Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,737.81
Change 15.69 (0.2%)
High 7,750.29
Low 7,722.12
Prev. Close 7,737.81006

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 322.00p 322 6.00 1.9% 159,348
AAS Aberdeen Asia 454.00p 454 2.00 0.44% 118,946
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 3.00 0.74% 133,909
AEP Anglo-Eastern Plantations 2,270.00p 2270 265.00 13.22% 194,788
AEWU Aew Uk Reit 104.40p 104.4 -0.40 -0.38% 86,803
AGVI Aberf Geared 84.50p 84.5 -6.50 -7.14% 12,815
AIE Ashoka India Equity Investment Trust Plc 233.00p 233 2.00 0.87% 1,050,475
AJOT Avi Japan Oppo. 173.00p 173 -1.00 -0.57% 86,045
ANII Abrdn New India 664.00p 664 -2.00 -0.3% 36,775
API Abrdn Property 1.85p 1.85 -0.95 -33.93% 528,248
APN Applied Nutrition PLC 209.00p 209 -4.00 -1.88% 380,648
APTD Aptitude 226.00p 226 -9.00 -3.83% 14,452
ARR Aurora Uk Alpha 234.00p 234 -1.00 -0.43% 155,116
ASLI Abrdn Euro Log 20.45p 20.45 -4.20 -17.04% 3,501,814
ATR Schroder Asian 678.00p 678 10.00 1.5% 120,241
AUGM Augmentum Fint. 111.00p 111 0.00 0% 0
AUSC Aberdeen Uk Sm. 492.50p 492.5 1.50 0.31% 248,761
AVON Avon Protection 1,520.00p 1520 -86.00 -5.35% 375,974
BASC Brown Advisory 1,435.00p 1435 5.00 0.35% 31,951
BERI Blackrock Engy 197.00p 197 4.50 2.34% 194,808
BGCG Baillie Gif. Ch 327.00p 327 7.00 2.19% 218,927
BGEU Baillie Geu 99.40p 99.4 0.20 0.2% 482,621
BGS Baillie Gifford Shin Nippon PLC 157.40p 157.4 2.00 1.29% 646,850
BGUK Baillie Gifford 203.00p 203 -2.00 -0.98% 374,595
BIOG Biotech Gwth 1,358.00p 1358 12.00 0.89% 42,364
BIPS Invesco Bd In 172.00p 172 0.00 0% 251,455
BOOT Henry Boot 161.00p 161 -3.50 -2.13% 10,247
BRAI Blackrock Ait 257.00p 257 0.00 0% 144,112
BRFI Blackrock Frontiers Investment Trust 187.50p 187.5 0.00 0% 296,025
BRLA Blackrock Lat A 457.00p 457 1.00 0.22% 105,624
CABP Cab Payments 80.00p 80 0.00 0% 67,805
CAPD Capital Limited 115.00p 115 2.00 1.77% 108,008
CARD Card Factory 66.00p 66 0.10 0.15% 596,794
CBG Close Bros 433.80p 433.8 -4.00 -0.91% 361,790
CCJI CC Japan Income 261.00p 261 5.00 1.95% 238,271
CHI Ct Uk High 105.00p 105 -3.00 -2.78% 60,167
CLI CLS Holdings 46.70p 46.7 -0.60 -1.27% 235,063
CLIG City Lon Inv 439.00p 439 19.00 4.52% 11,706
CNE Capricorn Energy PLC 326.00p 326 2.00 0.62% 84,926
COST Costain Group 196.60p 196.6 1.60 0.82% 921,463
CPI Capita 314.00p 314 4.00 1.29% 294,539
CREI Cust Prop Inc 83.30p 83.3 1.50 1.83% 583,567
CSN Chesnara 320.50p 320.5 5.50 1.75% 747,170
CTPE Ct Priv. Ord 470.00p 470 -10.00 -2.08% 34,494
CTUK Ct Uk Cap & Inc 340.00p 340 1.00 0.29% 52,038
CVCG Cvc Ig Gbp 113.00p 113 -2.00 -1.74% 706,346
CWR Ceres Power 744.50p 744.5 34.50 4.86% 2,079,794
CYN CQS Natural Resources Growth & Income 405.00p 405 11.00 2.79% 142,466
DFS Dfs Furniture Plc 123.00p 123 2.50 2.07% 134,522
DGI9 Digital 9 4.50p 4.5 -0.18 -3.85% 1,231,193
DIG Dunedin Inc. 299.00p 299 1.00 0.34% 128,522
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
ECEL Eurocell 103.50p 103.5 -0.50 -0.48% 77,111
ECOR Ecora Royalties PLC 150.00p 150 3.40 2.32% 293,421
EGL Ecofin Global 272.00p 272 -4.00 -1.45% 188,476
ENQ Enquest 19.88p 19.88 0.74 3.87% 7,116,812
ENRG Vh Global Ener. 73.40p 73.4 -1.80 -2.39% 45,586
EVOK Evoke Plc 35.85p 35.85 2.35 7.01% 2,331,505
FAS Fidelity Asian Values 626.00p 626 12.00 1.95% 68,974
FCH Funding Circle 133.00p 133 -1.80 -1.34% 411,387
FDM FDM Group 101.40p 101.4 -1.80 -1.74% 168,837
FORT Forterra 149.20p 149.2 -2.20 -1.45% 858,816
FOXT Foxtons 44.40p 44.4 -0.60 -1.33% 152,162
FSJ James Fisher and Sons 494.00p 494 -8.00 -1.59% 241,309
FSTA Fuller Smith & Turner 634.00p 634 -2.00 -0.31% 30,992
GABI Gcp Asset Bckd 60.40p 60.4 -1.00 -1.63% 50,941
GFRD Galliford Try 545.00p 545 10.00 1.87% 315,139
GLE MJGleeson 236.00p 236 -1.50 -0.63% 32,656
GMS Gulf Marine Services 20.05p 20.05 0.17 0.86% 1,972,388
GOT Gotech Group 338.00p 338 -2.00 -0.59% 41,957
GSF Gore Street En. 52.90p 52.9 -1.00 -1.86% 1,333,457
GYM Gym Grp 191.00p 191 3.50 1.87% 295,278
HEAD Headlam 48.20p 48.2 -2.60 -5.12% 1,229,178
HFD Halfords 158.60p 158.6 4.20 2.72% 2,581,414
HFEL Hend.far East 266.00p 266 6.00 2.31% 363,669
HHI Henderson High Income Trust 195.00p 195 -0.50 -0.26% 305,435
HLCL Helical Bar 187.00p 187 -1.40 -0.74% 16,722
HSW Hostelworld 104.50p 104.5 -0.50 -0.48% 488,501
IBT Int.biotech. 990.00p 990 14.00 1.43% 37,468
IGC India Cap 156.50p 156.5 0.50 0.32% 98,993
IGET Invesco Gl Eq 391.00p 391 7.00 1.82% 132,221
INOV Schroders Capital Global Innovation Trust 15.50p 15.5 0.05 0.32% 600,394
IPF Inter. Pers. 247.50p 247.5 0.00 0% 2,577,689
JAGI Jp Morg.as 584.00p 584 14.00 2.46% 140,791
JARA Jpmorgan Global 78.00p 78 -5.00 -6.02% 18,210
JCGI Jp Morg.chin 294.00p 294 8.00 2.8% 246,933
JCH Jpmorgan Clav 866.00p 866 0.00 0% 59,394
JEGI Jpmorgan Euro. 139.80p 139.8 0.40 0.29% 517,105
JEMI Jpmorgan Emgdi 201.00p 201 4.00 2.03% 237,653
JUGI Jpm Uk Sml Cap 321.50p 321.5 -1.50 -0.46% 326,212
JUSC Jpmorg.us 420.00p 420 1.00 0.24% 90,915
KMR Kenmare Resources 229.50p 229.5 -2.50 -1.08% 23,373
LIO Liontrust Asset Management 274.00p 274 3.00 1.11% 94,981
LSL Lsl Prop 215.00p 215 -2.00 -0.92% 100,315
LTI Lindsell Train £5.66 5.66 -0.24 -4.07% 33,818
LUCE Luceco Plc 235.00p 235 3.00 1.29% 260,052
LWI Lowland Inv. 167.00p 167 -0.50 -0.3% 369,048
MACF Macfarlane Grp. 66.80p 66.8 0.80 1.21% 118,600
MAJE Majedie Inv. 270.00p 270 0.00 0% 8,848
MARS Marstons 45.95p 45.95 -1.05 -2.23% 3,253,507
MCB Mcbride 153.80p 153.8 -4.80 -3.03% 646,631
MER Mears 403.00p 403 3.00 0.75% 190,067
MGCI M&g Credit Inc. 89.80p 89.8 -0.20 -0.22% 239,753
MMIT Mobius Investm. 170.00p 170 0.00 0% 61,781
MNL Manchester&lon. 1,080.00p 1080 45.00 4.35% 53,463
MOTR Motorpoint 130.00p 130 2.00 1.56% 29,898
MTE Montanaro 173.00p 173 0.00 0% 201,303
MTU Montanaro Uk 105.00p 105 0.50 0.48% 579,964
MWY Mid Wynd International Investment Trust 718.00p 718 -4.00 -0.55% 89,005
NAIT North American 407.00p 407 3.00 0.74% 100,651
NAVF Nippon Active Value 240.00p 240 1.00 0.42% 223,583
NCYF Cqs New C.h.y.f 50.20p 50.2 -0.20 -0.4% 1,923,805
NRR NewRiver 75.80p 75.8 0.40 0.53% 405,383
NXR Norcros 293.00p 293 -1.00 -0.34% 17,283
OIG Oryx International Growth 1,275.00p 1275 -5.00 -0.39% 633
OIT Odyssean Inves. 203.00p 203 -1.50 -0.73% 86,548
ORIT Octopus Energy 61.90p 61.9 1.50 2.48% 1,202,177
OTB On The Beach 142.60p 142.6 3.80 2.74% 2,245,416
OXB Oxford Biomedica 630.00p 630 -5.00 -0.79% 123,332
PAC Pacific Assets Trust 407.00p 407 1.00 0.25% 236,939
PBEE Pensionbee 146.00p 146 2.00 1.39% 4,544
PCA Palace Capital 162.00p 162 -7.00 -4.14% 13,340
PCGH Polar Cap Glbl 385.00p 385 -1.00 -0.26% 279,245
PCTN Picton Prop 71.40p 71.4 0.40 0.56% 2,601,691
PDL Petra Diamonds 15.50p 15.5 -1.90 -10.92% 119,160
PHAR Pharos Energy 27.00p 27 -0.40 -1.46% 221,497
PINE Pinewood Technologies Group 272.50p 272.5 -7.50 -2.68% 767,977
PINT Pantheon Infrastructure 114.80p 114.8 -1.20 -1.03% 2,377,624
PRTC PureTech 131.40p 131.4 2.20 1.7% 275,549
PRV Porvair 728.00p 728 -14.00 -1.89% 12,677
PSDL Phoenix Spree D 170.00p 170 -3.00 -1.73% 10,982
PZC Pz Cussons 76.10p 76.1 -0.80 -1.04% 296,283
RCH Reach Plc 49.10p 49.1 0.05 0.1% 1,120,295
REC Record 57.00p 57 0.80 1.42% 36,830
RECI Real Est.cred 117.00p 117 -2.50 -2.09% 268,359
RESI Residential Sec 53.20p 53.2 0.40 0.76% 115,895
RGL Regional Reit 86.40p 86.4 -1.60 -1.82% 86,272
RIII Rights &iss. 2,160.00p 2160 -30.00 -1.37% 8,574
RMII Rm Infra Inc 54.00p 54 -2.70 -4.76% 43,379
RNK Rank Group Plc 96.50p 96.5 1.40 1.47% 288,766
RSE Riverstone Energy 570.00p 570 0.00 0% 13,358
RWA Robert Walters 93.00p 93 -3.00 -3.13% 9,223
SAGA Saga 540.00p 540 -18.00 -3.23% 588,278
SBRE Sabre Insurance Group 149.00p 149 0.40 0.27% 595,857
SCF Schroder Income Growth Fund 350.00p 350 5.00 1.45% 75,989
SCP Schroder UK Mid & Small Cap Fund 696.00p 696 -13.00 -1.83% 259,319
SDY Speedy Hire 19.78p 19.78 -0.57 -2.8% 427,502
SEC Strategic Eqty 368.00p 368 -1.50 -0.41% 17,389
SERE Schroder Eur.r 61.00p 61 0.20 0.33% 227,919
SFR Severfield 25.50p 25.5 -0.10 -0.39% 115,785
SHI SIG 8.12p 8.12 0.04 0.5% 741,385
SJG Schroder Japan 377.00p 377 11.00 3.01% 741,909
SMIF Twentyfour Sel 85.30p 85.3 0.10 0.12% 640,716
SNWS Smiths News 66.00p 66 -1.20 -1.79% 120,206
SOHO Social Housing 70.80p 70.8 -0.50 -0.7% 425,907
SREI Schroder Real Estate Investment Trust 47.00p 47 1.20 2.62% 1,359,741
SSIT Seraphim Space 234.00p 234 9.50 4.23% 2,378,791
SST Scottish Oriental Smaller Companies Trust 281.00p 281 5.00 1.81% 141,495
STB Secure Trust 1,252.00p 1252 -48.00 -3.69% 78,076
STS Sts Global Inc 225.00p 225 1.00 0.45% 83,674
STVG Stvg 101.50p 101.5 0.50 0.5% 65,340
SUS S & U 1,920.00p 1920 -40.00 -2.04% 2,587
SYNT Synthomer 104.00p 104 2.20 2.16% 1,215,082
TET Treatt 299.00p 299 0.00 0% 124,304
TLW Tullow Oil 16.50p 16.5 -0.32 -1.9% 17,329,767
TMIP Taylor Maritim 59.60p 59.6 0.00 0% 45,340
TPT Topps Tiles 34.40p 34.4 -1.60 -4.44% 163,138
TRI Trifast 63.00p 63 -0.40 -0.63% 76,276
TTG Tt Electronics 118.00p 118 2.00 1.72% 82,471
UEM Utilico Emerging Markets 284.00p 284 -5.00 -1.73% 642,352
ULTP Ultimate Products 45.80p 45.8 -0.20 -0.43% 77,788
VANQ Vanquis Banking 111.00p 111 -0.80 -0.72% 451,328
VID Videndum Plc 380.00p 380 0.00 0% 5,031
VIP Vipera 200.00p 200 -6.25 -3.03% 10,671
VNH Vietnam Holdings 359.00p 359 -5.00 -1.37% 14,751
VP. Vp 490.00p 490 9.00 1.87% 486
VSL Vpc Specialty 11.35p 11.35 0.00 0% 124,709
WIX Wickes Group P. 174.60p 174.6 -4.00 -2.24% 1,667,242
XAR Xaar 147.00p 147 -2.50 -1.67% 72,890
XPP Xp Power 1,910.00p 1910 22.00 1.17% 43,095
ZTF Zotefoams Plc 380.00p 380 -15.00 -3.8% 357,603
FTSE 100 Latest
Value10,325.35
Change60.03