Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,668.76
Change -1.24 (-0.02%)
High 7,683.37
Low 7,659.00
Prev. Close 7,668.75977

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 277.00p 277 0.00 0% 0
AAS Aberdeen Asia 379.00p 379 0.00 0% 0
ADIG Abrdn Di&g 27.60p 27.6 0.00 0% 0
AEI Aberdeen Eq.inc 406.00p 406 0.00 0% 0
AEP Anglo-Eastern Plantations 1,370.00p 1370 0.00 0% 0
AEWU Aew Uk Reit 106.20p 106.2 0.00 0% 0
AGVI Aberf Geared 83.50p 83.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 262.00p 262 0.00 0% 0
AJOT Avi Japan Oppo. 177.00p 177 0.00 0% 0
ANII Abrdn New India 762.00p 762 0.00 0% 0
API Abrdn Property 2.05p 2.05 0.00 0% 0
APN Applied Nutri 247.00p 247 0.00 0% 0
APTD Aptitude 296.00p 296 0.00 0% 0
ARR Aurora Uk Alpha 276.00p 276 0.00 0% 0
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 0
ATR Schroder Asian 584.00p 584 0.00 0% 0
AUGM Augmentum Fint. 92.80p 92.8 0.00 0% 0
AUSC Aberdeen Uk Sm. 515.00p 515 0.00 0% 0
AVON Avon Protection 1,986.00p 1986 0.00 0% 0
BASC Brown Advisory 1,410.00p 1410 0.00 0% 0
BERI Blackrock Engy 168.00p 168 0.00 0% 0
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 0
BGEU Baillie Geu 110.00p 110 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 133.20p 133.2 0.00 0% 0
BGUK Baillie Gifford 208.00p 208 0.00 0% 0
BIOG Biotech Gwth 1,240.00p 1240 0.00 0% 0
BIPS Invesco Bd In 176.50p 176.5 0.00 0% 0
BOOT Henry Boot 223.00p 223 0.00 0% 0
BRAI Blackrock Ait 236.00p 236 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 183.00p 183 0.00 0% 0
BRLA Blackrock Lat A 432.00p 432 0.00 0% 0
CABP Cab Payments 65.10p 65.1 0.00 0% 0
CAPD Capital Limited 125.00p 125 0.00 0% 0
CARD Card Factory 65.20p 65.2 0.00 0% 0
CBG Close Bros 486.00p 486 0.00 0% 0
CCJI CC Japan Income 235.00p 235 0.00 0% 0
CHI Ct Uk High 116.00p 116 0.00 0% 0
CLI CLS Holdings 60.00p 60 0.00 0% 0
CLIG City Lon Inv 380.00p 380 0.00 0% 0
CNE Capricorn Energy PLC 227.00p 227 0.00 0% 0
COST Costain Group 160.40p 160.4 0.00 0% 0
CPI Capita 395.50p 395.5 0.00 0% 0
CREI Cust Prop Inc 86.30p 86.3 0.00 0% 0
CSN Chesnara 302.00p 302 0.00 0% 0
CTPE Ct Priv. Ord 564.00p 564 0.00 0% 0
CTUK Ct Uk Cap & Inc 349.00p 349 0.00 0% 0
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 0
CWR Ceres Power 278.00p 278 0.00 0% 0
CYN CQS Natural Resources Growth & Income 386.00p 386 0.00 0% 0
DFS Dfs Furniture Plc 183.00p 183 0.00 0% 0
DGI9 Digital 9 5.96p 5.96 0.00 0% 0
DIG Dunedin Inc. 310.00p 310 0.00 0% 0
DIVI Diverse Income Trust 108.50p 108.5 0.00 0% 0
ECEL Eurocell 131.00p 131 0.00 0% 0
ECOR Ecora Res. 129.00p 129 0.00 0% 0
EGL Ecofin Global 234.00p 234 0.00 0% 0
ENQ Enquest 11.22p 11.22 0.00 0% 0
ENRG Vh Global Ener. 66.80p 66.8 0.00 0% 0
EVOK Evoke Plc 22.75p 22.75 0.00 0% 0
FAS Fidelity Asian Values 610.00p 610 0.00 0% 0
FCH Funding Circle 125.80p 125.8 0.00 0% 0
FDM FDM Group 131.80p 131.8 0.00 0% 0
FORT Forterra 176.80p 176.8 0.00 0% 0
FOXT Foxtons 58.20p 58.2 0.00 0% 0
FSJ James Fisher and Sons 375.00p 375 0.00 0% 0
FSTA Fuller Smith & Turner 738.00p 738 0.00 0% 0
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 0
GFRD Galliford Try 529.00p 529 0.00 0% 0
GLE MJGleeson 418.00p 418 0.00 0% 0
GMS Gulf Marine Services 20.75p 20.75 0.00 0% 0
GOT Gotech Group 342.00p 342 0.00 0% 0
GSF Gore Street En. 53.50p 53.5 0.00 0% 0
GYM Gym Grp 161.00p 161 0.00 0% 0
HEAD Headlam 44.80p 44.8 0.00 0% 0
HFD Halfords 142.60p 142.6 0.00 0% 0
HFEL Hend.far East 246.50p 246.5 0.00 0% 0
HHI Henderson High Income Trust 193.00p 193 0.00 0% 0
HLCL Helical Bar 187.00p 187 0.00 0% 0
HSW Hostelworld 120.00p 120 0.00 0% 0
IBT Int.biotech. 954.00p 954 0.00 0% 0
IGC India Cap 164.00p 164 0.00 0% 0
IGET Invesco Gl Eq 379.00p 379 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.425p 15.425 0.00 0% 0
IPF Inter. Pers. 236.00p 236 0.00 0% 0
JAGI Jp Morg.as 478.50p 478.5 0.00 0% 0
JARA Jpmorgan Global 80.80p 80.8 0.00 0% 0
JCGI Jp Morg.chin 300.00p 300 0.00 0% 0
JCH Jpmorgan Clav 876.00p 876 0.00 0% 0
JEGI Jpmorgan Euro. 144.00p 144 0.00 0% 0
JEMI Jpmorgan Glob 176.00p 176 0.00 0% 0
JUGI Jpm Uk Sml Cap 331.00p 331 0.00 0% 0
JUSC Jpmorg.us 418.00p 418 0.00 0% 0
KMR Kenmare Resources 251.50p 251.5 0.00 0% 0
LABS Life Science 36.40p 36.4 0.00 0% 0
LIO Liontrust Asset Management 246.50p 246.5 0.00 0% 0
LSL Lsl Prop 264.00p 264 0.00 0% 0
LTI Lindsell Train £6.46 6.46 0.00 0% 0
LUCE Luceco 129.80p 129.8 0.00 0% 0
LWI Lowland Inv. 163.50p 163.5 0.00 0% 0
MACF Macfarlane Grp. 72.00p 72 0.00 0% 0
MAJE Majedie Inv. 276.00p 276 0.00 0% 0
MARS Marstons 65.00p 65 0.00 0% 0
MCB Mcbride 140.80p 140.8 0.00 0% 0
MER Mears 351.00p 351 0.00 0% 0
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 0
MMIT Mobius Investm. 140.50p 140.5 0.00 0% 0
MNL Manchester&lon. 804.00p 804 0.00 0% 0
MOTR Motorpoint 139.00p 139 0.00 0% 0
MTE Montanaro 169.00p 169 0.00 0% 0
MTU Montanaro Uk 103.50p 103.5 0.00 0% 0
MWY Mid Wynd International Investment Trust 784.00p 784 0.00 0% 0
NAIT North American 383.50p 383.5 0.00 0% 0
NAVF Nippon Active Value 221.00p 221 0.00 0% 0
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 0
NRR NewRiver 70.50p 70.5 0.00 0% 0
NXR Norcros 323.00p 323 0.00 0% 0
OIG Oryx International Growth 1,225.00p 1225 0.00 0% 0
OIT Odyssean Inves. 173.00p 173 0.00 0% 0
ORIT Octopus Energy 58.50p 58.5 0.00 0% 0
OTB On The Beach 218.00p 218 0.00 0% 0
OXB Oxford Biomedica 739.00p 739 0.00 0% 0
PAC Pacific Assets Trust 373.00p 373 0.00 0% 0
PBEE Pensionbee 163.50p 163.5 0.00 0% 0
PCA Palace Capital 214.00p 214 0.00 0% 0
PCGH Polar Cap Glbl 429.00p 429 0.00 0% 0
PCTN Picton Prop 81.80p 81.8 0.00 0% 0
PDL Petra Diamonds 18.90p 18.9 0.00 0% 0
PHAR Pharos Energy 20.70p 20.7 0.00 0% 0
PINE Pinewood Technologies Group 342.00p 342 0.00 0% 0
PINT Pantheon Infrastructure 109.50p 109.5 0.00 0% 0
PRTC PureTech 133.40p 133.4 0.00 0% 0
PRV Porvair 874.00p 874 0.00 0% 0
PSDL Phoenix Spree D 173.00p 173 0.00 0% 0
PZC Pz Cussons 72.30p 72.3 0.00 0% 0
RCH Reach Plc 55.90p 55.9 0.00 0% 0
REC Record 53.40p 53.4 0.00 0% 0
RECI Real Est.cred 124.00p 124 0.00 0% 0
RESI Residential Sec 58.40p 58.4 0.00 0% 0
RGL Regional Reit 106.00p 106 0.00 0% 0
RIII Rights &iss. 2,050.00p 2050 0.00 0% 0
RMII Rm Infra Inc 63.00p 63 0.00 0% 0
RNK Rank Group Plc 98.00p 98 0.00 0% 0
RSE Riverstone Energy 716.00p 716 0.00 0% 0
RWA Robert Walters 139.50p 139.5 0.00 0% 0
SAGA Saga 428.50p 428.5 0.00 0% 0
SBRE Sabre Insurance Group 130.60p 130.6 0.00 0% 0
SCF Schroder Income Growth Fund 350.00p 350 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 0.00 0% 0
SDY Speedy Hire 25.00p 25 0.00 0% 0
SEC Strategic Eqty 383.00p 383 0.00 0% 0
SERE Schroder Eur.r 64.80p 64.8 0.00 0% 0
SFR Severfield 28.70p 28.7 0.00 0% 0
SHI SIG 9.80p 9.8 0.00 0% 0
SHRS Shires Inc. 309.00p 309 0.00 0% 0
SJG Schroder Japan 329.00p 329 0.00 0% 0
SMIF Twentyfour Sel 87.80p 87.8 0.00 0% 0
SNWS Smiths News 68.40p 68.4 0.00 0% 0
SOHO Social Housing 70.00p 70 0.00 0% 0
SREI Schroder Real Estate Investment Trust 56.70p 56.7 0.00 0% 0
SSIT Seraphim Sp 148.50p 148.5 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 275.00p 275 0.00 0% 0
STB Secure Trust 1,345.00p 1345 0.00 0% 0
STS Sts Global Inc 239.00p 239 0.00 0% 0
STVG Stvg 119.00p 119 0.00 0% 0
SUS S & U 2,250.00p 2250 0.00 0% 0
SWEF Starwood Eur 90.00p 90 0.00 0% 0
SYNT Synthomer 62.50p 62.5 0.00 0% 0
TET Treatt 215.00p 215 0.00 0% 0
TLW Tullow Oil 6.69p 6.69 0.00 0% 0
TMIP Taylor Maritim 64.20p 64.2 0.00 0% 0
TPT Topps Tiles 46.20p 46.2 0.00 0% 0
TRI Trifast 71.20p 71.2 0.00 0% 0
TTG Tt Electronics 110.40p 110.4 0.00 0% 0
UEM Utilico Emerging Markets 278.00p 278 0.00 0% 0
ULTP Ultimate Products 53.40p 53.4 0.00 0% 0
VANQ Vanquis Banking 113.00p 113 0.00 0% 0
VID Videndum Plc 12.50p 12.5 0.00 0% 0
VIP Vipera 201.50p 201.5 0.00 0% 0
VNH Vietnam Holdings 390.00p 390 0.00 0% 0
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 13.80p 13.8 0.00 0% 0
WIX Wickes Group P. 222.00p 222 0.00 0% 0
XAR Xaar 102.00p 102 0.00 0% 0
XPP Xp Power 915.00p 915 0.00 0% 0
ZTF Zotefoams Plc 406.00p 406 0.00 0% 0
FTSE 100 Latest
Value10,137.35
Change-3.35