Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,884.01
Change 66.20 (0.97%)
High 6,887.04
Low 6,817.81
Prev. Close 6,884.00977

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 210.00p 210 -3.00 -1.41% 325,354
AAS Abrdn Asiafocus 297.00p 297 -3.00 -1% 326,662
ADIG Abrdn Di&g 44.80p 44.8 -0.20 -0.44% 597,978
AEI Abrdn Equityinc 352.00p 352 3.40 0.98% 101,483
AEP Anglo-Eastern Plantations 758.00p 758 0.00 0% 0
AEWU Aew Uk Reit 101.60p 101.6 -1.40 -1.36% 466,373
AGVI Aberf Geared 78.00p 78 -4.233 -5.15% 58,247
AIE Ashoka India Equity Investment Trust Plc 276.00p 276 2.00 0.73% 331,815
AJOT Avi Japan Oppo. 161.50p 161.5 3.50 2.22% 602,275
ANII Ab New India 788.00p 788 -2.00 -0.25% 76,332
API Abrdn Property 5.37p 5.37 0.07 1.32% 1,348,650
APN Applied Nutri 131.00p 131 2.40 1.87% 29,592
APTD Aptitude 279.00p 279 1.00 0.36% 2,286
ARR Aurora Uk Alpha 252.00p 252 4.00 1.61% 78,478
ASLI Abrdn Euro Log 57.00p 57 0.10 0.18% 562,524
ATR Schroder Asian 461.00p 461 5.00 1.1% 329,561
AUGM Augmentum Fint. 97.00p 97 -0.80 -0.82% 215,759
AUSC Abrdn Uk Small 516.00p 516 2.5507 0.5% 386,364
AVON Avon Protection 1,778.00p 1778 82.00 4.83% 533,679
BASC Brown Advisory 1,230.00p 1230 10.00 0.82% 93,558
BERI Blackrock Engy 110.50p 110.5 1.50 1.38% 543,272
BGCG Baillie Gif. Ch 252.00p 252 -5.00 -1.95% 33,543
BGEU Baillie Geu 97.40p 97.4 2.40 2.53% 728,243
BGS Baillie Gifford Shin Nippon PLC 116.40p 116.4 3.08 2.72% 1,033,725
BGUK Baillie Gifford 197.50p 197.5 2.04 1.04% 413,779
BIOG Biotech Gwth 716.00p 716 12.00 1.7% 72,642
BIPS Invesco Bd In 171.00p 171 0.50 0.29% 544,257
BOOT Henry Boot 218.00p 218 1.00 0.46% 130,322
BRAI Blackrock Ait 193.00p 193 0.8943 0.47% 139,926
BRFI Blackrock Fr 156.50p 156.5 0.50 0.32% 437,923
BRLA Blackrock Lat A 341.00p 341 7.00 2.1% 81,038
CABP Cab Payments 41.50p 41.5 -0.15 -0.36% 578,720
CAPD Capital 70.80p 70.8 0.80 1.14% 170,342
CARD Card Factory 98.40p 98.4 1.60194 1.65% 2,166,884
CARR Carrs Group 155.50p 155.5 -3.00 -1.89% 67,292
CBG Close Bros 344.60p 344.6 1.50 0.44% 494,073
CCJI CC Japan Income 188.00p 188 3.50 1.9% 232,769
CHI Ct Uk High 104.05p 104.05 -0.55 -0.53% 159,397
CLI CLS Holdings 62.70p 62.7 0.20 0.32% 550,570
CLIG City Lon Inv 371.00p 371 2.00 0.54% 28,580
CNE Capricorn Energy PLC 227.50p 227.5 12.50 5.81% 27,680
COST Costain 123.80p 123.8 0.80 0.65% 639,842
CPI Capita 225.00p 225 8.80 4.07% 238,049
CREI Cust Prop Inc 79.60p 79.6 1.00 1.27% 771,250
CSN Chesnara 287.50p 287.5 3.50 1.23% 136,415
CTPE Ct Priv. Ord 473.00p 473 -12.00 -2.47% 79,824
CTUK Ct Uk Cap & Inc 331.00p 331 5.00 1.53% 79,316
CVCG Cvc Ig Gbp 117.50p 117.5 0.3156 0.27% 934,292
CWR Ceres Power 68.75p 68.75 4.10 6.34% 862,067
CYN CQS Natural Resources Growth & Income 195.50p 195.5 2.46 1.27% 172,152
DFS Dfs Furn 164.00p 164 0.00 0% 117,899
DGI9 Digital 9 8.10p 8.1 0.06 0.75% 1,118,458
DIG Dunedin Inc. 299.00p 299 4.00 1.36% 120,599
DIVI Diverse Income Trust 100.00p 100 1.00 1.01% 560,879
DLAR De La Rue 128.50p 128.5 0.00 0% 132,893
DORE Downing Renewa. 85.00p 85 0.75 0.89% 113,506
EAT European Assets Trust 86.00p 86 0.60 0.7% 323,499
ECEL Eurocell 150.50p 150.5 4.00 2.73% 572,810
ECOR Ecora Res. 58.70p 58.7 -0.20 -0.34% 1,136,122
EGL Ecofin Global 209.00p 209 -1.00 -0.48% 123,178
ENQ Enquest 11.80p 11.8 0.42 3.69% 1,971,852
ENRG Vh Global Ener. 67.40p 67.4 1.60 2.43% 1,336,433
EVOK Evoke 56.40p 56.4 1.50 2.73% 1,206,389
FAS Fidelity Asian Values 506.00p 506 0.00 0% 73,814
FCH Funding Circle 107.60p 107.6 0.40 0.37% 520,820
FDM FDM Group 227.00p 227 -4.56 -1.97% 256,256
FJV Fidelity Japan Trust 181.00p 181 3.50 1.97% 47,260
FORT Forterra 190.00p 190 0.60 0.32% 1,797,654
FOXT Foxtons 62.80p 62.8 0.306 0.49% 414,174
FSJ James Fisher and Sons 311.00p 311 -10.00 -3.12% 8,898
FSTA Fuller Smith & Turner 622.00p 622 2.00 0.32% 16,882
GABI Gcp Asset Bckd 64.40p 64.4 0.20 0.31% 637,947
GFRD Galliford Try 413.00p 413 0.00 0% 76,823
GLE MJGleeson 528.00p 528 26.00 5.18% 21,435
GMS Gulf Marine Services 18.80p 18.8 0.70 3.87% 1,020,264
GOT Gotech Group 294.00p 294 1.40 0.48% 6,598
GSF Gore Street En. 63.00p 63 0.00 0% 1,760,517
GYM Gym Grp 142.00p 142 0.00 0% 158,713
HEAD Headlam 93.60p 93.6 -0.294 -0.31% 121,162
HFD Halfords 165.40p 165.4 2.00 1.22% 1,272,080
HFEL Hend.far East 214.00p 214 2.50 1.18% 458,720
HHI Henderson High Income Trust 178.00p 178 2.00 1.14% 250,995
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 232.00p 232 0.00 0% 21,870
HSW Hostelworld 123.00p 123 3.00 2.5% 192,714
IBT Int.biotech. 564.00p 564 6.00 1.08% 70,222
IGC India Cap 169.00p 169 0.50 0.3% 107,280
IGET Invesco Gl Eq 343.00p 343 6.00 1.78% 150,632
INOV Schroders Cap 11.80p 11.8 0.275 2.41% 926,130
IPF Inter. Pers. 154.80p 154.8 1.80 1.18% 127,977
JAGI Jp Morg.as 368.00p 368 -0.50 -0.14% 309,859
JARA Jpmorgan Global 76.80p 76.8 0.20 0.26% 122,293
JCGI Jp Morg.chin 232.00p 232 -4.50 -1.9% 124,474
JCH Jpmorgan Clav 774.00p 774 4.00 0.52% 45,507
JEGI Jpmorgan Euro. 120.50p 120.5 1.50 1.26% 1,025,979
JEMI Jpmorgan Glob 141.00p 141 1.50 1.08% 822,310
JUGI Jpm Uk Sml Cap 322.50p 322.5 2.50 0.78% 158,553
JUSC Jpmorg.us 386.00p 386 -3.00 -0.77% 225,546
KMR Kenmare Resources 380.00p 380 -3.00 -0.78% 70,578
LABS Life Science 42.50p 42.5 0.70 1.67% 340,246
LIO Liontrust Asset Management 382.00p 382 13.00 3.52% 236,116
LSL Lsl Prop 295.00p 295 11.008 3.88% 119,234
LTI Lindsell Train £826.00 826 0.43 0.05% 151
LUCE Luceco 142.00p 142 -7.80 -5.21% 199,179
LWI Lowland Inv. 141.00p 141 2.00 1.44% 395,789
MACF Macfarlane Grp. 115.00p 115 3.00 2.68% 471,432
MAJE Majedie Inv. 252.00p 252 -6.00 -2.33% 61,766
MARS Marstons 41.45p 41.45 1.30 3.24% 675,180
MCB Mcbride 150.00p 150 1.20 0.81% 161,113
MCT Middlefield Prf 125.00p 125 1.25 1.02% 136,524
MER Mears 409.00p 409 4.00 0.99% 129,299
MGCI M&g Credit Inc. 96.00p 96 1.00 1.05% 1,906,393
MMIT Mobius Investm. 129.00p 129 0.50 0.39% 150,202
MNL Manchester&lon. 718.00p 718 28.00 4.06% 26,546
MOTR Motorpoint 142.00p 142 -1.00 -0.7% 11,395
MTE Montanaro 167.50p 167.5 3.50 2.13% 911,348
MTU Montanaro Uk 103.50p 103.5 2.15 2.12% 99,402
MWY Mid Wynd International Investment Trust 738.00p 738 4.00 0.54% 181,784
NAIT North American 313.00p 313 4.00 1.29% 74,492
NAVF Nippon Active . 192.00p 192 1.50 0.79% 184,828
NCYF Cqs New C.h.y.f 50.20p 50.2 0.00 0% 2,793,219
NRR NewRiver 78.20p 78.2 2.40 3.17% 668,510
NXR Norcros 247.00p 247 -1.00 -0.4% 26,922
OCN Ocean Wilsons 1,390.00p 1390 25.00 1.83% 20,257
OIG Oryx International Growth 1,070.00p 1070 0.00 0% 7,500
OIT Odyssean Inves. 144.00p 144 3.50 2.49% 217,525
ORIT Octopus Energy 71.00p 71 -0.90 -1.25% 570,237
OTB On The Beach 260.50p 260.5 4.00 1.56% 409,291
OXB Oxford Biomedica 328.50p 328.5 8.50 2.66% 111,871
PAC Pacific Assets 343.00p 343 3.00 0.88% 186,677
PBEE Pensionbee 162.00p 162 3.00 1.89% 157,139
PCA Palace Capital 227.00p 227 3.00 1.36% 36,218
PCGH Polar Cap Glbl 319.00p 319 4.00 1.27% 188,124
PCTN Picton Prop 74.90p 74.9 1.40 1.9% 4,257,782
PDL Petra Diamonds 20.90p 20.9 0.20 0.97% 69,647
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 18.80p 18.8 -0.90 -4.57% 506,839
PINE Pinewood Tech 375.00p 375 1.00 0.27% 340,424
PINT Pantheon Infr 99.40p 99.4 0.40 0.4% 299,918
PRTC PureTech 136.00p 136 1.00 0.74% 252,515
PRV Porvair 794.00p 794 8.00 1.02% 22,218
PSDL Phoenix Spree D 167.00p 167 1.50 0.91% 43,854
PZC Pz Cussons 86.90p 86.9 1.80 2.12% 342,955
RCDO Ricardo 290.00p 290 17.00 6.23% 2,228,077
RCH Reach Plc 75.30p 75.3 0.40 0.53% 529,099
REC Record 54.20p 54.2 -0.20 -0.37% 201,968
RECI Real Est.cred 123.50p 123.5 1.50 1.23% 294,279
RESI Residential Sec 55.00p 55 -0.20 -0.36% 848,944
RGL Regional Reit 113.80p 113.8 0.60 0.53% 194,258
RIII Rights &iss. 2,140.00p 2140 29.315 1.44% 5,007
RMII Rm Infra Inc 72.75p 72.75 1.75 2.46% 45,426
RNK Rank 125.20p 125.2 3.60 2.96% 499,520
RSE Riverstone Energy 800.00p 800 14.00 1.77% 9,403
RWA Robert Walters 207.00p 207 -6.26 -2.94% 141,764
SAGA Saga 143.60p 143.6 2.60 1.84% 95,876
SBRE Sabre Insur 127.00p 127 0.59 0.47% 472,981
SCF Schroder Income Growth Fund 306.00p 306 0.00 0% 74,146
SCP Schroder UK Mid & Small Cap Fund 640.00p 640 14.00 2.24% 25,693
SDY Speedy Hire 26.00p 26 0.05 0.19% 576,897
SEC Strategic Eqty 330.00p 330 3.00 0.92% 16,026
SERE Schroder Eur.r 66.20p 66.2 0.40 0.6% 211,638
SFR Severfield 30.10p 30.1 0.60 2.03% 169,154
SHI SIG 14.62p 14.62 -0.48 -3.18% 902,213
SHRS Shires Inc. 267.00p 267 1.00 0.38% 63,439
SJG Schroder Japan 252.00p 252 2.00 0.8% 170,218
SMIF Twentyfour Sel 85.80p 85.8 0.20 0.23% 551,812
SNWS Smiths News 61.40p 61.4 0.40 0.66% 190,737
SOHO Social Housing 71.10p 71.1 2.24 3.25% 1,401,644
SREI Schroder Real 51.60p 51.6 1.10 2.18% 432,047
SSIT Seraphim Sp 72.40p 72.4 2.80 4.02% 961,074
SST Scot.orntl.smll 290.00p 290 5.00 1.75% 181,021
STB Secure Trust 750.00p 750 16.00 2.18% 106,733
STS Sts Global Inc 245.00p 245 3.00 1.24% 188,936
STVG Stvg 168.50p 168.5 4.50 2.74% 97,648
SUS S & U 1,460.00p 1460 -40.00 -2.67% 4,079
SWEF Starwood Eur 85.00p 85 0.00 0% 56,462
SYNT Synthomer 104.00p 104 4.50 4.52% 368,784
TET Treatt 276.50p 276.5 11.50 4.34% 444,126
TLW Tullow Oil 13.58p 13.58 -0.05895 -0.43% 4,478,385
TMIP Taylor Maritim 61.00p 61 0.00 0% 106,577
TPT Topps Tiles 37.30p 37.3 -0.70 -1.84% 128,071
TRI Trifast 68.00p 68 1.40 2.06% 10,012
TTG Tt Electronics 92.50p 92.5 3.86755 4.36% 178,957
UEM Utilico Emerging Markets 231.00p 231 3.00 1.32% 221,463
ULTP Ultimate Products 76.20p 76.2 3.80 5.25% 1,043,069
VANQ Vanquis Banking 87.90p 87.9 3.90 4.64% 632,802
VID Videndum Plc 77.00p 77 1.748 2.32% 35,942
VIP Vipera 200.00p 200 5.5055 2.83% 16,939
VNH Vietnam Holdings 332.00p 332 0.50 0.15% 38,135
VP. Vp 588.00p 588 -20.00 -3.29% 12,849
VSL Vpc Specialty 14.60p 14.6 -0.10 -0.68% 1,396,043
WHR Warehouse Reit 99.20p 99.2 0.63 0.64% 1,249,991
WIX Wickes Group P. 221.50p 221.5 2.00 0.91% 637,376
XAR Xaar 105.00p 105 3.00 2.94% 67,014
XPP Xp Power 762.00p 762 2.00 0.26% 11,084
ZTF Zotefoams 310.00p 310 0.00 0% 120,159
FTSE 100 Latest
Value8,778.05
Change60.08