Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,901.90
Change 48.75 (0.62%)
High 7,913.47
Low 7,853.15
Prev. Close 7,901.8999

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 337.00p 337 2.00 0.6% 320,205
AAS Aberdeen Asia 440.00p 440 2.00 0.46% 690,368
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 432.00p 432 7.00 1.65% 83,207
AEP Anglo-Eastern Plantations 160.40p 160.4 -1,359.60 -89.45% 183,684
AEWU Aew Uk Reit 104.00p 104 -1.00 -0.95% 339,086
AGVI Aberf Geared 86.75p 86.75 -0.25 -0.29% 20,051
AIE Ashoka India Equity Investment Trust Plc 251.00p 251 -1.00 -0.4% 345,604
AJOT Avi Japan Oppo. 157.50p 157.5 -1.00 -0.63% 171,456
ANII Abrdn New India 724.00p 724 2.00 0.28% 65,966
API Abrdn Property 1.85p 1.85 0.00 0% 148,622
APN Applied Nutrition PLC 309.50p 309.5 2.50 0.81% 249,090
APTD Aptitude 207.00p 207 1.00 0.49% 1,189,116
ARR Aurora Uk Alpha 248.00p 248 7.00 2.9% 377,438
ASLI Abrdn Euro Log 18.52p 18.52 0.02 0.11% 1,148,440
ATR Schroder Asian 710.00p 710 8.00 1.14% 130,841
AUSC Aberdeen Uk Sm. 501.00p 501 2.00 0.4% 292,607
AVON Avon Protection 1,740.00p 1740 0.00 0% 52,214
BASC Brown Advisory 1,590.00p 1590 15.00 0.95% 7,787
BERI Blackrock Engy 180.00p 180 -3.50 -1.91% 315,842
BGCG Baillie Gif. Ch 307.00p 307 -3.00 -0.97% 112,898
BGEU Baillie Geu 109.50p 109.5 1.00 0.92% 2,113,950
BGS Baillie Gifford Shin Nippon PLC 161.00p 161 1.20 0.75% 1,827,220
BGUK Baillie Gifford 210.00p 210 2.00 0.96% 385,765
BIOG Biotech Gwth 1,500.00p 1500 16.00 1.08% 60,781
BIPS Invesco Bd In 174.50p 174.5 0.50 0.29% 845,487
BOOT Henry Boot 165.00p 165 -3.00 -1.79% 208,654
BRAI Blackrock Ait 272.00p 272 1.00 0.37% 176,924
BRFI Blackrock Frontiers Investment Trust 190.50p 190.5 3.00 1.6% 458,238
BRLA Blackrock Lat A 429.00p 429 7.00 1.66% 80,061
CABP Cab Payments 79.50p 79.5 0.00 0% 31,310
CAPD Capital Limited 102.50p 102.5 -3.50 -3.3% 480,780
CARD Card Factory 65.30p 65.3 1.40 2.19% 1,379,732
CBG Close Bros 447.20p 447.2 1.40 0.31% 262,735
CCJI CC Japan Income 288.00p 288 0.00 0% 265,631
CHI Ct Uk High 109.00p 109 2.00 1.79% 11,958
CLI CLS Holdings 48.55p 48.55 0.55 1.15% 80,313
CLIG City Lon Inv 435.00p 435 -7.00 -1.58% 125,751
CNE Capricorn Energy PLC 283.00p 283 -4.00 -1.39% 160,630
COST Costain Group 212.00p 212 5.00 2.42% 647,673
CPI Capita 304.50p 304.5 1.50 0.5% 237,786
CREI Cust Prop Inc 87.00p 87 -0.50 -0.57% 824,245
CSN Chesnara 337.50p 337.5 3.00 0.9% 290,478
CTPE Ct Priv. Ord 496.00p 496 8.00 1.64% 37,593
CTUK Ct Uk Cap & Inc 350.00p 350 2.50 0.72% 37,178
CVCG Cvc Ig Gbp 117.00p 117 1.00 0.86% 345,518
CWR Ceres Power 509.00p 509 -60.50 -10.62% 2,490,792
CYN CQS Natural Resources Growth & Income 358.00p 358 -5.00 -1.38% 123,897
DFS Dfs Furniture Plc 138.50p 138.5 6.00 4.53% 179,486
DGI9 Digital 9 4.50p 4.5 0.00 0% 11,991,021
DIG Dunedin Inc. 300.00p 300 2.00 0.67% 130,561
ECEL Eurocell 110.00p 110 1.00 0.92% 285,891
ECOR Ecora Royalties PLC 137.00p 137 -0.40 -0.29% 1,133,414
EGL Ecofin Global 275.00p 275 1.00 0.36% 131,620
ENQ Enquest 22.95p 22.95 0.50 2.23% 6,491,932
ENRG Vh Global Ener. 72.00p 72 -1.40 -1.91% 353,588
EVOK Evoke Plc 46.90p 46.9 -0.40 -0.85% 1,093,804
FAS Fidelity Asian Values 574.00p 574 4.00 0.7% 120,261
FCH Funding Circle 145.80p 145.8 1.40 0.97% 943,377
FDM FDM Group 102.80p 102.8 -0.60 -0.58% 303,744
FORT Forterra 136.80p 136.8 0.40 0.29% 977,877
FOXT Foxtons 45.00p 45 0.00 0% 85,079
FSJ James Fisher and Sons 466.00p 466 -5.00 -1.06% 15,064
FSTA Fuller Smith & Turner 730.00p 730 12.00 1.67% 26,019
GABI Gcp Asset Bckd 64.40p 64.4 1.30 2% 44,348
GFRD Galliford Try 521.00p 521 9.00 1.76% 136,443
GLE MJGleeson 245.50p 245.5 7.50 3.15% 175,203
GMS Gulf Marine Services 18.38p 18.38 -0.58 -3.06% 3,043,276
GOT Gotech Group 328.00p 328 -4.50 -1.37% 73,024
GSF Gore Street En. 48.00p 48 0.00 0% 1,065,065
GYM Gym Grp 211.00p 211 5.00 2.43% 144,254
HEAD Headlam 18.80p 18.8 -1.15 -5.76% 316,377
HFD Halfords 217.00p 217 37.00 20.56% 6,292,125
HFEL Hend.far East 270.00p 270 3.50 1.31% 878,725
HHI Henderson High Income Trust 199.00p 199 2.25 1.14% 180,280
HLCL Helical Bar 192.00p 192 1.00 0.52% 1,298,271
HSW Hostelworld 110.50p 110.5 1.00 0.91% 61,678
IBT Int.biotech. 1,060.00p 1060 10.00 0.95% 59,444
IGC India Cap 172.00p 172 0.00 0% 133,946
IGET Invesco Gl Eq 395.00p 395 -4.00 -1% 128,202
INOV Schroders Capital Global Innovation Trust 17.25p 17.25 0.20 1.17% 223,083
IPF Inter. Pers. 248.00p 248 0.50 0.2% 160,794
JAGI Jp Morg.as 624.00p 624 2.00 0.32% 136,381
JARA Jpmorgan Global 81.00p 81 3.40 4.38% 26,116
JCGI Jp Morg.chin 271.00p 271 -2.50 -0.91% 195,370
JCH Jpmorgan Clav 930.00p 930 14.00 1.53% 52,548
JEGI Jpmorgan Euro. 147.80p 147.8 0.40 0.27% 1,173,963
JEMI Jpmorgan Emgdi 208.00p 208 -1.00 -0.48% 1,337,224
JUGI Jpm Uk Sml Cap 324.50p 324.5 0.50 0.15% 343,214
JUSC Jpmorg.us 438.00p 438 1.00 0.23% 203,256
KMR Kenmare Resources 186.60p 186.6 1.60 0.86% 145,432
LIO Liontrust Asset Management 330.50p 330.5 -0.50 -0.15% 634,926
LSL Lsl Prop 210.00p 210 -4.00 -1.87% 108,075
LTI Lindsell Train £5.54 5.54 -0.14 -2.46% 62,604
LUCE Luceco Plc 268.00p 268 7.00 2.68% 193,312
LWI Lowland Inv. 172.50p 172.5 0.50 0.29% 213,711
MACF Macfarlane Grp. 66.00p 66 1.00 1.54% 185,698
MAJE Majedie Inv. 327.00p 327 2.50 0.78% 12,232
MARS Marstons 50.90p 50.9 -0.30 -0.59% 1,733,823
MCB Mcbride 152.00p 152 2.00 1.33% 340,081
MER Mears 404.50p 404.5 3.00 0.75% 259,290
MGCI M&g Credit Inc. 92.40p 92.4 0.40 0.43% 347,331
MMIT Mobius Investm. 178.50p 178.5 0.50 0.28% 234,111
MNL Manchester&lon. 1,140.00p 1140 20.00 1.79% 81,869
MOTR Motorpoint 125.50p 125.5 0.00 0% 21,591
MTE Montanaro 177.00p 177 0.00 0% 353,317
MTU Montanaro Uk 106.50p 106.5 0.00 0% 106,683
MWY Mid Wynd International Investment Trust 736.00p 736 -4.00 -0.54% 122,819
NAIT North American 431.00p 431 2.00 0.47% 155,601
NAVF Nippon Active Value 222.00p 222 1.00 0.45% 116,958
NCYF Cqs New C.h.y.f 51.90p 51.9 0.10 0.19% 2,079,584
NRR NewRiver 77.20p 77.2 0.80 1.05% 1,090,317
NXR Norcros 299.00p 299 -5.00 -1.64% 80,741
OIG Oryx International Growth 1,230.00p 1230 -5.00 -0.4% 4,464
OIT Odyssean Inves. 209.00p 209 1.00 0.48% 92,248
ORIT Octopus Energy 66.20p 66.2 1.20 1.85% 1,994,678
OTB On The Beach 178.00p 178 8.20 4.83% 993,117
OXB Oxford Biomedica 634.00p 634 20.00 3.26% 358,426
PAC Pacific Assets Trust 428.00p 428 7.00 1.66% 180,574
PBEE Pensionbee 125.00p 125 0.00 0% 72,532
PCA Palace Capital 166.00p 166 2.00 1.22% 2,384
PCGH Polar Cap Glbl 438.00p 438 8.00 1.86% 352,928
PCTN Picton Prop 71.30p 71.3 0.70 0.99% 1,365,907
PDL Petra Diamonds 7.40p 7.4 0.79 10.53% 40,621
PHAR Pharos Energy 24.60p 24.6 -0.50 -1.99% 861,796
PINE Pinewood Technologies Group 263.50p 263.5 4.50 1.74% 861,491
PINT Pantheon Infrastructure 118.60p 118.6 0.00 0% 296,227
PRTC PureTech 131.60p 131.6 -2.60 -1.94% 474,709
PRV Porvair 816.00p 816 -14.00 -1.69% 13,349
PSDL Phoenix Spree D 167.50p 167.5 0.50 0.3% 103,722
PZC Pz Cussons 100.40p 100.4 -0.80 -0.79% 595,094
RCH Reach Plc 51.80p 51.8 -0.10 -0.19% 487,406
REC Record 46.00p 46 1.60 3.6% 1,338,827
RECI Real Est.cred 115.00p 115 1.00 0.88% 633,772
RESI Residential Sec 56.60p 56.6 1.20 2.17% 4,828,913
RGL Regional Reit 92.00p 92 0.00 0% 219,455
RIII Rights &iss. 2,200.00p 2200 0.00 0% 4,063
RMII Rm Infra Inc 51.00p 51 0.80 1.54% 5,235
RNK Rank Group Plc 101.60p 101.6 4.10 4.21% 384,158
RSE Riverstone Energy 540.00p 540 0.00 0% 2,153
RWA Robert Walters 85.00p 85 3.00 3.66% 58,667
SAGA Saga 595.00p 595 47.00 8.58% 591,975
SBRE Sabre Insurance Group 168.40p 168.4 2.20 1.32% 300,569
SCF Schroder Income Growth Fund 359.00p 359 1.00 0.28% 55,773
SCP Schroder UK Mid & Small Cap Fund 712.00p 712 8.00 1.14% 74,122
SDY Speedy Hire 20.50p 20.5 0.15 0.74% 1,516,633
SEC Strategic Eqty 371.00p 371 5.00 1.37% 30,609
SERE Schroder Eur.r 64.40p 64.4 -0.20 -0.31% 821,397
SFR Severfield 29.60p 29.6 -0.30 -1% 421,998
SHI SIG 7.96p 7.96 0.04 0.51% 196,417
SJG Schroder Japan 385.00p 385 2.00 0.52% 325,355
SMIF Twentyfour Sel 86.20p 86.2 0.30 0.35% 1,001,790
SNWS Smiths News 67.20p 67.2 -0.60 -0.88% 236,639
SOHO Living Reit 77.20p 77.2 -0.90 -1.15% 413,348
SREI Schroder Real Estate Investment Trust 45.95p 45.95 -0.40 -0.86% 1,715,374
SSIT Seraphim Space 184.40p 184.4 3.20 1.77% 1,792,933
SST Scottish Oriental Smaller Companies Trust 271.00p 271 -5.00 -1.81% 75,681
STB Secure Trust Bank 1,380.00p 1380 28.00 2.07% 39,986
STS Sts Global Inc 226.00p 226 2.00 0.89% 337,731
STVG Stvg 96.60p 96.6 1.00 1.05% 20,900
SUS S & U 1,975.00p 1975 -15.00 -0.75% 561
SYNT Synthomer 77.70p 77.7 -7.30 -8.59% 1,424,598
TET Treatt 304.00p 304 0.50 0.16% 1,851,229
TLW Tullow Oil 12.52p 12.52 0.32 2.62% 6,272,584
TMIP Taylor Maritim 59.00p 59 -1.40 -2.32% 31,799
TPT Topps Tiles 35.40p 35.4 1.40 4.12% 123,194
TRI Trifast 67.20p 67.2 0.20 0.3% 8,618
TTG Tt Electronics 114.00p 114 -1.60 -1.38% 14,430
UEM Utilico Emerging Markets 286.00p 286 1.00 0.35% 266,950
ULTP Ultimate Products 44.50p 44.5 0.35 0.78% 25,971
VANQ Vanquis Banking 117.40p 117.4 0.40 0.34% 259,721
VID Videndum Plc 403.00p 403 25.00 6.61% 12,250
VIP Value And Indexed Property Income Trust Plc 205.75p 205.75 0.25 0.12% 3,212
VNH Vietnam Holdings 354.00p 354 0.00 0% 3,501
VP. Vp 484.00p 484 4.00 0.83% 4,701
VSL Vpc Specialty 10.75p 10.75 -0.05 -0.46% 32,288
WIX Wickes Group P. 187.00p 187 4.40 2.41% 742,240
XAR Xaar 122.00p 122 -5.50 -4.31% 116,356
XPP Xp Power 1,888.00p 1888 -28.00 -1.46% 113,169
ZTF Zotefoams Plc 422.00p 422 -8.00 -1.86% 52,108
FTSE 100 Latest
Value10,529.89
Change68.26