Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,614.03
Change 90.51 (1.2%)
High 7,617.86
Low 7,523.52
Prev. Close 7,523.52002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 290.00p 290 7.00 2.47% 192,173
AAS Aberdeen Asia 398.00p 398 6.00 1.53% 36,185
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 412.00p 412 5.00 1.23% 115,483
AEP Anglo-Eastern Plantations 1,862.00p 1862 -18.00 -0.96% 20,943
AEWU Aew Uk Reit 105.20p 105.2 0.60 0.57% 145,295
AGVI Aberf Geared 86.00p 86 0.00 0% 39
AIE Ashoka India Equity Investment Trust Plc 237.00p 237 3.00 1.28% 180,673
AJOT Avi Japan Oppo. 178.50p 178.5 1.00 0.56% 22,187
ANII Abrdn New India 692.00p 692 6.00 0.87% 15,624
API Abrdn Property 1.75p 1.75 0.00 0% 122,346
APN Applied Nutri 224.00p 224 4.00 1.82% 82,222
APTD Aptitude 239.00p 239 4.00 1.7% 14,477
ARR Aurora Uk Alpha 242.00p 242 5.00 2.11% 17,407
ASLI Abrdn Euro Log 28.05p 28.05 0.55 2% 417,511
ATR Schroder Asian 594.00p 594 5.00 0.85% 103,253
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 113,979
AUSC Aberdeen Uk Sm. 498.00p 498 9.00 1.84% 85,484
AVON Avon Protection 1,760.00p 1760 -10.00 -0.56% 29,761
BASC Brown Advisory 1,377.50p 1377.5 0.00 0% 2,137
BERI Blackrock Engy 193.00p 193 0.50 0.26% 243,681
BGCG Baillie Gif. Ch 305.00p 305 7.00 2.35% 32,150
BGEU Baillie Geu 98.60p 98.6 1.60 1.65% 548,908
BGS Baillie Gifford Shin Nippon PLC 140.00p 140 -0.60 -0.43% 284,321
BGUK Baillie Gifford 198.50p 198.5 2.00 1.02% 71,792
BIOG Biotech Gwth 1,308.00p 1308 18.00 1.4% 142,659
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 796,681
BOOT Henry Boot 189.00p 189 3.00 1.61% 51,008
BRAI Blackrock Ait 249.00p 249 3.00 1.22% 59,169
BRFI Blackrock Frontiers Investment Trust 189.00p 189 5.00 2.72% 173,114
BRLA Blackrock Lat A 482.00p 482 3.50 0.73% 49,817
CABP Cab Payments 87.90p 87.9 2.40 2.81% 66,890
CAPD Capital Limited 129.50p 129.5 0.00 0% 101,063
CARD Card Factory 66.00p 66 0.80 1.23% 124,555
CBG Close Bros 426.00p 426 4.80 1.14% 796,667
CCJI CC Japan Income 241.00p 241 1.00 0.42% 74,812
CHI Ct Uk High 117.00p 117 0.50 0.43% 134,008
CLI CLS Holdings 47.45p 47.45 0.60 1.28% 382,824
CLIG City Lon Inv 409.00p 409 6.00 1.49% 80,281
CNE Capricorn Energy PLC 324.00p 324 -4.00 -1.22% 54,560
COST Costain Group 202.50p 202.5 5.50 2.79% 537,149
CPI Capita 270.50p 270.5 9.00 3.44% 332,606
CREI Cust Prop Inc 88.10p 88.1 1.30 1.5% 286,344
CSN Chesnara 292.00p 292 -1.00 -0.34% 376,479
CTPE Ct Priv. Ord 482.00p 482 10.00 2.12% 96,837
CTUK Ct Uk Cap & Inc 348.00p 348 1.00 0.29% 27,724
CVCG Cvc Ig Gbp 112.50p 112.5 1.50 1.35% 396,482
CWR Ceres Power 314.00p 314 -8.60 -2.67% 1,965,538
CYN CQS Natural Resources Growth & Income 395.00p 395 0.00 0% 29,104
DFS Dfs Furniture Plc 130.50p 130.5 2.50 1.95% 57,282
DGI9 Digital 9 6.10p 6.1 -0.04 -0.65% 2,231,499
DIG Dunedin Inc. 301.00p 301 5.00 1.69% 171,177
DIVI Diverse Income Trust 115.50p 115.5 0.00 0% 114,424
ECEL Eurocell 113.00p 113 4.00 3.67% 59,698
ECOR Ecora Royalties PLC 141.60p 141.6 0.00 0% 287,768
EGL Ecofin Global 269.00p 269 3.00 1.13% 180,091
ENQ Enquest 19.20p 19.2 -0.32 -1.64% 7,242,186
ENRG Vh Global Ener. 71.80p 71.8 -0.60 -0.83% 54,375
EVOK Evoke Plc 30.20p 30.2 0.80 2.72% 653,941
FAS Fidelity Asian Values 628.00p 628 8.00 1.29% 36,230
FCH Funding Circle 142.80p 142.8 2.80 2% 106,208
FDM FDM Group 98.60p 98.6 0.60 0.61% 187,181
FORT Forterra 168.20p 168.2 4.80 2.94% 174,837
FOXT Foxtons 42.80p 42.8 0.35 0.82% 24,241
FSJ James Fisher and Sons 490.00p 490 3.00 0.62% 14,008
FSTA Fuller Smith & Turner 672.00p 672 -8.00 -1.18% 28,163
GABI Gcp Asset Bckd 64.40p 64.4 0.00 0% 52,748
GFRD Galliford Try 530.00p 530 12.00 2.32% 36,267
GLE MJGleeson 279.00p 279 6.00 2.2% 19,020
GMS Gulf Marine Services 20.10p 20.1 0.10 0.5% 1,584,731
GOT Gotech Group 343.50p 343.5 0.00 0% 12,331
GSF Gore Street En. 52.00p 52 0.00 0% 319,436
GYM Gym Grp 179.00p 179 -1.00 -0.56% 480,937
HEAD Headlam 31.00p 31 0.80 2.65% 249,185
HFD Halfords 138.40p 138.4 3.40 2.52% 140,225
HFEL Hend.far East 257.00p 257 3.00 1.18% 505,757
HHI Henderson High Income Trust 197.00p 197 2.50 1.29% 223,426
HLCL Helical Bar 186.00p 186 1.80 0.98% 3,961
HSW Hostelworld 101.00p 101 0.00 0% 80,015
IBT Int.biotech. 974.00p 974 18.00 1.88% 22,266
IGC India Cap 152.50p 152.5 2.00 1.33% 98,292
IGET Invesco Gl Eq 380.00p 380 5.00 1.33% 243,201
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 479,388
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 2,689,635
JAGI Jp Morg.as 516.00p 516 12.00 2.38% 83,380
JARA Jpmorgan Global 80.00p 80 -2.40 -2.91% 51,828
JCGI Jp Morg.chin 278.00p 278 2.00 0.72% 85,933
JCH Jpmorgan Clav 900.00p 900 10.00 1.12% 42,436
JEGI Jpmorgan Euro. 143.80p 143.8 2.60 1.84% 559,711
JEMI Jpmorgan Emgdi 184.00p 184 0.00 0% 711,467
JUGI Jpm Uk Sml Cap 319.00p 319 3.50 1.11% 132,520
JUSC Jpmorg.us 407.00p 407 -1.00 -0.25% 23,571
KMR Kenmare Resources 216.50p 216.5 1.50 0.7% 25,670
LABS Life Science 40.70p 40.7 0.30 0.74% 111,536
LIO Liontrust Asset Management 250.50p 250.5 4.50 1.83% 82,758
LSL Lsl Prop 228.00p 228 6.00 2.7% 22,713
LTI Lindsell Train £6.00 6 0.04 0.67% 8,162
LUCE Luceco Plc 198.00p 198 5.00 2.59% 212,514
LWI Lowland Inv. 167.00p 167 1.00 0.6% 209,236
MACF Macfarlane Grp. 70.20p 70.2 1.60 2.33% 47,743
MAJE Majedie Inv. 280.00p 280 4.00 1.45% 10,134
MARS Marstons 56.90p 56.9 1.00 1.79% 229,193
MCB Mcbride 159.60p 159.6 4.40 2.84% 88,347
MER Mears 359.50p 359.5 2.00 0.56% 48,659
MGCI M&g Credit Inc. 91.80p 91.8 0.10 0.11% 304,705
MMIT Mobius Investm. 142.00p 142 2.00 1.43% 147,195
MNL Manchester&lon. 799.00p 799 0.00 0% 11,904
MOTR Motorpoint 127.50p 127.5 -3.50 -2.67% 12,168
MTE Montanaro 162.00p 162 3.00 1.89% 131,681
MTU Montanaro Uk 100.00p 100 0.00 0% 40,451
MWY Mid Wynd International Investment Trust 718.00p 718 6.00 0.84% 35,837
NAIT North American 391.00p 391 4.00 1.03% 140,038
NAVF Nippon Active Value 235.00p 235 5.00 2.17% 47,408
NCYF Cqs New C.h.y.f 50.20p 50.2 0.55 1.11% 1,302,174
NRR NewRiver 73.50p 73.5 0.90 1.24% 755,909
NXR Norcros 297.00p 297 0.00 0% 497
OIG Oryx International Growth 1,230.00p 1230 0.00 0% 9,931
OIT Odyssean Inves. 182.00p 182 0.00 0% 57,319
ORIT Octopus Energy 56.80p 56.8 0.30 0.53% 635,105
OTB On The Beach 175.80p 175.8 5.00 2.93% 87,806
OXB Oxford Biomedica 578.00p 578 13.00 2.3% 93,964
PAC Pacific Assets Trust 381.00p 381 4.00 1.06% 76,207
PBEE Pensionbee 143.00p 143 -5.00 -3.38% 18,971
PCA Palace Capital 178.50p 178.5 0.00 0% 6,385
PCGH Polar Cap Glbl 394.00p 394 5.00 1.29% 168,289
PCTN Picton Prop 80.40p 80.4 0.70 0.88% 241,945
PDL Petra Diamonds 17.50p 17.5 0.00 0% 742
PHAR Pharos Energy 28.10p 28.1 0.50 1.81% 415,998
PINE Pinewood Technologies Group 213.50p 213.5 2.00 0.95% 72,289
PINT Pantheon Infrastructure 111.60p 111.6 0.00 0% 149,302
PRTC PureTech 122.00p 122 3.40 2.87% 515,924
PRV Porvair 750.00p 750 30.00 4.17% 6,115
PSDL Phoenix Spree D 169.00p 169 0.00 0% 350
PZC Pz Cussons 83.20p 83.2 1.70 2.09% 393,554
RCH Reach Plc 62.80p 62.8 2.20 3.63% 1,009,674
REC Record 49.90p 49.9 -0.10 -0.2% 139,539
RECI Real Est.cred 117.50p 117.5 0.00 0% 227,934
RESI Residential Sec 55.40p 55.4 0.40 0.73% 248,553
RGL Regional Reit 92.70p 92.7 1.00 1.09% 174,272
RIII Rights &iss. 2,180.00p 2180 30.00 1.4% 3,050
RMII Rm Infra Inc 60.00p 60 -1.40 -2.28% 4,864
RNK Rank Group Plc 92.30p 92.3 1.50 1.65% 68,494
RSE Riverstone Energy 800.00p 800 -20.00 -2.44% 35,893
RWA Robert Walters 86.00p 86 0.60 0.7% 16,101
SAGA Saga 540.00p 540 7.00 1.31% 144,530
SBRE Sabre Insurance Group 161.00p 161 0.20 0.12% 829,263
SCF Schroder Income Growth Fund 350.00p 350 2.00 0.57% 25,287
SCP Schroder UK Mid & Small Cap Fund 714.00p 714 1.00 0.14% 13,118
SDY Speedy Hire 21.00p 21 1.00 5% 721,398
SEC Strategic Eqty 340.00p 340 0.00 0% 7,521
SERE Schroder Eur.r 60.00p 60 -1.40 -2.28% 85,500
SFR Severfield 25.70p 25.7 -0.30 -1.15% 147,881
SHI SIG 8.60p 8.6 0.00 0% 214,695
SJG Schroder Japan 331.00p 331 3.00 0.91% 90,702
SMIF Twentyfour Sel 85.00p 85 0.50 0.59% 1,635,621
SNWS Smiths News 69.80p 69.8 2.00 2.95% 152,615
SOHO Social Housing 75.20p 75.2 1.80 2.45% 326,613
SREI Schroder Real Estate Investment Trust 49.50p 49.5 0.50 1.02% 358,169
SSIT Seraphim Sp 186.80p 186.8 8.40 4.71% 2,089,043
SST Scottish Oriental Smaller Companies Trust 260.00p 260 6.00 2.36% 32,998
STB Secure Trust 1,332.00p 1332 12.00 0.91% 81,134
STS Sts Global Inc 219.00p 219 0.00 0% 261,855
STVG Stvg 101.00p 101 0.00 0% 13,167
SUS S & U 1,985.00p 1985 45.00 2.32% 2,724
SYNT Synthomer 47.30p 47.3 -1.20 -2.47% 673,128
TET Treatt 216.50p 216.5 6.50 3.1% 30,220
TLW Tullow Oil 12.32p 12.32 -0.28 -2.22% 3,772,749
TMIP Taylor Maritim 65.00p 65 0.00 0% 21,065
TPT Topps Tiles 35.00p 35 1.00 2.94% 449,812
TRI Trifast 62.40p 62.4 -2.80 -4.29% 92,960
TTG Tt Electronics 117.00p 117 -1.00 -0.85% 21,341
UEM Utilico Emerging Markets 285.00p 285 2.00 0.71% 61,267
ULTP Ultimate Products 45.90p 45.9 -0.10 -0.22% 38,655
VANQ Vanquis Banking 121.80p 121.8 1.00 0.83% 81,072
VID Videndum Plc 390.00p 390 0.00 0% 5,629
VIP Vipera 200.00p 200 2.75 1.39% 10,623
VNH Vietnam Holdings 371.00p 371 -2.00 -0.54% 16,542
VP. Vp 430.00p 430 -5.50 -1.26% 54,204
VSL Vpc Specialty 12.30p 12.3 0.525 4.46% 79,999
WIX Wickes Group P. 230.00p 230 5.00 2.22% 362,071
XAR Xaar 127.00p 127 3.00 2.42% 23,344
XPP Xp Power 1,380.00p 1380 24.00 1.77% 9,622
ZTF Zotefoams Plc 383.00p 383 5.00 1.32% 88,020
FTSE 100 Latest
Value10,646.44
Change42.96