Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,540.74
Change -22.32 (-0.3%)
High 7,563.06
Low 7,536.85
Prev. Close 7,563.06006

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 282.00p 282 -7.00 -2.42% 242,173
AAS Aberdeen Asia 401.00p 401 0.00 0% 43,098
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 408.00p 408 -3.00 -0.73% 88,357
AEP Anglo-Eastern Plantations 1,884.00p 1884 -26.00 -1.36% 38,674
AEWU Aew Uk Reit 105.20p 105.2 1.80 1.74% 329,908
AGVI Aberf Geared 87.75p 87.75 0.00 0% 4,804
AIE Ashoka India Equity Investment Trust Plc 235.00p 235 -3.00 -1.26% 133,109
AJOT Avi Japan Oppo. 180.00p 180 0.00 0% 71,698
ANII Abrdn New India 686.00p 686 -10.00 -1.44% 15,030
API Abrdn Property 1.88p 1.88 0.13 7.43% 603,435
APN Applied Nutri 220.00p 220 -5.50 -2.44% 158,222
APTD Aptitude 242.00p 242 13.00 5.68% 34,962
ARR Aurora Uk Alpha 236.00p 236 -2.50 -1.05% 129,066
ASLI Abrdn Euro Log 27.65p 27.65 -0.15 -0.54% 326,231
ATR Schroder Asian 592.00p 592 -17.00 -2.79% 68,591
AUGM Augmentum Fint. 108.50p 108.5 -0.50 -0.46% 188,458
AUSC Aberdeen Uk Sm. 488.00p 488 -2.00 -0.41% 20,439
AVON Avon Protection 1,750.00p 1750 -24.00 -1.35% 4,981
BASC Brown Advisory 1,380.00p 1380 -10.00 -0.72% 7,441
BERI Blackrock Engy 191.50p 191.5 -0.50 -0.26% 239,566
BGCG Baillie Gif. Ch 300.00p 300 -4.00 -1.32% 250,428
BGEU Baillie Geu 97.20p 97.2 -0.60 -0.61% 226,569
BGS Baillie Gifford Shin Nippon PLC 140.00p 140 -2.00 -1.41% 310,779
BGUK Baillie Gifford 195.50p 195.5 -2.00 -1.01% 54,816
BIOG Biotech Gwth 1,300.00p 1300 16.00 1.25% 13,412
BIPS Invesco Bd In 172.50p 172.5 0.50 0.29% 584,724
BOOT Henry Boot 185.00p 185 -1.00 -0.54% 38,486
BRAI Blackrock Ait 244.00p 244 0.00 0% 94,500
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 -1.00 -0.53% 200,135
BRLA Blackrock Lat A 476.00p 476 0.00 0% 47,714
CABP Cab Payments 85.30p 85.3 -2.00 -2.29% 92,843
CAPD Capital Limited 128.50p 128.5 -1.00 -0.77% 81,528
CARD Card Factory 64.90p 64.9 -1.10 -1.67% 423,942
CBG Close Bros 425.60p 425.6 -15.20 -3.45% 370,562
CCJI CC Japan Income 242.00p 242 -5.00 -2.02% 154,364
CHI Ct Uk High 115.00p 115 -1.00 -0.86% 116,863
CLI CLS Holdings 46.50p 46.5 -3.40 -6.81% 634,851
CLIG City Lon Inv 405.00p 405 0.00 0% 18,196
CNE Capricorn Energy PLC 328.00p 328 11.00 3.47% 67,307
COST Costain Group 195.00p 195 0.00 0% 491,618
CPI Capita 268.50p 268.5 -7.00 -2.54% 205,064
CREI Cust Prop Inc 86.00p 86 -0.20 -0.23% 144,434
CSN Chesnara 292.50p 292.5 -1.00 -0.34% 143,249
CTPE Ct Priv. Ord 477.00p 477 1.00 0.21% 40,099
CTUK Ct Uk Cap & Inc 345.00p 345 -2.00 -0.58% 44,434
CVCG Cvc Ig Gbp 110.00p 110 -3.50 -3.08% 275,042
CWR Ceres Power 314.20p 314.2 -29.80 -8.66% 5,132,829
CYN CQS Natural Resources Growth & Income 397.00p 397 -7.00 -1.73% 61,666
DFS Dfs Furniture Plc 129.00p 129 -2.00 -1.53% 228,805
DGI9 Digital 9 5.70p 5.7 -0.20 -3.39% 30,243
DIG Dunedin Inc. 298.00p 298 -1.00 -0.33% 152,183
DIVI Diverse Income Trust 117.00p 117 0.50 0.43% 95,668
ECEL Eurocell 112.00p 112 -4.00 -3.45% 45,086
ECOR Ecora Royalties PLC 141.60p 141.6 -1.80 -1.26% 173,539
EGL Ecofin Global 269.00p 269 -3.00 -1.1% 53,990
ENQ Enquest 19.74p 19.74 0.74 3.89% 3,802,788
ENRG Vh Global Ener. 73.00p 73 0.80 1.11% 225,634
EVOK Evoke Plc 30.60p 30.6 -0.40 -1.29% 384,345
FAS Fidelity Asian Values 630.00p 630 4.00 0.64% 46,485
FCH Funding Circle 137.60p 137.6 -0.60 -0.43% 111,566
FDM FDM Group 98.30p 98.3 -2.50 -2.48% 136,114
FORT Forterra 164.60p 164.6 1.80 1.11% 136,689
FOXT Foxtons 42.50p 42.5 -1.40 -3.19% 123,336
FSJ James Fisher and Sons 495.00p 495 -4.00 -0.8% 13,307
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 26,963
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 45,550
GFRD Galliford Try 514.00p 514 -9.00 -1.72% 70,066
GLE MJGleeson 274.00p 274 1.00 0.37% 28,137
GMS Gulf Marine Services 19.98p 19.98 0.12 0.6% 1,425,458
GOT Gotech Group 348.00p 348 2.50 0.72% 11,204
GSF Gore Street En. 54.30p 54.3 2.10 4.02% 234,277
GYM Gym Grp 179.00p 179 1.00 0.56% 69,943
HEAD Headlam 32.50p 32.5 0.20 0.62% 91,878
HFD Halfords 135.60p 135.6 -1.20 -0.88% 137,736
HFEL Hend.far East 253.00p 253 -3.50 -1.36% 676,010
HHI Henderson High Income Trust 195.00p 195 0.50 0.26% 312,075
HLCL Helical Bar 185.00p 185 -1.20 -0.64% 19,908
HSW Hostelworld 101.50p 101.5 -0.50 -0.49% 33,485
IBT Int.biotech. 964.00p 964 10.00 1.05% 34,997
IGC India Cap 150.50p 150.5 0.00 0% 92,669
IGET Invesco Gl Eq 377.00p 377 5.00 1.34% 56,332
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.00 0% 1,091,514
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 24,471
JAGI Jp Morg.as 504.00p 504 -8.00 -1.56% 28,821
JARA Jpmorgan Global 80.80p 80.8 -0.80 -0.98% 235,391
JCGI Jp Morg.chin 275.50p 275.5 -4.50 -1.61% 14,947
JCH Jpmorgan Clav 898.00p 898 0.00 0% 28,811
JEGI Jpmorgan Euro. 141.00p 141 -1.00 -0.7% 337,747
JEMI Jpmorgan Emgdi 182.50p 182.5 -2.00 -1.08% 196,925
JUGI Jpm Uk Sml Cap 310.50p 310.5 -5.50 -1.74% 113,780
JUSC Jpmorg.us 404.50p 404.5 0.00 0% 23,172
KMR Kenmare Resources 220.50p 220.5 -1.50 -0.68% 161,823
LABS Life Science 40.60p 40.6 -0.20 -0.49% 32,758
LIO Liontrust Asset Management 249.00p 249 -3.50 -1.39% 94,743
LSL Lsl Prop 228.00p 228 -1.00 -0.44% 12,941
LTI Lindsell Train £5.92 5.92 0.00 0% 10,409
LUCE Luceco Plc 194.50p 194.5 -0.50 -0.26% 114,067
LWI Lowland Inv. 165.50p 165.5 -2.00 -1.19% 863,242
MACF Macfarlane Grp. 69.50p 69.5 0.10 0.14% 202,702
MAJE Majedie Inv. 280.00p 280 4.00 1.45% 6,360
MARS Marstons 56.20p 56.2 -0.10 -0.18% 333,573
MCB Mcbride 153.40p 153.4 0.60 0.39% 76,076
MER Mears 356.50p 356.5 2.00 0.56% 429,926
MGCI M&g Credit Inc. 92.90p 92.9 1.90 2.09% 406,105
MMIT Mobius Investm. 141.50p 141.5 0.00 0% 55,721
MNL Manchester&lon. 788.00p 788 -58.00 -6.86% 21,556
MOTR Motorpoint 135.00p 135 0.00 0% 15,746
MTE Montanaro 158.00p 158 0.00 0% 157,925
MTU Montanaro Uk 99.40p 99.4 -1.15 -1.14% 87,023
MWY Mid Wynd International Investment Trust 716.00p 716 -2.00 -0.28% 34,154
NAIT North American 392.00p 392 2.00 0.51% 67,440
NAVF Nippon Active Value 230.00p 230 0.00 0% 37,100
NCYF Cqs New C.h.y.f 49.60p 49.6 -1.40 -2.75% 1,318,218
NRR NewRiver 72.00p 72 -1.20 -1.64% 401,112
NXR Norcros 299.00p 299 -1.00 -0.33% 9,498
OIG Oryx International Growth 1,230.00p 1230 0.00 0% 373
OIT Odyssean Inves. 181.00p 181 0.00 0% 45,719
ORIT Octopus Energy 58.00p 58 0.60 1.05% 357,071
OTB On The Beach 169.80p 169.8 -3.60 -2.08% 71,228
OXB Oxford Biomedica 560.00p 560 -14.00 -2.44% 56,734
PAC Pacific Assets Trust 380.00p 380 -1.00 -0.26% 61,014
PBEE Pensionbee 146.00p 146 0.00 0% 6,744
PCA Palace Capital 185.00p 185 0.00 0% 12,578
PCGH Polar Cap Glbl 388.00p 388 -4.00 -1.02% 83,847
PCTN Picton Prop 78.70p 78.7 -1.50 -1.87% 297,218
PDL Petra Diamonds 17.05p 17.05 0.00 0% 1,807
PHAR Pharos Energy 27.70p 27.7 0.30 1.09% 462,464
PINE Pinewood Technologies Group 215.00p 215 -4.00 -1.83% 90,093
PINT Pantheon Infrastructure 111.00p 111 -1.80 -1.6% 34,779
PRTC PureTech 118.80p 118.8 -0.80 -0.67% 35,393
PRV Porvair 724.00p 724 -22.00 -2.95% 7,457
PSDL Phoenix Spree D 163.00p 163 0.00 0% 5,320
PZC Pz Cussons 81.30p 81.3 0.70 0.87% 214,590
RCH Reach Plc 61.30p 61.3 0.50 0.82% 206,769
REC Record 50.00p 50 0.00 0% 39,648
RECI Real Est.cred 119.50p 119.5 1.50 1.27% 159,625
RESI Residential Sec 54.40p 54.4 0.00 0% 41,063
RGL Regional Reit 89.70p 89.7 -0.40 -0.44% 73,897
RIII Rights &iss. 2,180.00p 2180 0.00 0% 732
RMII Rm Infra Inc 61.40p 61.4 0.00 0% 0
RNK Rank Group Plc 93.60p 93.6 -1.00 -1.06% 135,488
RSE Riverstone Energy 854.00p 854 118.00 16.03% 112,792
RWA Robert Walters 84.80p 84.8 -0.60 -0.7% 9,186
SAGA Saga 530.00p 530 0.00 0% 214,234
SBRE Sabre Insurance Group 161.00p 161 1.60 1% 847,203
SCF Schroder Income Growth Fund 345.00p 345 -3.00 -0.86% 13,333
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 2.00 0.28% 13,660
SDY Speedy Hire 19.80p 19.8 0.64 3.34% 726,493
SEC Strategic Eqty 340.00p 340 0.00 0% 19,426
SERE Schroder Eur.r 60.80p 60.8 -1.20 -1.94% 49,261
SFR Severfield 26.00p 26 2.70 11.59% 238,751
SHI SIG 8.60p 8.6 0.10 1.18% 472,690
SJG Schroder Japan 331.00p 331 -4.00 -1.19% 94,889
SMIF Twentyfour Sel 84.20p 84.2 0.40 0.48% 897,119
SNWS Smiths News 67.00p 67 -1.20 -1.76% 232,865
SOHO Social Housing 74.00p 74 -0.10 -0.13% 616,132
SREI Schroder Real Estate Investment Trust 49.25p 49.25 -0.10 -0.2% 350,964
SSIT Seraphim Sp 176.40p 176.4 1.60 0.92% 731,315
SST Scottish Oriental Smaller Companies Trust 256.00p 256 0.00 0% 15,770
STB Secure Trust 1,318.00p 1318 -10.00 -0.75% 18,827
STS Sts Global Inc 222.00p 222 0.00 0% 21,371
STVG Stvg 102.00p 102 -0.50 -0.49% 2,603
SUS S & U 1,960.00p 1960 40.00 2.08% 4,835
SYNT Synthomer 46.05p 46.05 2.25 5.14% 489,037
TET Treatt 207.00p 207 0.00 0% 1,879
TLW Tullow Oil 12.30p 12.3 -0.16 -1.28% 5,201,008
TMIP Taylor Maritim 65.00p 65 1.40 2.2% 12,204
TPT Topps Tiles 34.00p 34 0.40 1.19% 559,616
TRI Trifast 66.80p 66.8 0.00 0% 76,312
TTG Tt Electronics 118.40p 118.4 0.00 0% 57,901
UEM Utilico Emerging Markets 280.00p 280 -3.00 -1.06% 55,881
ULTP Ultimate Products 45.40p 45.4 0.00 0% 14,289
VANQ Vanquis Banking 120.80p 120.8 -1.60 -1.31% 229,533
VID Videndum Plc 415.00p 415 12.50 3.11% 263
VIP Vipera 191.50p 191.5 -2.00 -1.03% 20,415
VNH Vietnam Holdings 370.00p 370 -3.00 -0.8% 4,852
VP. Vp 449.00p 449 0.00 0% 4,660
VSL Vpc Specialty 11.20p 11.2 0.05 0.45% 523,792
WIX Wickes Group P. 223.00p 223 2.00 0.9% 298,686
XAR Xaar 125.50p 125.5 0.50 0.4% 27,869
XPP Xp Power 1,348.00p 1348 8.00 0.6% 2,812
ZTF Zotefoams Plc 377.00p 377 -3.00 -0.79% 20,263
FTSE 100 Latest
Value10,577.58
Change-31.30