Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,783.54
Change -7.48 (-0.1%)
High 7,792.52
Low 7,773.58
Prev. Close 7,783.54004

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 276.00p 276 -1.00 -0.36% 459,027
AAS Aberdeen Asia 380.00p 380 -3.00 -0.78% 237,009
ADIG Abrdn Di&g 27.90p 27.9 0.30 1.09% 249,056
AEI Aberdeen Eq.inc 419.00p 419 1.00 0.24% 148,403
AEP Anglo-Eastern Plantations 1,495.00p 1495 25.00 1.7% 35,424
AEWU Aew Uk Reit 106.00p 106 -0.20 -0.19% 180,158
AGVI Aberf Geared 88.00p 88 2.50 2.99% 47,026
AIE Ashoka India Equity Investment Trust Plc 242.50p 242.5 -4.50 -1.82% 1,592,181
AJOT Avi Japan Oppo. 175.00p 175 -1.00 -0.57% 260,670
ANII Abrdn New India 712.00p 712 -18.00 -2.47% 66,952
API Abrdn Property 1.85p 1.85 0.10 5.71% 2,316,194
APN Applied Nutri 240.00p 240 -1.50 -0.62% 350,419
APTD Aptitude 287.00p 287 2.00 0.7% 21,396
ARR Aurora Uk Alpha 276.00p 276 -3.00 -1.08% 196,870
ASLI Abrdn Euro Log 27.20p 27.2 1.10 4.21% 1,162,697
ATR Schroder Asian 586.00p 586 -2.00 -0.34% 113,695
AUGM Augmentum Fint. 89.00p 89 0.50 0.56% 109,505
AUSC Aberdeen Uk Sm. 524.00p 524 -1.00 -0.19% 344,605
AVON Avon Protection 1,944.00p 1944 8.00 0.41% 20,934
BASC Brown Advisory 1,415.00p 1415 -2.50 -0.18% 6,930
BERI Blackrock Engy 178.00p 178 2.00 1.14% 437,205
BGCG Baillie Gif. Ch 318.00p 318 0.50 0.16% 426,847
BGEU Baillie Geu 110.00p 110 -1.50 -1.35% 547,993
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 -0.20 -0.15% 487,178
BGUK Baillie Gifford 210.00p 210 1.00 0.48% 68,719
BIOG Biotech Gwth 1,275.00p 1275 -10.00 -0.78% 19,867
BIPS Invesco Bd In 173.50p 173.5 0.50 0.29% 571,112
BOOT Henry Boot 220.00p 220 -2.00 -0.9% 41,357
BRAI Blackrock Ait 240.00p 240 1.50 0.63% 253,191
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 1.00 0.53% 686,205
BRLA Blackrock Lat A 462.00p 462 7.00 1.54% 172,558
CABP Cab Payments 72.00p 72 4.10 6.04% 315,828
CAPD Capital Limited 123.50p 123.5 1.00 0.82% 621,460
CARD Card Factory 68.20p 68.2 -0.20 -0.29% 1,176,792
CBG Close Bros 518.00p 518 -15.50 -2.91% 359,793
CCJI CC Japan Income 241.00p 241 -1.50 -0.62% 301,896
CHI Ct Uk High 113.00p 113 1.00 0.88% 18,845
CLI CLS Holdings 61.00p 61 -0.40 -0.65% 175,713
CLIG City Lon Inv 400.00p 400 0.00 0% 160,972
CNE Capricorn Energy PLC 226.50p 226.5 2.00 0.89% 63,558
COST Costain Group 162.00p 162 -3.00 -1.82% 661,940
CPI Capita 395.00p 395 2.00 0.51% 819,313
CREI Cust Prop Inc 84.30p 84.3 -2.00 -2.32% 404,278
CSN Chesnara 301.50p 301.5 -0.50 -0.17% 138,282
CTPE Ct Priv. Ord 564.00p 564 5.00 0.89% 38,767
CTUK Ct Uk Cap & Inc 350.00p 350 -1.00 -0.29% 57,424
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 880,984
CWR Ceres Power 347.20p 347.2 9.20 2.72% 1,909,889
CYN CQS Natural Resources Growth & Income 421.00p 421 6.00 1.45% 325,092
DFS Dfs Furniture Plc 199.00p 199 9.00 4.74% 136,783
DGI9 Digital 9 5.50p 5.5 -0.04 -0.72% 1,620,109
DIG Dunedin Inc. 309.00p 309 -1.00 -0.32% 218,901
DIVI Diverse Income Trust 110.50p 110.5 -0.50 -0.45% 220,804
ECEL Eurocell 124.00p 124 -1.00 -0.79% 68,251
ECOR Ecora Royal. 146.40p 146.4 5.20 3.68% 1,409,706
EGL Ecofin Global 237.00p 237 -1.50 -0.63% 85,578
ENQ Enquest 11.50p 11.5 0.02 0.17% 1,795,030
ENRG Vh Global Ener. 68.00p 68 0.00 0% 144,222
EVOK Evoke Plc 29.45p 29.45 -0.75 -2.48% 3,449,528
FAS Fidelity Asian Values 616.00p 616 2.00 0.33% 83,423
FCH Funding Circle 170.00p 170 3.40 2.04% 1,999,089
FDM FDM Group 144.20p 144.2 0.80 0.56% 214,431
FORT Forterra 177.80p 177.8 1.40 0.79% 1,041,896
FOXT Foxtons 51.80p 51.8 -0.50 -0.96% 452,528
FSJ James Fisher and Sons 383.00p 383 15.00 4.08% 174,631
FSTA Fuller Smith & Turner 714.00p 714 -8.00 -1.11% 20,676
GABI Gcp Asset Bckd 68.60p 68.6 0.00 0% 81,257
GFRD Galliford Try 534.00p 534 -7.00 -1.29% 242,974
GLE MJGleeson 401.00p 401 -6.00 -1.47% 50,284
GMS Gulf Marine Services 21.75p 21.75 0.15 0.69% 1,464,918
GOT Gotech Group 340.00p 340 -3.00 -0.87% 11,817
GSF Gore Street En. 53.40p 53.4 -0.40 -0.74% 1,105,974
GYM Gym Grp 169.00p 169 -1.00 -0.59% 191,306
HEAD Headlam 45.20p 45.2 0.20 0.44% 100,562
HFD Halfords 148.60p 148.6 0.60 0.41% 288,897
HFEL Hend.far East 253.00p 253 -1.00 -0.39% 1,220,388
HHI Henderson High Income Trust 194.00p 194 -2.50 -1.27% 164,949
HLCL Helical Bar 192.00p 192 6.00 3.23% 252,036
HSW Hostelworld 118.50p 118.5 1.00 0.85% 112,444
IBT Int.biotech. 980.00p 980 -2.00 -0.2% 83,485
IGC India Cap 154.00p 154 -4.00 -2.52% 447,836
IGET Invesco Gl Eq 369.00p 369 -2.00 -0.54% 173,030
INOV Schroders Capital Global Innovation Trust 15.20p 15.2 -0.05 -0.33% 357,749
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 7,517,664
JAGI Jp Morg.as 484.50p 484.5 -5.50 -1.12% 96,630
JARA Jpmorgan Global 79.00p 79 -3.00 -3.66% 76,848
JCGI Jp Morg.chin 295.50p 295.5 -3.50 -1.17% 130,057
JCH Jpmorgan Clav 878.00p 878 -2.00 -0.23% 40,688
JEGI Jpmorgan Euro. 142.50p 142.5 -1.50 -1.04% 1,758,137
JEMI Jpmorgan Emgdi 181.50p 181.5 -1.50 -0.82% 396,782
JUGI Jpm Uk Sml Cap 339.50p 339.5 1.50 0.44% 165,445
JUSC Jpmorg.us 418.00p 418 -7.00 -1.65% 65,466
KMR Kenmare Resources 258.00p 258 -7.00 -2.64% 89,679
LABS Life Science 36.40p 36.4 -0.10 -0.27% 425,099
LIO Liontrust Asset Management 250.00p 250 -7.00 -2.72% 273,326
LSL Lsl Prop 250.00p 250 1.00 0.4% 434,629
LTI Lindsell Train £6.30 6.3 -0.02 -0.32% 32,710
LUCE Luceco 135.00p 135 1.40 1.05% 43,955
LWI Lowland Inv. 167.00p 167 0.50 0.3% 458,519
MACF Macfarlane Grp. 72.20p 72.2 -0.20 -0.28% 212,184
MAJE Majedie Inv. 284.00p 284 -2.00 -0.72% 8,951
MARS Marstons 65.30p 65.3 -2.40 -3.55% 1,240,260
MCB Mcbride 145.20p 145.2 -1.80 -1.22% 115,266
MER Mears 358.50p 358.5 1.00 0.28% 136,782
MGCI M&g Credit Inc. 94.80p 94.8 -0.20 -0.21% 215,861
MMIT Mobius Investm. 139.00p 139 0.00 0% 112,421
MNL Manchester&lon. 778.00p 778 2.00 0.26% 53,544
MOTR Motorpoint 137.50p 137.5 0.00 0% 3,592
MTE Montanaro 170.00p 170 -0.50 -0.29% 177,546
MTU Montanaro Uk 105.00p 105 1.00 0.96% 417,563
MWY Mid Wynd International Investment Trust 782.00p 782 -4.00 -0.51% 174,026
NAIT North American 381.50p 381.5 -1.00 -0.26% 91,911
NAVF Nippon Active Value 222.00p 222 -1.00 -0.45% 222,382
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 1,884,715
NRR NewRiver 69.30p 69.3 -0.60 -0.86% 842,564
NXR Norcros 340.00p 340 0.00 0% 38,664
OIG Oryx International Growth 1,245.00p 1245 -5.00 -0.4% 7,984
OIT Odyssean Inves. 171.00p 171 -0.75 -0.44% 130,306
ORIT Octopus Energy 58.20p 58.2 0.60 1.04% 422,767
OTB On The Beach 216.50p 216.5 -2.00 -0.92% 421,118
OXB Oxford Biomedica 871.00p 871 18.00 2.11% 192,282
PAC Pacific Assets Trust 374.00p 374 -1.00 -0.27% 359,185
PBEE Pensionbee 162.50p 162.5 -3.50 -2.11% 158,307
PCA Palace Capital 207.00p 207 1.00 0.49% 10,803
PCGH Polar Cap Glbl 434.00p 434 -3.00 -0.69% 366,535
PCTN Picton Prop 82.70p 82.7 -0.30 -0.36% 1,629,304
PDL Petra Diamonds 16.00p 16 0.00 0% 311,975
PHAR Pharos Energy 21.20p 21.2 0.10 0.47% 442,297
PINE Pinewood Technologies Group 377.50p 377.5 4.50 1.21% 212,841
PINT Pantheon Infrastructure 111.00p 111 -1.50 -1.33% 177,290
PRTC PureTech 134.60p 134.6 -0.40 -0.3% 241,722
PRV Porvair 870.00p 870 0.00 0% 16,793
PSDL Phoenix Spree D 170.50p 170.5 -1.00 -0.58% 25,916
PZC Pz Cussons 70.30p 70.3 -0.30 -0.42% 505,658
RCH Reach Plc 59.20p 59.2 -1.10 -1.82% 1,093,572
REC Record 54.40p 54.4 0.40 0.74% 589,938
RECI Real Est.cred 124.00p 124 1.50 1.22% 197,161
RESI Residential Sec 55.80p 55.8 -1.40 -2.45% 1,287,553
RGL Regional Reit 102.40p 102.4 -1.00 -0.97% 301,931
RIII Rights &iss. 2,065.00p 2065 30.00 1.47% 4,447
RMII Rm Infra Inc 63.25p 63.25 0.00 0% 18,781
RNK Rank Group Plc 93.80p 93.8 -4.60 -4.67% 1,018,613
RSE Riverstone Energy 700.00p 700 2.00 0.28% 5,607
RWA Robert Walters 129.50p 129.5 -0.50 -0.38% 65,985
SAGA Saga 403.00p 403 -7.00 -1.71% 338,890
SBRE Sabre Insurance Group 128.60p 128.6 -2.40 -1.83% 819,594
SCF Schroder Income Growth Fund 350.00p 350 -0.50 -0.14% 24,091
SCP Schroder UK Mid & Small Cap Fund 748.00p 748 6.00 0.81% 105,377
SDY Speedy Hire 25.00p 25 -0.50 -1.96% 897,982
SEC Strategic Eqty 382.00p 382 -2.00 -0.52% 14,665
SERE Schroder Eur.r 63.40p 63.4 -0.20 -0.31% 131,425
SFR Severfield 27.10p 27.1 -1.90 -6.55% 230,252
SHI SIG 10.10p 10.1 0.10 1% 1,150,851
SHRS Shires Inc. 315.00p 315 -0.50 -0.16% 60,354
SJG Schroder Japan 328.00p 328 -4.00 -1.2% 325,007
SMIF Twentyfour Sel 87.20p 87.2 -0.20 -0.23% 4,184,120
SNWS Smiths News 66.40p 66.4 0.20 0.3% 665,143
SOHO Social Housing 74.60p 74.6 0.60 0.81% 628,176
SREI Schroder Real Estate Investment Trust 55.80p 55.8 0.20 0.36% 450,733
SSIT Seraphim Sp 137.00p 137 2.00 1.48% 2,073,661
SST Scottish Oriental Smaller Companies Trust 269.00p 269 -4.00 -1.47% 111,131
STB Secure Trust 1,400.00p 1400 -10.00 -0.71% 27,700
STS Sts Global Inc 238.00p 238 -1.50 -0.63% 17,136
STVG Stvg 114.50p 114.5 2.50 2.23% 124,810
SUS S & U 2,330.00p 2330 40.00 1.75% 4,055
SWEF Starwood Eur 90.00p 90 1.00 1.12% 586
SYNT Synthomer 57.00p 57 0.00 0% 357,266
TET Treatt 214.00p 214 -1.00 -0.47% 453,944
TLW Tullow Oil 7.09p 7.09 0.17 2.46% 7,547,628
TMIP Taylor Maritim 63.00p 63 -0.40 -0.63% 1,238,990
TPT Topps Tiles 42.30p 42.3 0.60 1.44% 404,885
TRI Trifast 79.60p 79.6 -0.60 -0.75% 132,994
TTG Tt Electronics 110.00p 110 1.00 0.92% 34,337
UEM Utilico Emerging Markets 282.00p 282 -3.00 -1.05% 327,370
ULTP Ultimate Products 55.80p 55.8 0.40 0.72% 109,873
VANQ Vanquis Banking 117.20p 117.2 -4.80 -3.93% 161,266
VID Videndum Plc 12.55p 12.55 0.80 6.81% 607,554
VIP Vipera 203.50p 203.5 3.25 1.62% 7,534
VNH Vietnam Holdings 390.00p 390 -2.00 -0.51% 40,808
VP. Vp 542.00p 542 12.00 2.26% 11,610
VSL Vpc Specialty 13.60p 13.6 -0.15 -1.09% 15,139
WIX Wickes Group P. 233.50p 233.5 0.00 0% 341,198
XAR Xaar 110.00p 110 -2.00 -1.79% 64,375
XPP Xp Power 1,202.00p 1202 86.00 7.71% 359,867
ZTF Zotefoams Plc 386.00p 386 1.00 0.26% 226,160
FTSE 100 Latest
Value10,143.44
Change-6.61