Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,536.97
Change 0.00 (0%)
High 7,546.44
Low 7,530.88
Prev. Close 7,536.97021

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 269.00p 269 0.00 0% 0
AAS Aberdeen Asia 371.00p 371 0.00 0% 0
ADIG Abrdn Di&g 26.50p 26.5 0.00 0% 0
AEI Aberdeen Eq.inc 404.00p 404 0.00 0% 0
AEP Anglo-Eastern Plantations 1,405.00p 1405 0.00 0% 0
AEWU Aew Uk Reit 109.00p 109 0.00 0% 0
AGVI Aberf Geared 82.50p 82.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 277.00p 277 0.00 0% 0
AJOT Avi Japan Oppo. 172.00p 172 0.00 0% 0
ANII Abrdn New India 786.00p 786 0.00 0% 0
API Abrdn Property 2.28p 2.28 0.00 0% 0
APN Applied Nutri 256.00p 256 0.00 0% 0
APTD Aptitude 294.00p 294 0.00 0% 0
ARR Aurora Uk Alpha 272.00p 272 0.00 0% 0
ASLI Abrdn Euro Log 26.60p 26.6 0.00 0% 0
ATR Schroder Asian 570.00p 570 0.00 0% 0
AUGM Augmentum Fint. 92.00p 92 0.00 0% 0
AUSC Aberdeen Uk Sm. 502.00p 502 0.00 0% 0
AVON Avon Protection 1,804.00p 1804 0.00 0% 0
BASC Brown Advisory 1,387.50p 1387.5 0.00 0% 0
BERI Blackrock Engy 156.75p 156.75 0.00 0% 0
BGCG Baillie Gif. Ch 314.00p 314 0.00 0% 0
BGEU Baillie Geu 109.00p 109 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 131.00p 131 0.00 0% 0
BGUK Baillie Gifford 204.00p 204 0.00 0% 0
BIOG Biotech Gwth 1,200.00p 1200 0.00 0% 0
BIPS Invesco Bd In 175.00p 175 0.00 0% 0
BOOT Henry Boot 222.00p 222 0.00 0% 0
BRAI Blackrock Ait 227.50p 227.5 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 179.00p 179 0.00 0% 0
BRLA Blackrock Lat A 401.50p 401.5 0.00 0% 0
CABP Cab Payments 60.50p 60.5 0.00 0% 0
CAPD Capital Limited 115.50p 115.5 0.00 0% 0
CARD Card Factory 67.10p 67.1 0.00 0% 0
CBG Close Bros 526.00p 526 0.00 0% 0
CCJI CC Japan Income 224.50p 224.5 0.00 0% 0
CHI Ct Uk High 115.00p 115 0.00 0% 0
CLI CLS Holdings 60.40p 60.4 0.00 0% 0
CLIG City Lon Inv 373.00p 373 0.00 0% 0
CNE Capricorn Energy PLC 185.00p 185 0.00 0% 0
COST Costain Group 157.20p 157.2 0.00 0% 0
CPI Capita 403.50p 403.5 0.00 0% 0
CREI Cust Prop Inc 83.40p 83.4 0.00 0% 0
CSN Chesnara 299.00p 299 0.00 0% 0
CTPE Ct Priv. Ord 546.00p 546 0.00 0% 0
CTUK Ct Uk Cap & Inc 346.50p 346.5 0.00 0% 0
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 0
CWR Ceres Power 214.60p 214.6 0.00 0% 0
CYN CQS Natural Resources Growth & Income 354.00p 354 0.00 0% 0
DFS Dfs Furniture Plc 175.00p 175 0.00 0% 0
DGI9 Digital 9 6.05p 6.05 0.00 0% 0
DIG Dunedin Inc. 305.00p 305 0.00 0% 0
DIVI Diverse Income Trust 106.50p 106.5 0.00 0% 0
ECEL Eurocell 125.50p 125.5 0.00 0% 0
ECOR Ecora Res. 112.20p 112.2 0.00 0% 0
EGL Ecofin Global 235.00p 235 0.00 0% 0
ENQ Enquest 10.84p 10.84 0.00 0% 0
ENRG Vh Global Ener. 65.60p 65.6 0.00 0% 0
EVOK Evoke Plc 22.15p 22.15 0.00 0% 0
FAS Fidelity Asian Values 608.00p 608 0.00 0% 0
FCH Funding Circle 122.40p 122.4 0.00 0% 0
FDM FDM Group 131.60p 131.6 0.00 0% 0
FORT Forterra 185.20p 185.2 0.00 0% 0
FOXT Foxtons 57.70p 57.7 0.00 0% 0
FSJ James Fisher and Sons 368.00p 368 0.00 0% 0
FSTA Fuller Smith & Turner 716.00p 716 0.00 0% 0
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 0
GFRD Galliford Try 512.00p 512 0.00 0% 0
GLE MJGleeson 422.00p 422 0.00 0% 0
GMS Gulf Marine Services 18.86p 18.86 0.00 0% 0
GOT Gotech Group 336.00p 336 0.00 0% 0
GSF Gore Street En. 54.50p 54.5 0.00 0% 0
GYM Gym Grp 150.00p 150 0.00 0% 0
HEAD Headlam 46.70p 46.7 0.00 0% 0
HFD Halfords 139.60p 139.6 0.00 0% 0
HFEL Hend.far East 245.50p 245.5 0.00 0% 0
HHI Henderson High Income Trust 190.25p 190.25 0.00 0% 0
HLCL Helical Bar 187.00p 187 0.00 0% 0
HSW Hostelworld 126.00p 126 0.00 0% 0
IBT Int.biotech. 966.00p 966 0.00 0% 0
IGC India Cap 172.00p 172 0.00 0% 0
IGET Invesco Gl Eq 373.00p 373 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.425p 15.425 0.00 0% 0
IPF Inter. Pers. 234.00p 234 0.00 0% 0
JAGI Jp Morg.as 456.50p 456.5 0.00 0% 0
JARA Jpmorgan Global 76.10p 76.1 0.00 0% 0
JCGI Jp Morg.chin 290.50p 290.5 0.00 0% 0
JCH Jpmorgan Clav 868.00p 868 0.00 0% 0
JEGI Jpmorgan Euro. 140.50p 140.5 0.00 0% 0
JEMI Jpmorgan Glob 173.00p 173 0.00 0% 0
JUGI Jpm Uk Sml Cap 321.00p 321 0.00 0% 0
JUSC Jpmorg.us 400.00p 400 0.00 0% 0
KMR Kenmare Resources 250.00p 250 0.00 0% 0
LABS Life Science 39.60p 39.6 0.00 0% 0
LIO Liontrust Asset Management 264.50p 264.5 0.00 0% 0
LSL Lsl Prop 256.00p 256 0.00 0% 0
LTI Lindsell Train £6.70 6.7 0.00 0% 0
LUCE Luceco 134.40p 134.4 0.00 0% 0
LWI Lowland Inv. 160.50p 160.5 0.00 0% 0
MACF Macfarlane Grp. 72.00p 72 0.00 0% 0
MAJE Majedie Inv. 268.00p 268 0.00 0% 0
MARS Marstons 60.50p 60.5 0.00 0% 0
MCB Mcbride 146.00p 146 0.00 0% 0
MER Mears 354.00p 354 0.00 0% 0
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 0
MMIT Mobius Investm. 140.50p 140.5 0.00 0% 0
MNL Manchester&lon. 794.00p 794 0.00 0% 0
MOTR Motorpoint 133.00p 133 0.00 0% 0
MTE Montanaro 165.00p 165 0.00 0% 0
MTU Montanaro Uk 100.25p 100.25 0.00 0% 0
MWY Mid Wynd International Investment Trust 768.00p 768 0.00 0% 0
NAIT North American 369.50p 369.5 0.00 0% 0
NAVF Nippon Active Value 207.00p 207 0.00 0% 0
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 0
NRR NewRiver 68.80p 68.8 0.00 0% 0
NXR Norcros 323.00p 323 0.00 0% 0
OIG Oryx International Growth 1,262.50p 1262.5 0.00 0% 0
OIT Odyssean Inves. 171.00p 171 0.00 0% 0
ORIT Octopus Energy 61.90p 61.9 0.00 0% 0
OTB On The Beach 222.50p 222.5 0.00 0% 0
OXB Oxford Biomedica 655.00p 655 0.00 0% 0
PAC Pacific Assets Trust 368.00p 368 0.00 0% 0
PBEE Pensionbee 166.50p 166.5 0.00 0% 0
PCA Palace Capital 194.00p 194 0.00 0% 0
PCGH Polar Cap Glbl 418.00p 418 0.00 0% 0
PCTN Picton Prop 73.50p 73.5 0.00 0% 0
PDL Petra Diamonds 17.90p 17.9 0.00 0% 0
PHAR Pharos Energy 20.20p 20.2 0.00 0% 0
PINE Pinewood Technologies Group 351.50p 351.5 0.00 0% 0
PINT Pantheon Infrastructure 106.00p 106 0.00 0% 0
PRTC PureTech 124.60p 124.6 0.00 0% 0
PRV Porvair 836.00p 836 0.00 0% 0
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 0
PZC Pz Cussons 72.30p 72.3 0.00 0% 0
RCH Reach Plc 54.90p 54.9 0.00 0% 0
REC Record 56.00p 56 0.00 0% 0
RECI Real Est.cred 124.00p 124 0.00 0% 0
RESI Residential Sec 59.40p 59.4 0.00 0% 0
RGL Regional Reit 107.40p 107.4 0.00 0% 0
RIII Rights &iss. 2,040.00p 2040 0.00 0% 0
RMII Rm Infra Inc 64.75p 64.75 0.00 0% 0
RNK Rank Group Plc 97.10p 97.1 0.00 0% 0
RSE Riverstone Energy 721.00p 721 0.00 0% 0
RWA Robert Walters 140.00p 140 0.00 0% 0
SAGA Saga 387.00p 387 0.00 0% 0
SBRE Sabre Insurance Group 132.20p 132.2 0.00 0% 0
SCF Schroder Income Growth Fund 348.50p 348.5 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 708.00p 708 0.00 0% 0
SDY Speedy Hire 25.00p 25 0.00 0% 0
SEC Strategic Eqty 370.00p 370 0.00 0% 0
SERE Schroder Eur.r 61.40p 61.4 0.00 0% 0
SFR Severfield 28.10p 28.1 0.00 0% 0
SHI SIG 10.32p 10.32 0.00 0% 0
SHRS Shires Inc. 311.50p 311.5 0.00 0% 0
SJG Schroder Japan 313.00p 313 0.00 0% 0
SMIF Twentyfour Sel 87.20p 87.2 0.00 0% 0
SNWS Smiths News 77.60p 77.6 0.00 0% 0
SOHO Social Housing 69.10p 69.1 0.00 0% 0
SREI Schroder Real Estate Investment Trust 54.30p 54.3 0.00 0% 0
SSIT Seraphim Sp 127.00p 127 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 276.00p 276 0.00 0% 0
STB Secure Trust 1,260.00p 1260 0.00 0% 0
STS Sts Global Inc 239.00p 239 0.00 0% 0
STVG Stvg 108.50p 108.5 0.00 0% 0
SUS S & U 2,200.00p 2200 0.00 0% 0
SWEF Starwood Eur 86.00p 86 0.00 0% 0
SYNT Synthomer 63.40p 63.4 0.00 0% 0
TET Treatt 204.00p 204 0.00 0% 0
TLW Tullow Oil 6.42p 6.42 0.00 0% 0
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 0
TPT Topps Tiles 43.80p 43.8 0.00 0% 0
TRI Trifast 70.00p 70 0.00 0% 0
TTG Tt Electronics 118.00p 118 0.00 0% 0
UEM Utilico Emerging Markets 271.00p 271 0.00 0% 0
ULTP Ultimate Products 55.80p 55.8 0.00 0% 0
VANQ Vanquis Banking 118.60p 118.6 0.00 0% 0
VID Videndum Plc 11.00p 11 0.00 0% 0
VIP Vipera 198.00p 198 0.00 0% 0
VNH Vietnam Holdings 389.00p 389 0.00 0% 0
VP. Vp 550.00p 550 0.00 0% 0
VSL Vpc Specialty 15.875p 15.875 0.00 0% 0
WIX Wickes Group P. 234.50p 234.5 0.00 0% 0
XAR Xaar 102.00p 102 0.00 0% 0
XPP Xp Power 894.00p 894 0.00 0% 0
ZTF Zotefoams Plc 415.00p 415 0.00 0% 0
FTSE 100 Latest
Value9,951.14
Change0.00