Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,459.69
Change 22.96 (0.31%)
High 7,445.55
Low 7,429.40
Prev. Close 7,459.68994

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 255.00p 255 -4.00 -1.54% 395,433
AAS Aberdeen Asia 366.00p 366 3.00 0.83% 215,377
ADIG Abrdn Di&g 27.40p 27.4 0.00 0% 2,851,050
AEI Aberdeen Eq.inc 401.00p 401 5.00 1.26% 117,809
AEP Anglo-Eastern Plantations 1,360.00p 1360 -5.00 -0.37% 42,834
AEWU Aew Uk Reit 107.80p 107.8 -1.00 -0.92% 298,449
AGVI Aberf Geared 76.00p 76 -5.75 -7.03% 347,053
AIE Ashoka India Equity Investment Trust Plc 272.50p 272.5 6.00 2.25% 358,272
AJOT Avi Japan Oppo. 166.00p 166 -5.00 -2.92% 1,069,227
ANII Abrdn New India 774.00p 774 -6.00 -0.77% 109,107
API Abrdn Property 2.05p 2.05 -0.02 -0.97% 826,680
APN Applied Nutri 253.00p 253 6.00 2.43% 4,997,473
APTD Aptitude 290.00p 290 -4.00 -1.36% 18,631
ARR Aurora Uk Alpha 272.00p 272 1.00 0.37% 132,206
ASLI Abrdn Euro Log 26.30p 26.3 0.65 2.53% 1,771,654
ATR Schroder Asian 556.00p 556 6.00 1.09% 167,315
AUGM Augmentum Fint. 92.60p 92.6 0.00 0% 219,006
AUSC Aberdeen Uk Sm. 503.00p 503 1.00 0.2% 104,051
AVON Avon Protection 1,812.00p 1812 62.00 3.54% 82,982
BASC Brown Advisory 1,360.00p 1360 10.00 0.74% 14,797
BERI Blackrock Engy 149.00p 149 0.00 0% 95,588
BGCG Baillie Gif. Ch 304.00p 304 1.50 0.5% 71,081
BGEU Baillie Geu 106.00p 106 0.00 0% 554,427
BGS Baillie Gifford Shin Nippon PLC 131.20p 131.2 0.80 0.61% 309,528
BGUK Baillie Gifford 206.00p 206 -1.00 -0.48% 111,760
BIOG Biotech Gwth 1,195.00p 1195 25.00 2.14% 161,630
BIPS Invesco Bd In 175.00p 175 0.50 0.29% 674,554
BOOT Henry Boot 223.00p 223 5.00 2.29% 221,873
BRAI Blackrock Ait 228.00p 228 3.00 1.33% 49,032
BRFI Blackrock Frontiers Investment Trust 181.50p 181.5 1.50 0.83% 463,356
BRLA Blackrock Lat A 402.00p 402 0.00 0% 114,998
CABP Cab Payments 59.80p 59.8 -0.10 -0.17% 116,638
CAPD Capital Limited 119.50p 119.5 1.50 1.27% 32,280
CARD Card Factory 70.30p 70.3 -1.80 -2.5% 2,715,993
CBG Close Bros 480.80p 480.8 0.00 0% 435,252
CCJI CC Japan Income 219.00p 219 -2.00 -0.9% 170,880
CHI Ct Uk High 116.00p 116 5.00 4.5% 73,249
CLI CLS Holdings 58.10p 58.1 -0.10 -0.17% 79,196
CLIG City Lon Inv 376.00p 376 -4.00 -1.05% 18,891
CNE Capricorn Energy PLC 192.20p 192.2 1.60 0.84% 7,475
COST Costain Group 158.20p 158.2 -1.00 -0.63% 458,958
CPI Capita 404.00p 404 9.00 2.28% 339,755
CREI Cust Prop Inc 83.30p 83.3 1.50 1.83% 1,088,879
CSN Chesnara 295.50p 295.5 0.00 0% 1,021,881
CTPE Ct Priv. Ord 552.00p 552 14.00 2.6% 151,422
CTUK Ct Uk Cap & Inc 343.00p 343 4.00 1.18% 109,930
CVCG Cvc Ig Gbp 117.50p 117.5 -0.50 -0.42% 416,934
CWR Ceres Power 221.40p 221.4 -0.20 -0.09% 3,050,633
CYN CQS Natural Resources Growth & Income 334.00p 334 6.00 1.83% 349,356
DFS Dfs Furniture Plc 173.50p 173.5 1.50 0.87% 642,033
DGI9 Digital 9 5.70p 5.7 0.05 0.88% 1,091,316
DIG Dunedin Inc. 304.00p 304 3.00 1% 257,431
DIVI Diverse Income Trust 105.50p 105.5 -0.50 -0.47% 1,777,058
ECEL Eurocell 130.00p 130 1.50 1.17% 56,454
ECOR Ecora Res. 110.80p 110.8 1.60 1.47% 866,502
EGL Ecofin Global 238.00p 238 0.00 0% 348,164
ENQ Enquest 10.10p 10.1 -0.10 -0.98% 2,243,297
ENRG Vh Global Ener. 65.40p 65.4 0.40 0.62% 113,522
EVOK Evoke Plc 21.30p 21.3 -0.70 -3.18% 3,273,799
FAS Fidelity Asian Values 594.00p 594 4.00 0.68% 87,114
FCH Funding Circle 121.20p 121.2 -2.40 -1.94% 434,504
FDM FDM Group 131.00p 131 0.00 0% 262,954
FORT Forterra 181.80p 181.8 -1.80 -0.98% 397,807
FOXT Foxtons 58.10p 58.1 -0.50 -0.85% 104,163
FSJ James Fisher and Sons 375.00p 375 -11.00 -2.85% 18,937
FSTA Fuller Smith & Turner 716.00p 716 18.00 2.58% 54,747
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 110,879
GFRD Galliford Try 523.00p 523 -3.00 -0.57% 227,776
GLE MJGleeson 405.00p 405 6.00 1.5% 105,671
GMS Gulf Marine Services 15.80p 15.8 0.00 0% 1,427,192
GOT Gotech Group 338.00p 338 10.00 3.05% 4,623
GSF Gore Street En. 55.00p 55 0.30 0.55% 743,180
GYM Gym Grp 151.20p 151.2 1.80 1.2% 42,379
HEAD Headlam 49.00p 49 -1.40 -2.78% 78,196
HFD Halfords 139.40p 139.4 -4.20 -2.92% 1,032,360
HFEL Hend.far East 238.00p 238 2.50 1.06% 1,046,646
HHI Henderson High Income Trust 188.00p 188 -1.50 -0.79% 273,048
HLCL Helical Bar 183.00p 183 -3.00 -1.61% 116,644
HSW Hostelworld 120.00p 120 -1.00 -0.83% 96,585
IBT Int.biotech. 972.00p 972 12.00 1.25% 306,348
IGC India Cap 175.00p 175 4.00 2.34% 80,950
IGET Invesco Gl Eq 372.00p 372 3.00 0.81% 425,652
INOV Schroders Capital Global Innovation Trust 15.50p 15.5 0.50 3.33% 517,501
IPF Inter. Pers. 222.50p 222.5 -0.50 -0.22% 1,206,059
JAGI Jp Morg.as 436.00p 436 -1.00 -0.23% 175,469
JARA Jpmorgan Global 80.00p 80 1.90 2.43% 86,131
JCGI Jp Morg.chin 290.00p 290 4.00 1.4% 155,664
JCH Jpmorgan Clav 860.00p 860 4.00 0.47% 45,085
JEGI Jpmorgan Euro. 138.00p 138 0.50 0.36% 1,314,738
JEMI Jpmorgan Glob 164.50p 164.5 -0.50 -0.3% 474,684
JUGI Jpm Uk Sml Cap 319.00p 319 0.00 0% 248,397
JUSC Jpmorg.us 400.00p 400 -1.00 -0.25% 79,064
KMR Kenmare Resources 230.00p 230 -0.50 -0.22% 45,806
LABS Life Science 39.40p 39.4 0.00 0% 332,621
LIO Liontrust Asset Management 263.50p 263.5 -3.00 -1.13% 226,439
LSL Lsl Prop 267.00p 267 7.00 2.69% 91,192
LTI Lindsell Train £6.50 6.5 0.10 1.56% 82,289
LUCE Luceco 132.00p 132 0.00 0% 82,914
LWI Lowland Inv. 159.00p 159 -1.00 -0.63% 375,758
MACF Macfarlane Grp. 72.60p 72.6 0.00 0% 385,891
MAJE Majedie Inv. 276.00p 276 4.00 1.47% 8,916
MARS Marstons 58.70p 58.7 -0.10 -0.17% 671,163
MCB Mcbride 144.00p 144 -1.40 -0.96% 244,486
MER Mears 363.50p 363.5 -4.50 -1.22% 197,786
MGCI M&g Credit Inc. 95.00p 95 0.40 0.42% 416,504
MMIT Mobius Investm. 138.00p 138 -1.00 -0.72% 350,522
MNL Manchester&lon. 800.00p 800 10.00 1.27% 38,602
MOTR Motorpoint 135.00p 135 0.00 0% 30,051
MTE Montanaro 164.50p 164.5 0.50 0.3% 595,405
MTU Montanaro Uk 101.50p 101.5 1.50 1.5% 125,782
MWY Mid Wynd International Investment Trust 768.00p 768 -4.00 -0.52% 75,855
NAIT North American 369.00p 369 4.00 1.1% 138,768
NAVF Nippon Active Value 209.00p 209 -2.00 -0.95% 201,826
NCYF Cqs New C.h.y.f 51.40p 51.4 0.40 0.78% 2,173,934
NRR NewRiver 67.40p 67.4 -0.60 -0.88% 3,128,038
NXR Norcros 305.00p 305 5.00 1.67% 115,873
OIG Oryx International Growth 1,230.00p 1230 -15.00 -1.2% 3,844
OIT Odyssean Inves. 170.00p 170 4.00 2.41% 99,413
ORIT Octopus Energy 58.50p 58.5 -0.80 -1.35% 1,131,063
OTB On The Beach 229.00p 229 -4.50 -1.93% 1,139,003
OXB Oxford Biomedica 576.00p 576 -8.00 -1.37% 776,963
PAC Pacific Assets Trust 361.00p 361 0.00 0% 414,530
PBEE Pensionbee 162.00p 162 3.00 1.89% 34,094
PCA Palace Capital 209.00p 209 9.00 4.5% 38,885
PCGH Polar Cap Glbl 417.00p 417 1.00 0.24% 280,481
PCTN Picton Prop 73.60p 73.6 0.20 0.27% 3,238,762
PDL Petra Diamonds 18.00p 18 1.00 5.88% 1,021,839
PHAR Pharos Energy 20.70p 20.7 1.05 5.34% 249,549
PINE Pinewood Technologies Group 350.00p 350 -16.50 -4.5% 1,875,471
PINT Pantheon Infrastructure 106.50p 106.5 -1.00 -0.93% 367,340
PRTC PureTech 126.00p 126 1.00 0.8% 238,480
PRV Porvair 826.00p 826 6.00 0.73% 23,544
PSDL Phoenix Spree D 168.00p 168 -0.50 -0.3% 23,791
PZC Pz Cussons 74.20p 74.2 -1.60 -2.11% 965,961
RCH Reach Plc 53.80p 53.8 -1.00 -1.82% 713,618
REC Record 53.00p 53 -0.20 -0.38% 167,343
RECI Real Est.cred 123.00p 123 1.50 1.23% 304,933
RESI Residential Sec 55.20p 55.2 -2.60 -4.5% 95,173
RGL Regional Reit 101.00p 101 -1.00 -0.98% 417,484
RIII Rights &iss. 2,010.00p 2010 15.00 0.75% 2,595
RMII Rm Infra Inc 64.00p 64 -1.00 -1.54% 107,761
RNK Rank Group Plc 105.40p 105.4 0.00 0% 473,754
RSE Riverstone Energy 712.00p 712 -18.00 -2.47% 6,442
RWA Robert Walters 132.00p 132 1.00 0.76% 147,328
SAGA Saga 381.00p 381 11.50 3.11% 708,327
SBRE Sabre Insurance Group 128.00p 128 0.00 0% 130,238
SCF Schroder Income Growth Fund 350.00p 350 4.00 1.16% 140,614
SCP Schroder UK Mid & Small Cap Fund 712.00p 712 6.00 0.85% 49,165
SDY Speedy Hire 24.70p 24.7 -0.30 -1.2% 207,399
SEC Strategic Eqty 363.00p 363 -8.50 -2.29% 151,503
SERE Schroder Eur.r 62.00p 62 1.00 1.64% 567,224
SFR Severfield 29.00p 29 0.50 1.75% 364,140
SHI SIG 10.08p 10.08 0.02 0.2% 2,436,131
SHRS Shires Inc. 301.00p 301 -5.00 -1.63% 36,904
SJG Schroder Japan 308.00p 308 2.00 0.65% 348,186
SMIF Twentyfour Sel 87.00p 87 0.20 0.23% 1,803,816
SNWS Smiths News 72.60p 72.6 1.00 1.4% 893,403
SOHO Social Housing 67.00p 67 0.00 0% 1,639,149
SREI Schroder Real Estate Investment Trust 54.00p 54 0.20 0.37% 2,853,031
SSIT Seraphim Sp 113.50p 113.5 18.30 19.22% 4,201,617
SST Scottish Oriental Smaller Companies Trust 273.00p 273 -1.00 -0.36% 129,672
STB Secure Trust 1,050.00p 1050 15.00 1.45% 48,668
STS Sts Global Inc 243.00p 243 3.00 1.25% 90,868
STVG Stvg 111.00p 111 6.00 5.71% 39,718
SUS S & U 1,985.00p 1985 10.00 0.51% 11,140
SWEF Starwood Eur 92.50p 92.5 0.50 0.54% 6,242
SYNT Synthomer 60.60p 60.6 -0.90 -1.46% 247,667
TET Treatt 206.00p 206 -5.00 -2.37% 514,270
TLW Tullow Oil 5.72p 5.72 -0.22 -3.7% 5,558,472
TMIP Taylor Maritim 64.20p 64.2 0.20 0.31% 236,428
TPT Topps Tiles 43.60p 43.6 -1.40 -3.11% 429,147
TRI Trifast 70.80p 70.8 -0.60 -0.84% 70,535
TTG Tt Electronics 112.80p 112.8 1.00 0.89% 609,093
UEM Utilico Emerging Markets 268.00p 268 1.00 0.37% 1,013,668
ULTP Ultimate Products 54.00p 54 -1.40 -2.53% 1,111,089
VANQ Vanquis Banking 119.40p 119.4 3.00 2.58% 953,759
VID Videndum Plc 30.00p 30 -1.00 -3.23% 22,575
VIP Vipera 214.00p 214 14.00 7% 59,575
VNH Vietnam Holdings 364.00p 364 0.00 0% 144,397
VP. Vp 550.00p 550 20.00 3.77% 1,527
VSL Vpc Specialty 15.725p 15.725 0.125 0.8% 6,559
WIX Wickes Group P. 238.00p 238 0.50 0.21% 407,669
XAR Xaar 102.00p 102 1.50 1.49% 48,264
XPP Xp Power 900.00p 900 2.00 0.22% 91,100
ZTF Zotefoams Plc 376.00p 376 -11.00 -2.84% 119,574
FTSE 100 Latest
Value9,897.42
Change59.65