Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,408.90
Change 20.83 (0.28%)
High 7,412.46
Low 7,387.55
Prev. Close 7,408.8999

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 257.00p 257 1.00 0.39% 297,326
AAS Aberdeen Asia 363.00p 363 3.00 0.83% 100,355
ADIG Abrdn Di&g 27.80p 27.8 -0.05 -0.18% 155,945
AEI Aberdeen Eq.inc 399.00p 399 -2.00 -0.5% 55,195
AEP Anglo-Eastern Plantations 1,365.00p 1365 -5.00 -0.36% 81,845
AEWU Aew Uk Reit 108.00p 108 -0.60 -0.55% 505,777
AGVI Aberf Geared 81.00p 81 -2.00 -2.41% 30,909
AIE Ashoka India Equity Investment Trust Plc 267.50p 267.5 -1.50 -0.56% 524,365
AJOT Avi Japan Oppo. 165.00p 165 0.00 0% 356,910
ANII Abrdn New India 778.00p 778 -14.00 -1.77% 8,874
API Abrdn Property 1.878p 1.878 -0.022 -1.16% 916,188
APN Applied Nutri 200.50p 200.5 0.00 0% 127,964
APTD Aptitude 294.00p 294 4.00 1.38% 643
ARR Aurora Uk Alpha 267.00p 267 2.00 0.75% 110,702
ASLI Abrdn Euro Log 35.05p 35.05 0.10 0.29% 707,926
ATR Schroder Asian 558.00p 558 6.00 1.09% 126,730
AUGM Augmentum Fint. 89.40p 89.4 0.30 0.34% 371,553
AUSC Aberdeen Uk Sm. 503.00p 503 0.00 0% 488,915
AVON Avon Protection 1,794.00p 1794 -32.00 -1.75% 43,241
BASC Brown Advisory 1,350.00p 1350 5.00 0.37% 16,109
BERI Blackrock Engy 152.00p 152 0.00 0% 72,799
BGCG Baillie Gif. Ch 314.00p 314 4.00 1.29% 49,805
BGEU Baillie Geu 107.00p 107 1.50 1.42% 469,370
BGS Baillie Gifford Shin Nippon PLC 129.60p 129.6 1.60 1.25% 407,642
BGUK Baillie Gifford 205.00p 205 0.00 0% 185,034
BIOG Biotech Gwth 1,230.00p 1230 15.00 1.23% 82,860
BIPS Invesco Bd In 175.00p 175 0.50 0.29% 566,714
BOOT Henry Boot 218.00p 218 -4.50 -2% 18,768
BRAI Blackrock Ait 222.00p 222 2.00 0.91% 146,617
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 771,120
BRLA Blackrock Lat A 410.00p 410 -1.50 -0.36% 85,085
CABP Cab Payments 56.50p 56.5 2.50 4.63% 180,584
CAPD Capital Limited 117.00p 117 -2.00 -1.68% 650,523
CARD Card Factory 98.40p 98.4 0.70 0.72% 403,587
CBG Close Bros 460.40p 460.4 11.40 2.54% 271,249
CCJI CC Japan Income 223.00p 223 -0.50 -0.22% 51,111
CHI Ct Uk High 111.00p 111 -0.50 -0.45% 171,357
CLI CLS Holdings 60.00p 60 0.00 0% 268,469
CLIG City Lon Inv 360.00p 360 -4.00 -1.1% 26,338
CNE Capricorn Energy PLC 190.20p 190.2 -1.80 -0.94% 23,569
COST Costain Group 155.20p 155.2 0.00 0% 482,430
CPI Capita 354.00p 354 -1.50 -0.42% 308,608
CREI Cust Prop Inc 81.90p 81.9 -0.80 -0.97% 215,652
CSN Chesnara 283.50p 283.5 1.00 0.35% 250,161
CTPE Ct Priv. Ord 514.00p 514 2.00 0.39% 34,397
CTUK Ct Uk Cap & Inc 336.00p 336 -1.00 -0.3% 104,842
CVCG Cvc Ig Gbp 117.50p 117.5 0.00 0% 1,117,327
CWR Ceres Power 342.60p 342.6 5.80 1.72% 1,649,202
CYN CQS Natural Resources Growth & Income 325.00p 325 5.00 1.58% 157,253
DFS Dfs Furniture Plc 160.00p 160 0.50 0.31% 39,044
DGI9 Digital 9 5.90p 5.9 0.10 1.72% 349,560
DIG Dunedin Inc. 299.00p 299 -1.00 -0.33% 178,388
DIVI Diverse Income Trust 104.00p 104 0.00 0% 112,635
ECEL Eurocell 125.50p 125.5 1.50 1.21% 52,508
ECOR Ecora Res. 107.40p 107.4 -0.20 -0.19% 383,324
EGL Ecofin Global 239.00p 239 0.00 0% 186,296
ENQ Enquest 10.50p 10.5 0.20 1.94% 1,763,154
ENRG Vh Global Ener. 61.80p 61.8 -0.80 -1.28% 263,373
EVOK Evoke Plc 22.65p 22.65 -0.75 -3.21% 4,969,936
FAS Fidelity Asian Values 600.00p 600 2.00 0.33% 176,878
FCH Funding Circle 124.60p 124.6 1.00 0.81% 228,647
FDM FDM Group 139.00p 139 -1.00 -0.71% 107,983
FORT Forterra 182.20p 182.2 0.60 0.33% 207,720
FOXT Foxtons 60.20p 60.2 0.20 0.33% 172,389
FSJ James Fisher and Sons 392.00p 392 2.00 0.51% 4,500
FSTA Fuller Smith & Turner 706.00p 706 36.00 5.37% 12,973
GABI Gcp Asset Bckd 68.60p 68.6 -0.40 -0.58% 121,196
GFRD Galliford Try 524.00p 524 5.00 0.96% 396,544
GLE MJGleeson 392.00p 392 -2.00 -0.51% 24,688
GMS Gulf Marine Services 15.96p 15.96 0.06 0.38% 637,554
GOT Gotech Group 333.00p 333 -3.00 -0.89% 1,500
GSF Gore Street En. 64.00p 64 0.40 0.63% 2,272,286
GYM Gym Grp 143.40p 143.4 1.60 1.13% 34,106
HEAD Headlam 54.00p 54 0.40 0.75% 213,326
HFD Halfords 148.40p 148.4 3.20 2.2% 572,710
HFEL Hend.far East 239.50p 239.5 2.50 1.05% 236,777
HHI Henderson High Income Trust 187.00p 187 0.50 0.27% 240,396
HLCL Helical Bar 193.00p 193 2.00 1.05% 92,836
HSW Hostelworld 125.00p 125 -1.00 -0.79% 255,711
IBT Int.biotech. 954.00p 954 14.00 1.49% 114,605
IGC India Cap 173.00p 173 -2.00 -1.14% 221,813
IGET Invesco Gl Eq 364.00p 364 -2.00 -0.55% 181,750
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 -0.10 -0.69% 977,809
IPF Inter. Pers. 204.00p 204 1.00 0.49% 577,475
JAGI Jp Morg.as 444.00p 444 7.50 1.72% 79,284
JARA Jpmorgan Global 77.00p 77 0.90 1.17% 185,528
JCGI Jp Morg.chin 287.00p 287 3.00 1.06% 98,687
JCH Jpmorgan Clav 838.00p 838 -2.00 -0.24% 41,146
JEGI Jpmorgan Euro. 135.50p 135.5 0.50 0.37% 837,778
JEMI Jpmorgan Glob 167.00p 167 2.00 1.21% 488,920
JUGI Jpm Uk Sml Cap 316.50p 316.5 1.00 0.32% 87,707
JUSC Jpmorg.us 394.00p 394 5.00 1.29% 104,247
KMR Kenmare Resources 255.00p 255 -0.50 -0.2% 39,738
LABS Life Science 39.10p 39.1 0.10 0.26% 220,131
LIO Liontrust Asset Management 256.00p 256 1.00 0.39% 168,259
LSL Lsl Prop 269.00p 269 6.00 2.28% 10,275
LTI Lindsell Train £6.74 6.74 0.04 0.6% 28,884
LUCE Luceco 131.20p 131.2 -1.00 -0.76% 43,399
LWI Lowland Inv. 155.00p 155 -1.50 -0.96% 425,098
MACF Macfarlane Grp. 69.80p 69.8 -0.80 -1.13% 112,227
MAJE Majedie Inv. 261.00p 261 -3.00 -1.14% 8,430
MARS Marstons 59.80p 59.8 -1.20 -1.97% 823,646
MCB Mcbride 122.80p 122.8 -0.20 -0.16% 1,549,342
MER Mears 355.00p 355 0.00 0% 54,514
MGCI M&g Credit Inc. 94.20p 94.2 -0.40 -0.42% 194,444
MMIT Mobius Investm. 143.00p 143 0.25 0.18% 105,108
MNL Manchester&lon. 796.00p 796 6.00 0.75% 18,745
MOTR Motorpoint 139.00p 139 -1.50 -1.07% 39,444
MTE Montanaro 167.50p 167.5 1.00 0.6% 519,887
MTU Montanaro Uk 100.00p 100 -0.50 -0.5% 80,332
MWY Mid Wynd International Investment Trust 780.00p 780 6.00 0.78% 71,851
NAIT North American 364.50p 364.5 2.00 0.55% 73,565
NAVF Nippon Active Value 207.00p 207 0.00 0% 126,050
NCYF Cqs New C.h.y.f 51.40p 51.4 0.60 1.18% 2,034,973
NRR NewRiver 73.60p 73.6 0.20 0.27% 1,251,803
NXR Norcros 297.00p 297 2.00 0.68% 19,622
OCN Ocean Wilsons 1,180.00p 1180 -15.00 -1.26% 44,613
OIG Oryx International Growth 1,235.00p 1235 10.00 0.82% 13,628
OIT Odyssean Inves. 171.00p 171 1.25 0.74% 45,023
ORIT Octopus Energy 60.00p 60 0.90 1.52% 2,417,412
OTB On The Beach 215.00p 215 2.00 0.94% 1,337,569
OXB Oxford Biomedica 619.00p 619 0.00 0% 134,734
PAC Pacific Assets Trust 367.00p 367 2.00 0.55% 152,488
PBEE Pensionbee 160.00p 160 1.00 0.63% 71,588
PCA Palace Capital 201.00p 201 -4.50 -2.14% 4,099
PCGH Polar Cap Glbl 420.00p 420 3.00 0.72% 408,477
PCTN Picton Prop 75.80p 75.8 -0.10 -0.13% 971,042
PDL Petra Diamonds 16.40p 16.4 -1.05 -6.02% 98,687
PHAR Pharos Energy 19.35p 19.35 -0.65 -3.25% 465,775
PINE Pinewood Technologies Group 370.00p 370 10.50 2.92% 108,939
PINT Pantheon Infrastructure 108.50p 108.5 3.00 2.84% 1,043,442
PRTC PureTech 122.00p 122 -0.20 -0.16% 144,825
PRV Porvair 800.00p 800 6.00 0.76% 25,772
PSDL Phoenix Spree D 167.00p 167 -1.50 -0.89% 73,828
PZC Pz Cussons 76.40p 76.4 2.30 3.1% 441,041
RCH Reach Plc 55.40p 55.4 0.10 0.18% 352,155
REC Record 54.40p 54.4 -0.20 -0.37% 226,805
RECI Real Est.cred 121.50p 121.5 -0.50 -0.41% 110,700
RESI Residential Sec 58.20p 58.2 0.00 0% 200,045
RGL Regional Reit 104.40p 104.4 -1.60 -1.51% 98,483
RIII Rights &iss. 2,045.00p 2045 2.50 0.12% 1,080
RMII Rm Infra Inc 63.00p 63 0.00 0% 48,626
RNK Rank Group Plc 106.40p 106.4 0.00 0% 259,084
RSE Riverstone Energy 718.00p 718 5.50 0.77% 1,342
RWA Robert Walters 147.00p 147 -2.00 -1.34% 26,610
SAGA Saga 293.00p 293 23.00 8.52% 1,371,272
SBRE Sabre Insurance Group 127.20p 127.2 0.20 0.16% 109,702
SCF Schroder Income Growth Fund 336.00p 336 0.00 0% 30,332
SCP Schroder UK Mid & Small Cap Fund 690.00p 690 -1.00 -0.14% 46,088
SDY Speedy Hire 27.00p 27 0.60 2.27% 481,427
SEC Strategic Eqty 370.00p 370 -8.00 -2.12% 103,626
SERE Schroder Eur.r 61.00p 61 -2.20 -3.48% 1,481,083
SFR Severfield 29.40p 29.4 0.80 2.8% 95,772
SHI SIG 9.30p 9.3 0.00 0% 263,766
SHRS Shires Inc. 302.00p 302 2.50 0.83% 74,230
SJG Schroder Japan 303.00p 303 1.00 0.33% 248,966
SMIF Twentyfour Sel 87.60p 87.6 0.60 0.69% 3,135,103
SNWS Smiths News 71.00p 71 1.80 2.6% 854,006
SOHO Social Housing 66.90p 66.9 -0.60 -0.89% 263,668
SREI Schroder Real Estate Investment Trust 54.60p 54.6 -0.20 -0.36% 773,292
SSIT Seraphim Sp 81.80p 81.8 0.80 0.99% 426,470
SST Scottish Oriental Smaller Companies Trust 278.00p 278 -2.00 -0.71% 20,574
STB Secure Trust 1,030.00p 1030 5.00 0.49% 6,137
STS Sts Global Inc 242.00p 242 -1.00 -0.41% 93,571
STVG Stvg 103.00p 103 -2.00 -1.9% 34,116
SUS S & U 1,875.00p 1875 -5.00 -0.27% 3,170
SWEF Starwood Eur 87.50p 87.5 0.00 0% 9,251
SYNT Synthomer 58.60p 58.6 -0.80 -1.35% 373,162
TET Treatt 213.00p 213 5.00 2.4% 75,825
TLW Tullow Oil 7.01p 7.01 -0.21 -2.91% 19,933,752
TMIP Taylor Maritim 63.00p 63 -1.20 -1.87% 213,280
TPT Topps Tiles 44.70p 44.7 0.70 1.59% 590,797
TRI Trifast 76.20p 76.2 0.20 0.26% 74,077
TTG Tt Electronics 131.60p 131.6 -0.40 -0.3% 96,135
UEM Utilico Emerging Markets 267.00p 267 -2.00 -0.74% 171,510
ULTP Ultimate Products 60.00p 60 0.20 0.33% 38,507
VANQ Vanquis Banking 115.20p 115.2 0.40 0.35% 197,363
VID Videndum Plc 34.00p 34 -0.80 -2.3% 81,963
VIP Vipera 197.00p 197 -3.00 -1.5% 12,501
VNH Vietnam Holdings 387.00p 387 3.00 0.77% 486,036
VP. Vp 540.00p 540 0.00 0% 25,394
VSL Vpc Specialty 16.10p 16.1 0.20 1.26% 188,332
WIX Wickes Group P. 238.00p 238 1.00 0.42% 394,761
XAR Xaar 120.00p 120 3.00 2.56% 18,252
XPP Xp Power 930.00p 930 -26.00 -2.72% 20,256
ZTF Zotefoams Plc 407.00p 407 -3.00 -0.73% 31,136
FTSE 100 Latest
Value9,667.01
Change-43.86