Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,786.46
Change -4.56 (-0.06%)
High 7,792.52
Low 7,778.07
Prev. Close 7,791.02002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 275.00p 275 -2.00 -0.72% 73,955
AAS Aberdeen Asia 383.00p 383 0.00 0% 3,388
ADIG Abrdn Di&g 27.60p 27.6 0.00 0% 8,132
AEI Aberdeen Eq.inc 420.00p 420 2.00 0.48% 10,210
AEP Anglo-Eastern Plantations 1,475.00p 1475 5.00 0.34% 6,683
AEWU Aew Uk Reit 107.40p 107.4 1.20 1.13% 18,527
AGVI Aberf Geared 83.50p 83.5 0.00 0% 11,086
AIE Ashoka India Equity Investment Trust Plc 248.00p 248 1.00 0.4% 532,945
AJOT Avi Japan Oppo. 176.00p 176 0.00 0% 63,930
ANII Abrdn New India 722.00p 722 -8.00 -1.1% 9,125
API Abrdn Property 1.752p 1.752 0.002 0.11% 2,015,544
APN Applied Nutri 241.50p 241.5 0.00 0% 5,862
APTD Aptitude 285.00p 285 0.00 0% 0
ARR Aurora Uk Alpha 279.00p 279 0.00 0% 32
ASLI Abrdn Euro Log 26.70p 26.7 0.60 2.3% 185,043
ATR Schroder Asian 588.00p 588 0.00 0% 13,905
AUGM Augmentum Fint. 89.00p 89 0.00 0% 61,350
AUSC Aberdeen Uk Sm. 525.00p 525 0.00 0% 1,184
AVON Avon Protection 1,946.00p 1946 10.00 0.52% 3,052
BASC Brown Advisory 1,417.50p 1417.5 0.00 0% 0
BERI Blackrock Engy 177.00p 177 1.00 0.57% 48,929
BGCG Baillie Gif. Ch 318.00p 318 0.00 0% 1,429
BGEU Baillie Geu 111.50p 111.5 0.00 0% 74,885
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 -0.20 -0.15% 183,153
BGUK Baillie Gifford 209.00p 209 0.00 0% 80
BIOG Biotech Gwth 1,285.00p 1285 0.00 0% 2,194
BIPS Invesco Bd In 173.00p 173 0.00 0% 75,106
BOOT Henry Boot 222.00p 222 0.00 0% 4,355
BRAI Blackrock Ait 238.50p 238.5 0.00 0% 9,247
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 1.00 0.53% 45,279
BRLA Blackrock Lat A 454.00p 454 0.50 0.11% 23,410
CABP Cab Payments 67.90p 67.9 0.00 0% 16,344
CAPD Capital Limited 122.50p 122.5 0.00 0% 154,006
CARD Card Factory 68.70p 68.7 0.30 0.44% 126,331
CBG Close Bros 528.50p 528.5 -5.00 -0.94% 22,220
CCJI CC Japan Income 242.00p 242 0.00 0% 11,627
CHI Ct Uk High 113.00p 113 -1.00 -0.88% 340
CLI CLS Holdings 61.20p 61.2 -0.20 -0.33% 4,752
CLIG City Lon Inv 400.00p 400 0.00 0% 11,923
CNE Capricorn Energy PLC 226.00p 226 1.50 0.67% 334
COST Costain Group 163.80p 163.8 -1.20 -0.73% 51,300
CPI Capita 389.50p 389.5 -3.50 -0.89% 135,547
CREI Cust Prop Inc 86.70p 86.7 0.40 0.46% 30,133
CSN Chesnara 301.00p 301 -1.00 -0.33% 1,237
CTPE Ct Priv. Ord 564.00p 564 4.00 0.71% 3,224
CTUK Ct Uk Cap & Inc 349.50p 349.5 0.00 0% 0
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 31,129
CWR Ceres Power 343.20p 343.2 5.20 1.54% 301,394
CYN CQS Natural Resources Growth & Income 422.00p 422 7.00 1.69% 74,688
DFS Dfs Furniture Plc 190.00p 190 0.00 0% 7,035
DGI9 Digital 9 5.54p 5.54 0.00 0% 35
DIG Dunedin Inc. 310.00p 310 0.00 0% 11,033
DIVI Diverse Income Trust 111.00p 111 0.00 0% 7,007
ECEL Eurocell 126.50p 126.5 0.50 0.4% 3,926
ECOR Ecora Royal. 141.00p 141 -0.20 -0.14% 183,595
EGL Ecofin Global 238.50p 238.5 0.00 0% 1,046
ENQ Enquest 11.58p 11.58 0.10 0.87% 82,784
ENRG Vh Global Ener. 68.40p 68.4 0.40 0.59% 10,293
EVOK Evoke Plc 29.75p 29.75 -0.45 -1.49% 644,113
FAS Fidelity Asian Values 614.00p 614 0.00 0% 5,241
FCH Funding Circle 167.00p 167 0.40 0.24% 604,469
FDM FDM Group 143.00p 143 -0.40 -0.28% 10,028
FORT Forterra 175.40p 175.4 -1.00 -0.57% 14,614
FOXT Foxtons 52.30p 52.3 0.00 0% 24,811
FSJ James Fisher and Sons 370.00p 370 2.00 0.54% 42,166
FSTA Fuller Smith & Turner 720.00p 720 -2.00 -0.28% 1,431
GABI Gcp Asset Bckd 68.60p 68.6 0.00 0% 7,296
GFRD Galliford Try 536.00p 536 -5.00 -0.92% 5,103
GLE MJGleeson 407.00p 407 0.00 0% 1,296
GMS Gulf Marine Services 21.55p 21.55 -0.05 -0.23% 179,133
GOT Gotech Group 343.00p 343 0.00 0% 1
GSF Gore Street En. 53.40p 53.4 -0.40 -0.74% 310,634
GYM Gym Grp 170.40p 170.4 0.40 0.24% 24,549
HEAD Headlam 45.00p 45 0.00 0% 356
HFD Halfords 146.00p 146 -2.00 -1.35% 11,383
HFEL Hend.far East 254.50p 254.5 0.50 0.2% 270,496
HHI Henderson High Income Trust 196.50p 196.5 0.00 0% 34,387
HLCL Helical Bar 187.60p 187.6 1.60 0.86% 7,736
HSW Hostelworld 118.50p 118.5 1.00 0.85% 168
IBT Int.biotech. 992.00p 992 10.00 1.02% 6,702
IGC India Cap 158.00p 158 -0.50 -0.32% 13,768
IGET Invesco Gl Eq 371.00p 371 0.00 0% 11,247
INOV Schroders Capital Global Innovation Trust 15.25p 15.25 0.00 0% 59,383
IPF Inter. Pers. 236.00p 236 0.00 0% 21,308
JAGI Jp Morg.as 482.50p 482.5 -7.50 -1.53% 11,601
JARA Jpmorgan Global 82.00p 82 0.00 0% 0
JCGI Jp Morg.chin 297.00p 297 -2.00 -0.67% 33,086
JCH Jpmorgan Clav 880.00p 880 0.00 0% 1,780
JEGI Jpmorgan Euro. 143.50p 143.5 -0.50 -0.35% 145,959
JEMI Jpmorgan Emgdi 182.50p 182.5 -0.50 -0.27% 75,182
JUGI Jpm Uk Sml Cap 338.00p 338 0.00 0% 22,814
JUSC Jpmorg.us 424.00p 424 -1.00 -0.24% 4,200
KMR Kenmare Resources 265.00p 265 0.00 0% 4,008
LABS Life Science 37.40p 37.4 0.90 2.47% 30
LIO Liontrust Asset Management 252.50p 252.5 -4.50 -1.75% 23,126
LSL Lsl Prop 252.00p 252 3.00 1.2% 1,132
LTI Lindsell Train £6.32 6.32 0.00 0% 6,748
LUCE Luceco 133.60p 133.6 0.00 0% 10
LWI Lowland Inv. 167.00p 167 0.50 0.3% 25,764
MACF Macfarlane Grp. 71.80p 71.8 -0.60 -0.83% 1,938
MAJE Majedie Inv. 277.00p 277 0.00 0% 0
MARS Marstons 66.50p 66.5 -1.20 -1.77% 209,614
MCB Mcbride 146.60p 146.6 -0.40 -0.27% 37,245
MER Mears 358.00p 358 0.50 0.14% 54,768
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 48,679
MMIT Mobius Investm. 139.00p 139 0.00 0% 9,197
MNL Manchester&lon. 778.00p 778 -2.00 -0.26% 2,702
MOTR Motorpoint 135.50p 135.5 -2.00 -1.45% 22
MTE Montanaro 170.00p 170 -0.50 -0.29% 36,767
MTU Montanaro Uk 104.00p 104 0.00 0% 10,443
MWY Mid Wynd International Investment Trust 786.00p 786 0.00 0% 5,311
NAIT North American 382.50p 382.5 0.00 0% 14,876
NAVF Nippon Active Value 223.00p 223 0.00 0% 20,742
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 369,105
NRR NewRiver 69.50p 69.5 -0.40 -0.57% 219,324
NXR Norcros 346.00p 346 6.00 1.76% 8,080
OIG Oryx International Growth 1,260.00p 1260 0.00 0% 168
OIT Odyssean Inves. 171.00p 171 -0.75 -0.44% 166
ORIT Octopus Energy 57.80p 57.8 0.20 0.35% 57,531
OTB On The Beach 217.50p 217.5 -1.00 -0.46% 58,648
OXB Oxford Biomedica 860.00p 860 7.00 0.82% 20,507
PAC Pacific Assets Trust 375.00p 375 0.00 0% 3,102
PBEE Pensionbee 164.00p 164 -2.00 -1.2% 4,913
PCA Palace Capital 206.00p 206 0.00 0% 0
PCGH Polar Cap Glbl 437.00p 437 0.00 0% 2,676
PCTN Picton Prop 83.00p 83 0.00 0% 177,065
PDL Petra Diamonds 16.50p 16.5 0.50 3.13% 54,359
PHAR Pharos Energy 20.60p 20.6 -0.50 -2.37% 72,178
PINE Pinewood Technologies Group 372.00p 372 -1.00 -0.27% 30,524
PINT Pantheon Infrastructure 113.00p 113 0.50 0.44% 25,170
PRTC PureTech 132.60p 132.6 -2.40 -1.78% 27,162
PRV Porvair 878.00p 878 8.00 0.92% 2
PSDL Phoenix Spree D 171.00p 171 -0.50 -0.29% 7,001
PZC Pz Cussons 70.20p 70.2 -0.40 -0.57% 56,487
RCH Reach Plc 60.00p 60 -0.30 -0.5% 220,717
REC Record 55.00p 55 1.00 1.85% 174,728
RECI Real Est.cred 122.50p 122.5 0.00 0% 28,984
RESI Residential Sec 57.00p 57 -0.20 -0.35% 409,899
RGL Regional Reit 104.60p 104.6 1.20 1.16% 80,457
RIII Rights &iss. 2,035.00p 2035 0.00 0% 0
RMII Rm Infra Inc 63.25p 63.25 0.00 0% 0
RNK Rank Group Plc 93.10p 93.1 -5.30 -5.39% 261,984
RSE Riverstone Energy 708.00p 708 0.00 0% 0
RWA Robert Walters 130.00p 130 0.00 0% 2,033
SAGA Saga 407.00p 407 -3.00 -0.73% 18,405
SBRE Sabre Insurance Group 131.00p 131 0.00 0% 3,148
SCF Schroder Income Growth Fund 352.00p 352 0.00 0% 1,426
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 0.00 0% 5,568
SDY Speedy Hire 24.85p 24.85 -0.65 -2.55% 108,865
SEC Strategic Eqty 384.00p 384 0.00 0% 3,972
SERE Schroder Eur.r 63.40p 63.4 -0.60 -0.94% 1,127
SFR Severfield 29.00p 29 0.00 0% 536
SHI SIG 10.42p 10.42 0.42 4.2% 422,188
SHRS Shires Inc. 316.00p 316 0.00 0% 6,256
SJG Schroder Japan 330.00p 330 -2.00 -0.6% 28,417
SMIF Twentyfour Sel 87.40p 87.4 0.00 0% 215,098
SNWS Smiths News 66.00p 66 -0.20 -0.3% 39,884
SOHO Social Housing 74.60p 74.6 0.60 0.81% 160,002
SREI Schroder Real Estate Investment Trust 55.60p 55.6 0.00 0% 77,077
SSIT Seraphim Sp 136.00p 136 1.00 0.74% 177,882
SST Scottish Oriental Smaller Companies Trust 272.00p 272 -1.00 -0.37% 14,538
STB Secure Trust 1,410.00p 1410 0.00 0% 504
STS Sts Global Inc 239.50p 239.5 0.00 0% 4,249
STVG Stvg 112.00p 112 0.00 0% 3,327
SUS S & U 2,290.00p 2290 0.00 0% 298
SWEF Starwood Eur 89.00p 89 0.00 0% 0
SYNT Synthomer 57.30p 57.3 0.30 0.53% 18,749
TET Treatt 215.00p 215 0.00 0% 5,131
TLW Tullow Oil 7.21p 7.21 0.29 4.19% 1,212,680
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 11,075
TPT Topps Tiles 41.70p 41.7 0.00 0% 28,405
TRI Trifast 80.60p 80.6 0.40 0.5% 53,605
TTG Tt Electronics 109.40p 109.4 0.40 0.37% 3,044
UEM Utilico Emerging Markets 285.00p 285 0.00 0% 1,751
ULTP Ultimate Products 55.40p 55.4 0.00 0% 21
VANQ Vanquis Banking 119.20p 119.2 -2.80 -2.3% 6,786
VID Videndum Plc 12.55p 12.55 0.80 6.81% 283,713
VIP Vipera 200.25p 200.25 0.00 0% 2,586
VNH Vietnam Holdings 394.50p 394.5 0.00 0% 3,520
VP. Vp 530.00p 530 0.00 0% 1
VSL Vpc Specialty 13.60p 13.6 -0.15 -1.09% 14,651
WIX Wickes Group P. 233.00p 233 -0.50 -0.21% 52,588
XAR Xaar 112.00p 112 0.00 0% 2,762
XPP Xp Power 1,140.00p 1140 24.00 2.15% 3,263
ZTF Zotefoams Plc 359.00p 359 -26.00 -6.75% 120,869
FTSE 100 Latest
Value10,169.86
Change19.81