Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,757.08
Change -51.14 (-0.65%)
High 7,808.22
Low 7,756.92
Prev. Close 7,808.22021

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 300.00p 300 -2.00 -0.66% 59,802
AAS Aberdeen Asia 428.00p 428 -4.00 -0.93% 43,596
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 419.00p 419 0.00 0% 43,073
AEP Anglo-Eastern Plantations 1,776.00p 1776 4.00 0.23% 10,645
AEWU Aew Uk Reit 106.60p 106.6 -1.20 -1.11% 66,546
AGVI Aberf Geared 84.50p 84.5 0.00 0% 1,500
AIE Ashoka India Equity Investment Trust Plc 243.50p 243.5 -5.00 -2.01% 82,488
AJOT Avi Japan Oppo. 176.50p 176.5 -2.50 -1.4% 12,415
ANII Abrdn New India 698.00p 698 0.00 0% 30,279
API Abrdn Property 1.95p 1.95 0.00 0% 38,492
APN Applied Nutri 215.50p 215.5 -2.00 -0.92% 39,036
APTD Aptitude 222.00p 222 -2.00 -0.89% 7,377
ARR Aurora Uk Alpha 243.00p 243 -4.00 -1.62% 34,542
ASLI Abrdn Euro Log 24.50p 24.5 0.00 0% 61,023
ATR Schroder Asian 616.00p 616 -13.00 -2.07% 5,124
AUGM Augmentum Fint. 110.00p 110 1.00 0.92% 6,989
AUSC Aberdeen Uk Sm. 506.00p 506 -4.00 -0.78% 35,226
AVON Avon Protection 1,794.00p 1794 -12.00 -0.66% 19,124
BASC Brown Advisory 1,410.00p 1410 0.00 0% 3,014
BERI Blackrock Engy 193.00p 193 -1.00 -0.52% 70,489
BGCG Baillie Gif. Ch 329.00p 329 0.00 0% 59,438
BGEU Baillie Geu 100.00p 100 -1.50 -1.48% 49,645
BGS Baillie Gifford Shin Nippon PLC 142.20p 142.2 -7.20 -4.82% 21,445
BGUK Baillie Gifford 210.00p 210 0.00 0% 13,191
BIOG Biotech Gwth 1,334.00p 1334 0.00 0% 22,946
BIPS Invesco Bd In 174.50p 174.5 0.50 0.29% 152,944
BOOT Henry Boot 190.00p 190 0.00 0% 4,676
BRAI Blackrock Ait 249.00p 249 -1.00 -0.4% 14,702
BRFI Blackrock Frontiers Investment Trust 195.50p 195.5 -1.00 -0.51% 37,908
BRLA Blackrock Lat A 496.00p 496 10.00 2.06% 25,740
CABP Cab Payments 91.40p 91.4 -0.60 -0.65% 66,420
CAPD Capital Limited 125.50p 125.5 -2.00 -1.57% 35,113
CARD Card Factory 65.90p 65.9 -1.50 -2.23% 76,607
CBG Close Bros 482.60p 482.6 -14.20 -2.86% 59,964
CCJI CC Japan Income 248.00p 248 1.00 0.4% 23,330
CHI Ct Uk High 111.00p 111 6.00 5.71% 3,903
CLI CLS Holdings 50.10p 50.1 0.00 0% 56,773
CLIG City Lon Inv 429.00p 429 -31.00 -6.74% 56,352
CNE Capricorn Energy PLC 306.00p 306 3.00 0.99% 49,243
COST Costain Group 187.40p 187.4 -3.80 -1.99% 88,771
CPI Capita 286.00p 286 -6.50 -2.22% 79,307
CREI Cust Prop Inc 87.70p 87.7 -1.20 -1.35% 489,228
CSN Chesnara 308.00p 308 -4.00 -1.28% 121,767
CTPE Ct Priv. Ord 486.00p 486 0.00 0% 21,463
CTUK Ct Uk Cap & Inc 351.00p 351 0.00 0% 500
CVCG Cvc Ig Gbp 116.00p 116 1.00 0.87% 140,006
CWR Ceres Power 404.40p 404.4 3.00 0.75% 506,427
CYN CQS Natural Resources Growth & Income 417.00p 417 -16.00 -3.7% 93,904
DFS Dfs Furniture Plc 132.50p 132.5 -0.50 -0.38% 122,940
DGI9 Digital 9 4.40p 4.4 -0.10 -2.22% 13
DIG Dunedin Inc. 304.00p 304 -4.00 -1.3% 31,157
DIVI Diverse Income Trust 118.00p 118 0.00 0% 59,359
ECEL Eurocell 113.50p 113.5 0.00 0% 8,152
ECOR Ecora Royalties PLC 141.40p 141.4 -1.00 -0.7% 78,466
EGL Ecofin Global 283.00p 283 0.00 0% 38,518
ENQ Enquest 18.56p 18.56 0.84 4.74% 1,988,727
ENRG Vh Global Ener. 72.80p 72.8 0.00 0% 7,007
EVOK Evoke Plc 40.60p 40.6 1.75 4.5% 3,865,769
FAS Fidelity Asian Values 634.00p 634 0.00 0% 4,617
FCH Funding Circle 152.80p 152.8 -3.20 -2.05% 279,910
FDM FDM Group 110.20p 110.2 2.60 2.42% 415,086
FORT Forterra 165.00p 165 -4.80 -2.83% 47,655
FOXT Foxtons 45.00p 45 1.80 4.17% 35,375
FSJ James Fisher and Sons 489.00p 489 0.00 0% 1,294
FSTA Fuller Smith & Turner 676.00p 676 0.00 0% 7,542
GABI Gcp Asset Bckd 62.60p 62.6 -0.20 -0.32% 7,491
GFRD Galliford Try 531.00p 531 -4.00 -0.75% 14,604
GLE MJGleeson 270.00p 270 -3.50 -1.28% 4,353
GMS Gulf Marine Services 20.15p 20.15 -0.95 -4.5% 1,229,611
GOT Gotech Group 345.00p 345 0.00 0% 7,289
GSF Gore Street En. 53.50p 53.5 0.00 0% 49,192
GYM Gym Grp 179.00p 179 -3.50 -1.92% 3,017
HEAD Headlam 30.40p 30.4 0.00 0% 790
HFD Halfords 137.20p 137.2 -1.60 -1.15% 140,048
HFEL Hend.far East 262.50p 262.5 -3.50 -1.32% 489,387
HHI Henderson High Income Trust 199.50p 199.5 0.50 0.25% 50,797
HLCL Helical Bar 188.00p 188 -6.80 -3.49% 8
HSW Hostelworld 111.50p 111.5 -0.50 -0.45% 28,581
IBT Int.biotech. 990.00p 990 6.00 0.61% 8,209
IGC India Cap 157.00p 157 -2.00 -1.26% 70,877
IGET Invesco Gl Eq 380.00p 380 -4.00 -1.04% 59,787
INOV Schroders Capital Global Innovation Trust 14.80p 14.8 0.00 0% 236,717
IPF Inter. Pers. 246.50p 246.5 -0.50 -0.2% 33,175
JAGI Jp Morg.as 528.00p 528 -4.00 -0.75% 51,851
JARA Jpmorgan Global 82.80p 82.8 0.00 0% 4,906
JCGI Jp Morg.chin 290.00p 290 -0.50 -0.17% 24,202
JCH Jpmorgan Clav 916.00p 916 -6.00 -0.65% 11,214
JEGI Jpmorgan Euro. 143.40p 143.4 -1.40 -0.97% 173,753
JEMI Jpmorgan Emgdi 194.50p 194.5 -2.50 -1.27% 25,527
JUGI Jpm Uk Sml Cap 334.00p 334 0.00 0% 41,012
JUSC Jpmorg.us 410.50p 410.5 -4.00 -0.97% 24,097
KMR Kenmare Resources 225.50p 225.5 1.00 0.45% 18,454
LABS Life Science 43.10p 43.1 0.00 0% 0
LIO Liontrust Asset Management 264.00p 264 -7.00 -2.58% 52,001
LSL Lsl Prop 225.00p 225 -2.00 -0.88% 5,192
LTI Lindsell Train £6.00 6 0.00 0% 6,735
LUCE Luceco Plc 207.00p 207 1.00 0.49% 81,976
LWI Lowland Inv. 171.00p 171 0.00 0% 64,828
MACF Macfarlane Grp. 67.80p 67.8 0.50 0.74% 23,832
MAJE Majedie Inv. 292.00p 292 12.00 4.29% 2,531
MARS Marstons 54.60p 54.6 -0.90 -1.62% 394,686
MCB Mcbride 159.00p 159 -2.20 -1.36% 14,096
MER Mears 377.50p 377.5 0.50 0.13% 29,633
MGCI M&g Credit Inc. 91.40p 91.4 0.00 0% 108,068
MMIT Mobius Investm. 155.50p 155.5 -0.50 -0.32% 14,889
MNL Manchester&lon. 880.00p 880 4.00 0.46% 4,858
MOTR Motorpoint 128.00p 128 -4.00 -3.03% 10,277
MTE Montanaro 171.50p 171.5 -1.00 -0.58% 12,267
MTU Montanaro Uk 103.50p 103.5 -0.50 -0.48% 19,066
MWY Mid Wynd International Investment Trust 740.00p 740 0.00 0% 8,539
NAIT North American 405.00p 405 -2.00 -0.49% 25,248
NAVF Nippon Active Value 240.00p 240 -1.00 -0.41% 51,743
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 406,769
NRR NewRiver 74.90p 74.9 -1.10 -1.45% 78,179
NXR Norcros 281.00p 281 -5.00 -1.75% 13,749
OIG Oryx International Growth 1,285.00p 1285 0.00 0% 1,500
OIT Odyssean Inves. 190.00p 190 0.00 0% 36,071
ORIT Octopus Energy 58.20p 58.2 -0.10 -0.17% 158,611
OTB On The Beach 182.40p 182.4 -6.60 -3.49% 78,274
OXB Oxford Biomedica 628.00p 628 -13.00 -2.03% 24,535
PAC Pacific Assets Trust 392.00p 392 -3.00 -0.76% 18,246
PBEE Pensionbee 150.00p 150 0.00 0% 12,479
PCA Palace Capital 172.00p 172 0.00 0% 5,466
PCGH Polar Cap Glbl 399.50p 399.5 -1.50 -0.37% 115,926
PCTN Picton Prop 81.80p 81.8 0.00 0% 38,870
PDL Petra Diamonds 17.55p 17.55 0.00 0% 139
PHAR Pharos Energy 27.50p 27.5 1.40 5.36% 254,201
PINE Pinewood Technologies Group 237.50p 237.5 -3.50 -1.45% 78,082
PINT Pantheon Infrastructure 117.60p 117.6 0.00 0% 36,050
PRTC PureTech 130.80p 130.8 -1.60 -1.21% 49,463
PRV Porvair 712.00p 712 0.00 0% 16,005
PSDL Phoenix Spree D 171.00p 171 0.00 0% 10,000
PZC Pz Cussons 81.40p 81.4 -0.80 -0.97% 136,033
RCH Reach Plc 65.40p 65.4 -1.60 -2.39% 156,061
REC Record 52.80p 52.8 0.00 0% 44,919
RECI Real Est.cred 120.50p 120.5 0.00 0% 55,690
RESI Residential Sec 53.40p 53.4 -2.60 -4.64% 84,967
RGL Regional Reit 89.50p 89.5 -2.90 -3.14% 157,524
RIII Rights &iss. 2,160.00p 2160 0.00 0% 693
RMII Rm Infra Inc 59.00p 59 0.00 0% 10,666
RNK Rank Group Plc 107.20p 107.2 -2.60 -2.37% 55,752
RSE Riverstone Energy 800.00p 800 0.00 0% 0
RWA Robert Walters 103.00p 103 0.00 0% 12,658
SAGA Saga 628.00p 628 3.00 0.48% 72,829
SBRE Sabre Insurance Group 166.00p 166 0.60 0.36% 69,233
SCF Schroder Income Growth Fund 358.00p 358 -10.00 -2.72% 15,219
SCP Schroder UK Mid & Small Cap Fund 740.00p 740 -6.00 -0.8% 4,978
SDY Speedy Hire 20.05p 20.05 -0.90 -4.3% 95,095
SEC Strategic Eqty 344.00p 344 0.00 0% 5,028
SERE Schroder Eur.r 60.80p 60.8 0.20 0.33% 29,754
SFR Severfield 26.50p 26.5 0.00 0% 64,038
SHI SIG 9.00p 9 -0.10 -1.1% 163,495
SJG Schroder Japan 343.00p 343 -7.00 -2% 104,171
SMIF Twentyfour Sel 85.50p 85.5 0.00 0% 166,568
SNWS Smiths News 69.40p 69.4 -1.80 -2.53% 87,505
SOHO Social Housing 75.00p 75 -0.40 -0.53% 125,614
SREI Schroder Real Estate Investment Trust 50.80p 50.8 -0.20 -0.39% 119,758
SSIT Seraphim Sp 177.20p 177.2 -1.80 -1.01% 558,519
SST Scottish Oriental Smaller Companies Trust 264.00p 264 0.00 0% 33,004
STB Secure Trust 1,362.00p 1362 -28.00 -2.01% 1,060
STS Sts Global Inc 224.00p 224 1.00 0.45% 116,452
STVG Stvg 102.00p 102 0.00 0% 4,301
SUS S & U 2,060.00p 2060 0.00 0% 945
SYNT Synthomer 53.00p 53 -3.30 -5.86% 405,169
TET Treatt 217.00p 217 4.50 2.12% 42,635
TLW Tullow Oil 11.76p 11.76 0.76 6.91% 9,500,880
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 15,243
TPT Topps Tiles 39.90p 39.9 1.30 3.37% 62,507
TRI Trifast 70.20p 70.2 0.00 0% 15,063
TTG Tt Electronics 117.00p 117 -2.00 -1.68% 43,108
UEM Utilico Emerging Markets 300.00p 300 0.00 0% 19,442
ULTP Ultimate Products 46.20p 46.2 0.00 0% 606
VANQ Vanquis Banking 115.60p 115.6 -0.80 -0.69% 3,216
VID Videndum Plc 375.00p 375 0.00 0% 20
VIP Vipera 212.00p 212 1.50 0.71% 23,999
VNH Vietnam Holdings 373.00p 373 2.00 0.54% 11,204
VP. Vp 488.00p 488 0.00 0% 1,008
VSL Vpc Specialty 12.025p 12.025 0.00 0% 2,006
WIX Wickes Group P. 221.00p 221 -3.00 -1.34% 85,273
XAR Xaar 124.00p 124 -4.00 -3.13% 8,046
XPP Xp Power 1,450.00p 1450 0.00 0% 3,577
ZTF Zotefoams Plc 385.00p 385 0.50 0.13% 13,247
FTSE 100 Latest
Value10,602.09
Change-65.54