Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,254.67
Change -46.45 (-0.64%)
High 7,309.47
Low 7,254.05
Prev. Close 7,254.66992

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 255.00p 255 -3.50 -1.35% 514,801
AAS Aberdeen Asia 365.00p 365 -5.00 -1.35% 265,449
ADIG Abrdn Di&g 45.90p 45.9 -0.30 -0.65% 1,402,384
AEI Aberdeen Eq.inc 380.00p 380 -4.50 -1.17% 64,038
AEP Anglo-Eastern Plantations 1,310.00p 1310 35.00 2.75% 38,417
AEWU Aew Uk Reit 104.20p 104.2 0.20 0.19% 435,850
AGVI Aberf Geared 84.50p 84.5 0.50 0.6% 71,296
AIE Ashoka India Equity Investment Trust Plc 272.50p 272.5 -0.50 -0.18% 308,386
AJOT Avi Japan Oppo. 168.00p 168 -1.00 -0.59% 212,740
ANII Ab New India 794.00p 794 0.00 0% 59,866
API Abrdn Property 1.98p 1.98 0.08 4.21% 2,419,875
APN Applied Nutri 182.00p 182 4.00 2.25% 149,250
APTD Aptitude 285.00p 285 -8.00 -2.73% 31,871
ARR Aurora Uk Alpha 255.00p 255 -1.00 -0.39% 120,595
ASLI Abrdn Euro Log 35.65p 35.65 0.05 0.14% 1,077,293
ATR Schroder Asian 562.00p 562 -4.00 -0.71% 233,667
AUGM Augmentum Fint. 88.20p 88.2 -1.40 -1.56% 819,630
AUSC Abrdn Uk Small 497.00p 497 -7.00 -1.39% 318,951
AVON Avon Protection 1,864.00p 1864 8.00 0.43% 42,146
BASC Brown Advisory 1,320.00p 1320 -15.00 -1.12% 35,105
BERI Blackrock Engy 143.50p 143.5 -1.00 -0.69% 160,700
BGCG Baillie Gif. Ch 312.00p 312 -4.00 -1.27% 177,303
BGEU Baillie Geu 103.50p 103.5 -1.00 -0.96% 338,790
BGS Baillie Gifford Shin Nippon PLC 126.00p 126 -0.20 -0.16% 515,887
BGUK Baillie Gifford 198.50p 198.5 -3.50 -1.73% 323,949
BIOG Biotech Gwth 1,065.00p 1065 -20.00 -1.84% 131,028
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 262,039
BOOT Henry Boot 221.00p 221 0.00 0% 30,582
BRAI Blackrock Ait 220.00p 220 -2.50 -1.12% 179,923
BRFI Blackrock Frontiers Investment Trust 174.00p 174 0.00 0% 190,010
BRLA Blackrock Lat A 382.00p 382 -2.50 -0.65% 74,096
CABP Cab Payments 51.00p 51 0.10 0.2% 90,727
CAPD Capital Limited 117.50p 117.5 -0.50 -0.42% 100,828
CARD Card Factory 97.50p 97.5 -0.20 -0.2% 421,498
CBG Close Bros 426.80p 426.8 3.00 0.71% 300,589
CCJI CC Japan Income 219.00p 219 0.00 0% 153,705
CHI Ct Uk High 105.00p 105 -0.50 -0.47% 53,436
CLI CLS Holdings 59.70p 59.7 -0.20 -0.33% 485,031
CLIG City Lon Inv 378.00p 378 -7.00 -1.82% 44,967
CNE Capricorn Energy PLC 205.50p 205.5 5.50 2.75% 91,525
COST Costain Group 147.20p 147.2 -1.80 -1.21% 781,630
CPI Capita 300.00p 300 -7.50 -2.44% 538,341
CREI Cust Prop Inc 80.50p 80.5 0.60 0.75% 477,086
CSN Chesnara 277.50p 277.5 -2.50 -0.89% 409,595
CTPE Ct Priv. Ord 476.00p 476 -7.00 -1.45% 84,294
CTUK Ct Uk Cap & Inc 334.00p 334 -3.00 -0.89% 62,607
CVCG Cvc Ig Gbp 117.00p 117 -0.50 -0.43% 420,679
CWR Ceres Power 354.80p 354.8 -22.20 -5.89% 6,318,810
CYN CQS Natural Resources Growth & Income 282.00p 282 -4.00 -1.4% 39,157
DFS Dfs Furn 148.00p 148 -3.00 -1.99% 136,647
DGI9 Digital 9 8.00p 8 -0.20 -2.44% 6,824,923
DIG Dunedin Inc. 296.00p 296 -3.00 -1% 390,906
DIVI Diverse Income Trust 104.00p 104 0.00 0% 74,044
ECEL Eurocell 128.00p 128 2.50 1.99% 160,469
ECOR Ecora Res. 92.50p 92.5 -2.40 -2.53% 480,506
EGL Ecofin Global 237.00p 237 3.00 1.28% 1,866,095
ENQ Enquest 11.24p 11.24 -0.42 -3.6% 1,731,404
ENRG Vh Global Ener. 60.20p 60.2 -1.20 -1.95% 738,313
EVOK Evoke Plc 36.05p 36.05 -0.30 -0.83% 1,318,043
FAS Fidelity Asian Values 608.00p 608 -6.00 -0.98% 100,568
FCH Funding Circle 122.60p 122.6 -1.60 -1.29% 359,946
FDM FDM Group 124.00p 124 -1.00 -0.8% 709,571
FJV Fidelity Japan Trust 230.00p 230 2.50 1.09% 38,580
FORT Forterra 178.00p 178 -2.00 -1.11% 1,418,670
FOXT Foxtons 52.30p 52.3 -1.90 -3.51% 569,668
FSJ James Fisher and Sons 400.00p 400 0.00 0% 27,250
FSTA Fuller Smith & Turner 616.00p 616 0.00 0% 4,404
GABI Gcp Asset Bckd 69.00p 69 1.00 1.47% 154,997
GFRD Galliford Try 487.50p 487.5 4.00 0.83% 267,191
GLE MJGleeson 347.00p 347 -1.00 -0.29% 77,883
GMS Gulf Marine Services 15.88p 15.88 -0.42 -2.58% 882,746
GOT Gotech Group 327.00p 327 -4.00 -1.21% 266,598
GSF Gore Street En. 60.70p 60.7 0.40 0.66% 9,594,781
GYM Gym Grp 137.00p 137 -2.00 -1.44% 51,002
HEAD Headlam 52.40p 52.4 3.00 6.07% 316,884
HFD Halfords 140.60p 140.6 -0.40 -0.28% 307,394
HFEL Hend.far East 238.00p 238 -4.50 -1.86% 605,795
HHI Henderson High Income Trust 187.00p 187 1.00 0.54% 275,230
HLCL Helical Bar 208.00p 208 2.50 1.22% 44,113
HSW Hostelworld 126.50p 126.5 -0.50 -0.39% 68,872
IBT Int.biotech. 812.00p 812 -28.00 -3.33% 239,847
IGC India Cap 176.00p 176 -1.00 -0.56% 351,538
IGET Invesco Gl Eq 365.00p 365 -4.00 -1.08% 139,426
INOV Schroders Capital Global Innovation Trust 14.625p 14.625 0.10 0.69% 1,532,994
IPF Inter. Pers. 201.50p 201.5 0.50 0.25% 2,455,811
JAGI Jp Morg.as 445.00p 445 -3.00 -0.67% 169,223
JARA Jpmorgan Global 77.00p 77 0.30 0.39% 362,765
JCGI Jp Morg.chin 293.50p 293.5 -3.50 -1.18% 509,629
JCH Jpmorgan Clav 828.00p 828 -8.00 -0.96% 51,469
JEGI Jpmorgan Euro. 131.50p 131.5 -0.50 -0.38% 664,874
JEMI Jpmorgan Glob 164.50p 164.5 -1.00 -0.6% 741,757
JUGI Jpm Uk Sml Cap 313.00p 313 -0.50 -0.16% 487,991
JUSC Jpmorg.us 372.00p 372 -6.00 -1.59% 237,759
KMR Kenmare Resources 250.00p 250 2.50 1.01% 65,760
LABS Life Science 37.70p 37.7 -0.30 -0.79% 269,273
LIO Liontrust Asset Management 302.00p 302 -2.00 -0.66% 177,761
LSL Lsl Prop 248.00p 248 -2.00 -0.8% 3,621,028
LTI Lindsell Train £7.10 7.1 -0.01 -0.14% 26,433
LUCE Luceco 134.00p 134 0.60 0.45% 271,527
LWI Lowland Inv. 152.50p 152.5 -0.50 -0.33% 2,282,557
MACF Macfarlane Grp. 67.40p 67.4 0.00 0% 511,058
MAJE Majedie Inv. 245.00p 245 -3.00 -1.21% 11,586
MARS Marstons 44.15p 44.15 -0.35 -0.79% 583,867
MCB Mcbride 113.20p 113.2 -0.60 -0.53% 131,807
MER Mears 358.00p 358 2.00 0.56% 476,524
MGCI M&g Credit Inc. 94.00p 94 0.00 0% 210,145
MMIT Mobius Investm. 136.50p 136.5 -1.50 -1.09% 149,590
MNL Manchester&lon. 800.00p 800 -40.00 -4.76% 73,517
MOTR Motorpoint 155.00p 155 -2.00 -1.27% 7,823
MTE Montanaro 167.00p 167 -2.50 -1.47% 204,242
MTU Montanaro Uk 99.20p 99.2 -1.80 -1.78% 147,833
MWY Mid Wynd International Investment Trust 772.00p 772 -6.00 -0.77% 144,496
NAIT North American 352.00p 352 -3.00 -0.85% 460,440
NAVF Nippon Active Value 204.00p 204 3.00 1.49% 138,897
NCYF Cqs New C.h.y.f 50.60p 50.6 -0.10 -0.2% 1,788,046
NRR NewRiver 70.00p 70 -0.50 -0.71% 652,248
NXR Norcros 287.00p 287 -3.00 -1.03% 11,498
OCN Ocean Wilsons 1,130.00p 1130 5.00 0.44% 21,660
OIG Oryx International Growth 1,270.00p 1270 -12.50 -0.97% 6,926
OIT Odyssean Inves. 165.00p 165 0.25 0.15% 429,573
ORIT Octopus Energy 57.80p 57.8 -0.10 -0.17% 1,764,924
OTB On The Beach 210.00p 210 0.50 0.24% 489,516
OXB Oxford Biomedica 621.00p 621 -16.00 -2.51% 262,252
PAC Pacific Assets Trust 368.00p 368 -3.00 -0.81% 576,413
PBEE Pensionbee 158.50p 158.5 -0.50 -0.31% 16,199
PCA Palace Capital 211.50p 211.5 0.00 0% 4,221
PCGH Polar Cap Glbl 390.00p 390 -2.00 -0.51% 197,734
PCTN Picton Prop 78.50p 78.5 0.20 0.26% 773,901
PDL Petra Diamonds 19.00p 19 -0.40 -2.06% 448,213
PHAR Pharos Energy 21.00p 21 0.00 0% 277,980
PINE Pinewood Technologies Group 360.00p 360 0.50 0.14% 185,061
PINT Pantheon Infrastructure 106.00p 106 -0.50 -0.47% 1,664,117
PRTC PureTech 124.00p 124 -1.60 -1.27% 615,409
PRV Porvair 766.00p 766 -10.00 -1.29% 9,291
PSDL Phoenix Spree D 163.00p 163 0.00 0% 17,633
PZC Pz Cussons 69.90p 69.9 1.40 2.04% 264,442
RCH Reach Plc 53.10p 53.1 -2.50 -4.5% 3,805,730
REC Record 56.40p 56.4 -2.40 -4.08% 561,048
RECI Real Est.cred 122.50p 122.5 -1.00 -0.81% 221,369
RESI Residential Sec 56.60p 56.6 -1.00 -1.74% 59,688
RGL Regional Reit 105.80p 105.8 -0.60 -0.56% 163,851
RIII Rights &iss. 2,040.00p 2040 -15.00 -0.72% 9,864
RMII Rm Infra Inc 64.00p 64 -0.75 -1.18% 105,303
RNK Rank Group Plc 113.80p 113.8 0.40 0.35% 335,092
RSE Riverstone Energy 725.00p 725 -2.50 -0.34% 29,267
RWA Robert Walters 135.00p 135 -1.50 -1.1% 37,238
SAGA Saga 259.00p 259 -4.50 -1.71% 286,567
SBRE Sabre Insurance Group 126.60p 126.6 -3.00 -2.31% 330,030
SCF Schroder Income Growth Fund 332.00p 332 -2.00 -0.61% 25,683
SCP Schroder UK Mid & Small Cap Fund 682.00p 682 -4.00 -0.58% 42,145
SDY Speedy Hire 26.00p 26 -0.35 -1.33% 372,725
SEC Strategic Eqty 379.00p 379 2.00 0.53% 40,561
SERE Schroder Eur.r 63.20p 63.2 -0.20 -0.32% 195,172
SFR Severfield 29.20p 29.2 -0.70 -2.34% 255,524
SHI SIG 8.87p 8.87 -0.19 -2.1% 476,464
SHRS Shires Inc. 290.00p 290 2.50 0.87% 55,490
SJG Schroder Japan 306.00p 306 0.00 0% 181,393
SMIF Twentyfour Sel 87.00p 87 0.00 0% 837,086
SNWS Smiths News 66.60p 66.6 -0.20 -0.3% 351,387
SOHO Social Housing 68.30p 68.3 0.10 0.15% 247,294
SREI Schroder Real Estate Investment Trust 54.50p 54.5 0.30 0.55% 546,120
SSIT Seraphim Sp 84.00p 84 -1.60 -1.87% 320,742
SST Scottish Oriental Smaller Companies Trust 288.00p 288 -4.00 -1.37% 107,252
STB Secure Trust 980.00p 980 0.00 0% 145,688
STS Sts Global Inc 237.00p 237 -1.00 -0.42% 170,063
STVG Stvg 110.00p 110 -3.00 -2.65% 194,167
SUS S & U 1,810.00p 1810 65.00 3.72% 11,745
SWEF Starwood Eur 87.50p 87.5 0.00 0% 11,269
SYNT Synthomer 46.05p 46.05 -0.70 -1.5% 602,975
TET Treatt 230.00p 230 0.00 0% 183,025
TLW Tullow Oil 9.20p 9.2 -0.20 -2.13% 4,468,213
TMIP Taylor Maritim 64.20p 64.2 -0.70 -1.08% 47,002
TPT Topps Tiles 36.00p 36 0.50 1.39% 689,900
TRI Trifast 78.40p 78.4 2.80 3.7% 63,482
TTG Tt Electronics 148.00p 148 -1.40 -0.94% 4,313,181
UEM Utilico Emerging Markets 259.00p 259 0.00 0% 373,848
ULTP Ultimate Products 63.80p 63.8 0.90 1.43% 45,955
VANQ Vanquis Banking 111.20p 111.2 2.60 2.39% 5,703,914
VID Videndum Plc 39.50p 39.5 3.50 9.72% 269,929
VIP Vipera 191.50p 191.5 -0.75 -0.4% 25,684
VNH Vietnam Holdings 396.00p 396 -2.00 -0.5% 35,309
VP. Vp 560.00p 560 -4.00 -0.71% 7,011
VSL Vpc Specialty 16.30p 16.3 -0.15 -0.91% 21,767
WIX Wickes Group P. 211.50p 211.5 -3.50 -1.63% 411,577
XAR Xaar 117.50p 117.5 -3.50 -2.89% 11,544
XPP Xp Power 962.00p 962 -38.00 -3.8% 36,429
ZTF Zotefoams Plc 370.00p 370 1.00 0.27% 139,455
FTSE 100 Latest
Value9,682.57
Change-53.21