Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,622.01
Change -46.05 (-0.6%)
High 7,668.06
Low 7,621.89
Prev. Close 7,668.06006

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 287.00p 287 4.00 1.41% 69,234
AAS Aberdeen Asia 384.00p 384 0.00 0% 18,599
ADIG Abrdn Di&g 14.25p 14.25 0.50 3.64% 799,506
AEI Aberdeen Eq.inc 414.00p 414 -2.00 -0.48% 13,538
AEP Anglo-Eastern Plantations 1,590.00p 1590 -20.00 -1.24% 1,397
AEWU Aew Uk Reit 109.20p 109.2 2.80 2.63% 25,633
AGVI Aberf Geared 91.50p 91.5 0.75 0.83% 73,022
AIE Ashoka India Equity Investment Trust Plc 235.50p 235.5 0.00 0% 109,886
AJOT Avi Japan Oppo. 176.50p 176.5 -3.50 -1.94% 61,541
ANII Abrdn New India 692.00p 692 -6.00 -0.86% 8,602
API Abrdn Property 1.85p 1.85 0.00 0% 2,318
APN Applied Nutri 232.00p 232 -5.50 -2.32% 4,342
APTD Aptitude 226.00p 226 0.00 0% 64
ARR Aurora Uk Alpha 244.00p 244 0.00 0% 408
ASLI Abrdn Euro Log 26.50p 26.5 0.00 0% 27,058
ATR Schroder Asian 618.00p 618 6.00 0.98% 3,887
AUGM Augmentum Fint. 108.00p 108 0.00 0% 60,238
AUSC Aberdeen Uk Sm. 487.50p 487.5 -6.50 -1.32% 32,664
AVON Avon Protection 1,858.00p 1858 -40.00 -2.11% 968
BASC Brown Advisory 1,380.00p 1380 0.00 0% 420
BERI Blackrock Engy 182.50p 182.5 -2.00 -1.08% 32,623
BGCG Baillie Gif. Ch 305.00p 305 0.00 0% 4,571
BGEU Baillie Geu 98.60p 98.6 -3.40 -3.33% 32,386
BGS Baillie Gifford Shin Nippon PLC 146.20p 146.2 -1.60 -1.08% 37,459
BGUK Baillie Gifford 198.00p 198 0.00 0% 681
BIOG Biotech Gwth 1,260.00p 1260 -25.00 -1.95% 1,332
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 33,836
BOOT Henry Boot 180.00p 180 -1.00 -0.55% 18,590
BRAI Blackrock Ait 235.00p 235 -3.50 -1.47% 5,062
BRFI Blackrock Frontiers Investment Trust 183.00p 183 -2.50 -1.35% 89,356
BRLA Blackrock Lat A 449.00p 449 2.00 0.45% 10,195
CABP Cab Payments 82.20p 82.2 0.20 0.24% 90,570
CAPD Capital Limited 140.00p 140 0.00 0% 16,139
CARD Card Factory 67.50p 67.5 -1.50 -2.17% 42,023
CBG Close Bros 430.40p 430.4 -16.00 -3.58% 18,436
CCJI CC Japan Income 242.00p 242 1.00 0.41% 12,075
CHI Ct Uk High 110.00p 110 -8.00 -6.78% 1,864
CLI CLS Holdings 59.60p 59.6 0.10 0.17% 38,106
CLIG City Lon Inv 403.00p 403 0.00 0% 14,319
CNE Capricorn Energy PLC 269.50p 269.5 3.50 1.32% 839
COST Costain Group 197.40p 197.4 -3.10 -1.55% 269,202
CPI Capita 284.00p 284 8.50 3.09% 366,331
CREI Cust Prop Inc 85.50p 85.5 -0.30 -0.35% 153,133
CSN Chesnara 309.00p 309 -4.00 -1.28% 27,476
CTPE Ct Priv. Ord 479.00p 479 -1.00 -0.21% 10,698
CTUK Ct Uk Cap & Inc 351.00p 351 0.00 0% 0
CVCG Cvc Ig Gbp 115.00p 115 -1.00 -0.86% 45,892
CWR Ceres Power 317.80p 317.8 -5.00 -1.55% 383,596
CYN CQS Natural Resources Growth & Income 368.00p 368 8.00 2.22% 69,096
DFS Dfs Furniture Plc 177.00p 177 0.00 0% 4,136
DGI9 Digital 9 5.16p 5.16 0.00 0% 22,104
DIG Dunedin Inc. 295.00p 295 -4.00 -1.34% 9,086
DIVI Diverse Income Trust 116.00p 116 0.00 0% 641
ECEL Eurocell 126.50p 126.5 9.50 8.12% 15,200
ECOR Ecora Royalties PLC 134.60p 134.6 -3.80 -2.75% 33,812
EGL Ecofin Global 255.00p 255 0.00 0% 14,007
ENQ Enquest 18.10p 18.1 0.32 1.8% 1,915,652
ENRG Vh Global Ener. 70.40p 70.4 1.00 1.44% 255,106
EVOK Evoke Plc 29.70p 29.7 1.35 4.76% 28,268
FAS Fidelity Asian Values 626.00p 626 -6.00 -0.95% 10,004
FCH Funding Circle 145.60p 145.6 -1.60 -1.09% 164,995
FDM FDM Group 131.00p 131 -1.60 -1.21% 11,562
FORT Forterra 163.80p 163.8 -0.80 -0.49% 85,953
FOXT Foxtons 46.80p 46.8 -0.45 -0.95% 1,538
FSJ James Fisher and Sons 508.00p 508 -2.00 -0.39% 2,877
FSTA Fuller Smith & Turner 682.00p 682 0.00 0% 8,535
GABI Gcp Asset Bckd 66.00p 66 0.00 0% 1,868
GFRD Galliford Try 552.00p 552 1.00 0.18% 18,001
GLE MJGleeson 307.00p 307 0.00 0% 8,403
GMS Gulf Marine Services 19.24p 19.24 -0.76 -3.8% 628,628
GOT Gotech Group 364.00p 364 0.00 0% 0
GSF Gore Street En. 50.00p 50 -1.00 -1.96% 195,574
GYM Gym Grp 177.00p 177 2.20 1.26% 47,264
HEAD Headlam 42.90p 42.9 0.60 1.42% 22
HFD Halfords 138.80p 138.8 -2.20 -1.56% 126,769
HFEL Hend.far East 253.00p 253 0.00 0% 187,003
HHI Henderson High Income Trust 193.00p 193 -2.25 -1.15% 29,278
HLCL Helical Bar 196.00p 196 -1.00 -0.51% 587
HSW Hostelworld 103.00p 103 0.00 0% 3,024
IBT Int.biotech. 924.00p 924 0.00 0% 7,649
IGC India Cap 141.00p 141 -3.00 -2.08% 146,112
IGET Invesco Gl Eq 364.00p 364 2.00 0.55% 24,022
INOV Schroders Capital Global Innovation Trust 14.25p 14.25 0.00 0% 36,031
IPF Inter. Pers. 247.00p 247 -1.50 -0.6% 50,385
JAGI Jp Morg.as 512.00p 512 1.00 0.2% 20,688
JARA Jpmorgan Global 76.00p 76 0.00 0% 51,426
JCGI Jp Morg.chin 291.00p 291 0.00 0% 4,074
JCH Jpmorgan Clav 864.00p 864 -16.00 -1.82% 3,493
JEGI Jpmorgan Euro. 138.00p 138 -2.00 -1.43% 79,663
JEMI Jpmorgan Emgdi 188.00p 188 -1.50 -0.79% 56,990
JUGI Jpm Uk Sml Cap 328.50p 328.5 -0.50 -0.15% 9,793
JUSC Jpmorg.us 390.00p 390 -2.00 -0.51% 9,950
KMR Kenmare Resources 235.50p 235.5 -3.50 -1.46% 7,745
LABS Life Science 39.70p 39.7 -0.30 -0.75% 859,232
LIO Liontrust Asset Management 251.00p 251 -5.50 -2.14% 23,810
LSL Lsl Prop 237.00p 237 1.00 0.42% 1,359
LTI Lindsell Train £6.06 6.06 0.02 0.33% 2,698
LUCE Luceco 167.60p 167.6 -1.80 -1.06% 5,423
LWI Lowland Inv. 168.00p 168 -2.00 -1.18% 118,000
MACF Macfarlane Grp. 67.00p 67 0.40 0.6% 23,501
MAJE Majedie Inv. 277.00p 277 0.00 0% 511
MARS Marstons 55.10p 55.1 -1.30 -2.3% 113,347
MCB Mcbride 145.00p 145 -1.60 -1.09% 89,352
MER Mears 348.50p 348.5 -4.50 -1.27% 13,738
MGCI M&g Credit Inc. 92.40p 92.4 0.00 0% 74,176
MMIT Mobius Investm. 141.00p 141 0.50 0.36% 72
MNL Manchester&lon. 784.00p 784 0.00 0% 0
MOTR Motorpoint 128.75p 128.75 0.00 0% 815
MTE Montanaro 156.00p 156 -2.00 -1.27% 51,846
MTU Montanaro Uk 98.20p 98.2 -0.80 -0.81% 38,731
MWY Mid Wynd International Investment Trust 726.00p 726 -4.00 -0.55% 11,184
NAIT North American 394.00p 394 0.00 0% 32,095
NAVF Nippon Active Value 236.00p 236 0.00 0% 26,992
NCYF Cqs New C.h.y.f 51.40p 51.4 0.10 0.19% 340,610
NRR NewRiver 76.40p 76.4 -0.70 -0.91% 98,421
NXR Norcros 337.00p 337 0.00 0% 117
OIG Oryx International Growth 1,267.50p 1267.5 0.00 0% 0
OIT Odyssean Inves. 187.00p 187 1.00 0.54% 40,963
ORIT Octopus Energy 56.60p 56.6 0.00 0% 289,167
OTB On The Beach 196.20p 196.2 0.00 0% 4,722
OXB Oxford Biomedica 631.00p 631 -20.00 -3.07% 10,059
PAC Pacific Assets Trust 378.00p 378 0.00 0% 2,180
PBEE Pensionbee 155.00p 155 0.00 0% 2,513
PCA Palace Capital 203.00p 203 4.00 2.01% 5,383
PCGH Polar Cap Glbl 397.00p 397 0.00 0% 10,219
PCTN Picton Prop 80.80p 80.8 -1.30 -1.58% 60,141
PDL Petra Diamonds 16.85p 16.85 0.00 0% 12,012
PHAR Pharos Energy 26.80p 26.8 0.15 0.56% 64,393
PINE Pinewood Technologies Group 264.50p 264.5 -4.50 -1.67% 39,182
PINT Pantheon Infrastructure 113.00p 113 -1.00 -0.88% 103,439
PRTC PureTech 124.60p 124.6 -0.60 -0.48% 31,639
PRV Porvair 764.00p 764 0.00 0% 15
PSDL Phoenix Spree D 172.00p 172 0.00 0% 0
PZC Pz Cussons 76.40p 76.4 -1.60 -2.05% 761,358
RCH Reach Plc 60.10p 60.1 -1.50 -2.44% 186,964
REC Record 57.20p 57.2 2.00 3.62% 2,030
RECI Real Est.cred 124.50p 124.5 -3.00 -2.35% 102,781
RESI Residential Sec 54.00p 54 0.00 0% 10,801
RGL Regional Reit 98.00p 98 -1.40 -1.41% 24,637
RIII Rights &iss. 2,170.00p 2170 0.00 0% 250
RMII Rm Infra Inc 61.50p 61.5 0.00 0% 2,000
RNK Rank Group Plc 92.40p 92.4 0.10 0.11% 33,046
RSE Riverstone Energy 740.00p 740 0.00 0% 1,000
RWA Robert Walters 103.00p 103 0.00 0% 596,151
SAGA Saga 509.00p 509 -10.00 -1.93% 44,172
SBRE Sabre Insurance Group 143.00p 143 1.20 0.85% 327,985
SCF Schroder Income Growth Fund 344.00p 344 -4.00 -1.15% 9,825
SCP Schroder UK Mid & Small Cap Fund 716.00p 716 -10.00 -1.38% 343
SDY Speedy Hire 22.70p 22.7 -0.15 -0.66% 205,728
SEC Strategic Eqty 367.00p 367 0.00 0% 0
SERE Schroder Eur.r 62.00p 62 -0.60 -0.96% 890
SFR Severfield 27.30p 27.3 0.00 0% 12,294
SHI SIG 8.79p 8.79 0.23 2.69% 114,022
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 334.00p 334 -6.00 -1.76% 48,622
SMIF Twentyfour Sel 86.40p 86.4 1.00 1.17% 308,764
SNWS Smiths News 65.00p 65 -1.00 -1.52% 48,035
SOHO Social Housing 72.20p 72.2 -0.50 -0.69% 113,611
SREI Schroder Real Estate Investment Trust 51.70p 51.7 -0.30 -0.58% 471,730
SSIT Seraphim Sp 142.50p 142.5 -7.00 -4.68% 313,895
SST Scottish Oriental Smaller Companies Trust 268.00p 268 7.00 2.68% 8,304
STB Secure Trust 1,425.00p 1425 -10.00 -0.7% 3,241
STS Sts Global Inc 235.00p 235 0.00 0% 612
STVG Stvg 113.50p 113.5 5.50 5.09% 14,763
SUS S & U 2,030.00p 2030 -20.00 -0.98% 2,475
SYNT Synthomer 19.88p 19.88 0.36 1.84% 25,719
TET Treatt 206.00p 206 0.00 0% 10,106
TLW Tullow Oil 13.18p 13.18 0.98 8.03% 13,831,024
TMIP Taylor Maritim 62.00p 62 0.00 0% 55
TPT Topps Tiles 37.00p 37 0.00 0% 152,996
TRI Trifast 70.00p 70 0.00 0% 14,108
TTG Tt Electronics 116.20p 116.2 0.60 0.52% 1,850
UEM Utilico Emerging Markets 286.00p 286 2.00 0.7% 15,431
ULTP Ultimate Products 49.00p 49 0.50 1.03% 273,297
VANQ Vanquis Banking 111.80p 111.8 -2.40 -2.1% 50,954
VID Videndum Plc 4.10p 4.1 0.50 13.89% 1,329,410
VIP Vipera 187.00p 187 -9.75 -4.96% 2,958
VNH Vietnam Holdings 366.00p 366 0.50 0.14% 3,110
VP. Vp 448.00p 448 0.00 0% 7,393
VSL Vpc Specialty 15.00p 15 0.525 3.63% 68,638
WIX Wickes Group P. 228.00p 228 -2.00 -0.87% 61,523
XAR Xaar 110.00p 110 0.00 0% 825
XPP Xp Power 1,370.00p 1370 0.00 0% 292
ZTF Zotefoams Plc 394.00p 394 0.00 0% 38,599
FTSE 100 Latest
Value10,315.55
Change-96.69