Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,783.59
Change 15.19 (0.2%)
High 7,795.85
Low 7,768.40
Prev. Close 7,783.58984

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 319.00p 319 1.00 0.31% 294,833
AAS Aberdeen Asia 458.00p 458 5.00 1.1% 191,409
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 415.00p 415 0.00 0% 128,225
AEP Anglo-Eastern Plantations 1,926.00p 1926 60.00 3.22% 49,136
AEWU Aew Uk Reit 104.60p 104.6 0.40 0.38% 255,767
AGVI Aberf Geared 86.00p 86 0.00 0% 6,970
AIE Ashoka India Equity Investment Trust Plc 241.50p 241.5 1.00 0.42% 1,032,106
AJOT Avi Japan Oppo. 178.50p 178.5 -0.50 -0.28% 165,349
ANII Abrdn New India 686.00p 686 4.00 0.59% 113,180
API Abrdn Property 1.80p 1.8 -0.1425 -6.79% 250,168
APN Applied Nutri 214.00p 214 2.50 1.18% 747,420
APTD Aptitude 228.00p 228 0.00 0% 2,683
ARR Aurora Uk Alpha 242.00p 242 0.00 0% 65,265
ASLI Abrdn Euro Log 24.80p 24.8 0.70 2.9% 1,279,836
ATR Schroder Asian 672.00p 672 6.00 0.9% 110,050
AUGM Augmentum Fint. 110.50p 110.5 0.00 0% 406,493
AUSC Aberdeen Uk Sm. 499.00p 499 0.00 0% 554,486
AVON Avon Protection 1,724.00p 1724 -12.00 -0.69% 78,890
BASC Brown Advisory 1,430.00p 1430 15.00 1.05% 15,687
BERI Blackrock Engy 194.00p 194 -2.50 -1.27% 161,548
BGCG Baillie Gif. Ch 318.00p 318 1.00 0.31% 104,247
BGEU Baillie Geu 102.50p 102.5 0.00 0% 189,037
BGS Baillie Gifford Shin Nippon PLC 151.20p 151.2 5.20 3.56% 1,333,780
BGUK Baillie Gifford 212.00p 212 1.00 0.47% 94,733
BIOG Biotech Gwth 1,330.00p 1330 -14.00 -1.04% 29,010
BIPS Invesco Bd In 171.50p 171.5 0.25 0.15% 472,449
BOOT Henry Boot 169.00p 169 2.00 1.2% 46,054
BRAI Blackrock Ait 256.00p 256 0.00 0% 160,065
BRFI Blackrock Frontiers Investment Trust 191.00p 191 -0.50 -0.26% 222,359
BRLA Blackrock Lat A 462.00p 462 3.00 0.65% 131,058
CABP Cab Payments 82.50p 82.5 -0.60 -0.72% 212,778
CAPD Capital Limited 115.00p 115 -2.00 -1.71% 37,953
CARD Card Factory 67.70p 67.7 0.00 0% 690,497
CBG Close Bros 477.80p 477.8 -4.80 -0.99% 451,554
CCJI CC Japan Income 255.00p 255 1.00 0.39% 154,045
CHI Ct Uk High 104.00p 104 1.50 1.46% 171,269
CLI CLS Holdings 50.50p 50.5 0.50 1% 681,955
CLIG City Lon Inv 428.00p 428 4.00 0.94% 36,808
CNE Capricorn Energy PLC 302.00p 302 -6.00 -1.95% 333,748
COST Costain Group 195.60p 195.6 2.20 1.14% 1,958,075
CPI Capita 304.00p 304 3.50 1.16% 541,617
CREI Cust Prop Inc 82.30p 82.3 -1.00 -1.2% 1,031,960
CSN Chesnara 311.50p 311.5 -0.50 -0.16% 403,834
CTPE Ct Priv. Ord 472.00p 472 -4.50 -0.93% 41,791
CTUK Ct Uk Cap & Inc 342.00p 342 -1.00 -0.29% 42,590
CVCG Cvc Ig Gbp 114.50p 114.5 -1.50 -1.29% 463,581
CWR Ceres Power 750.00p 750 25.00 3.45% 3,242,252
CYN CQS Natural Resources Growth & Income 399.00p 399 -7.00 -1.72% 91,606
DFS Dfs Furniture Plc 128.00p 128 0.00 0% 54,468
DGI9 Digital 9 4.52p 4.52 0.20 4.44% 363,277
DIG Dunedin Inc. 301.00p 301 -11.00 -3.53% 234,284
DIVI Diverse Income Trust 116.50p 116.5 -1.50 -1.27% 235,735
ECEL Eurocell 109.00p 109 -2.50 -2.24% 80,123
ECOR Ecora Royalties PLC 150.20p 150.2 3.60 2.46% 1,647,818
EGL Ecofin Global 276.00p 276 -2.00 -0.72% 1,055,673
ENQ Enquest 18.00p 18 -1.46 -7.5% 10,283,063
ENRG Vh Global Ener. 74.80p 74.8 0.80 1.08% 1,011,751
EVOK Evoke Plc 34.65p 34.65 0.00 0% 1,735,125
FAS Fidelity Asian Values 632.00p 632 6.00 0.96% 55,271
FCH Funding Circle 137.80p 137.8 1.20 0.88% 617,585
FDM FDM Group 114.40p 114.4 5.40 4.95% 228,076
FORT Forterra 158.40p 158.4 -1.20 -0.75% 2,237,613
FOXT Foxtons 45.65p 45.65 -0.45 -0.98% 54,781
FSJ James Fisher and Sons 478.00p 478 -3.00 -0.62% 34,737
FSTA Fuller Smith & Turner 648.00p 648 -8.00 -1.22% 41,939
GABI Gcp Asset Bckd 60.40p 60.4 -2.60 -4.13% 56,333
GFRD Galliford Try 537.00p 537 11.00 2.09% 1,163,550
GLE MJGleeson 250.00p 250 7.00 2.88% 36,570
GMS Gulf Marine Services 19.96p 19.96 -0.34 -1.67% 4,440,749
GOT Gotech Group 341.00p 341 -0.50 -0.15% 56,622
GSF Gore Street En. 53.90p 53.9 -1.10 -2% 207,353
GYM Gym Grp 184.00p 184 6.00 3.37% 887,021
HEAD Headlam 45.70p 45.7 -0.70 -1.51% 246,652
HFD Halfords 156.40p 156.4 5.60 3.71% 2,168,604
HFEL Hend.far East 266.00p 266 -1.00 -0.37% 635,516
HHI Henderson High Income Trust 196.00p 196 -2.00 -1.01% 114,602
HLCL Helical Bar 185.40p 185.4 -4.60 -2.42% 234,703
HSW Hostelworld 107.00p 107 3.50 3.38% 2,009
IBT Int.biotech. 980.00p 980 3.00 0.31% 38,110
IGC India Cap 162.00p 162 3.50 2.21% 79,749
IGET Invesco Gl Eq 391.00p 391 -2.00 -0.51% 193,492
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.30 1.99% 2,302,763
IPF Inter. Pers. 248.00p 248 0.50 0.2% 292,938
JAGI Jp Morg.as 578.00p 578 10.00 1.76% 173,725
JARA Jpmorgan Global 84.00p 84 3.25 4.02% 17,545
JCGI Jp Morg.chin 283.50p 283.5 0.00 0% 176,480
JCH Jpmorgan Clav 878.00p 878 -8.00 -0.9% 62,402
JEGI Jpmorgan Euro. 141.00p 141 -0.60 -0.42% 1,270,587
JEMI Jpmorgan Emgdi 200.00p 200 2.00 1.01% 305,963
JUGI Jpm Uk Sml Cap 327.50p 327.5 -1.50 -0.46% 194,450
JUSC Jpmorg.us 422.00p 422 3.00 0.72% 77,873
KMR Kenmare Resources 236.00p 236 -1.50 -0.63% 95,518
LIO Liontrust Asset Management 263.00p 263 7.00 2.73% 210,388
LSL Lsl Prop 222.00p 222 1.00 0.45% 61,027
LTI Lindsell Train £6.00 6 0.02 0.33% 21,583
LUCE Luceco Plc 239.00p 239 1.00 0.42% 818,187
LWI Lowland Inv. 169.00p 169 -0.50 -0.29% 229,567
MACF Macfarlane Grp. 68.00p 68 1.30 1.95% 229,549
MAJE Majedie Inv. 275.00p 275 -1.50 -0.53% 10,206
MARS Marstons 51.10p 51.1 0.20 0.39% 766,580
MCB Mcbride 155.40p 155.4 0.80 0.52% 661,925
MER Mears 401.50p 401.5 -3.00 -0.74% 107,041
MGCI M&g Credit Inc. 91.80p 91.8 2.00 2.23% 171,845
MMIT Mobius Investm. 165.50p 165.5 2.50 1.53% 139,177
MNL Manchester&lon. 960.00p 960 12.00 1.27% 42,372
MOTR Motorpoint 128.00p 128 1.00 0.79% 40,444
MTE Montanaro 173.50p 173.5 0.00 0% 86,127
MTU Montanaro Uk 107.00p 107 1.50 1.42% 111,958
MWY Mid Wynd International Investment Trust 730.00p 730 -2.00 -0.27% 168,138
NAIT North American 403.00p 403 -6.00 -1.47% 116,805
NAVF Nippon Active Value 239.00p 239 1.00 0.42% 82,210
NCYF Cqs New C.h.y.f 50.50p 50.5 -0.10 -0.2% 546,953
NRR NewRiver 76.60p 76.6 0.60 0.79% 1,575,029
NXR Norcros 290.00p 290 9.00 3.2% 254,400
OIG Oryx International Growth 1,270.00p 1270 12.50 0.99% 10,021
OIT Odyssean Inves. 204.00p 204 3.00 1.49% 91,548
ORIT Octopus Energy 60.80p 60.8 0.20 0.33% 1,230,559
OTB On The Beach 169.20p 169.2 2.20 1.32% 1,624,641
OXB Oxford Biomedica 659.00p 659 14.00 2.17% 362,257
PAC Pacific Assets Trust 406.00p 406 3.00 0.74% 151,113
PBEE Pensionbee 140.00p 140 -7.00 -4.76% 203,872
PCA Palace Capital 164.50p 164.5 0.00 0% 7,616
PCGH Polar Cap Glbl 383.00p 383 1.00 0.26% 264,211
PCTN Picton Prop 75.10p 75.1 -1.50 -1.96% 747,298
PDL Petra Diamonds 17.00p 17 0.15 0.89% 32,144
PHAR Pharos Energy 26.00p 26 -0.50 -1.89% 393,047
PINE Pinewood Technologies Group 289.50p 289.5 4.00 1.4% 1,257,882
PINT Pantheon Infrastructure 117.20p 117.2 0.40 0.34% 484,112
PRTC PureTech 128.00p 128 -0.40 -0.31% 400,163
PRV Porvair 726.00p 726 6.00 0.83% 14,418
PSDL Phoenix Spree D 171.00p 171 1.75 1.01% 9,481
PZC Pz Cussons 79.00p 79 0.20 0.25% 532,837
RCH Reach Plc 50.50p 50.5 -0.40 -0.79% 2,386,760
REC Record 57.00p 57 1.00 1.79% 77,724
RECI Real Est.cred 117.00p 117 -0.50 -0.43% 246,941
RESI Residential Sec 52.60p 52.6 0.20 0.38% 105,885
RGL Regional Reit 86.00p 86 0.00 0% 237,620
RIII Rights &iss. 2,060.00p 2060 0.00 0% 3,691
RMII Rm Infra Inc 56.00p 56 0.00 0% 22,852
RNK Rank Group Plc 98.30p 98.3 3.20 3.36% 1,753,804
RSE Riverstone Energy 572.50p 572.5 -15.00 -2.55% 357
RWA Robert Walters 93.00p 93 1.20 1.31% 112,213
SAGA Saga 615.00p 615 3.00 0.49% 618,668
SBRE Sabre Insurance Group 149.40p 149.4 -0.60 -0.4% 237,766
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 94,728
SCP Schroder UK Mid & Small Cap Fund 722.00p 722 -3.00 -0.42% 28,105
SDY Speedy Hire 19.60p 19.6 0.20 1.03% 537,606
SEC Strategic Eqty 367.00p 367 3.50 0.96% 39,031
SERE Schroder Eur.r 60.00p 60 -1.20 -1.96% 46,121
SFR Severfield 25.95p 25.95 0.25 0.97% 101,340
SHI SIG 8.00p 8 0.03 0.38% 56,328
SJG Schroder Japan 356.00p 356 -2.00 -0.56% 553,431
SMIF Twentyfour Sel 84.80p 84.8 0.10 0.12% 720,539
SNWS Smiths News 66.40p 66.4 -0.20 -0.3% 369,196
SOHO Social Housing 72.30p 72.3 -1.60 -2.17% 429,565
SREI Schroder Real Estate Investment Trust 48.00p 48 -0.70 -1.44% 553,785
SSIT Seraphim Space 228.00p 228 5.00 2.24% 4,585,830
SST Scottish Oriental Smaller Companies Trust 278.00p 278 6.00 2.21% 180,076
STB Secure Trust 1,334.00p 1334 24.00 1.83% 133,864
STS Sts Global Inc 224.50p 224.5 0.50 0.22% 116,683
STVG Stvg 103.00p 103 0.00 0% 2,909
SUS S & U 2,020.00p 2020 -20.00 -0.98% 10,250
SYNT Synthomer 105.40p 105.4 22.70 27.45% 2,767,523
TET Treatt 299.00p 299 0.50 0.17% 554,884
TLW Tullow Oil 14.32p 14.32 -1.68 -10.5% 26,160,964
TMIP Taylor Maritim 56.60p 56.6 -2.60 -4.39% 49,718
TPT Topps Tiles 35.20p 35.2 -0.80 -2.22% 224,157
TRI Trifast 62.20p 62.2 -2.20 -3.42% 768,737
TTG Tt Electronics 117.60p 117.6 -0.40 -0.34% 95,322
UEM Utilico Emerging Markets 291.00p 291 0.00 0% 261,530
ULTP Ultimate Products 46.00p 46 -1.00 -2.13% 187,044
VANQ Vanquis Banking 114.00p 114 -0.60 -0.52% 445,448
VID Videndum Plc 380.00p 380 20.00 5.19% 13,523
VIP Vipera 203.50p 203.5 4.50 2.26% 28,432
VNH Vietnam Holdings 369.00p 369 4.50 1.23% 20,147
VP. Vp 496.00p 496 -2.00 -0.4% 945
VSL Vpc Specialty 11.35p 11.35 -0.40 -3.31% 148,083
WIX Wickes Group P. 207.50p 207.5 3.50 1.72% 2,924,864
XAR Xaar 138.00p 138 0.00 0% 10,432
XPP Xp Power 1,904.00p 1904 6.00 0.32% 108,691
ZTF Zotefoams Plc 397.00p 397 -0.50 -0.13% 46,518
FTSE 100 Latest
Value10,276.95
Change-161.71