Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,676.83
Change 2.30 (0.03%)
High 7,685.65
Low 7,673.53
Prev. Close 7,674.52979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 289.00p 289 -1.00 -0.34% 100,386
AAS Aberdeen Asia 411.00p 411 0.00 0% 28,313
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 413.00p 413 2.00 0.49% 94,100
AEP Anglo-Eastern Plantations 1,868.00p 1868 -24.00 -1.27% 13,132
AEWU Aew Uk Reit 106.80p 106.8 -0.20 -0.19% 92,924
AGVI Aberf Geared 87.75p 87.75 0.00 0% 636
AIE Ashoka India Equity Investment Trust Plc 241.00p 241 1.00 0.42% 201,592
AJOT Avi Japan Oppo. 176.00p 176 0.00 0% 46,715
ANII Abrdn New India 690.00p 690 2.00 0.29% 10,893
API Abrdn Property 1.75p 1.75 0.00 0% 88,386
APN Applied Nutri 233.00p 233 -2.00 -0.85% 39,712
APTD Aptitude 223.00p 223 -9.00 -3.88% 1,779
ARR Aurora Uk Alpha 239.50p 239.5 0.00 0% 70,117
ASLI Abrdn Euro Log 24.45p 24.45 -0.30 -1.21% 535,408
ATR Schroder Asian 608.00p 608 5.00 0.83% 15,627
AUGM Augmentum Fint. 109.00p 109 -0.50 -0.46% 26,046
AUSC Aberdeen Uk Sm. 500.00p 500 -1.00 -0.2% 27,638
AVON Avon Protection 1,808.00p 1808 8.00 0.44% 15,623
BASC Brown Advisory 1,395.00p 1395 0.00 0% 549
BERI Blackrock Engy 195.00p 195 -3.00 -1.52% 103,013
BGCG Baillie Gif. Ch 307.00p 307 -2.00 -0.65% 423,053
BGEU Baillie Geu 99.80p 99.8 0.20 0.2% 63,527
BGS Baillie Gifford Shin Nippon PLC 141.00p 141 -2.00 -1.4% 217,541
BGUK Baillie Gifford 203.00p 203 0.00 0% 48,709
BIOG Biotech Gwth 1,306.00p 1306 -12.00 -0.91% 9,061
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 271,665
BOOT Henry Boot 189.00p 189 1.50 0.8% 15,853
BRAI Blackrock Ait 247.00p 247 0.00 0% 71,336
BRFI Blackrock Frontiers Investment Trust 193.50p 193.5 -0.50 -0.26% 83,935
BRLA Blackrock Lat A 498.00p 498 0.00 0% 97,624
CABP Cab Payments 85.00p 85 0.00 0% 5,810
CAPD Capital Limited 125.50p 125.5 0.00 0% 92,880
CARD Card Factory 65.30p 65.3 0.10 0.15% 65,346
CBG Close Bros 444.60p 444.6 9.40 2.16% 157,012
CCJI CC Japan Income 242.00p 242 -1.00 -0.41% 241,525
CHI Ct Uk High 115.00p 115 -2.00 -1.71% 37,246
CLI CLS Holdings 49.15p 49.15 -0.40 -0.81% 227,463
CLIG City Lon Inv 429.00p 429 0.00 0% 45,773
CNE Capricorn Energy PLC 317.00p 317 -2.00 -0.63% 21,799
COST Costain Group 196.80p 196.8 -1.40 -0.71% 96,901
CPI Capita 274.50p 274.5 0.50 0.18% 23,777
CREI Cust Prop Inc 87.50p 87.5 0.00 0% 406,742
CSN Chesnara 303.00p 303 5.50 1.85% 205,410
CTPE Ct Priv. Ord 487.00p 487 -1.00 -0.2% 26,824
CTUK Ct Uk Cap & Inc 351.00p 351 3.00 0.86% 23,291
CVCG Cvc Ig Gbp 112.50p 112.5 0.00 0% 190,617
CWR Ceres Power 384.20p 384.2 36.60 10.53% 1,747,459
CYN CQS Natural Resources Growth & Income 410.00p 410 0.00 0% 68,458
DFS Dfs Furniture Plc 134.00p 134 0.00 0% 34,875
DGI9 Digital 9 6.34p 6.34 0.14 2.26% 1,151,457
DIG Dunedin Inc. 305.00p 305 3.00 0.99% 67,286
DIVI Diverse Income Trust 117.00p 117 1.00 0.86% 94,229
ECEL Eurocell 111.00p 111 -1.50 -1.33% 13,230
ECOR Ecora Royalties PLC 144.00p 144 0.60 0.42% 155,633
EGL Ecofin Global 283.00p 283 2.00 0.71% 98,637
ENQ Enquest 19.28p 19.28 -0.14 -0.72% 1,980,596
ENRG Vh Global Ener. 74.00p 74 1.80 2.49% 72,857
EVOK Evoke Plc 33.20p 33.2 0.70 2.15% 364,200
FAS Fidelity Asian Values 624.00p 624 0.00 0% 5,447
FCH Funding Circle 151.40p 151.4 4.00 2.71% 1,178,870
FDM FDM Group 100.00p 100 0.10 0.1% 94,735
FORT Forterra 167.00p 167 1.00 0.6% 299,609
FOXT Foxtons 42.60p 42.6 -0.60 -1.39% 68,274
FSJ James Fisher and Sons 469.00p 469 -1.00 -0.21% 15,496
FSTA Fuller Smith & Turner 680.00p 680 6.00 0.89% 20,162
GABI Gcp Asset Bckd 62.60p 62.6 -0.60 -0.95% 43,807
GFRD Galliford Try 523.00p 523 -4.00 -0.76% 41,549
GLE MJGleeson 270.00p 270 -1.00 -0.37% 27,312
GMS Gulf Marine Services 18.66p 18.66 -0.10 -0.53% 2,556,012
GOT Gotech Group 347.00p 347 0.00 0% 298
GSF Gore Street En. 53.70p 53.7 -0.30 -0.56% 136,975
GYM Gym Grp 179.50p 179.5 0.50 0.28% 79,651
HEAD Headlam 30.80p 30.8 -0.30 -0.96% 1,708
HFD Halfords 135.20p 135.2 0.20 0.15% 214,218
HFEL Hend.far East 260.00p 260 -0.50 -0.19% 376,527
HHI Henderson High Income Trust 197.25p 197.25 0.00 0% 127,622
HLCL Helical Bar 186.00p 186 0.00 0% 56,438
HSW Hostelworld 106.50p 106.5 4.50 4.41% 94,448
IBT Int.biotech. 976.00p 976 -4.00 -0.41% 30,267
IGC India Cap 151.00p 151 0.00 0% 64,758
IGET Invesco Gl Eq 386.00p 386 4.00 1.05% 45,792
INOV Schroders Capital Global Innovation Trust 14.65p 14.65 -0.15 -1.01% 180,951
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 2,819,620
JAGI Jp Morg.as 526.00p 526 2.00 0.38% 45,693
JARA Jpmorgan Global 84.00p 84 0.00 0% 67,836
JCGI Jp Morg.chin 277.50p 277.5 0.50 0.18% 73,824
JCH Jpmorgan Clav 904.00p 904 -2.00 -0.22% 41,791
JEGI Jpmorgan Euro. 145.80p 145.8 0.40 0.28% 504,380
JEMI Jpmorgan Emgdi 188.00p 188 0.00 0% 283,077
JUGI Jpm Uk Sml Cap 326.00p 326 1.00 0.31% 65,648
JUSC Jpmorg.us 410.00p 410 0.00 0% 20,639
KMR Kenmare Resources 221.00p 221 0.50 0.23% 20,796
LABS Life Science 41.40p 41.4 -1.00 -2.36% 147,046
LIO Liontrust Asset Management 257.00p 257 3.50 1.38% 54,627
LSL Lsl Prop 224.00p 224 2.00 0.9% 46,834
LTI Lindsell Train £6.18 6.18 0.04 0.65% 5,326
LUCE Luceco Plc 200.00p 200 0.00 0% 99,452
LWI Lowland Inv. 168.00p 168 -0.50 -0.3% 110,754
MACF Macfarlane Grp. 71.00p 71 0.00 0% 2,398
MAJE Majedie Inv. 280.50p 280.5 0.00 0% 273
MARS Marstons 56.50p 56.5 -0.30 -0.53% 282,861
MCB Mcbride 160.20p 160.2 -0.20 -0.12% 9,275
MER Mears 370.00p 370 3.00 0.82% 27,457
MGCI M&g Credit Inc. 91.90p 91.9 0.30 0.33% 126,417
MMIT Mobius Investm. 146.00p 146 -0.50 -0.34% 20,440
MNL Manchester&lon. 890.00p 890 30.00 3.49% 36,416
MOTR Motorpoint 132.00p 132 0.00 0% 182
MTE Montanaro 164.00p 164 0.00 0% 13,648
MTU Montanaro Uk 102.50p 102.5 -0.50 -0.49% 115,738
MWY Mid Wynd International Investment Trust 726.00p 726 4.00 0.55% 9,526
NAIT North American 398.00p 398 0.00 0% 48,880
NAVF Nippon Active Value 240.00p 240 0.00 0% 25,684
NCYF Cqs New C.h.y.f 50.60p 50.6 0.50 1% 801,235
NRR NewRiver 74.50p 74.5 -0.50 -0.67% 303,901
NXR Norcros 284.00p 284 -4.00 -1.39% 84,627
OIG Oryx International Growth 1,240.00p 1240 0.00 0% 2,019
OIT Odyssean Inves. 189.50p 189.5 1.50 0.8% 51,906
ORIT Octopus Energy 60.40p 60.4 -0.10 -0.17% 519,527
OTB On The Beach 175.00p 175 -2.60 -1.46% 161,275
OXB Oxford Biomedica 631.00p 631 6.00 0.96% 103,544
PAC Pacific Assets Trust 380.00p 380 0.00 0% 38,940
PBEE Pensionbee 144.00p 144 0.00 0% 9,383
PCA Palace Capital 184.00p 184 0.00 0% 6
PCGH Polar Cap Glbl 399.00p 399 5.50 1.4% 54,638
PCTN Picton Prop 79.90p 79.9 0.00 0% 36,221
PDL Petra Diamonds 17.05p 17.05 -0.475 -2.71% 416
PHAR Pharos Energy 28.20p 28.2 0.20 0.71% 538,340
PINE Pinewood Technologies Group 218.50p 218.5 1.50 0.69% 100,200
PINT Pantheon Infrastructure 116.20p 116.2 0.40 0.35% 115,711
PRTC PureTech 133.20p 133.2 1.80 1.37% 326,994
PRV Porvair 742.00p 742 4.00 0.54% 4,053
PSDL Phoenix Spree D 166.00p 166 0.00 0% 2,164
PZC Pz Cussons 81.30p 81.3 0.50 0.62% 154,351
RCH Reach Plc 63.40p 63.4 -0.60 -0.94% 177,247
REC Record 52.00p 52 -1.00 -1.89% 29,602
RECI Real Est.cred 119.50p 119.5 0.00 0% 69,302
RESI Residential Sec 54.80p 54.8 0.00 0% 14,053
RGL Regional Reit 92.50p 92.5 0.00 0% 32,253
RIII Rights &iss. 2,140.00p 2140 0.00 0% 353
RMII Rm Infra Inc 60.40p 60.4 -0.70 -1.15% 32,245
RNK Rank Group Plc 101.00p 101 10.60 11.73% 1,509,227
RSE Riverstone Energy 802.00p 802 -5.00 -0.62% 3,739
RWA Robert Walters 88.00p 88 3.40 4.02% 79,901
SAGA Saga 644.00p 644 62.00 10.65% 1,568,726
SBRE Sabre Insurance Group 161.80p 161.8 0.20 0.12% 140,261
SCF Schroder Income Growth Fund 352.00p 352 1.00 0.28% 14,008
SCP Schroder UK Mid & Small Cap Fund 734.00p 734 0.00 0% 9,410
SDY Speedy Hire 21.20p 21.2 0.00 0% 270,194
SEC Strategic Eqty 347.00p 347 0.00 0% 14,388
SERE Schroder Eur.r 60.80p 60.8 0.50 0.83% 99,633
SFR Severfield 27.40p 27.4 0.00 0% 30,812
SHI SIG 9.00p 9 0.00 0% 42,197
SJG Schroder Japan 332.00p 332 -3.00 -0.9% 64,952
SMIF Twentyfour Sel 84.80p 84.8 0.40 0.47% 625,064
SNWS Smiths News 69.40p 69.4 0.60 0.87% 94,940
SOHO Social Housing 73.90p 73.9 -0.40 -0.54% 110,768
SREI Schroder Real Estate Investment Trust 50.10p 50.1 0.10 0.2% 423,907
SSIT Seraphim Sp 183.20p 183.2 -0.80 -0.43% 1,227,215
SST Scottish Oriental Smaller Companies Trust 254.00p 254 -6.00 -2.31% 21,034
STB Secure Trust 1,332.00p 1332 2.00 0.15% 3,743
STS Sts Global Inc 218.00p 218 -5.00 -2.24% 40,108
STVG Stvg 104.00p 104 0.00 0% 31
SUS S & U 1,990.00p 1990 10.00 0.51% 932
SYNT Synthomer 52.10p 52.1 0.70 1.36% 290,529
TET Treatt 211.50p 211.5 4.50 2.17% 10,456
TLW Tullow Oil 11.86p 11.86 -0.22 -1.82% 3,042,783
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 62,777
TPT Topps Tiles 36.00p 36 0.30 0.84% 163,789
TRI Trifast 69.20p 69.2 -0.80 -1.14% 170,150
TTG Tt Electronics 120.00p 120 0.00 0% 243,766
UEM Utilico Emerging Markets 290.00p 290 -4.00 -1.36% 24,452
ULTP Ultimate Products 46.20p 46.2 0.00 0% 1,392
VANQ Vanquis Banking 116.40p 116.4 -0.60 -0.51% 94,256
VID Videndum Plc 370.00p 370 -17.85 -4.6% 3,607
VIP Vipera 203.00p 203 4.25 2.14% 14,847
VNH Vietnam Holdings 372.00p 372 1.00 0.27% 5,145
VP. Vp 450.00p 450 0.00 0% 65
VSL Vpc Specialty 12.55p 12.55 0.575 4.8% 17,064
WIX Wickes Group P. 219.50p 219.5 -1.00 -0.45% 108,260
XAR Xaar 128.50p 128.5 0.00 0% 2,299
XPP Xp Power 1,392.00p 1392 2.00 0.14% 1,986
ZTF Zotefoams Plc 381.00p 381 2.00 0.53% 55,343
FTSE 100 Latest
Value10,609.37
Change0.31