Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,611.89
Change -10.15 (-0.13%)
High 7,622.07
Low 7,605.30
Prev. Close 7,622.04004

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 295.00p 295 -4.00 -1.34% 81,706
AAS Aberdeen Asia 435.00p 435 0.00 0% 65,782
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 405.00p 405 -3.00 -0.74% 21,700
AEP Anglo-Eastern Plantations 1,864.00p 1864 32.00 1.75% 9,164
AEWU Aew Uk Reit 106.00p 106 2.00 1.92% 49,200
AGVI Aberf Geared 85.00p 85 -1.50 -1.73% 1
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 -1.00 -0.43% 161,931
AJOT Avi Japan Oppo. 174.00p 174 -0.50 -0.29% 20,731
ANII Abrdn New India 680.00p 680 0.00 0% 13,158
API Abrdn Property 1.605p 1.605 -0.215 -11.81% 4,444
APN Applied Nutri 215.50p 215.5 -0.50 -0.23% 232,661
APTD Aptitude 237.00p 237 10.00 4.41% 514
ARR Aurora Uk Alpha 232.00p 232 1.00 0.43% 5,602
ASLI Abrdn Euro Log 22.90p 22.9 -0.20 -0.87% 401,639
ATR Schroder Asian 619.00p 619 0.00 0% 1,071
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 24,956
AUSC Aberdeen Uk Sm. 489.50p 489.5 0.50 0.1% 3,113
AVON Avon Protection 1,696.00p 1696 18.00 1.07% 1,972
BASC Brown Advisory 1,395.00p 1395 -15.00 -1.06% 163
BERI Blackrock Engy 192.50p 192.5 -0.50 -0.26% 6,339
BGCG Baillie Gif. Ch 320.00p 320 11.00 3.56% 6,280
BGEU Baillie Geu 98.00p 98 -0.20 -0.2% 99,938
BGS Baillie Gifford Shin Nippon PLC 144.20p 144.2 0.00 0% 56,134
BGUK Baillie Gifford 202.00p 202 -2.00 -0.98% 2,311
BIOG Biotech Gwth 1,274.00p 1274 0.00 0% 2,961
BIPS Invesco Bd In 172.00p 172 0.25 0.15% 50,379
BOOT Henry Boot 164.00p 164 -5.00 -2.96% 27,753
BRAI Blackrock Ait 251.00p 251 0.00 0% 15,887
BRFI Blackrock Frontiers Investment Trust 189.00p 189 0.00 0% 35,241
BRLA Blackrock Lat A 441.00p 441 3.50 0.8% 26,938
CABP Cab Payments 85.00p 85 1.00 1.19% 531
CAPD Capital Limited 114.00p 114 0.00 0% 13,085
CARD Card Factory 66.90p 66.9 0.20 0.3% 293,964
CBG Close Bros 430.20p 430.2 -7.20 -1.65% 38,867
CCJI CC Japan Income 237.00p 237 -4.00 -1.66% 5,752
CHI Ct Uk High 107.25p 107.25 0.00 0% 4,020
CLI CLS Holdings 48.25p 48.25 0.00 0% 16,682
CLIG City Lon Inv 420.00p 420 -1.00 -0.24% 10,077
CNE Capricorn Energy PLC 309.00p 309 7.00 2.32% 11,359
COST Costain Group 177.20p 177.2 1.20 0.68% 58,742
CPI Capita 284.00p 284 0.50 0.18% 8,316
CREI Cust Prop Inc 81.10p 81.1 -2.00 -2.41% 91,138
CSN Chesnara 305.50p 305.5 3.50 1.16% 36,383
CTPE Ct Priv. Ord 491.00p 491 -7.00 -1.41% 22,925
CTUK Ct Uk Cap & Inc 337.50p 337.5 0.00 0% 18
CVCG Cvc Ig Gbp 116.00p 116 1.00 0.87% 27,682
CWR Ceres Power 642.50p 642.5 21.50 3.46% 1,261,526
CYN CQS Natural Resources Growth & Income 397.00p 397 -6.00 -1.49% 22,699
DFS Dfs Furniture Plc 122.50p 122.5 -1.50 -1.21% 4,124
DGI9 Digital 9 4.60p 4.6 0.00 0% 1,487
DIG Dunedin Inc. 301.00p 301 0.00 0% 24,635
DIVI Diverse Income Trust 116.00p 116 -1.00 -0.85% 159,762
ECEL Eurocell 105.00p 105 0.00 0% 963
ECOR Ecora Royalties PLC 136.80p 136.8 2.80 2.09% 66,408
EGL Ecofin Global 276.00p 276 -2.00 -0.72% 57,750
ENQ Enquest 21.05p 21.05 0.35 1.69% 3,036,627
ENRG Vh Global Ener. 72.00p 72 -1.40 -1.91% 26,353
EVOK Evoke Plc 40.20p 40.2 -0.75 -1.83% 282,183
FAS Fidelity Asian Values 624.00p 624 -2.00 -0.32% 667
FCH Funding Circle 148.20p 148.2 -2.00 -1.33% 41,766
FDM FDM Group 104.40p 104.4 -0.60 -0.57% 149,214
FORT Forterra 156.60p 156.6 -0.40 -0.25% 26,719
FOXT Foxtons 44.80p 44.8 0.00 0% 21,925
FSJ James Fisher and Sons 451.00p 451 0.00 0% 1,279
FSTA Fuller Smith & Turner 634.00p 634 0.00 0% 519
GABI Gcp Asset Bckd 61.60p 61.6 -0.60 -0.96% 51,110
GFRD Galliford Try 514.00p 514 6.00 1.18% 28,741
GLE MJGleeson 228.00p 228 0.50 0.22% 36,758
GMS Gulf Marine Services 18.84p 18.84 -0.02 -0.11% 157,813
GOT Gotech Group 333.00p 333 -8.00 -2.35% 14,724
GSF Gore Street En. 54.20p 54.2 0.70 1.31% 349,483
GYM Gym Grp 177.00p 177 0.00 0% 504
HEAD Headlam 33.50p 33.5 -5.30 -13.66% 589,275
HFD Halfords 145.00p 145 1.40 0.97% 117,198
HFEL Hend.far East 255.50p 255.5 -5.50 -2.11% 240,482
HHI Henderson High Income Trust 193.50p 193.5 0.00 0% 63,694
HLCL Helical Bar 189.80p 189.8 1.80 0.96% 1
HSW Hostelworld 108.00p 108 0.00 0% 156,006
IBT Int.biotech. 960.00p 960 0.00 0% 1,284
IGC India Cap 157.00p 157 0.00 0% 30,330
IGET Invesco Gl Eq 384.00p 384 -2.00 -0.52% 66,945
INOV Schroders Capital Global Innovation Trust 15.20p 15.2 0.00 0% 58,523
IPF Inter. Pers. 247.50p 247.5 0.50 0.2% 1,181,672
JAGI Jp Morg.as 538.00p 538 -2.00 -0.37% 31,143
JARA Jpmorgan Global 82.20p 82.2 -0.80 -0.96% 6,980
JCGI Jp Morg.chin 274.50p 274.5 -7.50 -2.66% 15,886
JCH Jpmorgan Clav 878.00p 878 8.00 0.92% 39,059
JEGI Jpmorgan Euro. 136.00p 136 0.40 0.29% 257,450
JEMI Jpmorgan Emgdi 190.00p 190 0.00 0% 59,292
JUGI Jpm Uk Sml Cap 321.00p 321 -1.00 -0.31% 33,199
JUSC Jpmorg.us 412.50p 412.5 -2.00 -0.48% 27,058
KMR Kenmare Resources 232.00p 232 2.00 0.87% 3,026
LIO Liontrust Asset Management 267.00p 267 3.00 1.14% 19,469
LSL Lsl Prop 220.00p 220 -2.00 -0.9% 550
LTI Lindsell Train £6.10 6.1 0.22 3.74% 2,501
LUCE Luceco Plc 215.00p 215 0.00 0% 1,047,940
LWI Lowland Inv. 165.00p 165 -0.50 -0.3% 54,109
MACF Macfarlane Grp. 60.00p 60 0.00 0% 45,727
MAJE Majedie Inv. 279.00p 279 0.00 0% 251
MARS Marstons 51.10p 51.1 -0.40 -0.78% 104,583
MCB Mcbride 158.80p 158.8 0.60 0.38% 67,321
MER Mears 392.00p 392 3.00 0.77% 33,098
MGCI M&g Credit Inc. 90.00p 90 0.55 0.61% 51,697
MMIT Mobius Investm. 152.00p 152 -0.50 -0.33% 10,111
MNL Manchester&lon. 912.00p 912 0.00 0% 9,177
MOTR Motorpoint 127.00p 127 0.00 0% 0
MTE Montanaro 167.00p 167 0.00 0% 25,902
MTU Montanaro Uk 102.50p 102.5 -0.50 -0.49% 6,093
MWY Mid Wynd International Investment Trust 718.00p 718 -4.00 -0.55% 10,344
NAIT North American 409.00p 409 0.00 0% 25,289
NAVF Nippon Active Value 231.00p 231 1.00 0.43% 17,062
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.60 -1.17% 295,042
NRR NewRiver 73.80p 73.8 0.30 0.41% 121,273
NXR Norcros 283.00p 283 1.00 0.35% 4,419
OIG Oryx International Growth 1,230.00p 1230 -10.00 -0.81% 3
OIT Odyssean Inves. 191.00p 191 0.00 0% 5,800
ORIT Octopus Energy 59.70p 59.7 -0.70 -1.16% 254,007
OTB On The Beach 162.00p 162 0.00 0% 82,492
OXB Oxford Biomedica 589.00p 589 3.00 0.51% 11,837
PAC Pacific Assets Trust 391.00p 391 -2.00 -0.51% 22,283
PBEE Pensionbee 140.00p 140 -1.00 -0.71% 1,839
PCA Palace Capital 165.50p 165.5 0.00 0% 2
PCGH Polar Cap Glbl 365.50p 365.5 -0.50 -0.14% 47,949
PCTN Picton Prop 75.80p 75.8 -0.10 -0.13% 61,854
PDL Petra Diamonds 18.20p 18.2 0.00 0% 149
PHAR Pharos Energy 28.60p 28.6 0.40 1.42% 214,025
PINE Pinewood Technologies Group 244.50p 244.5 2.00 0.82% 46,150
PINT Pantheon Infrastructure 117.20p 117.2 0.20 0.17% 32,356
PRTC PureTech 125.20p 125.2 0.60 0.48% 48,141
PRV Porvair 720.00p 720 -2.00 -0.28% 1,775
PSDL Phoenix Spree D 171.00p 171 -0.50 -0.29% 2,975
PZC Pz Cussons 75.90p 75.9 0.00 0% 36,645
RCH Reach Plc 58.80p 58.8 -5.20 -8.13% 1,205,091
REC Record 53.40p 53.4 -1.40 -2.55% 39,279
RECI Real Est.cred 121.50p 121.5 2.50 2.1% 10,673
RESI Residential Sec 53.00p 53 0.00 0% 64
RGL Regional Reit 86.30p 86.3 0.00 0% 51,111
RIII Rights &iss. 2,090.00p 2090 0.00 0% 0
RMII Rm Infra Inc 62.60p 62.6 -0.60 -0.95% 24,792
RNK Rank Group Plc 95.50p 95.5 0.00 0% 4,919
RSE Riverstone Energy 529.50p 529.5 0.00 0% 48
RWA Robert Walters 93.00p 93 0.00 0% 233
SAGA Saga 589.00p 589 -1.00 -0.17% 31,106
SBRE Sabre Insurance Group 150.00p 150 0.20 0.13% 174,689
SCF Schroder Income Growth Fund 346.00p 346 -3.00 -0.86% 24,268
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 5.00 0.71% 6,374
SDY Speedy Hire 19.66p 19.66 -0.49 -2.43% 45,011
SEC Strategic Eqty 353.00p 353 4.50 1.29% 8,445
SERE Schroder Eur.r 60.00p 60 -0.60 -0.99% 12,428
SFR Severfield 25.60p 25.6 -0.60 -2.29% 75,806
SHI SIG 8.08p 8.08 0.38 4.94% 478,988
SJG Schroder Japan 336.00p 336 -2.00 -0.59% 52,021
SMIF Twentyfour Sel 85.40p 85.4 0.80 0.95% 301,478
SNWS Smiths News 66.80p 66.8 -1.80 -2.62% 41,276
SOHO Social Housing 72.00p 72 -0.40 -0.55% 186,866
SREI Schroder Real Estate Investment Trust 46.85p 46.85 -0.30 -0.64% 358,946
SSIT Seraphim Sp 204.00p 204 -4.50 -2.16% 481,285
SST Scottish Oriental Smaller Companies Trust 264.00p 264 -6.00 -2.22% 50,507
STB Secure Trust 1,250.00p 1250 2.00 0.16% 3,976
STS Sts Global Inc 221.00p 221 0.00 0% 9,465
STVG Stvg 104.00p 104 5.00 5.05% 3
SUS S & U 1,850.00p 1850 0.00 0% 1
SYNT Synthomer 59.00p 59 8.80 17.53% 4,707,488
TET Treatt 299.50p 299.5 0.50 0.17% 424,086
TLW Tullow Oil 14.76p 14.76 1.30 9.66% 22,615,745
TMIP Taylor Maritim 56.60p 56.6 0.00 0% 7,106
TPT Topps Tiles 36.30p 36.3 0.00 0% 14,797
TRI Trifast 63.00p 63 -0.40 -0.63% 71,446
TTG Tt Electronics 115.00p 115 -4.00 -3.36% 2,346
UEM Utilico Emerging Markets 289.00p 289 0.00 0% 3,602
ULTP Ultimate Products 44.00p 44 0.20 0.46% 8,764
VANQ Vanquis Banking 108.40p 108.4 0.00 0% 98,066
VID Videndum Plc 380.00p 380 15.00 4.11% 2,122
VIP Vipera 208.00p 208 0.00 0% 651
VNH Vietnam Holdings 362.00p 362 0.00 0% 16
VP. Vp 485.00p 485 0.00 0% 1,098
VSL Vpc Specialty 11.40p 11.4 -0.325 -2.77% 337
WIX Wickes Group P. 198.60p 198.6 0.60 0.3% 67,869
XAR Xaar 136.00p 136 -6.00 -4.23% 9,979
XPP Xp Power 1,784.00p 1784 -22.00 -1.22% 346,881
ZTF Zotefoams Plc 396.00p 396 0.00 0% 12,697
FTSE 100 Latest
Value10,260.74
Change47.63