Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,523.52
Change -39.54 (-0.52%)
High 7,563.06
Low 7,519.51
Prev. Close 7,523.52002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 283.00p 283 -6.00 -2.08% 392,853
AAS Aberdeen Asia 392.00p 392 -9.00 -2.24% 95,905
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 407.00p 407 -4.00 -0.97% 144,398
AEP Anglo-Eastern Plantations 1,880.00p 1880 -30.00 -1.57% 75,425
AEWU Aew Uk Reit 104.60p 104.6 1.20 1.16% 430,449
AGVI Aberf Geared 86.00p 86 -1.75 -1.99% 49,795
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 -4.00 -1.68% 236,502
AJOT Avi Japan Oppo. 177.50p 177.5 -2.50 -1.39% 311,399
ANII Abrdn New India 686.00p 686 -10.00 -1.44% 21,609
API Abrdn Property 1.75p 1.75 0.00 0% 719,204
APN Applied Nutri 220.00p 220 -5.50 -2.44% 316,176
APTD Aptitude 235.00p 235 6.00 2.62% 47,369
ARR Aurora Uk Alpha 237.00p 237 -1.50 -0.63% 282,258
ASLI Abrdn Euro Log 27.50p 27.5 -0.30 -1.08% 638,715
ATR Schroder Asian 589.00p 589 -20.00 -3.28% 102,907
AUGM Augmentum Fint. 108.50p 108.5 -0.50 -0.46% 260,403
AUSC Aberdeen Uk Sm. 489.00p 489 -1.00 -0.2% 51,600
AVON Avon Protection 1,770.00p 1770 -4.00 -0.23% 54,694
BASC Brown Advisory 1,370.00p 1370 -12.50 -0.9% 11,965
BERI Blackrock Engy 192.50p 192.5 0.50 0.26% 363,661
BGCG Baillie Gif. Ch 298.00p 298 -6.00 -1.97% 540,882
BGEU Baillie Geu 97.00p 97 -0.80 -0.82% 807,674
BGS Baillie Gifford Shin Nippon PLC 140.60p 140.6 -1.40 -0.99% 1,218,371
BGUK Baillie Gifford 196.50p 196.5 -1.00 -0.51% 419,020
BIOG Biotech Gwth 1,290.00p 1290 6.00 0.47% 91,603
BIPS Invesco Bd In 173.50p 173.5 1.50 0.87% 861,996
BOOT Henry Boot 186.00p 186 0.00 0% 96,706
BRAI Blackrock Ait 246.00p 246 2.00 0.82% 122,942
BRFI Blackrock Frontiers Investment Trust 184.00p 184 -5.50 -2.9% 243,917
BRLA Blackrock Lat A 483.00p 483 2.50 0.53% 56,553
CABP Cab Payments 85.50p 85.5 -1.80 -2.06% 128,996
CAPD Capital Limited 129.50p 129.5 0.00 0% 211,117
CARD Card Factory 65.20p 65.2 -0.80 -1.21% 870,823
CBG Close Bros 421.20p 421.2 -19.60 -4.45% 734,306
CCJI CC Japan Income 240.00p 240 -7.00 -2.83% 238,406
CHI Ct Uk High 115.00p 115 0.50 0.43% 220,645
CLI CLS Holdings 46.85p 46.85 -3.05 -6.11% 1,397,200
CLIG City Lon Inv 403.00p 403 -2.00 -0.49% 30,403
CNE Capricorn Energy PLC 328.00p 328 11.00 3.47% 362,950
COST Costain Group 197.00p 197 2.00 1.03% 2,507,182
CPI Capita 261.50p 261.5 -14.00 -5.08% 426,827
CREI Cust Prop Inc 86.80p 86.8 0.60 0.7% 324,081
CSN Chesnara 293.00p 293 -0.50 -0.17% 532,007
CTPE Ct Priv. Ord 472.00p 472 -4.00 -0.84% 49,403
CTUK Ct Uk Cap & Inc 347.00p 347 0.00 0% 57,043
CVCG Cvc Ig Gbp 111.00p 111 -2.50 -2.2% 557,346
CWR Ceres Power 322.60p 322.6 -21.40 -6.22% 8,253,459
CYN CQS Natural Resources Growth & Income 395.00p 395 -9.00 -2.23% 249,436
DFS Dfs Furniture Plc 128.00p 128 -3.00 -2.29% 754,321
DGI9 Digital 9 5.70p 5.7 0.24 4.07% 1,978,448
DIG Dunedin Inc. 296.00p 296 -3.00 -1% 263,297
DIVI Diverse Income Trust 115.50p 115.5 -1.00 -0.86% 124,801
ECEL Eurocell 109.00p 109 -7.00 -6.03% 97,997
ECOR Ecora Royalties PLC 141.60p 141.6 -1.80 -1.26% 470,778
EGL Ecofin Global 266.00p 266 -6.00 -2.21% 111,533
ENQ Enquest 19.52p 19.52 0.52 2.74% 5,980,944
ENRG Vh Global Ener. 72.40p 72.4 0.20 0.28% 946,904
EVOK Evoke Plc 29.40p 29.4 -1.60 -5.16% 784,768
FAS Fidelity Asian Values 620.00p 620 -6.00 -0.96% 75,893
FCH Funding Circle 140.00p 140 1.80 1.3% 539,493
FDM FDM Group 98.00p 98 -2.80 -2.78% 267,653
FORT Forterra 163.40p 163.4 0.60 0.37% 359,341
FOXT Foxtons 42.45p 42.45 -1.45 -3.3% 297,300
FSJ James Fisher and Sons 487.00p 487 -12.00 -2.4% 41,358
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 40,361
GABI Gcp Asset Bckd 64.40p 64.4 0.60 0.94% 119,717
GFRD Galliford Try 518.00p 518 -5.00 -0.96% 146,239
GLE MJGleeson 273.00p 273 0.00 0% 50,628
GMS Gulf Marine Services 20.00p 20 0.14 0.7% 2,693,774
GOT Gotech Group 348.00p 348 -2.00 -0.58% 11,377
GSF Gore Street En. 52.00p 52 -0.20 -0.38% 351,299
GYM Gym Grp 180.00p 180 2.00 1.12% 1,185,176
HEAD Headlam 30.20p 30.2 -2.10 -6.5% 146,111
HFD Halfords 135.00p 135 -1.80 -1.32% 787,244
HFEL Hend.far East 254.00p 254 -2.50 -0.97% 939,785
HHI Henderson High Income Trust 194.50p 194.5 0.00 0% 498,263
HLCL Helical Bar 184.20p 184.2 -2.00 -1.07% 37,704
HSW Hostelworld 101.00p 101 -1.00 -0.98% 156,712
IBT Int.biotech. 956.00p 956 2.00 0.21% 51,105
IGC India Cap 150.50p 150.5 0.00 0% 122,994
IGET Invesco Gl Eq 375.00p 375 3.00 0.81% 102,975
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 -0.10 -0.69% 1,638,816
IPF Inter. Pers. 246.00p 246 0.00 0% 142,473
JAGI Jp Morg.as 504.00p 504 -8.00 -1.56% 61,622
JARA Jpmorgan Global 80.20p 80.2 0.80 0.98% 337,033
JCGI Jp Morg.chin 276.00p 276 -4.00 -1.43% 37,481
JCH Jpmorgan Clav 890.00p 890 -8.00 -0.89% 92,339
JEGI Jpmorgan Euro. 141.20p 141.2 -0.80 -0.56% 798,902
JEMI Jpmorgan Emgdi 184.00p 184 -0.50 -0.27% 818,881
JUGI Jpm Uk Sml Cap 315.50p 315.5 -0.50 -0.16% 314,790
JUSC Jpmorg.us 408.00p 408 3.50 0.87% 28,524
KMR Kenmare Resources 215.00p 215 -7.00 -3.15% 221,705
LABS Life Science 40.40p 40.4 -0.40 -0.98% 360,668
LIO Liontrust Asset Management 246.00p 246 -6.50 -2.57% 207,551
LSL Lsl Prop 222.00p 222 -7.00 -3.06% 46,740
LTI Lindsell Train £5.96 5.96 0.04 0.68% 15,305
LUCE Luceco Plc 193.00p 193 -2.00 -1.03% 311,634
LWI Lowland Inv. 166.00p 166 -1.50 -0.9% 1,287,614
MACF Macfarlane Grp. 68.60p 68.6 -0.80 -1.15% 228,127
MAJE Majedie Inv. 280.00p 280 0.00 0% 17,396
MARS Marstons 55.90p 55.9 -0.40 -0.71% 1,748,817
MCB Mcbride 155.20p 155.2 2.40 1.57% 173,847
MER Mears 357.50p 357.5 3.00 0.85% 591,372
MGCI M&g Credit Inc. 91.70p 91.7 0.70 0.77% 541,255
MMIT Mobius Investm. 140.00p 140 -1.50 -1.06% 103,240
MNL Manchester&lon. 782.00p 782 -47.00 -5.56% 27,633
MOTR Motorpoint 131.00p 131 -4.00 -2.96% 41,023
MTE Montanaro 159.00p 159 1.00 0.63% 580,996
MTU Montanaro Uk 100.00p 100 -0.55 -0.55% 184,344
MWY Mid Wynd International Investment Trust 712.00p 712 -6.00 -0.84% 60,019
NAIT North American 387.00p 387 -3.00 -0.77% 104,980
NAVF Nippon Active Value 230.00p 230 0.00 0% 156,061
NCYF Cqs New C.h.y.f 49.65p 49.65 -1.35 -2.65% 2,681,266
NRR NewRiver 72.60p 72.6 -0.60 -0.82% 1,762,873
NXR Norcros 297.00p 297 -3.00 -1% 12,543
OIG Oryx International Growth 1,230.00p 1230 0.00 0% 987
OIT Odyssean Inves. 182.00p 182 1.00 0.55% 48,497
ORIT Octopus Energy 56.50p 56.5 -0.90 -1.57% 738,669
OTB On The Beach 170.80p 170.8 -2.60 -1.5% 249,806
OXB Oxford Biomedica 565.00p 565 -9.00 -1.57% 242,593
PAC Pacific Assets Trust 377.00p 377 -4.00 -1.05% 403,811
PBEE Pensionbee 148.00p 148 2.00 1.37% 9,991
PCA Palace Capital 182.00p 182 -6.50 -3.51% 26,952
PCGH Polar Cap Glbl 389.00p 389 -3.00 -0.77% 163,622
PCTN Picton Prop 79.70p 79.7 -0.50 -0.62% 685,792
PDL Petra Diamonds 17.95p 17.95 0.45 2.64% 3,280
PHAR Pharos Energy 27.60p 27.6 0.20 0.73% 1,018,477
PINE Pinewood Technologies Group 211.50p 211.5 -7.50 -3.42% 417,028
PINT Pantheon Infrastructure 111.60p 111.6 -1.20 -1.06% 297,259
PRTC PureTech 118.60p 118.6 -1.00 -0.84% 239,028
PRV Porvair 720.00p 720 -26.00 -3.49% 30,430
PSDL Phoenix Spree D 169.00p 169 6.00 3.68% 8,559
PZC Pz Cussons 81.50p 81.5 0.90 1.12% 816,665
RCH Reach Plc 60.60p 60.6 -0.20 -0.33% 488,603
REC Record 50.00p 50 0.00 0% 165,293
RECI Real Est.cred 117.50p 117.5 -0.50 -0.42% 350,986
RESI Residential Sec 55.00p 55 0.60 1.1% 59,996
RGL Regional Reit 91.70p 91.7 1.60 1.78% 207,181
RIII Rights &iss. 2,150.00p 2150 -30.00 -1.38% 2,232
RMII Rm Infra Inc 61.40p 61.4 0.00 0% 29,712
RNK Rank Group Plc 90.80p 90.8 -3.80 -4.02% 455,535
RSE Riverstone Energy 820.00p 820 84.00 11.41% 148,234
RWA Robert Walters 85.40p 85.4 0.00 0% 43,333
SAGA Saga 533.00p 533 3.00 0.57% 386,007
SBRE Sabre Insurance Group 160.80p 160.8 1.40 0.88% 1,726,329
SCF Schroder Income Growth Fund 348.00p 348 0.00 0% 97,610
SCP Schroder UK Mid & Small Cap Fund 706.00p 706 -5.00 -0.7% 15,354
SDY Speedy Hire 20.00p 20 0.84 4.38% 2,044,387
SEC Strategic Eqty 340.00p 340 0.00 0% 28,418
SERE Schroder Eur.r 61.40p 61.4 -0.60 -0.97% 64,781
SFR Severfield 26.00p 26 2.70 11.59% 251,819
SHI SIG 8.60p 8.6 0.10 1.18% 542,975
SJG Schroder Japan 328.00p 328 -7.00 -2.09% 741,546
SMIF Twentyfour Sel 84.50p 84.5 0.70 0.84% 1,356,088
SNWS Smiths News 67.80p 67.8 -0.40 -0.59% 252,730
SOHO Social Housing 73.40p 73.4 -0.70 -0.94% 788,060
SREI Schroder Real Estate Investment Trust 49.00p 49 -0.35 -0.71% 1,035,161
SSIT Seraphim Sp 178.40p 178.4 3.60 2.06% 1,112,348
SST Scottish Oriental Smaller Companies Trust 254.00p 254 -2.00 -0.78% 35,192
STB Secure Trust 1,320.00p 1320 -8.00 -0.6% 70,722
STS Sts Global Inc 219.00p 219 -3.00 -1.35% 315,162
STVG Stvg 101.00p 101 -1.50 -1.46% 2,959
SUS S & U 1,940.00p 1940 20.00 1.04% 5,624
SYNT Synthomer 48.50p 48.5 4.70 10.73% 1,104,819
TET Treatt 210.00p 210 3.00 1.45% 23,993
TLW Tullow Oil 12.60p 12.6 0.14 1.12% 9,224,316
TMIP Taylor Maritim 65.00p 65 1.40 2.2% 28,490
TPT Topps Tiles 34.00p 34 0.40 1.19% 2,871,489
TRI Trifast 65.20p 65.2 -1.60 -2.4% 243,381
TTG Tt Electronics 118.00p 118 -0.40 -0.34% 90,866
UEM Utilico Emerging Markets 283.00p 283 0.00 0% 209,643
ULTP Ultimate Products 46.00p 46 0.60 1.32% 116,863
VANQ Vanquis Banking 120.80p 120.8 -1.60 -1.31% 332,677
VID Videndum Plc 390.00p 390 -12.50 -3.11% 3,933
VIP Vipera 191.50p 191.5 3.75 1.94% 24,307
VNH Vietnam Holdings 370.00p 370 0.00 0% 5,602
VP. Vp 440.00p 440 -13.50 -3.01% 14,543
VSL Vpc Specialty 11.25p 11.25 0.625 5.61% 534,229
WIX Wickes Group P. 225.00p 225 4.00 1.81% 676,769
XAR Xaar 124.00p 124 -1.00 -0.8% 50,748
XPP Xp Power 1,356.00p 1356 16.00 1.19% 7,928
ZTF Zotefoams Plc 378.00p 378 -2.00 -0.53% 62,379
FTSE 100 Latest
Value10,603.48
Change-5.40