Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,405.05
Change 8.27 (0.11%)
High 7,412.56
Low 7,378.76
Prev. Close 7,396.77979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 258.00p 258 1.00 0.39% 213,019
AAS Aberdeen Asia 365.00p 365 1.00 0.27% 69,583
ADIG Abrdn Di&g 28.40p 28.4 0.00 0% 3,725,919
AEI Aberdeen Eq.inc 396.00p 396 2.00 0.51% 53,583
AEP Anglo-Eastern Plantations 1,330.00p 1330 -20.00 -1.48% 21,852
AEWU Aew Uk Reit 105.80p 105.8 0.40 0.38% 64,675
AGVI Aberf Geared 83.50p 83.5 0.00 0% 8,308
AIE Ashoka India Equity Investment Trust Plc 266.00p 266 2.50 0.95% 181,417
AJOT Avi Japan Oppo. 166.00p 166 0.00 0% 341,794
ANII Abrdn New India 772.00p 772 0.00 0% 28,818
API Abrdn Property 2.00p 2 0.056 2.88% 1,605,885
APN Applied Nutri 232.50p 232.5 0.50 0.22% 108,988
APTD Aptitude 290.00p 290 0.00 0% 16,050
ARR Aurora Uk Alpha 264.00p 264 0.00 0% 74,540
ASLI Abrdn Euro Log 34.00p 34 -0.75 -2.16% 2,375,054
ATR Schroder Asian 562.00p 562 2.00 0.36% 49,383
AUGM Augmentum Fint. 90.40p 90.4 0.00 0% 150,463
AUSC Aberdeen Uk Sm. 500.00p 500 2.50 0.5% 52,709
AVON Avon Protection 1,802.00p 1802 26.00 1.46% 28,320
BASC Brown Advisory 1,365.00p 1365 15.00 1.11% 13,119
BERI Blackrock Engy 150.50p 150.5 -0.50 -0.33% 240,402
BGCG Baillie Gif. Ch 312.00p 312 2.00 0.65% 19,118
BGEU Baillie Geu 107.00p 107 0.00 0% 132,382
BGS Baillie Gifford Shin Nippon PLC 128.00p 128 0.60 0.47% 445,501
BGUK Baillie Gifford 202.00p 202 -1.00 -0.49% 110,178
BIOG Biotech Gwth 1,225.00p 1225 -5.00 -0.41% 24,572
BIPS Invesco Bd In 174.50p 174.5 -0.50 -0.29% 349,451
BOOT Henry Boot 225.00p 225 -1.00 -0.44% 9,988
BRAI Blackrock Ait 226.00p 226 2.00 0.89% 84,110
BRFI Blackrock Frontiers Investment Trust 179.50p 179.5 1.50 0.84% 264,641
BRLA Blackrock Lat A 399.50p 399.5 0.00 0% 21,668
CABP Cab Payments 66.40p 66.4 0.10 0.15% 48,000
CAPD Capital Limited 116.00p 116 4.50 4.04% 139,686
CARD Card Factory 70.10p 70.1 -26.30 -27.28% 16,566,910
CBG Close Bros 464.80p 464.8 3.00 0.65% 119,312
CCJI CC Japan Income 219.50p 219.5 0.00 0% 97,655
CHI Ct Uk High 113.00p 113 3.00 2.73% 32,851
CLI CLS Holdings 58.70p 58.7 0.30 0.51% 419,593
CLIG City Lon Inv 379.00p 379 2.00 0.53% 31,252
CNE Capricorn Energy PLC 193.00p 193 3.00 1.58% 15,526
COST Costain Group 159.60p 159.6 4.20 2.7% 524,548
CPI Capita 397.00p 397 0.50 0.13% 1,940,275
CREI Cust Prop Inc 81.60p 81.6 1.30 1.62% 78,671
CSN Chesnara 281.50p 281.5 0.50 0.18% 118,750
CTPE Ct Priv. Ord 526.00p 526 16.00 3.14% 40,588
CTUK Ct Uk Cap & Inc 331.00p 331 -2.00 -0.6% 77,585
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 230,708
CWR Ceres Power 279.00p 279 3.20 1.16% 2,135,980
CYN CQS Natural Resources Growth & Income 334.00p 334 7.00 2.14% 116,098
DFS Dfs Furniture Plc 160.00p 160 0.00 0% 12,208
DGI9 Digital 9 5.84p 5.84 -0.01 -0.17% 2,322,078
DIG Dunedin Inc. 298.00p 298 0.00 0% 70,603
DIVI Diverse Income Trust 106.00p 106 1.00 0.95% 218,565
ECEL Eurocell 130.00p 130 1.50 1.17% 43,058
ECOR Ecora Res. 111.80p 111.8 2.20 2.01% 306,730
EGL Ecofin Global 238.00p 238 0.50 0.21% 69,950
ENQ Enquest 10.10p 10.1 -0.02 -0.2% 1,107,061
ENRG Vh Global Ener. 62.40p 62.4 -0.60 -0.95% 325,371
EVOK Evoke Plc 23.05p 23.05 -1.15 -4.75% 981,419
FAS Fidelity Asian Values 594.00p 594 2.00 0.34% 50,794
FCH Funding Circle 125.60p 125.6 0.20 0.16% 2,440,888
FDM FDM Group 132.60p 132.6 -1.40 -1.04% 106,860
FORT Forterra 179.20p 179.2 -0.40 -0.22% 49,556
FOXT Foxtons 59.60p 59.6 0.20 0.34% 104,348
FSJ James Fisher and Sons 397.00p 397 2.00 0.51% 12,437
FSTA Fuller Smith & Turner 678.00p 678 6.00 0.89% 39,107
GABI Gcp Asset Bckd 69.00p 69 0.90 1.32% 337,569
GFRD Galliford Try 520.00p 520 3.00 0.58% 96,752
GLE MJGleeson 399.00p 399 5.00 1.27% 15,821
GMS Gulf Marine Services 15.20p 15.2 -0.40 -2.56% 1,044,070
GOT Gotech Group 330.00p 330 0.00 0% 153
GSF Gore Street En. 60.10p 60.1 0.40 0.67% 2,102,420
GYM Gym Grp 149.40p 149.4 5.00 3.46% 188,229
HEAD Headlam 52.20p 52.2 0.40 0.77% 170,043
HFD Halfords 143.00p 143 0.80 0.56% 234,692
HFEL Hend.far East 236.50p 236.5 -1.50 -0.63% 250,791
HHI Henderson High Income Trust 186.00p 186 -0.25 -0.13% 219,520
HLCL Helical Bar 190.20p 190.2 1.20 0.63% 73,918
HSW Hostelworld 126.50p 126.5 1.00 0.8% 27,140
IBT Int.biotech. 980.00p 980 6.00 0.62% 88,941
IGC India Cap 171.50p 171.5 1.50 0.88% 137,751
IGET Invesco Gl Eq 373.00p 373 5.00 1.36% 234,209
INOV Schroders Capital Global Innovation Trust 15.40p 15.4 0.40 2.67% 809,374
IPF Inter. Pers. 207.50p 207.5 -2.50 -1.19% 100,689
JAGI Jp Morg.as 441.00p 441 1.00 0.23% 100,497
JARA Jpmorgan Global 76.60p 76.6 0.00 0% 21,975
JCGI Jp Morg.chin 290.00p 290 6.00 2.11% 68,269
JCH Jpmorgan Clav 840.00p 840 0.00 0% 43,103
JEGI Jpmorgan Euro. 137.50p 137.5 0.50 0.36% 766,257
JEMI Jpmorgan Glob 166.00p 166 -0.50 -0.3% 238,761
JUGI Jpm Uk Sml Cap 316.00p 316 -0.50 -0.16% 197,876
JUSC Jpmorg.us 405.00p 405 3.00 0.75% 65,305
KMR Kenmare Resources 246.00p 246 4.00 1.65% 8,754
LABS Life Science 38.70p 38.7 0.10 0.26% 263,803
LIO Liontrust Asset Management 254.50p 254.5 4.00 1.6% 58,362
LSL Lsl Prop 258.00p 258 0.00 0% 30,496
LTI Lindsell Train £6.82 6.82 0.22 3.33% 56,497
LUCE Luceco 135.00p 135 2.40 1.81% 5,887
LWI Lowland Inv. 156.00p 156 0.50 0.32% 328,853
MACF Macfarlane Grp. 72.80p 72.8 1.40 1.96% 82,045
MAJE Majedie Inv. 266.00p 266 -2.00 -0.75% 788
MARS Marstons 58.60p 58.6 -0.30 -0.51% 371,283
MCB Mcbride 134.20p 134.2 5.60 4.35% 519,797
MER Mears 377.00p 377 0.00 0% 22,531
MGCI M&g Credit Inc. 94.60p 94.6 -0.10 -0.11% 152,070
MMIT Mobius Investm. 139.00p 139 0.00 0% 60,589
MNL Manchester&lon. 818.00p 818 3.00 0.37% 26,087
MOTR Motorpoint 139.00p 139 -0.50 -0.36% 59,416
MTE Montanaro 168.00p 168 1.50 0.9% 222,586
MTU Montanaro Uk 100.00p 100 0.00 0% 43,002
MWY Mid Wynd International Investment Trust 774.00p 774 6.00 0.78% 62,241
NAIT North American 366.00p 366 0.00 0% 77,420
NAVF Nippon Active Value 205.00p 205 1.00 0.49% 75,125
NCYF Cqs New C.h.y.f 51.20p 51.2 0.00 0% 512,701
NRR NewRiver 68.00p 68 0.20 0.29% 898,586
NXR Norcros 304.00p 304 4.00 1.33% 503,085
OIG Oryx International Growth 1,245.00p 1245 0.00 0% 5,167
OIT Odyssean Inves. 167.75p 167.75 0.00 0% 101,704
ORIT Octopus Energy 59.50p 59.5 0.10 0.17% 1,883,695
OTB On The Beach 227.50p 227.5 -0.50 -0.22% 292,610
OXB Oxford Biomedica 640.00p 640 -1.00 -0.16% 28,693
PAC Pacific Assets Trust 363.00p 363 -1.00 -0.27% 35,131
PBEE Pensionbee 157.50p 157.5 0.50 0.32% 19,891
PCA Palace Capital 201.00p 201 -2.00 -0.99% 6,229
PCGH Polar Cap Glbl 419.00p 419 3.00 0.72% 32,774
PCTN Picton Prop 72.40p 72.4 0.20 0.28% 265,142
PDL Petra Diamonds 17.00p 17 0.00 0% 5,005
PHAR Pharos Energy 20.30p 20.3 0.30 1.5% 239,645
PINE Pinewood Technologies Group 362.00p 362 -1.50 -0.41% 116,451
PINT Pantheon Infrastructure 111.50p 111.5 1.50 1.36% 806,249
PRTC PureTech 123.00p 123 0.00 0% 241,483
PRV Porvair 792.00p 792 -64.00 -7.48% 18,158
PSDL Phoenix Spree D 166.50p 166.5 -1.50 -0.89% 29,362
PZC Pz Cussons 75.20p 75.2 -0.30 -0.4% 1,128,387
RCH Reach Plc 54.40p 54.4 0.00 0% 184,807
REC Record 55.00p 55 1.00 1.85% 44,113
RECI Real Est.cred 120.50p 120.5 -1.00 -0.82% 60,375
RESI Residential Sec 57.40p 57.4 0.00 0% 132,212
RGL Regional Reit 102.60p 102.6 -1.20 -1.16% 89,128
RIII Rights &iss. 1,990.00p 1990 0.00 0% 1,185
RMII Rm Infra Inc 65.00p 65 0.00 0% 27,789
RNK Rank Group Plc 109.20p 109.2 -1.20 -1.09% 454,641
RSE Riverstone Energy 710.00p 710 -10.00 -1.39% 129
RWA Robert Walters 130.50p 130.5 -5.00 -3.69% 71,257
SAGA Saga 341.00p 341 4.00 1.19% 298,246
SBRE Sabre Insurance Group 125.20p 125.2 -0.60 -0.48% 149,970
SCF Schroder Income Growth Fund 340.00p 340 4.00 1.19% 111,871
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 -4.00 -0.58% 36,381
SDY Speedy Hire 25.60p 25.6 0.15 0.59% 540,813
SEC Strategic Eqty 369.00p 369 -2.50 -0.67% 25,774
SERE Schroder Eur.r 63.20p 63.2 0.00 0% 65,299
SFR Severfield 28.00p 28 -1.60 -5.41% 168,483
SHI SIG 9.48p 9.48 0.40 4.41% 636,987
SHRS Shires Inc. 306.00p 306 0.00 0% 45,769
SJG Schroder Japan 308.00p 308 4.00 1.32% 83,518
SMIF Twentyfour Sel 87.40p 87.4 0.00 0% 1,021,293
SNWS Smiths News 69.80p 69.8 -0.20 -0.29% 494,117
SOHO Social Housing 65.80p 65.8 0.80 1.23% 144,952
SREI Schroder Real Estate Investment Trust 54.20p 54.2 0.20 0.37% 383,387
SSIT Seraphim Sp 89.80p 89.8 4.20 4.91% 1,727,370
SST Scottish Oriental Smaller Companies Trust 276.00p 276 0.00 0% 49,989
STB Secure Trust 1,020.00p 1020 -15.00 -1.45% 7,157
STS Sts Global Inc 239.00p 239 -2.50 -1.04% 186,752
STVG Stvg 105.50p 105.5 2.00 1.93% 21,814
SUS S & U 2,020.00p 2020 50.00 2.54% 12,083
SWEF Starwood Eur 89.00p 89 0.00 0% 0
SYNT Synthomer 62.90p 62.9 2.30 3.8% 274,032
TET Treatt 209.50p 209.5 3.50 1.7% 49,813
TLW Tullow Oil 6.00p 6 0.03 0.5% 3,767,150
TMIP Taylor Maritim 66.00p 66 1.60 2.48% 107,036
TPT Topps Tiles 48.00p 48 0.30 0.63% 355,070
TRI Trifast 74.10p 74.1 0.00 0% 58,264
TTG Tt Electronics 135.60p 135.6 2.60 1.95% 140,436
UEM Utilico Emerging Markets 265.00p 265 1.00 0.38% 54,451
ULTP Ultimate Products 61.00p 61 0.00 0% 63,727
VANQ Vanquis Banking 113.20p 113.2 -0.80 -0.7% 79,864
VID Videndum Plc 32.10p 32.1 0.00 0% 121,044
VIP Vipera 200.00p 200 0.00 0% 18,837
VNH Vietnam Holdings 368.00p 368 -14.50 -3.79% 31,007
VP. Vp 539.00p 539 0.00 0% 4,743
VSL Vpc Specialty 15.10p 15.1 0.00 0% 187,767
WIX Wickes Group P. 237.50p 237.5 -1.50 -0.63% 217,190
XAR Xaar 112.00p 112 -2.50 -2.18% 59,331
XPP Xp Power 909.00p 909 9.00 1% 9,901
ZTF Zotefoams Plc 398.00p 398 1.00 0.25% 42,726
FTSE 100 Latest
Value9,677.80
Change-25.36