Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,622.04
Change 3.39 (0.04%)
High 7,656.66
Low 7,618.65
Prev. Close 7,622.04004

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 299.00p 299 2.00 0.67% 211,043
AAS Aberdeen Asia 435.00p 435 2.00 0.46% 147,409
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 406.00p 406 -1.00 -0.24% 82,140
AEP Anglo-Eastern Plantations 1,832.00p 1832 -6.00 -0.33% 48,151
AEWU Aew Uk Reit 104.00p 104 0.00 0% 475,615
AGVI Aberf Geared 84.00p 84 0.50 0.58% 4,032
AIE Ashoka India Equity Investment Trust Plc 235.00p 235 0.00 0% 702,222
AJOT Avi Japan Oppo. 174.50p 174.5 -0.50 -0.29% 116,868
ANII Abrdn New India 680.00p 680 0.00 0% 103,223
API Abrdn Property 1.82p 1.82 -0.08 -4.21% 279,557
APN Applied Nutri 216.00p 216 1.00 0.47% 274,346
APTD Aptitude 227.00p 227 -15.00 -6.2% 30,160
ARR Aurora Uk Alpha 230.00p 230 -4.00 -1.7% 120,858
ASLI Abrdn Euro Log 23.10p 23.1 -0.45 -1.91% 2,608,650
ATR Schroder Asian 619.00p 619 -2.00 -0.32% 240,273
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 96,613
AUSC Aberdeen Uk Sm. 489.00p 489 -4.50 -0.91% 206,149
AVON Avon Protection 1,678.00p 1678 2.00 0.12% 33,022
BASC Brown Advisory 1,410.00p 1410 -5.00 -0.35% 5,144
BERI Blackrock Engy 193.00p 193 0.00 0% 87,049
BGCG Baillie Gif. Ch 309.00p 309 1.00 0.32% 66,920
BGEU Baillie Geu 98.20p 98.2 -0.20 -0.2% 281,265
BGS Baillie Gifford Shin Nippon PLC 144.20p 144.2 -0.60 -0.41% 681,888
BGUK Baillie Gifford 204.00p 204 -3.00 -1.45% 537,456
BIOG Biotech Gwth 1,274.00p 1274 -4.00 -0.31% 47,390
BIPS Invesco Bd In 172.00p 172 0.25 0.15% 586,121
BOOT Henry Boot 169.00p 169 -6.00 -3.43% 86,689
BRAI Blackrock Ait 252.00p 252 1.00 0.4% 48,222
BRFI Blackrock Frontiers Investment Trust 189.00p 189 -1.00 -0.53% 299,522
BRLA Blackrock Lat A 439.00p 439 -7.50 -1.69% 37,591
CABP Cab Payments 84.00p 84 -3.00 -3.45% 111,339
CAPD Capital Limited 114.00p 114 0.50 0.44% 296,993
CARD Card Factory 66.70p 66.7 2.30 3.57% 2,130,075
CBG Close Bros 437.40p 437.4 -7.60 -1.71% 205,574
CCJI CC Japan Income 241.00p 241 0.00 0% 100,554
CHI Ct Uk High 107.25p 107.25 0.00 0% 122,244
CLI CLS Holdings 48.25p 48.25 -0.75 -1.53% 263,589
CLIG City Lon Inv 421.00p 421 9.00 2.18% 25,691
CNE Capricorn Energy PLC 302.00p 302 7.00 2.37% 85,129
COST Costain Group 176.00p 176 -2.60 -1.46% 1,181,121
CPI Capita 283.50p 283.5 2.50 0.89% 231,800
CREI Cust Prop Inc 83.10p 83.1 -3.10 -3.6% 350,635
CSN Chesnara 302.00p 302 -5.50 -1.79% 321,758
CTPE Ct Priv. Ord 498.00p 498 5.00 1.01% 74,246
CTUK Ct Uk Cap & Inc 338.00p 338 -2.50 -0.74% 27,486
CVCG Cvc Ig Gbp 115.00p 115 1.00 0.88% 253,242
CWR Ceres Power 621.00p 621 123.00 24.7% 7,116,134
CYN CQS Natural Resources Growth & Income 403.00p 403 7.00 1.77% 83,802
DFS Dfs Furniture Plc 124.00p 124 -0.50 -0.4% 132,040
DGI9 Digital 9 5.00p 5 0.10 2.22% 536,646
DIG Dunedin Inc. 301.00p 301 -4.00 -1.31% 303,845
DIVI Diverse Income Trust 117.00p 117 0.00 0% 601,141
ECEL Eurocell 105.00p 105 0.00 0% 119,995
ECOR Ecora Royalties PLC 134.00p 134 -3.00 -2.19% 1,061,351
EGL Ecofin Global 278.00p 278 -2.50 -0.89% 255,104
ENQ Enquest 20.70p 20.7 0.50 2.48% 16,767,673
ENRG Vh Global Ener. 73.40p 73.4 -0.20 -0.27% 271,635
EVOK Evoke Plc 40.95p 40.95 -0.05 -0.12% 1,742,711
FAS Fidelity Asian Values 626.00p 626 8.00 1.29% 33,815
FCH Funding Circle 150.20p 150.2 -2.00 -1.31% 855,439
FDM FDM Group 105.00p 105 -2.40 -2.23% 220,682
FORT Forterra 157.00p 157 -0.60 -0.38% 273,546
FOXT Foxtons 44.80p 44.8 0.85 1.93% 387,301
FSJ James Fisher and Sons 451.00p 451 -2.00 -0.44% 72,758
FSTA Fuller Smith & Turner 634.00p 634 -10.00 -1.55% 32,619
GABI Gcp Asset Bckd 62.20p 62.2 0.20 0.32% 103,445
GFRD Galliford Try 508.00p 508 -13.00 -2.5% 177,522
GLE MJGleeson 227.50p 227.5 -3.50 -1.52% 100,414
GMS Gulf Marine Services 18.86p 18.86 0.28 1.51% 2,747,942
GOT Gotech Group 337.00p 337 6.00 1.79% 40,821
GSF Gore Street En. 53.50p 53.5 -0.50 -0.93% 221,142
GYM Gym Grp 177.00p 177 -0.50 -0.28% 112,283
HEAD Headlam 38.80p 38.8 6.30 19.38% 1,918,488
HFD Halfords 143.60p 143.6 9.80 7.32% 2,081,949
HFEL Hend.far East 261.00p 261 1.00 0.38% 783,635
HHI Henderson High Income Trust 194.50p 194.5 -1.00 -0.51% 252,469
HLCL Helical Bar 188.00p 188 4.00 2.17% 37,977
HSW Hostelworld 108.00p 108 -0.50 -0.46% 95,171
IBT Int.biotech. 960.00p 960 16.00 1.69% 26,421
IGC India Cap 157.00p 157 0.00 0% 85,784
IGET Invesco Gl Eq 386.00p 386 6.00 1.58% 1,125,380
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.20 1.33% 365,126
IPF Inter. Pers. 247.00p 247 0.00 0% 1,008,249
JAGI Jp Morg.as 540.00p 540 8.00 1.5% 110,055
JARA Jpmorgan Global 83.00p 83 0.60 0.73% 5,942
JCGI Jp Morg.chin 282.00p 282 2.50 0.89% 138,384
JCH Jpmorgan Clav 870.00p 870 -14.00 -1.58% 92,378
JEGI Jpmorgan Euro. 135.60p 135.6 -1.60 -1.17% 1,029,920
JEMI Jpmorgan Emgdi 190.00p 190 -0.50 -0.26% 362,125
JUGI Jpm Uk Sml Cap 322.00p 322 -1.50 -0.46% 122,396
JUSC Jpmorg.us 414.50p 414.5 -1.00 -0.24% 103,346
KMR Kenmare Resources 230.00p 230 -1.00 -0.43% 67,874
LIO Liontrust Asset Management 264.00p 264 -4.50 -1.68% 432,719
LSL Lsl Prop 222.00p 222 2.00 0.91% 23,531
LTI Lindsell Train £5.88 5.88 -0.12 -2% 18,584
LUCE Luceco Plc 215.00p 215 -1.00 -0.46% 843,932
LWI Lowland Inv. 165.50p 165.5 -1.00 -0.6% 133,540
MACF Macfarlane Grp. 60.00p 60 -4.10 -6.4% 210,511
MAJE Majedie Inv. 278.00p 278 -1.00 -0.36% 13,743
MARS Marstons 51.50p 51.5 1.20 2.39% 909,422
MCB Mcbride 158.20p 158.2 -3.20 -1.98% 49,732
MER Mears 389.00p 389 -2.00 -0.51% 486,720
MGCI M&g Credit Inc. 89.60p 89.6 -1.15 -1.27% 583,802
MMIT Mobius Investm. 152.50p 152.5 -0.50 -0.33% 91,063
MNL Manchester&lon. 910.00p 910 8.00 0.88% 77,995
MOTR Motorpoint 127.00p 127 -0.50 -0.39% 41,591
MTE Montanaro 167.00p 167 -1.00 -0.6% 189,156
MTU Montanaro Uk 103.00p 103 0.00 0% 164,841
MWY Mid Wynd International Investment Trust 722.00p 722 -6.00 -0.82% 77,575
NAIT North American 409.00p 409 2.00 0.49% 56,036
NAVF Nippon Active Value 230.00p 230 -4.00 -1.71% 108,739
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.20 -0.39% 2,264,336
NRR NewRiver 73.50p 73.5 -1.00 -1.34% 982,458
NXR Norcros 282.00p 282 -3.00 -1.05% 108,107
OIG Oryx International Growth 1,240.00p 1240 -22.50 -1.78% 2,307
OIT Odyssean Inves. 189.50p 189.5 2.00 1.06% 90,179
ORIT Octopus Energy 60.40p 60.4 0.30 0.5% 947,078
OTB On The Beach 162.00p 162 -1.40 -0.86% 518,366
OXB Oxford Biomedica 586.00p 586 -15.00 -2.5% 148,547
PAC Pacific Assets Trust 393.00p 393 4.00 1.03% 204,020
PBEE Pensionbee 141.00p 141 -7.00 -4.73% 39,705
PCA Palace Capital 165.50p 165.5 -4.50 -2.65% 121,329
PCGH Polar Cap Glbl 366.00p 366 -5.50 -1.48% 459,558
PCTN Picton Prop 75.90p 75.9 -1.70 -2.19% 846,434
PDL Petra Diamonds 18.20p 18.2 -0.20 -1.09% 33,632
PHAR Pharos Energy 28.20p 28.2 -0.10 -0.35% 469,307
PINE Pinewood Technologies Group 242.50p 242.5 7.00 2.97% 241,461
PINT Pantheon Infrastructure 117.00p 117 -1.00 -0.85% 328,307
PRTC PureTech 124.60p 124.6 -5.40 -4.15% 907,210
PRV Porvair 722.00p 722 12.00 1.69% 17,877
PSDL Phoenix Spree D 171.50p 171.5 -5.00 -2.83% 24,849
PZC Pz Cussons 75.90p 75.9 -2.00 -2.57% 282,287
RCH Reach Plc 64.00p 64 -0.20 -0.31% 2,261,500
REC Record 54.80p 54.8 0.00 0% 125,803
RECI Real Est.cred 119.00p 119 -0.50 -0.42% 95,514
RESI Residential Sec 53.00p 53 0.40 0.76% 91,945
RGL Regional Reit 86.30p 86.3 -0.50 -0.58% 120,984
RIII Rights &iss. 2,100.00p 2100 -10.00 -0.48% 9,782
RMII Rm Infra Inc 62.60p 62.6 -0.10 -0.16% 101,217
RNK Rank Group Plc 95.50p 95.5 -4.20 -4.21% 353,136
RSE Riverstone Energy 529.50p 529.5 -70.50 -11.75% 1,622
RWA Robert Walters 93.00p 93 -1.40 -1.48% 32,027
SAGA Saga 590.00p 590 -7.00 -1.17% 400,713
SBRE Sabre Insurance Group 149.80p 149.8 -2.60 -1.71% 965,647
SCF Schroder Income Growth Fund 349.00p 349 -5.00 -1.41% 54,836
SCP Schroder UK Mid & Small Cap Fund 702.00p 702 -8.00 -1.12% 10,440
SDY Speedy Hire 20.15p 20.15 0.05 0.25% 235,459
SEC Strategic Eqty 348.00p 348 3.50 1.01% 57,715
SERE Schroder Eur.r 60.60p 60.6 0.60 1% 30,048
SFR Severfield 26.20p 26.2 -0.60 -2.24% 44,003
SHI SIG 7.70p 7.7 -0.07 -0.9% 90,071
SJG Schroder Japan 338.00p 338 1.00 0.3% 200,632
SMIF Twentyfour Sel 84.60p 84.6 0.50 0.59% 563,071
SNWS Smiths News 68.60p 68.6 1.40 2.08% 257,319
SOHO Social Housing 72.40p 72.4 -0.60 -0.82% 548,954
SREI Schroder Real Estate Investment Trust 47.15p 47.15 -0.35 -0.74% 706,199
SSIT Seraphim Sp 208.50p 208.5 2.50 1.21% 3,545,395
SST Scottish Oriental Smaller Companies Trust 270.00p 270 2.00 0.75% 46,013
STB Secure Trust 1,248.00p 1248 -10.00 -0.79% 29,088
STS Sts Global Inc 222.00p 222 0.00 0% 151,898
STVG Stvg 99.00p 99 -5.00 -4.81% 6,206
SUS S & U 1,850.00p 1850 -30.00 -1.6% 1,423
SYNT Synthomer 50.20p 50.2 5.10 11.31% 912,440
TET Treatt 299.00p 299 93.50 45.5% 8,046,723
TLW Tullow Oil 13.46p 13.46 0.56 4.34% 25,429,417
TMIP Taylor Maritim 56.60p 56.6 -3.40 -5.67% 188,830
TPT Topps Tiles 36.30p 36.3 0.90 2.54% 157,118
TRI Trifast 63.40p 63.4 -2.60 -3.94% 658,426
TTG Tt Electronics 119.00p 119 1.60 1.36% 69,426
UEM Utilico Emerging Markets 289.00p 289 4.00 1.4% 360,710
ULTP Ultimate Products 43.80p 43.8 -1.40 -3.1% 175,941
VANQ Vanquis Banking 108.40p 108.4 -1.20 -1.09% 207,645
VID Videndum Plc 365.00p 365 -25.00 -6.41% 78,335
VIP Vipera 208.00p 208 -5.00 -2.35% 6,373
VNH Vietnam Holdings 362.00p 362 -5.50 -1.5% 256,796
VP. Vp 499.00p 499 -15.00 -3% 1,383
VSL Vpc Specialty 11.45p 11.45 -0.275 -2.29% 46,430
WIX Wickes Group P. 198.00p 198 -7.50 -3.65% 494,334
XAR Xaar 142.00p 142 0.00 0% 2,002,397
XPP Xp Power 1,806.00p 1806 220.00 13.87% 605,408
ZTF Zotefoams Plc 396.00p 396 1.00 0.25% 95,132
FTSE 100 Latest
Value10,213.11
Change-119.68