00 0% 8,528
BGEU Baillie Geu 102.50p 102.5 0.00 0% 105
BGS Baillie Gifford Shin Nippon PLC 150.80p 150.8 4.80 3.29% 34,325
BGUK Baillie Gifford 209.00p 209 -2.00 -0.95% 2,301
BIOG Biotech Gwth 1,354.00p 1354 10.00 0.74% 2,751
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 24,837
BOOT Henry Boot 168.50p 168.5 1.50 0.9% 64
BRAI Blackrock Ait 258.00p 258 2.00 0.78% 25,108
BRFI Blackrock Frontiers Investment Trust 192.00p 192 0.00 0% 7,664
BRLA Blackrock Lat A 460.00p 460 1.00 0.22% 13,722
CABP Cab Payments 82.70p 82.7 -0.40 -0.48% 60,870
CAPD Capital Limited 117.00p 117 0.00 0% 1,694
CARD Card Factory 68.40p 68.4 0.70 1.03% 38,791
CBG Close Bros 485.40p 485.4 2.80 0.58% 63,990
CCJI CC Japan Income 254.00p 254 0.00 0% 16,365
CHI Ct Uk High 102.50p 102.5 0.00 0% 86,162
CLI CLS Holdings 49.75p 49.75 -0.25 -0.5% 302
CLIG City Lon Inv 424.00p 424 0.00 0% 953
CNE Capricorn Energy PLC 301.00p 301 -7.00 -2.27% 121,880
COST Costain Group 199.00p 199 5.60 2.9% 9,327
CPI Capita 299.50p 299.5 -1.00 -0.33% 22,203
CREI Cust Prop Inc 85.40p 85.4 2.10 2.52% 86,275
CSN Chesnara 311.50p 311.5 -0.50 -0.16% 6,959
CTPE Ct Priv. Ord 484.00p 484 1.00 0.21% 1,127
CTUK Ct Uk Cap & Inc 343.00p 343 0.00 0% 286
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 36,795
CWR Ceres Power 755.50p 755.5 30.50 4.21% 411,794
CYN CQS Natural Resources Growth & Income 406.00p 406 0.00 0% 19,672
DFS Dfs Furniture Plc 128.00p 128 0.00 0% 4,022
DGI9 Digital 9 4.50p 4.5 0.00 0% 635
DIG Dunedin Inc. 304.00p 304 -8.00 -2.56% 50,693
DIVI Diverse Income Trust 117.50p 117.5 -0.50 -0.42% 52,565
ECEL Eurocell 112.50p 112.5 1.00 0.9% 1,214
ECOR Ecora Royalties PLC 150.20p 150.2 3.60 2.46% 121,682
EGL Ecofin Global 278.00p 278 0.00 0% 10,326
ENQ Enquest 18.30p 18.3 -1.16 -5.96% 2,141,175
ENRG Vh Global Ener. 74.00p 74 0.00 0% 13,045
EVOK Evoke Plc 37.65p 37.65 3.00 8.66% 660,302
FAS Fidelity Asian Values 624.00p 624 -2.00 -0.32% 2,962
FCH Funding Circle 137.20p 137.2 0.60 0.44% 24,294
FDM FDM Group 109.00p 109 0.00 0% 1,205
FORT Forterra 161.80p 161.8 2.20 1.38% 236,858
FOXT Foxtons 46.65p 46.65 0.55 1.19% 1,134
FSJ James Fisher and Sons 481.00p 481 0.00 0% 94
FSTA Fuller Smith & Turner 654.00p 654 -2.00 -0.3% 417
GABI Gcp Asset Bckd 61.80p 61.8 -1.20 -1.9% 4,969
GFRD Galliford Try 530.00p 530 4.00 0.76% 7,803
GLE MJGleeson 243.00p 243 0.00 0% 457
GMS Gulf Marine Services 20.40p 20.4 0.10 0.49% 206,340
GOT Gotech Group 339.50p 339.5 0.00 0% 34
GSF Gore Street En. 55.00p 55 0.00 0% 4,282
GYM Gym Grp 178.00p 178 0.00 0% 0
HEAD Headlam 46.40p 46.4 0.00 0% 4,037
HFD Halfords 151.80p 151.8 1.00 0.66% 16,615
HFEL Hend.far East 272.00p 272 5.00 1.87% 76,054
HHI Henderson High Income Trust 198.00p 198 0.50 0.25% 34,425
HLCL Helical Bar 193.60p 193.6 3.60 1.89% 1
HSW Hostelworld 103.50p 103.5 0.00 0% 1,038
IBT Int.biotech. 977.00p 977 0.00 0% 451
IGC India Cap 158.50p 158.5 0.00 0% 4,865
IGET Invesco Gl Eq 394.00p 394 1.00 0.25% 31,881
INOV Schroders Capital Global Innovation Trust 15.60p 15.6 0.55 3.65% 230,106
IPF Inter. Pers. 248.00p 248 0.50 0.2% 47,681
JAGI Jp Morg.as 588.00p 588 20.00 3.52% 20,644
JARA Jpmorgan Global 84.00p 84 3.25 4.02% 339
JCGI Jp Morg.chin 283.50p 283.5 0.00 0% 21,434
JCH Jpmorgan Clav 890.00p 890 4.00 0.45% 3,237
JEGI Jpmorgan Euro. 142.80p 142.8 1.20 0.85% 147,108
JEMI Jpmorgan Emgdi 201.00p 201 3.00 1.52% 27,592
JUGI Jpm Uk Sml Cap 329.00p 329 0.00 0% 14,777
JUSC Jpmorg.us 419.00p 419 0.00 0% 0
KMR Kenmare Resources 237.00p 237 -0.50 -0.21% 7,270
LIO Liontrust Asset Management 256.00p 256 0.00 0% 19,616
LSL Lsl Prop 217.00p 217 -4.00 -1.81% 337
LTI Lindsell Train £5.98 5.98 0.00 0% 600
LUCE Luceco Plc 238.00p 238 0.00 0% 31,141
LWI Lowland Inv. 172.00p 172 2.50 1.47% 34,176
MACF Macfarlane Grp. 66.70p 66.7 0.00 0% 2,806
MAJE Majedie Inv. 281.00p 281 0.00 0% 0
MARS Marstons 51.00p 51 0.10 0.2% 28,574
MCB Mcbride 154.60p 154.6 0.00 0% 70,383
MER Mears 404.00p 404 -0.50 -0.12% 7,272
MGCI M&g Credit Inc. 91.00p 91 1.20 1.34% 43,423
MMIT Mobius Investm. 163.00p 163 0.00 0% 11,407
MNL Manchester&lon. 952.00p 952 4.00 0.42% 4,376
MOTR Motorpoint 127.00p 127 0.00 0% 335
MTE Montanaro 174.50p 174.5 1.00 0.58% 10,474
MTU Montanaro Uk 105.50p 105.5 0.00 0% 569
MWY Mid Wynd International Investment Trust 742.00p 742 10.00 1.37% 50,046
NAIT North American 405.00p 405 -4.00 -0.98% 15,297
NAVF Nippon Active Value 241.00p 241 3.00 1.26% 18,355
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 11,935
NRR NewRiver 77.40p 77.4 1.40 1.84% 46,483
NXR Norcros 281.00p 281 0.00 0% 7,566
OIG Oryx International Growth 1,270.00p 1270 7.50 0.59% 627
OIT Odyssean Inves. 201.00p 201 0.00 0% 65
ORIT Octopus Energy 59.50p 59.5 -1.10 -1.82% 48,421
OTB On The Beach 168.40p 168.4 1.40 0.84% 150,640
OXB Oxford Biomedica 641.00p 641 -4.00 -0.62% 12,418
PAC Pacific Assets Trust 403.00p 403 0.00 0% 60
PBEE Pensionbee 150.00p 150 3.00 2.04% 165
PCA Palace Capital 164.50p 164.5 0.00 0% 8
PCGH Polar Cap Glbl 380.50p 380.5 -1.50 -0.39% 16,104
PCTN Picton Prop 76.30p 76.3 -0.30 -0.39% 47,105
PDL Petra Diamonds 16.85p 16.85 0.00 0% 638
PHAR Pharos Energy 26.50p 26.5 0.00 0% 0
PINE Pinewood Technologies Group 289.00p 289 3.50 1.23% 7,230
PINT Pantheon Infrastructure 117.00p 117 0.20 0.17% 28,542
PRTC PureTech 129.60p 129.6 1.20 0.93% 2,653
PRV Porvair 740.00p 740 20.00 2.78% 1
PSDL Phoenix Spree D 170.50p 170.5 -2.00 -1.16% 1,351
PZC Pz Cussons 78.80p 78.8 0.00 0% 19,364
RCH Reach Plc 51.40p 51.4 0.50 0.98% 388,782
REC Record 55.60p 55.6 -0.40 -0.71% 16,146
RECI Real Est.cred 117.50p 117.5 0.00 0% 332
RESI Residential Sec 52.40p 52.4 0.00 0% 5,426
RGL Regional Reit 85.50p 85.5 -0.50 -0.58% 6,097
RIII Rights &iss. 2,070.00p 2070 0.00 0% 0
RMII Rm Infra Inc 56.00p 56 -1.40 -2.44% 1
RNK Rank Group Plc 96.10p 96.1 1.00 1.05% 86,168
RSE Riverstone Energy 587.50p 587.5 0.00 0% 12
RWA Robert Walters 96.80p 96.8 5.00 5.45% 190
SAGA Saga 618.00p 618 6.00 0.98% 51,170
SBRE Sabre Insurance Group 150.00p 150 0.00 0% 6,872
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 9,444
SCP Schroder UK Mid & Small Cap Fund 722.00p 722 0.00 0% 7
SDY Speedy Hire 19.40p 19.4 0.00 0% 2,267
SEC Strategic Eqty 363.00p 363 0.00 0% 0
SERE Schroder Eur.r 59.00p 59 -2.20 -3.59% 198
SFR Severfield 25.70p 25.7 0.00 0% 1,981
SHI SIG 7.97p 7.97 0.00 0% 7,996
SJG Schroder Japan 358.00p 358 0.00 0% 26,228
SMIF Twentyfour Sel 84.60p 84.6 -0.10 -0.12% 195,126
SNWS Smiths News 67.20p 67.2 0.60 0.9% 60,389
SOHO Social Housing 73.90p 73.9 0.00 0% 14,581
SREI Schroder Real Estate Investment Trust 48.70p 48.7 0.00 0% 6,041
SSIT Seraphim Space 223.50p 223.5 0.50 0.22% 401,894
SST Scottish Oriental Smaller Companies Trust 269.00p 269 -3.00 -1.1% 8,645
STB Secure Trust 1,310.00p 1310 0.00 0% 37
STS Sts Global Inc 224.00p 224 0.00 0% 11,161
STVG Stvg 103.00p 103 0.00 0% 1
SUS S & U 2,040.00p 2040 0.00 0% 605
SYNT Synthomer 82.70p 82.7 0.00 0% 106,789
TET Treatt 299.00p 299 0.50 0.17% 42,627
TLW Tullow Oil 15.46p 15.46 -0.54 -3.38% 3,674,044
TMIP Taylor Maritim 59.20p 59.2 0.00 0% 19,344
TPT Topps Tiles 36.00p 36 0.00 0% 7,745
TRI Trifast 64.40p 64.4 0.00 0% 0
TTG Tt Electronics 119.40p 119.4 1.40 1.19% 3,340
UEM Utilico Emerging Markets 291.00p 291 0.00 0% 8,666
ULTP Ultimate Products 44.10p 44.1 -2.90 -6.17% 5,629
VANQ Vanquis Banking 115.80p 115.8 1.20 1.05% 32,121
VID Videndum Plc 385.00p 385 0.00 0% 16
VIP Vipera 199.00p 199 0.00 0% 731
VNH Vietnam Holdings 366.00p 366 0.00 0% 3,487
VP. Vp 498.00p 498 0.00 0% 0
VSL Vpc Specialty 11.50p 11.5 -0.575 -4.76% 9
WIX Wickes Group P. 206.50p 206.5 2.50 1.23% 27,830
XAR Xaar 138.00p 138 0.00 0% 3,226
XPP Xp Power 1,898.00p 1898 0.00 0% 266
ZTF Zotefoams Plc 403.50p 403.5 6.00 1.51% 4,993
FTSE 100 Latest
Value10,392.99
Change-45.67