Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,741.42
Change -11.89 (-0.15%)
High 7,753.31
Low 7,741.42
Prev. Close 7,753.31006

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 269.00p 269 -9.00 -3.24% 7,580
AAS Aberdeen Asia 382.00p 382 0.00 0% 617
ADIG Abrdn Di&g 27.70p 27.7 0.00 0% 4,417
AEI Aberdeen Eq.inc 416.00p 416 -1.00 -0.24% 3,280
AEP Anglo-Eastern Plantations 1,500.00p 1500 -25.00 -1.64% 400
AEWU Aew Uk Reit 107.00p 107 0.00 0% 5,614
AGVI Aberf Geared 85.00p 85 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 254.50p 254.5 0.00 0% 23,869
AJOT Avi Japan Oppo. 177.00p 177 0.00 0% 6
ANII Abrdn New India 762.00p 762 0.00 0% 3,257
API Abrdn Property 2.00p 2 0.00 0% 0
APN Applied Nutri 239.00p 239 -1.00 -0.42% 4,001
APTD Aptitude 306.00p 306 10.00 3.38% 2
ARR Aurora Uk Alpha 275.00p 275 0.00 0% 200
ASLI Abrdn Euro Log 27.20p 27.2 0.00 0% 115
ATR Schroder Asian 578.00p 578 -6.00 -1.03% 11,583
AUGM Augmentum Fint. 90.20p 90.2 0.60 0.67% 1
AUSC Aberdeen Uk Sm. 523.00p 523 0.00 0% 4,400
AVON Avon Protection 2,000.00p 2000 12.00 0.6% 877
BASC Brown Advisory 1,430.00p 1430 0.00 0% 360
BERI Blackrock Engy 171.00p 171 0.00 0% 21,305
BGCG Baillie Gif. Ch 315.00p 315 0.00 0% 6,274
BGEU Baillie Geu 110.50p 110.5 0.00 0% 511
BGS Baillie Gifford Shin Nippon PLC 138.40p 138.4 0.00 0% 15,299
BGUK Baillie Gifford 211.00p 211 0.00 0% 427
BIOG Biotech Gwth 1,265.00p 1265 0.00 0% 1,350
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 228
BOOT Henry Boot 223.00p 223 0.00 0% 0
BRAI Blackrock Ait 241.00p 241 0.00 0% 11,360
BRFI Blackrock Frontiers Investment Trust 184.00p 184 0.00 0% 31,556
BRLA Blackrock Lat A 432.00p 432 0.00 0% 679
CABP Cab Payments 71.50p 71.5 0.50 0.7% 59,077
CAPD Capital Limited 124.50p 124.5 0.00 0% 112
CARD Card Factory 67.00p 67 -0.60 -0.89% 6,055
CBG Close Bros 528.00p 528 -7.00 -1.31% 4,910
CCJI CC Japan Income 244.00p 244 0.00 0% 6,504
CHI Ct Uk High 118.00p 118 0.00 0% 0
CLI CLS Holdings 62.80p 62.8 0.00 0% 3
CLIG City Lon Inv 393.00p 393 7.00 1.81% 79
CNE Capricorn Energy PLC 228.50p 228.5 2.50 1.11% 2,025
COST Costain Group 161.40p 161.4 -1.60 -0.98% 12,387
CPI Capita 391.00p 391 -1.50 -0.38% 11,602
CREI Cust Prop Inc 84.00p 84 -1.50 -1.75% 4,189
CSN Chesnara 299.00p 299 -0.50 -0.17% 6,443
CTPE Ct Priv. Ord 572.00p 572 0.00 0% 7
CTUK Ct Uk Cap & Inc 350.00p 350 0.00 0% 0
CVCG Cvc Ig Gbp 118.50p 118.5 0.50 0.42% 11,326
CWR Ceres Power 299.20p 299.2 -13.20 -4.23% 105,417
CYN CQS Natural Resources Growth & Income 386.00p 386 0.00 0% 3,146
DFS Dfs Furniture Plc 183.50p 183.5 0.00 0% 762
DGI9 Digital 9 5.75p 5.75 0.00 0% 0
DIG Dunedin Inc. 311.00p 311 0.00 0% 11,378
DIVI Diverse Income Trust 109.50p 109.5 0.00 0% 3,111
ECEL Eurocell 125.00p 125 -1.00 -0.79% 4,297
ECOR Ecora Royal. 129.00p 129 -0.80 -0.62% 25,723
EGL Ecofin Global 237.00p 237 0.00 0% 7,684
ENQ Enquest 11.84p 11.84 0.04 0.34% 6,908
ENRG Vh Global Ener. 67.60p 67.6 0.00 0% 3,929
EVOK Evoke Plc 24.00p 24 -0.30 -1.23% 1
FAS Fidelity Asian Values 608.00p 608 0.00 0% 8,334
FCH Funding Circle 129.00p 129 0.00 0% 0
FDM FDM Group 135.60p 135.6 -0.80 -0.59% 625
FORT Forterra 178.40p 178.4 0.00 0% 0
FOXT Foxtons 56.00p 56 3.00 5.66% 418
FSJ James Fisher and Sons 370.00p 370 -2.00 -0.54% 3,699
FSTA Fuller Smith & Turner 730.00p 730 0.00 0% 0
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 0
GFRD Galliford Try 521.00p 521 -11.00 -2.07% 3,287
GLE MJGleeson 403.00p 403 0.00 0% 0
GMS Gulf Marine Services 20.80p 20.8 -0.10 -0.48% 121,981
GOT Gotech Group 350.00p 350 0.00 0% 0
GSF Gore Street En. 53.80p 53.8 0.00 0% 783
GYM Gym Grp 166.60p 166.6 0.00 0% 4,261
HEAD Headlam 44.70p 44.7 0.00 0% 49
HFD Halfords 147.20p 147.2 2.40 1.66% 3,374
HFEL Hend.far East 251.00p 251 -0.50 -0.2% 53,644
HHI Henderson High Income Trust 195.50p 195.5 0.00 0% 3,817
HLCL Helical Bar 185.20p 185.2 0.00 0% 0
HSW Hostelworld 121.50p 121.5 0.00 0% 2,392
IBT Int.biotech. 970.00p 970 0.00 0% 5,018
IGC India Cap 165.00p 165 0.00 0% 3,193
IGET Invesco Gl Eq 375.00p 375 -5.00 -1.32% 7,469
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.00 0% 4,519
IPF Inter. Pers. 236.50p 236.5 0.00 0% 34,918
JAGI Jp Morg.as 481.00p 481 0.50 0.1% 3,124
JARA Jpmorgan Global 80.80p 80.8 0.00 0% 0
JCGI Jp Morg.chin 297.50p 297.5 -0.50 -0.17% 7,559
JCH Jpmorgan Clav 880.00p 880 0.00 0% 1,598
JEGI Jpmorgan Euro. 143.00p 143 -1.50 -1.04% 44,080
JEMI Jpmorgan Emgdi 180.00p 180 0.00 0% 1,648
JUGI Jpm Uk Sml Cap 336.50p 336.5 1.50 0.45% 3,253
JUSC Jpmorg.us 426.00p 426 0.00 0% 9,853
KMR Kenmare Resources 262.50p 262.5 -6.50 -2.42% 2,230
LABS Life Science 37.40p 37.4 0.00 0% 9,341
LIO Liontrust Asset Management 266.00p 266 -2.00 -0.75% 5,929
LSL Lsl Prop 260.00p 260 0.00 0% 100
LTI Lindsell Train £6.18 6.18 -0.42 -6.36% 5,546
LUCE Luceco 133.20p 133.2 0.00 0% 0
LWI Lowland Inv. 165.50p 165.5 0.00 0% 4,949
MACF Macfarlane Grp. 71.00p 71 -0.40 -0.56% 2,222
MAJE Majedie Inv. 280.00p 280 0.00 0% 0
MARS Marstons 64.90p 64.9 0.00 0% 114,177
MCB Mcbride 144.00p 144 -1.00 -0.69% 20,554
MER Mears 346.00p 346 0.00 0% 0
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 0
MMIT Mobius Investm. 140.00p 140 0.00 0% 15,428
MNL Manchester&lon. 790.00p 790 0.00 0% 1,258
MOTR Motorpoint 136.00p 136 0.00 0% 0
MTE Montanaro 166.50p 166.5 -4.00 -2.35% 7,082
MTU Montanaro Uk 104.50p 104.5 0.00 0% 28,694
MWY Mid Wynd International Investment Trust 790.00p 790 0.00 0% 8,638
NAIT North American 386.50p 386.5 0.00 0% 11,592
NAVF Nippon Active Value 218.00p 218 0.00 0% 779
NCYF Cqs New C.h.y.f 51.60p 51.6 -0.40 -0.77% 8,608
NRR NewRiver 69.30p 69.3 -2.60 -3.62% 4,181
NXR Norcros 331.00p 331 -6.00 -1.78% 4,679
OIG Oryx International Growth 1,285.00p 1285 0.00 0% 473
OIT Odyssean Inves. 173.00p 173 -1.00 -0.57% 5
ORIT Octopus Energy 58.80p 58.8 0.00 0% 547
OTB On The Beach 217.00p 217 -2.50 -1.14% 442
OXB Oxford Biomedica 899.00p 899 0.00 0% 11,727
PAC Pacific Assets Trust 376.00p 376 0.00 0% 19,441
PBEE Pensionbee 164.00p 164 1.00 0.61% 106
PCA Palace Capital 216.00p 216 0.00 0% 0
PCGH Polar Cap Glbl 430.00p 430 -5.00 -1.15% 2,188
PCTN Picton Prop 83.70p 83.7 0.20 0.24% 2,752
PDL Petra Diamonds 17.00p 17 -0.50 -2.86% 11,945
PHAR Pharos Energy 21.60p 21.6 0.00 0% 3,999
PINE Pinewood Technologies Group 351.50p 351.5 0.00 0% 0
PINT Pantheon Infrastructure 114.00p 114 0.00 0% 0
PRTC PureTech 136.00p 136 0.00 0% 23,784
PRV Porvair 900.00p 900 0.00 0% 0
PSDL Phoenix Spree D 172.00p 172 0.00 0% 9
PZC Pz Cussons 70.90p 70.9 0.50 0.71% 6,143
RCH Reach Plc 57.60p 57.6 0.20 0.35% 123
REC Record 55.40p 55.4 1.40 2.59% 471
RECI Real Est.cred 124.00p 124 0.00 0% 0
RESI Residential Sec 58.60p 58.6 0.00 0% 14,940
RGL Regional Reit 104.00p 104 0.00 0% 4,805
RIII Rights &iss. 2,060.00p 2060 0.00 0% 0
RMII Rm Infra Inc 63.50p 63.5 0.00 0% 0
RNK Rank Group Plc 98.00p 98 0.00 0% 309
RSE Riverstone Energy 700.00p 700 0.00 0% 0
RWA Robert Walters 129.00p 129 0.00 0% 0
SAGA Saga 403.00p 403 -11.50 -2.77% 18,403
SBRE Sabre Insurance Group 131.40p 131.4 0.00 0% 0
SCF Schroder Income Growth Fund 354.00p 354 0.00 0% 1,369
SCP Schroder UK Mid & Small Cap Fund 748.00p 748 0.00 0% 0
SDY Speedy Hire 25.80p 25.8 0.95 3.82% 33,098
SEC Strategic Eqty 386.00p 386 4.00 1.05% 6
SERE Schroder Eur.r 63.00p 63 -2.00 -3.08% 16,097
SFR Severfield 28.50p 28.5 0.00 0% 0
SHI SIG 9.85p 9.85 0.00 0% 0
SHRS Shires Inc. 315.00p 315 -1.00 -0.32% 2,641
SJG Schroder Japan 332.00p 332 1.00 0.3% 39,201
SMIF Twentyfour Sel 88.20p 88.2 0.40 0.46% 13,261
SNWS Smiths News 68.40p 68.4 0.00 0% 20,183
SOHO Social Housing 71.30p 71.3 0.00 0% 38,884
SREI Schroder Real Estate Investment Trust 55.90p 55.9 0.00 0% 570
SSIT Seraphim Sp 146.50p 146.5 0.00 0% 57,649
SST Scottish Oriental Smaller Companies Trust 274.00p 274 0.00 0% 0
STB Secure Trust 1,345.00p 1345 0.00 0% 0
STS Sts Global Inc 240.00p 240 0.00 0% 11,796
STVG Stvg 117.00p 117 0.00 0% 0
SUS S & U 2,310.00p 2310 0.00 0% 0
SWEF Starwood Eur 86.00p 86 0.00 0% 0
SYNT Synthomer 64.90p 64.9 0.60 0.93% 9,053
TET Treatt 218.00p 218 0.00 0% 4,110
TLW Tullow Oil 7.20p 7.2 -0.12 -1.64% 398,126
TMIP Taylor Maritim 63.20p 63.2 -1.20 -1.86% 7,648
TPT Topps Tiles 46.90p 46.9 2.40 5.39% 21,300
TRI Trifast 77.00p 77 0.00 0% 4,341
TTG Tt Electronics 111.60p 111.6 0.00 0% 6,130
UEM Utilico Emerging Markets 280.00p 280 0.00 0% 2,477
ULTP Ultimate Products 55.00p 55 0.00 0% 952
VANQ Vanquis Banking 116.00p 116 -2.00 -1.69% 18,570
VID Videndum Plc 13.00p 13 0.00 0% 1,468
VIP Vipera 204.00p 204 0.00 0% 0
VNH Vietnam Holdings 397.00p 397 0.00 0% 734
VP. Vp 540.00p 540 0.00 0% 200
VSL Vpc Specialty 13.775p 13.775 0.00 0% 0
WIX Wickes Group P. 225.00p 225 -2.00 -0.88% 311
XAR Xaar 108.00p 108 0.00 0% 4,581
XPP Xp Power 926.00p 926 21.00 2.32% 1,408
ZTF Zotefoams Plc 409.00p 409 0.00 0% 5,910
FTSE 100 Latest
Value10,194.59
Change-40.70