Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,220.89
Change 41.29 (0.58%)
High 7,223.46
Low 7,164.14
Prev. Close 7,179.6001

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 267.00p 267 1.00 0.38% 238,037
AAS Aberdeen Asia 367.00p 367 -6.00 -1.61% 116,849
ADIG Abrdn Di&g 12.30p 12.3 0.00 0% 0
AEI Aberdeen Eq.inc 387.00p 387 9.00 2.38% 91,645
AEP Anglo-Eastern Plantations 1,700.00p 1700 60.00 3.66% 61,147
AEWU Aew Uk Reit 99.20p 99.2 0.00 0% 269,009
AGVI Aberf Geared 79.50p 79.5 -4.00 -4.79% 6,030
AIE Ashoka India Equity Investment Trust Plc 217.00p 217 0.00 0% 282,632
AJOT Avi Japan Oppo. 166.00p 166 -1.50 -0.9% 139,384
ANII Abrdn New India 642.00p 642 4.00 0.63% 44,958
API Abrdn Property 2.001p 2.001 0.00 0% 29,082
APN Applied Nutri 207.50p 207.5 -1.00 -0.48% 73,360
APTD Aptitude 217.00p 217 -3.00 -1.36% 22,009
ARR Aurora Uk Alpha 228.00p 228 -5.00 -2.15% 111,371
ASLI Abrdn Euro Log 27.60p 27.6 -0.05 -0.18% 1,129,870
ATR Schroder Asian 568.00p 568 6.00 1.07% 95,919
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 788,630
AUSC Aberdeen Uk Sm. 459.00p 459 8.00 1.77% 51,555
AVON Avon Protection 1,674.00p 1674 36.00 2.2% 10,074
BASC Brown Advisory 1,325.00p 1325 0.00 0% 4,783
BERI Blackrock Engy 186.00p 186 -0.50 -0.27% 212,472
BGCG Baillie Gif. Ch 295.00p 295 3.00 1.03% 63,568
BGEU Baillie Geu 93.40p 93.4 0.60 0.65% 283,760
BGS Baillie Gifford Shin Nippon PLC 132.60p 132.6 -0.80 -0.6% 860,306
BGUK Baillie Gifford 187.50p 187.5 3.00 1.63% 90,958
BIOG Biotech Gwth 1,245.00p 1245 35.00 2.89% 63,565
BIPS Invesco Bd In 171.00p 171 -1.00 -0.58% 581,066
BOOT Henry Boot 184.00p 184 5.50 3.08% 70,762
BRAI Blackrock Ait 230.00p 230 -4.00 -1.71% 87,895
BRFI Blackrock Frontiers Investment Trust 172.50p 172.5 2.00 1.17% 275,254
BRLA Blackrock Lat A 445.00p 445 10.00 2.3% 28,980
CABP Cab Payments 83.70p 83.7 1.10 1.33% 24,028
CAPD Capital Limited 120.00p 120 5.00 4.35% 270,042
CARD Card Factory 63.30p 63.3 3.20 5.32% 932,023
CBG Close Bros 397.40p 397.4 15.80 4.14% 694,686
CCJI CC Japan Income 229.00p 229 4.00 1.78% 65,607
CHI Ct Uk High 108.00p 108 2.00 1.89% 52,941
CLI CLS Holdings 47.70p 47.7 1.35 2.91% 348,776
CLIG City Lon Inv 382.00p 382 6.00 1.6% 47,977
CNE Capricorn Energy PLC 305.50p 305.5 -3.00 -0.97% 129,995
COST Costain Group 182.20p 182.2 1.40 0.77% 1,578,814
CPI Capita 267.00p 267 7.00 2.69% 449,744
CREI Cust Prop Inc 80.70p 80.7 0.80 1% 419,044
CSN Chesnara 299.50p 299.5 7.00 2.39% 776,081
CTPE Ct Priv. Ord 468.00p 468 12.00 2.63% 67,617
CTUK Ct Uk Cap & Inc 330.00p 330 0.00 0% 46,085
CVCG Cvc Ig Gbp 108.00p 108 0.00 0% 500,262
CWR Ceres Power 311.80p 311.8 6.60 2.16% 1,634,503
CYN CQS Natural Resources Growth & Income 370.00p 370 5.00 1.37% 51,029
DFS Dfs Furniture Plc 120.00p 120 4.50 3.9% 160,470
DGI9 Digital 9 5.05p 5.05 0.00 0% 378,255
DIG Dunedin Inc. 287.00p 287 5.00 1.77% 287,910
DIVI Diverse Income Trust 110.00p 110 1.50 1.38% 375,475
ECEL Eurocell 105.50p 105.5 -3.50 -3.21% 23,336
ECOR Ecora Royalties PLC 140.00p 140 5.40 4.01% 351,543
EGL Ecofin Global 256.00p 256 -1.00 -0.39% 120,138
ENQ Enquest 20.95p 20.95 0.35 1.7% 7,651,487
ENRG Vh Global Ener. 71.40p 71.4 -0.40 -0.56% 237,486
EVOK Evoke Plc 34.15p 34.15 0.45 1.34% 912,773
FAS Fidelity Asian Values 596.00p 596 4.00 0.68% 65,648
FCH Funding Circle 128.60p 128.6 0.20 0.16% 518,984
FDM FDM Group 99.80p 99.8 0.50 0.5% 159,945
FORT Forterra 155.80p 155.8 0.00 0% 436,359
FOXT Foxtons 43.80p 43.8 0.15 0.34% 375,237
FSJ James Fisher and Sons 448.00p 448 3.00 0.67% 22,750
FSTA Fuller Smith & Turner 650.00p 650 10.00 1.56% 17,501
GABI Gcp Asset Bckd 61.80p 61.8 -1.60 -2.52% 608,000
GFRD Galliford Try 478.50p 478.5 1.00 0.21% 125,886
GLE MJGleeson 267.00p 267 7.00 2.69% 132,209
GMS Gulf Marine Services 18.08p 18.08 0.16 0.89% 4,476,820
GOT Gotech Group 344.00p 344 8.00 2.38% 3,863
GSF Gore Street En. 54.90p 54.9 0.10 0.18% 1,026,569
GYM Gym Grp 176.20p 176.2 3.20 1.85% 262,575
HEAD Headlam 37.00p 37 -3.00 -7.5% 285,670
HFD Halfords 129.40p 129.4 1.60 1.25% 268,914
HFEL Hend.far East 247.00p 247 4.00 1.65% 965,526
HHI Henderson High Income Trust 189.50p 189.5 3.75 2.02% 357,367
HLCL Helical Bar 173.20p 173.2 -4.80 -2.7% 101,469
HSW Hostelworld 100.00p 100 4.60 4.82% 113,913
IBT Int.biotech. 888.00p 888 35.00 4.1% 44,911
IGC India Cap 140.50p 140.5 2.50 1.81% 342,322
IGET Invesco Gl Eq 345.00p 345 2.00 0.58% 111,154
INOV Schroders Capital Global Innovation Trust 14.05p 14.05 0.30 2.18% 748,694
IPF Inter. Pers. 246.00p 246 0.50 0.2% 12,047,487
JAGI Jp Morg.as 471.00p 471 1.00 0.21% 69,880
JARA Jpmorgan Global 72.00p 72 1.00 1.41% 20,849
JCGI Jp Morg.chin 271.00p 271 -3.00 -1.09% 109,581
JCH Jpmorgan Clav 846.00p 846 4.00 0.48% 159,940
JEGI Jpmorgan Euro. 130.50p 130.5 3.50 2.76% 851,728
JEMI Jpmorgan Emgdi 173.00p 173 0.00 0% 345,811
JUGI Jpm Uk Sml Cap 295.00p 295 5.00 1.72% 221,349
JUSC Jpmorg.us 385.00p 385 6.00 1.58% 24,203
KMR Kenmare Resources 206.00p 206 12.00 6.19% 381,017
LABS Life Science 39.30p 39.3 -0.20 -0.51% 166,324
LIO Liontrust Asset Management 245.00p 245 11.00 4.7% 92,241
LSL Lsl Prop 227.00p 227 0.00 0% 25,042
LTI Lindsell Train £5.70 5.7 0.08 1.42% 29,375
LUCE Luceco 173.00p 173 1.20 0.7% 210,128
LWI Lowland Inv. 160.50p 160.5 2.50 1.58% 187,698
MACF Macfarlane Grp. 66.00p 66 2.80 4.43% 236,087
MAJE Majedie Inv. 280.00p 280 2.00 0.72% 9,480
MARS Marstons 52.90p 52.9 1.30 2.52% 1,021,065
MCB Mcbride 137.20p 137.2 2.20 1.63% 127,533
MER Mears 326.50p 326.5 3.00 0.93% 175,504
MGCI M&g Credit Inc. 88.60p 88.6 -0.60 -0.67% 200,230
MMIT Mobius Investm. 136.50p 136.5 0.50 0.37% 115,987
MNL Manchester&lon. 736.00p 736 -19.00 -2.52% 10,989
MOTR Motorpoint 118.50p 118.5 0.00 0% 13,891
MTE Montanaro 148.50p 148.5 2.00 1.37% 113,628
MTU Montanaro Uk 93.00p 93 1.20 1.31% 200,530
MWY Mid Wynd International Investment Trust 700.00p 700 10.00 1.45% 48,576
NAIT North American 374.00p 374 1.50 0.4% 117,006
NAVF Nippon Active Value 222.00p 222 -1.00 -0.45% 103,555
NCYF Cqs New C.h.y.f 49.10p 49.1 0.50 1.03% 969,998
NRR NewRiver 69.90p 69.9 -0.10 -0.14% 966,419
NXR Norcros 278.00p 278 6.00 2.21% 54,851
OIG Oryx International Growth 1,155.00p 1155 -50.00 -4.15% 8,069
OIT Odyssean Inves. 173.00p 173 0.50 0.29% 153,526
ORIT Octopus Energy 54.70p 54.7 -2.00 -3.53% 1,661,195
OTB On The Beach 156.60p 156.6 -1.60 -1.01% 1,475,655
OXB Oxford Biomedica 553.00p 553 2.00 0.36% 68,026
PAC Pacific Assets Trust 356.00p 356 -3.00 -0.84% 340,879
PBEE Pensionbee 138.50p 138.5 2.50 1.84% 115,146
PCA Palace Capital 180.50p 180.5 0.50 0.28% 42,442
PCGH Polar Cap Glbl 368.00p 368 14.00 3.95% 217,717
PCTN Picton Prop 76.90p 76.9 1.50 1.99% 482,632
PDL Petra Diamonds 17.00p 17 0.00 0% 9,642
PHAR Pharos Energy 28.90p 28.9 0.00 0% 471,510
PINE Pinewood Technologies Group 216.50p 216.5 5.00 2.36% 97,625
PINT Pantheon Infrastructure 109.50p 109.5 4.00 3.79% 216,471
PRTC PureTech 109.00p 109 1.00 0.93% 542,830
PRV Porvair 714.00p 714 -6.00 -0.83% 5,819
PSDL Phoenix Spree D 163.50p 163.5 2.00 1.24% 25,937
PZC Pz Cussons 80.30p 80.3 -0.50 -0.62% 672,392
RCH Reach Plc 60.80p 60.8 0.70 1.16% 293,930
REC Record 51.80p 51.8 1.40 2.78% 85,806
RECI Real Est.cred 115.50p 115.5 0.50 0.43% 619,639
RESI Residential Sec 51.00p 51 -0.20 -0.39% 167,139
RGL Regional Reit 90.30p 90.3 2.30 2.61% 179,647
RIII Rights &iss. 2,060.00p 2060 5.00 0.24% 427
RMII Rm Infra Inc 59.50p 59.5 -1.50 -2.46% 32,682
RNK Rank Group Plc 90.00p 90 1.50 1.69% 319,736
RSE Riverstone Energy 702.00p 702 -8.00 -1.13% 2,306
RWA Robert Walters 84.00p 84 -0.40 -0.47% 6,963
SAGA Saga 475.50p 475.5 7.50 1.6% 188,826
SBRE Sabre Insurance Group 158.40p 158.4 4.20 2.72% 152,895
SCF Schroder Income Growth Fund 334.00p 334 0.00 0% 132,307
SCP Schroder UK Mid & Small Cap Fund 672.00p 672 6.00 0.9% 48,756
SDY Speedy Hire 22.10p 22.1 1.50 7.28% 820,851
SEC Strategic Eqty 335.00p 335 0.00 0% 10,148
SERE Schroder Eur.r 59.00p 59 1.00 1.72% 208,379
SFR Severfield 25.90p 25.9 2.00 8.37% 616,120
SHI SIG 8.45p 8.45 -0.02 -0.24% 491,602
SJG Schroder Japan 311.00p 311 -2.00 -0.64% 67,064
SMIF Twentyfour Sel 80.00p 80 2.60 3.36% 1,851,113
SNWS Smiths News 64.00p 64 0.60 0.95% 184,000
SOHO Social Housing 71.60p 71.6 1.70 2.43% 690,743
SREI Schroder Real Estate Investment Trust 48.00p 48 1.90 4.12% 1,713,199
SSIT Seraphim Sp 152.00p 152 4.00 2.7% 949,830
SST Scottish Oriental Smaller Companies Trust 248.00p 248 0.00 0% 34,856
STB Secure Trust 1,270.00p 1270 35.00 2.83% 26,748
STS Sts Global Inc 220.00p 220 -1.50 -0.68% 164,940
STVG Stvg 102.00p 102 0.00 0% 18,939
SUS S & U 1,865.00p 1865 75.00 4.19% 5,656
SYNT Synthomer 39.95p 39.95 -5.05 -11.22% 1,206,117
TET Treatt 200.50p 200.5 3.30 1.67% 18,075
TLW Tullow Oil 13.02p 13.02 -0.10 -0.76% 9,532,163
TMIP Taylor Maritim 63.80p 63.8 -2.20 -3.33% 47,485
TPT Topps Tiles 34.00p 34 1.60 4.94% 315,123
TRI Trifast 62.80p 62.8 -0.20 -0.32% 400,109
TTG Tt Electronics 119.20p 119.2 4.80 4.2% 58,858
UEM Utilico Emerging Markets 272.00p 272 2.00 0.74% 179,266
ULTP Ultimate Products 44.70p 44.7 -0.30 -0.67% 23,812
VANQ Vanquis Banking 112.60p 112.6 3.00 2.74% 279,936
VID Videndum Plc 390.15p 390.15 60.15 18.23% 22,194
VIP Vipera 185.00p 185 0.00 0% 5,510
VNH Vietnam Holdings 364.00p 364 -1.50 -0.41% 5,855
VP. Vp 448.00p 448 0.00 0% 26,448
VSL Vpc Specialty 10.95p 10.95 -0.575 -4.99% 67,418
WIX Wickes Group P. 209.50p 209.5 3.00 1.45% 1,354,163
XAR Xaar 114.50p 114.5 1.50 1.33% 75,629
XPP Xp Power 1,230.00p 1230 14.00 1.15% 22,643
ZTF Zotefoams Plc 342.00p 342 0.00 0% 95,781
FTSE 100 Latest
Value10,192.76
Change64.80