Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,738.15
Change 60.88 (0.79%)
High 7,742.02
Low 7,677.27
Prev. Close 7,677.27002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 299.00p 299 5.00 1.7% 117,678
AAS Aberdeen Asia 415.00p 415 3.00 0.73% 95,486
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 416.00p 416 0.00 0% 88,836
AEP Anglo-Eastern Plantations 1,840.00p 1840 -12.00 -0.65% 29,878
AEWU Aew Uk Reit 107.00p 107 0.20 0.19% 157,867
AGVI Aberf Geared 87.75p 87.75 0.00 0% 23,421
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 0.00 0% 125,364
AJOT Avi Japan Oppo. 175.00p 175 2.00 1.16% 859,920
ANII Abrdn New India 680.00p 680 0.00 0% 10,761
API Abrdn Property 2.00p 2 0.25 14.29% 226,359
APN Applied Nutri 217.50p 217.5 -9.00 -3.97% 23,615,756
APTD Aptitude 231.00p 231 0.00 0% 580
ARR Aurora Uk Alpha 241.00p 241 1.00 0.42% 35,324
ASLI Abrdn Euro Log 24.65p 24.65 0.00 0% 322,567
ATR Schroder Asian 608.00p 608 3.00 0.5% 217,098
AUGM Augmentum Fint. 109.00p 109 -1.00 -0.91% 239,182
AUSC Aberdeen Uk Sm. 505.00p 505 3.00 0.6% 28,942
AVON Avon Protection 1,814.00p 1814 6.00 0.33% 5,798
BASC Brown Advisory 1,385.00p 1385 0.00 0% 4,263
BERI Blackrock Engy 195.00p 195 0.50 0.26% 91,718
BGCG Baillie Gif. Ch 315.00p 315 6.00 1.94% 47,829
BGEU Baillie Geu 100.00p 100 0.00 0% 408,326
BGS Baillie Gifford Shin Nippon PLC 141.60p 141.6 -1.80 -1.26% 120,083
BGUK Baillie Gifford 205.00p 205 2.00 0.99% 62,743
BIOG Biotech Gwth 1,296.00p 1296 0.00 0% 39,287
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 519,136
BOOT Henry Boot 185.50p 185.5 -4.50 -2.37% 9,019
BRAI Blackrock Ait 249.00p 249 0.00 0% 113,059
BRFI Blackrock Frontiers Investment Trust 194.00p 194 1.50 0.78% 257,009
BRLA Blackrock Lat A 494.00p 494 -0.50 -0.1% 33,653
CABP Cab Payments 96.90p 96.9 9.40 10.74% 1,187,668
CAPD Capital Limited 125.00p 125 0.00 0% 35,277
CARD Card Factory 66.70p 66.7 2.00 3.09% 499,089
CBG Close Bros 467.80p 467.8 20.60 4.61% 212,386
CCJI CC Japan Income 244.00p 244 0.50 0.21% 339,953
CHI Ct Uk High 109.00p 109 2.50 2.35% 83,207
CLI CLS Holdings 49.95p 49.95 0.95 1.94% 218,479
CLIG City Lon Inv 425.00p 425 -5.00 -1.16% 48,213
CNE Capricorn Energy PLC 305.00p 305 -5.00 -1.61% 58,956
COST Costain Group 189.20p 189.2 -4.00 -2.07% 294,499
CPI Capita 301.00p 301 22.00 7.89% 502,945
CREI Cust Prop Inc 88.60p 88.6 1.80 2.07% 265,892
CSN Chesnara 306.50p 306.5 -0.50 -0.16% 457,063
CTPE Ct Priv. Ord 493.00p 493 9.50 1.96% 37,521
CTUK Ct Uk Cap & Inc 351.00p 351 1.50 0.43% 9,802
CVCG Cvc Ig Gbp 113.50p 113.5 0.50 0.44% 300,023
CWR Ceres Power 431.20p 431.2 29.60 7.37% 3,428,336
CYN CQS Natural Resources Growth & Income 421.00p 421 7.00 1.69% 79,618
DFS Dfs Furniture Plc 130.00p 130 -4.00 -2.99% 507,523
DGI9 Digital 9 6.90p 6.9 0.39 5.99% 1,733,306
DIG Dunedin Inc. 305.00p 305 3.00 0.99% 128,200
DIVI Diverse Income Trust 116.50p 116.5 0.50 0.43% 131,104
ECEL Eurocell 110.50p 110.5 -5.50 -4.74% 32,507
ECOR Ecora Royalties PLC 141.00p 141 -1.60 -1.12% 299,250
EGL Ecofin Global 284.00p 284 2.00 0.71% 112,495
ENQ Enquest 18.38p 18.38 0.00 0% 3,371,300
ENRG Vh Global Ener. 73.80p 73.8 1.00 1.37% 40,559
EVOK Evoke Plc 38.50p 38.5 5.05 15.1% 4,205,266
FAS Fidelity Asian Values 630.00p 630 8.00 1.29% 38,753
FCH Funding Circle 154.20p 154.2 4.20 2.8% 436,289
FDM FDM Group 104.20p 104.2 2.20 2.16% 354,182
FORT Forterra 165.80p 165.8 0.80 0.48% 112,985
FOXT Foxtons 43.15p 43.15 0.60 1.41% 169,611
FSJ James Fisher and Sons 476.00p 476 12.00 2.59% 30,629
FSTA Fuller Smith & Turner 678.00p 678 -2.00 -0.29% 23,722
GABI Gcp Asset Bckd 63.00p 63 0.00 0% 36,425
GFRD Galliford Try 529.00p 529 10.00 1.93% 80,552
GLE MJGleeson 271.50p 271.5 1.50 0.56% 96,652
GMS Gulf Marine Services 19.94p 19.94 0.84 4.4% 2,153,029
GOT Gotech Group 344.00p 344 -5.00 -1.43% 21,525
GSF Gore Street En. 54.00p 54 1.50 2.86% 442,497
GYM Gym Grp 178.00p 178 0.00 0% 4,436
HEAD Headlam 31.00p 31 0.80 2.65% 342,575
HFD Halfords 137.80p 137.8 2.80 2.07% 209,991
HFEL Hend.far East 260.00p 260 1.00 0.39% 848,640
HHI Henderson High Income Trust 198.50p 198.5 1.75 0.89% 88,803
HLCL Helical Bar 188.00p 188 -2.00 -1.05% 41,355
HSW Hostelworld 111.00p 111 -0.50 -0.45% 146,442
IBT Int.biotech. 990.00p 990 26.00 2.7% 29,753
IGC India Cap 155.50p 155.5 4.50 2.98% 110,015
IGET Invesco Gl Eq 383.00p 383 4.00 1.06% 106,138
INOV Schroders Capital Global Innovation Trust 14.65p 14.65 0.00 0% 716,356
IPF Inter. Pers. 247.50p 247.5 0.50 0.2% 822,084
JAGI Jp Morg.as 524.00p 524 0.00 0% 53,404
JARA Jpmorgan Global 81.00p 81 -5.00 -5.81% 19,834
JCGI Jp Morg.chin 286.00p 286 5.50 1.96% 139,939
JCH Jpmorgan Clav 906.00p 906 2.00 0.22% 34,665
JEGI Jpmorgan Euro. 143.80p 143.8 -1.00 -0.69% 790,518
JEMI Jpmorgan Emgdi 190.00p 190 2.00 1.06% 357,662
JUGI Jpm Uk Sml Cap 330.00p 330 4.00 1.23% 58,659
JUSC Jpmorg.us 410.00p 410 0.00 0% 29,925
KMR Kenmare Resources 221.50p 221.5 6.50 3.02% 30,011
LABS Life Science 41.90p 41.9 0.40 0.96% 85,930
LIO Liontrust Asset Management 260.00p 260 4.50 1.76% 181,557
LSL Lsl Prop 221.00p 221 0.00 0% 16,366
LTI Lindsell Train £5.92 5.92 0.04 0.68% 8,112
LUCE Luceco Plc 204.00p 204 2.00 0.99% 147,463
LWI Lowland Inv. 169.50p 169.5 1.00 0.59% 148,664
MACF Macfarlane Grp. 70.70p 70.7 0.50 0.71% 65,166
MAJE Majedie Inv. 280.50p 280.5 0.00 0% 17,466
MARS Marstons 54.90p 54.9 -0.30 -0.54% 415,599
MCB Mcbride 161.20p 161.2 1.20 0.75% 161,845
MER Mears 371.50p 371.5 0.00 0% 36,119
MGCI M&g Credit Inc. 91.40p 91.4 -0.80 -0.87% 183,642
MMIT Mobius Investm. 152.00p 152 4.50 3.05% 64,026
MNL Manchester&lon. 862.00p 862 -14.00 -1.6% 25,603
MOTR Motorpoint 132.00p 132 0.00 0% 81
MTE Montanaro 168.50p 168.5 3.00 1.81% 80,968
MTU Montanaro Uk 102.00p 102 -1.50 -1.45% 95,490
MWY Mid Wynd International Investment Trust 734.00p 734 8.00 1.1% 26,824
NAIT North American 402.00p 402 -1.00 -0.25% 115,555
NAVF Nippon Active Value 240.00p 240 1.00 0.42% 260,740
NCYF Cqs New C.h.y.f 50.50p 50.5 -0.30 -0.59% 1,137,865
NRR NewRiver 76.60p 76.6 2.50 3.37% 640,403
NXR Norcros 279.00p 279 -6.00 -2.11% 600,723
OIG Oryx International Growth 1,260.00p 1260 37.50 3.07% 36,375
OIT Odyssean Inves. 188.25p 188.25 0.00 0% 55,515
ORIT Octopus Energy 61.00p 61 1.30 2.18% 1,452,722
OTB On The Beach 180.40p 180.4 4.60 2.62% 373,681
OXB Oxford Biomedica 623.00p 623 2.00 0.32% 66,383
PAC Pacific Assets Trust 384.00p 384 3.00 0.79% 113,733
PBEE Pensionbee 143.00p 143 -5.00 -3.38% 4,380
PCA Palace Capital 170.50p 170.5 -9.50 -5.28% 133,084
PCGH Polar Cap Glbl 395.00p 395 1.00 0.25% 168,822
PCTN Picton Prop 81.20p 81.2 1.50 1.88% 680,919
PDL Petra Diamonds 17.05p 17.05 -0.30 -1.73% 22,751
PHAR Pharos Energy 28.70p 28.7 0.90 3.24% 64,504
PINE Pinewood Technologies Group 234.50p 234.5 8.00 3.53% 218,426
PINT Pantheon Infrastructure 116.80p 116.8 1.00 0.86% 339,785
PRTC PureTech 134.20p 134.2 0.80 0.6% 206,098
PRV Porvair 736.00p 736 -6.00 -0.81% 15,780
PSDL Phoenix Spree D 168.00p 168 2.50 1.51% 38,203
PZC Pz Cussons 82.00p 82 0.50 0.61% 246,951
RCH Reach Plc 66.40p 66.4 1.40 2.15% 1,058,994
REC Record 52.80p 52.8 0.60 1.15% 51,280
RECI Real Est.cred 120.00p 120 -0.75 -0.62% 205,210
RESI Residential Sec 56.00p 56 0.80 1.45% 73,468
RGL Regional Reit 93.10p 93.1 2.20 2.42% 97,816
RIII Rights &iss. 2,180.00p 2180 90.00 4.31% 7,286
RMII Rm Infra Inc 60.00p 60 -1.30 -2.12% 46,777
RNK Rank Group Plc 108.20p 108.2 1.60 1.5% 474,906
RSE Riverstone Energy 808.00p 808 2.00 0.25% 7,842
RWA Robert Walters 91.00p 91 0.00 0% 259,932
SAGA Saga 614.00p 614 -3.00 -0.49% 392,696
SBRE Sabre Insurance Group 167.60p 167.6 4.40 2.7% 1,589,208
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 20,000
SCP Schroder UK Mid & Small Cap Fund 731.00p 731 0.00 0% 12,030
SDY Speedy Hire 20.50p 20.5 -0.65 -3.07% 1,663,654
SEC Strategic Eqty 342.00p 342 0.00 0% 6,975
SERE Schroder Eur.r 61.20p 61.2 0.70 1.16% 147,669
SFR Severfield 26.95p 26.95 -0.05 -0.19% 148,295
SHI SIG 9.10p 9.1 0.30 3.41% 918,820
SJG Schroder Japan 343.00p 343 8.00 2.39% 179,512
SMIF Twentyfour Sel 84.00p 84 -0.80 -0.94% 640,204
SNWS Smiths News 69.00p 69 -0.20 -0.29% 46,715
SOHO Social Housing 74.80p 74.8 0.00 0% 242,874
SREI Schroder Real Estate Investment Trust 50.30p 50.3 -0.70 -1.37% 1,265,937
SSIT Seraphim Sp 179.20p 179.2 -5.80 -3.14% 1,076,222
SST Scottish Oriental Smaller Companies Trust 255.00p 255 0.00 0% 35,060
STB Secure Trust 1,368.00p 1368 24.00 1.79% 23,419
STS Sts Global Inc 220.50p 220.5 0.00 0% 103,160
STVG Stvg 101.50p 101.5 1.70 1.7% 22,282
SUS S & U 1,990.00p 1990 10.00 0.51% 3,208
SYNT Synthomer 52.00p 52 2.85 5.8% 502,181
TET Treatt 211.50p 211.5 1.50 0.71% 37,024
TLW Tullow Oil 11.66p 11.66 0.02 0.17% 2,560,455
TMIP Taylor Maritim 64.00p 64 1.00 1.59% 78,005
TPT Topps Tiles 37.30p 37.3 0.00 0% 363,024
TRI Trifast 71.00p 71 0.00 0% 12,301
TTG Tt Electronics 118.00p 118 -2.00 -1.67% 74,012
UEM Utilico Emerging Markets 292.00p 292 1.00 0.34% 39,430
ULTP Ultimate Products 46.80p 46.8 0.00 0% 232,967
VANQ Vanquis Banking 114.80p 114.8 -0.20 -0.17% 87,193
VID Videndum Plc 390.00p 390 5.65 1.47% 4,868
VIP Vipera 206.00p 206 -3.00 -1.44% 15,441
VNH Vietnam Holdings 372.00p 372 3.00 0.81% 2,110
VP. Vp 479.00p 479 22.00 4.81% 21,734
VSL Vpc Specialty 12.60p 12.6 0.60 5% 33,299
WIX Wickes Group P. 221.50p 221.5 4.00 1.84% 200,021
XAR Xaar 127.00p 127 0.50 0.4% 13,957
XPP Xp Power 1,404.00p 1404 -14.00 -0.99% 5,519
ZTF Zotefoams Plc 377.50p 377.5 0.00 0% 5,121
FTSE 100 Latest
Value10,641.56
Change81.98