Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,266.21
Change -30.07 (-0.41%)
High 7,300.05
Low 7,258.00
Prev. Close 7,266.20996

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 273.00p 273 1.00 0.37% 215,118
AAS Aberdeen Asia 378.00p 378 -1.00 -0.26% 643,729
ADIG Abrdn Di&g 13.40p 13.4 -0.60 -4.29% 431,101
AEI Aberdeen Eq.inc 382.00p 382 -6.00 -1.55% 123,071
AEP Anglo-Eastern Plantations 1,640.00p 1640 -50.00 -2.96% 21,352
AEWU Aew Uk Reit 100.40p 100.4 -1.40 -1.38% 314,841
AGVI Aberf Geared 84.00p 84 -0.75 -0.91% 3
AIE Ashoka India Equity Investment Trust Plc 227.00p 227 1.00 0.44% 664,269
AJOT Avi Japan Oppo. 168.00p 168 -3.00 -1.75% 78,407
ANII Abrdn New India 664.00p 664 -2.00 -0.3% 13,841
API Abrdn Property 1.85p 1.85 -0.084 -4.34% 4,848,640
APN Applied Nutri 211.50p 211.5 -3.50 -1.63% 118,783
APTD Aptitude 216.00p 216 3.00 1.41% 173
ARR Aurora Uk Alpha 237.00p 237 1.00 0.43% 26,922
ASLI Abrdn Euro Log 27.45p 27.45 -0.15 -0.54% 846,681
ATR Schroder Asian 574.00p 574 -18.00 -3.04% 161,189
AUGM Augmentum Fint. 109.00p 109 0.00 0% 438,863
AUSC Aberdeen Uk Sm. 464.00p 464 1.00 0.22% 170,274
AVON Avon Protection 1,682.00p 1682 -26.00 -1.52% 59,923
BASC Brown Advisory 1,340.00p 1340 10.00 0.74% 5,108
BERI Blackrock Engy 184.00p 184 -2.00 -1.08% 166,331
BGCG Baillie Gif. Ch 291.00p 291 -6.00 -2.02% 150,929
BGEU Baillie Geu 95.00p 95 -0.60 -0.63% 303,433
BGS Baillie Gifford Shin Nippon PLC 136.20p 136.2 -1.40 -1.02% 1,432,548
BGUK Baillie Gifford 187.50p 187.5 -1.00 -0.53% 151,551
BIOG Biotech Gwth 1,230.00p 1230 10.00 0.82% 86,509
BIPS Invesco Bd In 171.50p 171.5 0.50 0.29% 510,005
BOOT Henry Boot 169.00p 169 -5.00 -2.87% 82,791
BRAI Blackrock Ait 235.00p 235 0.00 0% 34,083
BRFI Blackrock Frontiers Investment Trust 176.00p 176 -2.00 -1.12% 207,482
BRLA Blackrock Lat A 431.00p 431 -1.00 -0.23% 26,229
CABP Cab Payments 86.70p 86.7 -2.50 -2.8% 197,667
CAPD Capital Limited 129.50p 129.5 0.00 0% 279,629
CARD Card Factory 63.60p 63.6 -0.30 -0.47% 549,795
CBG Close Bros 394.80p 394.8 10.20 2.65% 423,994
CCJI CC Japan Income 230.00p 230 -0.50 -0.22% 105,312
CHI Ct Uk High 100.00p 100 -2.00 -1.96% 53,269
CLI CLS Holdings 48.60p 48.6 -0.15 -0.31% 508,143
CLIG City Lon Inv 379.00p 379 -10.00 -2.57% 20,107
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 202,620
COST Costain Group 192.60p 192.6 1.20 0.63% 779,109
CPI Capita 276.50p 276.5 36.00 14.97% 1,600,641
CREI Cust Prop Inc 78.40p 78.4 0.70 0.9% 761,832
CSN Chesnara 288.50p 288.5 -3.00 -1.03% 759,752
CTPE Ct Priv. Ord 469.00p 469 -1.50 -0.32% 43,277
CTUK Ct Uk Cap & Inc 330.00p 330 -3.00 -0.9% 39,716
CVCG Cvc Ig Gbp 112.50p 112.5 -1.00 -0.88% 359,957
CWR Ceres Power 329.40p 329.4 20.60 6.67% 5,612,508
CYN CQS Natural Resources Growth & Income 356.00p 356 -3.00 -0.84% 129,956
DFS Dfs Furniture Plc 119.50p 119.5 -4.50 -3.63% 361,093
DGI9 Digital 9 5.20p 5.2 0.05 0.97% 1,506,903
DIG Dunedin Inc. 282.00p 282 -2.00 -0.7% 112,062
DIVI Diverse Income Trust 109.00p 109 -1.50 -1.36% 1,426,424
ECEL Eurocell 109.50p 109.5 -1.00 -0.9% 21,958
ECOR Ecora Royalties PLC 127.00p 127 -3.00 -2.31% 388,871
EGL Ecofin Global 251.00p 251 -2.00 -0.79% 382,106
ENQ Enquest 19.06p 19.06 1.38 7.81% 7,145,860
ENRG Vh Global Ener. 72.00p 72 0.00 0% 1,917,000
EVOK Evoke Plc 36.20p 36.2 2.20 6.47% 2,728,607
FAS Fidelity Asian Values 602.00p 602 -4.00 -0.66% 61,083
FCH Funding Circle 133.40p 133.4 -2.80 -2.06% 858,951
FDM FDM Group 107.20p 107.2 1.40 1.32% 213,459
FORT Forterra 160.00p 160 0.40 0.25% 1,868,021
FOXT Foxtons 46.00p 46 0.00 0% 254,466
FSJ James Fisher and Sons 469.00p 469 3.00 0.64% 26,494
FSTA Fuller Smith & Turner 650.00p 650 -10.00 -1.52% 34,595
GABI Gcp Asset Bckd 64.00p 64 0.20 0.31% 9,669
GFRD Galliford Try 508.00p 508 -3.00 -0.59% 396,208
GLE MJGleeson 270.00p 270 5.00 1.89% 81,006
GMS Gulf Marine Services 18.22p 18.22 -0.18 -0.98% 2,144,814
GOT Gotech Group 334.00p 334 -6.00 -1.76% 37,139
GSF Gore Street En. 54.70p 54.7 -0.80 -1.44% 781,910
GYM Gym Grp 173.60p 173.6 2.80 1.64% 260,097
HEAD Headlam 42.50p 42.5 0.40 0.95% 86,597
HFD Halfords 129.80p 129.8 1.00 0.78% 225,808
HFEL Hend.far East 246.50p 246.5 -3.50 -1.4% 580,805
HHI Henderson High Income Trust 183.00p 183 -2.00 -1.08% 118,321
HLCL Helical Bar 176.00p 176 -2.00 -1.12% 277,933
HSW Hostelworld 101.00p 101 1.00 1% 128,315
IBT Int.biotech. 860.00p 860 -8.00 -0.92% 29,452
IGC India Cap 141.00p 141 1.00 0.71% 140,303
IGET Invesco Gl Eq 343.00p 343 -2.00 -0.58% 127,123
INOV Schroders Capital Global Innovation Trust 14.00p 14 -0.20 -1.41% 285,982
IPF Inter. Pers. 245.50p 245.5 -9.00 -3.54% 3,148,876
JAGI Jp Morg.as 477.00p 477 -7.50 -1.55% 81,381
JARA Jpmorgan Global 73.40p 73.4 1.20 1.66% 16,693
JCGI Jp Morg.chin 273.00p 273 -8.50 -3.02% 125,966
JCH Jpmorgan Clav 830.00p 830 -18.00 -2.12% 101,121
JEGI Jpmorgan Euro. 131.00p 131 -2.00 -1.5% 402,660
JEMI Jpmorgan Emgdi 176.00p 176 -4.00 -2.22% 835,169
JUGI Jpm Uk Sml Cap 297.00p 297 -5.00 -1.66% 73,099
JUSC Jpmorg.us 390.00p 390 2.00 0.52% 44,291
KMR Kenmare Resources 194.40p 194.4 -2.80 -1.42% 462,841
LABS Life Science 38.80p 38.8 0.20 0.52% 462,631
LIO Liontrust Asset Management 243.00p 243 -4.00 -1.62% 194,263
LSL Lsl Prop 223.00p 223 1.00 0.45% 163,266
LTI Lindsell Train £5.90 5.9 -0.02 -0.34% 48,089
LUCE Luceco 173.00p 173 0.00 0% 529,417
LWI Lowland Inv. 158.00p 158 -1.50 -0.94% 270,822
MACF Macfarlane Grp. 65.80p 65.8 0.00 0% 121,682
MAJE Majedie Inv. 284.00p 284 -2.00 -0.7% 14,239
MARS Marstons 53.00p 53 -1.40 -2.57% 2,048,495
MCB Mcbride 139.80p 139.8 1.40 1.01% 102,570
MER Mears 350.00p 350 14.50 4.32% 260,445
MGCI M&g Credit Inc. 89.80p 89.8 0.00 0% 549,849
MMIT Mobius Investm. 138.00p 138 -1.50 -1.08% 51,368
MNL Manchester&lon. 762.00p 762 -5.00 -0.65% 5,299
MOTR Motorpoint 119.50p 119.5 -0.50 -0.43% 4,502
MTE Montanaro 148.00p 148 -1.50 -1% 291,949
MTU Montanaro Uk 94.00p 94 -0.20 -0.21% 226,088
MWY Mid Wynd International Investment Trust 696.00p 696 -6.00 -0.85% 49,702
NAIT North American 377.00p 377 -3.00 -0.79% 94,991
NAVF Nippon Active Value 226.00p 226 -1.00 -0.44% 134,917
NCYF Cqs New C.h.y.f 50.20p 50.2 0.70 1.41% 1,138,664
NRR NewRiver 71.30p 71.3 0.80 1.13% 867,587
NXR Norcros 280.00p 280 -14.00 -4.76% 60,199
OIG Oryx International Growth 1,220.00p 1220 -2.50 -0.21% 1,456
OIT Odyssean Inves. 176.00p 176 -1.50 -0.85% 327,951
ORIT Octopus Energy 57.00p 57 -0.70 -1.21% 1,871,901
OTB On The Beach 163.40p 163.4 -3.20 -1.92% 371,514
OXB Oxford Biomedica 575.00p 575 -31.00 -5.12% 759,214
PAC Pacific Assets Trust 361.00p 361 -5.00 -1.37% 112,384
PBEE Pensionbee 135.00p 135 -5.00 -3.57% 43,012
PCA Palace Capital 184.00p 184 -9.00 -4.66% 22,088
PCGH Polar Cap Glbl 366.00p 366 -1.00 -0.27% 295,781
PCTN Picton Prop 76.10p 76.1 -1.00 -1.3% 1,819,120
PDL Petra Diamonds 17.50p 17.5 -0.25 -1.43% 9,487
PHAR Pharos Energy 27.50p 27.5 0.40 1.48% 588,942
PINE Pinewood Technologies Group 215.00p 215 1.00 0.47% 447,329
PINT Pantheon Infrastructure 110.50p 110.5 -0.50 -0.45% 682,825
PRTC PureTech 114.60p 114.6 -0.40 -0.35% 293,260
PRV Porvair 710.00p 710 -6.00 -0.84% 18,505
PSDL Phoenix Spree D 161.00p 161 -2.00 -1.23% 11,092
PZC Pz Cussons 81.20p 81.2 -1.60 -1.93% 1,109,098
RCH Reach Plc 62.20p 62.2 -1.10 -1.74% 317,984
REC Record 52.60p 52.6 2.00 3.95% 87,716
RECI Real Est.cred 117.00p 117 0.00 0% 687,723
RESI Residential Sec 50.20p 50.2 -1.00 -1.95% 331,892
RGL Regional Reit 86.50p 86.5 -4.50 -4.95% 150,435
RIII Rights &iss. 2,090.00p 2090 25.00 1.21% 3,123
RMII Rm Infra Inc 60.00p 60 0.00 0% 6,203
RNK Rank Group Plc 91.10p 91.1 -1.70 -1.83% 373,905
RSE Riverstone Energy 720.00p 720 -10.00 -1.39% 3,390
RWA Robert Walters 83.60p 83.6 4.40 5.56% 578,619
SAGA Saga 506.00p 506 -11.00 -2.13% 2,478,293
SBRE Sabre Insurance Group 156.20p 156.2 -1.80 -1.14% 446,783
SCF Schroder Income Growth Fund 331.00p 331 -3.00 -0.9% 62,143
SCP Schroder UK Mid & Small Cap Fund 684.00p 684 -2.00 -0.29% 7,661
SDY Speedy Hire 18.98p 18.98 -0.16 -0.84% 445,393
SEC Strategic Eqty 340.00p 340 9.50 2.79% 4,025
SERE Schroder Eur.r 59.00p 59 -0.40 -0.67% 93,569
SFR Severfield 25.50p 25.5 -1.30 -4.85% 132,099
SHI SIG 9.30p 9.3 0.18 1.97% 1,037,055
SJG Schroder Japan 319.00p 319 -8.00 -2.45% 234,787
SMIF Twentyfour Sel 81.00p 81 -2.20 -2.64% 1,027,096
SNWS Smiths News 65.60p 65.6 1.20 1.86% 364,544
SOHO Social Housing 70.80p 70.8 0.90 1.29% 1,608,448
SREI Schroder Real Estate Investment Trust 46.55p 46.55 -1.00 -2.1% 2,385,762
SSIT Seraphim Sp 146.00p 146 -1.00 -0.68% 2,202,649
SST Scottish Oriental Smaller Companies Trust 246.00p 246 -5.00 -1.99% 125,185
STB Secure Trust 1,220.00p 1220 -25.00 -2.01% 45,585
STS Sts Global Inc 220.00p 220 0.00 0% 149,805
STVG Stvg 101.50p 101.5 -1.00 -0.98% 3,805
SUS S & U 1,820.00p 1820 0.00 0% 877
SYNT Synthomer 29.85p 29.85 2.45 8.94% 1,696,066
TET Treatt 199.00p 199 2.60 1.32% 171,456
TLW Tullow Oil 13.00p 13 0.50 4% 7,375,815
TMIP Taylor Maritim 66.00p 66 0.20 0.3% 7,969
TPT Topps Tiles 35.60p 35.6 -0.50 -1.39% 198,361
TRI Trifast 61.00p 61 -0.50 -0.83% 63,112
TTG Tt Electronics 110.00p 110 0.40 0.36% 45,401
UEM Utilico Emerging Markets 273.00p 273 -4.00 -1.44% 288,055
ULTP Ultimate Products 45.30p 45.3 -0.70 -1.52% 49,150
VANQ Vanquis Banking 109.40p 109.4 0.00 0% 662,105
VID Videndum Plc 2.50p 2.5 0.50 25% 5,373,237
VIP Vipera 189.50p 189.5 -5.50 -2.89% 29,907
VNH Vietnam Holdings 358.00p 358 -5.00 -1.37% 5,282
VP. Vp 424.00p 424 -6.00 -1.4% 16,715
VSL Vpc Specialty 11.25p 11.25 0.225 1.99% 109,982
WIX Wickes Group P. 208.50p 208.5 -1.00 -0.48% 4,120,826
XAR Xaar 110.00p 110 4.25 4.02% 254,813
XPP Xp Power 1,248.00p 1248 -42.00 -3.26% 7,977
ZTF Zotefoams Plc 347.00p 347 -3.00 -0.86% 100,122
FTSE 100 Latest
Value9,972.17
Change-134.67