Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,179.24
Change -10.65 (-0.15%)
High 7,208.61
Low 7,186.08
Prev. Close 7,179.24023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 252.00p 252 -1.00 -0.4% 230,120
AAS Aberdeen Asia 361.00p 361 -3.00 -0.82% 134,779
ADIG Abrdn Di&g 26.90p 26.9 -0.35 -1.28% 600,458
AEI Aberdeen Eq.inc 384.00p 384 1.00 0.26% 33,448
AEP Anglo-Eastern Plantations 1,370.00p 1370 15.00 1.11% 21,925
AEWU Aew Uk Reit 103.80p 103.8 -1.60 -1.52% 325,564
AGVI Aberf Geared 84.25p 84.25 0.25 0.3% 33,027
AIE Ashoka India Equity Investment Trust Plc 277.00p 277 -1.50 -0.54% 224,889
AJOT Avi Japan Oppo. 165.00p 165 -1.00 -0.6% 1,572,546
ANII Ab New India 808.00p 808 2.00 0.25% 34,636
API Abrdn Property 2.00p 2 -0.06 -2.91% 460,251
APN Applied Nutri 166.80p 166.8 -1.60 -0.95% 191,435
APTD Aptitude 280.00p 280 4.00 1.45% 6,941
ARR Aurora Uk Alpha 255.00p 255 -1.00 -0.39% 75,002
ASLI Abrdn Euro Log 35.65p 35.65 -0.10 -0.28% 731,449
ATR Schroder Asian 560.00p 560 0.00 0% 111,908
AUGM Augmentum Fint. 85.40p 85.4 -1.80 -2.06% 257,153
AUSC Abrdn Uk Small 487.00p 487 1.50 0.31% 396,572
AVON Avon Protection 1,894.00p 1894 4.00 0.21% 49,689
BASC Brown Advisory 1,300.00p 1300 0.00 0% 17,660
BERI Blackrock Engy 144.50p 144.5 0.50 0.35% 190,492
BGCG Baillie Gif. Ch 309.00p 309 0.00 0% 137,597
BGEU Baillie Geu 104.50p 104.5 1.00 0.97% 409,537
BGS Baillie Gifford Shin Nippon PLC 124.40p 124.4 -1.00 -0.8% 112,365
BGUK Baillie Gifford 194.50p 194.5 0.50 0.26% 172,403
BIOG Biotech Gwth 1,190.00p 1190 10.00 0.85% 147,918
BIPS Invesco Bd In 173.00p 173 -0.50 -0.29% 582,445
BOOT Henry Boot 223.00p 223 -1.00 -0.45% 22,885
BRAI Blackrock Ait 213.00p 213 -1.00 -0.47% 44,898
BRFI Blackrock Frontiers Investment Trust 172.00p 172 -0.50 -0.29% 176,196
BRLA Blackrock Lat A 386.00p 386 0.00 0% 28,506
CABP Cab Payments 51.00p 51 0.00 0% 86,681
CAPD Capital Limited 114.00p 114 1.00 0.88% 62,384
CARD Card Factory 95.50p 95.5 0.10 0.1% 671,695
CBG Close Bros 412.00p 412 -1.60 -0.39% 365,906
CCJI CC Japan Income 215.00p 215 -2.00 -0.92% 517,484
CHI Ct Uk High 108.50p 108.5 -0.50 -0.46% 239,002
CLI CLS Holdings 57.00p 57 0.00 0% 394,487
CLIG City Lon Inv 358.00p 358 -6.00 -1.65% 46,646
CNE Capricorn Energy PLC 196.40p 196.4 -3.20 -1.6% 23,971
COST Costain Group 145.80p 145.8 -0.80 -0.55% 513,975
CPI Capita 314.50p 314.5 -0.50 -0.16% 400,287
CREI Cust Prop Inc 79.00p 79 0.00 0% 614,150
CSN Chesnara 268.00p 268 -1.50 -0.56% 411,372
CTPE Ct Priv. Ord 471.00p 471 0.00 0% 82,153
CTUK Ct Uk Cap & Inc 328.00p 328 -1.50 -0.46% 136,883
CVCG Cvc Ig Gbp 116.50p 116.5 0.00 0% 299,391
CWR Ceres Power 363.60p 363.6 18.60 5.39% 1,891,956
CYN CQS Natural Resources Growth & Income 283.00p 283 -1.00 -0.35% 206,669
DFS Dfs Furn 160.00p 160 -3.00 -1.84% 79,221
DGI9 Digital 9 7.90p 7.9 -0.175 -2.17% 711,962
DIG Dunedin Inc. 292.00p 292 1.00 0.34% 238,635
DIVI Diverse Income Trust 102.50p 102.5 0.50 0.49% 246,862
ECEL Eurocell 118.50p 118.5 -3.50 -2.87% 101,838
ECOR Ecora Res. 91.70p 91.7 2.20 2.46% 393,303
EGL Ecofin Global 235.00p 235 0.50 0.21% 525,996
ENQ Enquest 11.50p 11.5 -0.20 -1.71% 1,012,745
ENRG Vh Global Ener. 60.00p 60 -1.80 -2.91% 573,951
EVOK Evoke Plc 35.70p 35.7 -1.00 -2.72% 1,145,620
FAS Fidelity Asian Values 596.00p 596 0.00 0% 78,619
FCH Funding Circle 121.00p 121 1.20 1% 100,029
FDM FDM Group 135.00p 135 -2.60 -1.89% 279,856
FJV Fidelity Japan Trust 235.00p 235 0.00 0% 0
FORT Forterra 173.00p 173 0.00 0% 166,071
FOXT Foxtons 53.00p 53 -0.60 -1.12% 141,756
FSJ James Fisher and Sons 375.00p 375 0.00 0% 11,768
FSTA Fuller Smith & Turner 646.00p 646 10.00 1.57% 27,832
GABI Gcp Asset Bckd 67.00p 67 -1.00 -1.47% 169,119
GFRD Galliford Try 476.50p 476.5 -2.50 -0.52% 206,173
GLE MJGleeson 370.00p 370 4.00 1.09% 205,275
GMS Gulf Marine Services 15.30p 15.3 0.18 1.19% 723,223
GOT Gotech Group 328.00p 328 -1.00 -0.3% 18,348
GSF Gore Street En. 61.10p 61.1 0.00 0% 1,369,943
GYM Gym Grp 135.00p 135 -0.40 -0.3% 233,144
HEAD Headlam 51.00p 51 -1.00 -1.92% 2,934,721
HFD Halfords 136.00p 136 0.20 0.15% 458,609
HFEL Hend.far East 235.00p 235 1.50 0.64% 306,522
HHI Henderson High Income Trust 180.00p 180 0.50 0.28% 345,926
HLCL Helical Bar 197.80p 197.8 -2.20 -1.1% 48,454
HSW Hostelworld 125.00p 125 -2.00 -1.57% 141,767
IBT Int.biotech. 894.00p 894 -14.00 -1.54% 245,652
IGC India Cap 178.50p 178.5 0.50 0.28% 137,778
IGET Invesco Gl Eq 357.00p 357 1.00 0.28% 139,973
INOV Schroders Capital Global Innovation Trust 14.10p 14.1 -0.45 -3.09% 1,143,930
IPF Inter. Pers. 208.00p 208 4.00 1.96% 2,319,379
JAGI Jp Morg.as 439.00p 439 -1.50 -0.34% 56,122
JARA Jpmorgan Global 77.60p 77.6 0.30 0.39% 179,506
JCGI Jp Morg.chin 282.00p 282 -1.50 -0.53% 504,087
JCH Jpmorgan Clav 816.00p 816 8.00 0.99% 102,631
JEGI Jpmorgan Euro. 133.00p 133 0.00 0% 573,520
JEMI Jpmorgan Glob 164.00p 164 -0.50 -0.3% 293,343
JUGI Jpm Uk Sml Cap 310.00p 310 0.50 0.16% 841,459
JUSC Jpmorg.us 369.00p 369 -1.00 -0.27% 585,579
KMR Kenmare Resources 264.00p 264 2.00 0.76% 252,887
LABS Life Science 37.50p 37.5 0.00 0% 332,026
LIO Liontrust Asset Management 283.00p 283 1.00 0.35% 320,237
LSL Lsl Prop 237.00p 237 -2.00 -0.84% 53,815
LTI Lindsell Train £6.80 6.8 -0.10 -1.45% 30,121
LUCE Luceco 131.60p 131.6 -0.40 -0.3% 200,049
LWI Lowland Inv. 151.00p 151 0.50 0.33% 258,086
MACF Macfarlane Grp. 64.00p 64 -0.40 -0.62% 190,484
MAJE Majedie Inv. 248.00p 248 0.00 0% 58,521
MARS Marstons 47.80p 47.8 1.55 3.35% 1,863,978
MCB Mcbride 110.60p 110.6 1.80 1.65% 502,325
MER Mears 353.50p 353.5 0.50 0.14% 125,092
MGCI M&g Credit Inc. 94.00p 94 -0.40 -0.42% 162,882
MMIT Mobius Investm. 137.00p 137 0.00 0% 150,514
MNL Manchester&lon. 798.00p 798 12.00 1.53% 60,289
MOTR Motorpoint 135.50p 135.5 -2.50 -1.81% 22,876
MTE Montanaro 164.50p 164.5 0.50 0.3% 232,706
MTU Montanaro Uk 97.80p 97.8 0.20 0.2% 283,189
MWY Mid Wynd International Investment Trust 766.00p 766 2.00 0.26% 56,463
NAIT North American 356.00p 356 4.00 1.14% 312,703
NAVF Nippon Active Value 202.00p 202 -1.00 -0.49% 347,355
NCYF Cqs New C.h.y.f 50.40p 50.4 -0.60 -1.18% 1,195,919
NRR NewRiver 68.10p 68.1 1.00 1.49% 652,814
NXR Norcros 292.00p 292 -2.00 -0.68% 18,129
OCN Ocean Wilsons 1,130.00p 1130 15.00 1.35% 20,236
OIG Oryx International Growth 1,215.00p 1215 -35.00 -2.8% 4,726
OIT Odyssean Inves. 162.50p 162.5 -2.00 -1.22% 240,308
ORIT Octopus Energy 58.00p 58 0.00 0% 832,770
OTB On The Beach 189.80p 189.8 -5.20 -2.67% 725,642
OXB Oxford Biomedica 594.00p 594 -5.00 -0.83% 187,111
PAC Pacific Assets Trust 371.00p 371 1.00 0.27% 395,113
PBEE Pensionbee 156.50p 156.5 -0.50 -0.32% 9,636
PCA Palace Capital 205.00p 205 -2.00 -0.97% 49,487
PCGH Polar Cap Glbl 410.00p 410 5.00 1.23% 947,059
PCTN Picton Prop 73.90p 73.9 -1.10 -1.47% 1,270,056
PDL Petra Diamonds 16.80p 16.8 0.60 3.7% 159,096
PHAR Pharos Energy 19.70p 19.7 -0.70 -3.43% 193,120
PINE Pinewood Technologies Group 334.00p 334 6.00 1.83% 206,004
PINT Pantheon Infrastructure 103.50p 103.5 -2.00 -1.9% 621,274
PRTC PureTech 124.20p 124.2 5.20 4.37% 818,297
PRV Porvair 766.00p 766 -8.00 -1.03% 9,512
PSDL Phoenix Spree D 161.00p 161 0.00 0% 5,917
PZC Pz Cussons 68.10p 68.1 2.20 3.34% 1,867,019
RCH Reach Plc 53.60p 53.6 0.10 0.19% 769,890
REC Record 57.40p 57.4 1.00 1.77% 240,838
RECI Real Est.cred 122.50p 122.5 -1.00 -0.81% 1,038,846
RESI Residential Sec 56.20p 56.2 -0.80 -1.4% 764,510
RGL Regional Reit 101.20p 101.2 -1.60 -1.56% 376,988
RIII Rights &iss. 2,032.50p 2032.5 0.00 0% 3,736
RMII Rm Infra Inc 63.00p 63 -0.50 -0.79% 160,395
RNK Rank Group Plc 107.20p 107.2 -2.00 -1.83% 247,037
RSE Riverstone Energy 700.00p 700 12.50 1.8% 11,879
RWA Robert Walters 128.00p 128 -4.50 -3.4% 76,792
SAGA Saga 250.00p 250 -4.50 -1.77% 296,669
SBRE Sabre Insurance Group 128.40p 128.4 0.20 0.16% 172,616
SCF Schroder Income Growth Fund 330.00p 330 0.50 0.15% 68,834
SCP Schroder UK Mid & Small Cap Fund 668.00p 668 -3.00 -0.45% 45,738
SDY Speedy Hire 26.50p 26.5 0.00 0% 173,489
SEC Strategic Eqty 376.00p 376 -1.50 -0.4% 3,924
SERE Schroder Eur.r 61.60p 61.6 -0.40 -0.65% 122,930
SFR Severfield 28.00p 28 -1.40 -4.76% 222,483
SHI SIG 8.70p 8.7 0.09 1.05% 215,446
SHRS Shires Inc. 283.00p 283 1.00 0.35% 15,976
SJG Schroder Japan 295.00p 295 1.00 0.34% 239,927
SMIF Twentyfour Sel 86.40p 86.4 -0.80 -0.92% 587,513
SNWS Smiths News 68.60p 68.6 0.60 0.88% 330,945
SOHO Social Housing 66.70p 66.7 0.20 0.3% 496,768
SREI Schroder Real Estate Investment Trust 53.60p 53.6 -0.40 -0.74% 7,381,933
SSIT Seraphim Sp 78.00p 78 -0.80 -1.02% 484,160
SST Scottish Oriental Smaller Companies Trust 281.00p 281 0.00 0% 131,943
STB Secure Trust 1,020.00p 1020 28.00 2.82% 30,168
STS Sts Global Inc 236.00p 236 0.00 0% 55,574
STVG Stvg 107.00p 107 -0.50 -0.47% 47,142
SUS S & U 1,850.00p 1850 5.00 0.27% 2,789
SWEF Starwood Eur 87.00p 87 -0.75 -0.85% 7,633
SYNT Synthomer 50.20p 50.2 -0.10 -0.2% 149,345
TET Treatt 219.00p 219 0.50 0.23% 277,347
TLW Tullow Oil 8.23p 8.23 -0.27 -3.18% 5,803,310
TMIP Taylor Maritim 64.40p 64.4 -1.10 -1.68% 55,645
TPT Topps Tiles 37.20p 37.2 -2.40 -6.06% 308,434
TRI Trifast 75.80p 75.8 2.40 3.29% 34,774
TTG Tt Electronics 133.00p 133 -7.00 -5% 1,570,265
UEM Utilico Emerging Markets 264.00p 264 3.00 1.15% 269,002
ULTP Ultimate Products 59.40p 59.4 -0.90 -1.49% 125,217
VANQ Vanquis Banking 111.00p 111 0.00 0% 260,498
VID Videndum Plc 35.40p 35.4 -1.20 -3.28% 23,156
VIP Vipera 189.50p 189.5 -2.00 -1.04% 7,629
VNH Vietnam Holdings 397.00p 397 -4.00 -1% 20,910
VP. Vp 568.00p 568 -3.00 -0.53% 10,386
VSL Vpc Specialty 15.90p 15.9 -0.35 -2.14% 210,523
WIX Wickes Group P. 213.50p 213.5 1.00 0.47% 302,794
XAR Xaar 115.50p 115.5 -4.50 -3.75% 36,624
XPP Xp Power 925.00p 925 -8.00 -0.86% 18,288
ZTF Zotefoams Plc 400.00p 400 15.00 3.9% 136,002
FTSE 100 Latest
Value9,507.41
Change-44.89