Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,578.99
Change -15.87 (-0.21%)
High 7,594.86
Low 7,547.55
Prev. Close 7,578.99023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 285.00p 285 0.00 0% 211,415
AAS Aberdeen Asia 400.00p 400 -2.00 -0.5% 69,197
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 409.00p 409 0.00 0% 194,738
AEP Anglo-Eastern Plantations 1,888.00p 1888 32.00 1.72% 52,996
AEWU Aew Uk Reit 106.00p 106 -1.40 -1.3% 251,083
AGVI Aberf Geared 84.00p 84 0.00 0% 22,276
AIE Ashoka India Equity Investment Trust Plc 237.00p 237 -0.50 -0.21% 242,821
AJOT Avi Japan Oppo. 175.50p 175.5 -1.50 -0.85% 167,446
ANII Abrdn New India 686.00p 686 -6.00 -0.87% 29,528
API Abrdn Property 2.00p 2 0.22 12.57% 256,553
APN Applied Nutri 228.00p 228 4.00 1.79% 292,017
APTD Aptitude 235.00p 235 0.00 0% 9,980
ARR Aurora Uk Alpha 237.00p 237 -2.00 -0.84% 277,598
ASLI Abrdn Euro Log 24.55p 24.55 -3.20 -11.53% 9,204,916
ATR Schroder Asian 586.00p 586 -6.00 -1.01% 77,361
AUGM Augmentum Fint. 109.50p 109.5 0.50 0.46% 314,034
AUSC Aberdeen Uk Sm. 491.50p 491.5 -1.00 -0.2% 53,993
AVON Avon Protection 1,784.00p 1784 52.00 3% 70,255
BASC Brown Advisory 1,380.00p 1380 -7.50 -0.55% 7,553
BERI Blackrock Engy 194.50p 194.5 1.00 0.52% 278,237
BGCG Baillie Gif. Ch 307.00p 307 5.00 1.66% 80,226
BGEU Baillie Geu 98.40p 98.4 0.40 0.41% 439,443
BGS Baillie Gifford Shin Nippon PLC 142.40p 142.4 0.00 0% 435,691
BGUK Baillie Gifford 199.00p 199 0.50 0.25% 197,288
BIOG Biotech Gwth 1,298.00p 1298 12.00 0.93% 44,716
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 964,627
BOOT Henry Boot 183.50p 183.5 -1.50 -0.81% 64,095
BRAI Blackrock Ait 247.00p 247 -1.00 -0.4% 172,147
BRFI Blackrock Frontiers Investment Trust 189.50p 189.5 -1.50 -0.79% 340,296
BRLA Blackrock Lat A 490.00p 490 0.00 0% 98,792
CABP Cab Payments 86.00p 86 -0.60 -0.69% 103,851
CAPD Capital Limited 125.00p 125 0.00 0% 235,151
CARD Card Factory 64.00p 64 -0.90 -1.39% 439,939
CBG Close Bros 416.00p 416 2.60 0.63% 1,821,996
CCJI CC Japan Income 239.00p 239 0.50 0.21% 121,814
CHI Ct Uk High 115.00p 115 -2.00 -1.71% 47,101
CLI CLS Holdings 47.55p 47.55 -0.70 -1.45% 33,732
CLIG City Lon Inv 433.00p 433 25.00 6.13% 166,215
CNE Capricorn Energy PLC 328.00p 328 1.00 0.31% 206,913
COST Costain Group 195.60p 195.6 -4.00 -2% 450,469
CPI Capita 264.50p 264.5 1.00 0.38% 309,393
CREI Cust Prop Inc 87.80p 87.8 -0.60 -0.68% 483,025
CSN Chesnara 294.00p 294 2.00 0.68% 586,117
CTPE Ct Priv. Ord 470.00p 470 3.50 0.74% 64,885
CTUK Ct Uk Cap & Inc 347.00p 347 -2.00 -0.57% 41,629
CVCG Cvc Ig Gbp 112.00p 112 -0.50 -0.44% 779,471
CWR Ceres Power 304.40p 304.4 -2.60 -0.85% 2,855,038
CYN CQS Natural Resources Growth & Income 398.00p 398 -5.00 -1.24% 126,044
DFS Dfs Furniture Plc 129.50p 129.5 -0.50 -0.38% 255,717
DGI9 Digital 9 6.00p 6 0.09 1.48% 329,250
DIG Dunedin Inc. 297.00p 297 -2.00 -0.67% 253,003
DIVI Diverse Income Trust 117.00p 117 2.00 1.74% 417,707
ECEL Eurocell 112.50p 112.5 -0.50 -0.44% 214,622
ECOR Ecora Royalties PLC 143.00p 143 0.40 0.28% 202,184
EGL Ecofin Global 276.00p 276 6.00 2.22% 459,723
ENQ Enquest 19.90p 19.9 0.58 3% 8,780,386
ENRG Vh Global Ener. 74.00p 74 1.20 1.65% 120,141
EVOK Evoke Plc 30.00p 30 0.00 0% 914,946
FAS Fidelity Asian Values 618.00p 618 -2.00 -0.32% 46,664
FCH Funding Circle 141.00p 141 -0.40 -0.28% 808,829
FDM FDM Group 97.90p 97.9 1.60 1.66% 539,361
FORT Forterra 162.80p 162.8 -2.80 -1.69% 248,388
FOXT Foxtons 42.60p 42.6 0.10 0.24% 362,394
FSJ James Fisher and Sons 468.00p 468 -16.00 -3.31% 35,106
FSTA Fuller Smith & Turner 674.00p 674 -6.00 -0.88% 30,817
GABI Gcp Asset Bckd 62.80p 62.8 -1.00 -1.57% 140,690
GFRD Galliford Try 515.00p 515 -5.00 -0.96% 295,719
GLE MJGleeson 268.50p 268.5 -13.50 -4.79% 118,972
GMS Gulf Marine Services 20.15p 20.15 0.10 0.5% 1,658,866
GOT Gotech Group 350.00p 350 0.50 0.14% 31,794
GSF Gore Street En. 54.00p 54 0.00 0% 352,956
GYM Gym Grp 172.00p 172 -7.00 -3.91% 416,388
HEAD Headlam 30.70p 30.7 -0.20 -0.65% 33,578
HFD Halfords 135.00p 135 -0.80 -0.59% 494,371
HFEL Hend.far East 254.50p 254.5 -0.50 -0.2% 974,468
HHI Henderson High Income Trust 193.00p 193 -0.75 -0.38% 371,881
HLCL Helical Bar 190.00p 190 0.20 0.11% 17,221
HSW Hostelworld 101.50p 101.5 0.50 0.5% 94,250
IBT Int.biotech. 960.00p 960 -2.00 -0.21% 76,774
IGC India Cap 151.50p 151.5 1.00 0.66% 236,997
IGET Invesco Gl Eq 377.00p 377 -1.00 -0.26% 314,900
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 0.00 0% 285,172
IPF Inter. Pers. 247.00p 247 1.00 0.41% 923,717
JAGI Jp Morg.as 514.00p 514 -2.00 -0.39% 194,017
JARA Jpmorgan Global 84.80p 84.8 2.50 3.04% 5,290
JCGI Jp Morg.chin 276.50p 276.5 0.50 0.18% 198,788
JCH Jpmorgan Clav 898.00p 898 2.00 0.22% 80,006
JEGI Jpmorgan Euro. 142.20p 142.2 -1.80 -1.25% 1,418,890
JEMI Jpmorgan Emgdi 185.50p 185.5 0.50 0.27% 580,118
JUGI Jpm Uk Sml Cap 320.00p 320 1.50 0.47% 205,792
JUSC Jpmorg.us 406.00p 406 -1.00 -0.25% 102,924
KMR Kenmare Resources 214.50p 214.5 1.50 0.7% 183,533
LABS Life Science 40.50p 40.5 -1.20 -2.88% 83,906
LIO Liontrust Asset Management 248.00p 248 1.50 0.61% 87,330
LSL Lsl Prop 222.00p 222 -1.00 -0.45% 84,072
LTI Lindsell Train £5.94 5.94 -0.04 -0.67% 22,275
LUCE Luceco Plc 198.50p 198.5 0.50 0.25% 321,868
LWI Lowland Inv. 166.00p 166 -1.00 -0.6% 192,399
MACF Macfarlane Grp. 69.70p 69.7 -0.70 -0.99% 74,639
MAJE Majedie Inv. 273.00p 273 1.00 0.36% 7,768
MARS Marstons 56.00p 56 -0.50 -0.88% 507,110
MCB Mcbride 160.60p 160.6 0.60 0.38% 169,486
MER Mears 361.00p 361 1.50 0.42% 171,924
MGCI M&g Credit Inc. 91.90p 91.9 0.60 0.66% 386,405
MMIT Mobius Investm. 142.00p 142 1.00 0.71% 113,480
MNL Manchester&lon. 830.00p 830 -23.00 -2.76% 7,575
MOTR Motorpoint 135.00p 135 3.50 2.66% 3,602
MTE Montanaro 161.50p 161.5 0.50 0.31% 93,162
MTU Montanaro Uk 101.00p 101 0.00 0% 129,887
MWY Mid Wynd International Investment Trust 714.00p 714 2.00 0.28% 142,162
NAIT North American 390.00p 390 0.00 0% 54,492
NAVF Nippon Active Value 235.00p 235 0.00 0% 134,552
NCYF Cqs New C.h.y.f 50.50p 50.5 0.00 0% 1,551,533
NRR NewRiver 73.00p 73 -0.80 -1.08% 636,470
NXR Norcros 290.00p 290 -7.00 -2.36% 57,075
OIG Oryx International Growth 1,195.00p 1195 -5.00 -0.41% 2,811
OIT Odyssean Inves. 185.00p 185 0.00 0% 120,197
ORIT Octopus Energy 58.30p 58.3 0.60 1.04% 1,650,650
OTB On The Beach 169.60p 169.6 -2.20 -1.28% 290,694
OXB Oxford Biomedica 572.00p 572 6.00 1.06% 148,476
PAC Pacific Assets Trust 380.00p 380 -1.00 -0.26% 147,482
PBEE Pensionbee 141.50p 141.5 -5.50 -3.74% 17,216
PCA Palace Capital 176.00p 176 -0.50 -0.28% 18,068
PCGH Polar Cap Glbl 390.00p 390 -1.00 -0.26% 196,528
PCTN Picton Prop 79.00p 79 -1.00 -1.25% 549,308
PDL Petra Diamonds 17.00p 17 -0.65 -3.68% 349
PHAR Pharos Energy 28.40p 28.4 0.80 2.9% 609,912
PINE Pinewood Technologies Group 212.50p 212.5 2.00 0.95% 185,048
PINT Pantheon Infrastructure 111.40p 111.4 -0.60 -0.54% 247,830
PRTC PureTech 130.20p 130.2 8.80 7.25% 1,600,540
PRV Porvair 722.00p 722 -28.00 -3.73% 22,319
PSDL Phoenix Spree D 166.75p 166.75 1.75 1.06% 6,942
PZC Pz Cussons 81.60p 81.6 -0.60 -0.73% 426,113
RCH Reach Plc 61.20p 61.2 -0.10 -0.16% 570,945
REC Record 50.60p 50.6 -0.40 -0.78% 265,585
RECI Real Est.cred 118.00p 118 0.00 0% 289,950
RESI Residential Sec 55.00p 55 0.00 0% 348,826
RGL Regional Reit 94.10p 94.1 0.00 0% 250,238
RIII Rights &iss. 2,100.00p 2100 -40.00 -1.87% 1,721
RMII Rm Infra Inc 59.00p 59 -0.50 -0.81% 105,728
RNK Rank Group Plc 89.30p 89.3 -1.70 -1.87% 515,823
RSE Riverstone Energy 810.00p 810 -2.00 -0.25% 9,356
RWA Robert Walters 85.00p 85 -0.60 -0.7% 74,071
SAGA Saga 569.00p 569 18.00 3.27% 538,882
SBRE Sabre Insurance Group 160.40p 160.4 0.80 0.5% 867,231
SCF Schroder Income Growth Fund 347.00p 347 -1.00 -0.29% 54,109
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 -8.00 -1.11% 43,494
SDY Speedy Hire 20.10p 20.1 -1.10 -5.19% 1,433,160
SEC Strategic Eqty 340.00p 340 -1.00 -0.29% 92,122
SERE Schroder Eur.r 60.20p 60.2 0.90 1.5% 48,231
SFR Severfield 25.45p 25.45 -0.85 -3.23% 183,734
SHI SIG 9.00p 9 0.40 4.65% 367,506
SJG Schroder Japan 328.00p 328 -3.00 -0.91% 207,816
SMIF Twentyfour Sel 84.20p 84.2 -0.20 -0.24% 1,646,517
SNWS Smiths News 70.00p 70 0.20 0.29% 272,419
SOHO Social Housing 73.80p 73.8 -1.50 -1.99% 902,175
SREI Schroder Real Estate Investment Trust 49.20p 49.2 -0.50 -1.01% 2,491,752
SSIT Seraphim Sp 190.00p 190 2.40 1.28% 3,368,291
SST Scottish Oriental Smaller Companies Trust 252.00p 252 -3.00 -1.18% 61,065
STB Secure Trust 1,328.00p 1328 8.00 0.61% 26,849
STS Sts Global Inc 218.00p 218 -1.00 -0.46% 286,180
STVG Stvg 99.00p 99 -1.00 -1% 22,543
SUS S & U 1,940.00p 1940 20.00 1.04% 3,777
SYNT Synthomer 48.10p 48.1 1.25 2.67% 288,902
TET Treatt 211.00p 211 -4.00 -1.86% 77,750
TLW Tullow Oil 12.58p 12.58 -0.02 -0.16% 16,893,314
TMIP Taylor Maritim 66.20p 66.2 0.00 0% 24,309
TPT Topps Tiles 35.50p 35.5 0.70 2.01% 139,371
TRI Trifast 70.00p 70 3.20 4.79% 125,402
TTG Tt Electronics 120.00p 120 4.00 3.45% 92,941
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 157,428
ULTP Ultimate Products 45.10p 45.1 -0.90 -1.96% 65,483
VANQ Vanquis Banking 117.00p 117 -2.00 -1.68% 419,045
VID Videndum Plc 365.65p 365.65 -14.35 -3.78% 11,297
VIP Vipera 194.00p 194 -3.25 -1.61% 69,807
VNH Vietnam Holdings 376.00p 376 -1.00 -0.27% 31,562
VP. Vp 444.00p 444 13.00 3.02% 95,956
VSL Vpc Specialty 11.55p 11.55 -0.60 -4.94% 36,600
WIX Wickes Group P. 216.50p 216.5 -11.50 -5.04% 1,251,063
XAR Xaar 132.00p 132 3.00 2.33% 17,197
XPP Xp Power 1,322.00p 1322 -32.00 -2.36% 9,716
ZTF Zotefoams Plc 372.00p 372 -16.00 -4.12% 80,177
FTSE 100 Latest
Value10,582.96
Change-17.57