Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,364.12
Change 0.00 (0%)
High 7,401.58
Low 7,373.43
Prev. Close 7,364.12012

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 255.00p 255 0.00 0% 0
AAS Aberdeen Asia 363.00p 363 0.00 0% 0
ADIG Abrdn Di&g 28.20p 28.2 0.00 0% 0
AEI Aberdeen Eq.inc 390.00p 390 0.00 0% 0
AEP Anglo-Eastern Plantations 1,335.00p 1335 0.00 0% 0
AEWU Aew Uk Reit 105.00p 105 0.00 0% 0
AGVI Aberf Geared 79.00p 79 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 264.50p 264.5 0.00 0% 0
AJOT Avi Japan Oppo. 169.00p 169 0.00 0% 0
ANII Abrdn New India 764.00p 764 0.00 0% 0
API Abrdn Property 2.065p 2.065 0.00 0% 0
APN Applied Nutri 234.50p 234.5 0.00 0% 0
APTD Aptitude 281.00p 281 0.00 0% 0
ARR Aurora Uk Alpha 266.00p 266 0.00 0% 0
ASLI Abrdn Euro Log 24.00p 24 0.00 0% 0
ATR Schroder Asian 546.00p 546 0.00 0% 0
AUGM Augmentum Fint. 90.00p 90 0.00 0% 0
AUSC Aberdeen Uk Sm. 502.00p 502 0.00 0% 0
AVON Avon Protection 1,792.00p 1792 0.00 0% 0
BASC Brown Advisory 1,350.00p 1350 0.00 0% 0
BERI Blackrock Engy 148.50p 148.5 0.00 0% 0
BGCG Baillie Gif. Ch 301.00p 301 0.00 0% 0
BGEU Baillie Geu 106.50p 106.5 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 133.40p 133.4 0.00 0% 0
BGUK Baillie Gifford 204.00p 204 0.00 0% 0
BIOG Biotech Gwth 1,195.00p 1195 0.00 0% 0
BIPS Invesco Bd In 174.00p 174 0.00 0% 0
BOOT Henry Boot 226.00p 226 0.00 0% 0
BRAI Blackrock Ait 224.00p 224 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 180.00p 180 0.00 0% 0
BRLA Blackrock Lat A 402.00p 402 0.00 0% 0
CABP Cab Payments 63.00p 63 0.00 0% 0
CAPD Capital Limited 113.50p 113.5 0.00 0% 0
CARD Card Factory 70.10p 70.1 0.00 0% 0
CBG Close Bros 466.80p 466.8 0.00 0% 0
CCJI CC Japan Income 218.00p 218 0.00 0% 0
CHI Ct Uk High 111.00p 111 0.00 0% 0
CLI CLS Holdings 59.10p 59.1 0.00 0% 0
CLIG City Lon Inv 369.00p 369 0.00 0% 0
CNE Capricorn Energy PLC 199.40p 199.4 0.00 0% 0
COST Costain Group 159.00p 159 0.00 0% 0
CPI Capita 394.00p 394 0.00 0% 0
CREI Cust Prop Inc 80.90p 80.9 0.00 0% 0
CSN Chesnara 286.50p 286.5 0.00 0% 0
CTPE Ct Priv. Ord 530.00p 530 0.00 0% 0
CTUK Ct Uk Cap & Inc 333.00p 333 0.00 0% 0
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 0
CWR Ceres Power 234.20p 234.2 0.00 0% 0
CYN CQS Natural Resources Growth & Income 322.00p 322 0.00 0% 0
DFS Dfs Furniture Plc 165.00p 165 0.00 0% 0
DGI9 Digital 9 5.61p 5.61 0.00 0% 0
DIG Dunedin Inc. 298.00p 298 0.00 0% 0
DIVI Diverse Income Trust 105.50p 105.5 0.00 0% 0
ECEL Eurocell 128.00p 128 0.00 0% 0
ECOR Ecora Res. 108.20p 108.2 0.00 0% 0
EGL Ecofin Global 237.00p 237 0.00 0% 0
ENQ Enquest 9.90p 9.9 0.00 0% 0
ENRG Vh Global Ener. 63.60p 63.6 0.00 0% 0
EVOK Evoke Plc 22.25p 22.25 0.00 0% 0
FAS Fidelity Asian Values 584.00p 584 0.00 0% 0
FCH Funding Circle 117.60p 117.6 0.00 0% 0
FDM FDM Group 132.40p 132.4 0.00 0% 0
FORT Forterra 177.60p 177.6 0.00 0% 0
FOXT Foxtons 59.40p 59.4 0.00 0% 0
FSJ James Fisher and Sons 384.00p 384 0.00 0% 0
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 0
GABI Gcp Asset Bckd 67.50p 67.5 0.00 0% 0
GFRD Galliford Try 516.00p 516 0.00 0% 0
GLE MJGleeson 397.00p 397 0.00 0% 0
GMS Gulf Marine Services 15.90p 15.9 0.00 0% 0
GOT Gotech Group 328.00p 328 0.00 0% 0
GSF Gore Street En. 54.20p 54.2 0.00 0% 0
GYM Gym Grp 150.60p 150.6 0.00 0% 0
HEAD Headlam 50.80p 50.8 0.00 0% 0
HFD Halfords 141.20p 141.2 0.00 0% 0
HFEL Hend.far East 234.50p 234.5 0.00 0% 0
HHI Henderson High Income Trust 185.00p 185 0.00 0% 0
HLCL Helical Bar 185.00p 185 0.00 0% 0
HSW Hostelworld 125.00p 125 0.00 0% 0
IBT Int.biotech. 996.00p 996 0.00 0% 0
IGC India Cap 165.50p 165.5 0.00 0% 0
IGET Invesco Gl Eq 363.00p 363 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.20p 15.2 0.00 0% 0
IPF Inter. Pers. 207.00p 207 0.00 0% 0
JAGI Jp Morg.as 430.00p 430 0.00 0% 0
JARA Jpmorgan Global 77.20p 77.2 0.00 0% 0
JCGI Jp Morg.chin 282.00p 282 0.00 0% 0
JCH Jpmorgan Clav 846.00p 846 0.00 0% 0
JEGI Jpmorgan Euro. 137.00p 137 0.00 0% 0
JEMI Jpmorgan Glob 163.00p 163 0.00 0% 0
JUGI Jpm Uk Sml Cap 315.00p 315 0.00 0% 0
JUSC Jpmorg.us 398.00p 398 0.00 0% 0
KMR Kenmare Resources 238.00p 238 0.00 0% 0
LABS Life Science 39.00p 39 0.00 0% 0
LIO Liontrust Asset Management 257.50p 257.5 0.00 0% 0
LSL Lsl Prop 252.00p 252 0.00 0% 0
LTI Lindsell Train £6.40 6.4 0.00 0% 0
LUCE Luceco 130.00p 130 0.00 0% 0
LWI Lowland Inv. 156.00p 156 0.00 0% 0
MACF Macfarlane Grp. 72.00p 72 0.00 0% 0
MAJE Majedie Inv. 270.00p 270 0.00 0% 0
MARS Marstons 56.90p 56.9 0.00 0% 0
MCB Mcbride 139.00p 139 0.00 0% 0
MER Mears 365.00p 365 0.00 0% 0
MGCI M&g Credit Inc. 94.60p 94.6 0.00 0% 0
MMIT Mobius Investm. 138.00p 138 0.00 0% 0
MNL Manchester&lon. 790.00p 790 0.00 0% 0
MOTR Motorpoint 137.00p 137 0.00 0% 0
MTE Montanaro 164.50p 164.5 0.00 0% 0
MTU Montanaro Uk 98.80p 98.8 0.00 0% 0
MWY Mid Wynd International Investment Trust 766.00p 766 0.00 0% 0
NAIT North American 364.00p 364 0.00 0% 0
NAVF Nippon Active Value 208.00p 208 0.00 0% 0
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 0
NRR NewRiver 66.50p 66.5 0.00 0% 0
NXR Norcros 298.00p 298 0.00 0% 0
OIG Oryx International Growth 1,220.00p 1220 0.00 0% 0
OIT Odyssean Inves. 165.00p 165 0.00 0% 0
ORIT Octopus Energy 59.50p 59.5 0.00 0% 0
OTB On The Beach 225.50p 225.5 0.00 0% 0
OXB Oxford Biomedica 602.00p 602 0.00 0% 0
PAC Pacific Assets Trust 357.00p 357 0.00 0% 0
PBEE Pensionbee 159.00p 159 0.00 0% 0
PCA Palace Capital 201.00p 201 0.00 0% 0
PCGH Polar Cap Glbl 414.00p 414 0.00 0% 0
PCTN Picton Prop 72.30p 72.3 0.00 0% 0
PDL Petra Diamonds 16.50p 16.5 0.00 0% 0
PHAR Pharos Energy 20.50p 20.5 0.00 0% 0
PINE Pinewood Technologies Group 358.00p 358 0.00 0% 0
PINT Pantheon Infrastructure 109.00p 109 0.00 0% 0
PRTC PureTech 121.00p 121 0.00 0% 0
PRV Porvair 808.00p 808 0.00 0% 0
PSDL Phoenix Spree D 168.00p 168 0.00 0% 0
PZC Pz Cussons 74.90p 74.9 0.00 0% 0
RCH Reach Plc 54.20p 54.2 0.00 0% 0
REC Record 53.80p 53.8 0.00 0% 0
RECI Real Est.cred 122.00p 122 0.00 0% 0
RESI Residential Sec 57.80p 57.8 0.00 0% 0
RGL Regional Reit 100.40p 100.4 0.00 0% 0
RIII Rights &iss. 2,040.00p 2040 0.00 0% 0
RMII Rm Infra Inc 65.50p 65.5 0.00 0% 0
RNK Rank Group Plc 106.60p 106.6 0.00 0% 0
RSE Riverstone Energy 730.00p 730 0.00 0% 0
RWA Robert Walters 134.50p 134.5 0.00 0% 0
SAGA Saga 355.00p 355 0.00 0% 0
SBRE Sabre Insurance Group 128.00p 128 0.00 0% 0
SCF Schroder Income Growth Fund 336.00p 336 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 696.00p 696 0.00 0% 0
SDY Speedy Hire 25.15p 25.15 0.00 0% 0
SEC Strategic Eqty 369.00p 369 0.00 0% 0
SERE Schroder Eur.r 62.00p 62 0.00 0% 0
SFR Severfield 28.40p 28.4 0.00 0% 0
SHI SIG 9.81p 9.81 0.00 0% 0
SHRS Shires Inc. 298.50p 298.5 0.00 0% 0
SJG Schroder Japan 306.00p 306 0.00 0% 0
SMIF Twentyfour Sel 87.40p 87.4 0.00 0% 0
SNWS Smiths News 71.00p 71 0.00 0% 0
SOHO Social Housing 66.10p 66.1 0.00 0% 0
SREI Schroder Real Estate Investment Trust 53.30p 53.3 0.00 0% 0
SSIT Seraphim Sp 91.60p 91.6 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 271.00p 271 0.00 0% 0
STB Secure Trust 1,015.00p 1015 0.00 0% 0
STS Sts Global Inc 241.00p 241 0.00 0% 0
STVG Stvg 104.00p 104 0.00 0% 0
SUS S & U 1,970.00p 1970 0.00 0% 0
SWEF Starwood Eur 86.50p 86.5 0.00 0% 0
SYNT Synthomer 61.00p 61 0.00 0% 0
TET Treatt 210.00p 210 0.00 0% 0
TLW Tullow Oil 5.82p 5.82 0.00 0% 0
TMIP Taylor Maritim 64.00p 64 0.00 0% 0
TPT Topps Tiles 47.80p 47.8 0.00 0% 0
TRI Trifast 71.20p 71.2 0.00 0% 0
TTG Tt Electronics 114.00p 114 0.00 0% 0
UEM Utilico Emerging Markets 272.00p 272 0.00 0% 0
ULTP Ultimate Products 55.20p 55.2 0.00 0% 0
VANQ Vanquis Banking 112.60p 112.6 0.00 0% 0
VID Videndum Plc 33.00p 33 0.00 0% 0
VIP Vipera 200.25p 200.25 0.00 0% 0
VNH Vietnam Holdings 365.00p 365 0.00 0% 0
VP. Vp 520.00p 520 0.00 0% 0
VSL Vpc Specialty 15.60p 15.6 0.00 0% 0
WIX Wickes Group P. 236.00p 236 0.00 0% 0
XAR Xaar 102.00p 102 0.00 0% 0
XPP Xp Power 905.00p 905 0.00 0% 0
ZTF Zotefoams Plc 390.00p 390 0.00 0% 0
FTSE 100 Latest
Value9,684.79
Change0.00