Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,641.81
Change 23.16 (0.3%)
High 7,656.66
Low 7,618.65
Prev. Close 7,618.6499

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 300.00p 300 3.00 1.01% 103,873
AAS Aberdeen Asia 433.00p 433 0.00 0% 74,236
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 409.00p 409 0.00 0% 24,454
AEP Anglo-Eastern Plantations 1,840.00p 1840 2.00 0.11% 13,148
AEWU Aew Uk Reit 105.00p 105 1.00 0.96% 361,107
AGVI Aberf Geared 84.00p 84 -2.00 -2.33% 4,032
AIE Ashoka India Equity Investment Trust Plc 235.50p 235.5 0.50 0.21% 219,418
AJOT Avi Japan Oppo. 174.00p 174 -1.00 -0.57% 71,569
ANII Abrdn New India 680.00p 680 0.00 0% 54,772
API Abrdn Property 1.90p 1.9 0.00 0% 225,467
APN Applied Nutri 222.00p 222 7.00 3.26% 106,096
APTD Aptitude 242.00p 242 0.00 0% 2,088
ARR Aurora Uk Alpha 231.00p 231 -4.00 -1.7% 85,537
ASLI Abrdn Euro Log 23.10p 23.1 -0.45 -1.91% 932,495
ATR Schroder Asian 619.00p 619 -2.00 -0.32% 136,904
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 47,384
AUSC Aberdeen Uk Sm. 488.50p 488.5 -5.00 -1.01% 41,431
AVON Avon Protection 1,672.00p 1672 -4.00 -0.24% 9,954
BASC Brown Advisory 1,410.00p 1410 -5.00 -0.35% 2,517
BERI Blackrock Engy 193.00p 193 0.00 0% 59,640
BGCG Baillie Gif. Ch 312.00p 312 4.00 1.3% 41,002
BGEU Baillie Geu 97.60p 97.6 -0.80 -0.81% 25,494
BGS Baillie Gifford Shin Nippon PLC 144.00p 144 -0.80 -0.55% 204,700
BGUK Baillie Gifford 206.00p 206 -1.00 -0.48% 104,459
BIOG Biotech Gwth 1,276.00p 1276 -2.00 -0.16% 31,046
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 427,040
BOOT Henry Boot 168.50p 168.5 -6.50 -3.71% 60,955
BRAI Blackrock Ait 250.00p 250 0.00 0% 24,282
BRFI Blackrock Frontiers Investment Trust 190.50p 190.5 0.50 0.26% 85,710
BRLA Blackrock Lat A 445.00p 445 0.00 0% 22,089
CABP Cab Payments 84.00p 84 -3.00 -3.45% 71,564
CAPD Capital Limited 116.50p 116.5 3.00 2.64% 169,920
CARD Card Factory 67.40p 67.4 3.00 4.66% 1,051,542
CBG Close Bros 443.20p 443.2 -1.80 -0.4% 22,311
CCJI CC Japan Income 242.00p 242 1.00 0.41% 73,938
CHI Ct Uk High 107.25p 107.25 0.00 0% 21,386
CLI CLS Holdings 48.40p 48.4 -0.60 -1.22% 171,703
CLIG City Lon Inv 417.00p 417 5.00 1.21% 18,613
CNE Capricorn Energy PLC 301.00p 301 6.00 2.03% 23,426
COST Costain Group 179.40p 179.4 0.80 0.45% 152,493
CPI Capita 280.00p 280 -1.00 -0.36% 118,886
CREI Cust Prop Inc 85.60p 85.6 -0.60 -0.7% 220,548
CSN Chesnara 306.00p 306 -1.50 -0.49% 78,101
CTPE Ct Priv. Ord 492.00p 492 -1.00 -0.2% 34,737
CTUK Ct Uk Cap & Inc 341.00p 341 1.00 0.29% 27,004
CVCG Cvc Ig Gbp 116.00p 116 2.00 1.75% 198,819
CWR Ceres Power 610.00p 610 112.00 22.49% 4,022,713
CYN CQS Natural Resources Growth & Income 394.00p 394 -2.00 -0.51% 58,872
DFS Dfs Furniture Plc 126.00p 126 1.50 1.2% 37,652
DGI9 Digital 9 4.40p 4.4 -0.10 -2.22% 352,657
DIG Dunedin Inc. 303.00p 303 -2.00 -0.66% 138,488
DIVI Diverse Income Trust 117.00p 117 0.00 0% 124,464
ECEL Eurocell 105.00p 105 0.00 0% 68,384
ECOR Ecora Royalties PLC 131.20p 131.2 -5.80 -4.23% 265,022
EGL Ecofin Global 279.00p 279 -1.50 -0.53% 161,773
ENQ Enquest 20.95p 20.95 0.75 3.71% 8,937,264
ENRG Vh Global Ener. 73.60p 73.6 0.00 0% 88,267
EVOK Evoke Plc 42.60p 42.6 1.60 3.9% 986,530
FAS Fidelity Asian Values 620.00p 620 2.00 0.32% 22,372
FCH Funding Circle 150.60p 150.6 -1.60 -1.05% 164,446
FDM FDM Group 106.00p 106 -1.40 -1.3% 101,083
FORT Forterra 159.20p 159.2 1.60 1.02% 59,723
FOXT Foxtons 45.20p 45.2 1.25 2.84% 262,748
FSJ James Fisher and Sons 454.00p 454 1.00 0.22% 2,795
FSTA Fuller Smith & Turner 630.00p 630 -14.00 -2.17% 1,216
GABI Gcp Asset Bckd 62.80p 62.8 0.80 1.29% 29,147
GFRD Galliford Try 515.00p 515 -6.00 -1.15% 38,728
GLE MJGleeson 232.00p 232 1.00 0.43% 62,044
GMS Gulf Marine Services 18.80p 18.8 0.22 1.18% 1,487,522
GOT Gotech Group 335.00p 335 0.00 0% 329
GSF Gore Street En. 54.00p 54 0.00 0% 130,548
GYM Gym Grp 179.00p 179 1.50 0.85% 18,804
HEAD Headlam 32.50p 32.5 0.00 0% 825,798
HFD Halfords 146.80p 146.8 13.00 9.72% 1,786,467
HFEL Hend.far East 263.00p 263 3.00 1.15% 461,481
HHI Henderson High Income Trust 195.00p 195 0.50 0.26% 183,908
HLCL Helical Bar 188.60p 188.6 4.60 2.5% 18,515
HSW Hostelworld 108.50p 108.5 0.00 0% 13,351
IBT Int.biotech. 958.00p 958 14.00 1.48% 16,178
IGC India Cap 156.00p 156 -1.00 -0.64% 39,384
IGET Invesco Gl Eq 387.00p 387 7.00 1.84% 301,313
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.35 2.33% 314,241
IPF Inter. Pers. 247.00p 247 0.00 0% 805,211
JAGI Jp Morg.as 542.00p 542 10.00 1.88% 63,117
JARA Jpmorgan Global 82.40p 82.4 0.00 0% 1,369
JCGI Jp Morg.chin 280.50p 280.5 1.00 0.36% 40,554
JCH Jpmorgan Clav 880.00p 880 -4.00 -0.45% 54,230
JEGI Jpmorgan Euro. 136.40p 136.4 -0.80 -0.58% 330,847
JEMI Jpmorgan Emgdi 192.00p 192 1.50 0.79% 224,170
JUGI Jpm Uk Sml Cap 324.00p 324 0.50 0.15% 71,031
JUSC Jpmorg.us 414.50p 414.5 -1.00 -0.24% 30,234
KMR Kenmare Resources 231.50p 231.5 0.50 0.22% 14,663
LIO Liontrust Asset Management 267.00p 267 -1.50 -0.56% 346,873
LSL Lsl Prop 220.00p 220 0.00 0% 3,494
LTI Lindsell Train £5.90 5.9 -0.10 -1.67% 16,720
LUCE Luceco Plc 219.00p 219 3.00 1.39% 126,076
LWI Lowland Inv. 166.50p 166.5 0.00 0% 83,171
MACF Macfarlane Grp. 62.70p 62.7 -1.40 -2.18% 114,603
MAJE Majedie Inv. 280.00p 280 0.00 0% 5,407
MARS Marstons 51.30p 51.3 1.00 1.99% 477,831
MCB Mcbride 159.40p 159.4 -2.00 -1.24% 14,882
MER Mears 391.50p 391.5 0.50 0.13% 161,084
MGCI M&g Credit Inc. 89.40p 89.4 -1.20 -1.32% 451,454
MMIT Mobius Investm. 153.00p 153 0.00 0% 53,132
MNL Manchester&lon. 916.00p 916 12.00 1.33% 23,544
MOTR Motorpoint 129.00p 129 1.50 1.18% 519
MTE Montanaro 167.00p 167 -1.00 -0.6% 47,905
MTU Montanaro Uk 103.00p 103 0.00 0% 48,897
MWY Mid Wynd International Investment Trust 724.00p 724 -4.00 -0.55% 16,209
NAIT North American 406.00p 406 -1.00 -0.25% 29,940
NAVF Nippon Active Value 231.00p 231 -3.00 -1.28% 72,532
NCYF Cqs New C.h.y.f 50.90p 50.9 -0.70 -1.36% 1,974,928
NRR NewRiver 74.50p 74.5 0.00 0% 156,476
NXR Norcros 285.00p 285 0.00 0% 93,691
OIG Oryx International Growth 1,262.50p 1262.5 0.00 0% 2,307
OIT Odyssean Inves. 191.00p 191 2.00 1.06% 12,338
ORIT Octopus Energy 60.10p 60.1 0.00 0% 668,769
OTB On The Beach 161.00p 161 -2.40 -1.47% 150,600
OXB Oxford Biomedica 596.00p 596 -5.00 -0.83% 34,584
PAC Pacific Assets Trust 389.00p 389 0.00 0% 15,691
PBEE Pensionbee 147.00p 147 -1.00 -0.68% 7,859
PCA Palace Capital 168.00p 168 -2.00 -1.18% 6,999
PCGH Polar Cap Glbl 368.50p 368.5 -3.00 -0.81% 167,662
PCTN Picton Prop 76.30p 76.3 -1.30 -1.68% 341,142
PDL Petra Diamonds 17.75p 17.75 -0.65 -3.53% 10,943
PHAR Pharos Energy 28.40p 28.4 0.10 0.35% 150,063
PINE Pinewood Technologies Group 242.00p 242 6.50 2.76% 128,522
PINT Pantheon Infrastructure 118.00p 118 0.00 0% 77,391
PRTC PureTech 130.00p 130 0.00 0% 570,937
PRV Porvair 716.00p 716 6.00 0.85% 6,772
PSDL Phoenix Spree D 175.00p 175 -1.50 -0.85% 9,924
PZC Pz Cussons 76.70p 76.7 -1.20 -1.54% 155,976
RCH Reach Plc 64.20p 64.2 0.00 0% 753,905
REC Record 54.80p 54.8 0.00 0% 97,518
RECI Real Est.cred 119.00p 119 -0.50 -0.42% 64,382
RESI Residential Sec 52.80p 52.8 0.20 0.38% 62,788
RGL Regional Reit 86.80p 86.8 0.00 0% 70,344
RIII Rights &iss. 2,100.00p 2100 0.00 0% 2,997
RMII Rm Infra Inc 62.80p 62.8 -0.50 -0.79% 1
RNK Rank Group Plc 97.00p 97 -2.70 -2.71% 72,445
RSE Riverstone Energy 600.00p 600 0.00 0% 1,050
RWA Robert Walters 92.40p 92.4 -2.00 -2.12% 17,197
SAGA Saga 588.00p 588 -9.00 -1.51% 95,982
SBRE Sabre Insurance Group 149.20p 149.2 -3.20 -2.1% 155,539
SCF Schroder Income Growth Fund 348.00p 348 -6.00 -1.69% 21,820
SCP Schroder UK Mid & Small Cap Fund 713.00p 713 0.00 0% 7,683
SDY Speedy Hire 19.82p 19.82 -0.28 -1.39% 101,646
SEC Strategic Eqty 354.00p 354 9.00 2.61% 21,445
SERE Schroder Eur.r 60.60p 60.6 0.60 1% 22,087
SFR Severfield 26.80p 26.8 0.00 0% 42,168
SHI SIG 8.00p 8 0.23 2.96% 57,617
SJG Schroder Japan 338.00p 338 1.00 0.3% 44,618
SMIF Twentyfour Sel 84.50p 84.5 0.40 0.48% 380,453
SNWS Smiths News 69.00p 69 1.80 2.68% 130,714
SOHO Social Housing 72.80p 72.8 -0.20 -0.27% 129,584
SREI Schroder Real Estate Investment Trust 47.30p 47.3 -0.20 -0.42% 369,360
SSIT Seraphim Sp 216.00p 216 10.00 4.85% 1,447,795
SST Scottish Oriental Smaller Companies Trust 262.00p 262 -6.00 -2.24% 7,312
STB Secure Trust 1,238.00p 1238 -20.00 -1.59% 7,746
STS Sts Global Inc 221.00p 221 0.00 0% 49,448
STVG Stvg 104.00p 104 0.00 0% 5,178
SUS S & U 1,880.00p 1880 0.00 0% 997
SYNT Synthomer 46.45p 46.45 1.35 2.99% 350,082
TET Treatt 299.50p 299.5 94.00 45.74% 6,182,869
TLW Tullow Oil 13.22p 13.22 0.32 2.48% 20,146,608
TMIP Taylor Maritim 60.00p 60 0.00 0% 56,815
TPT Topps Tiles 35.40p 35.4 0.00 0% 93,471
TRI Trifast 63.00p 63 -3.00 -4.55% 306,921
TTG Tt Electronics 117.20p 117.2 -0.20 -0.17% 6,836
UEM Utilico Emerging Markets 288.00p 288 3.00 1.05% 43,672
ULTP Ultimate Products 45.00p 45 -0.20 -0.44% 88,304
VANQ Vanquis Banking 109.80p 109.8 0.20 0.18% 63,868
VID Videndum Plc 390.00p 390 0.00 0% 2,381
VIP Vipera 208.00p 208 -5.00 -2.35% 6,373
VNH Vietnam Holdings 363.00p 363 -4.50 -1.22% 145,260
VP. Vp 499.00p 499 -1.00 -0.2% 1,383
VSL Vpc Specialty 12.60p 12.6 0.60 5% 13,238
WIX Wickes Group P. 202.50p 202.5 -3.00 -1.46% 186,317
XAR Xaar 142.00p 142 0.00 0% 977
XPP Xp Power 1,668.00p 1668 82.00 5.17% 71,333
ZTF Zotefoams Plc 395.00p 395 0.00 0% 42,804
FTSE 100 Latest
Value10,246.19
Change-86.60