Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,217.21
Change -10.93 (-0.15%)
High 7,244.20
Low 7,205.45
Prev. Close 7,217.20996

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 271.00p 271 -3.00 -1.09% 185,078
AAS Aberdeen Asia 369.00p 369 -5.00 -1.34% 174,428
ADIG Abrdn Di&g 14.00p 14 0.00 0% 590,429
AEI Aberdeen Eq.inc 380.00p 380 -5.00 -1.3% 171,060
AEP Anglo-Eastern Plantations 1,640.00p 1640 25.00 1.55% 41,224
AEWU Aew Uk Reit 100.20p 100.2 -2.00 -1.96% 440,038
AGVI Aberf Geared 83.00p 83 -2.00 -2.35% 10,000
AIE Ashoka India Equity Investment Trust Plc 219.00p 219 -6.00 -2.67% 545,757
AJOT Avi Japan Oppo. 169.50p 169.5 -1.00 -0.59% 290,593
ANII Abrdn New India 644.00p 644 -8.00 -1.23% 39,233
API Abrdn Property 1.90p 1.9 0.00 0% 439,961
APN Applied Nutri 215.00p 215 10.00 4.88% 407,807
APTD Aptitude 220.00p 220 6.00 2.8% 24,056
ARR Aurora Uk Alpha 236.00p 236 0.00 0% 68,904
ASLI Abrdn Euro Log 27.70p 27.7 -0.20 -0.72% 330,629
ATR Schroder Asian 576.00p 576 -8.00 -1.37% 74,470
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 197,391
AUSC Aberdeen Uk Sm. 458.00p 458 0.00 0% 409,442
AVON Avon Protection 1,678.00p 1678 -32.00 -1.87% 21,019
BASC Brown Advisory 1,315.00p 1315 -20.00 -1.46% 9,673
BERI Blackrock Engy 182.00p 182 1.00 0.55% 370,974
BGCG Baillie Gif. Ch 294.00p 294 0.00 0% 266,743
BGEU Baillie Geu 94.60p 94.6 -0.80 -0.84% 276,821
BGS Baillie Gifford Shin Nippon PLC 136.00p 136 0.20 0.15% 607,748
BGUK Baillie Gifford 186.00p 186 -1.50 -0.8% 184,774
BIOG Biotech Gwth 1,175.00p 1175 -10.00 -0.84% 36,578
BIPS Invesco Bd In 171.00p 171 0.00 0% 457,341
BOOT Henry Boot 173.00p 173 -1.00 -0.57% 121,698
BRAI Blackrock Ait 234.00p 234 0.00 0% 44,235
BRFI Blackrock Frontiers Investment Trust 173.00p 173 -3.50 -1.98% 138,192
BRLA Blackrock Lat A 434.00p 434 9.00 2.13% 101,501
CABP Cab Payments 89.20p 89.2 -1.80 -1.98% 55,920
CAPD Capital Limited 129.50p 129.5 2.00 1.57% 248,941
CARD Card Factory 62.40p 62.4 0.20 0.32% 3,096,329
CBG Close Bros 360.60p 360.6 6.20 1.75% 335,373
CCJI CC Japan Income 232.00p 232 3.00 1.31% 120,727
CHI Ct Uk High 103.00p 103 -2.00 -1.9% 115,073
CLI CLS Holdings 48.10p 48.1 -0.20 -0.41% 378,960
CLIG City Lon Inv 388.00p 388 8.00 2.11% 80,116
CNE Capricorn Energy PLC 265.00p 265 6.00 2.32% 565,160
COST Costain Group 186.40p 186.4 0.00 0% 555,566
CPI Capita 231.00p 231 -6.50 -2.74% 562,154
CREI Cust Prop Inc 78.00p 78 1.10 1.43% 631,148
CSN Chesnara 290.00p 290 -8.50 -2.85% 1,390,413
CTPE Ct Priv. Ord 462.00p 462 -4.00 -0.87% 84,975
CTUK Ct Uk Cap & Inc 327.00p 327 1.50 0.46% 72,514
CVCG Cvc Ig Gbp 114.50p 114.5 2.00 1.78% 390,324
CWR Ceres Power 307.40p 307.4 -1.00 -0.32% 1,831,399
CYN CQS Natural Resources Growth & Income 341.00p 341 2.00 0.59% 262,549
DFS Dfs Furniture Plc 125.00p 125 -6.50 -4.94% 310,670
DGI9 Digital 9 5.15p 5.15 -0.025 -0.47% 274,633
DIG Dunedin Inc. 282.00p 282 0.00 0% 209,498
DIVI Diverse Income Trust 110.50p 110.5 1.00 0.91% 508,617
ECEL Eurocell 108.00p 108 -0.50 -0.46% 23,519
ECOR Ecora Royalties PLC 129.00p 129 0.20 0.16% 343,970
EGL Ecofin Global 249.00p 249 -3.00 -1.19% 616,325
ENQ Enquest 18.56p 18.56 -0.02 -0.11% 8,912,362
ENRG Vh Global Ener. 71.20p 71.2 0.00 0% 1,238,930
EVOK Evoke Plc 31.50p 31.5 1.40 4.65% 3,627,656
FAS Fidelity Asian Values 596.00p 596 -4.00 -0.67% 42,607
FCH Funding Circle 130.40p 130.4 0.20 0.15% 2,687,353
FDM FDM Group 107.00p 107 -0.20 -0.19% 405,860
FORT Forterra 159.60p 159.6 0.00 0% 643,809
FOXT Foxtons 43.65p 43.65 -0.20 -0.46% 239,151
FSJ James Fisher and Sons 462.00p 462 -33.00 -6.67% 75,445
FSTA Fuller Smith & Turner 664.00p 664 14.00 2.15% 7,530
GABI Gcp Asset Bckd 63.80p 63.8 -0.40 -0.62% 316,129
GFRD Galliford Try 502.00p 502 2.00 0.4% 224,325
GLE MJGleeson 258.00p 258 -7.00 -2.64% 257,774
GMS Gulf Marine Services 17.04p 17.04 0.36 2.16% 5,279,793
GOT Gotech Group 334.00p 334 -4.00 -1.17% 12,867
GSF Gore Street En. 57.10p 57.1 3.50 6.53% 1,570,193
GYM Gym Grp 163.40p 163.4 1.40 0.86% 1,913,961
HEAD Headlam 44.80p 44.8 1.80 4.19% 48,098
HFD Halfords 128.20p 128.2 -1.60 -1.23% 198,546
HFEL Hend.far East 248.50p 248.5 1.50 0.61% 1,145,353
HHI Henderson High Income Trust 181.00p 181 -0.75 -0.41% 129,550
HLCL Helical Bar 180.00p 180 -2.20 -1.21% 45,094
HSW Hostelworld 99.00p 99 -3.00 -2.94% 104,526
IBT Int.biotech. 842.00p 842 -18.00 -2.09% 31,017
IGC India Cap 139.50p 139.5 -1.50 -1.06% 250,619
IGET Invesco Gl Eq 331.00p 331 -4.00 -1.19% 93,172
INOV Schroders Capital Global Innovation Trust 14.35p 14.35 0.05 0.35% 682,626
IPF Inter. Pers. 254.50p 254.5 0.00 0% 4,271,971
JAGI Jp Morg.as 481.50p 481.5 -4.00 -0.82% 86,186
JARA Jpmorgan Global 74.50p 74.5 -1.10 -1.46% 65,280
JCGI Jp Morg.chin 278.00p 278 3.00 1.09% 246,090
JCH Jpmorgan Clav 838.00p 838 2.00 0.24% 54,005
JEGI Jpmorgan Euro. 130.50p 130.5 -1.50 -1.14% 912,745
JEMI Jpmorgan Emgdi 178.00p 178 -0.50 -0.28% 278,599
JUGI Jpm Uk Sml Cap 298.50p 298.5 -0.50 -0.17% 151,550
JUSC Jpmorg.us 382.00p 382 4.00 1.06% 136,540
KMR Kenmare Resources 222.50p 222.5 2.50 1.14% 168,138
LABS Life Science 38.40p 38.4 -0.30 -0.78% 347,994
LIO Liontrust Asset Management 245.00p 245 0.00 0% 197,679
LSL Lsl Prop 217.00p 217 -2.00 -0.91% 86,138
LTI Lindsell Train £5.86 5.86 0.10 1.74% 23,917
LUCE Luceco 159.60p 159.6 -0.40 -0.25% 126,785
LWI Lowland Inv. 157.00p 157 -0.50 -0.32% 312,511
MACF Macfarlane Grp. 63.80p 63.8 1.20 1.92% 137,140
MAJE Majedie Inv. 280.00p 280 -6.00 -2.14% 10,138
MARS Marstons 53.30p 53.3 0.20 0.38% 1,307,763
MCB Mcbride 136.40p 136.4 1.20 0.89% 135,478
MER Mears 330.00p 330 1.00 0.3% 98,325
MGCI M&g Credit Inc. 89.40p 89.4 0.40 0.45% 242,398
MMIT Mobius Investm. 134.00p 134 -5.00 -3.6% 163,698
MNL Manchester&lon. 766.00p 766 -6.00 -0.78% 15,177
MOTR Motorpoint 115.00p 115 -1.00 -0.86% 31,857
MTE Montanaro 146.50p 146.5 -1.00 -0.68% 434,235
MTU Montanaro Uk 93.00p 93 -0.20 -0.21% 261,207
MWY Mid Wynd International Investment Trust 704.00p 704 -2.00 -0.28% 65,864
NAIT North American 377.00p 377 -2.50 -0.66% 75,022
NAVF Nippon Active Value 225.00p 225 1.00 0.45% 55,908
NCYF Cqs New C.h.y.f 49.50p 49.5 0.00 0% 856,562
NRR NewRiver 71.50p 71.5 -0.40 -0.56% 1,742,073
NXR Norcros 295.00p 295 22.00 8.06% 119,476
OIG Oryx International Growth 1,187.50p 1187.5 2.50 0.21% 3,208
OIT Odyssean Inves. 175.00p 175 0.00 0% 561,397
ORIT Octopus Energy 57.30p 57.3 -0.50 -0.87% 1,429,110
OTB On The Beach 163.80p 163.8 -3.20 -1.92% 518,652
OXB Oxford Biomedica 593.00p 593 -9.00 -1.5% 196,377
PAC Pacific Assets Trust 360.00p 360 -3.00 -0.83% 231,337
PBEE Pensionbee 136.00p 136 -4.00 -2.86% 73,951
PCA Palace Capital 187.00p 187 -2.00 -1.06% 8,330
PCGH Polar Cap Glbl 356.00p 356 -10.00 -2.73% 311,778
PCTN Picton Prop 77.30p 77.3 0.30 0.39% 4,650,785
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 152,285
PHAR Pharos Energy 26.60p 26.6 -0.80 -2.92% 850,024
PINE Pinewood Technologies Group 235.00p 235 -10.00 -4.08% 344,760
PINT Pantheon Infrastructure 111.00p 111 1.00 0.91% 711,995
PRTC PureTech 114.20p 114.2 0.20 0.18% 235,278
PRV Porvair 718.00p 718 28.00 4.06% 39,215
PSDL Phoenix Spree D 163.00p 163 -4.00 -2.4% 168,351
PZC Pz Cussons 80.80p 80.8 7.60 10.38% 2,004,754
RCH Reach Plc 62.80p 62.8 2.80 4.67% 1,550,555
REC Record 50.60p 50.6 -1.40 -2.69% 147,270
RECI Real Est.cred 120.00p 120 2.50 2.13% 349,679
RESI Residential Sec 51.40p 51.4 0.20 0.39% 100,083
RGL Regional Reit 90.00p 90 -2.50 -2.7% 734,559
RIII Rights &iss. 2,090.00p 2090 0.00 0% 2,979
RMII Rm Infra Inc 63.00p 63 -1.75 -2.78% 32,704
RNK Rank Group Plc 91.30p 91.3 -0.10 -0.11% 417,921
RSE Riverstone Energy 730.00p 730 -6.00 -0.83% 2,639
RWA Robert Walters 78.20p 78.2 -6.80 -8% 545,748
SAGA Saga 524.00p 524 -2.00 -0.38% 2,207,941
SBRE Sabre Insurance Group 157.20p 157.2 -2.00 -1.26% 847,193
SCF Schroder Income Growth Fund 328.00p 328 -3.00 -0.91% 163,840
SCP Schroder UK Mid & Small Cap Fund 682.00p 682 -4.00 -0.58% 34,083
SDY Speedy Hire 19.88p 19.88 -0.62 -3.02% 1,126,839
SEC Strategic Eqty 350.00p 350 -5.50 -1.57% 11,313
SERE Schroder Eur.r 57.80p 57.8 -0.40 -0.69% 93,973
SFR Severfield 25.40p 25.4 -1.00 -3.79% 290,456
SHI SIG 8.95p 8.95 0.97 12.16% 915,597
SJG Schroder Japan 321.00p 321 2.00 0.63% 159,966
SMIF Twentyfour Sel 82.40p 82.4 0.40 0.49% 508,919
SNWS Smiths News 63.20p 63.2 0.80 1.28% 264,350
SOHO Social Housing 68.10p 68.1 -1.90 -2.71% 1,019,261
SREI Schroder Real Estate Investment Trust 47.55p 47.55 -0.80 -1.65% 1,350,188
SSIT Seraphim Sp 141.50p 141.5 -3.00 -2.08% 469,248
SST Scottish Oriental Smaller Companies Trust 247.00p 247 -1.00 -0.4% 153,756
STB Secure Trust 1,235.00p 1235 0.00 0% 40,396
STS Sts Global Inc 219.00p 219 -1.00 -0.45% 388,603
STVG Stvg 99.00p 99 -3.00 -2.94% 93,308
SUS S & U 1,835.00p 1835 -15.00 -0.81% 4,213
SYNT Synthomer 25.05p 25.05 -0.15 -0.6% 1,268,748
TET Treatt 189.40p 189.4 4.40 2.38% 124,025
TLW Tullow Oil 12.80p 12.8 0.60 4.92% 11,691,600
TMIP Taylor Maritim 64.00p 64 1.00 1.59% 140,063
TPT Topps Tiles 37.00p 37 0.20 0.54% 121,278
TRI Trifast 59.40p 59.4 -0.20 -0.34% 353,747
TTG Tt Electronics 104.00p 104 1.00 0.97% 148,642
UEM Utilico Emerging Markets 273.00p 273 3.00 1.11% 135,279
ULTP Ultimate Products 46.00p 46 1.20 2.68% 146,535
VANQ Vanquis Banking 106.80p 106.8 -0.80 -0.74% 445,173
VID Videndum Plc 1.90p 1.9 -0.10 -5% 4,986,049
VIP Vipera 198.00p 198 -2.50 -1.28% 6,134
VNH Vietnam Holdings 352.00p 352 4.50 1.29% 21,417
VP. Vp 428.00p 428 -8.00 -1.83% 16,235
VSL Vpc Specialty 11.35p 11.35 0.175 1.52% 124,105
WIX Wickes Group P. 208.00p 208 -2.50 -1.19% 626,088
XAR Xaar 105.00p 105 3.50 3.45% 769,140
XPP Xp Power 1,272.00p 1272 -12.00 -0.93% 19,494
ZTF Zotefoams Plc 347.00p 347 -6.00 -1.7% 73,313
FTSE 100 Latest
Value9,965.16
Change71.01