Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,649.28
Change 48.11 (0.73%)
High 6,655.37
Low 6,598.19
Prev. Close 6,649.27979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 203.00p 203 0.00 0% 0
AAS Abrdn Asiafocus 292.00p 292 0.00 0% 0
ADIG Abrdn Di&g 44.50p 44.5 0.00 0% 0
AEI Abrdn Equityinc 336.00p 336 0.00 0% 0
AEP Anglo-Eastern Plantations 758.00p 758 0.00 0% 0
AEWU Aew Uk Reit 102.60p 102.6 0.00 0% 0
AGVI Aberf Geared 70.50p 70.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 262.50p 262.5 0.00 0% 0
AJOT Avi Japan Oppo. 163.00p 163 0.00 0% 0
ANII Ab New India 784.00p 784 0.00 0% 0
API Abrdn Property 5.36p 5.36 0.00 0% 0
APN Applied Nutri 119.00p 119 0.00 0% 0
APTD Aptitude 280.00p 280 0.00 0% 0
ARR Aurora Uk Alpha 248.00p 248 0.00 0% 0
ASLI Abrdn Euro Log 57.00p 57 0.00 0% 0
ATR Schroder Asian 445.00p 445 0.00 0% 0
AUGM Augmentum Fint. 81.80p 81.8 0.00 0% 0
AUSC Abrdn Uk Small 492.48p 492.48 0.00 0% 0
AVON Avon Protection 1,410.00p 1410 0.00 0% 0
BASC Brown Advisory 1,210.00p 1210 0.00 0% 0
BERI Blackrock Engy 108.00p 108 0.00 0% 0
BGCG Baillie Gif. Ch 249.00p 249 0.00 0% 0
BGEU Baillie Geu 94.60p 94.6 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 112.60p 112.6 0.00 0% 0
BGUK Baillie Gifford 186.50p 186.5 0.00 0% 0
BIOG Biotech Gwth 770.00p 770 0.00 0% 0
BIPS Invesco Bd In 169.00p 169 0.00 0% 0
BOOT Henry Boot 215.00p 215 0.00 0% 0
BRAI Blackrock Ait 197.00p 197 0.00 0% 0
BRFI Blackrock Fr 153.50p 153.5 0.00 0% 0
BRLA Blackrock Lat A 323.00p 323 0.00 0% 0
CABP Cab Payments 47.00p 47 0.00 0% 0
CAPD Capital 68.80p 68.8 0.00 0% 0
CARD Card Factory 99.40p 99.4 0.00 0% 0
CARR Carrs Group 129.00p 129 0.00 0% 0
CBG Close Bros 329.40p 329.4 0.00 0% 0
CCJI CC Japan Income 183.00p 183 0.00 0% 0
CHI Ct Uk High 99.00p 99 0.00 0% 0
CLI CLS Holdings 65.70p 65.7 0.00 0% 0
CLIG City Lon Inv 373.00p 373 0.00 0% 0
CNE Capricorn Energy PLC 227.00p 227 0.00 0% 0
COST Costain 116.40p 116.4 0.00 0% 0
CPI Capita 194.10p 194.1 0.00 0% 0
CREI Cust Prop Inc 76.90p 76.9 0.00 0% 0
CRT Care Reit 107.654p 107.654 0.00 0% 0
CSN Chesnara 263.00p 263 0.00 0% 0
CTPE Ct Priv. Ord 476.00p 476 0.00 0% 0
CTUK Ct Uk Cap & Inc 326.00p 326 0.00 0% 0
CVCG Cvc Ig Gbp 117.75942p 117.75942 0.00 0% 0
CWR Ceres Power 60.80p 60.8 0.00 0% 0
CYN CQS Natural Resources Growth & Income 192.00p 192 0.00 0% 0
DFS Dfs Furn 144.50p 144.5 0.00 0% 0
DGI9 Digital 9 7.63p 7.63 0.00 0% 0
DIG Dunedin Inc. 292.00p 292 0.00 0% 0
DIVI Diverse Inc 95.80p 95.8 0.00 0% 0
DLAR De La Rue 129.00p 129 0.00 0% 0
DORE Downing Renewa. 83.00p 83 0.00 0% 0
EAT European Assets Trust 86.20p 86.2 0.00 0% 0
ECEL Eurocell 156.50p 156.5 0.00 0% 0
ECOR Ecora Res. 56.07p 56.07 0.00 0% 0
EGL Ecofin Global 196.00p 196 0.00 0% 0
ENQ Enquest 13.14p 13.14 0.00 0% 0
ENRG Vh Global Ener. 54.00p 54 0.00 0% 0
EVOK Evoke 51.40p 51.4 0.00 0% 0
FAS Fidelity Asian Values 498.00p 498 0.00 0% 0
FCH Funding Circle 115.80p 115.8 0.00 0% 0
FDM FDM Group 235.00p 235 0.00 0% 0
FJV Fidelity Japan Trust 176.50p 176.5 0.00 0% 0
FORT Forterra 187.80p 187.8 0.00 0% 0
FOXT Foxtons 59.40p 59.4 0.00 0% 0
FSJ James Fisher and Sons 300.00p 300 0.00 0% 0
FSTA Fuller Smith & Turner 568.00p 568 0.00 0% 0
GABI Gcp Asset Bckd 65.60p 65.6 0.00 0% 0
GFRD Galliford Try 402.50p 402.5 0.00 0% 0
GLE MJGleeson 515.00p 515 0.00 0% 0
GMS Gulf Marine Services 17.10p 17.1 0.00 0% 0
GOT Gotech Group 284.00p 284 0.00 0% 0
GSF Gore Street En. 60.40p 60.4 0.00 0% 0
GYM Gym Grp 150.70p 150.7 0.00 0% 0
HEAD Headlam 91.60p 91.6 0.00 0% 0
HFD Halfords 158.00p 158 0.00 0% 0
HFEL Hend.far East 211.50p 211.5 0.00 0% 0
HHI Henderson High Income Trust 172.00p 172 0.00 0% 0
HINT Henderson Int. 169.69444p 169.69444 0.00 0% 0
HLCL Helical Bar 222.50p 222.5 0.00 0% 0
HSW Hostelworld 117.00p 117 0.00 0% 0
IBT Int.biotech. 630.00p 630 0.00 0% 0
IGC India Cap 168.50p 168.5 0.00 0% 0
IGET Invesco Gl Eq 321.1098p 321.1098 0.00 0% 0
INOV Schroders Cap 10.90p 10.9 0.00 0% 0
IPF Inter. Pers. 145.40p 145.4 0.00 0% 0
JAGI Jp Morg.as 364.00p 364 0.00 0% 0
JARA Jpmorgan Global 78.60p 78.6 0.00 0% 0
JCGI Jp Morg.chin 229.50p 229.5 0.00 0% 0
JCH Jpmorgan Clav 758.00p 758 0.00 0% 0
JEGI Jpmorgan Euro. 116.50p 116.5 0.00 0% 0
JEMI Jpmorgan Glob 136.50p 136.5 0.00 0% 0
JUGI Jpm Uk Sml Cap 307.50p 307.5 0.00 0% 0
JUSC Jpmorg.us 382.00p 382 0.00 0% 0
KMR Kenmare Resources 403.50p 403.5 0.00 0% 0
LABS Life Science 43.20p 43.2 0.00 0% 0
LIO Liontrust Asset Management 345.50p 345.5 0.00 0% 0
LSL Lsl Prop 289.512p 289.512 0.00 0% 0
LTI Lindsell Train £820.00 820 0.00 0% 0
LUCE Luceco 142.50p 142.5 0.00 0% 0
LWI Lowland Inv. 133.00p 133 0.00 0% 0
MACF Macfarlane Grp. 101.00p 101 0.00 0% 0
MAJE Majedie Inv. 269.40p 269.4 0.00 0% 0
MARS Marstons 38.00p 38 0.00 0% 0
MCB Mcbride 145.00p 145 0.00 0% 0
MCT Middlefield Prf 118.00p 118 0.00 0% 0
MER Mears 406.00p 406 0.00 0% 0
MGCI M&g Credit Inc. 95.09261p 95.09261 0.00 0% 0
MMIT Mobius Investm. 124.00p 124 0.00 0% 0
MNL Manchester&lon. 646.00p 646 0.00 0% 0
MOTR Motorpoint 141.00p 141 0.00 0% 0
MTE Montanaro 158.75p 158.75 0.00 0% 0
MTU Montanaro Uk 98.25p 98.25 0.00 0% 0
MWY Mid Wynd International Investment Trust 736.00p 736 0.00 0% 0
NAIT North American 310.00p 310 0.00 0% 0
NAVF Nippon Active . 198.00p 198 0.00 0% 0
NCYF Cqs New C.h.y.f 50.20p 50.2 0.00 0% 0
NRR NewRiver 77.20p 77.2 0.00 0% 0
NXR Norcros 250.00p 250 0.00 0% 0
OCN Ocean Wilsons 1,345.00p 1345 0.00 0% 0
OIG Oryx International Growth 1,090.00p 1090 0.00 0% 0
OIT Odyssean Inves. 133.00p 133 0.00 0% 0
ORIT Octopus Energy 68.80p 68.8 0.00 0% 0
OTB On The Beach 272.50p 272.5 0.00 0% 0
OXB Oxford Biomedica 295.00p 295 0.00 0% 0
PAC Pacific Assets 340.00p 340 0.00 0% 0
PBEE Pensionbee 156.00p 156 0.00 0% 0
PCA Palace Capital 216.00p 216 0.00 0% 0
PCGH Polar Cap Glbl 335.00p 335 0.00 0% 0
PCTN Picton Prop 76.616p 76.616 0.00 0% 0
PDL Petra Diamonds 27.00p 27 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 19.05p 19.05 0.00 0% 0
PINE Pinewood Tech 388.50p 388.5 0.00 0% 0
PINT Pantheon Infr 97.60p 97.6 0.00 0% 0
PRTC PureTech 130.20p 130.2 0.00 0% 0
PRV Porvair 750.00p 750 0.00 0% 0
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 0
PZC Pz Cussons 80.10p 80.1 0.00 0% 0
RCDO Ricardo 268.00p 268 0.00 0% 0
RCH Reach Plc 72.80p 72.8 0.00 0% 0
REC Record 53.80p 53.8 0.00 0% 0
RECI Real Est.cred 122.50p 122.5 0.00 0% 0
RESI Residential Sec 56.40p 56.4 0.00 0% 0
RGL Regional Reit 119.60p 119.6 0.00 0% 0
RIII Rights &iss. 1,870.025p 1870.025 0.00 0% 0
RMII Rm Infra Inc 71.50p 71.5 0.00 0% 0
RNK Rank 85.50p 85.5 0.00 0% 0
RSE Riverstone Energy 702.00p 702 0.00 0% 0
RWA Robert Walters 216.00p 216 0.00 0% 0
SAGA Saga 133.40p 133.4 0.00 0% 0
SBRE Sabre Insur 127.80p 127.8 0.00 0% 0
SCF Schroder Income Growth Fund 293.00p 293 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 600.00p 600 0.00 0% 0
SDY Speedy Hire 20.40p 20.4 0.00 0% 0
SEC Strategic Eqty 307.00p 307 0.00 0% 0
SERE Schroder Eur.r 66.40p 66.4 0.00 0% 0
SFR Severfield 26.50p 26.5 0.00 0% 0
SHI SIG 15.00p 15 0.00 0% 0
SHRS Shires Inc. 254.00p 254 0.00 0% 0
SJG Schroder Japan 245.00p 245 0.00 0% 0
SMIF Twentyfour Sel 85.40p 85.4 0.00 0% 0
SNWS Smiths News 56.00p 56 0.00 0% 0
SOHO Social Housing 70.20p 70.2 0.00 0% 0
SREI Schroder Real 52.40p 52.4 0.00 0% 0
SSIT Seraphim Sp 52.00p 52 0.00 0% 0
SST Scot.orntl.smll 287.00p 287 0.00 0% 0
STB Secure Trust 586.00p 586 0.00 0% 0
STS Sts Global Inc 240.00p 240 0.00 0% 0
STVG Stvg 164.00p 164 0.00 0% 0
SUS S & U 1,455.00p 1455 0.00 0% 0
SWEF Starwood Eur 83.50p 83.5 0.00 0% 0
SYNT Synthomer 93.00p 93 0.00 0% 0
TET Treatt 255.70p 255.7 0.00 0% 0
TLW Tullow Oil 13.22p 13.22 0.00 0% 0
TMIP Taylor Maritim 60.00p 60 0.00 0% 0
TPT Topps Tiles 31.70p 31.7 0.00 0% 0
TRI Trifast 66.00p 66 0.00 0% 0
TTG Tt Electronics 76.20p 76.2 0.00 0% 0
UEM Utilico Emerging Markets 219.80p 219.8 0.00 0% 0
ULTP Ultimate Products 64.00p 64 0.00 0% 0
VANQ Vanquis Banking 64.60p 64.6 0.00 0% 0
VID Videndum Plc 79.80p 79.8 0.00 0% 0
VIP Vipera 194.40p 194.4 0.00 0% 0
VNH Vietnam Holdings 321.00p 321 0.00 0% 0
VP. Vp 564.00p 564 0.00 0% 0
VSL Vpc Specialty 26.00p 26 0.00 0% 0
WHR Warehouse Reit 108.60p 108.6 0.00 0% 0
WIX Wickes Group P. 193.60p 193.6 0.00 0% 0
XAR Xaar 99.60p 99.6 0.00 0% 0
XPP Xp Power 691.00p 691 0.00 0% 0
ZTF Zotefoams 243.00p 243 0.00 0% 0
FTSE 100 Latest
Value8,596.35
Change99.55