Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,780.56
Change 18.19 (0.23%)
High 7,781.42
Low 7,739.71
Prev. Close 7,762.37012

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 305.00p 305 6.00 2.01% 143,198
AAS Aberdeen Asia 425.00p 425 -1.00 -0.23% 65,850
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 419.00p 419 6.00 1.45% 73,800
AEP Anglo-Eastern Plantations 1,810.00p 1810 0.00 0% 11,247
AEWU Aew Uk Reit 106.80p 106.8 0.60 0.56% 180,779
AGVI Aberf Geared 87.00p 87 0.00 0% 31,312
AIE Ashoka India Equity Investment Trust Plc 245.00p 245 0.00 0% 105,557
AJOT Avi Japan Oppo. 176.50p 176.5 -0.50 -0.28% 35,538
ANII Abrdn New India 700.00p 700 2.00 0.29% 23,127
API Abrdn Property 2.19p 2.19 0.4675 27.14% 73,325
APN Applied Nutri 217.00p 217 -1.00 -0.46% 35,386
APTD Aptitude 222.00p 222 0.00 0% 16,550
ARR Aurora Uk Alpha 244.00p 244 -1.00 -0.41% 43,834
ASLI Abrdn Euro Log 24.35p 24.35 -0.05 -0.2% 3,889,449
ATR Schroder Asian 620.00p 620 12.00 1.97% 27,975
AUGM Augmentum Fint. 110.00p 110 0.00 0% 135,559
AUSC Aberdeen Uk Sm. 512.00p 512 6.00 1.19% 85,325
AVON Avon Protection 1,792.00p 1792 2.00 0.11% 176,002
BASC Brown Advisory 1,410.00p 1410 0.00 0% 9,515
BERI Blackrock Engy 192.00p 192 -0.50 -0.26% 126,050
BGCG Baillie Gif. Ch 325.00p 325 4.00 1.25% 109,244
BGEU Baillie Geu 100.50p 100.5 -1.00 -0.99% 272,843
BGS Baillie Gifford Shin Nippon PLC 145.80p 145.8 -0.80 -0.55% 82,929
BGUK Baillie Gifford 209.00p 209 0.00 0% 99,587
BIOG Biotech Gwth 1,354.00p 1354 12.00 0.89% 14,905
BIPS Invesco Bd In 175.00p 175 0.00 0% 411,572
BOOT Henry Boot 185.50p 185.5 0.50 0.27% 28,480
BRAI Blackrock Ait 250.00p 250 0.00 0% 34,456
BRFI Blackrock Frontiers Investment Trust 196.00p 196 0.00 0% 201,304
BRLA Blackrock Lat A 486.00p 486 -3.00 -0.61% 32,868
CABP Cab Payments 93.90p 93.9 3.40 3.76% 423,710
CAPD Capital Limited 130.00p 130 5.00 4% 139,819
CARD Card Factory 66.90p 66.9 1.00 1.52% 165,324
CBG Close Bros 488.80p 488.8 9.80 2.05% 77,512
CCJI CC Japan Income 244.00p 244 2.00 0.83% 111,257
CHI Ct Uk High 107.00p 107 -1.00 -0.93% 111,969
CLI CLS Holdings 48.80p 48.8 0.00 0% 10,653
CLIG City Lon Inv 424.00p 424 -9.00 -2.08% 36,691
CNE Capricorn Energy PLC 298.00p 298 2.00 0.68% 22,400
COST Costain Group 186.80p 186.8 0.40 0.21% 150,926
CPI Capita 295.50p 295.5 6.00 2.07% 89,467
CREI Cust Prop Inc 88.30p 88.3 1.30 1.49% 209,015
CSN Chesnara 312.50p 312.5 4.00 1.3% 204,737
CTPE Ct Priv. Ord 504.00p 504 0.00 0% 25,719
CTUK Ct Uk Cap & Inc 356.00p 356 6.00 1.71% 18,024
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 99,547
CWR Ceres Power 438.20p 438.2 18.60 4.43% 1,491,368
CYN CQS Natural Resources Growth & Income 423.00p 423 0.00 0% 26,633
DFS Dfs Furniture Plc 131.50p 131.5 -0.50 -0.38% 22,406
DGI9 Digital 9 4.90p 4.9 -0.60 -10.91% 428,869
DIG Dunedin Inc. 306.00p 306 0.00 0% 111,903
DIVI Diverse Income Trust 118.00p 118 0.00 0% 376,394
ECEL Eurocell 115.00p 115 4.00 3.6% 49,999
ECOR Ecora Royalties PLC 140.40p 140.4 0.20 0.14% 350,019
EGL Ecofin Global 283.00p 283 5.00 1.8% 144,428
ENQ Enquest 18.92p 18.92 0.06 0.32% 1,614,674
ENRG Vh Global Ener. 72.60p 72.6 -1.00 -1.36% 137,244
EVOK Evoke Plc 42.05p 42.05 1.60 3.96% 1,897,956
FAS Fidelity Asian Values 630.00p 630 0.00 0% 30,147
FCH Funding Circle 163.00p 163 9.40 6.12% 3,346,627
FDM FDM Group 117.60p 117.6 0.60 0.51% 314,602
FORT Forterra 165.60p 165.6 3.40 2.1% 104,413
FOXT Foxtons 44.00p 44 0.00 0% 152,846
FSJ James Fisher and Sons 491.00p 491 0.00 0% 4,347
FSTA Fuller Smith & Turner 672.00p 672 2.00 0.3% 10,334
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 12,924
GFRD Galliford Try 539.00p 539 2.00 0.37% 29,324
GLE MJGleeson 264.00p 264 -8.00 -2.94% 32,983
GMS Gulf Marine Services 20.00p 20 -0.10 -0.5% 404,483
GOT Gotech Group 345.00p 345 0.00 0% 2,334
GSF Gore Street En. 53.90p 53.9 1.90 3.65% 645,891
GYM Gym Grp 183.00p 183 4.50 2.52% 956,072
HEAD Headlam 30.60p 30.6 0.00 0% 44,659
HFD Halfords 143.40p 143.4 2.40 1.7% 284,135
HFEL Hend.far East 263.50p 263.5 2.00 0.76% 325,696
HHI Henderson High Income Trust 199.00p 199 1.50 0.76% 112,420
HLCL Helical Bar 188.60p 188.6 -5.40 -2.78% 7,357
HSW Hostelworld 118.00p 118 2.00 1.72% 9,340
IBT Int.biotech. 996.00p 996 -4.00 -0.4% 52,311
IGC India Cap 162.50p 162.5 5.50 3.5% 175,743
IGET Invesco Gl Eq 387.00p 387 0.00 0% 41,915
INOV Schroders Capital Global Innovation Trust 15.40p 15.4 0.35 2.33% 280,075
IPF Inter. Pers. 247.50p 247.5 0.00 0% 29,173
JAGI Jp Morg.as 530.00p 530 2.00 0.38% 23,798
JARA Jpmorgan Global 83.00p 83 0.00 0% 5,152
JCGI Jp Morg.chin 289.00p 289 -1.50 -0.52% 57,326
JCH Jpmorgan Clav 922.00p 922 -10.00 -1.07% 100,501
JEGI Jpmorgan Euro. 144.00p 144 0.60 0.42% 309,076
JEMI Jpmorgan Emgdi 196.50p 196.5 3.50 1.81% 118,231
JUGI Jpm Uk Sml Cap 334.00p 334 3.00 0.91% 36,747
JUSC Jpmorg.us 418.00p 418 3.50 0.84% 15,980
KMR Kenmare Resources 230.50p 230.5 7.00 3.13% 23,708
LIO Liontrust Asset Management 272.00p 272 6.00 2.26% 69,778
LSL Lsl Prop 224.00p 224 0.00 0% 1,314
LTI Lindsell Train £5.96 5.96 -0.14 -2.3% 10,886
LUCE Luceco Plc 206.00p 206 3.00 1.48% 172,056
LWI Lowland Inv. 171.50p 171.5 0.00 0% 104,616
MACF Macfarlane Grp. 69.70p 69.7 1.40 2.05% 99,792
MAJE Majedie Inv. 293.00p 293 0.00 0% 13,556
MARS Marstons 54.50p 54.5 -0.60 -1.09% 185,789
MCB Mcbride 165.40p 165.4 5.60 3.5% 269,144
MER Mears 386.50p 386.5 8.00 2.11% 144,899
MGCI M&g Credit Inc. 90.30p 90.3 -2.20 -2.38% 367,776
MMIT Mobius Investm. 155.00p 155 2.00 1.31% 29,677
MNL Manchester&lon. 900.00p 900 0.00 0% 23,344
MOTR Motorpoint 131.00p 131 0.00 0% 0
MTE Montanaro 171.50p 171.5 0.00 0% 74,615
MTU Montanaro Uk 104.50p 104.5 0.00 0% 56,241
MWY Mid Wynd International Investment Trust 738.00p 738 0.00 0% 7,431
NAIT North American 409.00p 409 1.00 0.25% 115,082
NAVF Nippon Active Value 237.00p 237 -3.00 -1.25% 90,654
NCYF Cqs New C.h.y.f 51.10p 51.1 0.30 0.59% 1,071,356
NRR NewRiver 75.20p 75.2 1.00 1.35% 223,706
NXR Norcros 282.00p 282 -5.00 -1.74% 543,066
OIG Oryx International Growth 1,280.00p 1280 0.00 0% 915
OIT Odyssean Inves. 194.00p 194 0.00 0% 67,031
ORIT Octopus Energy 57.90p 57.9 0.20 0.35% 690,591
OTB On The Beach 183.80p 183.8 2.60 1.43% 147,057
OXB Oxford Biomedica 666.00p 666 22.00 3.42% 434,799
PAC Pacific Assets Trust 394.00p 394 3.00 0.77% 129,515
PBEE Pensionbee 153.50p 153.5 1.50 0.99% 11,203
PCA Palace Capital 166.00p 166 0.00 0% 7,911
PCGH Polar Cap Glbl 399.00p 399 1.50 0.38% 347,093
PCTN Picton Prop 80.50p 80.5 0.20 0.25% 151,280
PDL Petra Diamonds 17.20p 17.2 -0.70 -3.91% 11,004
PHAR Pharos Energy 27.50p 27.5 0.00 0% 250,361
PINE Pinewood Technologies Group 240.50p 240.5 0.00 0% 413,265
PINT Pantheon Infrastructure 117.20p 117.2 1.20 1.03% 114,644
PRTC PureTech 132.20p 132.2 -0.40 -0.3% 138,060
PRV Porvair 708.00p 708 -4.00 -0.56% 11,077
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 3,700
PZC Pz Cussons 85.50p 85.5 2.40 2.89% 732,233
RCH Reach Plc 66.40p 66.4 1.00 1.53% 299,982
REC Record 52.60p 52.6 0.00 0% 98,730
RECI Real Est.cred 120.00p 120 -2.00 -1.64% 61,609
RESI Residential Sec 54.20p 54.2 0.00 0% 6
RGL Regional Reit 89.50p 89.5 -1.50 -1.65% 38,816
RIII Rights &iss. 2,180.00p 2180 0.00 0% 0
RMII Rm Infra Inc 61.00p 61 -1.00 -1.61% 42,938
RNK Rank Group Plc 108.60p 108.6 1.00 0.93% 22,679
RSE Riverstone Energy 814.00p 814 8.00 0.99% 12,663
RWA Robert Walters 101.00p 101 -1.50 -1.46% 5,330
SAGA Saga 639.00p 639 19.00 3.06% 106,542
SBRE Sabre Insurance Group 166.60p 166.6 2.20 1.34% 218,570
SCF Schroder Income Growth Fund 360.00p 360 0.00 0% 9,866
SCP Schroder UK Mid & Small Cap Fund 732.00p 732 0.00 0% 9,064
SDY Speedy Hire 20.65p 20.65 0.00 0% 141,658
SEC Strategic Eqty 340.00p 340 -5.00 -1.45% 13,210
SERE Schroder Eur.r 61.80p 61.8 0.00 0% 28,760
SFR Severfield 26.70p 26.7 0.00 0% 63,024
SHI SIG 9.05p 9.05 0.20 2.26% 97,780
SJG Schroder Japan 340.00p 340 -4.00 -1.16% 49,056
SMIF Twentyfour Sel 85.90p 85.9 1.80 2.14% 629,617
SNWS Smiths News 69.60p 69.6 1.00 1.46% 72,079
SOHO Social Housing 73.80p 73.8 0.10 0.14% 95,420
SREI Schroder Real Estate Investment Trust 49.75p 49.75 -0.85 -1.68% 284,487
SSIT Seraphim Sp 188.00p 188 0.20 0.11% 426,990
SST Scottish Oriental Smaller Companies Trust 262.00p 262 0.00 0% 1,100
STB Secure Trust 1,364.00p 1364 4.00 0.29% 3,811
STS Sts Global Inc 227.00p 227 0.00 0% 61,379
STVG Stvg 102.00p 102 0.00 0% 5,088
SUS S & U 2,040.00p 2040 30.00 1.49% 3,490
SYNT Synthomer 49.25p 49.25 -2.75 -5.29% 831,655
TET Treatt 217.50p 217.5 0.00 0% 44,574
TLW Tullow Oil 11.36p 11.36 -0.62 -5.18% 14,460,084
TMIP Taylor Maritim 65.80p 65.8 0.80 1.23% 28,530
TPT Topps Tiles 38.00p 38 0.00 0% 32,028
TRI Trifast 70.20p 70.2 0.00 0% 23,598
TTG Tt Electronics 119.20p 119.2 2.20 1.88% 32,555
UEM Utilico Emerging Markets 297.00p 297 1.00 0.34% 72,646
ULTP Ultimate Products 46.50p 46.5 -1.10 -2.31% 62,143
VANQ Vanquis Banking 117.20p 117.2 1.20 1.03% 6,382
VID Videndum Plc 400.00p 400 20.00 5.26% 23,638
VIP Vipera 211.00p 211 0.00 0% 5,638
VNH Vietnam Holdings 375.00p 375 -3.00 -0.79% 1,338
VP. Vp 491.00p 491 0.00 0% 3,415
VSL Vpc Specialty 12.35p 12.35 0.00 0% 46
WIX Wickes Group P. 223.00p 223 2.50 1.13% 345,300
XAR Xaar 130.50p 130.5 -0.50 -0.38% 6,229
XPP Xp Power 1,500.00p 1500 14.00 0.94% 23,180
ZTF Zotefoams Plc 396.00p 396 18.00 4.76% 647,278
FTSE 100 Latest
Value10,606.50
Change-2.58