Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,523.52
Change 0.00 (0%)
High 7,563.06
Low 7,519.51
Prev. Close 7,523.52002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 283.00p 283 0.00 0% 0
AAS Aberdeen Asia 392.00p 392 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 407.00p 407 0.00 0% 0
AEP Anglo-Eastern Plantations 1,880.00p 1880 0.00 0% 0
AEWU Aew Uk Reit 104.60p 104.6 0.00 0% 0
AGVI Aberf Geared 86.00p 86 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 0.00 0% 0
AJOT Avi Japan Oppo. 177.50p 177.5 0.00 0% 0
ANII Abrdn New India 686.00p 686 0.00 0% 0
API Abrdn Property 1.75p 1.75 0.00 0% 0
APN Applied Nutri 220.00p 220 0.00 0% 0
APTD Aptitude 235.00p 235 0.00 0% 0
ARR Aurora Uk Alpha 237.00p 237 0.00 0% 0
ASLI Abrdn Euro Log 27.50p 27.5 0.00 0% 0
ATR Schroder Asian 589.00p 589 0.00 0% 0
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 489.00p 489 0.00 0% 0
AVON Avon Protection 1,770.00p 1770 0.00 0% 0
BASC Brown Advisory 1,377.50p 1377.5 0.00 0% 0
BERI Blackrock Engy 192.50p 192.5 0.00 0% 0
BGCG Baillie Gif. Ch 298.00p 298 0.00 0% 0
BGEU Baillie Geu 97.00p 97 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 140.60p 140.6 0.00 0% 0
BGUK Baillie Gifford 196.50p 196.5 0.00 0% 0
BIOG Biotech Gwth 1,290.00p 1290 0.00 0% 0
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 0
BOOT Henry Boot 186.00p 186 0.00 0% 0
BRAI Blackrock Ait 246.00p 246 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 184.00p 184 0.00 0% 0
BRLA Blackrock Lat A 478.50p 478.5 0.00 0% 0
CABP Cab Payments 85.50p 85.5 0.00 0% 0
CAPD Capital Limited 129.50p 129.5 0.00 0% 0
CARD Card Factory 65.20p 65.2 0.00 0% 0
CBG Close Bros 421.20p 421.2 0.00 0% 0
CCJI CC Japan Income 240.00p 240 0.00 0% 0
CHI Ct Uk High 116.50p 116.5 0.00 0% 0
CLI CLS Holdings 46.85p 46.85 0.00 0% 0
CLIG City Lon Inv 403.00p 403 0.00 0% 0
CNE Capricorn Energy PLC 328.00p 328 0.00 0% 0
COST Costain Group 197.00p 197 0.00 0% 0
CPI Capita 261.50p 261.5 0.00 0% 0
CREI Cust Prop Inc 86.80p 86.8 0.00 0% 0
CSN Chesnara 293.00p 293 0.00 0% 0
CTPE Ct Priv. Ord 472.00p 472 0.00 0% 0
CTUK Ct Uk Cap & Inc 347.00p 347 0.00 0% 0
CVCG Cvc Ig Gbp 111.00p 111 0.00 0% 0
CWR Ceres Power 322.60p 322.6 0.00 0% 0
CYN CQS Natural Resources Growth & Income 395.00p 395 0.00 0% 0
DFS Dfs Furniture Plc 128.00p 128 0.00 0% 0
DGI9 Digital 9 6.14p 6.14 0.00 0% 0
DIG Dunedin Inc. 296.00p 296 0.00 0% 0
DIVI Diverse Income Trust 115.50p 115.5 0.00 0% 0
ECEL Eurocell 109.00p 109 0.00 0% 0
ECOR Ecora Royalties PLC 141.60p 141.6 0.00 0% 0
EGL Ecofin Global 266.00p 266 0.00 0% 0
ENQ Enquest 19.52p 19.52 0.00 0% 0
ENRG Vh Global Ener. 72.40p 72.4 0.00 0% 0
EVOK Evoke Plc 29.40p 29.4 0.00 0% 0
FAS Fidelity Asian Values 620.00p 620 0.00 0% 0
FCH Funding Circle 140.00p 140 0.00 0% 0
FDM FDM Group 98.00p 98 0.00 0% 0
FORT Forterra 163.40p 163.4 0.00 0% 0
FOXT Foxtons 42.45p 42.45 0.00 0% 0
FSJ James Fisher and Sons 487.00p 487 0.00 0% 0
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 0
GABI Gcp Asset Bckd 64.40p 64.4 0.00 0% 0
GFRD Galliford Try 518.00p 518 0.00 0% 0
GLE MJGleeson 273.00p 273 0.00 0% 0
GMS Gulf Marine Services 20.00p 20 0.00 0% 0
GOT Gotech Group 343.50p 343.5 0.00 0% 0
GSF Gore Street En. 52.00p 52 0.00 0% 0
GYM Gym Grp 180.00p 180 0.00 0% 0
HEAD Headlam 30.20p 30.2 0.00 0% 0
HFD Halfords 135.00p 135 0.00 0% 0
HFEL Hend.far East 254.00p 254 0.00 0% 0
HHI Henderson High Income Trust 194.50p 194.5 0.00 0% 0
HLCL Helical Bar 184.20p 184.2 0.00 0% 0
HSW Hostelworld 101.00p 101 0.00 0% 0
IBT Int.biotech. 956.00p 956 0.00 0% 0
IGC India Cap 150.50p 150.5 0.00 0% 0
IGET Invesco Gl Eq 375.00p 375 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 0
IPF Inter. Pers. 246.00p 246 0.00 0% 0
JAGI Jp Morg.as 504.00p 504 0.00 0% 0
JARA Jpmorgan Global 82.40p 82.4 0.00 0% 0
JCGI Jp Morg.chin 276.00p 276 0.00 0% 0
JCH Jpmorgan Clav 890.00p 890 0.00 0% 0
JEGI Jpmorgan Euro. 141.20p 141.2 0.00 0% 0
JEMI Jpmorgan Emgdi 184.00p 184 0.00 0% 0
JUGI Jpm Uk Sml Cap 315.50p 315.5 0.00 0% 0
JUSC Jpmorg.us 408.00p 408 0.00 0% 0
KMR Kenmare Resources 215.00p 215 0.00 0% 0
LABS Life Science 40.40p 40.4 0.00 0% 0
LIO Liontrust Asset Management 246.00p 246 0.00 0% 0
LSL Lsl Prop 222.00p 222 0.00 0% 0
LTI Lindsell Train £5.96 5.96 0.00 0% 0
LUCE Luceco Plc 193.00p 193 0.00 0% 0
LWI Lowland Inv. 166.00p 166 0.00 0% 0
MACF Macfarlane Grp. 68.60p 68.6 0.00 0% 0
MAJE Majedie Inv. 276.00p 276 0.00 0% 0
MARS Marstons 55.90p 55.9 0.00 0% 0
MCB Mcbride 155.20p 155.2 0.00 0% 0
MER Mears 357.50p 357.5 0.00 0% 0
MGCI M&g Credit Inc. 91.70p 91.7 0.00 0% 0
MMIT Mobius Investm. 140.00p 140 0.00 0% 0
MNL Manchester&lon. 799.00p 799 0.00 0% 0
MOTR Motorpoint 131.00p 131 0.00 0% 0
MTE Montanaro 159.00p 159 0.00 0% 0
MTU Montanaro Uk 100.00p 100 0.00 0% 0
MWY Mid Wynd International Investment Trust 712.00p 712 0.00 0% 0
NAIT North American 387.00p 387 0.00 0% 0
NAVF Nippon Active Value 230.00p 230 0.00 0% 0
NCYF Cqs New C.h.y.f 49.65p 49.65 0.00 0% 0
NRR NewRiver 72.60p 72.6 0.00 0% 0
NXR Norcros 297.00p 297 0.00 0% 0
OIG Oryx International Growth 1,230.00p 1230 0.00 0% 0
OIT Odyssean Inves. 182.00p 182 0.00 0% 0
ORIT Octopus Energy 56.50p 56.5 0.00 0% 0
OTB On The Beach 170.80p 170.8 0.00 0% 0
OXB Oxford Biomedica 565.00p 565 0.00 0% 0
PAC Pacific Assets Trust 377.00p 377 0.00 0% 0
PBEE Pensionbee 148.00p 148 0.00 0% 0
PCA Palace Capital 178.50p 178.5 0.00 0% 0
PCGH Polar Cap Glbl 389.00p 389 0.00 0% 0
PCTN Picton Prop 79.70p 79.7 0.00 0% 0
PDL Petra Diamonds 17.50p 17.5 0.00 0% 0
PHAR Pharos Energy 27.60p 27.6 0.00 0% 0
PINE Pinewood Technologies Group 211.50p 211.5 0.00 0% 0
PINT Pantheon Infrastructure 111.60p 111.6 0.00 0% 0
PRTC PureTech 118.60p 118.6 0.00 0% 0
PRV Porvair 720.00p 720 0.00 0% 0
PSDL Phoenix Spree D 169.00p 169 0.00 0% 0
PZC Pz Cussons 81.50p 81.5 0.00 0% 0
RCH Reach Plc 60.60p 60.6 0.00 0% 0
REC Record 50.00p 50 0.00 0% 0
RECI Real Est.cred 117.50p 117.5 0.00 0% 0
RESI Residential Sec 55.00p 55 0.00 0% 0
RGL Regional Reit 91.70p 91.7 0.00 0% 0
RIII Rights &iss. 2,150.00p 2150 0.00 0% 0
RMII Rm Infra Inc 61.40p 61.4 0.00 0% 0
RNK Rank Group Plc 90.80p 90.8 0.00 0% 0
RSE Riverstone Energy 820.00p 820 0.00 0% 0
RWA Robert Walters 85.40p 85.4 0.00 0% 0
SAGA Saga 533.00p 533 0.00 0% 0
SBRE Sabre Insurance Group 160.80p 160.8 0.00 0% 0
SCF Schroder Income Growth Fund 348.00p 348 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 713.00p 713 0.00 0% 0
SDY Speedy Hire 20.00p 20 0.00 0% 0
SEC Strategic Eqty 340.00p 340 0.00 0% 0
SERE Schroder Eur.r 61.40p 61.4 0.00 0% 0
SFR Severfield 26.00p 26 0.00 0% 0
SHI SIG 8.60p 8.6 0.00 0% 0
SJG Schroder Japan 328.00p 328 0.00 0% 0
SMIF Twentyfour Sel 84.50p 84.5 0.00 0% 0
SNWS Smiths News 67.80p 67.8 0.00 0% 0
SOHO Social Housing 73.40p 73.4 0.00 0% 0
SREI Schroder Real Estate Investment Trust 49.00p 49 0.00 0% 0
SSIT Seraphim Sp 178.40p 178.4 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 254.00p 254 0.00 0% 0
STB Secure Trust 1,320.00p 1320 0.00 0% 0
STS Sts Global Inc 219.00p 219 0.00 0% 0
STVG Stvg 101.00p 101 0.00 0% 0
SUS S & U 1,940.00p 1940 0.00 0% 0
SYNT Synthomer 48.50p 48.5 0.00 0% 0
TET Treatt 210.00p 210 0.00 0% 0
TLW Tullow Oil 12.60p 12.6 0.00 0% 0
TMIP Taylor Maritim 65.00p 65 0.00 0% 0
TPT Topps Tiles 34.00p 34 0.00 0% 0
TRI Trifast 65.20p 65.2 0.00 0% 0
TTG Tt Electronics 118.00p 118 0.00 0% 0
UEM Utilico Emerging Markets 283.00p 283 0.00 0% 0
ULTP Ultimate Products 46.00p 46 0.00 0% 0
VANQ Vanquis Banking 120.80p 120.8 0.00 0% 0
VID Videndum Plc 390.00p 390 0.00 0% 0
VIP Vipera 197.25p 197.25 0.00 0% 0
VNH Vietnam Holdings 373.00p 373 0.00 0% 0
VP. Vp 435.50p 435.5 0.00 0% 0
VSL Vpc Specialty 11.775p 11.775 0.00 0% 0
WIX Wickes Group P. 225.00p 225 0.00 0% 0
XAR Xaar 124.00p 124 0.00 0% 0
XPP Xp Power 1,356.00p 1356 0.00 0% 0
ZTF Zotefoams Plc 378.00p 378 0.00 0% 0
FTSE 100 Latest
Value10,603.48
Change0.00