Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,914.19
Change -7.66 (-0.1%)
High 7,930.54
Low 7,905.83
Prev. Close 7,914.18994

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 287.00p 287 1.50 0.53% 369,646
AAS Aberdeen Asia 400.00p 400 1.00 0.25% 137,303
ADIG Abrdn Di&g 28.10p 28.1 -0.40 -1.4% 449,787
AEI Aberdeen Eq.inc 425.00p 425 -1.50 -0.35% 185,775
AEP Anglo-Eastern Plantations 1,485.00p 1485 25.00 1.71% 38,433
AEWU Aew Uk Reit 110.80p 110.8 3.00 2.78% 527,224
AGVI Aberf Geared 88.50p 88.5 1.00 1.14% 44,298
AIE Ashoka India Equity Investment Trust Plc 251.00p 251 0.50 0.2% 315,713
AJOT Avi Japan Oppo. 183.50p 183.5 -3.00 -1.61% 210,939
ANII Abrdn New India 736.00p 736 -12.00 -1.6% 75,258
API Abrdn Property 2.35p 2.35 0.47 25% 166,845
APN Applied Nutri 237.50p 237.5 4.00 1.71% 171,162
APTD Aptitude 238.00p 238 -0.50 -0.21% 95,925
ARR Aurora Uk Alpha 266.00p 266 -2.00 -0.75% 1,197,344
ASLI Abrdn Euro Log 27.15p 27.15 -0.10 -0.37% 390,105
ATR Schroder Asian 602.00p 602 -2.00 -0.33% 94,148
AUGM Augmentum Fint. 87.40p 87.4 -0.60 -0.68% 510,514
AUSC Aberdeen Uk Sm. 518.00p 518 4.00 0.78% 305,039
AVON Avon Protection 1,698.00p 1698 42.00 2.54% 41,883
BASC Brown Advisory 1,400.00p 1400 10.00 0.72% 4,575
BERI Blackrock Engy 181.00p 181 -2.00 -1.09% 196,944
BGCG Baillie Gif. Ch 309.00p 309 -3.50 -1.12% 50,393
BGEU Baillie Geu 103.50p 103.5 -0.50 -0.48% 339,968
BGS Baillie Gifford Shin Nippon PLC 143.80p 143.8 -2.20 -1.51% 745,571
BGUK Baillie Gifford 198.00p 198 0.00 0% 215,011
BIOG Biotech Gwth 1,215.00p 1215 20.00 1.67% 38,074
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 654,674
BOOT Henry Boot 195.00p 195 -3.00 -1.52% 43,241
BRAI Blackrock Ait 236.00p 236 0.00 0% 180,435
BRFI Blackrock Frontiers Investment Trust 193.00p 193 -3.00 -1.53% 339,446
BRLA Blackrock Lat A 485.00p 485 -11.50 -2.32% 132,375
CABP Cab Payments 77.50p 77.5 1.60 2.11% 513,933
CAPD Capital Limited 131.50p 131.5 -1.50 -1.13% 223,045
CARD Card Factory 71.50p 71.5 0.90 1.27% 778,896
CBG Close Bros 491.60p 491.6 -2.60 -0.53% 199,102
CCJI CC Japan Income 248.00p 248 -4.00 -1.59% 212,147
CHI Ct Uk High 117.00p 117 -2.00 -1.68% 32,644
CLI CLS Holdings 59.20p 59.2 -0.60 -1% 370,682
CLIG City Lon Inv 390.00p 390 5.00 1.3% 38,330
CNE Capricorn Energy PLC 256.00p 256 -4.00 -1.54% 52,202
COST Costain Group 187.00p 187 -2.40 -1.27% 1,003,018
CPI Capita 360.50p 360.5 10.50 3% 331,812
CREI Cust Prop Inc 89.00p 89 0.40 0.45% 271,915
CSN Chesnara 307.00p 307 -2.00 -0.65% 216,665
CTPE Ct Priv. Ord 524.00p 524 0.00 0% 40,087
CTUK Ct Uk Cap & Inc 364.00p 364 1.00 0.28% 65,948
CVCG Cvc Ig Gbp 115.50p 115.5 0.00 0% 116,209
CWR Ceres Power 304.80p 304.8 15.20 5.25% 1,082,796
CYN CQS Natural Resources Growth & Income 402.00p 402 -1.00 -0.25% 100,023
DFS Dfs Furniture Plc 190.50p 190.5 -4.00 -2.06% 157,944
DGI9 Digital 9 5.21p 5.21 -0.02 -0.38% 2,666,257
DIG Dunedin Inc. 299.00p 299 2.00 0.67% 316,396
DIVI Diverse Income Trust 116.00p 116 -0.50 -0.43% 115,003
ECEL Eurocell 129.00p 129 -1.00 -0.77% 75,715
ECOR Ecora Royalties PLC 143.00p 143 3.00 2.14% 385,306
EGL Ecofin Global 251.00p 251 3.00 1.21% 169,380
ENQ Enquest 15.32p 15.32 1.32 9.43% 13,192,108
ENRG Vh Global Ener. 71.40p 71.4 -0.20 -0.28% 257,919
EVOK Evoke Plc 29.70p 29.7 1.85 6.64% 1,563,289
FAS Fidelity Asian Values 640.00p 640 -6.00 -0.93% 82,814
FCH Funding Circle 153.20p 153.2 0.20 0.13% 545,923
FDM FDM Group 158.00p 158 -2.00 -1.25% 177,423
FORT Forterra 194.40p 194.4 4.20 2.21% 559,241
FOXT Foxtons 50.60p 50.6 0.10 0.2% 696,010
FSJ James Fisher and Sons 447.00p 447 1.00 0.22% 29,184
FSTA Fuller Smith & Turner 720.00p 720 12.00 1.69% 112,512
GABI Gcp Asset Bckd 66.40p 66.4 -1.00 -1.48% 83,133
GFRD Galliford Try 566.00p 566 15.00 2.72% 198,055
GLE MJGleeson 334.00p 334 -22.00 -6.18% 352,609
GMS Gulf Marine Services 23.40p 23.4 0.20 0.86% 1,386,947
GOT Gotech Group 342.00p 342 -2.00 -0.58% 127,683
GSF Gore Street En. 54.30p 54.3 0.10 0.18% 844,791
GYM Gym Grp 183.80p 183.8 4.80 2.68% 161,754
HEAD Headlam 42.70p 42.7 -0.10 -0.23% 118,046
HFD Halfords 152.80p 152.8 -0.20 -0.13% 256,798
HFEL Hend.far East 251.50p 251.5 -3.00 -1.18% 797,467
HHI Henderson High Income Trust 201.00p 201 -1.00 -0.5% 289,816
HLCL Helical Bar 195.00p 195 -0.80 -0.41% 322,369
HSW Hostelworld 111.50p 111.5 -2.00 -1.76% 304,915
IBT Int.biotech. 892.00p 892 8.00 0.9% 75,077
IGC India Cap 158.00p 158 -2.50 -1.56% 100,748
IGET Invesco Gl Eq 378.00p 378 3.00 0.8% 233,967
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.00 0% 845,727
IPF Inter. Pers. 237.00p 237 1.00 0.42% 266,159
JAGI Jp Morg.as 507.00p 507 -3.50 -0.69% 153,544
JARA Jpmorgan Global 80.50p 80.5 0.00 0% 26,791
JCGI Jp Morg.chin 291.50p 291.5 -3.00 -1.02% 160,947
JCH Jpmorgan Clav 882.00p 882 2.00 0.23% 28,410
JEGI Jpmorgan Euro. 144.50p 144.5 -0.50 -0.34% 849,919
JEMI Jpmorgan Emgdi 191.00p 191 0.00 0% 809,815
JUGI Jpm Uk Sml Cap 353.00p 353 2.00 0.57% 178,482
JUSC Jpmorg.us 414.00p 414 -7.00 -1.66% 135,064
KMR Kenmare Resources 252.00p 252 -1.00 -0.4% 62,152
LABS Life Science 42.80p 42.8 0.20 0.47% 325,235
LIO Liontrust Asset Management 258.50p 258.5 19.00 7.93% 861,071
LSL Lsl Prop 260.00p 260 4.00 1.56% 58,600
LTI Lindsell Train £6.20 6.2 0.06 0.98% 118,263
LUCE Luceco 176.00p 176 0.20 0.11% 1,292,733
LWI Lowland Inv. 177.00p 177 0.00 0% 391,514
MACF Macfarlane Grp. 74.20p 74.2 0.20 0.27% 126,694
MAJE Majedie Inv. 272.00p 272 -3.00 -1.09% 3,160
MARS Marstons 62.60p 62.6 -0.40 -0.63% 1,308,347
MCB Mcbride 158.60p 158.6 2.20 1.41% 188,922
MER Mears 352.50p 352.5 5.50 1.59% 113,084
MGCI M&g Credit Inc. 93.60p 93.6 -0.40 -0.43% 223,567
MMIT Mobius Investm. 142.00p 142 -2.50 -1.73% 111,222
MNL Manchester&lon. 760.00p 760 -10.00 -1.3% 10,834
MOTR Motorpoint 132.00p 132 -2.50 -1.86% 1,769
MTE Montanaro 164.50p 164.5 0.50 0.3% 930,911
MTU Montanaro Uk 104.50p 104.5 -0.50 -0.48% 116,690
MWY Mid Wynd International Investment Trust 732.00p 732 4.00 0.55% 52,490
NAIT North American 395.50p 395.5 -4.25 -1.06% 144,469
NAVF Nippon Active Value 235.00p 235 -2.00 -0.84% 132,175
NCYF Cqs New C.h.y.f 51.20p 51.2 -0.20 -0.39% 377,331
NRR NewRiver 73.90p 73.9 0.60 0.82% 1,247,751
NXR Norcros 360.00p 360 0.00 0% 358,120
OIG Oryx International Growth 1,380.00p 1380 -17.50 -1.25% 28,459
OIT Odyssean Inves. 178.50p 178.5 -0.50 -0.28% 66,505
ORIT Octopus Energy 56.40p 56.4 -0.50 -0.88% 2,204,835
OTB On The Beach 196.40p 196.4 -1.00 -0.51% 653,957
OXB Oxford Biomedica 823.00p 823 33.00 4.18% 224,455
PAC Pacific Assets Trust 385.00p 385 -2.00 -0.52% 1,157,354
PBEE Pensionbee 153.00p 153 -2.00 -1.29% 124,146
PCA Palace Capital 215.00p 215 0.00 0% 12,465
PCGH Polar Cap Glbl 413.00p 413 3.00 0.73% 181,278
PCTN Picton Prop 89.10p 89.1 1.10 1.25% 905,326
PDL Petra Diamonds 18.50p 18.5 1.60 9.47% 72,699
PHAR Pharos Energy 23.40p 23.4 -0.20 -0.85% 585,706
PINE Pinewood Technologies Group 436.50p 436.5 -18.50 -4.07% 286,636
PINT Pantheon Infrastructure 113.50p 113.5 -0.50 -0.44% 257,182
PRTC PureTech 128.80p 128.8 0.80 0.63% 431,412
PRV Porvair 830.00p 830 -14.00 -1.66% 24,213
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 108,081
PZC Pz Cussons 91.00p 91 1.10 1.22% 3,241,938
RCH Reach Plc 71.50p 71.5 -0.50 -0.69% 673,807
REC Record 57.00p 57 0.00 0% 73,376
RECI Real Est.cred 126.50p 126.5 0.50 0.4% 321,164
RESI Residential Sec 54.40p 54.4 -1.60 -2.86% 273,965
RGL Regional Reit 107.00p 107 -1.80 -1.65% 270,402
RIII Rights &iss. 2,180.00p 2180 -10.00 -0.46% 7,223
RMII Rm Infra Inc 62.00p 62 -0.75 -1.2% 10,674
RNK Rank Group Plc 91.50p 91.5 1.50 1.67% 505,993
RSE Riverstone Energy 710.00p 710 -18.00 -2.47% 15,754
RWA Robert Walters 124.00p 124 -1.00 -0.8% 8,987
SAGA Saga 552.00p 552 3.00 0.55% 509,495
SBRE Sabre Insurance Group 130.40p 130.4 0.40 0.31% 225,485
SCF Schroder Income Growth Fund 359.00p 359 1.00 0.28% 69,043
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 -2.00 -0.27% 65,175
SDY Speedy Hire 26.00p 26 0.50 1.96% 2,223,492
SEC Strategic Eqty 396.00p 396 -8.00 -1.98% 11,444
SERE Schroder Eur.r 63.40p 63.4 -0.70 -1.09% 198,603
SFR Severfield 30.00p 30 0.50 1.69% 390,235
SHI SIG 10.00p 10 0.17 1.73% 491,163
SHRS Shires Inc. 327.00p 327 -3.50 -1.06% 159,579
SJG Schroder Japan 360.00p 360 0.00 0% 287,628
SMIF Twentyfour Sel 88.00p 88 -0.20 -0.23% 3,173,807
SNWS Smiths News 71.20p 71.2 0.40 0.56% 344,843
SOHO Social Housing 77.30p 77.3 0.30 0.39% 1,108,428
SREI Schroder Real Estate Investment Trust 55.80p 55.8 0.40 0.72% 1,793,548
SSIT Seraphim Sp 141.50p 141.5 0.50 0.35% 704,200
SST Scottish Oriental Smaller Companies Trust 278.00p 278 0.00 0% 281,838
STB Secure Trust 1,505.00p 1505 15.00 1.01% 81,073
STS Sts Global Inc 235.00p 235 -2.00 -0.84% 111,750
STVG Stvg 115.00p 115 -1.75 -1.5% 7,163
SUS S & U 2,340.00p 2340 -40.00 -1.68% 5,147
SWEF Starwood Eur 89.00p 89 -2.50 -2.73% 4,467
SYNT Synthomer 19.16p 19.16 -5.24 -21.48% 9,349,834
TET Treatt 211.00p 211 0.00 0% 246,082
TLW Tullow Oil 8.58p 8.58 -0.22 -2.5% 10,835,445
TMIP Taylor Maritim 61.00p 61 -0.75 -1.21% 120,149
TPT Topps Tiles 43.30p 43.3 1.20 2.85% 160,558
TRI Trifast 77.00p 77 -3.00 -3.75% 326,923
TTG Tt Electronics 130.00p 130 1.60 1.25% 33,884
UEM Utilico Emerging Markets 290.00p 290 -2.00 -0.68% 385,679
ULTP Ultimate Products 53.40p 53.4 0.80 1.52% 104,842
VANQ Vanquis Banking 124.80p 124.8 -1.60 -1.27% 396,164
VID Videndum Plc 12.80p 12.8 0.10 0.79% 113,094
VIP Vipera 197.00p 197 -4.75 -2.35% 75,674
VNH Vietnam Holdings 392.00p 392 1.00 0.26% 37,617
VP. Vp 480.00p 480 0.00 0% 44,084
VSL Vpc Specialty 13.60p 13.6 0.15 1.13% 84,538
WIX Wickes Group P. 237.50p 237.5 3.00 1.28% 275,461
XAR Xaar 116.50p 116.5 3.50 3.1% 46,233
XPP Xp Power 1,424.00p 1424 4.00 0.28% 39,619
ZTF Zotefoams Plc 440.00p 440 4.00 0.92% 46,605
FTSE 100 Latest
Value10,446.35
Change43.91