Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,671.29
Change 18.96 (0.25%)
High 7,673.57
Low 7,652.33
Prev. Close 7,652.33008

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 296.00p 296 0.00 0% 78,530
AAS Aberdeen Asia 429.00p 429 -8.00 -1.83% 50,466
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 410.00p 410 -1.00 -0.24% 79,752
AEP Anglo-Eastern Plantations 1,800.00p 1800 -100.00 -5.26% 21,808
AEWU Aew Uk Reit 104.20p 104.2 1.20 1.17% 160,567
AGVI Aberf Geared 85.00p 85 0.00 0% 6,392
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 -1.00 -0.43% 95,407
AJOT Avi Japan Oppo. 173.50p 173.5 -3.50 -1.98% 58,988
ANII Abrdn New India 658.00p 658 -16.00 -2.37% 12,756
API Abrdn Property 1.58p 1.58 -1.21 -43.37% 546,283
APN Applied Nutri 217.50p 217.5 -1.00 -0.46% 53,859
APTD Aptitude 236.00p 236 10.00 4.42% 21
ARR Aurora Uk Alpha 235.00p 235 0.00 0% 2,786
ASLI Abrdn Euro Log 23.20p 23.2 0.10 0.43% 290,465
ATR Schroder Asian 627.00p 627 1.00 0.16% 53,995
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 178,560
AUSC Aberdeen Uk Sm. 490.50p 490.5 -1.00 -0.2% 20,791
AVON Avon Protection 1,718.00p 1718 -6.00 -0.35% 25,836
BASC Brown Advisory 1,400.00p 1400 0.00 0% 5,202
BERI Blackrock Engy 191.00p 191 0.00 0% 79,249
BGCG Baillie Gif. Ch 310.00p 310 -3.00 -0.96% 14,257
BGEU Baillie Geu 99.60p 99.6 -0.20 -0.2% 21,378
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 0.00 0% 160,696
BGUK Baillie Gifford 207.00p 207 0.00 0% 24,930
BIOG Biotech Gwth 1,288.00p 1288 18.00 1.42% 25,014
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 210,684
BOOT Henry Boot 163.00p 163 -0.50 -0.31% 10,026
BRAI Blackrock Ait 253.00p 253 2.00 0.8% 38,296
BRFI Blackrock Frontiers Investment Trust 189.00p 189 0.00 0% 43,035
BRLA Blackrock Lat A 441.00p 441 3.00 0.68% 18,049
CABP Cab Payments 85.20p 85.2 0.00 0% 15,669
CAPD Capital Limited 114.50p 114.5 0.00 0% 48,065
CARD Card Factory 68.30p 68.3 1.30 1.94% 470,683
CBG Close Bros 440.00p 440 -0.60 -0.14% 79,127
CCJI CC Japan Income 243.00p 243 0.00 0% 85,004
CHI Ct Uk High 107.00p 107 4.50 4.39% 29,179
CLI CLS Holdings 49.45p 49.45 0.95 1.96% 118,704
CLIG City Lon Inv 413.00p 413 1.00 0.24% 13,381
CNE Capricorn Energy PLC 305.00p 305 -5.00 -1.61% 59,999
COST Costain Group 185.60p 185.6 -1.00 -0.54% 291,194
CPI Capita 309.50p 309.5 20.50 7.09% 377,088
CREI Cust Prop Inc 83.80p 83.8 0.00 0% 31,417
CSN Chesnara 307.00p 307 1.00 0.33% 88,592
CTPE Ct Priv. Ord 485.00p 485 -3.00 -0.61% 24,586
CTUK Ct Uk Cap & Inc 341.00p 341 0.00 0% 10,626
CVCG Cvc Ig Gbp 117.00p 117 1.50 1.3% 121,997
CWR Ceres Power 620.00p 620 1.00 0.16% 472,406
CYN CQS Natural Resources Growth & Income 400.00p 400 5.00 1.27% 26,628
DFS Dfs Furniture Plc 124.00p 124 -2.00 -1.59% 12,209
DGI9 Digital 9 4.40p 4.4 0.00 0% 1,171,799
DIG Dunedin Inc. 305.00p 305 -2.00 -0.65% 79,411
DIVI Diverse Income Trust 117.00p 117 0.50 0.43% 269,763
ECEL Eurocell 103.00p 103 -1.50 -1.44% 105,930
ECOR Ecora Royalties PLC 135.00p 135 -2.40 -1.75% 63,956
EGL Ecofin Global 278.00p 278 0.00 0% 51,912
ENQ Enquest 21.05p 21.05 0.05 0.24% 5,003,602
ENRG Vh Global Ener. 73.00p 73 -0.60 -0.82% 28,367
EVOK Evoke Plc 39.00p 39 0.15 0.39% 1,056,545
FAS Fidelity Asian Values 618.00p 618 -2.00 -0.32% 15,398
FCH Funding Circle 135.40p 135.4 -9.60 -6.62% 651,148
FDM FDM Group 105.40p 105.4 1.00 0.96% 83,857
FORT Forterra 156.80p 156.8 -0.40 -0.25% 102,780
FOXT Foxtons 43.95p 43.95 0.80 1.85% 17,831
FSJ James Fisher and Sons 470.00p 470 15.00 3.3% 527,656
FSTA Fuller Smith & Turner 644.00p 644 -6.00 -0.92% 14,213
GABI Gcp Asset Bckd 61.20p 61.2 -0.40 -0.65% 77,928
GFRD Galliford Try 517.00p 517 -5.00 -0.96% 25,755
GLE MJGleeson 241.50p 241.5 12.50 5.46% 139,078
GMS Gulf Marine Services 19.16p 19.16 -0.04 -0.21% 865,229
GOT Gotech Group 329.00p 329 0.00 0% 4,293
GSF Gore Street En. 54.00p 54 0.20 0.37% 719,069
GYM Gym Grp 178.50p 178.5 -0.50 -0.28% 16,007
HEAD Headlam 50.00p 50 11.70 30.55% 1,574,360
HFD Halfords 149.00p 149 3.40 2.34% 527,174
HFEL Hend.far East 256.00p 256 -1.00 -0.39% 266,910
HHI Henderson High Income Trust 196.50p 196.5 1.00 0.51% 99,347
HLCL Helical Bar 194.80p 194.8 3.40 1.78% 1,729
HSW Hostelworld 106.00p 106 -0.50 -0.47% 89,283
IBT Int.biotech. 958.00p 958 0.00 0% 8,705
IGC India Cap 153.50p 153.5 -4.50 -2.85% 55,179
IGET Invesco Gl Eq 390.00p 390 5.00 1.3% 75,942
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 119,020
IPF Inter. Pers. 248.00p 248 0.50 0.2% 211,972
JAGI Jp Morg.as 542.00p 542 8.00 1.5% 38,686
JARA Jpmorgan Global 86.20p 86.2 0.00 0% 0
JCGI Jp Morg.chin 277.50p 277.5 0.00 0% 16,705
JCH Jpmorgan Clav 884.00p 884 0.00 0% 30,944
JEGI Jpmorgan Euro. 137.40p 137.4 0.00 0% 112,981
JEMI Jpmorgan Emgdi 191.00p 191 0.50 0.26% 141,747
JUGI Jpm Uk Sml Cap 322.00p 322 -1.00 -0.31% 35,963
JUSC Jpmorg.us 414.00p 414 0.00 0% 9,006
KMR Kenmare Resources 234.00p 234 2.50 1.08% 31,483
LIO Liontrust Asset Management 264.50p 264.5 0.00 0% 34,090
LSL Lsl Prop 221.00p 221 0.00 0% 37,107
LTI Lindsell Train £5.98 5.98 0.00 0% 2,294
LUCE Luceco Plc 214.00p 214 -3.00 -1.38% 35,932
LWI Lowland Inv. 167.50p 167.5 0.00 0% 107,675
MACF Macfarlane Grp. 63.80p 63.8 0.80 1.27% 44,065
MAJE Majedie Inv. 274.00p 274 -7.50 -2.66% 14,055
MARS Marstons 51.60p 51.6 0.00 0% 59,382
MCB Mcbride 158.40p 158.4 2.20 1.41% -
MER Mears 397.00p 397 2.00 0.51% 56,047
MGCI M&g Credit Inc. 92.00p 92 4.00 4.55% 147,250
MMIT Mobius Investm. 156.00p 156 0.00 0% 28,961
MNL Manchester&lon. 932.00p 932 -2.00 -0.21% 11,037
MOTR Motorpoint 127.00p 127 -2.50 -1.93% 59,560
MTE Montanaro 167.00p 167 0.00 0% 61,684
MTU Montanaro Uk 103.50p 103.5 0.00 0% 29,467
MWY Mid Wynd International Investment Trust 716.00p 716 -4.00 -0.56% 5,285
NAIT North American 411.00p 411 3.00 0.74% 78,925
NAVF Nippon Active Value 231.00p 231 1.00 0.43% 27,109
NCYF Cqs New C.h.y.f 50.40p 50.4 -0.40 -0.79% 953,262
NRR NewRiver 75.90p 75.9 0.90 1.2% 510,980
NXR Norcros 281.00p 281 0.00 0% 20,525
OIG Oryx International Growth 1,265.00p 1265 0.00 0% 1,080
OIT Odyssean Inves. 195.50p 195.5 3.50 1.82% 25,578
ORIT Octopus Energy 59.40p 59.4 -1.00 -1.66% 222,564
OTB On The Beach 164.20p 164.2 0.80 0.49% 29,183
OXB Oxford Biomedica 604.00p 604 4.00 0.67% 19,527
PAC Pacific Assets Trust 391.00p 391 -1.00 -0.26% 170,512
PBEE Pensionbee 145.00p 145 2.00 1.4% 4,057
PCA Palace Capital 173.00p 173 0.00 0% 978
PCGH Polar Cap Glbl 374.00p 374 0.00 0% 47,379
PCTN Picton Prop 77.30p 77.3 0.10 0.13% 95,970
PDL Petra Diamonds 17.05p 17.05 -0.25 -1.45% 23,935
PHAR Pharos Energy 27.80p 27.8 -0.20 -0.71% 380,294
PINE Pinewood Technologies Group 262.00p 262 11.50 4.59% 336,426
PINT Pantheon Infrastructure 118.00p 118 0.20 0.17% 48,298
PRTC PureTech 139.20p 139.2 11.60 9.09% 1,264,623
PRV Porvair 714.00p 714 -6.00 -0.83% 46,636
PSDL Phoenix Spree D 170.50p 170.5 -5.00 -2.85% 586
PZC Pz Cussons 76.50p 76.5 0.30 0.39% 322,973
RCH Reach Plc 57.50p 57.5 -0.70 -1.2% 367,748
REC Record 56.60p 56.6 0.80 1.43% 21,735
RECI Real Est.cred 118.00p 118 0.00 0% 41,023
RESI Residential Sec 52.00p 52 -0.80 -1.52% 8,847
RGL Regional Reit 90.00p 90 3.30 3.81% 32,515
RIII Rights &iss. 2,120.00p 2120 0.00 0% 6,001
RMII Rm Infra Inc 58.80p 58.8 -2.60 -4.23% 39,343
RNK Rank Group Plc 95.10p 95.1 -0.20 -0.21% 122,923
RSE Riverstone Energy 580.00p 580 26.10 4.71% 3,071
RWA Robert Walters 94.20p 94.2 -0.80 -0.84% 159,752
SAGA Saga 594.00p 594 5.00 0.85% 38,939
SBRE Sabre Insurance Group 149.00p 149 -2.40 -1.59% 176,164
SCF Schroder Income Growth Fund 351.00p 351 0.00 0% 33,102
SCP Schroder UK Mid & Small Cap Fund 708.00p 708 0.00 0% 11,341
SDY Speedy Hire 19.90p 19.9 0.16 0.81% 280,761
SEC Strategic Eqty 353.00p 353 0.00 0% 3,649
SERE Schroder Eur.r 58.20p 58.2 -0.80 -1.36% 54,171
SFR Severfield 25.20p 25.2 -0.05 -0.2% 104,130
SHI SIG 7.96p 7.96 -0.04 -0.5% 370,388
SJG Schroder Japan 341.00p 341 -4.00 -1.16% 116,423
SMIF Twentyfour Sel 85.30p 85.3 0.40 0.47% 384,106
SNWS Smiths News 67.00p 67 -0.60 -0.89% 35,585
SOHO Social Housing 74.00p 74 1.10 1.51% 185,551
SREI Schroder Real Estate Investment Trust 49.00p 49 1.15 2.4% 585,622
SSIT Seraphim Sp 191.80p 191.8 -9.70 -4.81% 1,481,233
SST Scottish Oriental Smaller Companies Trust 266.00p 266 -3.00 -1.12% 18,658
STB Secure Trust 1,242.00p 1242 -16.00 -1.27% 3,593
STS Sts Global Inc 225.00p 225 4.00 1.81% 66,325
STVG Stvg 104.00p 104 5.00 5.05% 11,683
SUS S & U 1,910.00p 1910 0.00 0% 220
SYNT Synthomer 94.50p 94.5 25.60 37.16% 8,200,242
TET Treatt 299.00p 299 0.00 0% 342,369
TLW Tullow Oil 15.90p 15.9 0.88 5.86% 16,012,598
TMIP Taylor Maritim 59.80p 59.8 0.00 0% 35,131
TPT Topps Tiles 35.90p 35.9 -0.60 -1.64% 128,561
TRI Trifast 63.00p 63 0.00 0% 45,589
TTG Tt Electronics 118.60p 118.6 0.00 0% 15,524
UEM Utilico Emerging Markets 288.00p 288 -1.00 -0.35% 34,750
ULTP Ultimate Products 44.20p 44.2 0.10 0.23% 258
VANQ Vanquis Banking 109.80p 109.8 -1.00 -0.9% 31,757
VID Videndum Plc 400.00p 400 15.00 3.9% 3,101
VIP Vipera 212.00p 212 0.00 0% 14,964
VNH Vietnam Holdings 366.00p 366 0.00 0% 4,008
VP. Vp 490.00p 490 0.00 0% 1,289
VSL Vpc Specialty 12.35p 12.35 0.525 4.44% 332,673
WIX Wickes Group P. 198.20p 198.2 -1.40 -0.7% 190,136
XAR Xaar 137.50p 137.5 -2.50 -1.79% 75,773
XPP Xp Power 1,746.00p 1746 -6.00 -0.34% 177,109
ZTF Zotefoams Plc 399.00p 399 3.00 0.76% 16,484
FTSE 100 Latest
Value10,323.96
Change-54.86