Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,746.64
Change 36.82 (0.48%)
High 7,747.16
Low 7,709.82
Prev. Close 7,709.81982

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 276.00p 276 -2.00 -0.72% 56,405
AAS Aberdeen Asia 377.00p 377 0.00 0% 1,890
ADIG Abrdn Di&g 27.80p 27.8 0.00 0% 2,000
AEI Aberdeen Eq.inc 415.00p 415 -1.00 -0.24% 11,748
AEP Anglo-Eastern Plantations 1,455.00p 1455 25.00 1.75% 1,812
AEWU Aew Uk Reit 107.80p 107.8 1.00 0.94% 11,924
AGVI Aberf Geared 82.50p 82.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 248.50p 248.5 2.50 1.02% 55,821
AJOT Avi Japan Oppo. 176.00p 176 0.50 0.28% 954
ANII Abrdn New India 732.00p 732 0.00 0% 5,371
API Abrdn Property 1.752p 1.752 -0.248 -12.4% 4,753
APN Applied Nutri 238.50p 238.5 0.00 0% 16,462
APTD Aptitude 283.50p 283.5 0.00 0% 0
ARR Aurora Uk Alpha 277.00p 277 0.00 0% 35
ASLI Abrdn Euro Log 27.15p 27.15 0.00 0% 117
ATR Schroder Asian 590.00p 590 6.00 1.03% 5,341
AUGM Augmentum Fint. 89.20p 89.2 -0.20 -0.22% 16,869
AUSC Aberdeen Uk Sm. 520.00p 520 3.00 0.58% 19,345
AVON Avon Protection 1,986.00p 1986 -4.00 -0.2% 5,231
BASC Brown Advisory 1,420.00p 1420 2.50 0.18% 629
BERI Blackrock Engy 176.00p 176 0.00 0% 24,287
BGCG Baillie Gif. Ch 318.50p 318.5 0.00 0% 1,259
BGEU Baillie Geu 109.50p 109.5 -0.50 -0.45% 23,630
BGS Baillie Gifford Shin Nippon PLC 137.80p 137.8 0.00 0% 3,116
BGUK Baillie Gifford 207.00p 207 0.00 0% 2,620
BIOG Biotech Gwth 1,275.00p 1275 15.00 1.19% 164
BIPS Invesco Bd In 173.00p 173 0.00 0% 59,637
BOOT Henry Boot 221.00p 221 1.00 0.45% 437
BRAI Blackrock Ait 237.50p 237.5 0.00 0% 2,073
BRFI Blackrock Frontiers Investment Trust 186.00p 186 0.00 0% 31,739
BRLA Blackrock Lat A 439.00p 439 1.50 0.34% 7,650
CABP Cab Payments 68.00p 68 1.30 1.95% 102,461
CAPD Capital Limited 121.00p 121 -1.50 -1.22% 15,323
CARD Card Factory 67.70p 67.7 0.30 0.45% 186,380
CBG Close Bros 518.00p 518 1.00 0.19% 22,041
CCJI CC Japan Income 239.00p 239 0.00 0% 19,412
CHI Ct Uk High 114.00p 114 -1.00 -0.87% 225
CLI CLS Holdings 58.00p 58 -0.80 -1.36% 10,836
CLIG City Lon Inv 395.00p 395 0.00 0% 5,581
CNE Capricorn Energy PLC 225.50p 225.5 0.00 0% 0
COST Costain Group 163.00p 163 1.20 0.74% 21,123
CPI Capita 390.00p 390 7.50 1.96% 19,764
CREI Cust Prop Inc 86.00p 86 0.00 0% 37,734
CSN Chesnara 302.00p 302 3.50 1.17% 64,021
CTPE Ct Priv. Ord 576.00p 576 8.00 1.41% 4,948
CTUK Ct Uk Cap & Inc 348.00p 348 3.00 0.87% 520
CVCG Cvc Ig Gbp 118.50p 118.5 -0.50 -0.42% 17,533
CWR Ceres Power 328.60p 328.6 1.60 0.49% 193,522
CYN CQS Natural Resources Growth & Income 412.00p 412 -3.00 -0.72% 26,628
DFS Dfs Furniture Plc 187.00p 187 0.00 0% 74
DGI9 Digital 9 5.60p 5.6 0.00 0% 0
DIG Dunedin Inc. 308.50p 308.5 0.00 0% 8,153
DIVI Diverse Income Trust 110.00p 110 0.00 0% 117
ECEL Eurocell 124.00p 124 1.25 1.02% 56,732
ECOR Ecora Royal. 140.20p 140.2 -0.20 -0.14% 66,387
EGL Ecofin Global 233.00p 233 0.00 0% 12,658
ENQ Enquest 12.02p 12.02 0.04 0.33% 18,396
ENRG Vh Global Ener. 67.60p 67.6 -0.20 -0.29% 1,276
EVOK Evoke Plc 28.00p 28 1.65 6.26% 3,163,749
FAS Fidelity Asian Values 618.00p 618 0.00 0% 562
FCH Funding Circle 152.40p 152.4 2.40 1.6% 92,670
FDM FDM Group 141.00p 141 0.00 0% 369
FORT Forterra 174.40p 174.4 2.60 1.51% 131,430
FOXT Foxtons 52.20p 52.2 0.00 0% 721
FSJ James Fisher and Sons 361.00p 361 0.00 0% 667
FSTA Fuller Smith & Turner 730.00p 730 0.00 0% 70
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 0
GFRD Galliford Try 535.00p 535 0.00 0% 3,005
GLE MJGleeson 403.00p 403 0.00 0% 2,213
GMS Gulf Marine Services 21.00p 21 0.10 0.48% 509,794
GOT Gotech Group 343.00p 343 0.00 0% 6,853
GSF Gore Street En. 52.40p 52.4 0.00 0% 53,364
GYM Gym Grp 167.40p 167.4 0.00 0% 3,606
HEAD Headlam 47.00p 47 0.10 0.21% 537
HFD Halfords 146.00p 146 1.20 0.83% 50,917
HFEL Hend.far East 254.00p 254 0.00 0% 73,783
HHI Henderson High Income Trust 195.00p 195 1.50 0.78% 45,472
HLCL Helical Bar 184.80p 184.8 1.60 0.87% 8,275
HSW Hostelworld 116.50p 116.5 0.00 0% 35
IBT Int.biotech. 980.00p 980 10.00 1.03% 3,256
IGC India Cap 158.00p 158 0.00 0% 11,313
IGET Invesco Gl Eq 367.00p 367 5.00 1.38% 16,921
INOV Schroders Capital Global Innovation Trust 15.30p 15.3 0.00 0% 60,967
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 63,155
JAGI Jp Morg.as 484.00p 484 0.00 0% 9,874
JARA Jpmorgan Global 79.10p 79.1 0.00 0% 3,648
JCGI Jp Morg.chin 295.50p 295.5 -3.00 -1.01% 9,644
JCH Jpmorgan Clav 878.00p 878 0.00 0% 4,639
JEGI Jpmorgan Euro. 144.50p 144.5 3.50 2.48% 170,625
JEMI Jpmorgan Emgdi 183.00p 183 1.00 0.55% 51,846
JUGI Jpm Uk Sml Cap 336.00p 336 3.00 0.9% 9,817
JUSC Jpmorg.us 419.00p 419 0.00 0% 48
KMR Kenmare Resources 260.00p 260 2.00 0.78% 613
LABS Life Science 37.80p 37.8 0.60 1.61% 136
LIO Liontrust Asset Management 261.50p 261.5 6.50 2.55% 6,911
LSL Lsl Prop 250.00p 250 0.00 0% 0
LTI Lindsell Train £6.58 6.58 0.22 3.46% 1,790
LUCE Luceco 133.80p 133.8 0.00 0% 59
LWI Lowland Inv. 166.50p 166.5 1.50 0.91% 9,987
MACF Macfarlane Grp. 72.00p 72 1.00 1.41% 328
MAJE Majedie Inv. 274.00p 274 0.00 0% 0
MARS Marstons 65.40p 65.4 1.30 2.03% 169,278
MCB Mcbride 142.20p 142.2 1.00 0.71% 7,458
MER Mears 357.00p 357 8.50 2.44% 28,595
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 27,855
MMIT Mobius Investm. 139.50p 139.5 1.50 1.09% 41
MNL Manchester&lon. 754.00p 754 -10.00 -1.31% 1,566
MOTR Motorpoint 140.50p 140.5 0.50 0.36% 1,953
MTE Montanaro 170.00p 170 2.50 1.49% 17,947
MTU Montanaro Uk 104.00p 104 1.00 0.97% 10,301
MWY Mid Wynd International Investment Trust 786.00p 786 4.00 0.51% 1
NAIT North American 385.00p 385 2.50 0.65% 10,628
NAVF Nippon Active Value 223.00p 223 2.50 1.13% 2,584
NCYF Cqs New C.h.y.f 50.80p 50.8 -1.20 -2.31% 236,331
NRR NewRiver 70.00p 70 0.50 0.72% 51,851
NXR Norcros 330.00p 330 -3.50 -1.05% 133
OIG Oryx International Growth 1,235.00p 1235 0.00 0% 0
OIT Odyssean Inves. 167.75p 167.75 0.00 0% 10,034
ORIT Octopus Energy 57.50p 57.5 0.00 0% 33,142
OTB On The Beach 213.50p 213.5 2.00 0.95% 14,669
OXB Oxford Biomedica 886.00p 886 11.00 1.26% 7,292
PAC Pacific Assets Trust 373.00p 373 0.00 0% 7,318
PBEE Pensionbee 162.00p 162 0.00 0% 3,641
PCA Palace Capital 209.00p 209 1.00 0.48% 1
PCGH Polar Cap Glbl 435.00p 435 5.00 1.16% 45,721
PCTN Picton Prop 84.00p 84 0.80 0.96% 25,682
PDL Petra Diamonds 16.525p 16.525 0.00 0% 24,573
PHAR Pharos Energy 21.80p 21.8 0.75 3.56% 34,562
PINE Pinewood Technologies Group 343.00p 343 0.00 0% 7,576
PINT Pantheon Infrastructure 114.00p 114 1.00 0.88% 7,943
PRTC PureTech 131.40p 131.4 -2.40 -1.79% 187,502
PRV Porvair 874.00p 874 0.00 0% 599
PSDL Phoenix Spree D 170.50p 170.5 -0.50 -0.29% 1
PZC Pz Cussons 70.30p 70.3 -0.20 -0.28% 76,987
RCH Reach Plc 59.40p 59.4 0.00 0% 92,975
REC Record 54.40p 54.4 0.80 1.49% 740
RECI Real Est.cred 122.00p 122 0.00 0% 49,686
RESI Residential Sec 58.40p 58.4 0.00 0% 30,010
RGL Regional Reit 104.00p 104 0.00 0% 7,658
RIII Rights &iss. 2,040.00p 2040 0.00 0% 0
RMII Rm Infra Inc 63.50p 63.5 0.00 0% 0
RNK Rank Group Plc 99.10p 99.1 0.60 0.61% 16,279
RSE Riverstone Energy 710.00p 710 0.00 0% 3
RWA Robert Walters 128.50p 128.5 0.00 0% 0
SAGA Saga 420.00p 420 10.00 2.44% 24,388
SBRE Sabre Insurance Group 131.40p 131.4 0.00 0% 52
SCF Schroder Income Growth Fund 350.50p 350.5 0.00 0% 2,080
SCP Schroder UK Mid & Small Cap Fund 738.00p 738 0.00 0% 5,000
SDY Speedy Hire 25.70p 25.7 0.00 0% 85,423
SEC Strategic Eqty 378.50p 378.5 0.00 0% 0
SERE Schroder Eur.r 63.80p 63.8 0.20 0.31% 563
SFR Severfield 29.50p 29.5 0.00 0% 8,255
SHI SIG 9.40p 9.4 -0.25 -2.59% 15,841
SHRS Shires Inc. 313.00p 313 0.00 0% 7,549
SJG Schroder Japan 330.00p 330 1.00 0.3% 21,845
SMIF Twentyfour Sel 87.20p 87.2 -0.60 -0.68% 41,386
SNWS Smiths News 65.80p 65.8 -0.20 -0.3% 172
SOHO Social Housing 73.50p 73.5 0.80 1.1% 188,569
SREI Schroder Real Estate Investment Trust 56.00p 56 0.00 0% 44,858
SSIT Seraphim Sp 136.00p 136 4.00 3.03% 127,337
SST Scottish Oriental Smaller Companies Trust 276.00p 276 4.00 1.47% 541
STB Secure Trust 1,380.00p 1380 0.00 0% 380
STS Sts Global Inc 237.00p 237 0.00 0% 224
STVG Stvg 112.00p 112 0.00 0% 0
SUS S & U 2,300.00p 2300 0.00 0% 502
SWEF Starwood Eur 87.00p 87 0.00 0% 0
SYNT Synthomer 57.50p 57.5 0.50 0.88% 240,477
TET Treatt 212.50p 212.5 2.50 1.19% 2,422
TLW Tullow Oil 7.15p 7.15 0.04 0.56% 843,833
TMIP Taylor Maritim 63.60p 63.6 -0.40 -0.63% 9,016
TPT Topps Tiles 42.00p 42 0.00 0% 50,872
TRI Trifast 76.00p 76 0.00 0% 4,069
TTG Tt Electronics 109.80p 109.8 0.80 0.73% 6,643
UEM Utilico Emerging Markets 280.00p 280 0.00 0% 3,107
ULTP Ultimate Products 54.30p 54.3 0.00 0% 6,635
VANQ Vanquis Banking 116.40p 116.4 0.80 0.69% 30,850
VID Videndum Plc 11.75p 11.75 0.00 0% 39
VIP Vipera 200.50p 200.5 0.00 0% 601
VNH Vietnam Holdings 391.50p 391.5 0.00 0% 513
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 13.60p 13.6 -0.15 -1.09% 69
WIX Wickes Group P. 227.50p 227.5 2.50 1.11% 24,315
XAR Xaar 110.00p 110 0.00 0% 0
XPP Xp Power 1,080.00p 1080 28.00 2.66% 3,992
ZTF Zotefoams Plc 415.00p 415 9.00 2.22% 89,978
FTSE 100 Latest
Value10,213.25
Change75.16