Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,536.97
Change -0.92 (-0.01%)
High 7,546.44
Low 7,530.88
Prev. Close 7,536.97021

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 269.00p 269 5.00 1.89% 404,562
AAS Aberdeen Asia 371.00p 371 7.00 1.92% 184,400
ADIG Abrdn Di&g 26.60p 26.6 0.10 0.38% 892,077
AEI Aberdeen Eq.inc 404.00p 404 0.00 0% 121,258
AEP Anglo-Eastern Plantations 1,405.00p 1405 35.00 2.55% 26,587
AEWU Aew Uk Reit 109.00p 109 1.20 1.11% 227,974
AGVI Aberf Geared 83.50p 83.5 1.00 1.23% 112,808
AIE Ashoka India Equity Investment Trust Plc 277.00p 277 5.00 1.84% 277,866
AJOT Avi Japan Oppo. 172.00p 172 0.00 0% 153,725
ANII Abrdn New India 786.00p 786 2.00 0.26% 16,357
API Abrdn Property 2.28p 2.28 -0.085 -3.59% 230,386
APN Applied Nutri 256.00p 256 4.00 1.59% 2,487,831
APTD Aptitude 294.00p 294 0.00 0% 3,461
ARR Aurora Uk Alpha 272.00p 272 0.00 0% 39,719
ASLI Abrdn Euro Log 26.60p 26.6 0.00 0% 652,722
ATR Schroder Asian 570.00p 570 10.00 1.79% 265,213
AUGM Augmentum Fint. 92.00p 92 1.00 1.1% 193,287
AUSC Aberdeen Uk Sm. 502.00p 502 -2.00 -0.4% 205,422
AVON Avon Protection 1,804.00p 1804 -10.00 -0.55% 32,228
BASC Brown Advisory 1,370.00p 1370 -2.50 -0.18% 5,481
BERI Blackrock Engy 156.00p 156 0.25 0.16% 470,255
BGCG Baillie Gif. Ch 312.00p 312 6.50 2.11% 97,645
BGEU Baillie Geu 109.00p 109 0.50 0.46% 738,380
BGS Baillie Gifford Shin Nippon PLC 131.00p 131 -0.40 -0.3% 292,738
BGUK Baillie Gifford 204.00p 204 0.00 0% 262,642
BIOG Biotech Gwth 1,200.00p 1200 0.00 0% 20,350
BIPS Invesco Bd In 175.00p 175 0.00 0% 499,887
BOOT Henry Boot 222.00p 222 -3.00 -1.33% 10,202
BRAI Blackrock Ait 230.00p 230 -0.50 -0.22% 40,782
BRFI Blackrock Frontiers Investment Trust 179.00p 179 -2.50 -1.38% 691,404
BRLA Blackrock Lat A 404.00p 404 -2.50 -0.62% 27,240
CABP Cab Payments 60.50p 60.5 -1.40 -2.26% 76,708
CAPD Capital Limited 115.50p 115.5 1.50 1.32% 205,482
CARD Card Factory 67.10p 67.1 -0.80 -1.18% 1,999,881
CBG Close Bros 526.00p 526 3.50 0.67% 349,771
CCJI CC Japan Income 222.00p 222 -0.50 -0.22% 158,327
CHI Ct Uk High 115.00p 115 3.00 2.68% 86,442
CLI CLS Holdings 60.40p 60.4 0.20 0.33% 220,850
CLIG City Lon Inv 373.00p 373 -4.00 -1.06% 57,843
CNE Capricorn Energy PLC 185.00p 185 -10.20 -5.23% 47,639
COST Costain Group 157.20p 157.2 -2.40 -1.5% 2,858,457
CPI Capita 403.50p 403.5 -2.00 -0.49% 415,579
CREI Cust Prop Inc 83.40p 83.4 -3.10 -3.58% 300,031
CSN Chesnara 299.00p 299 -2.00 -0.66% 285,839
CTPE Ct Priv. Ord 556.00p 556 -14.00 -2.5% 61,063
CTUK Ct Uk Cap & Inc 345.00p 345 1.50 0.43% 1,081,078
CVCG Cvc Ig Gbp 118.00p 118 -0.50 -0.42% 391,316
CWR Ceres Power 214.60p 214.6 1.80 0.85% 3,680,839
CYN CQS Natural Resources Growth & Income 354.00p 354 -1.00 -0.28% 71,868
DFS Dfs Furniture Plc 175.00p 175 1.00 0.57% 129,622
DGI9 Digital 9 6.15p 6.15 0.15 2.54% 5,031,095
DIG Dunedin Inc. 305.00p 305 0.00 0% 98,694
DIVI Diverse Income Trust 106.50p 106.5 0.00 0% 144,934
ECEL Eurocell 125.50p 125.5 -5.00 -3.83% 126,306
ECOR Ecora Res. 112.20p 112.2 -2.60 -2.26% 455,765
EGL Ecofin Global 235.00p 235 2.00 0.86% 138,560
ENQ Enquest 10.84p 10.84 0.24 2.26% 1,577,577
ENRG Vh Global Ener. 65.80p 65.8 -0.20 -0.3% 301,835
EVOK Evoke Plc 22.15p 22.15 -0.05 -0.23% 1,137,785
FAS Fidelity Asian Values 608.00p 608 12.00 2.01% 68,044
FCH Funding Circle 122.40p 122.4 -4.00 -3.16% 266,295
FDM FDM Group 131.60p 131.6 -2.40 -1.79% 181,434
FORT Forterra 185.20p 185.2 -0.20 -0.11% 278,315
FOXT Foxtons 57.70p 57.7 -1.80 -3.03% 289,505
FSJ James Fisher and Sons 375.00p 375 -7.00 -1.87% 7,100
FSTA Fuller Smith & Turner 716.00p 716 -4.00 -0.56% 17,478
GABI Gcp Asset Bckd 68.00p 68 -1.00 -1.45% 110,118
GFRD Galliford Try 512.00p 512 -8.00 -1.54% 117,090
GLE MJGleeson 422.00p 422 2.00 0.48% 41,260
GMS Gulf Marine Services 18.86p 18.86 -0.64 -3.28% 1,711,361
GOT Gotech Group 340.00p 340 -1.00 -0.3% 22,816
GSF Gore Street En. 54.50p 54.5 -0.80 -1.45% 377,879
GYM Gym Grp 150.00p 150 1.00 0.67% 35,714
HEAD Headlam 46.70p 46.7 -0.30 -0.64% 52,337
HFD Halfords 139.60p 139.6 -1.20 -0.85% 2,978,192
HFEL Hend.far East 245.50p 245.5 6.00 2.51% 870,419
HHI Henderson High Income Trust 189.50p 189.5 2.75 1.47% 232,333
HLCL Helical Bar 187.00p 187 -1.60 -0.85% 96,783
HSW Hostelworld 126.00p 126 1.00 0.8% 49,331
IBT Int.biotech. 966.00p 966 2.00 0.21% 65,561
IGC India Cap 172.00p 172 2.00 1.18% 57,441
IGET Invesco Gl Eq 373.00p 373 2.00 0.54% 143,891
INOV Schroders Capital Global Innovation Trust 15.425p 15.425 0.225 1.48% 229,957
IPF Inter. Pers. 234.00p 234 0.00 0% 4,411,517
JAGI Jp Morg.as 456.50p 456.5 15.50 3.51% 158,595
JARA Jpmorgan Global 76.10p 76.1 -0.60 -0.78% 7,788
JCGI Jp Morg.chin 290.50p 290.5 7.00 2.47% 119,228
JCH Jpmorgan Clav 868.00p 868 2.00 0.23% 81,158
JEGI Jpmorgan Euro. 140.50p 140.5 0.50 0.36% 865,530
JEMI Jpmorgan Glob 173.00p 173 2.00 1.17% 437,473
JUGI Jpm Uk Sml Cap 321.00p 321 0.00 0% 229,265
JUSC Jpmorg.us 400.00p 400 0.00 0% 84,963
KMR Kenmare Resources 250.00p 250 3.00 1.21% 62,510
LABS Life Science 39.60p 39.6 0.20 0.51% 278,003
LIO Liontrust Asset Management 264.50p 264.5 -1.00 -0.38% 1,465,347
LSL Lsl Prop 256.00p 256 -7.00 -2.66% 18,728
LTI Lindsell Train £6.70 6.7 0.20 3.08% 25,149
LUCE Luceco 134.40p 134.4 2.60 1.97% 16,117
LWI Lowland Inv. 160.50p 160.5 1.50 0.94% 416,271
MACF Macfarlane Grp. 72.00p 72 0.00 0% 104,162
MAJE Majedie Inv. 268.00p 268 0.00 0% 9,343
MARS Marstons 60.50p 60.5 1.40 2.37% 1,162,744
MCB Mcbride 146.00p 146 -0.60 -0.41% 347,245
MER Mears 354.00p 354 -4.00 -1.12% 90,126
MGCI M&g Credit Inc. 95.00p 95 -0.20 -0.21% 212,863
MMIT Mobius Investm. 140.50p 140.5 1.50 1.08% 91,986
MNL Manchester&lon. 794.00p 794 -5.00 -0.63% 58,731
MOTR Motorpoint 133.00p 133 0.00 0% 4,405
MTE Montanaro 165.00p 165 -1.50 -0.9% 493,385
MTU Montanaro Uk 100.25p 100.25 -1.25 -1.23% 197,472
MWY Mid Wynd International Investment Trust 768.00p 768 -8.00 -1.03% 43,395
NAIT North American 369.50p 369.5 1.50 0.41% 105,499
NAVF Nippon Active Value 207.00p 207 0.00 0% 220,162
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 1,046,812
NRR NewRiver 68.80p 68.8 -0.30 -0.43% 1,219,463
NXR Norcros 323.00p 323 -12.00 -3.58% 52,672
OIG Oryx International Growth 1,240.00p 1240 30.00 2.43% 19,194
OIT Odyssean Inves. 171.00p 171 2.00 1.18% 165,301
ORIT Octopus Energy 61.90p 61.9 0.80 1.31% 1,326,424
OTB On The Beach 222.50p 222.5 -6.50 -2.84% 1,003,969
OXB Oxford Biomedica 655.00p 655 38.00 6.16% 272,501
PAC Pacific Assets Trust 368.00p 368 8.00 2.22% 206,737
PBEE Pensionbee 166.50p 166.5 4.50 2.78% 11,184
PCA Palace Capital 194.00p 194 -13.00 -6.28% 11,957
PCGH Polar Cap Glbl 418.00p 418 -3.00 -0.71% 239,469
PCTN Picton Prop 73.50p 73.5 -0.60 -0.81% 1,074,033
PDL Petra Diamonds 18.45p 18.45 0.90 5.29% 15,060
PHAR Pharos Energy 20.20p 20.2 -0.90 -4.27% 1,071,224
PINE Pinewood Technologies Group 351.50p 351.5 -6.50 -1.82% 609,941
PINT Pantheon Infrastructure 106.00p 106 -2.50 -2.3% 240,513
PRTC PureTech 124.60p 124.6 -0.40 -0.32% 189,618
PRV Porvair 836.00p 836 -10.00 -1.18% 67,206
PSDL Phoenix Spree D 168.00p 168 0.00 0% 22,955
PZC Pz Cussons 72.30p 72.3 -1.60 -2.17% 437,567
RCH Reach Plc 54.90p 54.9 -0.20 -0.36% 679,680
REC Record 56.00p 56 -0.20 -0.36% 189,678
RECI Real Est.cred 124.00p 124 0.50 0.4% 298,537
RESI Residential Sec 59.40p 59.4 1.60 2.77% 120,623
RGL Regional Reit 107.40p 107.4 0.60 0.56% 540,573
RIII Rights &iss. 2,040.00p 2040 0.00 0% 17,513
RMII Rm Infra Inc 63.50p 63.5 1.00 1.57% 144,929
RNK Rank Group Plc 97.10p 97.1 -2.20 -2.22% 248,969
RSE Riverstone Energy 726.00p 726 -2.00 -0.28% 5,889
RWA Robert Walters 140.00p 140 4.00 2.94% 26,875
SAGA Saga 387.00p 387 -4.50 -1.15% 345,814
SBRE Sabre Insurance Group 132.20p 132.2 2.20 1.69% 74,464
SCF Schroder Income Growth Fund 349.00p 349 0.50 0.14% 177,744
SCP Schroder UK Mid & Small Cap Fund 704.00p 704 0.00 0% 41,603
SDY Speedy Hire 25.00p 25 0.00 0% 255,445
SEC Strategic Eqty 370.00p 370 0.00 0% 3,287
SERE Schroder Eur.r 62.00p 62 -0.60 -0.97% 168,891
SFR Severfield 28.10p 28.1 -0.80 -2.77% 294,647
SHI SIG 10.32p 10.32 0.28 2.79% 934,752
SHRS Shires Inc. 310.00p 310 -5.00 -1.58% 88,841
SJG Schroder Japan 313.00p 313 0.00 0% 191,964
SMIF Twentyfour Sel 87.20p 87.2 -0.40 -0.46% 891,167
SNWS Smiths News 77.60p 77.6 1.80 2.37% 4,310,133
SOHO Social Housing 69.10p 69.1 0.10 0.14% 245,897
SREI Schroder Real Estate Investment Trust 54.30p 54.3 0.00 0% 493,053
SSIT Seraphim Sp 127.00p 127 7.00 5.83% 2,069,797
SST Scottish Oriental Smaller Companies Trust 275.00p 275 1.00 0.36% 47,684
STB Secure Trust 1,260.00p 1260 15.00 1.2% 42,304
STS Sts Global Inc 241.00p 241 2.00 0.84% 94,297
STVG Stvg 108.50p 108.5 3.00 2.84% 7,789
SUS S & U 2,200.00p 2200 120.00 5.77% 24,555
SWEF Starwood Eur 86.00p 86 -1.00 -1.15% 17,776
SYNT Synthomer 63.40p 63.4 0.10 0.16% 161,117
TET Treatt 204.00p 204 0.00 0% 141,301
TLW Tullow Oil 6.42p 6.42 0.37 6.12% 4,988,443
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 145,068
TPT Topps Tiles 43.80p 43.8 3.80 9.5% 579,242
TRI Trifast 70.00p 70 1.60 2.34% 38,044
TTG Tt Electronics 118.00p 118 3.60 3.15% 3,202,304
UEM Utilico Emerging Markets 271.00p 271 2.00 0.74% 207,706
ULTP Ultimate Products 55.80p 55.8 -3.20 -5.42% 208,199
VANQ Vanquis Banking 118.60p 118.6 -1.00 -0.84% 271,209
VID Videndum Plc 11.00p 11 0.00 0% 138,302
VIP Vipera 198.00p 198 -5.50 -2.7% 26,172
VNH Vietnam Holdings 391.00p 391 1.00 0.26% 14,826
VP. Vp 550.00p 550 11.00 2.04% 10,313
VSL Vpc Specialty 15.95p 15.95 0.375 2.42% 111,234
WIX Wickes Group P. 234.50p 234.5 -0.50 -0.21% 321,518
XAR Xaar 102.00p 102 -4.00 -3.77% 13,117
XPP Xp Power 894.00p 894 -6.00 -0.67% 28,036
ZTF Zotefoams Plc 415.00p 415 12.00 2.98% 46,063
FTSE 100 Latest
Value9,951.14
Change19.76