Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,561.74
Change -33.12 (-0.44%)
High 7,594.86
Low 7,555.65
Prev. Close 7,594.85986

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 288.00p 288 3.00 1.05% 75,681
AAS Aberdeen Asia 396.00p 396 -6.00 -1.49% 21,223
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 407.00p 407 -2.00 -0.49% 50,463
AEP Anglo-Eastern Plantations 1,864.00p 1864 8.00 0.43% 11,303
AEWU Aew Uk Reit 107.40p 107.4 0.00 0% 80,224
AGVI Aberf Geared 87.75p 87.75 0.00 0% 8,234
AIE Ashoka India Equity Investment Trust Plc 237.50p 237.5 0.00 0% 91,844
AJOT Avi Japan Oppo. 175.00p 175 -2.00 -1.13% 122,486
ANII Abrdn New India 692.00p 692 0.00 0% 7,833
API Abrdn Property 1.75p 1.75 0.00 0% 91,002
APN Applied Nutri 224.00p 224 0.00 0% 37,982
APTD Aptitude 235.00p 235 0.00 0% 4,853
ARR Aurora Uk Alpha 238.00p 238 0.00 0% 102,200
ASLI Abrdn Euro Log 25.25p 25.25 -2.50 -9.01% 2,713,079
ATR Schroder Asian 586.00p 586 -6.00 -1.01% 28,336
AUGM Augmentum Fint. 108.00p 108 -1.00 -0.92% 141,084
AUSC Aberdeen Uk Sm. 491.00p 491 -1.50 -0.3% 9,466
AVON Avon Protection 1,734.00p 1734 2.00 0.12% 8,481
BASC Brown Advisory 1,375.00p 1375 0.00 0% 4,033
BERI Blackrock Engy 193.00p 193 -0.50 -0.26% 138,946
BGCG Baillie Gif. Ch 302.00p 302 0.00 0% 15,847
BGEU Baillie Geu 97.60p 97.6 -0.40 -0.41% 50,076
BGS Baillie Gifford Shin Nippon PLC 142.40p 142.4 0.00 0% 140,721
BGUK Baillie Gifford 196.00p 196 -2.50 -1.26% 22,198
BIOG Biotech Gwth 1,282.00p 1282 -4.00 -0.31% 14,782
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 360,024
BOOT Henry Boot 187.50p 187.5 2.50 1.35% 24,480
BRAI Blackrock Ait 247.00p 247 -1.00 -0.4% 47,530
BRFI Blackrock Frontiers Investment Trust 190.50p 190.5 -0.50 -0.26% 224,428
BRLA Blackrock Lat A 479.00p 479 -6.50 -1.34% 26,806
CABP Cab Payments 86.60p 86.6 0.00 0% 23,011
CAPD Capital Limited 128.00p 128 3.00 2.4% 81,589
CARD Card Factory 64.90p 64.9 0.00 0% 124,256
CBG Close Bros 405.60p 405.6 -7.80 -1.89% 37,582
CCJI CC Japan Income 242.00p 242 0.00 0% 34,354
CHI Ct Uk High 122.00p 122 5.00 4.27% 520
CLI CLS Holdings 48.25p 48.25 0.00 0% 2,685
CLIG City Lon Inv 407.00p 407 -1.00 -0.25% 40,729
CNE Capricorn Energy PLC 332.00p 332 5.00 1.53% 56,051
COST Costain Group 198.00p 198 -1.60 -0.8% 50,251
CPI Capita 262.00p 262 -1.50 -0.57% 48,994
CREI Cust Prop Inc 88.40p 88.4 0.00 0% 174,009
CSN Chesnara 288.50p 288.5 -3.50 -1.2% 141,228
CTPE Ct Priv. Ord 470.00p 470 -2.00 -0.42% 8,865
CTUK Ct Uk Cap & Inc 351.00p 351 2.00 0.57% 2,449
CVCG Cvc Ig Gbp 113.00p 113 0.50 0.44% 240,062
CWR Ceres Power 317.60p 317.6 10.60 3.45% 837,758
CYN CQS Natural Resources Growth & Income 396.00p 396 -7.00 -1.74% 83,433
DFS Dfs Furniture Plc 128.50p 128.5 -1.50 -1.15% 120,198
DGI9 Digital 9 5.30p 5.3 -0.80 -13.11% 35,347
DIG Dunedin Inc. 296.00p 296 -3.00 -1% 132,258
DIVI Diverse Income Trust 116.00p 116 1.00 0.87% 104,440
ECEL Eurocell 111.00p 111 -2.00 -1.77% 128,263
ECOR Ecora Royalties PLC 142.20p 142.2 -0.40 -0.28% 55,583
EGL Ecofin Global 278.00p 278 8.00 2.96% 184,371
ENQ Enquest 20.25p 20.25 0.93 4.81% 4,995,856
ENRG Vh Global Ener. 70.40p 70.4 -2.40 -3.3% 67,627
EVOK Evoke Plc 30.00p 30 0.00 0% 117,409
FAS Fidelity Asian Values 620.00p 620 0.00 0% 22,988
FCH Funding Circle 141.80p 141.8 0.40 0.28% 91,505
FDM FDM Group 97.40p 97.4 1.10 1.14% 372,011
FORT Forterra 165.60p 165.6 0.00 0% 19,423
FOXT Foxtons 42.65p 42.65 0.15 0.35% 42,467
FSJ James Fisher and Sons 484.00p 484 0.00 0% 1,467
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 10,968
GABI Gcp Asset Bckd 63.00p 63 -0.80 -1.25% 7,247
GFRD Galliford Try 518.00p 518 -2.00 -0.38% 27,843
GLE MJGleeson 274.00p 274 -8.00 -2.84% 55,059
GMS Gulf Marine Services 20.10p 20.1 0.05 0.25% 464,960
GOT Gotech Group 348.50p 348.5 0.00 0% 7,882
GSF Gore Street En. 52.30p 52.3 -1.70 -3.15% 33,944
GYM Gym Grp 174.50p 174.5 -4.50 -2.51% 39,420
HEAD Headlam 30.90p 30.9 0.00 0% 1,117
HFD Halfords 134.60p 134.6 -1.20 -0.88% 71,697
HFEL Hend.far East 253.50p 253.5 -1.50 -0.59% 235,606
HHI Henderson High Income Trust 196.00p 196 0.00 0% 190,949
HLCL Helical Bar 189.80p 189.8 0.00 0% 0
HSW Hostelworld 100.50p 100.5 -0.50 -0.5% 16,570
IBT Int.biotech. 968.00p 968 6.00 0.62% 22,516
IGC India Cap 153.00p 153 2.50 1.66% 55,646
IGET Invesco Gl Eq 375.00p 375 -3.00 -0.79% 68,853
INOV Schroders Capital Global Innovation Trust 14.55p 14.55 -0.05 -0.34% 150,865
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 514,760
JAGI Jp Morg.as 514.00p 514 -2.00 -0.39% 105,431
JARA Jpmorgan Global 82.30p 82.3 0.00 0% 3,895
JCGI Jp Morg.chin 271.50p 271.5 -4.50 -1.63% 33,342
JCH Jpmorgan Clav 896.00p 896 0.00 0% 23,891
JEGI Jpmorgan Euro. 141.00p 141 -3.00 -2.08% 325,978
JEMI Jpmorgan Emgdi 187.00p 187 2.00 1.08% 79,695
JUGI Jpm Uk Sml Cap 311.50p 311.5 -7.00 -2.2% 62,724
JUSC Jpmorg.us 405.50p 405.5 -1.50 -0.37% 15,037
KMR Kenmare Resources 212.00p 212 -1.00 -0.47% 116,114
LABS Life Science 41.70p 41.7 0.00 0% 9,292
LIO Liontrust Asset Management 249.00p 249 2.50 1.01% 19,660
LSL Lsl Prop 220.00p 220 -3.00 -1.35% 42,136
LTI Lindsell Train £5.98 5.98 0.00 0% 2,167
LUCE Luceco Plc 197.50p 197.5 -0.50 -0.25% 83,707
LWI Lowland Inv. 166.00p 166 -1.00 -0.6% 69,836
MACF Macfarlane Grp. 68.80p 68.8 -1.60 -2.27% 44,149
MAJE Majedie Inv. 273.00p 273 -3.00 -1.09% 2,556
MARS Marstons 56.00p 56 -0.50 -0.88% 44,274
MCB Mcbride 162.40p 162.4 2.40 1.5% 30,020
MER Mears 365.00p 365 5.50 1.53% 106,306
MGCI M&g Credit Inc. 90.50p 90.5 -0.80 -0.88% 162,040
MMIT Mobius Investm. 145.50p 145.5 4.50 3.19% 10,554
MNL Manchester&lon. 834.00p 834 0.00 0% 402
MOTR Motorpoint 130.00p 130 -1.50 -1.14% 478
MTE Montanaro 161.00p 161 0.00 0% 18,750
MTU Montanaro Uk 100.00p 100 -1.00 -0.99% 37,363
MWY Mid Wynd International Investment Trust 704.00p 704 -8.00 -1.12% 5,841
NAIT North American 388.00p 388 -2.00 -0.51% 9,158
NAVF Nippon Active Value 233.00p 233 -2.00 -0.85% 37,306
NCYF Cqs New C.h.y.f 50.00p 50 -0.50 -0.99% 719,680
NRR NewRiver 73.10p 73.1 -0.70 -0.95% 87,662
NXR Norcros 297.00p 297 0.00 0% 19,948
OIG Oryx International Growth 1,195.00p 1195 -35.00 -2.85% 1,572
OIT Odyssean Inves. 185.00p 185 0.00 0% 32,996
ORIT Octopus Energy 57.30p 57.3 -0.40 -0.69% 349,268
OTB On The Beach 168.00p 168 -3.80 -2.21% 66,859
OXB Oxford Biomedica 566.00p 566 0.00 0% 36,253
PAC Pacific Assets Trust 379.00p 379 -2.00 -0.52% 53,435
PBEE Pensionbee 144.00p 144 -3.00 -2.04% 8,701
PCA Palace Capital 176.50p 176.5 0.00 0% 1,506
PCGH Polar Cap Glbl 390.00p 390 -1.00 -0.26% 18,150
PCTN Picton Prop 79.00p 79 -1.00 -1.25% 60,206
PDL Petra Diamonds 17.65p 17.65 0.00 0% 250
PHAR Pharos Energy 28.30p 28.3 0.70 2.54% 109,908
PINE Pinewood Technologies Group 210.00p 210 -0.50 -0.24% 19,299
PINT Pantheon Infrastructure 111.20p 111.2 -0.80 -0.71% 74,160
PRTC PureTech 128.20p 128.2 6.80 5.6% 751,808
PRV Porvair 736.00p 736 -14.00 -1.87% 4,162
PSDL Phoenix Spree D 165.00p 165 0.00 0% 5,941
PZC Pz Cussons 82.20p 82.2 0.00 0% 166,946
RCH Reach Plc 61.20p 61.2 -0.10 -0.16% 84,727
REC Record 51.00p 51 0.00 0% 89,691
RECI Real Est.cred 118.00p 118 0.00 0% 71,996
RESI Residential Sec 55.00p 55 0.00 0% 70,291
RGL Regional Reit 93.00p 93 -1.10 -1.17% 96,705
RIII Rights &iss. 2,140.00p 2140 0.00 0% 600
RMII Rm Infra Inc 59.00p 59 -2.40 -3.91% 43,651
RNK Rank Group Plc 90.00p 90 -1.00 -1.1% 47,938
RSE Riverstone Energy 820.00p 820 12.00 1.49% 5,829
RWA Robert Walters 85.60p 85.6 0.00 0% 4,821
SAGA Saga 552.00p 552 1.00 0.18% 128,646
SBRE Sabre Insurance Group 159.80p 159.8 0.20 0.13% 139,040
SCF Schroder Income Growth Fund 346.00p 346 -2.00 -0.57% 5,554
SCP Schroder UK Mid & Small Cap Fund 718.00p 718 0.00 0% 2,538
SDY Speedy Hire 21.20p 21.2 0.00 0% 218,847
SEC Strategic Eqty 341.00p 341 0.00 0% 24,084
SERE Schroder Eur.r 60.00p 60 0.00 0% 967
SFR Severfield 26.30p 26.3 0.00 0% 63,169
SHI SIG 8.61p 8.61 0.01 0.12% 102,437
SJG Schroder Japan 329.00p 329 -2.00 -0.6% 81,826
SMIF Twentyfour Sel 83.90p 83.9 -0.50 -0.59% 823,316
SNWS Smiths News 69.60p 69.6 -0.20 -0.29% 46,788
SOHO Social Housing 73.90p 73.9 -1.40 -1.86% 216,036
SREI Schroder Real Estate Investment Trust 48.60p 48.6 -1.10 -2.21% 257,943
SSIT Seraphim Sp 186.40p 186.4 -1.20 -0.64% 1,195,082
SST Scottish Oriental Smaller Companies Trust 250.00p 250 -5.00 -1.96% 47,685
STB Secure Trust 1,314.00p 1314 -6.00 -0.45% 1,885
STS Sts Global Inc 219.00p 219 0.00 0% 72,504
STVG Stvg 99.20p 99.2 -0.80 -0.8% 13,996
SUS S & U 1,975.00p 1975 55.00 2.86% 2,241
SYNT Synthomer 46.50p 46.5 -0.35 -0.75% 90,297
TET Treatt 212.50p 212.5 -2.50 -1.16% 29,429
TLW Tullow Oil 12.80p 12.8 0.20 1.59% 8,981,531
TMIP Taylor Maritim 66.20p 66.2 0.00 0% 10,112
TPT Topps Tiles 34.80p 34.8 0.00 0% 59,372
TRI Trifast 70.00p 70 3.20 4.79% 84,072
TTG Tt Electronics 116.00p 116 0.00 0% 30,901
UEM Utilico Emerging Markets 286.00p 286 -4.00 -1.38% 18,586
ULTP Ultimate Products 46.00p 46 0.00 0% 32,555
VANQ Vanquis Banking 118.60p 118.6 -0.40 -0.34% 97,797
VID Videndum Plc 380.00p 380 0.00 0% 3,625
VIP Vipera 194.00p 194 -8.25 -4.08% 25,464
VNH Vietnam Holdings 376.00p 376 4.00 1.08% 15,817
VP. Vp 432.00p 432 1.00 0.23% 26,869
VSL Vpc Specialty 12.15p 12.15 0.00 0% 9,185
WIX Wickes Group P. 216.00p 216 -12.00 -5.26% 253,053
XAR Xaar 131.00p 131 2.00 1.55% 15,321
XPP Xp Power 1,354.00p 1354 0.00 0% 4,041
ZTF Zotefoams Plc 377.50p 377.5 -10.50 -2.71% 49,909
FTSE 100 Latest
Value10,564.59
Change-35.94