Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,214.15
Change 34.55 (0.48%)
High 7,223.46
Low 7,164.14
Prev. Close 7,214.1499

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 262.00p 262 -4.00 -1.5% 400,792
AAS Aberdeen Asia 370.00p 370 -3.00 -0.8% 165,885
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 385.00p 385 7.00 1.85% 182,047
AEP Anglo-Eastern Plantations 1,695.00p 1695 55.00 3.35% 107,957
AEWU Aew Uk Reit 99.00p 99 -0.20 -0.2% 470,286
AGVI Aberf Geared 82.50p 82.5 -1.00 -1.2% 55,001
AIE Ashoka India Equity Investment Trust Plc 218.00p 218 1.00 0.46% 355,967
AJOT Avi Japan Oppo. 167.00p 167 -0.50 -0.3% 183,958
ANII Abrdn New India 640.00p 640 2.00 0.31% 99,669
API Abrdn Property 2.001p 2.001 0.025 1.25% 29,625
APN Applied Nutri 208.50p 208.5 0.00 0% 212,617
APTD Aptitude 213.00p 213 -7.00 -3.18% 37,119
ARR Aurora Uk Alpha 231.00p 231 -2.00 -0.86% 355,663
ASLI Abrdn Euro Log 27.45p 27.45 -0.20 -0.72% 1,264,401
ATR Schroder Asian 560.00p 560 -2.00 -0.36% 141,930
AUGM Augmentum Fint. 108.00p 108 -0.50 -0.46% 2,447,409
AUSC Aberdeen Uk Sm. 458.50p 458.5 7.50 1.66% 68,004
AVON Avon Protection 1,658.00p 1658 20.00 1.22% 34,374
BASC Brown Advisory 1,330.00p 1330 5.00 0.38% 6,665
BERI Blackrock Engy 190.00p 190 3.50 1.88% 359,918
BGCG Baillie Gif. Ch 294.00p 294 2.00 0.68% 168,591
BGEU Baillie Geu 93.80p 93.8 1.00 1.08% 442,199
BGS Baillie Gifford Shin Nippon PLC 133.60p 133.6 0.20 0.15% 2,530,519
BGUK Baillie Gifford 186.00p 186 1.50 0.81% 235,003
BIOG Biotech Gwth 1,260.00p 1260 50.00 4.13% 147,519
BIPS Invesco Bd In 171.50p 171.5 -0.50 -0.29% 665,698
BOOT Henry Boot 182.00p 182 3.50 1.96% 91,294
BRAI Blackrock Ait 235.00p 235 1.00 0.43% 90,549
BRFI Blackrock Frontiers Investment Trust 169.50p 169.5 -1.00 -0.59% 356,546
BRLA Blackrock Lat A 450.00p 450 15.00 3.45% 42,408
CABP Cab Payments 84.70p 84.7 2.10 2.54% 46,629
CAPD Capital Limited 119.00p 119 4.00 3.48% 607,286
CARD Card Factory 63.50p 63.5 3.40 5.66% 1,389,023
CBG Close Bros 400.60p 400.6 19.00 4.98% 1,157,328
CCJI CC Japan Income 225.00p 225 0.00 0% 196,978
CHI Ct Uk High 108.00p 108 2.00 1.89% 53,066
CLI CLS Holdings 48.00p 48 1.65 3.56% 459,577
CLIG City Lon Inv 392.00p 392 16.00 4.26% 73,516
CNE Capricorn Energy PLC 305.50p 305.5 -3.00 -0.97% 266,702
COST Costain Group 181.40p 181.4 0.60 0.33% 3,849,725
CPI Capita 266.00p 266 6.00 2.31% 855,233
CREI Cust Prop Inc 79.90p 79.9 0.00 0% 572,898
CSN Chesnara 300.50p 300.5 8.00 2.74% 1,571,636
CTPE Ct Priv. Ord 465.00p 465 9.00 1.97% 91,848
CTUK Ct Uk Cap & Inc 326.00p 326 -4.00 -1.21% 62,262
CVCG Cvc Ig Gbp 109.00p 109 1.00 0.93% 1,140,108
CWR Ceres Power 316.80p 316.8 11.60 3.8% 2,210,351
CYN CQS Natural Resources Growth & Income 373.00p 373 8.00 2.19% 64,803
DFS Dfs Furniture Plc 120.50p 120.5 5.00 4.33% 301,935
DGI9 Digital 9 5.08p 5.08 0.03 0.59% 378,398
DIG Dunedin Inc. 284.00p 284 2.00 0.71% 443,374
DIVI Diverse Income Trust 109.00p 109 0.50 0.46% 609,518
ECEL Eurocell 105.00p 105 -4.00 -3.67% 45,564
ECOR Ecora Royalties PLC 139.40p 139.4 4.80 3.57% 604,337
EGL Ecofin Global 256.00p 256 -1.00 -0.39% 127,283
ENQ Enquest 20.65p 20.65 0.05 0.24% 10,854,146
ENRG Vh Global Ener. 72.00p 72 0.20 0.28% 250,935
EVOK Evoke Plc 34.25p 34.25 0.55 1.63% 1,240,867
FAS Fidelity Asian Values 596.00p 596 4.00 0.68% 78,012
FCH Funding Circle 128.00p 128 -0.40 -0.31% 1,250,574
FDM FDM Group 99.60p 99.6 0.30 0.3% 196,914
FORT Forterra 154.80p 154.8 -1.00 -0.64% 800,498
FOXT Foxtons 43.15p 43.15 -0.50 -1.15% 503,504
FSJ James Fisher and Sons 454.00p 454 9.00 2.02% 27,424
FSTA Fuller Smith & Turner 650.00p 650 10.00 1.56% 43,660
GABI Gcp Asset Bckd 62.60p 62.6 -0.80 -1.26% 653,298
GFRD Galliford Try 479.50p 479.5 2.00 0.42% 260,970
GLE MJGleeson 268.00p 268 8.00 3.08% 149,597
GMS Gulf Marine Services 17.90p 17.9 -0.02 -0.11% 4,830,839
GOT Gotech Group 346.00p 346 10.00 2.98% 43,576
GSF Gore Street En. 54.10p 54.1 -0.70 -1.28% 1,125,159
GYM Gym Grp 175.00p 175 2.00 1.16% 411,949
HEAD Headlam 37.50p 37.5 -2.50 -6.25% 295,654
HFD Halfords 129.00p 129 1.20 0.94% 433,802
HFEL Hend.far East 248.00p 248 5.00 2.06% 3,630,397
HHI Henderson High Income Trust 186.00p 186 0.25 0.13% 420,786
HLCL Helical Bar 175.40p 175.4 -2.60 -1.46% 133,102
HSW Hostelworld 101.00p 101 5.60 5.87% 140,465
IBT Int.biotech. 884.00p 884 31.00 3.63% 51,526
IGC India Cap 138.00p 138 0.00 0% 375,885
IGET Invesco Gl Eq 346.00p 346 3.00 0.87% 138,622
INOV Schroders Capital Global Innovation Trust 14.05p 14.05 0.30 2.18% 791,679
IPF Inter. Pers. 245.50p 245.5 0.00 0% 12,858,918
JAGI Jp Morg.as 472.00p 472 2.00 0.43% 74,719
JARA Jpmorgan Global 73.20p 73.2 2.20 3.1% 93,016
JCGI Jp Morg.chin 273.50p 273.5 -0.50 -0.18% 112,509
JCH Jpmorgan Clav 848.00p 848 6.00 0.71% 203,673
JEGI Jpmorgan Euro. 129.50p 129.5 2.50 1.97% 1,210,852
JEMI Jpmorgan Emgdi 172.00p 172 -1.00 -0.58% 577,839
JUGI Jpm Uk Sml Cap 296.00p 296 6.00 2.07% 340,777
JUSC Jpmorg.us 388.00p 388 9.00 2.37% 49,582
KMR Kenmare Resources 211.00p 211 17.00 8.76% 399,122
LABS Life Science 39.00p 39 -0.50 -1.27% 228,114
LIO Liontrust Asset Management 241.50p 241.5 7.50 3.21% 125,640
LSL Lsl Prop 223.00p 223 -4.00 -1.76% 96,323
LTI Lindsell Train £5.50 5.5 -0.12 -2.14% 57,379
LUCE Luceco 173.00p 173 1.20 0.7% 731,488
LWI Lowland Inv. 159.00p 159 1.00 0.63% 748,409
MACF Macfarlane Grp. 65.80p 65.8 2.60 4.11% 503,759
MAJE Majedie Inv. 280.00p 280 2.00 0.72% 9,511
MARS Marstons 52.20p 52.2 0.60 1.16% 1,542,379
MCB Mcbride 136.00p 136 1.00 0.74% 175,965
MER Mears 327.00p 327 3.50 1.08% 281,229
MGCI M&g Credit Inc. 89.20p 89.2 0.00 0% 267,199
MMIT Mobius Investm. 139.00p 139 3.00 2.21% 191,270
MNL Manchester&lon. 758.00p 758 3.00 0.4% 11,393
MOTR Motorpoint 119.00p 119 0.50 0.42% 26,788
MTE Montanaro 149.50p 149.5 3.00 2.05% 688,394
MTU Montanaro Uk 93.60p 93.6 1.80 1.96% 825,182
MWY Mid Wynd International Investment Trust 696.00p 696 6.00 0.87% 67,466
NAIT North American 376.00p 376 3.50 0.94% 186,899
NAVF Nippon Active Value 222.00p 222 -1.00 -0.45% 280,131
NCYF Cqs New C.h.y.f 49.40p 49.4 0.80 1.65% 1,083,083
NRR NewRiver 69.60p 69.6 -0.40 -0.57% 1,145,461
NXR Norcros 278.00p 278 6.00 2.21% 97,258
OIG Oryx International Growth 1,200.00p 1200 -5.00 -0.41% 8,424
OIT Odyssean Inves. 172.50p 172.5 0.00 0% 244,209
ORIT Octopus Energy 52.80p 52.8 -3.90 -6.88% 2,329,052
OTB On The Beach 157.20p 157.2 -1.00 -0.63% 1,648,931
OXB Oxford Biomedica 545.00p 545 -6.00 -1.09% 181,134
PAC Pacific Assets Trust 357.00p 357 -2.00 -0.56% 864,462
PBEE Pensionbee 140.00p 140 4.00 2.94% 480,784
PCA Palace Capital 180.00p 180 0.00 0% 64,523
PCGH Polar Cap Glbl 366.00p 366 12.00 3.39% 368,075
PCTN Picton Prop 76.90p 76.9 1.50 1.99% 846,288
PDL Petra Diamonds 16.60p 16.6 -0.40 -2.35% 10,261
PHAR Pharos Energy 27.20p 27.2 -1.70 -5.88% 1,388,146
PINE Pinewood Technologies Group 208.50p 208.5 -3.00 -1.42% 405,783
PINT Pantheon Infrastructure 109.00p 109 3.50 3.32% 405,210
PRTC PureTech 108.00p 108 0.00 0% 940,746
PRV Porvair 712.00p 712 -8.00 -1.11% 23,745
PSDL Phoenix Spree D 164.00p 164 2.50 1.55% 32,460
PZC Pz Cussons 80.00p 80 -0.80 -0.99% 1,022,122
RCH Reach Plc 60.30p 60.3 0.20 0.33% 581,210
REC Record 51.40p 51.4 1.00 1.98% 101,706
RECI Real Est.cred 115.50p 115.5 0.50 0.43% 674,833
RESI Residential Sec 51.00p 51 -0.20 -0.39% 185,395
RGL Regional Reit 86.50p 86.5 -1.50 -1.7% 254,592
RIII Rights &iss. 2,130.00p 2130 75.00 3.65% 3,905
RMII Rm Infra Inc 62.00p 62 1.00 1.64% 86,079
RNK Rank Group Plc 89.30p 89.3 0.80 0.9% 472,658
RSE Riverstone Energy 726.00p 726 16.00 2.25% 31,840
RWA Robert Walters 83.40p 83.4 -1.00 -1.18% 17,569
SAGA Saga 467.00p 467 -1.00 -0.21% 653,454
SBRE Sabre Insurance Group 156.40p 156.4 2.20 1.43% 277,971
SCF Schroder Income Growth Fund 338.00p 338 4.00 1.2% 188,543
SCP Schroder UK Mid & Small Cap Fund 674.00p 674 8.00 1.2% 84,533
SDY Speedy Hire 22.65p 22.65 2.05 9.95% 952,376
SEC Strategic Eqty 340.00p 340 5.00 1.49% 65,081
SERE Schroder Eur.r 56.40p 56.4 -1.60 -2.76% 294,569
SFR Severfield 24.70p 24.7 0.80 3.35% 673,880
SHI SIG 8.50p 8.5 0.03 0.35% 641,941
SJG Schroder Japan 308.00p 308 -5.00 -1.6% 117,246
SMIF Twentyfour Sel 78.80p 78.8 1.40 1.81% 2,158,561
SNWS Smiths News 64.00p 64 0.60 0.95% 242,800
SOHO Social Housing 71.70p 71.7 1.80 2.58% 799,847
SREI Schroder Real Estate Investment Trust 47.45p 47.45 1.35 2.93% 2,203,639
SSIT Seraphim Sp 150.00p 150 2.00 1.35% 1,662,316
SST Scottish Oriental Smaller Companies Trust 248.00p 248 0.00 0% 66,185
STB Secure Trust 1,275.00p 1275 40.00 3.24% 43,489
STS Sts Global Inc 224.00p 224 2.50 1.13% 176,417
STVG Stvg 102.00p 102 0.00 0% 25,620
SUS S & U 1,900.00p 1900 110.00 6.15% 6,039
SYNT Synthomer 40.60p 40.6 -4.40 -9.78% 1,665,216
TET Treatt 196.60p 196.6 -0.60 -0.3% 51,934
TLW Tullow Oil 12.90p 12.9 -0.22 -1.68% 12,161,674
TMIP Taylor Maritim 66.00p 66 0.00 0% 102,998
TPT Topps Tiles 34.60p 34.6 2.20 6.79% 350,028
TRI Trifast 67.20p 67.2 4.20 6.67% 500,290
TTG Tt Electronics 117.00p 117 2.60 2.27% 240,428
UEM Utilico Emerging Markets 271.00p 271 1.00 0.37% 2,037,283
ULTP Ultimate Products 44.60p 44.6 -0.40 -0.89% 45,006
VANQ Vanquis Banking 112.40p 112.4 2.80 2.55% 384,451
VID Videndum Plc 352.60p 352.6 22.60 6.85% 25,214
VIP Vipera 190.00p 190 5.00 2.7% 5,550
VNH Vietnam Holdings 370.00p 370 4.50 1.23% 7,372
VP. Vp 450.00p 450 2.00 0.45% 26,652
VSL Vpc Specialty 10.95p 10.95 -0.025 -0.22% 67,418
WIX Wickes Group P. 209.00p 209 2.50 1.21% 1,606,842
XAR Xaar 113.00p 113 0.00 0% 628,193
XPP Xp Power 1,228.00p 1228 12.00 0.99% 38,936
ZTF Zotefoams Plc 339.00p 339 -3.00 -0.88% 167,616
FTSE 100 Latest
Value10,176.45
Change48.49