Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,678.93
Change 45.60 (0.6%)
High 7,678.93
Low 7,631.61
Prev. Close 7,678.93018

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 276.00p 276 0.00 0% 476,307
AAS Aberdeen Asia 378.00p 378 3.00 0.8% 1,554,417
ADIG Abrdn Di&g 27.40p 27.4 -0.20 -0.72% 415,687
AEI Aberdeen Eq.inc 408.00p 408 3.00 0.74% 185,760
AEP Anglo-Eastern Plantations 1,390.00p 1390 10.00 0.72% 33,643
AEWU Aew Uk Reit 107.60p 107.6 0.60 0.56% 444,115
AGVI Aberf Geared 83.50p 83.5 2.00 2.45% 94,172
AIE Ashoka India Equity Investment Trust Plc 267.50p 267.5 -3.50 -1.29% 382,124
AJOT Avi Japan Oppo. 180.00p 180 6.00 3.45% 333,440
ANII Abrdn New India 768.00p 768 -6.00 -0.78% 83,262
API Abrdn Property 2.19p 2.19 0.00 0% 2,814,065
APN Applied Nutri 259.50p 259.5 2.50 0.97% 115,045
APTD Aptitude 295.00p 295 -3.50 -1.17% 66,416
ARR Aurora Uk Alpha 275.00p 275 1.00 0.36% 112,298
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 765,008
ATR Schroder Asian 582.00p 582 2.00 0.34% 52,639
AUGM Augmentum Fint. 93.60p 93.6 1.60 1.74% 167,936
AUSC Aberdeen Uk Sm. 515.00p 515 2.00 0.39% 396,987
AVON Avon Protection 1,918.00p 1918 42.00 2.24% 71,593
BASC Brown Advisory 1,420.00p 1420 25.00 1.79% 13,741
BERI Blackrock Engy 168.50p 168.5 4.50 2.74% 281,385
BGCG Baillie Gif. Ch 313.00p 313 -2.00 -0.63% 82,658
BGEU Baillie Geu 110.00p 110 0.50 0.46% 349,438
BGS Baillie Gifford Shin Nippon PLC 134.40p 134.4 2.80 2.13% 673,258
BGUK Baillie Gifford 209.00p 209 3.00 1.46% 315,137
BIOG Biotech Gwth 1,260.00p 1260 15.00 1.2% 60,302
BIPS Invesco Bd In 176.50p 176.5 0.00 0% 394,212
BOOT Henry Boot 226.00p 226 6.00 2.73% 79,496
BRAI Blackrock Ait 235.00p 235 6.00 2.62% 185,736
BRFI Blackrock Frontiers Investment Trust 182.50p 182.5 0.50 0.27% 476,084
BRLA Blackrock Lat A 425.00p 425 2.50 0.59% 88,290
CABP Cab Payments 64.00p 64 -0.80 -1.23% 62,800
CAPD Capital Limited 119.50p 119.5 1.50 1.27% 122,194
CARD Card Factory 67.30p 67.3 0.70 1.05% 1,096,460
CBG Close Bros 518.00p 518 13.50 2.68% 327,095
CCJI CC Japan Income 235.00p 235 9.00 3.98% 130,663
CHI Ct Uk High 116.00p 116 1.00 0.87% 247,236
CLI CLS Holdings 60.20p 60.2 -0.30 -0.5% 218,044
CLIG City Lon Inv 389.00p 389 13.00 3.46% 148,589
CNE Capricorn Energy PLC 220.00p 220 -5.00 -2.22% 156,141
COST Costain Group 163.80p 163.8 -0.40 -0.24% 583,497
CPI Capita 405.50p 405.5 0.00 0% 2,963,933
CREI Cust Prop Inc 85.20p 85.2 0.90 1.07% 557,464
CSN Chesnara 304.00p 304 0.50 0.16% 255,496
CTPE Ct Priv. Ord 566.00p 566 8.00 1.43% 62,452
CTUK Ct Uk Cap & Inc 351.00p 351 2.00 0.57% 197,147
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 240,799
CWR Ceres Power 250.00p 250 1.80 0.73% 2,714,874
CYN CQS Natural Resources Growth & Income 372.00p 372 11.00 3.05% 150,500
DFS Dfs Furniture Plc 180.00p 180 0.00 0% 340,321
DGI9 Digital 9 6.00p 6 0.20 3.45% 207,445
DIG Dunedin Inc. 310.00p 310 2.00 0.65% 220,973
DIVI Diverse Income Trust 108.00p 108 0.00 0% 349,125
ECEL Eurocell 130.50p 130.5 -2.50 -1.88% 42,614
ECOR Ecora Res. 123.00p 123 4.20 3.54% 979,086
EGL Ecofin Global 234.00p 234 1.00 0.43% 380,857
ENQ Enquest 10.46p 10.46 0.36 3.56% 2,246,907
ENRG Vh Global Ener. 67.00p 67 0.60 0.9% 279,804
EVOK Evoke Plc 22.20p 22.2 -0.25 -1.11% 2,431,559
FAS Fidelity Asian Values 612.00p 612 4.00 0.66% 54,109
FCH Funding Circle 128.80p 128.8 1.20 0.94% 190,939
FDM FDM Group 129.80p 129.8 -0.40 -0.31% 111,949
FORT Forterra 184.40p 184.4 0.40 0.22% 900,744
FOXT Foxtons 58.00p 58 -0.60 -1.02% 133,208
FSJ James Fisher and Sons 374.00p 374 2.00 0.54% 53,166
FSTA Fuller Smith & Turner 738.00p 738 0.00 0% 29,972
GABI Gcp Asset Bckd 68.50p 68.5 0.00 0% 96,150
GFRD Galliford Try 540.00p 540 -1.00 -0.18% 578,031
GLE MJGleeson 426.00p 426 8.00 1.91% 44,835
GMS Gulf Marine Services 20.95p 20.95 0.60 2.95% 19,377,597
GOT Gotech Group 346.00p 346 0.00 0% 42,004
GSF Gore Street En. 53.80p 53.8 0.20 0.37% 650,297
GYM Gym Grp 159.00p 159 1.00 0.63% 116,019
HEAD Headlam 47.00p 47 0.00 0% 48,564
HFD Halfords 146.80p 146.8 2.60 1.8% 441,547
HFEL Hend.far East 244.50p 244.5 -0.50 -0.2% 1,643,251
HHI Henderson High Income Trust 192.00p 192 1.50 0.79% 235,630
HLCL Helical Bar 192.20p 192.2 -0.80 -0.41% 48,776
HSW Hostelworld 124.00p 124 -0.50 -0.4% 121,970
IBT Int.biotech. 986.00p 986 18.00 1.86% 137,977
IGC India Cap 165.50p 165.5 -4.50 -2.65% 386,523
IGET Invesco Gl Eq 380.00p 380 7.00 1.88% 241,328
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.10 -0.66% 341,851
IPF Inter. Pers. 237.00p 237 1.50 0.64% 6,086,601
JAGI Jp Morg.as 471.00p 471 1.00 0.21% 93,400
JARA Jpmorgan Global 80.00p 80 1.00 1.27% 97,356
JCGI Jp Morg.chin 292.50p 292.5 -0.50 -0.17% 1,171,887
JCH Jpmorgan Clav 884.00p 884 4.00 0.45% 83,906
JEGI Jpmorgan Euro. 144.50p 144.5 1.00 0.7% 1,617,860
JEMI Jpmorgan Glob 176.00p 176 1.50 0.86% 536,214
JUGI Jpm Uk Sml Cap 330.00p 330 2.00 0.61% 209,242
JUSC Jpmorg.us 418.00p 418 7.00 1.7% 102,986
KMR Kenmare Resources 257.50p 257.5 1.50 0.59% 53,523
LABS Life Science 36.80p 36.8 -2.20 -5.64% 2,158,161
LIO Liontrust Asset Management 243.00p 243 6.00 2.53% 344,353
LSL Lsl Prop 270.00p 270 10.00 3.85% 62,465
LTI Lindsell Train £6.52 6.52 0.03 0.46% 49,918
LUCE Luceco 130.00p 130 0.40 0.31% 158,281
LWI Lowland Inv. 164.50p 164.5 1.50 0.92% 151,794
MACF Macfarlane Grp. 72.00p 72 0.20 0.28% 43,734
MAJE Majedie Inv. 276.00p 276 3.00 1.1% 12,634
MARS Marstons 67.00p 67 0.20 0.3% 2,359,244
MCB Mcbride 146.00p 146 0.00 0% 63,124
MER Mears 358.00p 358 -5.50 -1.51% 109,130
MGCI M&g Credit Inc. 94.80p 94.8 0.20 0.21% 490,936
MMIT Mobius Investm. 140.00p 140 0.00 0% 55,497
MNL Manchester&lon. 814.00p 814 -1.00 -0.12% 44,710
MOTR Motorpoint 138.00p 138 -2.50 -1.78% 7,534
MTE Montanaro 169.00p 169 1.50 0.9% 388,649
MTU Montanaro Uk 104.00p 104 1.50 1.46% 507,058
MWY Mid Wynd International Investment Trust 790.00p 790 6.00 0.77% 53,965
NAIT North American 382.00p 382 2.00 0.53% 127,938
NAVF Nippon Active Value 220.00p 220 8.00 3.77% 282,185
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.20 -0.39% 1,143,258
NRR NewRiver 71.70p 71.7 -0.80 -1.1% 680,161
NXR Norcros 317.00p 317 0.00 0% 202,421
OIG Oryx International Growth 1,260.00p 1260 22.50 1.82% 5,449
OIT Odyssean Inves. 172.00p 172 0.00 0% 231,506
ORIT Octopus Energy 58.00p 58 -0.60 -1.02% 747,290
OTB On The Beach 222.00p 222 0.50 0.23% 223,056
OXB Oxford Biomedica 730.00p 730 -21.00 -2.8% 263,974
PAC Pacific Assets Trust 373.00p 373 0.00 0% 217,127
PBEE Pensionbee 165.00p 165 0.00 0% 50,563
PCA Palace Capital 208.00p 208 1.00 0.48% 29,221
PCGH Polar Cap Glbl 434.00p 434 0.00 0% 260,082
PCTN Picton Prop 77.70p 77.7 0.40 0.52% 867,697
PDL Petra Diamonds 17.25p 17.25 -0.40 -2.27% 147,263
PHAR Pharos Energy 20.90p 20.9 -0.20 -0.95% 160,760
PINE Pinewood Technologies Group 353.50p 353.5 3.50 1% 61,203
PINT Pantheon Infrastructure 110.00p 110 0.50 0.46% 322,041
PRTC PureTech 129.20p 129.2 0.80 0.62% 536,827
PRV Porvair 842.00p 842 6.00 0.72% 14,935
PSDL Phoenix Spree D 172.00p 172 -1.00 -0.58% 33,072
PZC Pz Cussons 71.50p 71.5 0.40 0.56% 803,720
RCH Reach Plc 56.20p 56.2 0.70 1.26% 706,496
REC Record 53.00p 53 -0.60 -1.12% 231,412
RECI Real Est.cred 124.00p 124 0.00 0% 289,046
RESI Residential Sec 58.00p 58 1.20 2.11% 92,890
RGL Regional Reit 106.40p 106.4 -0.20 -0.19% 388,838
RIII Rights &iss. 2,030.00p 2030 -5.00 -0.25% 7,664
RMII Rm Infra Inc 64.00p 64 -0.50 -0.78% 20,542
RNK Rank Group Plc 99.50p 99.5 1.50 1.53% 234,087
RSE Riverstone Energy 732.00p 732 16.00 2.23% 4,535
RWA Robert Walters 136.00p 136 -6.00 -4.23% 63,594
SAGA Saga 432.50p 432.5 -5.50 -1.26% 2,723,268
SBRE Sabre Insurance Group 132.60p 132.6 1.40 1.07% 243,391
SCF Schroder Income Growth Fund 354.00p 354 3.00 0.85% 112,510
SCP Schroder UK Mid & Small Cap Fund 728.00p 728 8.00 1.11% 23,387
SDY Speedy Hire 24.85p 24.85 -0.65 -2.55% 423,793
SEC Strategic Eqty 385.00p 385 8.50 2.26% 2,453
SERE Schroder Eur.r 64.00p 64 0.30 0.47% 87,681
SFR Severfield 29.40p 29.4 0.00 0% 137,883
SHI SIG 9.67p 9.67 -0.22 -2.22% 749,262
SHRS Shires Inc. 310.00p 310 2.50 0.81% 111,853
SJG Schroder Japan 331.00p 331 9.00 2.8% 698,532
SMIF Twentyfour Sel 87.60p 87.6 -0.20 -0.23% 1,171,626
SNWS Smiths News 69.20p 69.2 1.20 1.76% 1,094,545
SOHO Social Housing 68.60p 68.6 -0.20 -0.29% 244,233
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.20 0.36% 447,830
SSIT Seraphim Sp 130.50p 130.5 3.50 2.76% 1,028,904
SST Scottish Oriental Smaller Companies Trust 274.00p 274 2.00 0.74% 200,996
STB Secure Trust 1,320.00p 1320 10.00 0.76% 64,065
STS Sts Global Inc 238.00p 238 1.00 0.42% 75,688
STVG Stvg 117.00p 117 0.00 0% 55,790
SUS S & U 2,230.00p 2230 10.00 0.45% 4,734
SWEF Starwood Eur 90.00p 90 2.00 2.27% 5,888
SYNT Synthomer 62.70p 62.7 -0.10 -0.16% 248,256
TET Treatt 216.50p 216.5 -3.50 -1.59% 285,759
TLW Tullow Oil 6.49p 6.49 -0.02 -0.31% 4,700,174
TMIP Taylor Maritim 64.00p 64 1.80 2.89% 1,284,781
TPT Topps Tiles 44.00p 44 -1.20 -2.65% 266,924
TRI Trifast 71.00p 71 0.10 0.14% 184,510
TTG Tt Electronics 112.00p 112 1.40 1.27% 65,032
UEM Utilico Emerging Markets 274.00p 274 2.00 0.74% 431,925
ULTP Ultimate Products 52.80p 52.8 -1.80 -3.3% 313,026
VANQ Vanquis Banking 115.00p 115 -2.00 -1.71% 913,686
VID Videndum Plc 11.30p 11.3 -1.20 -9.6% 213,515
VIP Vipera 203.00p 203 2.75 1.37% 34,242
VNH Vietnam Holdings 383.00p 383 -0.50 -0.13% 50,784
VP. Vp 526.00p 526 -2.00 -0.38% 15,666
VSL Vpc Specialty 15.85p 15.85 0.025 0.16% 89,017
WIX Wickes Group P. 231.50p 231.5 -3.50 -1.49% 205,718
XAR Xaar 102.50p 102.5 -4.00 -3.76% 93,035
XPP Xp Power 920.00p 920 24.00 2.68% 73,797
ZTF Zotefoams Plc 402.00p 402 6.00 1.52% 61,538
FTSE 100 Latest
Value10,124.60
Change79.91