Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,744.11
Change 0.00 (-0.5%)
High 6,778.36
Low 6,734.22
Prev. Close 6,744.11

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 220.00p 0.00 0% 0
AAS Abrdn Asiafocus 284.00p 0.00 0% 0
ADIG Abrdn Di&g 42.00p 0.00 0% 0
AEI Abrdn Equityinc 322.00p 0.00 0% 0
AEP Anglo-Eastern Plantations 687.00p 0.00 0% 0
AEWU Aew Uk Reit 93.60p 0.00 0% 0
AGVI Aberf Geared 84.00p 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 288.00p 0.00 0% 0
AJOT Avi Japan Oppo. 140.25p 0.00 0% 0
ANII Ab New India 764.00p 0.00 0% 0
API Abrdn Property 60.50p 0.00 0% 0
APTD Aptitude 328.00p 0.00 0% 0
ARR Aurora Inv.tst. 231.50p 0.00 0% 0
ASC ASOS 367.00p 0.00 0% 0
ASLI Abrdn Euro Log 57.60p 0.00 0% 0
ATR Schroder Asian 472.00p 0.00 0% 0
ATS Artemis Alpha 368.00p 0.00 0% 0
AUGM Augmentum Fint. 101.45p 0.00 0% 0
AUSC Abrdn Uk Small 493.00p 0.00 0% 0
AVON Avon Protection 1,358.00p 0.00 0% 0
BASC Brown Advisory 1,400.00p 0.00 0% 0
BERI Blackrock Engy 122.75p 0.00 0% 0
BGCG Baillie Gif. Ch 225.00p 0.00 0% 0
BGEU Baillie Geu 83.20p 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 109.40p 0.00 0% 0
BGUK Baillie Gifford 173.00p 0.00 0% 0
BIOG Biotech Gwth 903.00p 0.00 0% 0
BIPS Invesco Bd In 168.00p 0.00 0% 0
BOOT Henry Boot 228.00p 0.00 0% 0
BRAI Blackrock Ait 205.00p 0.00 0% 0
BRFI Blackrock Fr 149.50p 0.00 0% 0
BRLA Blackrock Lat A 305.00p 0.00 0% 0
CABP Cab Payments 72.00p 0.00 0% 0
CAL Capital & Regional 61.60p 0.00 0% 0
CAPD Capital 85.00p 0.00 0% 0
CARD Card Factory 81.40p 0.00 0% 0
CARR Carrs Group 120.00p 0.00 0% 0
CCJI Cc Japan 182.50p 0.00 0% 0
CHI Ct Uk High 88.00p 0.00 0% 0
CLI CLS Holdings 84.70p 0.00 0% 0
CLIG City Lon Inv 394.00p 0.00 0% 0
CNE Capricorn Energy PLC 229.50p 0.00 0% 0
COST Costain 101.50p 0.00 0% 0
CPI Capita 17.00p 0.00 0% 0
CREI Cust Prop Inc 77.80p 0.00 0% 0
CRT Care Reit 82.30p 0.00 0% 0
CSN Chesnara 250.00p 0.00 0% 0
CTPE Ct Priv. Ord 438.00p 0.00 0% 0
CTUK Ct Uk Cap & Inc 313.50p 0.00 0% 0
CVCG Cvc Ig Gbp 117.50p 0.00 0% 0
CYN CQS Natural Resources Growth & Income Trust 195.25p 0.00 0% 0
DEC Diversified Energy 1,253.00p 0.00 0% 0
DFS Dfs Furn 129.00p 0.00 0% 0
DGI9 Digital 9 15.34p 0.00 0% 0
DIG Dunedin Inc. 272.00p 0.00 0% 0
DIVI Diverse Inc 91.80p 0.00 0% 0
DLAR De La Rue 98.60p 0.00 0% 0
DORE Downing Renewa. 82.00p 0.00 0% 0
EAT European Assets Trust 82.00p 0.00 0% 0
ECEL Eurocell 176.00p 0.00 0% 0
EGL Ecofin Global 189.50p 0.00 0% 0
ENQ Enquest 11.86p 0.00 0% 0
EVOK Evoke 51.10p 0.00 0% 0
FAS Fidelity Asian Values 498.00p 0.00 0% 0
FCH Funding Circle 125.50p 0.00 0% 0
FDM FDM Group 315.00p 0.00 0% 0
FJV Fidelity Japan Trust 159.50p 0.00 0% 0
FORT Forterra 178.00p 0.00 0% 0
FOXT Foxtons 55.20p 0.00 0% 0
FSJ James Fisher and Sons 299.00p 0.00 0% 0
FSTA Fuller Smith & Turner 694.00p 0.00 0% 0
FXPO Ferrexpo 78.80p 0.00 0% 0
GABI Gcp Asset Bckd 75.50p 0.00 0% 0
GFRD Galliford Try 374.00p 0.00 0% 0
GLE MJGleeson 516.00p 0.00 0% 0
GMS Gulf Marine Services 17.05p 0.00 0% 0
GOT Gotech Group 277.00p 0.00 0% 0
GSEO Vh Global Sust. 69.00p 0.00 0% 0
GSF Gore Street En. 51.00p 0.00 0% 0
GYM Gym Grp 161.00p 0.00 0% 0
HEAD Headlam 131.00p 0.00 0% 0
HFD Halfords 135.80p 0.00 0% 0
HFEL Hend.far East 228.00p 0.00 0% 0
HHI Henderson High Income Trust 162.00p 0.00 0% 0
HINT Henderson Int. 167.00p 0.00 0% 0
HLCL Helical Bar 188.00p 0.00 0% 0
HOT Henderson Opportunity Trust 217.00p 0.00 0% 0
HSW Hostelworld 138.00p 0.00 0% 0
IAT Invesco Asia 342.00p 0.00 0% 0
IBT Int.biotech. 674.00p 0.00 0% 0
IGC India Cap 181.50p 0.00 0% 0
IGET Invesco Gl Eq 294.00p 0.00 0% 0
INOV Schroders Cap 9.875p 0.00 0% 0
IPF Inter. Pers. 132.50p 0.00 0% 0
IPU Invesco Perp Uk 397.50p 0.00 0% 0
JAGI Jp Morg.as 372.00p 0.00 0% 0
JARA Jpmorgan Global 74.80p 0.00 0% 0
JCGI Jp Morg.chin 224.50p 0.00 0% 0
JCH Jpmorgan Clav 687.00p 0.00 0% 0
JEGI Jpmorgan Euro. 96.20p 0.00 0% 0
JEMI Jpmorgan Glob 133.00p 0.00 0% 0
JUGI Jpm Uk Sml Cap 304.00p 0.00 0% 0
JUSC Jpmorg.us 470.00p 0.00 0% 0
KMR Kenmare Resources 348.00p 0.00 0% 0
KPC Keystone Pos. 238.50p 0.00 0% 0
LABS Life Science 39.70p 0.00 0% 0
LIO Liontrust Asset Management 416.50p 0.00 0% 0
LSL Lsl Prop 280.00p 0.00 0% 0
LTI Lindsell Train £732.00 0.00 0% 0
LUCE Luceco 127.80p 0.00 0% 0
LWI Lowland Inv. 123.75p 0.00 0% 0
MACF Macfarlane Grp. 105.00p 0.00 0% 0
MAJE Majedie Inv. 234.00p 0.00 0% 0
MARS Marstons 37.40p 0.00 0% 0
MCB Mcbride 101.00p 0.00 0% 0
MCG Mobico Group 79.00p 0.00 0% 0
MCT Middlefield Prf 128.50p 0.00 0% 0
MER Mears 367.50p 0.00 0% 0
MGCI M&g Credit Inc. 95.00p 0.00 0% 0
MMIT Mobius Investm. 137.50p 0.00 0% 0
MNL Manchester&lon. 742.00p 0.00 0% 0
MNP Martin Currie Global Portfolio Trust 355.00p 0.00 0% 0
MOTR Motorpoint 124.50p 0.00 0% 0
MTE Montanaro 136.50p 0.00 0% 0
MTRO Metro Bank 93.70p 0.00 0% 0
MTU Montanaro Uk 100.50p 0.00 0% 0
MWY Mid Wynd International Investment Trust 793.00p 0.00 0% 0
NAIT North American 334.00p 0.00 0% 0
NAVF Nippon Active . 182.75p 0.00 0% 0
NCYF Cqs New C.h.y.f 51.70p 0.00 0% 0
NRR NewRiver 75.40p 0.00 0% 0
NXR Norcros 248.00p 0.00 0% 0
OCN Ocean Wilsons 1,210.00p 0.00 0% 0
OIG Oryx International Growth 1,220.00p 0.00 0% 0
OIT Odyssean Inves. 158.00p 0.00 0% 0
ORIT Octopus Energy 72.10p 0.00 0% 0
OTB On The Beach 159.00p 0.00 0% 0
OXB Oxford Biomedica 412.50p 0.00 0% 0
PAC Pacific Assets 373.00p 0.00 0% 0
PBEE Pensionbee 149.00p 0.00 0% 0
PCA Palace Capital 216.50p 0.00 0% 0
PCGH Polar Cap Glbl 363.00p 0.00 0% 0
PCTN Picton Prop 68.00p 0.00 0% 0
PDL Petra Diamonds 34.65p 0.00 0% 0
PFC Petrofac 10.82p 0.00 0% 0
PHAR Pharos Energy 22.05p 0.00 0% 0
PINE Pinewood Tech 325.50p 0.00 0% 0
PINT Pantheon Infr 90.20p 0.00 0% 0
POLN Pollen Street 700.00p 0.00 0% 0
PRV Porvair 654.00p 0.00 0% 0
PSDL Phoenix Spree D 175.25p 0.00 0% 0
RCDO Ricardo 393.00p 0.00 0% 0
RCH Reach Plc 86.20p 0.00 0% 0
REC Record 62.20p 0.00 0% 0
RECI Real Est.cred 126.50p 0.00 0% 0
RESI Residential Sec 58.40p 0.00 0% 0
RGL Regional Reit 126.40p 0.00 0% 0
RIII Rights &iss. 2,340.00p 0.00 0% 0
RMII Rm Infra Inc 71.00p 0.00 0% 0
RNK Rank 87.60p 0.00 0% 0
ROOF Atrato Onsite 77.40p 0.00 0% 0
RSE Riverstone Energy 772.00p 0.00 0% 0
RWA Robert Walters 348.00p 0.00 0% 0
SAGA Saga 110.00p 0.00 0% 0
SBRE Sabre Insur 129.00p 0.00 0% 0
SCF Schroder Income Growth Fund 281.00p 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 596.00p 0.00 0% 0
SDY Speedy Hire 29.00p 0.00 0% 0
SEC Strategic Eqty 333.00p 0.00 0% 0
SERE Schroder Eur.r 70.30p 0.00 0% 0
SFR Severfield 88.00p 0.00 0% 0
SHI SIG 19.12p 0.00 0% 0
SHRS Shires Inc. 234.00p 0.00 0% 0
SJG Schroder Japan 245.00p 0.00 0% 0
SMIF Twentyfour Sel 85.20p 0.00 0% 0
SNWS Smiths News 61.20p 0.00 0% 0
SOHO Triple Pnt Soc 61.40p 0.00 0% 0
SREI Schroder Real 49.70p 0.00 0% 0
SSIT Seraphim Sp 55.00p 0.00 0% 0
SST Scot.orntl.smll 1,405.00p 0.00 0% 0
STB Secure Trust 384.00p 0.00 0% 0
STS Sts Global Inc 230.00p 0.00 0% 0
STVG Stvg 210.00p 0.00 0% 0
SUS S & U 1,265.00p 0.00 0% 0
SWEF Starwood Eur 90.20p 0.00 0% 0
SYNT Synthomer 159.00p 0.00 0% 0
TET Treatt 420.00p 0.00 0% 0
TLW Tullow Oil 23.12p 0.00 0% 0
TMIP Taylor Maritim 74.50p 0.00 0% 0
TPT Topps Tiles 39.75p 0.00 0% 0
TRI Trifast 79.90p 0.00 0% 0
TTG Tt Electronics 106.00p 0.00 0% 0
UEM Utilico Emerging Markets 208.00p 0.00 0% 0
ULTP Ultimate Products 122.00p 0.00 0% 0
VANQ Vanquis Banking 39.30p 0.00 0% 0
VID Videndum Plc 250.00p 0.00 0% 0
VIP Vipera 186.00p 0.00 0% 0
VNH Vietnam Holdings 392.00p 0.00 0% 0
VP. Vp 590.00p 0.00 0% 0
VSL Vpc Specialty 34.25p 0.00 0% 0
WHR Warehouse Reit 83.70p 0.00 0% 0
WIX Wickes Group P. 148.20p 0.00 0% 0
XAR Xaar 80.20p 0.00 0% 0
XPP Xp Power 1,306.00p 0.00 0% 0
ZTF Zotefoams 340.00p 0.00 0% 0
FTSE 100 Latest
Value8,085.07
Change0.00