Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,467.17
Change -7.41 (-0.1%)
High 7,493.72
Low 7,472.60
Prev. Close 7,467.16992

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 262.00p 262 3.00 1.16% 181,152
AAS Aberdeen Asia 366.00p 366 -2.00 -0.54% 27,589
ADIG Abrdn Di&g 26.75p 26.75 -0.15 -0.56% 37,314
AEI Aberdeen Eq.inc 400.00p 400 0.00 0% 78,037
AEP Anglo-Eastern Plantations 1,330.00p 1330 -15.00 -1.12% 5,357
AEWU Aew Uk Reit 106.00p 106 -1.60 -1.49% 248,712
AGVI Aberf Geared 81.25p 81.25 0.00 0% 5,007
AIE Ashoka India Equity Investment Trust Plc 273.00p 273 0.50 0.18% 195,728
AJOT Avi Japan Oppo. 170.00p 170 -0.50 -0.29% 33,376
ANII Abrdn New India 779.00p 779 -3.00 -0.38% 8,444
API Abrdn Property 2.25p 2.25 0.00 0% 435,001
APN Applied Nutri 255.00p 255 4.50 1.8% 68,246
APTD Aptitude 290.00p 290 9.00 3.2% 23,697
ARR Aurora Uk Alpha 270.00p 270 -3.50 -1.29% 22,043
ASLI Abrdn Euro Log 25.90p 25.9 0.00 0% 74,113
ATR Schroder Asian 550.00p 550 -6.00 -1.08% 150,104
AUGM Augmentum Fint. 91.40p 91.4 0.40 0.44% 106,248
AUSC Aberdeen Uk Sm. 500.00p 500 -1.00 -0.2% 20,679
AVON Avon Protection 1,800.00p 1800 -24.00 -1.32% 12,686
BASC Brown Advisory 1,375.00p 1375 7.50 0.55% 1,476
BERI Blackrock Engy 154.50p 154.5 3.50 2.32% 180,116
BGCG Baillie Gif. Ch 300.00p 300 -5.50 -1.8% 15,919
BGEU Baillie Geu 106.00p 106 -0.50 -0.47% 150,229
BGS Baillie Gifford Shin Nippon PLC 128.40p 128.4 -1.60 -1.23% 93,580
BGUK Baillie Gifford 205.00p 205 0.00 0% 67,734
BIOG Biotech Gwth 1,215.00p 1215 -10.00 -0.82% 14,002
BIPS Invesco Bd In 175.50p 175.5 0.50 0.29% 316,874
BOOT Henry Boot 221.00p 221 1.00 0.45% 6,023
BRAI Blackrock Ait 227.00p 227 1.00 0.44% 86,260
BRFI Blackrock Frontiers Investment Trust 182.00p 182 0.50 0.28% 165,736
BRLA Blackrock Lat A 401.00p 401 -1.00 -0.25% 38,959
CABP Cab Payments 62.00p 62 1.80 2.99% 8,828
CAPD Capital Limited 120.00p 120 2.00 1.69% 6,003
CARD Card Factory 69.10p 69.1 -0.10 -0.14% 1,233,269
CBG Close Bros 519.50p 519.5 4.00 0.78% 256,946
CCJI CC Japan Income 222.00p 222 1.00 0.45% 115,167
CHI Ct Uk High 112.00p 112 0.00 0% 136,026
CLI CLS Holdings 60.90p 60.9 1.00 1.67% 12,158
CLIG City Lon Inv 376.00p 376 6.00 1.62% 32,849
CNE Capricorn Energy PLC 184.00p 184 -10.00 -5.15% 8,116
COST Costain Group 159.00p 159 -0.60 -0.38% 351,491
CPI Capita 396.00p 396 2.50 0.64% 102,511
CREI Cust Prop Inc 83.70p 83.7 2.10 2.57% 189,875
CSN Chesnara 296.00p 296 -2.00 -0.67% 105,007
CTPE Ct Priv. Ord 558.00p 558 2.00 0.36% 50,409
CTUK Ct Uk Cap & Inc 342.00p 342 2.00 0.59% 24,402
CVCG Cvc Ig Gbp 118.50p 118.5 0.50 0.42% 292,811
CWR Ceres Power 225.00p 225 -7.40 -3.18% 539,114
CYN CQS Natural Resources Growth & Income 359.00p 359 7.00 1.99% 114,709
DFS Dfs Furniture Plc 171.50p 171.5 -0.50 -0.29% 29,202
DGI9 Digital 9 5.775p 5.775 0.125 2.21% 289,378
DIG Dunedin Inc. 303.00p 303 0.00 0% 103,908
DIVI Diverse Income Trust 104.00p 104 -1.00 -0.95% 51,893
ECEL Eurocell 125.00p 125 -5.00 -3.85% 9,348
ECOR Ecora Res. 113.20p 113.2 0.20 0.18% 151,103
EGL Ecofin Global 238.00p 238 4.00 1.71% 53,155
ENQ Enquest 10.20p 10.2 -0.14 -1.35% 204,585
ENRG Vh Global Ener. 65.40p 65.4 -0.60 -0.91% 479,731
EVOK Evoke Plc 21.10p 21.1 -0.35 -1.63% 1,135,125
FAS Fidelity Asian Values 592.00p 592 -2.00 -0.34% 14,264
FCH Funding Circle 121.80p 121.8 -1.40 -1.14% 34,596
FDM FDM Group 131.80p 131.8 -1.00 -0.75% 64,197
FORT Forterra 183.40p 183.4 0.00 0% 23,636
FOXT Foxtons 57.80p 57.8 -0.20 -0.34% 4,680
FSJ James Fisher and Sons 370.00p 370 0.00 0% 40,573
FSTA Fuller Smith & Turner 718.00p 718 -2.00 -0.28% 4,870
GABI Gcp Asset Bckd 69.00p 69 0.00 0% 34,042
GFRD Galliford Try 520.00p 520 -5.00 -0.95% 26,907
GLE MJGleeson 415.00p 415 -5.00 -1.19% 25,457
GMS Gulf Marine Services 18.78p 18.78 0.66 3.64% 4,303,761
GOT Gotech Group 332.00p 332 -2.00 -0.6% 2,205
GSF Gore Street En. 55.50p 55.5 0.50 0.91% 312,526
GYM Gym Grp 147.00p 147 -4.00 -2.65% 11,889
HEAD Headlam 48.00p 48 -0.50 -1.03% 56,702
HFD Halfords 139.60p 139.6 -1.00 -0.71% 83,153
HFEL Hend.far East 236.00p 236 -1.50 -0.63% 200,853
HHI Henderson High Income Trust 190.00p 190 0.00 0% 30,861
HLCL Helical Bar 192.60p 192.6 8.20 4.45% 21,487
HSW Hostelworld 123.50p 123.5 4.50 3.78% 37,050
IBT Int.biotech. 980.00p 980 0.00 0% 42,795
IGC India Cap 174.50p 174.5 0.50 0.29% 51,103
IGET Invesco Gl Eq 373.00p 373 -1.00 -0.27% 124,113
INOV Schroders Capital Global Innovation Trust 15.45p 15.45 0.025 0.16% 137,623
IPF Inter. Pers. 220.00p 220 -1.50 -0.68% 263,555
JAGI Jp Morg.as 438.00p 438 2.50 0.57% 25,356
JARA Jpmorgan Global 77.20p 77.2 0.00 0% 139,250
JCGI Jp Morg.chin 282.50p 282.5 -3.00 -1.05% 29,575
JCH Jpmorgan Clav 862.00p 862 -6.00 -0.69% 10,554
JEGI Jpmorgan Euro. 138.00p 138 -1.00 -0.72% 312,841
JEMI Jpmorgan Glob 167.00p 167 1.50 0.91% 64,210
JUGI Jpm Uk Sml Cap 322.50p 322.5 -0.50 -0.15% 182,912
JUSC Jpmorg.us 400.00p 400 0.00 0% 64,205
KMR Kenmare Resources 229.50p 229.5 -0.50 -0.22% 29,468
LABS Life Science 38.80p 38.8 0.30 0.78% 187,414
LIO Liontrust Asset Management 267.50p 267.5 0.50 0.19% 46,224
LSL Lsl Prop 262.00p 262 0.00 0% 19,001
LTI Lindsell Train £6.50 6.5 0.02 0.31% 18,840
LUCE Luceco 132.80p 132.8 2.60 2% 88,440
LWI Lowland Inv. 159.50p 159.5 -1.00 -0.62% 64,158
MACF Macfarlane Grp. 72.40p 72.4 2.60 3.72% 34,674
MAJE Majedie Inv. 273.00p 273 2.00 0.74% 8,097
MARS Marstons 58.80p 58.8 -0.20 -0.34% 212,263
MCB Mcbride 140.00p 140 -1.60 -1.13% 158,166
MER Mears 362.50p 362.5 -0.50 -0.14% 32,083
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 280,967
MMIT Mobius Investm. 138.50p 138.5 0.50 0.36% 402,560
MNL Manchester&lon. 810.00p 810 14.00 1.8% 2,258
MOTR Motorpoint 134.00p 134 -1.00 -0.74% 3,349
MTE Montanaro 164.50p 164.5 0.50 0.3% 195,417
MTU Montanaro Uk 100.35p 100.35 -1.15 -1.13% 136,498
MWY Mid Wynd International Investment Trust 768.00p 768 2.00 0.26% 9,660
NAIT North American 363.00p 363 -5.50 -1.49% 39,411
NAVF Nippon Active Value 206.00p 206 -2.00 -0.96% 50,695
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 790,245
NRR NewRiver 68.00p 68 -0.30 -0.44% 338,749
NXR Norcros 298.00p 298 -7.00 -2.3% 6,198
OIG Oryx International Growth 1,285.00p 1285 -7.50 -0.6% 2,461
OIT Odyssean Inves. 170.00p 170 0.00 0% 27,814
ORIT Octopus Energy 58.80p 58.8 -0.30 -0.51% 141,158
OTB On The Beach 228.50p 228.5 0.50 0.22% 194,271
OXB Oxford Biomedica 604.00p 604 -6.00 -0.98% 21,434
PAC Pacific Assets Trust 361.00p 361 -1.00 -0.28% 80,104
PBEE Pensionbee 165.00p 165 4.00 2.48% 2,845
PCA Palace Capital 210.00p 210 0.00 0% 601
PCGH Polar Cap Glbl 421.00p 421 0.00 0% 25,152
PCTN Picton Prop 72.80p 72.8 -0.50 -0.68% 224,518
PDL Petra Diamonds 17.70p 17.7 0.125 0.71% 10,967
PHAR Pharos Energy 19.30p 19.3 -0.05 -0.26% 161,816
PINE Pinewood Technologies Group 355.50p 355.5 -1.00 -0.28% 22,021
PINT Pantheon Infrastructure 109.00p 109 0.00 0% 126,125
PRTC PureTech 126.20p 126.2 -0.80 -0.63% 31,134
PRV Porvair 830.00p 830 0.00 0% 11,272
PSDL Phoenix Spree D 169.50p 169.5 -0.50 -0.29% 7,903
PZC Pz Cussons 74.40p 74.4 -0.30 -0.4% 146,908
RCH Reach Plc 54.40p 54.4 0.00 0% 105,936
REC Record 56.00p 56 2.00 3.7% 128,154
RECI Real Est.cred 123.50p 123.5 0.50 0.41% 22,173
RESI Residential Sec 57.20p 57.2 -2.00 -3.38% 70,821
RGL Regional Reit 100.20p 100.2 0.20 0.2% 906,258
RIII Rights &iss. 2,010.00p 2010 -35.00 -1.71% 3,742
RMII Rm Infra Inc 65.00p 65 0.00 0% 0
RNK Rank Group Plc 100.80p 100.8 0.20 0.2% 106,589
RSE Riverstone Energy 723.00p 723 -5.00 -0.69% 150
RWA Robert Walters 133.50p 133.5 -1.00 -0.74% 4,782
SAGA Saga 383.50p 383.5 -13.50 -3.4% 205,967
SBRE Sabre Insurance Group 128.80p 128.8 0.80 0.63% 83,105
SCF Schroder Income Growth Fund 352.00p 352 -2.00 -0.56% 92,972
SCP Schroder UK Mid & Small Cap Fund 706.00p 706 -2.00 -0.28% 28,135
SDY Speedy Hire 24.50p 24.5 -0.40 -1.61% 130,055
SEC Strategic Eqty 365.00p 365 0.00 0% 14,277
SERE Schroder Eur.r 60.60p 60.6 0.00 0% 133,421
SFR Severfield 28.00p 28 -0.30 -1.06% 101,348
SHI SIG 9.90p 9.9 -0.12 -1.2% 624
SHRS Shires Inc. 305.00p 305 1.50 0.49% 18,052
SJG Schroder Japan 312.00p 312 -1.00 -0.32% 55,115
SMIF Twentyfour Sel 87.20p 87.2 0.00 0% 353,704
SNWS Smiths News 74.00p 74 0.60 0.82% 394,042
SOHO Social Housing 68.50p 68.5 0.10 0.15% 170,005
SREI Schroder Real Estate Investment Trust 53.90p 53.9 -0.10 -0.19% 448,851
SSIT Seraphim Sp 114.00p 114 -1.00 -0.87% 343,468
SST Scottish Oriental Smaller Companies Trust 271.00p 271 -2.00 -0.73% 32,608
STB Secure Trust 1,095.00p 1095 20.00 1.86% 55,058
STS Sts Global Inc 236.00p 236 -4.50 -1.87% 80,092
STVG Stvg 114.50p 114.5 3.00 2.69% 16,513
SUS S & U 1,970.00p 1970 0.00 0% 696
SWEF Starwood Eur 87.75p 87.75 -1.87 -2.09% 15
SYNT Synthomer 62.00p 62 0.70 1.14% 62,563
TET Treatt 202.00p 202 -4.00 -1.94% 27,380
TLW Tullow Oil 5.73p 5.73 0.09 1.6% 396,075
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 31,583
TPT Topps Tiles 42.60p 42.6 0.30 0.71% 299,289
TRI Trifast 69.00p 69 0.00 0% 3,715
TTG Tt Electronics 112.80p 112.8 -0.20 -0.18% 32,034
UEM Utilico Emerging Markets 265.00p 265 -2.00 -0.75% 154,839
ULTP Ultimate Products 57.00p 57 1.40 2.52% 27,868
VANQ Vanquis Banking 120.00p 120 1.00 0.84% 28,254
VID Videndum Plc 13.95p 13.95 0.45 3.33% 350,926
VIP Vipera 207.00p 207 1.25 0.62% 99,533
VNH Vietnam Holdings 372.00p 372 0.50 0.14% 44,328
VP. Vp 524.00p 524 -1.00 -0.19% 821
VSL Vpc Specialty 15.40p 15.4 -0.225 -1.44% 117,863
WIX Wickes Group P. 235.50p 235.5 1.00 0.43% 102,235
XAR Xaar 103.00p 103 -5.00 -4.74% 23,603
XPP Xp Power 870.00p 870 -20.00 -2.25% 5,302
ZTF Zotefoams Plc 388.00p 388 8.00 2.11% 31,512
FTSE 100 Latest
Value9,870.68
Change-18.54