Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,358.04
Change 0.00 (0%)
High 6,357.83
Low 6,300.94
Prev. Close 6,358.04004

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 200.00p 200 0.50 0.25% 276,462
AAS Abrdn Asiafocus 270.00p 270 0.00 0% 164,547
ADIG Abrdn Di&g 44.30p 44.3 0.10 0.23% 398,213
AEI Abrdn Equityinc 320.00p 320 5.50 1.75% 128,744
AEP Anglo-Eastern Plantations 734.00p 734 -2.00 -0.27% 13,500
AEWU Aew Uk Reit 101.80p 101.8 0.80 0.79% 471,074
AGVI Aberf Geared 68.50p 68.5 -0.75 -1.09% 210,368
AIE Ashoka India Equity Investment Trust Plc 258.50p 258.5 -0.50 -0.19% 302,014
AJOT Avi Japan Oppo. 158.50p 158.5 -1.75 -1.1% 71,275
ANII Ab New India 738.00p 738 8.00 1.1% 32,532
API Abrdn Property 5.56p 5.56 -0.04 -0.71% 771,378
APN Applied Nutri 108.20p 108.2 -1.40 -1.28% 67,827
APTD Aptitude 268.00p 268 0.00 0% 1,575
ARR Aurora Uk Alpha 232.00p 232 4.50 1.97% 252,108
ASLI Abrdn Euro Log 56.80p 56.8 1.80 3.27% 1,201,687
ATR Schroder Asian 414.00p 414 -1.00 -0.24% 75,506
AUGM Augmentum Fint. 80.40p 80.4 -1.30 -1.59% 192,109
AUSC Abrdn Uk Small 457.00p 457 6.00 1.33% 497,040
AVON Avon Protection 1,390.00p 1390 50.00 3.73% 50,975
BASC Brown Advisory 1,155.00p 1155 -15.00 -1.28% 11,243
BERI Blackrock Engy 105.00p 105 4.00 4% 536,460
BGCG Baillie Gif. Ch 230.00p 230 -5.00 -2.13% 162,449
BGEU Baillie Geu 91.80p 91.8 0.60 0.66% 110,196
BGS Baillie Gifford Shin Nippon PLC 108.00p 108 0.20 0.19% 279,503
BGUK Baillie Gifford 175.00p 175 3.00 1.74% 102,375
BIOG Biotech Gwth 682.00p 682 6.00 0.89% 54,691
BIPS Invesco Bd In 170.00p 170 0.00 0% 471,412
BOOT Henry Boot 210.00p 210 -3.00 -1.41% 23,513
BRAI Blackrock Ait 192.00p 192 -0.50 -0.26% 40,440
BRFI Blackrock Fr 146.00p 146 1.00 0.69% 167,725
BRLA Blackrock Lat A 294.00p 294 -2.00 -0.68% 18,958
CABP Cab Payments 42.25p 42.25 -0.90 -2.09% 253,475
CAPD Capital 65.80p 65.8 0.80 1.23% 58,559
CARD Card Factory 90.20p 90.2 1.30 1.46% 492,389
CARR Carrs Group 125.00p 125 -2.00 -1.57% 23,105
CBG Close Bros 298.20p 298.2 7.20 2.47% 472,748
CCJI CC Japan Income 175.50p 175.5 1.00 0.57% 172,717
CHI Ct Uk High 96.00p 96 3.00 3.24% 286,762
CLI CLS Holdings 59.50p 59.5 1.00 1.71% 2,129,056
CLIG City Lon Inv 350.00p 350 5.00 1.45% 46,644
CNE Capricorn Energy PLC 194.20p 194.2 -1.20 -0.61% 35,744
COST Costain 103.00p 103 1.20 1.18% 420,651
CPI Capita 13.04p 13.04 0.22 1.72% 2,447,677
CREI Cust Prop Inc 75.40p 75.4 1.40 1.89% 568,105
CRT Care Reit 107.60p 107.6 0.00 0% 1,397,862
CSN Chesnara 256.00p 256 2.00 0.79% 183,749
CTPE Ct Priv. Ord 465.00p 465 -2.00 -0.43% 83,548
CTUK Ct Uk Cap & Inc 311.00p 311 2.00 0.65% 77,315
CVCG Cvc Ig Gbp 119.00p 119 0.50 0.42% 333,638
CWR Ceres Power 61.55p 61.55 3.30 5.67% 1,763,276
CYN CQS Natural Resources Growth & Income 174.00p 174 2.50 1.46% 325,008
DFS Dfs Furn 129.50p 129.5 -0.50 -0.38% 108,965
DGI9 Digital 9 8.35p 8.35 -0.16 -1.88% 298,908
DIG Dunedin Inc. 283.00p 283 4.00 1.43% 123,387
DIVI Diverse Inc 90.60p 90.6 -0.20 -0.22% 182,186
DLAR De La Rue 128.50p 128.5 16.50 14.73% 57,331,452
DORE Downing Renewa. 73.00p 73 -2.00 -2.67% 128,740
EAT European Assets Trust 79.20p 79.2 0.10 0.13% 1,061,303
ECEL Eurocell 154.00p 154 -4.00 -2.53% 144,610
ECOR Ecora Res. 51.50p 51.5 1.40 2.79% 560,117
EGL Ecofin Global 192.00p 192 2.00 1.05% 115,497
ENQ Enquest 13.18p 13.18 -0.04 -0.3% 3,033,757
ENRG Vh Global Ener. 54.20p 54.2 0.60 1.12% 456,279
EVOK Evoke 48.80p 48.8 1.15 2.41% 1,255,006
FAS Fidelity Asian Values 472.00p 472 -3.00 -0.63% 48,873
FCH Funding Circle 105.60p 105.6 3.00 2.92% 448,000
FDM FDM Group 229.50p 229.5 1.00 0.44% 314,871
FJV Fidelity Japan Trust 165.50p 165.5 0.50 0.3% 1,212
FORT Forterra 175.00p 175 3.20 1.86% 302,228
FOXT Foxtons 57.90p 57.9 0.90 1.58% 109,025
FSJ James Fisher and Sons 289.00p 289 -3.00 -1.03% 7,908
FSTA Fuller Smith & Turner 546.00p 546 16.00 3.02% 46,615
GABI Gcp Asset Bckd 64.40p 64.4 -0.40 -0.62% 173,085
GFRD Galliford Try 377.00p 377 12.00 3.29% 143,364
GLE MJGleeson 458.00p 458 -2.00 -0.43% 29,575
GMS Gulf Marine Services 17.26p 17.26 0.14 0.82% 517,488
GOT Gotech Group 292.00p 292 -4.00 -1.35% 4,384
GSF Gore Street En. 60.30p 60.3 2.30 3.97% 3,282,486
GYM Gym Grp 136.40p 136.4 0.60 0.44% 408,464
HEAD Headlam 82.80p 82.8 -1.00 -1.19% 51,797
HFD Halfords 137.80p 137.8 13.60 10.95% 2,916,001
HFEL Hend.far East 205.00p 205 0.50 0.24% 1,094,796
HHI Henderson High Income Trust 167.50p 167.5 2.50 1.52% 345,332
HINT Henderson Int. 167.00p 167 2.50 1.52% 185,766
HLCL Helical Bar 199.60p 199.6 2.60 1.32% 64,345
HSW Hostelworld 115.00p 115 -1.00 -0.86% 34,904
IBT Int.biotech. 540.00p 540 -2.00 -0.37% 42,736
IGC India Cap 161.00p 161 2.50 1.58% 167,162
IGET Invesco Gl Eq 324.00p 324 -5.00 -1.52% 147,969
INOV Schroders Cap 11.35p 11.35 -0.55 -4.62% 70,792
IPF Inter. Pers. 135.00p 135 6.40 4.98% 493,018
JAGI Jp Morg.as 345.00p 345 1.00 0.29% 53,211
JARA Jpmorgan Global 78.00p 78 -1.40 -1.76% 88,510
JCGI Jp Morg.chin 216.50p 216.5 -7.50 -3.35% 65,844
JCH Jpmorgan Clav 724.00p 724 6.00 0.84% 97,267
JEGI Jpmorgan Euro. 109.50p 109.5 0.50 0.46% 1,101,915
JEMI Jpmorgan Glob 128.00p 128 1.00 0.79% 578,689
JUGI Jpm Uk Sml Cap 279.00p 279 5.00 1.82% 335,578
JUSC Jpmorg.us 357.00p 357 1.00 0.28% 472,432
KMR Kenmare Resources 395.00p 395 -3.00 -0.75% 116,667
LABS Life Science 44.40p 44.4 0.80 1.83% 342,294
LIO Liontrust Asset Management 332.00p 332 -3.00 -0.9% 408,040
LSL Lsl Prop 264.00p 264 -1.00 -0.38% 75,395
LTI Lindsell Train £774.00 774 -6.00 -0.77% 54
LUCE Luceco 121.20p 121.2 4.20 3.59% 233,541
LWI Lowland Inv. 124.00p 124 2.00 1.64% 133,268
MACF Macfarlane Grp. 103.00p 103 2.00 1.98% 182,695
MAJE Majedie Inv. 260.00p 260 -16.00 -5.8% 39,324
MARS Marstons 35.20p 35.2 0.20 0.57% 1,128,177
MCB Mcbride 138.00p 138 0.20 0.15% 550,323
MCT Middlefield Prf 110.50p 110.5 -1.00 -0.9% 57,890
MER Mears 391.50p 391.5 0.00 0% 402,696
MGCI M&g Credit Inc. 96.00p 96 -0.20 -0.21% 622,376
MMIT Mobius Investm. 122.50p 122.5 1.50 1.24% 40,682
MNL Manchester&lon. 572.00p 572 -26.00 -4.35% 15,589
MNP Martin Currie Global Portfolio Trust 315.00p 315 0.00 0% 63,059
MOTR Motorpoint 125.25p 125.25 -1.75 -1.38% 1,021
MTE Montanaro 150.00p 150 0.00 0% 80,373
MTU Montanaro Uk 94.80p 94.8 1.40 1.5% 135,182
MWY Mid Wynd International Investment Trust 694.00p 694 -8.00 -1.14% 292,471
NAIT North American 304.00p 304 0.50 0.16% 144,473
NAVF Nippon Active . 190.50p 190.5 -2.00 -1.05% 110,857
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 1,777,565
NRR NewRiver 69.60p 69.6 1.80 2.65% 1,897,483
NXR Norcros 227.00p 227 0.00 0% 46,371
OCN Ocean Wilsons 1,390.00p 1390 10.00 0.72% 43,304
OIG Oryx International Growth 1,075.00p 1075 -5.00 -0.46% 3,595
OIT Odyssean Inves. 129.00p 129 0.00 0% 76,756
ORIT Octopus Energy 66.30p 66.3 0.20 0.3% 1,263,530
OTB On The Beach 265.50p 265.5 10.50 4.12% 859,068
OXB Oxford Biomedica 301.00p 301 11.00 3.79% 235,087
PAC Pacific Assets 317.00p 317 1.00 0.32% 133,974
PBEE Pensionbee 153.00p 153 2.00 1.32% 71,502
PCA Palace Capital 220.00p 220 4.00 1.85% 93,315
PCGH Polar Cap Glbl 316.00p 316 -3.00 -0.94% 123,550
PCTN Picton Prop 71.00p 71 1.20 1.72% 889,222
PDL Petra Diamonds 27.00p 27 -0.10 -0.37% 182,466
PFC Petrofac 6.00p 6 0.30 5.26% 2,099,528
PHAR Pharos Energy 18.40p 18.4 0.40 2.22% 99,221
PINE Pinewood Tech 326.50p 326.5 12.50 3.98% 43,720
PINT Pantheon Infr 95.40p 95.4 0.00 0% 410,922
PRTC PureTech 124.40p 124.4 -1.00 -0.8% 276,235
PRV Porvair 724.00p 724 24.00 3.43% 27,446
PSDL Phoenix Spree D 161.50p 161.5 0.00 0% 20,174
PZC Pz Cussons 74.20p 74.2 -1.00 -1.33% 285,614
RCDO Ricardo 233.00p 233 0.00 0% 88,811
RCH Reach Plc 73.10p 73.1 0.30 0.41% 518,241
REC Record 53.00p 53 -1.00 -1.89% 482,908
RECI Real Est.cred 124.00p 124 1.00 0.81% 179,442
RESI Residential Sec 56.00p 56 0.40 0.72% 315,170
RGL Regional Reit 109.80p 109.8 3.20 3% 149,722
RIII Rights &iss. 1,835.00p 1835 0.00 0% 2,567
RMII Rm Infra Inc 71.50p 71.5 -1.50 -2.03% 57,977
RNK Rank 83.50p 83.5 -1.50 -1.76% 160,014
RSE Riverstone Energy 715.00p 715 -15.00 -2.05% 6,693
RWA Robert Walters 220.00p 220 -7.00 -3.08% 82,972
SAGA Saga 140.00p 140 0.40 0.29% 439,102
SBRE Sabre Insur 138.80p 138.8 3.20 2.36% 1,959,095
SCF Schroder Income Growth Fund 281.00p 281 -2.00 -0.71% 15,809
SCP Schroder UK Mid & Small Cap Fund 558.00p 558 6.00 1.09% 32,730
SDY Speedy Hire 19.16p 19.16 0.34 1.81% 487,098
SEC Strategic Eqty 293.00p 293 3.00 1.03% 35,926
SERE Schroder Eur.r 67.00p 67 1.10 1.72% 77,902
SFR Severfield 20.50p 20.5 0.40 1.99% 1,419,876
SHI SIG 12.88p 12.88 1.18 10.09% 714,638
SHRS Shires Inc. 247.50p 247.5 3.50 1.43% 99,042
SJG Schroder Japan 236.00p 236 -2.50 -1.05% 184,491
SMIF Twentyfour Sel 83.40p 83.4 -0.60 -0.71% 1,545,538
SNWS Smiths News 54.00p 54 2.00 3.85% 478,566
SOHO Social Housing 65.70p 65.7 2.90 4.62% 1,063,154
SREI Schroder Real 50.20p 50.2 2.20 4.58% 792,827
SSIT Seraphim Sp 49.60p 49.6 -0.10 -0.2% 172,074
SST Scot.orntl.smll 278.00p 278 1.00 0.36% 83,068
STB Secure Trust 596.00p 596 32.00 5.67% 52,883
STS Sts Global Inc 236.00p 236 1.50 0.64% 31,104
STVG Stvg 162.00p 162 -1.00 -0.61% 28,344
SUS S & U 1,510.00p 1510 90.00 6.34% 11,233
SWEF Starwood Eur 84.00p 84 -2.00 -2.33% 46,875
SYNT Synthomer 84.90p 84.9 0.30 0.35% 437,153
TET Treatt 217.00p 217 1.50 0.7% 415,825
TLW Tullow Oil 13.86p 13.86 0.50 3.74% 5,798,760
TMIP Taylor Maritim 57.00p 57 0.00 0% 71,787
TPT Topps Tiles 31.00p 31 0.45 1.45% 34,350
TRI Trifast 63.60p 63.6 -3.40 -5.07% 72,084
TTG Tt Electronics 77.60p 77.6 4.50 6.16% 1,284,345
UEM Utilico Emerging Markets 211.00p 211 1.00 0.48% 316,582
ULTP Ultimate Products 64.00p 64 0.00 0% 58,435
VANQ Vanquis Banking 56.90p 56.9 -0.20 -0.35% 286,890
VID Videndum Plc 74.80p 74.8 0.60 0.81% 555,361
VIP Vipera 185.00p 185 -6.00 -3.03% 4,803
VNH Vietnam Holdings 314.00p 314 -1.00 -0.32% 29,710
VP. Vp 510.00p 510 -26.00 -4.85% 7,885
VSL Vpc Specialty 26.10p 26.1 0.05 0.19% 268,460
WHR Warehouse Reit 108.20p 108.2 1.20 1.12% 3,233,090
WIX Wickes Group P. 180.40p 180.4 0.40 0.22% 643,017
XAR Xaar 92.00p 92 1.00 1.1% 24,626
XPP Xp Power 639.00p 639 4.00 0.63% 104,998
ZTF Zotefoams 249.00p 249 -3.00 -1.19% 69,288
FTSE 100 Latest
Value8,249.12
Change0.00