Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,520.98
Change 29.79 (0.4%)
High 7,518.56
Low 7,487.63
Prev. Close 7,520.97998

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 264.00p 264 3.00 1.15% 248,148
AAS Aberdeen Asia 368.00p 368 0.00 0% 122,458
ADIG Abrdn Di&g 26.85p 26.85 -0.05 -0.19% 154,907
AEI Aberdeen Eq.inc 400.00p 400 1.00 0.25% 34,451
AEP Anglo-Eastern Plantations 1,355.00p 1355 5.00 0.37% 18,366
AEWU Aew Uk Reit 107.40p 107.4 0.40 0.37% 156,291
AGVI Aberf Geared 80.50p 80.5 0.50 0.62% 14,018
AIE Ashoka India Equity Investment Trust Plc 271.50p 271.5 0.00 0% 165,466
AJOT Avi Japan Oppo. 169.50p 169.5 -0.50 -0.29% 159,602
ANII Abrdn New India 774.00p 774 0.00 0% 45,384
API Abrdn Property 2.25p 2.25 0.00 0% 503,208
APN Applied Nutri 253.50p 253.5 -2.50 -0.98% 189,655
APTD Aptitude 293.00p 293 4.00 1.38% 1,226
ARR Aurora Uk Alpha 272.00p 272 0.00 0% 33,835
ASLI Abrdn Euro Log 26.30p 26.3 -0.20 -0.75% 407,203
ATR Schroder Asian 562.00p 562 2.00 0.36% 190,158
AUGM Augmentum Fint. 93.00p 93 2.80 3.1% 108,569
AUSC Aberdeen Uk Sm. 505.00p 505 2.00 0.4% 156,454
AVON Avon Protection 1,826.00p 1826 14.00 0.77% 12,313
BASC Brown Advisory 1,400.00p 1400 10.00 0.72% 4,442
BERI Blackrock Engy 155.00p 155 0.50 0.32% 129,720
BGCG Baillie Gif. Ch 305.00p 305 2.00 0.66% 74,027
BGEU Baillie Geu 108.50p 108.5 1.50 1.4% 391,938
BGS Baillie Gifford Shin Nippon PLC 131.00p 131 2.60 2.02% 333,380
BGUK Baillie Gifford 205.00p 205 0.00 0% 188,492
BIOG Biotech Gwth 1,220.00p 1220 -5.00 -0.41% 52,796
BIPS Invesco Bd In 175.00p 175 0.00 0% 345,995
BOOT Henry Boot 226.00p 226 1.00 0.44% 42,901
BRAI Blackrock Ait 230.00p 230 1.00 0.44% 101,405
BRFI Blackrock Frontiers Investment Trust 180.50p 180.5 1.00 0.56% 399,131
BRLA Blackrock Lat A 400.00p 400 -1.00 -0.25% 43,087
CABP Cab Payments 61.90p 61.9 1.80 3% 135,892
CAPD Capital Limited 113.50p 113.5 -1.50 -1.3% 66,110
CARD Card Factory 68.10p 68.1 -0.20 -0.29% 1,278,557
CBG Close Bros 526.50p 526.5 6.50 1.25% 302,535
CCJI CC Japan Income 221.00p 221 1.00 0.45% 31,452
CHI Ct Uk High 112.00p 112 1.00 0.9% 39,450
CLI CLS Holdings 59.90p 59.9 -0.10 -0.17% 249,353
CLIG City Lon Inv 376.00p 376 -4.00 -1.05% 30,969
CNE Capricorn Energy PLC 190.00p 190 7.00 3.83% 78,926
COST Costain Group 159.20p 159.2 0.80 0.51% 677,771
CPI Capita 403.50p 403.5 2.50 0.62% 588,322
CREI Cust Prop Inc 83.60p 83.6 -0.10 -0.12% 182,363
CSN Chesnara 299.00p 299 0.00 0% 421,671
CTPE Ct Priv. Ord 558.00p 558 0.00 0% 55,573
CTUK Ct Uk Cap & Inc 346.00p 346 6.50 1.91% 56,500
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 281,448
CWR Ceres Power 214.80p 214.8 -3.60 -1.65% 1,145,248
CYN CQS Natural Resources Growth & Income 355.00p 355 -2.00 -0.56% 228,526
DFS Dfs Furniture Plc 172.50p 172.5 1.50 0.88% 11,236
DGI9 Digital 9 5.80p 5.8 -0.005 -0.09% 231,187
DIG Dunedin Inc. 304.00p 304 2.00 0.66% 110,667
DIVI Diverse Income Trust 106.50p 106.5 1.00 0.95% 176,618
ECEL Eurocell 132.00p 132 5.50 4.35% 43,626
ECOR Ecora Res. 115.00p 115 1.60 1.41% 347,947
EGL Ecofin Global 231.00p 231 -2.00 -0.86% 135,349
ENQ Enquest 10.56p 10.56 0.16 1.54% 1,796,367
ENRG Vh Global Ener. 65.80p 65.8 0.40 0.61% 806,056
EVOK Evoke Plc 22.00p 22 0.10 0.46% 580,298
FAS Fidelity Asian Values 592.00p 592 -2.00 -0.34% 49,369
FCH Funding Circle 125.80p 125.8 0.60 0.48% 137,632
FDM FDM Group 134.80p 134.8 1.00 0.75% 62,862
FORT Forterra 185.80p 185.8 -0.20 -0.11% 112,066
FOXT Foxtons 58.80p 58.8 0.90 1.55% 454,013
FSJ James Fisher and Sons 375.00p 375 0.00 0% 19,397
FSTA Fuller Smith & Turner 724.00p 724 4.00 0.56% 29,208
GABI Gcp Asset Bckd 69.00p 69 0.50 0.73% 17,511
GFRD Galliford Try 521.00p 521 4.00 0.77% 68,346
GLE MJGleeson 425.00p 425 8.00 1.92% 79,180
GMS Gulf Marine Services 19.26p 19.26 0.50 2.67% 5,588,704
GOT Gotech Group 337.00p 337 0.00 0% 3,600
GSF Gore Street En. 54.90p 54.9 -0.10 -0.18% 205,981
GYM Gym Grp 148.80p 148.8 2.80 1.92% 103,737
HEAD Headlam 46.70p 46.7 0.00 0% 42,614
HFD Halfords 141.40p 141.4 2.40 1.73% 326,792
HFEL Hend.far East 240.50p 240.5 0.50 0.21% 578,059
HHI Henderson High Income Trust 190.00p 190 -0.50 -0.26% 151,613
HLCL Helical Bar 187.80p 187.8 -2.00 -1.05% 55,086
HSW Hostelworld 123.50p 123.5 0.00 0% 36,389
IBT Int.biotech. 960.00p 960 -12.00 -1.23% 38,384
IGC India Cap 172.00p 172 0.00 0% 75,068
IGET Invesco Gl Eq 372.00p 372 0.00 0% 95,833
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.075 -0.49% 581,690
IPF Inter. Pers. 234.00p 234 1.00 0.43% 5,046,625
JAGI Jp Morg.as 443.00p 443 -0.50 -0.11% 66,588
JARA Jpmorgan Global 76.00p 76 -0.20 -0.26% 8,991
JCGI Jp Morg.chin 284.50p 284.5 -1.50 -0.52% 34,039
JCH Jpmorgan Clav 870.00p 870 8.00 0.93% 20,328
JEGI Jpmorgan Euro. 140.00p 140 1.00 0.72% 654,111
JEMI Jpmorgan Glob 169.50p 169.5 1.50 0.89% 116,307
JUGI Jpm Uk Sml Cap 321.50p 321.5 1.50 0.47% 90,577
JUSC Jpmorg.us 399.00p 399 -4.00 -0.99% 50,960
KMR Kenmare Resources 257.50p 257.5 27.00 11.71% 109,329
LABS Life Science 39.30p 39.3 -0.70 -1.75% 52,107
LIO Liontrust Asset Management 265.00p 265 -3.50 -1.3% 138,089
LSL Lsl Prop 260.00p 260 -2.00 -0.76% 55,297
LTI Lindsell Train £6.50 6.5 -0.16 -2.4% 33,926
LUCE Luceco 132.00p 132 -2.60 -1.93% 27,222
LWI Lowland Inv. 159.50p 159.5 0.00 0% 283,371
MACF Macfarlane Grp. 72.00p 72 2.00 2.86% 141,452
MAJE Majedie Inv. 268.00p 268 -3.00 -1.11% 2,264
MARS Marstons 58.40p 58.4 -0.50 -0.85% 576,171
MCB Mcbride 144.00p 144 4.20 3% 375,096
MER Mears 359.00p 359 -4.00 -1.1% 89,455
MGCI M&g Credit Inc. 95.20p 95.2 0.20 0.21% 259,363
MMIT Mobius Investm. 139.50p 139.5 0.50 0.36% 26,402
MNL Manchester&lon. 800.00p 800 1.00 0.13% 10,909
MOTR Motorpoint 135.50p 135.5 2.50 1.88% 19,333
MTE Montanaro 166.00p 166 1.50 0.91% 438,604
MTU Montanaro Uk 101.50p 101.5 0.75 0.74% 203,050
MWY Mid Wynd International Investment Trust 770.00p 770 0.00 0% 72,209
NAIT North American 365.50p 365.5 -2.50 -0.68% 71,924
NAVF Nippon Active Value 205.00p 205 -2.00 -0.97% 61,314
NCYF Cqs New C.h.y.f 51.60p 51.6 0.20 0.39% 818,197
NRR NewRiver 69.30p 69.3 0.10 0.14% 495,632
NXR Norcros 317.00p 317 -3.00 -0.94% 54,435
OIG Oryx International Growth 1,250.00p 1250 5.00 0.4% 6,356
OIT Odyssean Inves. 169.00p 169 -2.00 -1.17% 25,445
ORIT Octopus Energy 59.50p 59.5 0.70 1.19% 446,960
OTB On The Beach 229.50p 229.5 4.50 2% 307,560
OXB Oxford Biomedica 620.00p 620 3.00 0.49% 143,377
PAC Pacific Assets Trust 361.00p 361 -1.00 -0.28% 35,105
PBEE Pensionbee 163.50p 163.5 -1.50 -0.91% 45,033
PCA Palace Capital 208.00p 208 -1.00 -0.48% 1,033
PCGH Polar Cap Glbl 422.00p 422 0.00 0% 198,599
PCTN Picton Prop 73.70p 73.7 0.00 0% 436,077
PDL Petra Diamonds 17.15p 17.15 -0.60 -3.38% 51,921
PHAR Pharos Energy 19.95p 19.95 0.90 4.72% 80,624
PINE Pinewood Technologies Group 354.50p 354.5 -2.00 -0.56% 78,089
PINT Pantheon Infrastructure 110.00p 110 1.00 0.92% 104,384
PRTC PureTech 127.00p 127 -0.80 -0.63% 446,739
PRV Porvair 832.00p 832 6.00 0.73% 6,075
PSDL Phoenix Spree D 169.50p 169.5 3.50 2.11% 127,269
PZC Pz Cussons 73.30p 73.3 2.30 3.24% 640,448
RCH Reach Plc 53.90p 53.9 -0.90 -1.64% 345,889
REC Record 55.00p 55 -0.20 -0.36% 96,552
RECI Real Est.cred 123.00p 123 1.00 0.82% 144,889
RESI Residential Sec 56.00p 56 -1.80 -3.11% 65,035
RGL Regional Reit 104.20p 104.2 0.00 0% 239,038
RIII Rights &iss. 1,990.00p 1990 5.00 0.25% 2,748
RMII Rm Infra Inc 64.25p 64.25 -0.75 -1.15% 41,593
RNK Rank Group Plc 100.00p 100 0.20 0.2% 169,825
RSE Riverstone Energy 726.00p 726 8.00 1.11% 777
RWA Robert Walters 141.00p 141 3.00 2.17% 73,732
SAGA Saga 395.50p 395.5 3.50 0.89% 342,590
SBRE Sabre Insurance Group 132.40p 132.4 1.40 1.07% 170,738
SCF Schroder Income Growth Fund 348.00p 348 1.00 0.29% 124,120
SCP Schroder UK Mid & Small Cap Fund 708.00p 708 4.00 0.57% 13,560
SDY Speedy Hire 25.00p 25 0.00 0% 122,849
SEC Strategic Eqty 373.00p 373 8.00 2.19% 28,476
SERE Schroder Eur.r 61.40p 61.4 -0.20 -0.32% 113,462
SFR Severfield 28.00p 28 0.00 0% 67,900
SHI SIG 9.90p 9.9 -0.22 -2.17% 191,060
SHRS Shires Inc. 316.00p 316 -1.50 -0.48% 36,310
SJG Schroder Japan 314.00p 314 1.00 0.32% 64,093
SMIF Twentyfour Sel 87.60p 87.6 0.00 0% 705,467
SNWS Smiths News 75.60p 75.6 -0.40 -0.53% 1,004,814
SOHO Social Housing 67.30p 67.3 -1.30 -1.9% 716,981
SREI Schroder Real Estate Investment Trust 53.40p 53.4 0.40 0.75% 808,572
SSIT Seraphim Sp 120.50p 120.5 8.00 7.11% 3,053,635
SST Scottish Oriental Smaller Companies Trust 270.00p 270 -0.50 -0.18% 70,122
STB Secure Trust 1,265.00p 1265 0.00 0% 48,437
STS Sts Global Inc 239.00p 239 1.50 0.63% 104,118
STVG Stvg 106.00p 106 -4.00 -3.64% 14,845
SUS S & U 2,070.00p 2070 -30.00 -1.43% 9,801
SWEF Starwood Eur 86.00p 86 -4.00 -4.35% 1,858
SYNT Synthomer 64.50p 64.5 0.90 1.42% 398,569
TET Treatt 204.00p 204 -3.50 -1.69% 120,845
TLW Tullow Oil 6.22p 6.22 0.11 1.8% 5,536,101
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 107,333
TPT Topps Tiles 41.10p 41.1 0.10 0.24% 293,105
TRI Trifast 70.50p 70.5 0.00 0% 3,959
TTG Tt Electronics 113.80p 113.8 1.00 0.89% 100,709
UEM Utilico Emerging Markets 268.00p 268 0.00 0% 101,970
ULTP Ultimate Products 55.60p 55.6 -0.30 -0.54% 252,630
VANQ Vanquis Banking 119.20p 119.2 1.00 0.85% 563,892
VID Videndum Plc 12.50p 12.5 -1.20 -8.76% 415,779
VIP Vipera 201.50p 201.5 -5.50 -2.66% 30,946
VNH Vietnam Holdings 385.00p 385 10.00 2.66% 14,702
VP. Vp 548.00p 548 10.00 1.86% 16,079
VSL Vpc Specialty 15.50p 15.5 -0.025 -0.16% 10,959
WIX Wickes Group P. 237.00p 237 0.50 0.21% 159,636
XAR Xaar 102.00p 102 4.00 4.08% 25,601
XPP Xp Power 900.00p 900 -5.00 -0.55% 19,312
ZTF Zotefoams Plc 410.00p 410 20.00 5.13% 96,069
FTSE 100 Latest
Value9,940.71
Change74.18