Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,228.14
Change -28.45 (-0.39%)
High 7,285.05
Low 7,058.20
Prev. Close 7,228.14014

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 274.00p 274 0.00 0% 0
AAS Aberdeen Asia 374.00p 374 0.00 0% 0
ADIG Abrdn Di&g 14.00p 14 0.00 0% 0
AEI Aberdeen Eq.inc 385.00p 385 0.00 0% 0
AEP Anglo-Eastern Plantations 1,615.00p 1615 0.00 0% 0
AEWU Aew Uk Reit 102.20p 102.2 0.00 0% 0
AGVI Aberf Geared 85.00p 85 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 0.00 0% 0
AJOT Avi Japan Oppo. 170.50p 170.5 0.00 0% 0
ANII Abrdn New India 652.00p 652 0.00 0% 0
API Abrdn Property 1.90p 1.9 0.00 0% 0
APN Applied Nutri 205.00p 205 0.00 0% 0
APTD Aptitude 214.00p 214 0.00 0% 0
ARR Aurora Uk Alpha 234.00p 234 0.00 0% 0
ASLI Abrdn Euro Log 27.90p 27.9 0.00 0% 0
ATR Schroder Asian 584.00p 584 0.00 0% 0
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 458.00p 458 0.00 0% 0
AVON Avon Protection 1,710.00p 1710 0.00 0% 0
BASC Brown Advisory 1,370.00p 1370 0.00 0% 0
BERI Blackrock Engy 181.00p 181 0.00 0% 0
BGCG Baillie Gif. Ch 294.00p 294 0.00 0% 0
BGEU Baillie Geu 95.40p 95.4 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 135.80p 135.8 0.00 0% 0
BGUK Baillie Gifford 187.50p 187.5 0.00 0% 0
BIOG Biotech Gwth 1,185.00p 1185 0.00 0% 0
BIPS Invesco Bd In 171.00p 171 0.00 0% 0
BOOT Henry Boot 174.00p 174 0.00 0% 0
BRAI Blackrock Ait 234.00p 234 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 0
BRLA Blackrock Lat A 423.00p 423 0.00 0% 0
CABP Cab Payments 91.00p 91 0.00 0% 0
CAPD Capital Limited 127.50p 127.5 0.00 0% 0
CARD Card Factory 62.20p 62.2 0.00 0% 0
CBG Close Bros 354.40p 354.4 0.00 0% 0
CCJI CC Japan Income 229.00p 229 0.00 0% 0
CHI Ct Uk High 105.00p 105 0.00 0% 0
CLI CLS Holdings 48.30p 48.3 0.00 0% 0
CLIG City Lon Inv 380.00p 380 0.00 0% 0
CNE Capricorn Energy PLC 259.00p 259 0.00 0% 0
COST Costain Group 186.40p 186.4 0.00 0% 0
CPI Capita 237.50p 237.5 0.00 0% 0
CREI Cust Prop Inc 76.90p 76.9 0.00 0% 0
CSN Chesnara 298.50p 298.5 0.00 0% 0
CTPE Ct Priv. Ord 460.00p 460 0.00 0% 0
CTUK Ct Uk Cap & Inc 329.00p 329 0.00 0% 0
CVCG Cvc Ig Gbp 112.50p 112.5 0.00 0% 0
CWR Ceres Power 308.40p 308.4 0.00 0% 0
CYN CQS Natural Resources Growth & Income 339.00p 339 0.00 0% 0
DFS Dfs Furniture Plc 131.50p 131.5 0.00 0% 0
DGI9 Digital 9 5.30p 5.3 0.00 0% 0
DIG Dunedin Inc. 282.00p 282 0.00 0% 0
DIVI Diverse Income Trust 109.50p 109.5 0.00 0% 0
ECEL Eurocell 108.50p 108.5 0.00 0% 0
ECOR Ecora Royalties PLC 128.80p 128.8 0.00 0% 0
EGL Ecofin Global 252.00p 252 0.00 0% 0
ENQ Enquest 18.58p 18.58 0.00 0% 0
ENRG Vh Global Ener. 71.20p 71.2 0.00 0% 0
EVOK Evoke Plc 30.10p 30.1 0.00 0% 0
FAS Fidelity Asian Values 600.00p 600 0.00 0% 0
FCH Funding Circle 130.20p 130.2 0.00 0% 0
FDM FDM Group 107.20p 107.2 0.00 0% 0
FORT Forterra 159.60p 159.6 0.00 0% 0
FOXT Foxtons 43.85p 43.85 0.00 0% 0
FSJ James Fisher and Sons 495.00p 495 0.00 0% 0
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 0
GABI Gcp Asset Bckd 64.20p 64.2 0.00 0% 0
GFRD Galliford Try 500.00p 500 0.00 0% 0
GLE MJGleeson 265.00p 265 0.00 0% 0
GMS Gulf Marine Services 16.68p 16.68 0.00 0% 0
GOT Gotech Group 342.00p 342 0.00 0% 0
GSF Gore Street En. 53.60p 53.6 0.00 0% 0
GYM Gym Grp 162.00p 162 0.00 0% 0
HEAD Headlam 43.00p 43 0.00 0% 0
HFD Halfords 129.80p 129.8 0.00 0% 0
HFEL Hend.far East 247.00p 247 0.00 0% 0
HHI Henderson High Income Trust 182.50p 182.5 0.00 0% 0
HLCL Helical Bar 182.20p 182.2 0.00 0% 0
HSW Hostelworld 102.00p 102 0.00 0% 0
IBT Int.biotech. 860.00p 860 0.00 0% 0
IGC India Cap 141.00p 141 0.00 0% 0
IGET Invesco Gl Eq 335.00p 335 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 0
IPF Inter. Pers. 254.50p 254.5 0.00 0% 0
JAGI Jp Morg.as 485.50p 485.5 0.00 0% 0
JARA Jpmorgan Global 75.60p 75.6 0.00 0% 0
JCGI Jp Morg.chin 275.00p 275 0.00 0% 0
JCH Jpmorgan Clav 836.00p 836 0.00 0% 0
JEGI Jpmorgan Euro. 132.00p 132 0.00 0% 0
JEMI Jpmorgan Emgdi 178.50p 178.5 0.00 0% 0
JUGI Jpm Uk Sml Cap 299.00p 299 0.00 0% 0
JUSC Jpmorg.us 378.00p 378 0.00 0% 0
KMR Kenmare Resources 220.00p 220 0.00 0% 0
LABS Life Science 38.70p 38.7 0.00 0% 0
LIO Liontrust Asset Management 245.00p 245 0.00 0% 0
LSL Lsl Prop 219.00p 219 0.00 0% 0
LTI Lindsell Train £5.76 5.76 0.00 0% 0
LUCE Luceco 160.00p 160 0.00 0% 0
LWI Lowland Inv. 157.50p 157.5 0.00 0% 0
MACF Macfarlane Grp. 62.60p 62.6 0.00 0% 0
MAJE Majedie Inv. 280.00p 280 0.00 0% 0
MARS Marstons 53.10p 53.1 0.00 0% 0
MCB Mcbride 135.20p 135.2 0.00 0% 0
MER Mears 329.00p 329 0.00 0% 0
MGCI M&g Credit Inc. 89.00p 89 0.00 0% 0
MMIT Mobius Investm. 139.00p 139 0.00 0% 0
MNL Manchester&lon. 772.00p 772 0.00 0% 0
MOTR Motorpoint 116.00p 116 0.00 0% 0
MTE Montanaro 147.50p 147.5 0.00 0% 0
MTU Montanaro Uk 93.20p 93.2 0.00 0% 0
MWY Mid Wynd International Investment Trust 706.00p 706 0.00 0% 0
NAIT North American 379.50p 379.5 0.00 0% 0
NAVF Nippon Active Value 224.00p 224 0.00 0% 0
NCYF Cqs New C.h.y.f 49.50p 49.5 0.00 0% 0
NRR NewRiver 71.90p 71.9 0.00 0% 0
NXR Norcros 273.00p 273 0.00 0% 0
OIG Oryx International Growth 1,185.00p 1185 0.00 0% 0
OIT Odyssean Inves. 175.00p 175 0.00 0% 0
ORIT Octopus Energy 57.80p 57.8 0.00 0% 0
OTB On The Beach 167.00p 167 0.00 0% 0
OXB Oxford Biomedica 602.00p 602 0.00 0% 0
PAC Pacific Assets Trust 363.00p 363 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 189.00p 189 0.00 0% 0
PCGH Polar Cap Glbl 366.00p 366 0.00 0% 0
PCTN Picton Prop 77.00p 77 0.00 0% 0
PDL Petra Diamonds 17.25p 17.25 0.00 0% 0
PHAR Pharos Energy 27.40p 27.4 0.00 0% 0
PINE Pinewood Technologies Group 245.00p 245 0.00 0% 0
PINT Pantheon Infrastructure 110.00p 110 0.00 0% 0
PRTC PureTech 114.00p 114 0.00 0% 0
PRV Porvair 690.00p 690 0.00 0% 0
PSDL Phoenix Spree D 167.00p 167 0.00 0% 0
PZC Pz Cussons 73.20p 73.2 0.00 0% 0
RCH Reach Plc 60.00p 60 0.00 0% 0
REC Record 52.00p 52 0.00 0% 0
RECI Real Est.cred 117.50p 117.5 0.00 0% 0
RESI Residential Sec 51.20p 51.2 0.00 0% 0
RGL Regional Reit 92.50p 92.5 0.00 0% 0
RIII Rights &iss. 2,090.00p 2090 0.00 0% 0
RMII Rm Infra Inc 63.00p 63 0.00 0% 0
RNK Rank Group Plc 91.40p 91.4 0.00 0% 0
RSE Riverstone Energy 726.00p 726 0.00 0% 0
RWA Robert Walters 85.00p 85 0.00 0% 0
SAGA Saga 526.00p 526 0.00 0% 0
SBRE Sabre Insurance Group 159.20p 159.2 0.00 0% 0
SCF Schroder Income Growth Fund 331.00p 331 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 686.00p 686 0.00 0% 0
SDY Speedy Hire 20.50p 20.5 0.00 0% 0
SEC Strategic Eqty 350.00p 350 0.00 0% 0
SERE Schroder Eur.r 58.20p 58.2 0.00 0% 0
SFR Severfield 26.40p 26.4 0.00 0% 0
SHI SIG 7.98p 7.98 0.00 0% 0
SJG Schroder Japan 319.00p 319 0.00 0% 0
SMIF Twentyfour Sel 82.00p 82 0.00 0% 0
SNWS Smiths News 62.40p 62.4 0.00 0% 0
SOHO Social Housing 70.00p 70 0.00 0% 0
SREI Schroder Real Estate Investment Trust 48.35p 48.35 0.00 0% 0
SSIT Seraphim Sp 144.50p 144.5 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 248.00p 248 0.00 0% 0
STB Secure Trust 1,235.00p 1235 0.00 0% 0
STS Sts Global Inc 220.00p 220 0.00 0% 0
STVG Stvg 102.00p 102 0.00 0% 0
SUS S & U 1,850.00p 1850 0.00 0% 0
SYNT Synthomer 25.20p 25.2 0.00 0% 0
TET Treatt 185.00p 185 0.00 0% 0
TLW Tullow Oil 12.20p 12.2 0.00 0% 0
TMIP Taylor Maritim 63.00p 63 0.00 0% 0
TPT Topps Tiles 36.80p 36.8 0.00 0% 0
TRI Trifast 59.60p 59.6 0.00 0% 0
TTG Tt Electronics 103.00p 103 0.00 0% 0
UEM Utilico Emerging Markets 270.00p 270 0.00 0% 0
ULTP Ultimate Products 44.80p 44.8 0.00 0% 0
VANQ Vanquis Banking 107.60p 107.6 0.00 0% 0
VID Videndum Plc 2.00p 2 0.00 0% 0
VIP Vipera 196.00p 196 0.00 0% 0
VNH Vietnam Holdings 349.00p 349 0.00 0% 0
VP. Vp 436.00p 436 0.00 0% 0
VSL Vpc Specialty 11.50p 11.5 0.00 0% 0
WIX Wickes Group P. 210.50p 210.5 0.00 0% 0
XAR Xaar 101.50p 101.5 0.00 0% 0
XPP Xp Power 1,284.00p 1284 0.00 0% 0
ZTF Zotefoams Plc 353.00p 353 0.00 0% 0
FTSE 100 Latest
Value9,894.15
Change-24.18