Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,584.30
Change -33.41 (-0.44%)
High 7,617.71
Low 7,577.33
Prev. Close 7,617.70996

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 281.00p 281 -3.00 -1.06% 19,937
AAS Aberdeen Asia 388.00p 388 0.00 0% 11,286
ADIG Abrdn Di&g 14.40p 14.4 0.00 0% 264,503
AEI Aberdeen Eq.inc 409.00p 409 4.00 0.99% 8,180
AEP Anglo-Eastern Plantations 1,590.00p 1590 -40.00 -2.45% 11,530
AEWU Aew Uk Reit 107.80p 107.8 2.00 1.89% 22,763
AGVI Aberf Geared 92.00p 92 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 2.00 0.86% 242,447
AJOT Avi Japan Oppo. 175.00p 175 -3.50 -1.96% 60,542
ANII Abrdn New India 686.00p 686 -2.00 -0.29% 2,831
API Abrdn Property 1.98p 1.98 -0.0175 -0.88% 31,292
APN Applied Nutri 230.50p 230.5 -4.00 -1.71% 8,644
APTD Aptitude 232.00p 232 -3.00 -1.28% 19,129
ARR Aurora Uk Alpha 247.00p 247 0.00 0% 3,455
ASLI Abrdn Euro Log 26.40p 26.4 -0.30 -1.12% 565,145
ATR Schroder Asian 610.00p 610 0.00 0% 27,298
AUGM Augmentum Fint. 108.00p 108 0.00 0% 12,500
AUSC Aberdeen Uk Sm. 489.50p 489.5 -4.50 -0.91% 37,855
AVON Avon Protection 1,872.00p 1872 8.00 0.43% 3,150
BASC Brown Advisory 1,352.50p 1352.5 0.00 0% 793
BERI Blackrock Engy 183.50p 183.5 -1.50 -0.81% 21,172
BGCG Baillie Gif. Ch 304.00p 304 -2.00 -0.65% 609
BGEU Baillie Geu 100.50p 100.5 0.00 0% 89,088
BGS Baillie Gifford Shin Nippon PLC 143.00p 143 -2.20 -1.52% 11,764
BGUK Baillie Gifford 193.00p 193 -3.00 -1.53% 5,163
BIOG Biotech Gwth 1,240.00p 1240 -15.00 -1.2% 19,227
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 357,899
BOOT Henry Boot 180.00p 180 -1.00 -0.55% 264
BRAI Blackrock Ait 237.50p 237.5 0.00 0% 27,797
BRFI Blackrock Frontiers Investment Trust 184.50p 184.5 0.00 0% 43,120
BRLA Blackrock Lat A 449.00p 449 2.00 0.45% 6,891
CABP Cab Payments 80.00p 80 0.00 0% 1,930
CAPD Capital Limited 144.50p 144.5 1.50 1.05% 42,270
CARD Card Factory 67.80p 67.8 -0.40 -0.59% 112,323
CBG Close Bros 419.00p 419 -10.00 -2.33% 42,031
CCJI CC Japan Income 236.00p 236 0.00 0% 24,532
CHI Ct Uk High 116.00p 116 1.00 0.87% 21,747
CLI CLS Holdings 59.20p 59.2 0.10 0.17% 30,554
CLIG City Lon Inv 408.00p 408 13.00 3.29% 7,638
CNE Capricorn Energy PLC 274.00p 274 -9.00 -3.18% 76,464
COST Costain Group 198.00p 198 -4.00 -1.98% 203,173
CPI Capita 277.00p 277 -16.00 -5.46% 411,364
CREI Cust Prop Inc 84.90p 84.9 -0.10 -0.12% 80,998
CSN Chesnara 302.50p 302.5 -4.00 -1.31% 34,804
CTPE Ct Priv. Ord 487.00p 487 0.00 0% 6,993
CTUK Ct Uk Cap & Inc 349.00p 349 0.00 0% 3
CVCG Cvc Ig Gbp 114.00p 114 -1.00 -0.87% 125,389
CWR Ceres Power 324.00p 324 -3.40 -1.04% 87,652
CYN CQS Natural Resources Growth & Income 359.00p 359 -1.00 -0.28% 42,430
DFS Dfs Furniture Plc 167.50p 167.5 -4.50 -2.62% 52,117
DGI9 Digital 9 5.05p 5.05 -0.03 -0.59% 144,926
DIG Dunedin Inc. 294.00p 294 0.00 0% 36,688
DIVI Diverse Income Trust 115.50p 115.5 1.00 0.87% 18,724
ECEL Eurocell 127.00p 127 3.00 2.42% 28,498
ECOR Ecora Royalties PLC 138.40p 138.4 2.60 1.91% 66,385
EGL Ecofin Global 254.00p 254 -1.00 -0.39% 18,727
ENQ Enquest 19.10p 19.1 0.08 0.42% 3,243,948
ENRG Vh Global Ener. 69.40p 69.4 0.00 0% 25,841
EVOK Evoke Plc 28.50p 28.5 -0.80 -2.73% 51,209
FAS Fidelity Asian Values 632.00p 632 0.00 0% 10,282
FCH Funding Circle 141.20p 141.2 -0.80 -0.56% 82,933
FDM FDM Group 132.60p 132.6 0.00 0% 216
FORT Forterra 163.40p 163.4 -0.60 -0.37% 52,209
FOXT Foxtons 46.40p 46.4 -0.60 -1.28% 246,821
FSJ James Fisher and Sons 500.00p 500 -4.00 -0.79% 70,549
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 32,007
GABI Gcp Asset Bckd 65.80p 65.8 0.00 0% 29,439
GFRD Galliford Try 539.00p 539 -10.00 -1.82% 15,743
GLE MJGleeson 306.00p 306 -2.00 -0.65% 9,492
GMS Gulf Marine Services 18.98p 18.98 -0.32 -1.66% 1,004,649
GOT Gotech Group 362.00p 362 5.00 1.4% 689
GSF Gore Street En. 49.90p 49.9 0.00 0% 32,789
GYM Gym Grp 177.00p 177 -1.00 -0.56% 540,602
HEAD Headlam 42.20p 42.2 -1.10 -2.54% 40,330
HFD Halfords 139.00p 139 -0.20 -0.14% 9,461
HFEL Hend.far East 252.50p 252.5 0.00 0% 132,732
HHI Henderson High Income Trust 193.50p 193.5 -1.50 -0.77% 6,602
HLCL Helical Bar 195.80p 195.8 -0.20 -0.1% 12
HSW Hostelworld 100.00p 100 -1.50 -1.48% 32,189
IBT Int.biotech. 934.00p 934 0.00 0% 16,040
IGC India Cap 141.50p 141.5 -5.00 -3.41% 16,433
IGET Invesco Gl Eq 356.00p 356 2.00 0.56% 44,716
INOV Schroders Capital Global Innovation Trust 14.70p 14.7 0.25 1.73% 707,845
IPF Inter. Pers. 254.50p 254.5 0.00 0% 870,077
JAGI Jp Morg.as 506.00p 506 -3.00 -0.59% 19,601
JARA Jpmorgan Global 74.50p 74.5 0.00 0% 9
JCGI Jp Morg.chin 290.50p 290.5 0.00 0% 53,565
JCH Jpmorgan Clav 870.00p 870 0.00 0% 6,671
JEGI Jpmorgan Euro. 138.50p 138.5 0.00 0% 159,619
JEMI Jpmorgan Emgdi 188.00p 188 0.00 0% 104,722
JUGI Jpm Uk Sml Cap 327.00p 327 0.00 0% 7,910
JUSC Jpmorg.us 384.00p 384 -3.00 -0.78% 477
KMR Kenmare Resources 236.00p 236 2.00 0.85% 7,507
LABS Life Science 39.60p 39.6 -0.10 -0.25% 8,214
LIO Liontrust Asset Management 248.50p 248.5 -1.00 -0.4% 28,177
LSL Lsl Prop 236.00p 236 -1.00 -0.42% 400
LTI Lindsell Train £5.94 5.94 -0.18 -2.94% 7,403
LUCE Luceco 166.60p 166.6 -1.40 -0.83% 37,072
LWI Lowland Inv. 167.00p 167 -1.00 -0.6% 283,893
MACF Macfarlane Grp. 65.80p 65.8 0.00 0% 24,874
MAJE Majedie Inv. 279.00p 279 0.00 0% 3,478
MARS Marstons 55.40p 55.4 -0.70 -1.25% 144,037
MCB Mcbride 143.40p 143.4 -2.60 -1.78% 123,048
MER Mears 348.00p 348 -3.50 -1% 2,994
MGCI M&g Credit Inc. 91.80p 91.8 -0.20 -0.22% 142,516
MMIT Mobius Investm. 139.00p 139 -0.25 -0.18% 318,650
MNL Manchester&lon. 770.00p 770 -4.00 -0.52% 3,793
MOTR Motorpoint 127.25p 127.25 0.00 0% 21
MTE Montanaro 154.50p 154.5 -2.50 -1.59% 9,492
MTU Montanaro Uk 99.60p 99.6 0.00 0% 15,598
MWY Mid Wynd International Investment Trust 722.00p 722 -2.00 -0.28% 9,476
NAIT North American 388.50p 388.5 3.50 0.91% 49,662
NAVF Nippon Active Value 232.00p 232 -3.00 -1.28% 65,872
NCYF Cqs New C.h.y.f 50.80p 50.8 0.60 1.2% 172,878
NRR NewRiver 76.00p 76 0.10 0.13% 285,157
NXR Norcros 329.00p 329 0.00 0% 4,052
OIG Oryx International Growth 1,265.00p 1265 0.00 0% 348
OIT Odyssean Inves. 188.75p 188.75 0.00 0% 5,516
ORIT Octopus Energy 56.10p 56.1 -0.90 -1.58% 124,457
OTB On The Beach 175.00p 175 -18.00 -9.33% 910,428
OXB Oxford Biomedica 637.00p 637 0.00 0% 35,081
PAC Pacific Assets Trust 380.00p 380 0.00 0% 3,908
PBEE Pensionbee 153.00p 153 0.00 0% 812
PCA Palace Capital 197.00p 197 0.00 0% 4,680
PCGH Polar Cap Glbl 388.00p 388 -4.00 -1.02% 5,983
PCTN Picton Prop 80.90p 80.9 -0.50 -0.61% 281,624
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 1,080
PHAR Pharos Energy 26.90p 26.9 1.10 4.26% 172,735
PINE Pinewood Technologies Group 254.50p 254.5 -8.50 -3.23% 76,801
PINT Pantheon Infrastructure 112.50p 112.5 -1.00 -0.88% 146,220
PRTC PureTech 124.60p 124.6 -0.60 -0.48% 5,485
PRV Porvair 756.00p 756 0.00 0% 891
PSDL Phoenix Spree D 172.00p 172 0.00 0% 0
PZC Pz Cussons 74.50p 74.5 -1.30 -1.72% 893,745
RCH Reach Plc 60.20p 60.2 -0.60 -0.99% 79,602
REC Record 55.60p 55.6 0.20 0.36% 27,000
RECI Real Est.cred 127.00p 127 0.00 0% 101,149
RESI Residential Sec 56.20p 56.2 2.40 4.46% 14,050
RGL Regional Reit 99.00p 99 0.10 0.1% 126,249
RIII Rights &iss. 2,175.00p 2175 0.00 0% 1,800
RMII Rm Infra Inc 60.00p 60 0.00 0% 4,000
RNK Rank Group Plc 92.60p 92.6 -0.20 -0.22% 51,409
RSE Riverstone Energy 740.00p 740 0.00 0% 1,300
RWA Robert Walters 96.20p 96.2 1.40 1.48% 94,435
SAGA Saga 478.50p 478.5 -30.50 -5.99% 410,417
SBRE Sabre Insurance Group 144.80p 144.8 -1.00 -0.69% 258,203
SCF Schroder Income Growth Fund 345.00p 345 -3.00 -0.86% 16,247
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 0.00 0% 65
SDY Speedy Hire 21.80p 21.8 -0.95 -4.18% 491,471
SEC Strategic Eqty 370.00p 370 0.00 0% 0
SERE Schroder Eur.r 62.00p 62 0.00 0% 44,693
SFR Severfield 27.20p 27.2 -1.30 -4.56% 127,809
SHI SIG 8.20p 8.2 0.00 0% 22,282
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 330.00p 330 -4.00 -1.2% 50,043
SMIF Twentyfour Sel 84.20p 84.2 -0.20 -0.24% 232,755
SNWS Smiths News 65.60p 65.6 -0.80 -1.2% 29,718
SOHO Social Housing 71.80p 71.8 -0.50 -0.69% 59,554
SREI Schroder Real Estate Investment Trust 51.10p 51.1 -1.20 -2.29% 79,390
SSIT Seraphim Sp 146.50p 146.5 2.00 1.38% 310,078
SST Scottish Oriental Smaller Companies Trust 264.00p 264 0.00 0% 50,378
STB Secure Trust 1,425.00p 1425 15.00 1.06% 96,082
STS Sts Global Inc 232.00p 232 0.00 0% 4,335
STVG Stvg 112.00p 112 4.00 3.7% 5,063
SUS S & U 2,010.00p 2010 -60.00 -2.9% 2,636
SYNT Synthomer 18.20p 18.2 -0.50 -2.67% 451,253
TET Treatt 208.50p 208.5 2.50 1.21% 21,182
TLW Tullow Oil 13.24p 13.24 0.12 0.91% 10,581,122
TMIP Taylor Maritim 62.00p 62 0.00 0% 18,315
TPT Topps Tiles 38.00p 38 0.00 0% 99,554
TRI Trifast 69.20p 69.2 -1.80 -2.54% 6,936
TTG Tt Electronics 112.80p 112.8 0.20 0.18% 1,978
UEM Utilico Emerging Markets 279.00p 279 -3.00 -1.06% 9,060
ULTP Ultimate Products 48.50p 48.5 0.00 0% 661
VANQ Vanquis Banking 111.60p 111.6 -0.60 -0.53% 26,340
VID Videndum Plc 3.01p 3.01 -0.39 -11.47% 280,469
VIP Vipera 204.00p 204 6.75 3.42% 2,296
VNH Vietnam Holdings 370.00p 370 -3.00 -0.8% 9,497
VP. Vp 469.00p 469 34.00 7.82% 783
VSL Vpc Specialty 12.90p 12.9 -1.575 -10.88% 678,536
WIX Wickes Group P. 223.50p 223.5 -2.50 -1.11% 29,908
XAR Xaar 115.00p 115 5.00 4.55% 199
XPP Xp Power 1,370.00p 1370 0.00 0% 200
ZTF Zotefoams Plc 381.00p 381 -10.00 -2.56% 46,380
FTSE 100 Latest
Value10,324.00
Change-29.77