Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,762.85
Change 14.90 (0.22%)
High 6,775.27
Low 6,743.50
Prev. Close 6,747.9502

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 225.00p 2.00 0.9% 185,419
AAS Abrdn Asiafocus 293.00p 3.00 1.03% 513,149
ADIG Abrdn Di&g 44.60p 0.00 0% 335,408
AEI Abrdn Equityinc 336.00p 6.50 1.97% 23,596
AEP Anglo-Eastern Plantations 676.00p 8.00 1.2% 11,445
AEWU Aew Uk Reit 100.20p 0.20 0.2% 52,604
AGVI Aberf Geared 75.70p 0.00 0% 3,003
AIE Ashoka India Equity Investment Trust Plc 260.00p 0.00 0% 216,555
AJOT Avi Japan Oppo. 164.50p -0.50 -0.3% 38,741
ANII Ab New India 728.00p 0.00 0% 22,646
API Abrdn Property 6.88p -0.10 -1.43% 313,540
APN Applied Nutri 141.20p 0.60 0.43% 193,112
APTD Aptitude 325.00p 0.00 0% 33,497
ARR Aurora Uk Alpha 238.00p 0.00 0% 76,378
ASLI Abrdn Euro Log 60.20p 0.40 0.67% 172,528
ATR Schroder Asian 499.00p 4.00 0.81% 109,263
AUGM Augmentum Fint. 96.00p -0.60 -0.62% 109,535
AUSC Abrdn Uk Small 506.00p 1.00 0.2% 103,263
AVON Avon Protection 1,462.00p 0.00 0% 739
BASC Brown Advisory 1,435.00p 5.00 0.35% 17,822
BERI Blackrock Engy 120.50p 0.50 0.42% 125,425
BGCG Baillie Gif. Ch 275.00p 6.00 2.23% 115,692
BGEU Baillie Geu 100.60p -0.40 -0.4% 149,227
BGS Baillie Gifford Shin Nippon PLC 116.60p -1.80 -1.52% 413,424
BGUK Baillie Gifford 193.00p -0.25 -0.13% 48,575
BIOG Biotech Gwth 842.00p 0.00 0% 68,150
BIPS Invesco Bd In 172.00p 1.00 0.58% 178,543
BOOT Henry Boot 198.00p 2.00 1.02% 17,250
BRAI Blackrock Ait 210.00p -1.00 -0.47% 33,439
BRFI Blackrock Fr 161.00p 0.00 0% 50,072
BRLA Blackrock Lat A 318.00p -1.50 -0.47% 31,919
CABP Cab Payments 53.70p 0.70 1.32% 91,417
CAPD Capital 76.20p -0.80 -1.04% 1,976
CARD Card Factory 94.30p -1.20 -1.26% 2,499,719
CARR Carrs Group 139.00p 1.50 1.09% 24,943
CBG Close Bros 326.00p 11.00 3.49% 655,385
CCJI CC Japan Income 189.00p 0.00 0% 33,738
CHI Ct Uk High 98.50p 0.00 0% 51,382
CLI CLS Holdings 71.90p 0.60 0.84% 74,390
CLIG City Lon Inv 360.00p 7.00 1.98% 29,687
CNE Capricorn Energy PLC 292.00p 0.50 0.17% 352
COST Costain 109.00p 1.00 0.93% 125,549
CPI Capita 13.32p 0.02 0.15% 1,214,185
CREI Cust Prop Inc 76.10p 0.10 0.13% 271,585
CRT Care Reit 81.30p -0.10 -0.12% 220,109
CSN Chesnara 260.00p 0.00 0% 40,733
CTPE Ct Priv. Ord 500.00p 12.00 2.46% 53,801
CTUK Ct Uk Cap & Inc 329.00p -2.00 -0.6% 49,015
CVCG Cvc Ig Gbp 121.50p 1.00 0.83% 180,753
CWR Ceres Power 77.90p -2.65 -3.29% 2,561,061
CYN CQS Natural Resources Growth & Income 191.00p -2.00 -1.04% 41,904
DFS Dfs Furn 141.00p 0.00 0% 13,133
DGI9 Digital 9 9.50p -0.14 -1.45% 2,968,564
DIG Dunedin Inc. 281.00p 2.00 0.72% 272,202
DIVI Diverse Inc 93.00p -0.60 -0.64% 273,038
DLAR De La Rue 120.50p 2.00 1.69% 78,792
DORE Downing Renewa. 82.60p 0.00 0% 102,630
EAT European Assets Trust 85.20p 0.00 0% 387,119
ECEL Eurocell 144.00p 1.00 0.7% 8,452
ECOR Ecora Res. 61.20p 0.70 1.16% 34,344
EGL Ecofin Global 188.00p 1.50 0.8% 75,137
ENQ Enquest 11.94p -0.04 -0.33% 1,617,660
ENRG Vh Global Ener. 57.60p -0.20 -0.35% 466,987
EVOK Evoke 71.10p 1.15 1.64% 235,708
FAS Fidelity Asian Values 500.00p 4.00 0.81% 78,021
FCH Funding Circle 111.50p 2.00 1.83% 158,410
FDM FDM Group 229.00p 3.00 1.33% 78,368
FJV Fidelity Japan Trust 180.50p 0.00 0% 73,685
FORT Forterra 157.80p 1.80 1.15% 216,278
FOXT Foxtons 65.20p 0.00 0% 54,345
FSJ James Fisher and Sons 341.00p -4.00 -1.16% 23,815
FSTA Fuller Smith & Turner 534.00p 2.00 0.38% 10,200
GABI Gcp Asset Bckd 67.20p -0.40 -0.59% 394,227
GFRD Galliford Try 384.00p 0.00 0% 18,083
GLE MJGleeson 475.00p 0.00 0% 32,261
GMS Gulf Marine Services 19.15p 0.40 2.13% 585,262
GOT Gotech Group 294.00p 2.00 0.68% 2,643
GSF Gore Street En. 46.85p 0.10 0.21% 423,171
GYM Gym Grp 140.00p 5.00 3.7% 15,122
HEAD Headlam 113.00p 0.00 0% 29,689
HFD Halfords 141.40p 1.20 0.86% 421,930
HFEL Hend.far East 226.00p -0.50 -0.22% 126,455
HHI Henderson High Income Trust 166.00p 0.50 0.3% 43,029
HINT Henderson Int. 183.00p 0.50 0.27% 145,664
HLCL Helical Bar 187.00p 0.80 0.43% 373,218
HSW Hostelworld 127.50p 0.50 0.39% 17,949
IBT Int.biotech. 718.00p 2.00 0.28% 40,812
IGC India Cap 159.00p 0.50 0.32% 490,781
IGET Invesco Gl Eq 342.00p -6.00 -1.72% 39,621
INOV Schroders Cap 9.90p 0.39 4.1% 3,643,773
IPF Inter. Pers. 123.50p 1.00 0.82% 28,923
IPU Invesco Perp Uk 374.00p 1.00 0.27% 14,548
JAGI Jp Morg.as 392.00p 4.00 1.03% 114,481
JARA Jpmorgan Global 86.40p 0.00 0% 82,091
JCGI Jp Morg.chin 269.50p 7.00 2.67% 423,951
JCH Jpmorgan Clav 734.00p 0.00 0% 26,400
JEGI Jpmorgan Euro. 110.50p 0.00 0% 267,986
JEMI Jpmorgan Glob 139.00p 0.50 0.36% 297,536
JUGI Jpm Uk Sml Cap 301.00p 3.00 1.01% 135,357
JUSC Jpmorg.us 473.00p -1.00 -0.21% 98,348
KMR Kenmare Resources 301.00p 7.00 2.38% 16,361
KPC Keystone Positive Change Investment Trust 262.00p 0.00 0% 66,925
LABS Life Science 35.00p 0.20 0.57% 108,279
LIO Liontrust Asset Management 435.50p 4.50 1.04% 62,732
LSL Lsl Prop 285.00p -2.00 -0.7% 42,431
LTI Lindsell Train £886.00 4.00 0.45% 150
LUCE Luceco 147.80p 0.40 0.27% 18,503
LWI Lowland Inv. 131.50p 0.50 0.38% 104,090
MACF Macfarlane Grp. 107.00p 0.50 0.47% 181,144
MAJE Majedie Inv. 280.00p 5.00 1.82% 21,964
MARS Marstons 42.45p 0.05 0.12% 383,928
MCB Mcbride 143.00p -0.50 -0.35% 254,639
MCT Middlefield Prf 121.50p -2.25 -1.82% 13,552
MER Mears 372.50p 2.50 0.68% 706,382
MGCI M&g Credit Inc. 96.40p 0.00 0% 67,460
MMIT Mobius Investm. 142.00p 0.00 0% 31,044
MNL Manchester&lon. 744.00p 0.00 0% 4,926
MNP Martin Currie Global Portfolio Trust 373.00p 2.00 0.54% 17,435
MOTR Motorpoint 124.00p 0.00 0% 1,572
MTE Montanaro 156.00p 1.00 0.65% 355,499
MTU Montanaro Uk 105.50p 0.50 0.48% 64,159
MWY Mid Wynd International Investment Trust 810.00p -1.00 -0.12% 16,182
NAIT North American 343.00p 0.00 0% 43,315
NAVF Nippon Active . 192.00p 1.00 0.52% 86,409
NCYF Cqs New C.h.y.f 51.60p -0.40 -0.77% 769,420
NRR NewRiver 71.60p -0.40 -0.56% 156,214
NXR Norcros 222.00p 1.00 0.45% 98,954
OCN Ocean Wilsons 1,320.00p -10.00 -0.75% 5,686
OIG Oryx International Growth 1,090.00p 0.00 0% 20,144
OIT Odyssean Inves. 152.00p 1.50 1% 33,342
ORIT Octopus Energy 66.20p 0.20 0.3% 243,517
OTB On The Beach 239.00p 2.50 1.06% 660,830
OXB Oxford Biomedica 356.50p -18.50 -4.93% 89,893
PAC Pacific Assets 347.00p 2.00 0.58% 223,126
PBEE Pensionbee 160.50p 0.00 0% 8,205
PCA Palace Capital 225.00p 1.00 0.45% 12,716
PCGH Polar Cap Glbl 369.00p 1.00 0.27% 141,735
PCTN Picton Prop 66.70p 0.90 1.37% 416,840
PDL Petra Diamonds 25.00p 0.00 0% 768,696
PFC Petrofac 7.29p -0.08 -1.09% 564,317
PHAR Pharos Energy 25.50p 0.90 3.66% 7,396
PINE Pinewood Tech 348.00p 12.00 3.57% 550,595
PINT Pantheon Infr 91.80p 0.00 0% 121,506
PRTC PureTech 142.40p -3.60 -2.47% 263,587
PRV Porvair 714.00p 0.00 0% 2,963
PSDL Phoenix Spree D 163.50p 0.00 0% 5,830
PZC Pz Cussons 83.40p 0.30 0.36% 102,018
RCDO Ricardo 229.00p 3.00 1.33% 644,928
RCH Reach Plc 85.10p 3.20 3.91% 1,241,907
REC Record 53.80p 1.40 2.67% 30,872
RECI Real Est.cred 123.00p 0.00 0% 43,766
RESI Residential Sec 58.00p -1.40 -2.36% 177,003
RGL Regional Reit 114.60p 0.00 0% 18,981
RIII Rights &iss. 2,090.00p 0.00 0% 852
RMII Rm Infra Inc 72.00p 1.00 1.41% 655,241
RNK Rank 85.00p 0.20 0.24% 108,955
RSE Riverstone Energy 736.00p -9.00 -1.21% 14,176
RWA Robert Walters 270.00p 0.00 0% 38,726
SAGA Saga 119.80p -1.40 -1.16% 74,683
SBRE Sabre Insur 127.80p -0.20 -0.16% 644,871
SCF Schroder Income Growth Fund 291.00p 2.00 0.69% 48,457
SCP Schroder UK Mid & Small Cap Fund 624.00p 1.00 0.16% 24,404
SDY Speedy Hire 19.20p 0.00 0% 82,332
SEC Strategic Eqty 309.00p 2.00 0.65% 1,586
SERE Schroder Eur.r 66.20p -1.10 -1.63% 59,037
SFR Severfield 51.00p 1.00 2% 160,547
SHI SIG 12.70p -0.10 -0.78% 1,701,907
SHRS Shires Inc. 250.00p 0.00 0% 66,286
SJG Schroder Japan 261.00p 0.00 0% 51,774
SMIF Twentyfour Sel 87.00p 0.00 0% 139,962
SNWS Smiths News 60.40p -1.00 -1.63% 25,635
SOHO Social Housing 59.80p 0.00 0% 63,803
SREI Schroder Real 49.80p -0.60 -1.19% 507,112
SSIT Seraphim Sp 53.20p 1.20 2.31% 644,149
SST Scot.orntl.smll 1,455.00p 5.00 0.34% 12,981
STB Secure Trust 426.00p 3.00 0.71% 16,061
STS Sts Global Inc 243.00p -2.00 -0.82% 62,734
STVG Stvg 190.00p 0.00 0% 6,889
SUS S & U 1,540.00p 0.00 0% 0
SWEF Starwood Eur 90.00p 0.00 0% 19,294
SYNT Synthomer 130.80p 1.20 0.93% 110,046
TET Treatt 414.50p 3.00 0.73% 54,112
TLW Tullow Oil 16.30p 0.00 0% 2,417,129
TMIP Taylor Maritim 60.20p -2.30 -3.68% 157,820
TPT Topps Tiles 35.50p 0.00 0% 23,283
TRI Trifast 77.70p 0.00 0% 28,506
TTG Tt Electronics 83.60p 1.00 1.21% 508,659
UEM Utilico Emerging Markets 226.00p 3.00 1.35% 61,268
ULTP Ultimate Products 88.20p 1.60 1.85% 25,695
VANQ Vanquis Banking 56.00p -0.60 -1.06% 1,636,031
VID Videndum Plc 43.95p -18.05 -29.11% 5,830,873
VIP Vipera 183.50p 0.00 0% 3,473
VNH Vietnam Holdings 388.00p -5.00 -1.27% 17,514
VP. Vp 590.00p 0.00 0% 3,802
VSL Vpc Specialty 27.75p 0.00 0% 32,073
WHR Warehouse Reit 83.80p 0.30 0.36% 388,083
WIX Wickes Group P. 168.60p -1.20 -0.71% 91,908
XAR Xaar 72.00p 0.00 0% 4,500
XPP Xp Power 1,150.00p -26.00 -2.21% 1,962
ZTF Zotefoams 283.00p -1.00 -0.35% 27,409
FTSE 100 Latest
Value8,644.45
Change-18.52