Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,926.71
Change 22.73 (0.29%)
High 7,930.86
Low 7,903.81
Prev. Close 7,926.70996

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 289.00p 289 1.00 0.35% 308,159
AAS Aberdeen Asia 402.00p 402 1.00 0.25% 78,575
ADIG Abrdn Di&g 28.90p 28.9 -0.15 -0.53% 579,773
AEI Aberdeen Eq.inc 429.00p 429 0.50 0.12% 90,610
AEP Anglo-Eastern Plantations 1,500.00p 1500 5.00 0.33% 20,787
AEWU Aew Uk Reit 109.00p 109 1.40 1.3% 393,558
AGVI Aberf Geared 83.50p 83.5 0.75 0.87% 61
AIE Ashoka India Equity Investment Trust Plc 252.50p 252.5 2.00 0.8% 380,990
AJOT Avi Japan Oppo. 184.50p 184.5 3.00 1.65% 175,356
ANII Abrdn New India 752.00p 752 12.00 1.62% 43,947
API Abrdn Property 2.10p 2.1 0.00 0% 683,965
APN Applied Nutri 256.50p 256.5 15.00 6.21% 1,363,458
APTD Aptitude 235.00p 235 -4.00 -1.67% 96,795
ARR Aurora Uk Alpha 267.00p 267 1.00 0.38% 184,311
ASLI Abrdn Euro Log 27.15p 27.15 0.30 1.12% 331,948
ATR Schroder Asian 602.00p 602 -6.00 -0.99% 212,538
AUGM Augmentum Fint. 87.40p 87.4 -0.40 -0.46% 168,382
AUSC Aberdeen Uk Sm. 519.00p 519 3.00 0.58% 47,138
AVON Avon Protection 1,738.00p 1738 -2.00 -0.11% 24,787
BASC Brown Advisory 1,405.00p 1405 2.50 0.18% 3,319
BERI Blackrock Engy 180.50p 180.5 -2.50 -1.37% 153,131
BGCG Baillie Gif. Ch 312.00p 312 1.00 0.32% 59,466
BGEU Baillie Geu 103.50p 103.5 0.00 0% 936,001
BGS Baillie Gifford Shin Nippon PLC 144.60p 144.6 1.60 1.12% 509,743
BGUK Baillie Gifford 198.50p 198.5 0.50 0.25% 263,423
BIOG Biotech Gwth 1,225.00p 1225 30.00 2.51% 38,047
BIPS Invesco Bd In 175.00p 175 0.00 0% 396,290
BOOT Henry Boot 198.00p 198 2.50 1.28% 36,492
BRAI Blackrock Ait 238.00p 238 1.00 0.42% 102,590
BRFI Blackrock Frontiers Investment Trust 197.00p 197 3.25 1.67% 294,096
BRLA Blackrock Lat A 488.00p 488 -3.00 -0.61% 93,296
CABP Cab Payments 79.00p 79 1.60 2.07% 187,402
CAPD Capital Limited 142.00p 142 5.00 3.65% 1,062,554
CARD Card Factory 72.30p 72.3 1.00 1.4% 602,536
CBG Close Bros 495.00p 495 7.00 1.43% 137,746
CCJI CC Japan Income 249.00p 249 2.00 0.81% 81,865
CHI Ct Uk High 117.00p 117 -2.00 -1.68% 35,236
CLI CLS Holdings 58.70p 58.7 0.30 0.51% 436,461
CLIG City Lon Inv 383.00p 383 -3.00 -0.78% 24,183
CNE Capricorn Energy PLC 257.50p 257.5 -3.50 -1.34% -
COST Costain Group 187.80p 187.8 1.00 0.54% 1,380,599
CPI Capita 352.00p 352 -4.50 -1.26% 173,414
CREI Cust Prop Inc 90.20p 90.2 1.20 1.35% 771,703
CSN Chesnara 325.50p 325.5 16.00 5.17% 1,092,643
CTPE Ct Priv. Ord 536.00p 536 8.00 1.52% 44,844
CTUK Ct Uk Cap & Inc 366.00p 366 0.00 0% 20,113
CVCG Cvc Ig Gbp 115.50p 115.5 0.25 0.22% 658,203
CWR Ceres Power 300.20p 300.2 -14.60 -4.64% 1,517,659
CYN CQS Natural Resources Growth & Income 404.00p 404 -1.00 -0.25% 70,621
DFS Dfs Furniture Plc 188.50p 188.5 -2.00 -1.05% 223,388
DGI9 Digital 9 5.28p 5.28 0.05 0.96% 3,674,705
DIG Dunedin Inc. 300.00p 300 0.00 0% 376,321
DIVI Diverse Income Trust 116.50p 116.5 0.00 0% 141,058
ECEL Eurocell 126.00p 126 -2.00 -1.56% 62,934
ECOR Ecora Royalties PLC 135.80p 135.8 -4.20 -3% 751,199
EGL Ecofin Global 258.00p 258 0.00 0% 97,402
ENQ Enquest 14.50p 14.5 0.06 0.42% 3,829,787
ENRG Vh Global Ener. 71.80p 71.8 0.00 0% 191,858
EVOK Evoke Plc 29.70p 29.7 0.60 2.06% 924,767
FAS Fidelity Asian Values 644.00p 644 -2.00 -0.31% 50,867
FCH Funding Circle 153.60p 153.6 0.40 0.26% 170,707
FDM FDM Group 147.20p 147.2 -4.00 -2.65% 250,013
FORT Forterra 194.40p 194.4 -0.40 -0.21% 188,403
FOXT Foxtons 49.80p 49.8 0.10 0.2% 482,961
FSJ James Fisher and Sons 481.00p 481 11.00 2.34% 72,921
FSTA Fuller Smith & Turner 702.00p 702 -16.00 -2.23% 79,761
GABI Gcp Asset Bckd 67.20p 67.2 -0.20 -0.3% 43,229
GFRD Galliford Try 565.00p 565 2.00 0.36% 130,332
GLE MJGleeson 340.00p 340 0.00 0% 212,073
GMS Gulf Marine Services 23.70p 23.7 -0.05 -0.21% 1,977,532
GOT Gotech Group 348.00p 348 2.00 0.58% 34,423
GSF Gore Street En. 54.30p 54.3 0.10 0.18% 670,434
GYM Gym Grp 180.00p 180 -1.40 -0.77% 199,418
HEAD Headlam 42.70p 42.7 0.00 0% 185,718
HFD Halfords 150.40p 150.4 0.40 0.27% 277,382
HFEL Hend.far East 252.50p 252.5 -1.00 -0.39% 760,493
HHI Henderson High Income Trust 205.00p 205 1.00 0.49% 212,941
HLCL Helical Bar 193.00p 193 -2.00 -1.03% 15,091
HSW Hostelworld 109.50p 109.5 4.50 4.29% 85,207
IBT Int.biotech. 890.00p 890 6.00 0.68% 38,102
IGC India Cap 161.00p 161 3.00 1.9% 208,446
IGET Invesco Gl Eq 380.00p 380 1.00 0.26% 130,030
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 -0.10 -0.69% 571,208
IPF Inter. Pers. 237.00p 237 0.50 0.21% 589,268
JAGI Jp Morg.as 511.00p 511 1.00 0.2% 154,437
JARA Jpmorgan Global 80.50p 80.5 0.00 0% 146,016
JCGI Jp Morg.chin 293.00p 293 2.00 0.69% 115,121
JCH Jpmorgan Clav 894.00p 894 7.00 0.79% 30,353
JEGI Jpmorgan Euro. 148.00p 148 2.50 1.72% 1,133,377
JEMI Jpmorgan Emgdi 192.50p 192.5 0.00 0% 731,173
JUGI Jpm Uk Sml Cap 353.50p 353.5 0.50 0.14% 140,377
JUSC Jpmorg.us 419.00p 419 -1.00 -0.24% 29,219
KMR Kenmare Resources 260.00p 260 2.50 0.97% 37,262
LABS Life Science 42.30p 42.3 1.00 2.42% 298,497
LIO Liontrust Asset Management 248.00p 248 -1.50 -0.6% 233,302
LSL Lsl Prop 252.00p 252 -3.00 -1.18% 73,714
LTI Lindsell Train £6.24 6.24 -0.16 -2.5% 21,184
LUCE Luceco 172.60p 172.6 -2.20 -1.26% 354,730
LWI Lowland Inv. 178.00p 178 0.00 0% 328,492
MACF Macfarlane Grp. 74.00p 74 -0.60 -0.8% 210,798
MAJE Majedie Inv. 270.00p 270 -2.00 -0.73% 40,104
MARS Marstons 62.30p 62.3 -0.30 -0.48% 6,019,013
MCB Mcbride 164.60p 164.6 5.80 3.65% 398,142
MER Mears 351.50p 351.5 1.50 0.43% 136,435
MGCI M&g Credit Inc. 94.40p 94.4 0.60 0.64% 319,976
MMIT Mobius Investm. 143.50p 143.5 1.50 1.06% 322,857
MNL Manchester&lon. 786.00p 786 17.00 2.21% 26,343
MOTR Motorpoint 139.00p 139 7.00 5.3% 2,701
MTE Montanaro 164.50p 164.5 0.00 0% 290,190
MTU Montanaro Uk 104.50p 104.5 0.00 0% 85,656
MWY Mid Wynd International Investment Trust 734.00p 734 4.00 0.55% 166,421
NAIT North American 402.50p 402.5 4.50 1.13% 53,890
NAVF Nippon Active Value 235.00p 235 -1.00 -0.42% 61,555
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 1,286,162
NRR NewRiver 75.90p 75.9 1.20 1.61% 1,168,955
NXR Norcros 358.00p 358 -1.00 -0.28% 71,424
OIG Oryx International Growth 1,395.00p 1395 0.00 0% 12,048
OIT Odyssean Inves. 183.00p 183 1.75 0.98% 118,298
ORIT Octopus Energy 55.00p 55 -0.50 -0.9% 1,542,856
OTB On The Beach 197.20p 197.2 1.80 0.92% 871,342
OXB Oxford Biomedica 806.00p 806 7.00 0.88% 221,615
PAC Pacific Assets Trust 391.00p 391 5.00 1.3% 545,327
PBEE Pensionbee 154.00p 154 0.50 0.33% 153,536
PCA Palace Capital 213.00p 213 -1.00 -0.47% 5,700
PCGH Polar Cap Glbl 416.00p 416 4.00 0.97% 327,864
PCTN Picton Prop 87.80p 87.8 0.80 0.92% 497,076
PDL Petra Diamonds 18.50p 18.5 0.50 2.78% 1,678,831
PHAR Pharos Energy 23.30p 23.3 -0.60 -2.55% 532,024
PINE Pinewood Technologies Group 306.50p 306.5 12.50 4.25% 1,587,367
PINT Pantheon Infrastructure 114.50p 114.5 1.00 0.88% 735,345
PRTC PureTech 129.00p 129 2.20 1.74% 346,142
PRV Porvair 810.00p 810 -8.00 -0.98% 31,521
PSDL Phoenix Spree D 173.50p 173.5 2.25 1.31% 183,959
PZC Pz Cussons 88.30p 88.3 1.30 1.49% 631,611
RCH Reach Plc 71.10p 71.1 1.00 1.43% 477,213
REC Record 57.20p 57.2 -0.80 -1.38% 79,170
RECI Real Est.cred 127.00p 127 0.50 0.4% 73,244
RESI Residential Sec 55.20p 55.2 -0.80 -1.43% 382,517
RGL Regional Reit 106.40p 106.4 2.00 1.92% 252,366
RIII Rights &iss. 2,235.00p 2235 15.00 0.68% 2,209
RMII Rm Infra Inc 63.50p 63.5 0.75 1.21% 96
RNK Rank Group Plc 90.00p 90 -1.70 -1.85% 615,336
RSE Riverstone Energy 724.00p 724 0.00 0% 4,352
RWA Robert Walters 123.00p 123 0.00 0% 210,335
SAGA Saga 546.00p 546 -3.00 -0.55% 260,153
SBRE Sabre Insurance Group 130.00p 130 0.00 0% 225,651
SCF Schroder Income Growth Fund 359.00p 359 1.00 0.28% 119,880
SCP Schroder UK Mid & Small Cap Fund 746.00p 746 0.00 0% 24,662
SDY Speedy Hire 25.10p 25.1 -0.70 -2.71% 1,146,092
SEC Strategic Eqty 396.00p 396 8.50 2.14% 13,443
SERE Schroder Eur.r 64.00p 64 0.10 0.16% 361,099
SFR Severfield 29.30p 29.3 -0.50 -1.68% 2,245,541
SHI SIG 9.80p 9.8 0.12 1.24% -
SHRS Shires Inc. 326.00p 326 0.00 0% 128,160
SJG Schroder Japan 355.00p 355 0.00 0% 234,164
SMIF Twentyfour Sel 88.40p 88.4 0.00 0% 509,190
SNWS Smiths News 73.20p 73.2 1.20 1.67% 179,804
SOHO Social Housing 77.80p 77.8 0.60 0.78% 533,942
SREI Schroder Real Estate Investment Trust 56.00p 56 0.50 0.9% 1,763,761
SSIT Seraphim Sp 152.50p 152.5 6.00 4.1% 558,613
SST Scottish Oriental Smaller Companies Trust 274.00p 274 -3.00 -1.08% 65,330
STB Secure Trust 1,515.00p 1515 30.00 2.02% 77,278
STS Sts Global Inc 238.00p 238 2.00 0.85% 37,191
STVG Stvg 114.00p 114 0.00 0% 113,441
SUS S & U 2,410.00p 2410 20.00 0.84% 5,684
SWEF Starwood Eur 91.00p 91 -1.00 -1.09% 27,645
SYNT Synthomer 20.90p 20.9 1.32 6.74% 4,424,706
TET Treatt 211.00p 211 0.00 0% 98,599
TLW Tullow Oil 8.45p 8.45 -0.15 -1.74% 6,944,013
TMIP Taylor Maritim 61.50p 61.5 1.75 2.89% 304,798
TPT Topps Tiles 44.90p 44.9 0.40 0.9% 75,193
TRI Trifast 81.00p 81 0.00 0% 281,181
TTG Tt Electronics 130.00p 130 0.40 0.31% 34,097
UEM Utilico Emerging Markets 291.00p 291 -1.00 -0.34% 394,541
ULTP Ultimate Products 52.80p 52.8 -1.20 -2.22% 36,477
VANQ Vanquis Banking 130.00p 130 6.00 4.84% 455,943
VID Videndum Plc 13.00p 13 0.00 0% 176,643
VIP Vipera 207.00p 207 -0.75 -0.37% 36,733
VNH Vietnam Holdings 395.00p 395 1.00 0.25% 32,177
VP. Vp 489.50p 489.5 -10.50 -2.1% 52,809
VSL Vpc Specialty 13.70p 13.7 -0.025 -0.19% 344,319
WIX Wickes Group P. 243.00p 243 4.50 1.89% 203,388
XAR Xaar 116.00p 116 0.00 0% 38,604
XPP Xp Power 1,376.00p 1376 -32.00 -2.27% 271,254
ZTF Zotefoams Plc 432.00p 432 -4.00 -0.92% 22,599
FTSE 100 Latest
Value10,556.17
Change82.48