Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,545.22
Change 223.48 (3.05%)
High 7,545.22
Low 7,321.74
Prev. Close 7,321.74023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 287.00p 287 13.00 4.74% 69,581
AAS Aberdeen Asia 399.00p 399 22.00 5.84% 30,519
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 412.00p 412 19.00 4.83% 60,740
AEP Anglo-Eastern Plantations 1,894.00p 1894 -16.00 -0.84% 32,232
AEWU Aew Uk Reit 104.40p 104.4 4.40 4.4% 22,608
AGVI Aberf Geared 82.00p 82 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 238.50p 238.5 13.50 6% 149,754
AJOT Avi Japan Oppo. 183.00p 183 9.00 5.17% 41,134
ANII Abrdn New India 678.00p 678 14.00 2.11% 10,946
API Abrdn Property 2.20p 2.2 0.00 0% 110,224
APN Applied Nutri 225.00p 225 7.00 3.21% 159,511
APTD Aptitude 211.00p 211 -8.00 -3.65% 13,158
ARR Aurora Uk Alpha 239.00p 239 12.00 5.29% 153,706
ASLI Abrdn Euro Log 27.80p 27.8 0.65 2.39% 745,237
ATR Schroder Asian 607.00p 607 31.00 5.38% 44,197
AUGM Augmentum Fint. 109.00p 109 0.00 0% 30
AUSC Aberdeen Uk Sm. 490.00p 490 22.50 4.81% 15,511
AVON Avon Protection 1,778.00p 1778 56.00 3.25% 756
BASC Brown Advisory 1,380.00p 1380 20.00 1.47% 600
BERI Blackrock Engy 191.00p 191 3.00 1.6% 63,943
BGCG Baillie Gif. Ch 301.00p 301 6.00 2.03% 16,426
BGEU Baillie Geu 98.00p 98 4.20 4.48% 29,582
BGS Baillie Gifford Shin Nippon PLC 137.40p 137.4 0.00 0% 5,606
BGUK Baillie Gifford 197.00p 197 7.50 3.96% 29,993
BIOG Biotech Gwth 1,300.00p 1300 22.00 1.72% 6,759
BIPS Invesco Bd In 172.50p 172.5 0.50 0.29% 109,810
BOOT Henry Boot 183.00p 183 0.00 0% 24
BRAI Blackrock Ait 251.00p 251 12.00 5.02% 27,998
BRFI Blackrock Frontiers Investment Trust 192.00p 192 11.00 6.08% 79,894
BRLA Blackrock Lat A 485.00p 485 27.50 6.01% 27,295
CABP Cab Payments 83.40p 83.4 0.00 0% 0
CAPD Capital Limited 129.50p 129.5 7.00 5.71% 68,818
CARD Card Factory 66.30p 66.3 3.60 5.74% 188,094
CBG Close Bros 470.00p 470 80.40 20.64% 263,308
CCJI CC Japan Income 249.00p 249 11.00 4.62% 22,348
CHI Ct Uk High 117.00p 117 4.00 3.54% 14,725
CLI CLS Holdings 50.00p 50 1.55 3.2% 93,841
CLIG City Lon Inv 392.00p 392 6.00 1.55% 9,374
CNE Capricorn Energy PLC 318.00p 318 3.00 0.95% 40,462
COST Costain Group 198.80p 198.8 10.40 5.52% 89,515
CPI Capita 282.00p 282 14.00 5.22% 93,768
CREI Cust Prop Inc 86.00p 86 2.80 3.37% 18,829
CSN Chesnara 301.50p 301.5 10.50 3.61% 143,876
CTPE Ct Priv. Ord 480.00p 480 10.00 2.13% 8,697
CTUK Ct Uk Cap & Inc 350.00p 350 12.00 3.55% 9,112
CVCG Cvc Ig Gbp 113.50p 113.5 2.00 1.79% 70,363
CWR Ceres Power 340.60p 340.6 18.20 5.65% 699,406
CYN CQS Natural Resources Growth & Income 410.00p 410 17.00 4.33% 104,540
DFS Dfs Furniture Plc 132.50p 132.5 10.00 8.16% 118,683
DGI9 Digital 9 5.82p 5.82 0.00 0% 0
DIG Dunedin Inc. 288.00p 288 0.00 0% 22,582
DIVI Diverse Income Trust 115.50p 115.5 3.00 2.67% 35,020
ECEL Eurocell 110.00p 110 1.00 0.92% 428
ECOR Ecora Royalties PLC 145.60p 145.6 5.60 4% 135,011
EGL Ecofin Global 270.00p 270 15.00 5.88% 35,682
ENQ Enquest 18.56p 18.56 -2.29 -10.98% 3,580,673
ENRG Vh Global Ener. 73.00p 73 0.00 0% 6
EVOK Evoke Plc 32.25p 32.25 2.35 7.86% 490,780
FAS Fidelity Asian Values 628.00p 628 20.00 3.29% 17,113
FCH Funding Circle 144.20p 144.2 9.40 6.97% 115,197
FDM FDM Group 97.00p 97 0.00 0% 16,418
FORT Forterra 164.40p 164.4 9.40 6.06% 115,002
FOXT Foxtons 44.25p 44.25 0.65 1.49% 18,780
FSJ James Fisher and Sons 483.00p 483 13.00 2.77% 17,432
FSTA Fuller Smith & Turner 668.00p 668 6.00 0.91% 2,058
GABI Gcp Asset Bckd 61.80p 61.8 0.00 0% 46,867
GFRD Galliford Try 523.00p 523 26.50 5.34% 10,997
GLE MJGleeson 270.00p 270 14.00 5.47% 33,084
GMS Gulf Marine Services 20.00p 20 1.64 8.93% 872,683
GOT Gotech Group 350.00p 350 2.00 0.57% 528
GSF Gore Street En. 54.60p 54.6 2.30 4.4% 22,890
GYM Gym Grp 179.00p 179 5.50 3.17% 32,471
HEAD Headlam 33.10p 33.1 0.00 0% 744
HFD Halfords 138.00p 138 7.80 5.99% 107,866
HFEL Hend.far East 258.00p 258 10.00 4.03% 373,751
HHI Henderson High Income Trust 195.00p 195 7.00 3.72% 68,884
HLCL Helical Bar 178.80p 178.8 0.00 0% 5
HSW Hostelworld 107.00p 107 7.00 7% 34,501
IBT Int.biotech. 950.00p 950 0.00 0% 2,277
IGC India Cap 154.00p 154 8.00 5.48% 66,002
IGET Invesco Gl Eq 378.00p 378 17.00 4.71% 38,196
INOV Schroders Capital Global Innovation Trust 13.90p 13.9 0.00 0% 11,138
IPF Inter. Pers. 246.00p 246 0.00 0% 49,633
JAGI Jp Morg.as 504.00p 504 19.00 3.92% 31,858
JARA Jpmorgan Global 81.80p 81.8 0.00 0% 11,000
JCGI Jp Morg.chin 284.50p 284.5 9.50 3.45% 11,808
JCH Jpmorgan Clav 884.00p 884 20.00 2.31% 16,441
JEGI Jpmorgan Euro. 143.20p 143.2 8.20 6.07% 487,082
JEMI Jpmorgan Emgdi 183.50p 183.5 4.50 2.51% 91,358
JUGI Jpm Uk Sml Cap 312.00p 312 10.00 3.31% 43,958
JUSC Jpmorg.us 395.00p 395 0.00 0% 30,820
KMR Kenmare Resources 210.00p 210 8.00 3.96% 9,622
LABS Life Science 41.00p 41 1.90 4.86% 31,425
LIO Liontrust Asset Management 263.50p 263.5 13.00 5.19% 9,191
LSL Lsl Prop 236.00p 236 7.00 3.06% 9,124
LTI Lindsell Train £6.10 6.1 0.22 3.74% 3,682
LUCE Luceco 191.50p 191.5 10.00 5.51% 53,975
LWI Lowland Inv. 170.00p 170 7.50 4.62% 121,985
MACF Macfarlane Grp. 70.40p 70.4 3.20 4.76% 28,854
MAJE Majedie Inv. 280.00p 280 8.00 2.94% 1,504
MARS Marstons 57.40p 57.4 3.80 7.09% 231,218
MCB Mcbride 152.20p 152.2 6.60 4.53% 42,185
MER Mears 354.50p 354.5 10.50 3.05% 11,162
MGCI M&g Credit Inc. 89.60p 89.6 1.40 1.59% 79,451
MMIT Mobius Investm. 140.00p 140 5.00 3.7% 38,952
MNL Manchester&lon. 840.00p 840 70.00 9.09% 2,637
MOTR Motorpoint 133.50p 133.5 3.50 2.69% 1,458
MTE Montanaro 160.00p 160 7.50 4.92% 11,727
MTU Montanaro Uk 98.60p 98.6 1.80 1.86% 49,318
MWY Mid Wynd International Investment Trust 702.00p 702 0.00 0% 232
NAIT North American 391.00p 391 8.00 2.09% 6,601
NAVF Nippon Active Value 234.00p 234 8.00 3.54% 17,258
NCYF Cqs New C.h.y.f 49.10p 49.1 0.10 0.2% 550,176
NRR NewRiver 74.60p 74.6 3.60 5.07% 305,484
NXR Norcros 292.00p 292 10.00 3.55% 74,562
OIG Oryx International Growth 1,300.00p 1300 100.00 8.33% 26,692
OIT Odyssean Inves. 174.50p 174.5 0.00 0% 5,881
ORIT Octopus Energy 55.40p 55.4 1.00 1.84% 235,672
OTB On The Beach 175.40p 175.4 13.60 8.41% 298,552
OXB Oxford Biomedica 584.00p 584 34.00 6.18% 27,908
PAC Pacific Assets Trust 379.00p 379 14.00 3.84% 3,499
PBEE Pensionbee 146.50p 146.5 4.50 3.17% 1,542
PCA Palace Capital 184.00p 184 0.00 0% 0
PCGH Polar Cap Glbl 391.00p 391 13.00 3.44% 47,948
PCTN Picton Prop 79.50p 79.5 2.70 3.52% 278,282
PDL Petra Diamonds 17.95p 17.95 0.85 4.97% 60,107
PHAR Pharos Energy 26.70p 26.7 -1.70 -5.99% 310,264
PINE Pinewood Technologies Group 223.00p 223 15.00 7.21% 149,484
PINT Pantheon Infrastructure 108.00p 108 0.00 0% 84,289
PRTC PureTech 116.80p 116.8 3.20 2.82% 162,818
PRV Porvair 726.00p 726 10.00 1.4% 3,131
PSDL Phoenix Spree D 164.50p 164.5 3.00 1.86% 16
PZC Pz Cussons 81.90p 81.9 3.30 4.2% 75,142
RCH Reach Plc 62.90p 62.9 3.70 6.25% 22,852
REC Record 52.00p 52 2.50 5.05% 32,744
RECI Real Est.cred 118.50p 118.5 2.50 2.16% 55,514
RESI Residential Sec 52.60p 52.6 0.00 0% 1,371
RGL Regional Reit 89.50p 89.5 0.00 0% 32,661
RIII Rights &iss. 2,080.00p 2080 0.00 0% 112
RMII Rm Infra Inc 61.40p 61.4 0.00 0% 8
RNK Rank Group Plc 95.00p 95 5.20 5.79% 37,878
RSE Riverstone Energy 731.00p 731 0.00 0% 0
RWA Robert Walters 84.80p 84.8 0.00 0% 11,505
SAGA Saga 524.00p 524 56.00 11.97% 131,006
SBRE Sabre Insurance Group 160.80p 160.8 2.80 1.77% 71,572
SCF Schroder Income Growth Fund 345.00p 345 7.00 2.07% 16,160
SCP Schroder UK Mid & Small Cap Fund 708.00p 708 21.00 3.06% 8,456
SDY Speedy Hire 19.36p 19.36 0.00 0% 203,309
SEC Strategic Eqty 339.00p 339 0.00 0% 0
SERE Schroder Eur.r 60.00p 60 2.40 4.17% 15,857
SFR Severfield 24.00p 24 -0.30 -1.23% 12,451
SHI SIG 8.90p 8.9 0.37 4.34% 46,694
SJG Schroder Japan 336.00p 336 21.00 6.67% 79,562
SMIF Twentyfour Sel 84.50p 84.5 2.70 3.3% 352,021
SNWS Smiths News 64.00p 64 0.00 0% 5,378
SOHO Social Housing 73.70p 73.7 2.20 3.08% 349,359
SREI Schroder Real Estate Investment Trust 49.40p 49.4 1.65 3.46% 334,841
SSIT Seraphim Sp 183.00p 183 4.00 2.23% 481,088
SST Scottish Oriental Smaller Companies Trust 247.00p 247 0.00 0% 36,730
STB Secure Trust 1,362.00p 1362 72.00 5.58% 21,767
STS Sts Global Inc 219.00p 219 0.00 0% 16,239
STVG Stvg 101.50p 101.5 0.00 0% 0
SUS S & U 2,090.00p 2090 70.00 3.47% 921
SYNT Synthomer 45.50p 45.5 2.80 6.56% 30,504
TET Treatt 210.00p 210 5.00 2.44% 9,100
TLW Tullow Oil 11.68p 11.68 -1.26 -9.74% 7,583,548
TMIP Taylor Maritim 64.00p 64 0.00 0% 4,465
TPT Topps Tiles 34.00p 34 2.50 7.94% 275,254
TRI Trifast 64.40p 64.4 0.00 0% 46,241
TTG Tt Electronics 117.00p 117 0.00 0% 8,999
UEM Utilico Emerging Markets 277.00p 277 0.00 0% 7,158
ULTP Ultimate Products 45.90p 45.9 2.70 6.25% 22,025
VANQ Vanquis Banking 124.60p 124.6 7.40 6.31% 98,185
VID Videndum Plc 390.00p 390 -19.50 -4.76% 107
VIP Vipera 190.75p 190.75 0.00 0% 13,591
VNH Vietnam Holdings 377.00p 377 17.00 4.72% 4,987
VP. Vp 455.00p 455 5.00 1.11% 1,223
VSL Vpc Specialty 10.80p 10.8 -0.475 -4.21% 8,000
WIX Wickes Group P. 222.50p 222.5 13.00 6.21% 42,776
XAR Xaar 116.00p 116 0.00 0% 34
XPP Xp Power 1,248.00p 1248 0.00 0% 733
ZTF Zotefoams Plc 385.00p 385 25.00 6.94% 24,952
FTSE 100 Latest
Value10,602.26
Change253.47