Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,701.57
Change 0.00 (0%)
High 7,716.39
Low 7,680.52
Prev. Close 7,701.56982

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 305.00p 305 0.00 0% 0
AAS Aberdeen Asia 448.00p 448 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 408.00p 408 0.00 0% 0
AEP Anglo-Eastern Plantations 1,900.00p 1900 0.00 0% 0
AEWU Aew Uk Reit 102.20p 102.2 0.00 0% 0
AGVI Aberf Geared 88.00p 88 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 236.50p 236.5 0.00 0% 0
AJOT Avi Japan Oppo. 175.00p 175 0.00 0% 0
ANII Abrdn New India 674.00p 674 0.00 0% 0
API Abrdn Property 1.95p 1.95 0.00 0% 0
APN Applied Nutri 207.50p 207.5 0.00 0% 0
APTD Aptitude 241.00p 241 0.00 0% 0
ARR Aurora Uk Alpha 234.00p 234 0.00 0% 0
ASLI Abrdn Euro Log 23.10p 23.1 0.00 0% 0
ATR Schroder Asian 636.00p 636 0.00 0% 0
AUGM Augmentum Fint. 111.00p 111 0.00 0% 0
AUSC Aberdeen Uk Sm. 491.00p 491 0.00 0% 0
AVON Avon Protection 1,718.00p 1718 0.00 0% 0
BASC Brown Advisory 1,425.00p 1425 0.00 0% 0
BERI Blackrock Engy 194.00p 194 0.00 0% 0
BGCG Baillie Gif. Ch 315.00p 315 0.00 0% 0
BGEU Baillie Geu 99.80p 99.8 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 145.60p 145.6 0.00 0% 0
BGUK Baillie Gifford 207.00p 207 0.00 0% 0
BIOG Biotech Gwth 1,336.00p 1336 0.00 0% 0
BIPS Invesco Bd In 172.00p 172 0.00 0% 0
BOOT Henry Boot 166.00p 166 0.00 0% 0
BRAI Blackrock Ait 254.00p 254 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 190.00p 190 0.00 0% 0
BRLA Blackrock Lat A 447.00p 447 0.00 0% 0
CABP Cab Payments 83.70p 83.7 0.00 0% 0
CAPD Capital Limited 114.00p 114 0.00 0% 0
CARD Card Factory 66.00p 66 0.00 0% 0
CBG Close Bros 450.40p 450.4 0.00 0% 0
CCJI CC Japan Income 246.00p 246 0.00 0% 0
CHI Ct Uk High 105.00p 105 0.00 0% 0
CLI CLS Holdings 49.00p 49 0.00 0% 0
CLIG City Lon Inv 400.00p 400 0.00 0% 0
CNE Capricorn Energy PLC 318.00p 318 0.00 0% 0
COST Costain Group 187.00p 187 0.00 0% 0
CPI Capita 302.50p 302.5 0.00 0% 0
CREI Cust Prop Inc 82.60p 82.6 0.00 0% 0
CSN Chesnara 307.00p 307 0.00 0% 0
CTPE Ct Priv. Ord 489.00p 489 0.00 0% 0
CTUK Ct Uk Cap & Inc 342.00p 342 0.00 0% 0
CVCG Cvc Ig Gbp 116.50p 116.5 0.00 0% 0
CWR Ceres Power 745.50p 745.5 0.00 0% 0
CYN CQS Natural Resources Growth & Income 396.00p 396 0.00 0% 0
DFS Dfs Furniture Plc 120.50p 120.5 0.00 0% 0
DGI9 Digital 9 4.74p 4.74 0.00 0% 0
DIG Dunedin Inc. 306.00p 306 0.00 0% 0
DIVI Diverse Income Trust 118.50p 118.5 0.00 0% 0
ECEL Eurocell 105.00p 105 0.00 0% 0
ECOR Ecora Royalties PLC 138.40p 138.4 0.00 0% 0
EGL Ecofin Global 280.00p 280 0.00 0% 0
ENQ Enquest 21.00p 21 0.00 0% 0
ENRG Vh Global Ener. 73.60p 73.6 0.00 0% 0
EVOK Evoke Plc 33.40p 33.4 0.00 0% 0
FAS Fidelity Asian Values 626.00p 626 0.00 0% 0
FCH Funding Circle 130.20p 130.2 0.00 0% 0
FDM FDM Group 108.00p 108 0.00 0% 0
FORT Forterra 155.40p 155.4 0.00 0% 0
FOXT Foxtons 45.00p 45 0.00 0% 0
FSJ James Fisher and Sons 496.00p 496 0.00 0% 0
FSTA Fuller Smith & Turner 658.00p 658 0.00 0% 0
GABI Gcp Asset Bckd 62.20p 62.2 0.00 0% 0
GFRD Galliford Try 516.00p 516 0.00 0% 0
GLE MJGleeson 234.00p 234 0.00 0% 0
GMS Gulf Marine Services 20.65p 20.65 0.00 0% 0
GOT Gotech Group 334.00p 334 0.00 0% 0
GSF Gore Street En. 54.50p 54.5 0.00 0% 0
GYM Gym Grp 172.00p 172 0.00 0% 0
HEAD Headlam 50.80p 50.8 0.00 0% 0
HFD Halfords 147.80p 147.8 0.00 0% 0
HFEL Hend.far East 264.00p 264 0.00 0% 0
HHI Henderson High Income Trust 195.00p 195 0.00 0% 0
HLCL Helical Bar 182.00p 182 0.00 0% 0
HSW Hostelworld 104.00p 104 0.00 0% 0
IBT Int.biotech. 966.00p 966 0.00 0% 0
IGC India Cap 156.00p 156 0.00 0% 0
IGET Invesco Gl Eq 388.00p 388 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
JAGI Jp Morg.as 560.00p 560 0.00 0% 0
JARA Jpmorgan Global 82.00p 82 0.00 0% 0
JCGI Jp Morg.chin 280.50p 280.5 0.00 0% 0
JCH Jpmorgan Clav 874.00p 874 0.00 0% 0
JEGI Jpmorgan Euro. 138.00p 138 0.00 0% 0
JEMI Jpmorgan Emgdi 194.50p 194.5 0.00 0% 0
JUGI Jpm Uk Sml Cap 321.50p 321.5 0.00 0% 0
JUSC Jpmorg.us 417.50p 417.5 0.00 0% 0
KMR Kenmare Resources 235.00p 235 0.00 0% 0
LIO Liontrust Asset Management 251.50p 251.5 0.00 0% 0
LSL Lsl Prop 220.00p 220 0.00 0% 0
LTI Lindsell Train £6.00 6 0.00 0% 0
LUCE Luceco Plc 225.00p 225 0.00 0% 0
LWI Lowland Inv. 165.50p 165.5 0.00 0% 0
MACF Macfarlane Grp. 66.00p 66 0.00 0% 0
MAJE Majedie Inv. 284.00p 284 0.00 0% 0
MARS Marstons 49.25p 49.25 0.00 0% 0
MCB Mcbride 152.00p 152 0.00 0% 0
MER Mears 395.50p 395.5 0.00 0% 0
MGCI M&g Credit Inc. 91.70p 91.7 0.00 0% 0
MMIT Mobius Investm. 158.00p 158 0.00 0% 0
MNL Manchester&lon. 946.00p 946 0.00 0% 0
MOTR Motorpoint 128.00p 128 0.00 0% 0
MTE Montanaro 169.50p 169.5 0.00 0% 0
MTU Montanaro Uk 104.50p 104.5 0.00 0% 0
MWY Mid Wynd International Investment Trust 732.00p 732 0.00 0% 0
NAIT North American 405.00p 405 0.00 0% 0
NAVF Nippon Active Value 232.00p 232 0.00 0% 0
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 0
NRR NewRiver 75.00p 75 0.00 0% 0
NXR Norcros 276.00p 276 0.00 0% 0
OIG Oryx International Growth 1,260.00p 1260 0.00 0% 0
OIT Odyssean Inves. 203.00p 203 0.00 0% 0
ORIT Octopus Energy 60.30p 60.3 0.00 0% 0
OTB On The Beach 161.20p 161.2 0.00 0% 0
OXB Oxford Biomedica 608.00p 608 0.00 0% 0
PAC Pacific Assets Trust 398.00p 398 0.00 0% 0
PBEE Pensionbee 148.00p 148 0.00 0% 0
PCA Palace Capital 170.00p 170 0.00 0% 0
PCGH Polar Cap Glbl 385.00p 385 0.00 0% 0
PCTN Picton Prop 75.00p 75 0.00 0% 0
PDL Petra Diamonds 18.20p 18.2 0.00 0% 0
PHAR Pharos Energy 28.10p 28.1 0.00 0% 0
PINE Pinewood Technologies Group 279.50p 279.5 0.00 0% 0
PINT Pantheon Infrastructure 116.40p 116.4 0.00 0% 0
PRTC PureTech 126.00p 126 0.00 0% 0
PRV Porvair 720.00p 720 0.00 0% 0
PSDL Phoenix Spree D 178.00p 178 0.00 0% 0
PZC Pz Cussons 75.20p 75.2 0.00 0% 0
RCH Reach Plc 56.50p 56.5 0.00 0% 0
REC Record 58.00p 58 0.00 0% 0
RECI Real Est.cred 118.50p 118.5 0.00 0% 0
RESI Residential Sec 53.40p 53.4 0.00 0% 0
RGL Regional Reit 89.00p 89 0.00 0% 0
RIII Rights &iss. 2,100.00p 2100 0.00 0% 0
RMII Rm Infra Inc 58.00p 58 0.00 0% 0
RNK Rank Group Plc 92.00p 92 0.00 0% 0
RSE Riverstone Energy 595.00p 595 0.00 0% 0
RWA Robert Walters 92.60p 92.6 0.00 0% 0
SAGA Saga 578.00p 578 0.00 0% 0
SBRE Sabre Insurance Group 148.20p 148.2 0.00 0% 0
SCF Schroder Income Growth Fund 347.00p 347 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 0.00 0% 0
SDY Speedy Hire 19.56p 19.56 0.00 0% 0
SEC Strategic Eqty 360.00p 360 0.00 0% 0
SERE Schroder Eur.r 60.20p 60.2 0.00 0% 0
SFR Severfield 26.75p 26.75 0.00 0% 0
SHI SIG 8.00p 8 0.00 0% 0
SJG Schroder Japan 349.00p 349 0.00 0% 0
SMIF Twentyfour Sel 84.30p 84.3 0.00 0% 0
SNWS Smiths News 65.00p 65 0.00 0% 0
SOHO Social Housing 72.60p 72.6 0.00 0% 0
SREI Schroder Real Estate Investment Trust 48.15p 48.15 0.00 0% 0
SSIT Seraphim Space 223.50p 223.5 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 268.00p 268 0.00 0% 0
STB Secure Trust 1,250.00p 1250 0.00 0% 0
STS Sts Global Inc 224.00p 224 0.00 0% 0
STVG Stvg 102.00p 102 0.00 0% 0
SUS S & U 1,965.00p 1965 0.00 0% 0
SYNT Synthomer 87.70p 87.7 0.00 0% 0
TET Treatt 298.50p 298.5 0.00 0% 0
TLW Tullow Oil 18.04p 18.04 0.00 0% 0
TMIP Taylor Maritim 56.20p 56.2 0.00 0% 0
TPT Topps Tiles 35.60p 35.6 0.00 0% 0
TRI Trifast 63.20p 63.2 0.00 0% 0
TTG Tt Electronics 117.40p 117.4 0.00 0% 0
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 0
ULTP Ultimate Products 46.90p 46.9 0.00 0% 0
VANQ Vanquis Banking 118.60p 118.6 0.00 0% 0
VID Videndum Plc 400.00p 400 0.00 0% 0
VIP Vipera 203.00p 203 0.00 0% 0
VNH Vietnam Holdings 372.00p 372 0.00 0% 0
VP. Vp 490.00p 490 0.00 0% 0
VSL Vpc Specialty 12.00p 12 0.00 0% 0
WIX Wickes Group P. 196.60p 196.6 0.00 0% 0
XAR Xaar 138.00p 138 0.00 0% 0
XPP Xp Power 1,876.00p 1876 0.00 0% 0
ZTF Zotefoams Plc 395.00p 395 0.00 0% 0
FTSE 100 Latest
Value10,219.11
Change0.00