Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,975.62
Change 0.00 (0%)
High 7,979.04
Low 7,926.71
Prev. Close 7,975.62012

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 291.00p 291 0.00 0% 0
AAS Aberdeen Asia 409.00p 409 0.00 0% 0
ADIG Abrdn Di&g 28.80p 28.8 0.00 0% 0
AEI Aberdeen Eq.inc 432.00p 432 0.00 0% 0
AEP Anglo-Eastern Plantations 1,525.00p 1525 0.00 0% 0
AEWU Aew Uk Reit 109.60p 109.6 0.00 0% 0
AGVI Aberf Geared 86.75p 86.75 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 252.00p 252 0.00 0% 0
AJOT Avi Japan Oppo. 184.00p 184 0.00 0% 0
ANII Abrdn New India 752.00p 752 0.00 0% 0
API Abrdn Property 2.10p 2.1 0.00 0% 0
APN Applied Nutri 258.00p 258 0.00 0% 0
APTD Aptitude 241.00p 241 0.00 0% 0
ARR Aurora Uk Alpha 268.00p 268 0.00 0% 0
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 0
ATR Schroder Asian 616.00p 616 0.00 0% 0
AUGM Augmentum Fint. 87.40p 87.4 0.00 0% 0
AUSC Aberdeen Uk Sm. 519.00p 519 0.00 0% 0
AVON Avon Protection 1,780.00p 1780 0.00 0% 0
BASC Brown Advisory 1,415.00p 1415 0.00 0% 0
BERI Blackrock Engy 184.50p 184.5 0.00 0% 0
BGCG Baillie Gif. Ch 311.00p 311 0.00 0% 0
BGEU Baillie Geu 105.50p 105.5 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 145.60p 145.6 0.00 0% 0
BGUK Baillie Gifford 201.00p 201 0.00 0% 0
BIOG Biotech Gwth 1,245.00p 1245 0.00 0% 0
BIPS Invesco Bd In 175.00p 175 0.00 0% 0
BOOT Henry Boot 198.00p 198 0.00 0% 0
BRAI Blackrock Ait 239.50p 239.5 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 201.00p 201 0.00 0% 0
BRLA Blackrock Lat A 488.50p 488.5 0.00 0% 0
CABP Cab Payments 79.40p 79.4 0.00 0% 0
CAPD Capital Limited 141.00p 141 0.00 0% 0
CARD Card Factory 70.60p 70.6 0.00 0% 0
CBG Close Bros 498.20p 498.2 0.00 0% 0
CCJI CC Japan Income 249.00p 249 0.00 0% 0
CHI Ct Uk High 120.50p 120.5 0.00 0% 0
CLI CLS Holdings 60.00p 60 0.00 0% 0
CLIG City Lon Inv 384.00p 384 0.00 0% 0
CNE Capricorn Energy PLC 261.00p 261 0.00 0% 0
COST Costain Group 190.60p 190.6 0.00 0% 0
CPI Capita 355.00p 355 0.00 0% 0
CREI Cust Prop Inc 90.40p 90.4 0.00 0% 0
CSN Chesnara 328.50p 328.5 0.00 0% 0
CTPE Ct Priv. Ord 524.00p 524 0.00 0% 0
CTUK Ct Uk Cap & Inc 369.50p 369.5 0.00 0% 0
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 0
CWR Ceres Power 304.20p 304.2 0.00 0% 0
CYN CQS Natural Resources Growth & Income 407.00p 407 0.00 0% 0
DFS Dfs Furniture Plc 191.50p 191.5 0.00 0% 0
DGI9 Digital 9 5.25p 5.25 0.00 0% 0
DIG Dunedin Inc. 305.00p 305 0.00 0% 0
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
ECEL Eurocell 130.50p 130.5 0.00 0% 0
ECOR Ecora Royalties PLC 140.80p 140.8 0.00 0% 0
EGL Ecofin Global 259.00p 259 0.00 0% 0
ENQ Enquest 14.78p 14.78 0.00 0% 0
ENRG Vh Global Ener. 72.20p 72.2 0.00 0% 0
EVOK Evoke Plc 31.00p 31 0.00 0% 0
FAS Fidelity Asian Values 646.00p 646 0.00 0% 0
FCH Funding Circle 152.60p 152.6 0.00 0% 0
FDM FDM Group 146.00p 146 0.00 0% 0
FORT Forterra 195.00p 195 0.00 0% 0
FOXT Foxtons 49.90p 49.9 0.00 0% 0
FSJ James Fisher and Sons 487.00p 487 0.00 0% 0
FSTA Fuller Smith & Turner 716.00p 716 0.00 0% 0
GABI Gcp Asset Bckd 66.70p 66.7 0.00 0% 0
GFRD Galliford Try 571.00p 571 0.00 0% 0
GLE MJGleeson 345.00p 345 0.00 0% 0
GMS Gulf Marine Services 23.35p 23.35 0.00 0% 0
GOT Gotech Group 348.00p 348 0.00 0% 0
GSF Gore Street En. 54.30p 54.3 0.00 0% 0
GYM Gym Grp 179.00p 179 0.00 0% 0
HEAD Headlam 42.40p 42.4 0.00 0% 0
HFD Halfords 150.40p 150.4 0.00 0% 0
HFEL Hend.far East 257.50p 257.5 0.00 0% 0
HHI Henderson High Income Trust 207.00p 207 0.00 0% 0
HLCL Helical Bar 189.20p 189.2 0.00 0% 0
HSW Hostelworld 108.00p 108 0.00 0% 0
IBT Int.biotech. 908.00p 908 0.00 0% 0
IGC India Cap 160.50p 160.5 0.00 0% 0
IGET Invesco Gl Eq 385.00p 385 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.00 0% 0
IPF Inter. Pers. 237.50p 237.5 0.00 0% 0
JAGI Jp Morg.as 517.00p 517 0.00 0% 0
JARA Jpmorgan Global 79.00p 79 0.00 0% 0
JCGI Jp Morg.chin 297.00p 297 0.00 0% 0
JCH Jpmorgan Clav 900.00p 900 0.00 0% 0
JEGI Jpmorgan Euro. 149.00p 149 0.00 0% 0
JEMI Jpmorgan Emgdi 196.00p 196 0.00 0% 0
JUGI Jpm Uk Sml Cap 357.00p 357 0.00 0% 0
JUSC Jpmorg.us 423.00p 423 0.00 0% 0
KMR Kenmare Resources 265.00p 265 0.00 0% 0
LABS Life Science 43.00p 43 0.00 0% 0
LIO Liontrust Asset Management 250.50p 250.5 0.00 0% 0
LSL Lsl Prop 252.00p 252 0.00 0% 0
LTI Lindsell Train £6.32 6.32 0.00 0% 0
LUCE Luceco 177.40p 177.4 0.00 0% 0
LWI Lowland Inv. 180.50p 180.5 0.00 0% 0
MACF Macfarlane Grp. 74.00p 74 0.00 0% 0
MAJE Majedie Inv. 277.00p 277 0.00 0% 0
MARS Marstons 61.30p 61.3 0.00 0% 0
MCB Mcbride 167.00p 167 0.00 0% 0
MER Mears 354.00p 354 0.00 0% 0
MGCI M&g Credit Inc. 93.80p 93.8 0.00 0% 0
MMIT Mobius Investm. 143.50p 143.5 0.00 0% 0
MNL Manchester&lon. 793.00p 793 0.00 0% 0
MOTR Motorpoint 137.50p 137.5 0.00 0% 0
MTE Montanaro 166.00p 166 0.00 0% 0
MTU Montanaro Uk 104.00p 104 0.00 0% 0
MWY Mid Wynd International Investment Trust 738.00p 738 0.00 0% 0
NAIT North American 406.00p 406 0.00 0% 0
NAVF Nippon Active Value 239.00p 239 0.00 0% 0
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 0
NRR NewRiver 75.40p 75.4 0.00 0% 0
NXR Norcros 354.00p 354 0.00 0% 0
OIG Oryx International Growth 1,395.00p 1395 0.00 0% 0
OIT Odyssean Inves. 184.00p 184 0.00 0% 0
ORIT Octopus Energy 54.60p 54.6 0.00 0% 0
OTB On The Beach 198.80p 198.8 0.00 0% 0
OXB Oxford Biomedica 807.00p 807 0.00 0% 0
PAC Pacific Assets Trust 392.00p 392 0.00 0% 0
PBEE Pensionbee 153.00p 153 0.00 0% 0
PCA Palace Capital 214.00p 214 0.00 0% 0
PCGH Polar Cap Glbl 419.00p 419 0.00 0% 0
PCTN Picton Prop 87.60p 87.6 0.00 0% 0
PDL Petra Diamonds 18.50p 18.5 0.00 0% 0
PHAR Pharos Energy 24.20p 24.2 0.00 0% 0
PINE Pinewood Technologies Group 307.00p 307 0.00 0% 0
PINT Pantheon Infrastructure 116.50p 116.5 0.00 0% 0
PRTC PureTech 125.20p 125.2 0.00 0% 0
PRV Porvair 822.00p 822 0.00 0% 0
PSDL Phoenix Spree D 174.50p 174.5 0.00 0% 0
PZC Pz Cussons 89.60p 89.6 0.00 0% 0
RCH Reach Plc 71.10p 71.1 0.00 0% 0
REC Record 55.40p 55.4 0.00 0% 0
RECI Real Est.cred 127.50p 127.5 0.00 0% 0
RESI Residential Sec 54.20p 54.2 0.00 0% 0
RGL Regional Reit 106.80p 106.8 0.00 0% 0
RIII Rights &iss. 2,220.00p 2220 0.00 0% 0
RMII Rm Infra Inc 62.00p 62 0.00 0% 0
RNK Rank Group Plc 92.80p 92.8 0.00 0% 0
RSE Riverstone Energy 734.00p 734 0.00 0% 0
RWA Robert Walters 121.00p 121 0.00 0% 0
SAGA Saga 555.00p 555 0.00 0% 0
SBRE Sabre Insurance Group 130.40p 130.4 0.00 0% 0
SCF Schroder Income Growth Fund 360.00p 360 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 751.00p 751 0.00 0% 0
SDY Speedy Hire 25.10p 25.1 0.00 0% 0
SEC Strategic Eqty 400.50p 400.5 0.00 0% 0
SERE Schroder Eur.r 64.30p 64.3 0.00 0% 0
SFR Severfield 31.70p 31.7 0.00 0% 0
SHI SIG 9.73p 9.73 0.00 0% 0
SHRS Shires Inc. 329.00p 329 0.00 0% 0
SJG Schroder Japan 358.00p 358 0.00 0% 0
SMIF Twentyfour Sel 88.00p 88 0.00 0% 0
SNWS Smiths News 72.60p 72.6 0.00 0% 0
SOHO Social Housing 77.20p 77.2 0.00 0% 0
SREI Schroder Real Estate Investment Trust 55.90p 55.9 0.00 0% 0
SSIT Seraphim Sp 156.50p 156.5 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 276.50p 276.5 0.00 0% 0
STB Secure Trust 1,530.00p 1530 0.00 0% 0
STS Sts Global Inc 239.00p 239 0.00 0% 0
STVG Stvg 115.00p 115 0.00 0% 0
SUS S & U 2,400.00p 2400 0.00 0% 0
SWEF Starwood Eur 92.00p 92 0.00 0% 0
SYNT Synthomer 19.70p 19.7 0.00 0% 0
TET Treatt 213.50p 213.5 0.00 0% 0
TLW Tullow Oil 8.53p 8.53 0.00 0% 0
TMIP Taylor Maritim 62.25p 62.25 0.00 0% 0
TPT Topps Tiles 44.30p 44.3 0.00 0% 0
TRI Trifast 83.00p 83 0.00 0% 0
TTG Tt Electronics 130.40p 130.4 0.00 0% 0
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 0
ULTP Ultimate Products 52.20p 52.2 0.00 0% 0
VANQ Vanquis Banking 130.00p 130 0.00 0% 0
VID Videndum Plc 13.00p 13 0.00 0% 0
VIP Vipera 201.75p 201.75 0.00 0% 0
VNH Vietnam Holdings 393.00p 393 0.00 0% 0
VP. Vp 489.50p 489.5 0.00 0% 0
VSL Vpc Specialty 13.30p 13.3 0.00 0% 0
WIX Wickes Group P. 247.00p 247 0.00 0% 0
XAR Xaar 117.00p 117 0.00 0% 0
XPP Xp Power 1,390.00p 1390 0.00 0% 0
ZTF Zotefoams Plc 425.00p 425 0.00 0% 0
FTSE 100 Latest
Value10,686.18
Change0.00