Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,379.98
Change -4.55 (-0.06%)
High 7,385.15
Low 7,376.68
Prev. Close 7,384.52979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 24,313
AAS Aberdeen Asia 366.00p 366 0.00 0% 6,402
ADIG Abrdn Di&g 26.90p 26.9 -0.60 -2.18% 20,981
AEI Aberdeen Eq.inc 400.00p 400 3.50 0.88% 15,377
AEP Anglo-Eastern Plantations 1,360.00p 1360 0.00 0% 66
AEWU Aew Uk Reit 107.00p 107 0.00 0% 9,763
AGVI Aberf Geared 80.00p 80 0.00 0% 10,000
AIE Ashoka India Equity Investment Trust Plc 266.00p 266 0.00 0% 104,868
AJOT Avi Japan Oppo. 166.25p 166.25 0.00 0% 5,007
ANII Abrdn New India 780.00p 780 0.00 0% 3,762
API Abrdn Property 1.85p 1.85 0.00 0% 102,568
APN Applied Nutri 221.00p 221 1.00 0.45% 35,846
APTD Aptitude 293.00p 293 3.00 1.03% 90
ARR Aurora Uk Alpha 266.00p 266 2.00 0.76% 2,000
ASLI Abrdn Euro Log 34.95p 34.95 0.00 0% 7,819
ATR Schroder Asian 558.00p 558 -2.00 -0.36% 10,620
AUGM Augmentum Fint. 90.00p 90 0.00 0% 6,476
AUSC Aberdeen Uk Sm. 498.50p 498.5 -0.50 -0.1% 63,967
AVON Avon Protection 1,778.00p 1778 -26.00 -1.44% 745
BASC Brown Advisory 1,350.00p 1350 0.00 0% 250
BERI Blackrock Engy 151.00p 151 1.00 0.67% 15,086
BGCG Baillie Gif. Ch 308.50p 308.5 0.00 0% 6,705
BGEU Baillie Geu 106.00p 106 0.00 0% 7,877
BGS Baillie Gifford Shin Nippon PLC 129.60p 129.6 0.00 0% 28,905
BGUK Baillie Gifford 203.00p 203 -1.00 -0.49% 50,346
BIOG Biotech Gwth 1,210.00p 1210 0.00 0% 455
BIPS Invesco Bd In 174.50p 174.5 -0.50 -0.29% 99,481
BOOT Henry Boot 221.00p 221 0.00 0% 448
BRAI Blackrock Ait 220.00p 220 -1.50 -0.68% 97
BRFI Blackrock Frontiers Investment Trust 178.00p 178 0.50 0.28% 39,634
BRLA Blackrock Lat A 401.50p 401.5 0.00 0% 982
CABP Cab Payments 62.40p 62.4 0.00 0% 20,856
CAPD Capital Limited 113.00p 113 0.00 0% 6
CARD Card Factory 97.00p 97 0.00 0% 28,112
CBG Close Bros 469.60p 469.6 2.00 0.43% 9,607
CCJI CC Japan Income 225.00p 225 0.00 0% 4,350
CHI Ct Uk High 109.00p 109 0.00 0% 535
CLI CLS Holdings 57.50p 57.5 -1.20 -2.04% 3,238
CLIG City Lon Inv 360.00p 360 -19.00 -5.01% 12,301
CNE Capricorn Energy PLC 191.60p 191.6 -4.40 -2.24% 1,797
COST Costain Group 156.80p 156.8 -0.20 -0.13% 15,816
CPI Capita 370.50p 370.5 3.00 0.82% 36,313
CREI Cust Prop Inc 83.00p 83 0.60 0.73% 30,731
CSN Chesnara 288.00p 288 6.00 2.13% 4,805
CTPE Ct Priv. Ord 522.00p 522 18.00 3.57% 2,423
CTUK Ct Uk Cap & Inc 336.50p 336.5 0.00 0% 295
CVCG Cvc Ig Gbp 118.00p 118 -0.50 -0.42% 142,266
CWR Ceres Power 316.00p 316 -2.20 -0.69% 261,581
CYN CQS Natural Resources Growth & Income 324.00p 324 0.00 0% 9,702
DFS Dfs Furniture Plc 159.00p 159 1.00 0.63% 2,448
DGI9 Digital 9 5.90p 5.9 0.00 0% 0
DIG Dunedin Inc. 298.00p 298 0.00 0% 21,822
DIVI Diverse Income Trust 104.00p 104 0.00 0% 64,206
ECEL Eurocell 126.00p 126 -2.00 -1.56% 777
ECOR Ecora Res. 105.20p 105.2 -0.20 -0.19% 21,647
EGL Ecofin Global 242.00p 242 0.00 0% 14,314
ENQ Enquest 10.18p 10.18 -0.06 -0.59% 283,852
ENRG Vh Global Ener. 62.80p 62.8 0.00 0% 76,755
EVOK Evoke Plc 21.55p 21.55 -0.30 -1.37% 236,637
FAS Fidelity Asian Values 598.00p 598 0.00 0% 2,838
FCH Funding Circle 121.20p 121.2 -0.60 -0.49% 12,398
FDM FDM Group 135.60p 135.6 -0.60 -0.44% 9,280
FORT Forterra 178.00p 178 -1.00 -0.56% 4,131
FOXT Foxtons 59.70p 59.7 0.00 0% 44
FSJ James Fisher and Sons 386.00p 386 -6.00 -1.53% 281
FSTA Fuller Smith & Turner 668.00p 668 -10.00 -1.47% 10,256
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 75,000
GFRD Galliford Try 530.00p 530 0.00 0% 9,765
GLE MJGleeson 390.00p 390 0.00 0% 205
GMS Gulf Marine Services 15.60p 15.6 0.00 0% 137,942
GOT Gotech Group 332.00p 332 0.00 0% 0
GSF Gore Street En. 62.60p 62.6 -0.40 -0.63% 4,769
GYM Gym Grp 138.40p 138.4 -1.60 -1.14% 1,968
HEAD Headlam 50.60p 50.6 0.20 0.4% 28,010
HFD Halfords 148.40p 148.4 -0.20 -0.13% 23,082
HFEL Hend.far East 238.50p 238.5 -0.50 -0.21% 13,238
HHI Henderson High Income Trust 187.00p 187 0.00 0% 92,652
HLCL Helical Bar 192.20p 192.2 0.20 0.1% 477
HSW Hostelworld 123.00p 123 0.00 0% 0
IBT Int.biotech. 978.00p 978 0.00 0% 3,485
IGC India Cap 171.00p 171 -1.00 -0.58% 22,051
IGET Invesco Gl Eq 371.00p 371 2.00 0.54% 6,838
INOV Schroders Capital Global Innovation Trust 14.70p 14.7 0.00 0% 608,670
IPF Inter. Pers. 209.50p 209.5 -2.00 -0.95% 40,191
JAGI Jp Morg.as 441.00p 441 0.00 0% 5,017
JARA Jpmorgan Global 77.00p 77 0.00 0% 606
JCGI Jp Morg.chin 286.00p 286 0.00 0% 1,708
JCH Jpmorgan Clav 836.00p 836 -6.00 -0.71% 4,348
JEGI Jpmorgan Euro. 136.00p 136 0.00 0% 348,211
JEMI Jpmorgan Glob 165.00p 165 -2.50 -1.49% 38,669
JUGI Jpm Uk Sml Cap 316.50p 316.5 0.00 0% 6,827
JUSC Jpmorg.us 396.00p 396 0.00 0% 1,549
KMR Kenmare Resources 245.50p 245.5 1.50 0.61% 4,354
LABS Life Science 38.80p 38.8 -0.20 -0.51% 37,180
LIO Liontrust Asset Management 249.00p 249 -1.00 -0.4% 15,461
LSL Lsl Prop 267.00p 267 4.00 1.52% 1,193
LTI Lindsell Train £6.40 6.4 0.10 1.59% 22,353
LUCE Luceco 134.60p 134.6 0.00 0% 10
LWI Lowland Inv. 154.50p 154.5 0.00 0% 32,431
MACF Macfarlane Grp. 68.60p 68.6 -0.20 -0.29% 3,623
MAJE Majedie Inv. 268.00p 268 0.00 0% 512
MARS Marstons 58.50p 58.5 0.40 0.69% 32,027
MCB Mcbride 120.80p 120.8 -1.20 -0.98% 5,650
MER Mears 370.00p 370 -2.00 -0.54% 3,500
MGCI M&g Credit Inc. 94.70p 94.7 0.00 0% 14,926
MMIT Mobius Investm. 139.50p 139.5 0.00 0% 2,008
MNL Manchester&lon. 828.00p 828 11.00 1.35% 3,131
MOTR Motorpoint 137.50p 137.5 0.00 0% 266
MTE Montanaro 166.50p 166.5 0.00 0% 90,651
MTU Montanaro Uk 100.00p 100 0.00 0% 12
MWY Mid Wynd International Investment Trust 774.00p 774 0.00 0% 11
NAIT North American 366.00p 366 0.00 0% 4,735
NAVF Nippon Active Value 205.00p 205 0.00 0% 8,723
NCYF Cqs New C.h.y.f 51.20p 51.2 0.00 0% 113,137
NRR NewRiver 72.10p 72.1 0.00 0% 116,151
NXR Norcros 300.00p 300 0.00 0% 1,617
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 0
OIG Oryx International Growth 1,247.50p 1247.5 0.00 0% 1,541
OIT Odyssean Inves. 169.00p 169 0.00 0% 16,138
ORIT Octopus Energy 59.00p 59 -0.40 -0.67% 76,222
OTB On The Beach 221.50p 221.5 -1.00 -0.45% 66,801
OXB Oxford Biomedica 637.00p 637 -3.00 -0.47% 1,882
PAC Pacific Assets Trust 366.00p 366 0.00 0% 12,150
PBEE Pensionbee 156.00p 156 0.00 0% 225
PCA Palace Capital 196.00p 196 0.00 0% 2,417
PCGH Polar Cap Glbl 416.00p 416 -1.00 -0.24% 52,711
PCTN Picton Prop 73.50p 73.5 0.00 0% 85,864
PDL Petra Diamonds 14.00p 14 -1.00 -6.67% 1,381
PHAR Pharos Energy 19.50p 19.5 -1.00 -4.88% 6,629
PINE Pinewood Technologies Group 370.00p 370 4.50 1.23% 13,871
PINT Pantheon Infrastructure 105.50p 105.5 -2.00 -1.86% 23,793
PRTC PureTech 124.40p 124.4 -1.20 -0.96% 29,482
PRV Porvair 798.00p 798 10.00 1.27% 120
PSDL Phoenix Spree D 169.00p 169 0.00 0% 0
PZC Pz Cussons 76.40p 76.4 0.00 0% 5,057
RCH Reach Plc 54.60p 54.6 -0.30 -0.55% 59,066
REC Record 54.80p 54.8 0.40 0.74% 6,500
RECI Real Est.cred 120.50p 120.5 0.00 0% 261,436
RESI Residential Sec 57.60p 57.6 0.00 0% 12,396
RGL Regional Reit 100.00p 100 -0.20 -0.2% 126,146
RIII Rights &iss. 2,055.00p 2055 0.00 0% 0
RMII Rm Infra Inc 64.50p 64.5 0.00 0% 0
RNK Rank Group Plc 106.00p 106 -0.40 -0.38% 5,654
RSE Riverstone Energy 715.00p 715 0.00 0% 53
RWA Robert Walters 138.00p 138 0.00 0% 8
SAGA Saga 323.00p 323 -2.50 -0.77% 141,401
SBRE Sabre Insurance Group 127.20p 127.2 0.00 0% 200,797
SCF Schroder Income Growth Fund 335.50p 335.5 0.00 0% 333
SCP Schroder UK Mid & Small Cap Fund 692.00p 692 0.00 0% 148
SDY Speedy Hire 26.00p 26 0.00 0% 78,874
SEC Strategic Eqty 370.00p 370 0.00 0% 2,926
SERE Schroder Eur.r 62.40p 62.4 0.00 0% 3,868
SFR Severfield 28.20p 28.2 -0.30 -1.05% 5,733
SHI SIG 9.40p 9.4 0.00 0% 18,013
SHRS Shires Inc. 294.00p 294 -4.00 -1.34% 3,114
SJG Schroder Japan 305.00p 305 -1.00 -0.33% 33,820
SMIF Twentyfour Sel 87.40p 87.4 0.00 0% 156,937
SNWS Smiths News 67.40p 67.4 -1.60 -2.32% 15,465
SOHO Social Housing 65.90p 65.9 0.00 0% 68,544
SREI Schroder Real Estate Investment Trust 54.00p 54 0.00 0% 55,555
SSIT Seraphim Sp 84.60p 84.6 1.20 1.44% 72,073
SST Scottish Oriental Smaller Companies Trust 277.00p 277 -2.00 -0.72% 1,983
STB Secure Trust 1,030.00p 1030 0.00 0% 970
STS Sts Global Inc 240.00p 240 0.00 0% 4,052
STVG Stvg 104.00p 104 0.00 0% 0
SUS S & U 1,840.00p 1840 0.00 0% 1,424
SWEF Starwood Eur 88.50p 88.5 2.00 2.31% 48
SYNT Synthomer 57.30p 57.3 -0.60 -1.04% 7,710
TET Treatt 210.50p 210.5 0.00 0% 13,122
TLW Tullow Oil 6.29p 6.29 0.01 0.16% 747,860
TMIP Taylor Maritim 64.00p 64 0.00 0% 12,128
TPT Topps Tiles 44.70p 44.7 0.00 0% 10,177
TRI Trifast 74.40p 74.4 0.00 0% 0
TTG Tt Electronics 135.20p 135.2 1.20 0.9% 205,502
UEM Utilico Emerging Markets 265.00p 265 1.00 0.38% 38,807
ULTP Ultimate Products 61.00p 61 0.00 0% 4,218
VANQ Vanquis Banking 116.40p 116.4 -0.80 -0.68% 36,205
VID Videndum Plc 33.45p 33.45 0.00 0% 17,514
VIP Vipera 195.50p 195.5 -4.25 -2.13% 822
VNH Vietnam Holdings 384.00p 384 0.00 0% 2,430
VP. Vp 554.00p 554 0.00 0% 0
VSL Vpc Specialty 16.60p 16.6 0.00 0% 1,766
WIX Wickes Group P. 242.00p 242 9.00 3.86% 145,299
XAR Xaar 119.00p 119 0.00 0% 0
XPP Xp Power 888.00p 888 0.00 0% 1
ZTF Zotefoams Plc 396.00p 396 0.00 0% 7,047
FTSE 100 Latest
Value9,649.45
Change7.44