Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,768.40
Change 66.83 (0.87%)
High 7,792.43
Low 7,701.57
Prev. Close 7,768.3999

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 318.00p 318 13.00 4.26% 416,127
AAS Aberdeen Asia 453.00p 453 5.00 1.12% 312,707
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 415.00p 415 7.00 1.72% 242,482
AEP Anglo-Eastern Plantations 1,866.00p 1866 -34.00 -1.79% 60,228
AEWU Aew Uk Reit 104.20p 104.2 2.00 1.96% 678,631
AGVI Aberf Geared 86.00p 86 -0.50 -0.57% 65,189
AIE Ashoka India Equity Investment Trust Plc 240.50p 240.5 4.00 1.69% 358,311
AJOT Avi Japan Oppo. 179.00p 179 4.00 2.29% 106,274
ANII Abrdn New India 682.00p 682 8.00 1.19% 212,997
API Abrdn Property 2.10p 2.1 0.15 7.69% 264,534
APN Applied Nutri 211.50p 211.5 4.00 1.93% 152,256
APTD Aptitude 229.00p 229 -10.50 -4.36% 42,001
ARR Aurora Uk Alpha 242.00p 242 8.00 3.42% 147,934
ASLI Abrdn Euro Log 24.10p 24.1 1.00 4.33% 5,720,951
ATR Schroder Asian 666.00p 666 30.00 4.72% 229,476
AUGM Augmentum Fint. 110.50p 110.5 -0.50 -0.45% 346,593
AUSC Aberdeen Uk Sm. 499.00p 499 8.00 1.63% 51,501
AVON Avon Protection 1,736.00p 1736 18.00 1.05% 73,266
BASC Brown Advisory 1,425.00p 1425 0.00 0% 15,330
BERI Blackrock Engy 196.50p 196.5 2.50 1.29% 174,285
BGCG Baillie Gif. Ch 319.00p 319 4.00 1.27% 76,091
BGEU Baillie Geu 102.50p 102.5 2.70 2.71% 1,893,063
BGS Baillie Gifford Shin Nippon PLC 146.00p 146 0.40 0.27% 2,038,138
BGUK Baillie Gifford 211.00p 211 4.00 1.93% 306,036
BIOG Biotech Gwth 1,344.00p 1344 8.00 0.6% 33,276
BIPS Invesco Bd In 171.50p 171.5 -0.50 -0.29% 612,095
BOOT Henry Boot 167.00p 167 1.00 0.6% 95,911
BRAI Blackrock Ait 256.00p 256 2.00 0.79% 344,670
BRFI Blackrock Frontiers Investment Trust 192.00p 192 2.00 1.05% 688,435
BRLA Blackrock Lat A 465.00p 465 12.00 2.68% 172,513
CABP Cab Payments 83.10p 83.1 -0.60 -0.72% 279,243
CAPD Capital Limited 117.00p 117 3.00 2.63% 111,042
CARD Card Factory 67.70p 67.7 1.70 2.58% 1,570,452
CBG Close Bros 482.60p 482.6 32.20 7.15% 751,693
CCJI CC Japan Income 254.00p 254 8.00 3.25% 137,370
CHI Ct Uk High 102.50p 102.5 -2.50 -2.38% 28,917
CLI CLS Holdings 50.00p 50 1.00 2.04% 1,459,317
CLIG City Lon Inv 424.00p 424 24.00 6% 92,836
CNE Capricorn Energy PLC 308.00p 308 -10.00 -3.14% 157,982
COST Costain Group 193.40p 193.4 6.40 3.42% 723,645
CPI Capita 300.50p 300.5 -2.00 -0.66% 217,807
CREI Cust Prop Inc 83.30p 83.3 0.70 0.85% 201,532
CSN Chesnara 312.00p 312 5.00 1.63% 398,548
CTPE Ct Priv. Ord 478.00p 478 -6.00 -1.23% 81,599
CTUK Ct Uk Cap & Inc 343.00p 343 1.00 0.29% 65,020
CVCG Cvc Ig Gbp 116.00p 116 -0.50 -0.43% 622,446
CWR Ceres Power 725.00p 725 -20.50 -2.75% 3,727,951
CYN CQS Natural Resources Growth & Income 406.00p 406 10.00 2.53% 128,017
DFS Dfs Furniture Plc 128.00p 128 7.50 6.22% 107,327
DGI9 Digital 9 4.50p 4.5 -0.24 -5.06% 537,937
DIG Dunedin Inc. 312.00p 312 6.00 1.96% 387,990
DIVI Diverse Income Trust 118.00p 118 -0.50 -0.42% 562,709
ECEL Eurocell 111.50p 111.5 6.50 6.19% 74,040
ECOR Ecora Royalties PLC 146.60p 146.6 8.20 5.92% 1,094,016
EGL Ecofin Global 278.00p 278 -2.00 -0.71% 319,384
ENQ Enquest 19.46p 19.46 -1.54 -7.33% 12,844,161
ENRG Vh Global Ener. 74.00p 74 0.40 0.54% 1,665,862
EVOK Evoke Plc 34.65p 34.65 1.25 3.74% 1,573,037
FAS Fidelity Asian Values 626.00p 626 0.00 0% 111,848
FCH Funding Circle 136.60p 136.6 6.40 4.92% 1,141,142
FDM FDM Group 109.00p 109 1.00 0.93% 184,603
FORT Forterra 159.60p 159.6 4.20 2.7% 861,314
FOXT Foxtons 46.10p 46.1 1.10 2.44% 414,184
FSJ James Fisher and Sons 481.00p 481 -15.00 -3.02% 43,865
FSTA Fuller Smith & Turner 656.00p 656 -2.00 -0.3% 23,612
GABI Gcp Asset Bckd 63.00p 63 0.80 1.29% 746,282
GFRD Galliford Try 526.00p 526 10.00 1.94% 864,401
GLE MJGleeson 243.00p 243 9.00 3.85% 93,444
GMS Gulf Marine Services 20.30p 20.3 -0.35 -1.69% 2,839,779
GOT Gotech Group 333.00p 333 5.50 1.65% 88,691
GSF Gore Street En. 55.00p 55 0.50 0.92% 627,285
GYM Gym Grp 178.00p 178 6.00 3.49% 943,363
HEAD Headlam 46.40p 46.4 -4.40 -8.66% 340,788
HFD Halfords 150.80p 150.8 3.00 2.03% 1,412,025
HFEL Hend.far East 267.00p 267 3.00 1.14% 1,415,967
HHI Henderson High Income Trust 197.50p 197.5 2.50 1.28% 160,678
HLCL Helical Bar 190.00p 190 8.00 4.4% 63,720
HSW Hostelworld 103.50p 103.5 -0.50 -0.48% 1,302,649
IBT Int.biotech. 980.00p 980 11.00 1.14% 36,974
IGC India Cap 158.50p 158.5 2.50 1.6% 179,938
IGET Invesco Gl Eq 393.00p 393 5.00 1.29% 191,332
INOV Schroders Capital Global Innovation Trust 15.05p 15.05 -0.30 -1.95% 869,202
IPF Inter. Pers. 247.50p 247.5 0.00 0% 147,529
JAGI Jp Morg.as 570.00p 570 8.00 1.43% 57,067
JARA Jpmorgan Global 80.75p 80.75 -1.25 -1.52% 12,991
JCGI Jp Morg.chin 283.50p 283.5 3.00 1.07% 116,921
JCH Jpmorgan Clav 886.00p 886 12.00 1.37% 76,024
JEGI Jpmorgan Euro. 141.60p 141.6 3.60 2.61% 1,650,575
JEMI Jpmorgan Emgdi 198.00p 198 3.50 1.8% 452,241
JUGI Jpm Uk Sml Cap 329.00p 329 7.50 2.33% 274,002
JUSC Jpmorg.us 419.00p 419 1.50 0.36% 150,750
KMR Kenmare Resources 237.50p 237.5 2.50 1.06% 37,683
LIO Liontrust Asset Management 256.00p 256 4.50 1.79% 205,998
LSL Lsl Prop 221.00p 221 1.00 0.45% 181,494
LTI Lindsell Train £5.98 5.98 -0.02 -0.33% 29,902
LUCE Luceco Plc 238.00p 238 13.00 5.78% 535,186
LWI Lowland Inv. 169.50p 169.5 4.00 2.42% 229,482
MACF Macfarlane Grp. 66.70p 66.7 0.70 1.06% 213,290
MAJE Majedie Inv. 284.00p 284 -3.00 -1.06% 25,497
MARS Marstons 50.90p 50.9 1.65 3.35% 1,202,844
MCB Mcbride 154.60p 154.6 2.60 1.71% 580,720
MER Mears 404.50p 404.5 9.00 2.28% 194,774
MGCI M&g Credit Inc. 89.80p 89.8 -1.90 -2.07% 258,531
MMIT Mobius Investm. 163.00p 163 5.00 3.16% 160,091
MNL Manchester&lon. 942.00p 942 2.00 0.21% 40,759
MOTR Motorpoint 127.00p 127 -1.00 -0.78% 33,875
MTE Montanaro 173.50p 173.5 4.00 2.36% 501,985
MTU Montanaro Uk 105.50p 105.5 1.00 0.96% 298,089
MWY Mid Wynd International Investment Trust 732.00p 732 0.00 0% 45,564
NAIT North American 409.00p 409 4.00 0.99% 148,537
NAVF Nippon Active Value 238.00p 238 6.00 2.59% 406,270
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 663,113
NRR NewRiver 76.00p 76 1.00 1.33% 1,028,018
NXR Norcros 281.00p 281 5.00 1.81% 1,177,220
OIG Oryx International Growth 1,240.00p 1240 2.50 0.2% 25,462
OIT Odyssean Inves. 201.00p 201 -2.00 -0.99% 67,642
ORIT Octopus Energy 60.60p 60.6 0.30 0.5% 920,063
OTB On The Beach 167.00p 167 5.80 3.6% 951,353
OXB Oxford Biomedica 645.00p 645 37.00 6.09% 343,032
PAC Pacific Assets Trust 403.00p 403 5.00 1.26% 318,640
PBEE Pensionbee 147.00p 147 -1.00 -0.68% 25,335
PCA Palace Capital 164.50p 164.5 -5.50 -3.24% 24,707
PCGH Polar Cap Glbl 382.00p 382 -3.00 -0.78% 230,859
PCTN Picton Prop 76.60p 76.6 1.60 2.13% 853,295
PDL Petra Diamonds 16.85p 16.85 -1.35 -7.42% 101,326
PHAR Pharos Energy 26.50p 26.5 -1.60 -5.69% 511,177
PINE Pinewood Technologies Group 285.50p 285.5 6.00 2.15% 979,199
PINT Pantheon Infrastructure 116.80p 116.8 0.40 0.34% 342,126
PRTC PureTech 128.40p 128.4 2.40 1.9% 511,763
PRV Porvair 720.00p 720 0.00 0% 41,734
PSDL Phoenix Spree D 172.50p 172.5 -5.50 -3.09% 42,993
PZC Pz Cussons 78.80p 78.8 3.60 4.79% 622,923
RCH Reach Plc 50.90p 50.9 -5.60 -9.91% 5,253,019
REC Record 56.00p 56 -2.00 -3.45% 215,061
RECI Real Est.cred 117.50p 117.5 -1.00 -0.84% 647,270
RESI Residential Sec 52.40p 52.4 -1.00 -1.87% 241,822
RGL Regional Reit 86.00p 86 -3.00 -3.37% 138,974
RIII Rights &iss. 2,080.00p 2080 -30.00 -1.43% 6,291
RMII Rm Infra Inc 56.00p 56 -0.60 -1.03% 38,971
RNK Rank Group Plc 95.10p 95.1 3.10 3.37% 1,019,707
RSE Riverstone Energy 585.00p 585 -7.50 -1.26% 3,700
RWA Robert Walters 91.80p 91.8 -0.80 -0.86% 86,514
SAGA Saga 612.00p 612 34.00 5.88% 923,148
SBRE Sabre Insurance Group 150.00p 150 1.80 1.21% 651,188
SCF Schroder Income Growth Fund 353.00p 353 6.00 1.73% 57,673
SCP Schroder UK Mid & Small Cap Fund 722.00p 722 12.00 1.69% 63,612
SDY Speedy Hire 19.40p 19.4 -0.16 -0.82% 1,166,987
SEC Strategic Eqty 366.00p 366 3.00 0.83% 56,405
SERE Schroder Eur.r 61.20p 61.2 1.00 1.66% 229,162
SFR Severfield 25.70p 25.7 -1.05 -3.93% 333,801
SHI SIG 7.97p 7.97 -0.03 -0.38% 259,254
SJG Schroder Japan 358.00p 358 9.00 2.58% 370,284
SMIF Twentyfour Sel 84.70p 84.7 0.40 0.47% 1,245,990
SNWS Smiths News 66.60p 66.6 1.60 2.46% 733,684
SOHO Social Housing 73.90p 73.9 1.30 1.79% 528,059
SREI Schroder Real Estate Investment Trust 48.70p 48.7 0.55 1.14% 1,090,571
SSIT Seraphim Space 223.00p 223 -0.50 -0.22% 2,567,130
SST Scottish Oriental Smaller Companies Trust 272.00p 272 4.00 1.49% 58,511
STB Secure Trust 1,310.00p 1310 60.00 4.8% 118,970
STS Sts Global Inc 224.00p 224 0.00 0% 81,092
STVG Stvg 103.00p 103 1.00 0.98% 14,154
SUS S & U 2,040.00p 2040 75.00 3.82% 37,657
SYNT Synthomer 82.70p 82.7 -5.00 -5.7% 1,246,919
TET Treatt 298.50p 298.5 0.00 0% 3,035,917
TLW Tullow Oil 16.00p 16 -2.04 -11.31% 44,799,752
TMIP Taylor Maritim 59.20p 59.2 3.00 5.34% 91,110
TPT Topps Tiles 36.00p 36 0.40 1.12% 95,696
TRI Trifast 64.40p 64.4 1.20 1.9% 58,831
TTG Tt Electronics 118.00p 118 0.60 0.51% 69,132
UEM Utilico Emerging Markets 291.00p 291 1.00 0.34% 315,035
ULTP Ultimate Products 47.00p 47 0.10 0.21% 95,191
VANQ Vanquis Banking 114.60p 114.6 -4.00 -3.37% 994,552
VID Videndum Plc 385.00p 385 -15.00 -3.75% 5,032
VIP Vipera 199.00p 199 -4.00 -1.97% 25,901
VNH Vietnam Holdings 363.00p 363 -6.00 -1.61% 195,066
VP. Vp 498.00p 498 8.00 1.63% 981
VSL Vpc Specialty 11.60p 11.6 0.075 0.63% 161,562
WIX Wickes Group P. 204.00p 204 7.40 3.76% 421,761
XAR Xaar 138.00p 138 0.00 0% 74,284
XPP Xp Power 1,898.00p 1898 22.00 1.17% 104,098
ZTF Zotefoams Plc 397.50p 397.5 2.50 0.63% 163,441
FTSE 100 Latest
Value10,438.66
Change219.55