Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,650.45
Change 28.41 (0.37%)
High 7,651.28
Low 7,604.83
Prev. Close 7,622.04004

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 299.00p 299 0.00 0% 192,832
AAS Aberdeen Asia 436.00p 436 1.00 0.23% 103,180
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 3.00 0.74% 158,094
AEP Anglo-Eastern Plantations 1,896.00p 1896 64.00 3.49% 60,088
AEWU Aew Uk Reit 103.40p 103.4 -0.60 -0.58% 402,016
AGVI Aberf Geared 85.00p 85 -1.50 -1.73% 6,001
AIE Ashoka India Equity Investment Trust Plc 235.00p 235 0.00 0% 480,600
AJOT Avi Japan Oppo. 176.50p 176.5 2.00 1.15% 224,160
ANII Abrdn New India 680.00p 680 0.00 0% 27,734
API Abrdn Property 1.605p 1.605 -0.215 -11.81% 49,198
APN Applied Nutri 217.50p 217.5 1.50 0.69% 266,937
APTD Aptitude 237.00p 237 10.00 4.41% 1,556
ARR Aurora Uk Alpha 235.00p 235 4.00 1.73% 62,919
ASLI Abrdn Euro Log 23.10p 23.1 0.00 0% 1,040,100
ATR Schroder Asian 628.00p 628 9.00 1.45% 122,293
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 161,762
AUSC Aberdeen Uk Sm. 491.00p 491 2.00 0.41% 45,865
AVON Avon Protection 1,712.00p 1712 34.00 2.03% 8,931
BASC Brown Advisory 1,400.00p 1400 -10.00 -0.71% 4,900
BERI Blackrock Engy 192.50p 192.5 -0.50 -0.26% 109,282
BGCG Baillie Gif. Ch 314.00p 314 5.00 1.62% 43,014
BGEU Baillie Geu 98.40p 98.4 0.20 0.2% 828,423
BGS Baillie Gifford Shin Nippon PLC 146.20p 146.2 2.00 1.39% 473,177
BGUK Baillie Gifford 206.00p 206 2.00 0.98% 182,168
BIOG Biotech Gwth 1,270.00p 1270 -4.00 -0.31% 22,737
BIPS Invesco Bd In 171.50p 171.5 -0.25 -0.15% 395,742
BOOT Henry Boot 163.50p 163.5 -5.50 -3.25% 84,699
BRAI Blackrock Ait 251.00p 251 0.00 0% 51,807
BRFI Blackrock Frontiers Investment Trust 189.00p 189 0.00 0% 184,166
BRLA Blackrock Lat A 438.00p 438 0.50 0.11% 54,323
CABP Cab Payments 84.20p 84.2 0.20 0.24% 61,526
CAPD Capital Limited 115.00p 115 1.00 0.88% 138,649
CARD Card Factory 67.30p 67.3 0.60 0.9% 836,951
CBG Close Bros 438.00p 438 0.60 0.14% 295,329
CCJI CC Japan Income 245.00p 245 4.00 1.66% 44,444
CHI Ct Uk High 104.00p 104 -3.25 -3.03% 83,854
CLI CLS Holdings 48.55p 48.55 0.30 0.62% 431,818
CLIG City Lon Inv 415.00p 415 -6.00 -1.43% 23,556
CNE Capricorn Energy PLC 310.00p 310 8.00 2.65% 46,399
COST Costain Group 188.20p 188.2 12.20 6.93% 434,932
CPI Capita 289.00p 289 5.50 1.94% 146,496
CREI Cust Prop Inc 83.00p 83 -0.10 -0.12% 351,725
CSN Chesnara 307.50p 307.5 5.50 1.82% 149,539
CTPE Ct Priv. Ord 485.00p 485 -13.00 -2.61% 106,120
CTUK Ct Uk Cap & Inc 340.00p 340 2.50 0.74% 25,438
CVCG Cvc Ig Gbp 117.00p 117 2.00 1.74% 154,281
CWR Ceres Power 616.00p 616 -5.00 -0.81% 3,297,029
CYN CQS Natural Resources Growth & Income 392.00p 392 -11.00 -2.73% 71,147
DFS Dfs Furniture Plc 125.50p 125.5 1.50 1.21% 28,411
DGI9 Digital 9 4.70p 4.7 0.10 2.17% 66,945
DIG Dunedin Inc. 307.00p 307 6.00 1.99% 232,937
DIVI Diverse Income Trust 117.50p 117.5 0.50 0.43% 471,589
ECEL Eurocell 104.50p 104.5 -0.50 -0.48% 21,716
ECOR Ecora Royalties PLC 136.60p 136.6 2.60 1.94% 328,498
EGL Ecofin Global 279.00p 279 1.00 0.36% 256,727
ENQ Enquest 20.95p 20.95 0.25 1.21% 12,665,358
ENRG Vh Global Ener. 74.00p 74 0.60 0.82% 152,971
EVOK Evoke Plc 39.50p 39.5 -1.45 -3.54% 1,028,229
FAS Fidelity Asian Values 620.00p 620 -6.00 -0.96% 39,712
FCH Funding Circle 144.80p 144.8 -5.40 -3.6% 735,436
FDM FDM Group 103.60p 103.6 -1.40 -1.33% 460,872
FORT Forterra 157.40p 157.4 0.40 0.25% 329,331
FOXT Foxtons 43.50p 43.5 -1.30 -2.9% 157,630
FSJ James Fisher and Sons 451.00p 451 0.00 0% 1,543
FSTA Fuller Smith & Turner 650.00p 650 16.00 2.52% 34,071
GABI Gcp Asset Bckd 61.60p 61.6 -0.60 -0.96% 86,488
GFRD Galliford Try 525.00p 525 17.00 3.35% 67,006
GLE MJGleeson 227.50p 227.5 0.00 0% 166,794
GMS Gulf Marine Services 19.28p 19.28 0.42 2.23% 1,154,104
GOT Gotech Group 331.00p 331 -10.00 -2.93% 59,481
GSF Gore Street En. 53.70p 53.7 0.20 0.37% 1,384,612
GYM Gym Grp 180.50p 180.5 3.50 1.98% 94,497
HEAD Headlam 38.80p 38.8 0.00 0% 1,194,000
HFD Halfords 144.00p 144 0.40 0.28% 546,192
HFEL Hend.far East 258.00p 258 -3.00 -1.15% 725,720
HHI Henderson High Income Trust 196.50p 196.5 3.00 1.55% 197,175
HLCL Helical Bar 192.80p 192.8 4.80 2.55% 15,027
HSW Hostelworld 107.00p 107 -1.00 -0.93% 275,655
IBT Int.biotech. 946.00p 946 -14.00 -1.46% 9,315
IGC India Cap 157.00p 157 0.00 0% 98,425
IGET Invesco Gl Eq 386.00p 386 0.00 0% 178,505
INOV Schroders Capital Global Innovation Trust 15.20p 15.2 0.00 0% 225,017
IPF Inter. Pers. 248.00p 248 1.00 0.4% 1,413,793
JAGI Jp Morg.as 538.00p 538 -2.00 -0.37% 142,354
JARA Jpmorgan Global 86.20p 86.2 3.20 3.86% 128,248
JCGI Jp Morg.chin 279.50p 279.5 -2.50 -0.89% 157,800
JCH Jpmorgan Clav 884.00p 884 14.00 1.61% 101,882
JEGI Jpmorgan Euro. 137.60p 137.6 2.00 1.47% 1,108,693
JEMI Jpmorgan Emgdi 190.50p 190.5 0.50 0.26% 195,472
JUGI Jpm Uk Sml Cap 323.00p 323 1.00 0.31% 100,801
JUSC Jpmorg.us 414.50p 414.5 0.00 0% 79,142
KMR Kenmare Resources 231.50p 231.5 1.50 0.65% 12,090
LIO Liontrust Asset Management 266.50p 266.5 2.50 0.95% 65,692
LSL Lsl Prop 222.00p 222 0.00 0% 195,970
LTI Lindsell Train £6.00 6 0.12 2.04% 8,587
LUCE Luceco Plc 215.00p 215 0.00 0% 1,165,223
LWI Lowland Inv. 167.50p 167.5 2.00 1.21% 350,290
MACF Macfarlane Grp. 62.80p 62.8 2.80 4.67% 1,673,310
MAJE Majedie Inv. 274.00p 274 -5.00 -1.79% 6,070
MARS Marstons 51.70p 51.7 0.20 0.39% 369,084
MCB Mcbride 156.40p 156.4 -1.80 -1.14% 220,774
MER Mears 394.50p 394.5 5.50 1.41% 618,486
MGCI M&g Credit Inc. 89.00p 89 -0.45 -0.5% 261,284
MMIT Mobius Investm. 158.00p 158 5.50 3.61% 109,890
MNL Manchester&lon. 934.00p 934 22.00 2.41% 67,656
MOTR Motorpoint 129.50p 129.5 2.50 1.97% 1,484
MTE Montanaro 167.50p 167.5 0.50 0.3% 57,711
MTU Montanaro Uk 103.50p 103.5 0.50 0.49% 68,924
MWY Mid Wynd International Investment Trust 722.00p 722 0.00 0% 15,371
NAIT North American 409.00p 409 0.00 0% 131,324
NAVF Nippon Active Value 230.00p 230 0.00 0% 82,453
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.60 -1.17% 836,896
NRR NewRiver 74.80p 74.8 1.30 1.77% 1,055,213
NXR Norcros 281.00p 281 -1.00 -0.35% 12,320
OIG Oryx International Growth 1,230.00p 1230 -10.00 -0.81% 5,718
OIT Odyssean Inves. 192.00p 192 1.00 0.52% 68,272
ORIT Octopus Energy 60.60p 60.6 0.20 0.33% 578,846
OTB On The Beach 163.60p 163.6 1.60 0.99% 284,767
OXB Oxford Biomedica 598.00p 598 12.00 2.05% 99,468
PAC Pacific Assets Trust 394.00p 394 1.00 0.25% 156,263
PBEE Pensionbee 144.00p 144 3.00 2.13% 169,136
PCA Palace Capital 168.00p 168 2.50 1.51% 38,958
PCGH Polar Cap Glbl 374.00p 374 8.00 2.19% 267,127
PCTN Picton Prop 76.90p 76.9 1.00 1.32% 220,652
PDL Petra Diamonds 17.75p 17.75 -0.45 -2.47% 30,273
PHAR Pharos Energy 28.10p 28.1 -0.10 -0.35% 490,999
PINE Pinewood Technologies Group 253.00p 253 10.50 4.33% 305,382
PINT Pantheon Infrastructure 116.20p 116.2 -0.80 -0.68% 284,571
PRTC PureTech 126.40p 126.4 1.80 1.44% 485,777
PRV Porvair 716.00p 716 -6.00 -0.83% 13,879
PSDL Phoenix Spree D 178.00p 178 6.50 3.79% 9,658
PZC Pz Cussons 75.90p 75.9 0.00 0% 490,202
RCH Reach Plc 58.10p 58.1 -5.90 -9.22% 2,745,040
REC Record 56.00p 56 1.20 2.19% 125,524
RECI Real Est.cred 119.50p 119.5 0.50 0.42% 97,268
RESI Residential Sec 54.00p 54 1.00 1.89% 71,908
RGL Regional Reit 88.90p 88.9 2.60 3.01% 265,952
RIII Rights &iss. 2,090.00p 2090 0.00 0% 1,159
RMII Rm Infra Inc 61.40p 61.4 -1.80 -2.85% 35,172
RNK Rank Group Plc 96.00p 96 0.50 0.52% 169,321
RSE Riverstone Energy 527.80p 527.8 -1.70 -0.32% 6,607
RWA Robert Walters 93.00p 93 0.00 0% 111,954
SAGA Saga 589.00p 589 -1.00 -0.17% 324,141
SBRE Sabre Insurance Group 151.60p 151.6 1.80 1.2% 1,030,527
SCF Schroder Income Growth Fund 350.00p 350 1.00 0.29% 78,780
SCP Schroder UK Mid & Small Cap Fund 708.00p 708 3.00 0.43% 21,575
SDY Speedy Hire 19.74p 19.74 -0.41 -2.03% 290,815
SEC Strategic Eqty 353.00p 353 4.50 1.29% 36,645
SERE Schroder Eur.r 59.00p 59 -1.60 -2.64% 117,936
SFR Severfield 25.45p 25.45 -0.75 -2.86% 280,132
SHI SIG 7.97p 7.97 0.27 3.51% 1,546,741
SJG Schroder Japan 344.00p 344 6.00 1.78% 297,742
SMIF Twentyfour Sel 85.10p 85.1 0.50 0.59% 1,437,179
SNWS Smiths News 68.60p 68.6 0.00 0% 244,520
SOHO Social Housing 72.80p 72.8 0.40 0.55% 372,540
SREI Schroder Real Estate Investment Trust 48.10p 48.1 0.95 2.01% 821,460
SSIT Seraphim Sp 204.00p 204 -4.50 -2.16% 2,448,175
SST Scottish Oriental Smaller Companies Trust 267.00p 267 -3.00 -1.11% 102,564
STB Secure Trust 1,266.00p 1266 18.00 1.44% 11,160
STS Sts Global Inc 223.00p 223 2.00 0.9% 77,006
STVG Stvg 104.00p 104 5.00 5.05% 8,038
SUS S & U 1,910.00p 1910 60.00 3.24% 3,540
SYNT Synthomer 66.60p 66.6 16.40 32.67% 7,254,229
TET Treatt 299.00p 299 0.00 0% 3,707,804
TLW Tullow Oil 14.88p 14.88 1.42 10.55% 44,500,336
TMIP Taylor Maritim 58.40p 58.4 1.80 3.18% 55,765
TPT Topps Tiles 36.90p 36.9 0.60 1.65% 229,896
TRI Trifast 61.60p 61.6 -1.80 -2.84% 480,935
TTG Tt Electronics 117.00p 117 -2.00 -1.68% 94,656
UEM Utilico Emerging Markets 288.00p 288 -1.00 -0.35% 238,128
ULTP Ultimate Products 44.10p 44.1 0.30 0.68% 24,619
VANQ Vanquis Banking 110.00p 110 1.60 1.48% 699,031
VID Videndum Plc 380.00p 380 15.00 4.11% 12,787
VIP Vipera 211.00p 211 3.00 1.44% 30,802
VNH Vietnam Holdings 361.00p 361 -1.00 -0.28% 16,099
VP. Vp 480.00p 480 -5.00 -1.03% 15,326
VSL Vpc Specialty 12.25p 12.25 0.525 4.48% 12,436
WIX Wickes Group P. 199.20p 199.2 1.20 0.61% 271,776
XAR Xaar 137.00p 137 -5.00 -3.52% 47,426
XPP Xp Power 1,746.00p 1746 -60.00 -3.32% 535,158
ZTF Zotefoams Plc 395.50p 395.5 -0.50 -0.13% 73,477
FTSE 100 Latest
Value10,371.85
Change158.74