Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,372.68
Change 0.00 (0%)
High 7,415.62
Low 7,382.54
Prev. Close 7,372.68018

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 0
AAS Aberdeen Asia 362.00p 362 0.00 0% 0
ADIG Abrdn Di&g 27.50p 27.5 0.00 0% 0
AEI Aberdeen Eq.inc 393.00p 393 0.00 0% 0
AEP Anglo-Eastern Plantations 1,330.00p 1330 0.00 0% 0
AEWU Aew Uk Reit 107.20p 107.2 0.00 0% 0
AGVI Aberf Geared 81.00p 81 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 263.00p 263 0.00 0% 0
AJOT Avi Japan Oppo. 165.00p 165 0.00 0% 0
ANII Abrdn New India 782.00p 782 0.00 0% 0
API Abrdn Property 1.956p 1.956 0.00 0% 0
APN Applied Nutri 199.80p 199.8 0.00 0% 0
APTD Aptitude 291.00p 291 0.00 0% 0
ARR Aurora Uk Alpha 267.00p 267 0.00 0% 0
ASLI Abrdn Euro Log 34.90p 34.9 0.00 0% 0
ATR Schroder Asian 560.00p 560 0.00 0% 0
AUGM Augmentum Fint. 91.20p 91.2 0.00 0% 0
AUSC Aberdeen Uk Sm. 499.00p 499 0.00 0% 0
AVON Avon Protection 1,794.00p 1794 0.00 0% 0
BASC Brown Advisory 1,340.00p 1340 0.00 0% 0
BERI Blackrock Engy 148.50p 148.5 0.00 0% 0
BGCG Baillie Gif. Ch 308.00p 308 0.00 0% 0
BGEU Baillie Geu 106.50p 106.5 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 129.40p 129.4 0.00 0% 0
BGUK Baillie Gifford 204.00p 204 0.00 0% 0
BIOG Biotech Gwth 1,260.00p 1260 0.00 0% 0
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 0
BOOT Henry Boot 222.00p 222 0.00 0% 0
BRAI Blackrock Ait 220.00p 220 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 177.00p 177 0.00 0% 0
BRLA Blackrock Lat A 394.00p 394 0.00 0% 0
CABP Cab Payments 59.90p 59.9 0.00 0% 0
CAPD Capital Limited 116.00p 116 0.00 0% 0
CARD Card Factory 96.90p 96.9 0.00 0% 0
CBG Close Bros 460.00p 460 0.00 0% 0
CCJI CC Japan Income 220.00p 220 0.00 0% 0
CHI Ct Uk High 110.00p 110 0.00 0% 0
CLI CLS Holdings 61.00p 61 0.00 0% 0
CLIG City Lon Inv 373.00p 373 0.00 0% 0
CNE Capricorn Energy PLC 199.60p 199.6 0.00 0% 0
COST Costain Group 155.00p 155 0.00 0% 0
CPI Capita 360.00p 360 0.00 0% 0
CREI Cust Prop Inc 82.10p 82.1 0.00 0% 0
CSN Chesnara 282.00p 282 0.00 0% 0
CTPE Ct Priv. Ord 514.00p 514 0.00 0% 0
CTUK Ct Uk Cap & Inc 335.00p 335 0.00 0% 0
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 0
CWR Ceres Power 331.00p 331 0.00 0% 0
CYN CQS Natural Resources Growth & Income 318.00p 318 0.00 0% 0
DFS Dfs Furniture Plc 157.00p 157 0.00 0% 0
DGI9 Digital 9 5.85p 5.85 0.00 0% 0
DIG Dunedin Inc. 298.00p 298 0.00 0% 0
DIVI Diverse Income Trust 104.00p 104 0.00 0% 0
ECEL Eurocell 127.50p 127.5 0.00 0% 0
ECOR Ecora Res. 106.40p 106.4 0.00 0% 0
EGL Ecofin Global 243.00p 243 0.00 0% 0
ENQ Enquest 10.26p 10.26 0.00 0% 0
ENRG Vh Global Ener. 62.00p 62 0.00 0% 0
EVOK Evoke Plc 20.95p 20.95 0.00 0% 0
FAS Fidelity Asian Values 602.00p 602 0.00 0% 0
FCH Funding Circle 123.80p 123.8 0.00 0% 0
FDM FDM Group 134.80p 134.8 0.00 0% 0
FORT Forterra 177.40p 177.4 0.00 0% 0
FOXT Foxtons 60.10p 60.1 0.00 0% 0
FSJ James Fisher and Sons 388.00p 388 0.00 0% 0
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 0
GABI Gcp Asset Bckd 68.40p 68.4 0.00 0% 0
GFRD Galliford Try 524.00p 524 0.00 0% 0
GLE MJGleeson 385.00p 385 0.00 0% 0
GMS Gulf Marine Services 15.78p 15.78 0.00 0% 0
GOT Gotech Group 332.00p 332 0.00 0% 0
GSF Gore Street En. 63.80p 63.8 0.00 0% 0
GYM Gym Grp 140.00p 140 0.00 0% 0
HEAD Headlam 52.00p 52 0.00 0% 0
HFD Halfords 147.60p 147.6 0.00 0% 0
HFEL Hend.far East 239.50p 239.5 0.00 0% 0
HHI Henderson High Income Trust 187.00p 187 0.00 0% 0
HLCL Helical Bar 192.20p 192.2 0.00 0% 0
HSW Hostelworld 120.50p 120.5 0.00 0% 0
IBT Int.biotech. 980.00p 980 0.00 0% 0
IGC India Cap 171.00p 171 0.00 0% 0
IGET Invesco Gl Eq 368.00p 368 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.00 0% 0
IPF Inter. Pers. 201.50p 201.5 0.00 0% 0
JAGI Jp Morg.as 441.00p 441 0.00 0% 0
JARA Jpmorgan Global 75.60p 75.6 0.00 0% 0
JCGI Jp Morg.chin 288.00p 288 0.00 0% 0
JCH Jpmorgan Clav 838.00p 838 0.00 0% 0
JEGI Jpmorgan Euro. 136.00p 136 0.00 0% 0
JEMI Jpmorgan Glob 167.00p 167 0.00 0% 0
JUGI Jpm Uk Sml Cap 314.00p 314 0.00 0% 0
JUSC Jpmorg.us 392.00p 392 0.00 0% 0
KMR Kenmare Resources 249.00p 249 0.00 0% 0
LABS Life Science 39.00p 39 0.00 0% 0
LIO Liontrust Asset Management 248.00p 248 0.00 0% 0
LSL Lsl Prop 264.00p 264 0.00 0% 0
LTI Lindsell Train £6.50 6.5 0.00 0% 0
LUCE Luceco 135.20p 135.2 0.00 0% 0
LWI Lowland Inv. 155.00p 155 0.00 0% 0
MACF Macfarlane Grp. 68.20p 68.2 0.00 0% 0
MAJE Majedie Inv. 262.00p 262 0.00 0% 0
MARS Marstons 59.80p 59.8 0.00 0% 0
MCB Mcbride 120.00p 120 0.00 0% 0
MER Mears 367.50p 367.5 0.00 0% 0
MGCI M&g Credit Inc. 94.40p 94.4 0.00 0% 0
MMIT Mobius Investm. 139.50p 139.5 0.00 0% 0
MNL Manchester&lon. 806.00p 806 0.00 0% 0
MOTR Motorpoint 140.50p 140.5 0.00 0% 0
MTE Montanaro 167.50p 167.5 0.00 0% 0
MTU Montanaro Uk 99.40p 99.4 0.00 0% 0
MWY Mid Wynd International Investment Trust 774.00p 774 0.00 0% 0
NAIT North American 363.00p 363 0.00 0% 0
NAVF Nippon Active Value 206.00p 206 0.00 0% 0
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 0
NRR NewRiver 72.50p 72.5 0.00 0% 0
NXR Norcros 305.00p 305 0.00 0% 0
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 0
OIG Oryx International Growth 1,205.00p 1205 0.00 0% 0
OIT Odyssean Inves. 167.00p 167 0.00 0% 0
ORIT Octopus Energy 59.40p 59.4 0.00 0% 0
OTB On The Beach 223.50p 223.5 0.00 0% 0
OXB Oxford Biomedica 644.00p 644 0.00 0% 0
PAC Pacific Assets Trust 363.00p 363 0.00 0% 0
PBEE Pensionbee 158.00p 158 0.00 0% 0
PCA Palace Capital 211.00p 211 0.00 0% 0
PCGH Polar Cap Glbl 418.00p 418 0.00 0% 0
PCTN Picton Prop 74.60p 74.6 0.00 0% 0
PDL Petra Diamonds 15.00p 15 0.00 0% 0
PHAR Pharos Energy 19.15p 19.15 0.00 0% 0
PINE Pinewood Technologies Group 365.00p 365 0.00 0% 0
PINT Pantheon Infrastructure 108.00p 108 0.00 0% 0
PRTC PureTech 123.80p 123.8 0.00 0% 0
PRV Porvair 790.00p 790 0.00 0% 0
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 0
PZC Pz Cussons 75.20p 75.2 0.00 0% 0
RCH Reach Plc 54.20p 54.2 0.00 0% 0
REC Record 54.60p 54.6 0.00 0% 0
RECI Real Est.cred 121.50p 121.5 0.00 0% 0
RESI Residential Sec 59.20p 59.2 0.00 0% 0
RGL Regional Reit 105.60p 105.6 0.00 0% 0
RIII Rights &iss. 2,010.00p 2010 0.00 0% 0
RMII Rm Infra Inc 63.50p 63.5 0.00 0% 0
RNK Rank Group Plc 104.60p 104.6 0.00 0% 0
RSE Riverstone Energy 700.00p 700 0.00 0% 0
RWA Robert Walters 143.00p 143 0.00 0% 0
SAGA Saga 317.50p 317.5 0.00 0% 0
SBRE Sabre Insurance Group 125.60p 125.6 0.00 0% 0
SCF Schroder Income Growth Fund 335.00p 335 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 0.00 0% 0
SDY Speedy Hire 26.05p 26.05 0.00 0% 0
SEC Strategic Eqty 370.00p 370 0.00 0% 0
SERE Schroder Eur.r 61.20p 61.2 0.00 0% 0
SFR Severfield 28.60p 28.6 0.00 0% 0
SHI SIG 9.45p 9.45 0.00 0% 0
SHRS Shires Inc. 297.00p 297 0.00 0% 0
SJG Schroder Japan 306.00p 306 0.00 0% 0
SMIF Twentyfour Sel 87.00p 87 0.00 0% 0
SNWS Smiths News 69.20p 69.2 0.00 0% 0
SOHO Social Housing 65.90p 65.9 0.00 0% 0
SREI Schroder Real Estate Investment Trust 54.40p 54.4 0.00 0% 0
SSIT Seraphim Sp 82.60p 82.6 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 279.00p 279 0.00 0% 0
STB Secure Trust 1,010.00p 1010 0.00 0% 0
STS Sts Global Inc 239.00p 239 0.00 0% 0
STVG Stvg 103.00p 103 0.00 0% 0
SUS S & U 1,865.00p 1865 0.00 0% 0
SWEF Starwood Eur 86.50p 86.5 0.00 0% 0
SYNT Synthomer 55.10p 55.1 0.00 0% 0
TET Treatt 208.00p 208 0.00 0% 0
TLW Tullow Oil 6.50p 6.5 0.00 0% 0
TMIP Taylor Maritim 63.00p 63 0.00 0% 0
TPT Topps Tiles 44.90p 44.9 0.00 0% 0
TRI Trifast 72.40p 72.4 0.00 0% 0
TTG Tt Electronics 131.20p 131.2 0.00 0% 0
UEM Utilico Emerging Markets 264.00p 264 0.00 0% 0
ULTP Ultimate Products 58.00p 58 0.00 0% 0
VANQ Vanquis Banking 117.00p 117 0.00 0% 0
VID Videndum Plc 34.00p 34 0.00 0% 0
VIP Vipera 198.00p 198 0.00 0% 0
VNH Vietnam Holdings 386.00p 386 0.00 0% 0
VP. Vp 526.00p 526 0.00 0% 0
VSL Vpc Specialty 16.20p 16.2 0.00 0% 0
WIX Wickes Group P. 232.50p 232.5 0.00 0% 0
XAR Xaar 115.00p 115 0.00 0% 0
XPP Xp Power 917.00p 917 0.00 0% 0
ZTF Zotefoams Plc 405.00p 405 0.00 0% 0
FTSE 100 Latest
Value9,645.09
Change0.00