Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,183.99
Change -82.22 (-1.13%)
High 7,274.71
Low 7,183.99
Prev. Close 7,266.20996

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 267.00p 267 -6.00 -2.2% 299,068
AAS Aberdeen Asia 375.00p 375 -3.00 -0.79% 79,886
ADIG Abrdn Di&g 13.95p 13.95 0.55 4.1% 1,219,781
AEI Aberdeen Eq.inc 378.00p 378 -4.00 -1.05% 77,917
AEP Anglo-Eastern Plantations 1,615.00p 1615 -25.00 -1.52% 15,003
AEWU Aew Uk Reit 99.90p 99.9 -0.50 -0.5% 333,183
AGVI Aberf Geared 81.00p 81 -1.00 -1.22% 48,769
AIE Ashoka India Equity Investment Trust Plc 221.50p 221.5 -5.50 -2.42% 308,045
AJOT Avi Japan Oppo. 165.50p 165.5 -2.50 -1.49% 116,442
ANII Abrdn New India 654.00p 654 -10.00 -1.51% 17,588
API Abrdn Property 2.00p 2 0.15 8.11% 18,257,710
APN Applied Nutri 211.50p 211.5 0.00 0% 142,456
APTD Aptitude 225.00p 225 9.00 4.17% 22,160
ARR Aurora Uk Alpha 233.00p 233 -3.00 -1.27% 18,711
ASLI Abrdn Euro Log 27.60p 27.6 0.15 0.55% 283,027
ATR Schroder Asian 572.00p 572 -2.00 -0.35% 110,311
AUGM Augmentum Fint. 108.50p 108.5 -0.50 -0.46% 122,038
AUSC Aberdeen Uk Sm. 454.00p 454 -10.00 -2.16% 138,598
AVON Avon Protection 1,624.00p 1624 -58.00 -3.45% 24,377
BASC Brown Advisory 1,355.00p 1355 0.00 0% 16,954
BERI Blackrock Engy 182.50p 182.5 -1.50 -0.82% 222,779
BGCG Baillie Gif. Ch 292.00p 292 1.00 0.34% 49,325
BGEU Baillie Geu 93.20p 93.2 -1.80 -1.89% 909,386
BGS Baillie Gifford Shin Nippon PLC 135.80p 135.8 -0.40 -0.29% 686,620
BGUK Baillie Gifford 184.00p 184 -3.50 -1.87% 156,671
BIOG Biotech Gwth 1,205.00p 1205 -25.00 -2.03% 27,452
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 924,493
BOOT Henry Boot 180.50p 180.5 11.50 6.8% 488,587
BRAI Blackrock Ait 233.00p 233 -2.00 -0.85% 73,217
BRFI Blackrock Frontiers Investment Trust 173.00p 173 -3.00 -1.7% 249,655
BRLA Blackrock Lat A 426.00p 426 -13.50 -3.07% 38,212
CABP Cab Payments 81.90p 81.9 -4.80 -5.54% 1,614,313
CAPD Capital Limited 114.50p 114.5 -15.00 -11.58% 658,785
CARD Card Factory 61.90p 61.9 -1.70 -2.67% 661,593
CBG Close Bros 372.60p 372.6 -22.20 -5.62% 685,983
CCJI CC Japan Income 225.00p 225 -6.50 -2.81% 158,596
CHI Ct Uk High 100.00p 100 0.00 0% 30,979
CLI CLS Holdings 48.00p 48 -0.60 -1.23% 3,045,640
CLIG City Lon Inv 387.00p 387 8.00 2.11% 93,550
CNE Capricorn Energy PLC 274.00p 274 9.00 3.4% 265,963
COST Costain Group 184.00p 184 -8.60 -4.47% 418,262
CPI Capita 270.00p 270 -6.50 -2.35% 850,844
CREI Cust Prop Inc 78.70p 78.7 0.30 0.38% 506,322
CSN Chesnara 290.00p 290 1.50 0.52% 442,616
CTPE Ct Priv. Ord 470.00p 470 1.00 0.21% 63,574
CTUK Ct Uk Cap & Inc 328.00p 328 -4.00 -1.2% 85,212
CVCG Cvc Ig Gbp 111.50p 111.5 -1.00 -0.89% 1,946,922
CWR Ceres Power 306.40p 306.4 -23.00 -6.98% 5,061,674
CYN CQS Natural Resources Growth & Income 360.00p 360 4.00 1.12% 98,667
DFS Dfs Furniture Plc 114.50p 114.5 -5.00 -4.18% 381,279
DGI9 Digital 9 5.15p 5.15 -0.05 -0.96% 493,165
DIG Dunedin Inc. 280.00p 280 -2.00 -0.71% 310,693
DIVI Diverse Income Trust 108.00p 108 -1.00 -0.92% 219,906
ECEL Eurocell 111.00p 111 1.50 1.37% 9,479
ECOR Ecora Royalties PLC 129.40p 129.4 2.40 1.89% 681,178
EGL Ecofin Global 252.00p 252 1.00 0.4% 122,808
ENQ Enquest 19.34p 19.34 0.28 1.47% 7,779,871
ENRG Vh Global Ener. 71.60p 71.6 -0.40 -0.56% 574,341
EVOK Evoke Plc 36.60p 36.6 0.40 1.1% 2,320,206
FAS Fidelity Asian Values 598.00p 598 -4.00 -0.66% 57,139
FCH Funding Circle 129.20p 129.2 -4.20 -3.15% 494,659
FDM FDM Group 104.80p 104.8 -2.40 -2.24% 160,165
FORT Forterra 156.80p 156.8 -3.20 -2% 383,399
FOXT Foxtons 44.00p 44 -2.00 -4.35% 193,820
FSJ James Fisher and Sons 457.00p 457 -12.00 -2.56% 31,845
FSTA Fuller Smith & Turner 644.00p 644 -6.00 -0.92% 36,469
GABI Gcp Asset Bckd 64.00p 64 0.00 0% 89,288
GFRD Galliford Try 491.00p 491 -17.00 -3.35% 120,761
GLE MJGleeson 262.00p 262 -8.00 -2.96% 235,484
GMS Gulf Marine Services 17.96p 17.96 -0.26 -1.43% 1,648,682
GOT Gotech Group 334.00p 334 0.00 0% 33,027
GSF Gore Street En. 54.00p 54 -0.70 -1.28% 1,816,085
GYM Gym Grp 174.20p 174.2 0.60 0.35% 307,989
HEAD Headlam 39.60p 39.6 -2.90 -6.82% 265,311
HFD Halfords 127.40p 127.4 -2.40 -1.85% 244,899
HFEL Hend.far East 246.00p 246 -0.50 -0.2% 580,183
HHI Henderson High Income Trust 183.00p 183 0.50 0.27% 251,057
HLCL Helical Bar 176.80p 176.8 0.80 0.45% 71,591
HSW Hostelworld 97.00p 97 -4.00 -3.96% 220,225
IBT Int.biotech. 852.00p 852 -8.00 -0.93% 57,043
IGC India Cap 137.00p 137 -4.00 -2.84% 100,049
IGET Invesco Gl Eq 344.00p 344 1.00 0.29% 230,242
INOV Schroders Capital Global Innovation Trust 14.00p 14 0.00 0% 129,408
IPF Inter. Pers. 245.50p 245.5 0.00 0% 122,757
JAGI Jp Morg.as 473.00p 473 -4.00 -0.84% 122,709
JARA Jpmorgan Global 75.40p 75.4 2.00 2.72% 38,781
JCGI Jp Morg.chin 271.00p 271 -2.00 -0.73% 83,947
JCH Jpmorgan Clav 828.00p 828 -2.00 -0.24% 51,433
JEGI Jpmorgan Euro. 127.50p 127.5 -3.50 -2.67% 1,074,056
JEMI Jpmorgan Emgdi 175.00p 175 -1.00 -0.57% 529,439
JUGI Jpm Uk Sml Cap 292.00p 292 -5.00 -1.68% 296,934
JUSC Jpmorg.us 380.00p 380 -10.00 -2.56% 111,555
KMR Kenmare Resources 195.00p 195 0.60 0.31% 347,141
LABS Life Science 38.00p 38 -0.80 -2.06% 333,890
LIO Liontrust Asset Management 239.50p 239.5 -3.50 -1.44% 115,463
LSL Lsl Prop 225.00p 225 2.00 0.9% 9,749
LTI Lindsell Train £5.60 5.6 -0.30 -5.08% 31,128
LUCE Luceco 168.40p 168.4 -4.60 -2.66% 100,944
LWI Lowland Inv. 156.50p 156.5 -1.50 -0.95% 159,109
MACF Macfarlane Grp. 63.40p 63.4 -2.40 -3.65% 182,108
MAJE Majedie Inv. 280.00p 280 -2.00 -0.71% 84,263
MARS Marstons 52.00p 52 -1.00 -1.89% 1,193,264
MCB Mcbride 137.60p 137.6 -2.20 -1.57% 95,944
MER Mears 340.00p 340 -10.00 -2.86% 134,627
MGCI M&g Credit Inc. 89.00p 89 -0.80 -0.89% 176,664
MMIT Mobius Investm. 138.00p 138 0.00 0% 27,371
MNL Manchester&lon. 750.00p 750 -18.00 -2.34% 17,457
MOTR Motorpoint 115.00p 115 -2.00 -1.71% 19,542
MTE Montanaro 146.50p 146.5 -1.50 -1.01% 82,136
MTU Montanaro Uk 93.00p 93 -1.00 -1.06% 96,596
MWY Mid Wynd International Investment Trust 686.00p 686 -10.00 -1.44% 168,539
NAIT North American 372.00p 372 -5.00 -1.33% 50,951
NAVF Nippon Active Value 223.00p 223 -3.00 -1.33% 252,106
NCYF Cqs New C.h.y.f 49.40p 49.4 -0.80 -1.59% 1,170,560
NRR NewRiver 69.60p 69.6 -1.70 -2.38% 1,662,696
NXR Norcros 276.00p 276 -4.00 -1.43% 9,289
OIG Oryx International Growth 1,187.50p 1187.5 0.00 0% 1,563
OIT Odyssean Inves. 174.00p 174 -2.00 -1.14% 92,109
ORIT Octopus Energy 55.30p 55.3 -1.70 -2.98% 544,271
OTB On The Beach 161.40p 161.4 -2.00 -1.22% 333,480
OXB Oxford Biomedica 560.00p 560 -15.00 -2.61% 209,493
PAC Pacific Assets Trust 361.00p 361 0.00 0% 170,057
PBEE Pensionbee 137.00p 137 2.00 1.48% 49,977
PCA Palace Capital 180.00p 180 -4.00 -2.17% 28,845
PCGH Polar Cap Glbl 361.00p 361 -5.00 -1.37% 137,627
PCTN Picton Prop 75.30p 75.3 -0.80 -1.05% 861,241
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 25,644
PHAR Pharos Energy 28.00p 28 0.50 1.82% 1,390,872
PINE Pinewood Technologies Group 211.50p 211.5 -3.50 -1.63% 284,960
PINT Pantheon Infrastructure 109.00p 109 -1.50 -1.36% 901,280
PRTC PureTech 110.80p 110.8 -3.80 -3.32% 462,448
PRV Porvair 698.00p 698 -12.00 -1.69% 12,919
PSDL Phoenix Spree D 162.50p 162.5 1.50 0.93% 1,671
PZC Pz Cussons 81.00p 81 -0.20 -0.25% 509,115
RCH Reach Plc 60.90p 60.9 -1.30 -2.09% 1,077,252
REC Record 50.40p 50.4 -2.20 -4.18% 245,597
RECI Real Est.cred 117.00p 117 0.00 0% 291,342
RESI Residential Sec 51.80p 51.8 1.60 3.19% 97,987
RGL Regional Reit 89.20p 89.2 2.70 3.12% 517,334
RIII Rights &iss. 2,070.00p 2070 -20.00 -0.96% 847
RMII Rm Infra Inc 61.25p 61.25 0.00 0% 4,751
RNK Rank Group Plc 90.20p 90.2 -0.90 -0.99% 337,208
RSE Riverstone Energy 702.00p 702 -8.00 -1.13% 30,243
RWA Robert Walters 83.00p 83 -0.60 -0.72% 472,715
SAGA Saga 482.00p 482 -24.00 -4.74% 449,272
SBRE Sabre Insurance Group 153.80p 153.8 -2.40 -1.54% 347,022
SCF Schroder Income Growth Fund 331.00p 331 0.00 0% 25,889
SCP Schroder UK Mid & Small Cap Fund 670.00p 670 -14.00 -2.05% 32,359
SDY Speedy Hire 20.65p 20.65 1.67 8.8% 4,136,113
SEC Strategic Eqty 340.00p 340 -9.50 -2.72% 7,800
SERE Schroder Eur.r 61.60p 61.6 2.60 4.41% 161,060
SFR Severfield 25.50p 25.5 0.00 0% 972,188
SHI SIG 8.50p 8.5 -0.80 -8.6% 888,061
SJG Schroder Japan 314.00p 314 -5.00 -1.57% 145,252
SMIF Twentyfour Sel 82.00p 82 1.00 1.23% 1,067,629
SNWS Smiths News 64.60p 64.6 -1.00 -1.52% 194,588
SOHO Social Housing 70.60p 70.6 -0.20 -0.28% 1,257,302
SREI Schroder Real Estate Investment Trust 45.50p 45.5 -1.05 -2.26% 1,118,759
SSIT Seraphim Sp 142.00p 142 -4.00 -2.74% 710,184
SST Scottish Oriental Smaller Companies Trust 245.00p 245 -1.00 -0.41% 133,112
STB Secure Trust 1,220.00p 1220 0.00 0% 34,272
STS Sts Global Inc 218.00p 218 -2.00 -0.91% 59,904
STVG Stvg 101.00p 101 -0.50 -0.49% 47,345
SUS S & U 1,815.00p 1815 -5.00 -0.27% 1,793
SYNT Synthomer 36.00p 36 6.15 20.6% 3,981,757
TET Treatt 196.00p 196 -3.00 -1.51% 31,756
TLW Tullow Oil 12.46p 12.46 -0.54 -4.15% 13,304,813
TMIP Taylor Maritim 63.20p 63.2 -2.80 -4.24% 144,541
TPT Topps Tiles 34.90p 34.9 -0.70 -1.97% 154,651
TRI Trifast 61.60p 61.6 1.50 2.5% 107,417
TTG Tt Electronics 111.00p 111 1.00 0.91% 51,727
UEM Utilico Emerging Markets 272.00p 272 -1.00 -0.37% 97,223
ULTP Ultimate Products 44.10p 44.1 -1.20 -2.65% 82,771
VANQ Vanquis Banking 108.80p 108.8 -0.60 -0.55% 415,924
VID Videndum Plc 2.60p 2.6 0.10 4% 6,999,046
VIP Vipera 189.50p 189.5 4.50 2.43% 18,335
VNH Vietnam Holdings 364.00p 364 4.00 1.11% 2,335
VP. Vp 439.00p 439 15.00 3.54% 23,094
VSL Vpc Specialty 11.05p 11.05 -0.475 -4.12% 77,588
WIX Wickes Group P. 203.50p 203.5 -5.00 -2.4% 607,331
XAR Xaar 110.00p 110 0.00 0% 47,570
XPP Xp Power 1,238.00p 1238 -10.00 -0.8% 1,484
ZTF Zotefoams Plc 332.00p 332 -15.00 -4.32% 303,718
FTSE 100 Latest
Value9,955.47
Change-16.70