Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,511.01
Change 33.18 (0.44%)
High 7,526.14
Low 7,475.32
Prev. Close 7,511.00977

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 288.00p 288 6.00 2.13% 275,360
AAS Aberdeen Asia 383.00p 383 4.00 1.06% 380,721
ADIG Abrdn Di&g 14.15p 14.15 0.35 2.54% 236,699
AEI Aberdeen Eq.inc 406.00p 406 2.00 0.5% 140,428
AEP Anglo-Eastern Plantations 1,645.00p 1645 15.00 0.92% 74,004
AEWU Aew Uk Reit 105.40p 105.4 0.20 0.19% 876,715
AGVI Aberf Geared 89.00p 89 1.50 1.71% 7,147
AIE Ashoka India Equity Investment Trust Plc 230.00p 230 3.00 1.32% 457,278
AJOT Avi Japan Oppo. 180.00p 180 -1.00 -0.55% 295,047
ANII Abrdn New India 680.00p 680 4.00 0.59% 77,600
API Abrdn Property 1.9975p 1.9975 0.10 5.27% 100,373
APN Applied Nutri 228.00p 228 3.00 1.33% 624,545
APTD Aptitude 230.00p 230 3.00 1.32% 2,700
ARR Aurora Uk Alpha 242.00p 242 -1.00 -0.41% 122,061
ASLI Abrdn Euro Log 27.40p 27.4 0.60 2.24% 2,766,925
ATR Schroder Asian 612.00p 612 8.00 1.32% 247,361
AUGM Augmentum Fint. 108.00p 108 0.00 0% 1,388,889
AUSC Aberdeen Uk Sm. 484.00p 484 4.50 0.94% 56,791
AVON Avon Protection 1,844.00p 1844 8.00 0.44% 97,383
BASC Brown Advisory 1,345.00p 1345 10.00 0.75% 4,957
BERI Blackrock Engy 186.50p 186.5 -0.50 -0.27% 339,721
BGCG Baillie Gif. Ch 298.00p 298 -12.00 -3.87% 501,931
BGEU Baillie Geu 99.00p 99 0.00 0% 764,143
BGS Baillie Gifford Shin Nippon PLC 142.60p 142.6 0.20 0.14% 221,772
BGUK Baillie Gifford 193.00p 193 1.00 0.52% 217,594
BIOG Biotech Gwth 1,235.00p 1235 -15.00 -1.2% 50,204
BIPS Invesco Bd In 172.50p 172.5 1.00 0.58% 721,588
BOOT Henry Boot 178.00p 178 0.00 0% 42,503
BRAI Blackrock Ait 240.00p 240 0.50 0.21% 123,375
BRFI Blackrock Frontiers Investment Trust 180.50p 180.5 0.50 0.28% 271,046
BRLA Blackrock Lat A 438.00p 438 5.00 1.15% 33,191
CABP Cab Payments 92.70p 92.7 0.90 0.98% 271,070
CAPD Capital Limited 136.50p 136.5 4.00 3.02% 246,459
CARD Card Factory 65.00p 65 1.10 1.72% 3,436,592
CBG Close Bros 345.00p 345 -12.60 -3.52% 2,927,755
CCJI CC Japan Income 235.00p 235 3.00 1.27% 96,913
CHI Ct Uk High 112.50p 112.5 0.50 0.45% 140,320
CLI CLS Holdings 49.65p 49.65 -1.45 -2.84% 2,607,547
CLIG City Lon Inv 406.00p 406 -3.00 -0.73% 49,114
CNE Capricorn Energy PLC 270.50p 270.5 3.00 1.12% 108,559
COST Costain Group 193.00p 193 -2.60 -1.33% 1,802,283
CPI Capita 254.50p 254.5 -5.50 -2.12% 1,747,376
CREI Cust Prop Inc 84.80p 84.8 -0.10 -0.12% 658,201
CSN Chesnara 306.50p 306.5 6.00 2% 3,404,265
CTPE Ct Priv. Ord 487.00p 487 3.50 0.73% 85,065
CTUK Ct Uk Cap & Inc 345.00p 345 2.00 0.58% 65,090
CVCG Cvc Ig Gbp 112.00p 112 6.75 6.41% 3,807,408
CWR Ceres Power 321.00p 321 -1.00 -0.31% 1,466,066
CYN CQS Natural Resources Growth & Income 371.00p 371 11.00 3.06% 112,365
DFS Dfs Furniture Plc 157.50p 157.5 -4.00 -2.48% 328,423
DGI9 Digital 9 5.21p 5.21 0.12 2.33% 908,893
DIG Dunedin Inc. 296.00p 296 2.00 0.68% 195,503
DIVI Diverse Income Trust 115.00p 115 1.50 1.32% 258,132
ECEL Eurocell 111.50p 111.5 -4.50 -3.88% 89,731
ECOR Ecora Royalties PLC 129.20p 129.2 1.20 0.94% 355,606
EGL Ecofin Global 259.00p 259 -1.00 -0.38% 167,075
ENQ Enquest 20.25p 20.25 0.69 3.53% 20,657,818
ENRG Vh Global Ener. 70.40p 70.4 0.20 0.28% 193,211
EVOK Evoke Plc 27.50p 27.5 0.00 0% 3,587,008
FAS Fidelity Asian Values 622.00p 622 2.00 0.32% 82,863
FCH Funding Circle 133.00p 133 -0.20 -0.15% 2,032,510
FDM FDM Group 122.80p 122.8 -1.00 -0.81% 108,839
FORT Forterra 163.00p 163 0.00 0% 642,023
FOXT Foxtons 47.10p 47.1 1.00 2.17% 237,847
FSJ James Fisher and Sons 546.00p 546 8.00 1.49% 198,513
FSTA Fuller Smith & Turner 678.00p 678 -2.00 -0.29% 21,384
GABI Gcp Asset Bckd 66.00p 66 -0.40 -0.6% 353,087
GFRD Galliford Try 521.00p 521 7.00 1.36% 341,065
GLE MJGleeson 292.00p 292 2.00 0.69% 114,946
GMS Gulf Marine Services 17.66p 17.66 -0.58 -3.18% 4,140,946
GOT Gotech Group 358.00p 358 1.00 0.28% 11,758
GSF Gore Street En. 51.20p 51.2 2.60 5.35% 8,801,277
GYM Gym Grp 176.60p 176.6 -0.40 -0.23% 420,200
HEAD Headlam 44.10p 44.1 -1.50 -3.29% 42,552
HFD Halfords 135.40p 135.4 0.40 0.3% 127,896
HFEL Hend.far East 254.00p 254 3.00 1.2% 411,811
HHI Henderson High Income Trust 192.50p 192.5 0.00 0% 273,093
HLCL Helical Bar 192.80p 192.8 0.80 0.42% 43,928
HSW Hostelworld 105.00p 105 6.40 6.49% 897,951
IBT Int.biotech. 898.00p 898 -10.00 -1.1% 64,661
IGC India Cap 144.00p 144 1.00 0.7% 64,355
IGET Invesco Gl Eq 353.00p 353 -2.00 -0.56% 225,144
INOV Schroders Capital Global Innovation Trust 14.35p 14.35 -0.05 -0.34% 322,501
IPF Inter. Pers. 255.00p 255 0.00 0% 1,522,209
JAGI Jp Morg.as 511.00p 511 3.00 0.59% 185,741
JARA Jpmorgan Global 74.00p 74 1.75 2.42% 370,523
JCGI Jp Morg.chin 289.50p 289.5 -2.00 -0.69% 71,024
JCH Jpmorgan Clav 878.00p 878 8.00 0.92% 43,365
JEGI Jpmorgan Euro. 137.50p 137.5 0.00 0% 1,180,823
JEMI Jpmorgan Emgdi 187.50p 187.5 1.50 0.81% 874,906
JUGI Jpm Uk Sml Cap 317.00p 317 -2.00 -0.63% 251,169
JUSC Jpmorg.us 388.00p 388 3.00 0.78% 170,425
KMR Kenmare Resources 211.00p 211 -10.00 -4.52% 109,608
LABS Life Science 40.20p 40.2 0.10 0.25% 1,586,112
LIO Liontrust Asset Management 259.00p 259 -1.50 -0.58% 192,152
LSL Lsl Prop 231.00p 231 2.00 0.87% 41,889
LTI Lindsell Train £6.08 6.08 -0.10 -1.62% 25,892
LUCE Luceco 163.60p 163.6 1.40 0.86% 360,777
LWI Lowland Inv. 166.00p 166 1.00 0.61% 470,918
MACF Macfarlane Grp. 65.00p 65 -0.80 -1.22% 105,180
MAJE Majedie Inv. 284.00p 284 3.00 1.08% 2,497
MARS Marstons 52.80p 52.8 -1.70 -3.12% 658,870
MCB Mcbride 141.20p 141.2 -1.20 -0.84% 155,642
MER Mears 340.50p 340.5 1.50 0.44% 137,080
MGCI M&g Credit Inc. 89.00p 89 0.40 0.45% 1,149,936
MMIT Mobius Investm. 141.00p 141 0.00 0% 287,101
MNL Manchester&lon. 772.00p 772 6.00 0.79% 15,379
MOTR Motorpoint 122.50p 122.5 -3.00 -2.39% 14,171
MTE Montanaro 154.50p 154.5 1.50 0.98% 278,552
MTU Montanaro Uk 97.80p 97.8 0.20 0.2% 204,298
MWY Mid Wynd International Investment Trust 724.00p 724 4.00 0.56% 36,155
NAIT North American 388.50p 388.5 0.50 0.13% 163,508
NAVF Nippon Active Value 228.00p 228 -1.00 -0.44% 92,584
NCYF Cqs New C.h.y.f 49.70p 49.7 0.00 0% 5,898,115
NRR NewRiver 75.40p 75.4 0.60 0.8% 1,171,021
NXR Norcros 314.00p 314 -2.00 -0.63% 35,237
OIG Oryx International Growth 1,262.50p 1262.5 0.00 0% 10,793
OIT Odyssean Inves. 184.50p 184.5 0.25 0.14% 113,059
ORIT Octopus Energy 57.40p 57.4 0.40 0.7% 807,249
OTB On The Beach 166.80p 166.8 7.00 4.38% 1,293,048
OXB Oxford Biomedica 637.00p 637 4.00 0.63% 243,628
PAC Pacific Assets Trust 376.00p 376 0.00 0% 264,270
PBEE Pensionbee 145.00p 145 1.00 0.69% 167,775
PCA Palace Capital 199.00p 199 0.00 0% 53,343
PCGH Polar Cap Glbl 385.00p 385 0.00 0% 290,115
PCTN Picton Prop 81.40p 81.4 0.80 0.99% 1,172,819
PDL Petra Diamonds 17.95p 17.95 0.45 2.57% 57,377
PHAR Pharos Energy 27.20p 27.2 -0.20 -0.73% 1,179,758
PINE Pinewood Technologies Group 257.00p 257 7.00 2.8% 255,460
PINT Pantheon Infrastructure 113.50p 113.5 3.00 2.71% 1,108,498
PRTC PureTech 120.80p 120.8 0.80 0.67% 454,813
PRV Porvair 730.00p 730 -22.00 -2.93% 15,301
PSDL Phoenix Spree D 174.50p 174.5 3.50 2.05% 90,914
PZC Pz Cussons 74.00p 74 0.00 0% 978,474
RCH Reach Plc 61.20p 61.2 0.90 1.49% 790,257
REC Record 52.80p 52.8 -0.20 -0.38% 188,966
RECI Real Est.cred 122.00p 122 0.00 0% 430,308
RESI Residential Sec 52.60p 52.6 0.20 0.38% 231,167
RGL Regional Reit 98.70p 98.7 0.00 0% 124,668
RIII Rights &iss. 2,130.00p 2130 0.00 0% 1,557
RMII Rm Infra Inc 59.00p 59 -0.50 -0.84% 298,565
RNK Rank Group Plc 92.60p 92.6 1.40 1.54% 509,974
RSE Riverstone Energy 748.00p 748 8.00 1.08% 232
RWA Robert Walters 88.80p 88.8 -0.20 -0.22% 172,004
SAGA Saga 488.50p 488.5 7.50 1.56% 447,591
SBRE Sabre Insurance Group 164.20p 164.2 7.60 4.85% 1,109,040
SCF Schroder Income Growth Fund 347.00p 347 4.00 1.17% 82,636
SCP Schroder UK Mid & Small Cap Fund 716.00p 716 12.00 1.7% 47,292
SDY Speedy Hire 22.00p 22 -0.20 -0.9% 293,492
SEC Strategic Eqty 361.50p 361.5 1.00 0.28% 9,345
SERE Schroder Eur.r 62.00p 62 0.20 0.32% 66,923
SFR Severfield 27.60p 27.6 -0.20 -0.72% 81,471
SHI SIG 8.03p 8.03 -0.09 -1.11% 672,097
SJG Schroder Japan 328.00p 328 0.00 0% 347,092
SMIF Twentyfour Sel 84.20p 84.2 1.00 1.2% 2,378,168
SNWS Smiths News 64.60p 64.6 -0.80 -1.22% 175,899
SOHO Social Housing 71.30p 71.3 -0.30 -0.42% 375,110
SREI Schroder Real Estate Investment Trust 50.80p 50.8 0.20 0.4% 882,338
SSIT Seraphim Sp 145.00p 145 3.50 2.47% 1,706,656
SST Scottish Oriental Smaller Companies Trust 255.00p 255 -1.00 -0.39% 674,151
STB Secure Trust 1,335.00p 1335 0.00 0% 51,759
STS Sts Global Inc 231.00p 231 0.50 0.22% 245,097
STVG Stvg 105.00p 105 -2.00 -1.87% 446,130
SUS S & U 1,980.00p 1980 -20.00 -1% 8,658
SYNT Synthomer 17.94p 17.94 -0.46 -2.5% 472,198
TET Treatt 203.00p 203 -2.00 -0.98% 53,237
TLW Tullow Oil 13.20p 13.2 -0.34 -2.51% 16,898,482
TMIP Taylor Maritim 65.00p 65 0.00 0% 38,595
TPT Topps Tiles 42.00p 42 0.50 1.2% 218,281
TRI Trifast 67.60p 67.6 -0.20 -0.29% 155,337
TTG Tt Electronics 115.00p 115 0.00 0% 332,806
UEM Utilico Emerging Markets 277.00p 277 2.00 0.73% 305,810
ULTP Ultimate Products 45.60p 45.6 -1.90 -4% 197,596
VANQ Vanquis Banking 110.00p 110 1.60 1.48% 367,926
VID Videndum Plc 2.21p 2.21 0.53 26.9% 2,349,318
VIP Vipera 190.50p 190.5 2.75 1.42% 27,265
VNH Vietnam Holdings 363.00p 363 3.00 0.83% 48,363
VP. Vp 470.00p 470 19.00 4.26% 4,536
VSL Vpc Specialty 11.90p 11.9 -0.025 -0.2% 148,833
WIX Wickes Group P. 221.50p 221.5 6.50 3.02% 1,072,657
XAR Xaar 115.00p 115 2.00 1.77% 17,695
XPP Xp Power 1,340.00p 1340 -12.00 -0.89% 57,788
ZTF Zotefoams Plc 386.00p 386 11.00 2.93% 258,448
FTSE 100 Latest
Value10,403.60
Change85.91