Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,790.96
Change 7.37 (0.09%)
High 7,790.96
Low 7,773.81
Prev. Close 7,783.58984

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 320.00p 320 1.00 0.31% 65,745
AAS Aberdeen Asia 455.00p 455 -3.00 -0.66% 86,336
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 415.00p 415 0.00 0% 18,867
AEP Anglo-Eastern Plantations 1,984.00p 1984 58.00 3.01% 28,728
AEWU Aew Uk Reit 105.00p 105 0.40 0.38% 49,708
AGVI Aberf Geared 84.00p 84 -3.50 -4% 547
AIE Ashoka India Equity Investment Trust Plc 239.50p 239.5 -2.00 -0.83% 106,291
AJOT Avi Japan Oppo. 177.00p 177 -1.50 -0.84% 23,260
ANII Abrdn New India 682.00p 682 -4.00 -0.58% 3,118
API Abrdn Property 1.75p 1.75 -0.2075 -10.6% 165,601
APN Applied Nutri 215.50p 215.5 1.50 0.7% 13,655
APTD Aptitude 228.00p 228 -2.50 -1.08% 330
ARR Aurora Uk Alpha 240.00p 240 -2.00 -0.83% 8,871
ASLI Abrdn Euro Log 24.80p 24.8 0.00 0% 403,122
ATR Schroder Asian 639.00p 639 -33.00 -4.91% 14,394
AUGM Augmentum Fint. 110.50p 110.5 0.00 0% 52,671
AUSC Aberdeen Uk Sm. 499.00p 499 0.00 0% 5,053
AVON Avon Protection 1,706.00p 1706 -18.00 -1.04% 6,147
BASC Brown Advisory 1,440.00p 1440 0.00 0% 1,478
BERI Blackrock Engy 192.50p 192.5 -1.50 -0.77% 37,254
BGCG Baillie Gif. Ch 319.00p 319 -1.00 -0.31% 9,616
BGEU Baillie Geu 101.00p 101 -1.50 -1.46% 139,298
BGS Baillie Gifford Shin Nippon PLC 151.20p 151.2 0.00 0% 56,897
BGUK Baillie Gifford 211.00p 211 -1.00 -0.47% 16,981
BIOG Biotech Gwth 1,330.00p 1330 0.00 0% 621
BIPS Invesco Bd In 172.50p 172.5 0.75 0.44% 87,587
BOOT Henry Boot 174.00p 174 5.00 2.96% 3,584
BRAI Blackrock Ait 256.00p 256 0.00 0% 12,975
BRFI Blackrock Frontiers Investment Trust 190.50p 190.5 -1.00 -0.52% 52,304
BRLA Blackrock Lat A 461.00p 461 -1.00 -0.22% 34,920
CABP Cab Payments 81.90p 81.9 -0.60 -0.73% 3,986
CAPD Capital Limited 117.00p 117 2.00 1.74% 47,239
CARD Card Factory 68.50p 68.5 0.80 1.18% 123,712
CBG Close Bros 482.00p 482 4.20 0.88% 25,067
CCJI CC Japan Income 256.00p 256 1.00 0.39% 30,122
CHI Ct Uk High 103.00p 103 -1.00 -0.96% 38,785
CLI CLS Holdings 50.80p 50.8 0.30 0.59% 27,030
CLIG City Lon Inv 420.00p 420 -8.00 -1.87% 3,457
CNE Capricorn Energy PLC 305.00p 305 3.00 0.99% 30,545
COST Costain Group 197.60p 197.6 2.00 1.02% 182,400
CPI Capita 298.50p 298.5 -5.50 -1.81% 12,838
CREI Cust Prop Inc 81.00p 81 -1.30 -1.58% 149,280
CSN Chesnara 312.50p 312.5 1.00 0.32% 39,738
CTPE Ct Priv. Ord 478.50p 478.5 0.00 0% 1,505
CTUK Ct Uk Cap & Inc 342.00p 342 0.00 0% 464
CVCG Cvc Ig Gbp 114.50p 114.5 0.00 0% 53,402
CWR Ceres Power 731.00p 731 -19.00 -2.53% 588,224
CYN CQS Natural Resources Growth & Income 399.00p 399 0.00 0% 19,130
DFS Dfs Furniture Plc 129.00p 129 1.00 0.78% 19,405
DGI9 Digital 9 4.88p 4.88 0.18 3.83% 624,086
DIG Dunedin Inc. 300.00p 300 -1.00 -0.33% 37,805
DIVI Diverse Income Trust 116.50p 116.5 0.00 0% 1,292
ECEL Eurocell 108.00p 108 -1.00 -0.92% 13,622
ECOR Ecora Royalties PLC 151.00p 151 0.80 0.53% 100,186
EGL Ecofin Global 275.00p 275 -1.00 -0.36% 32,230
ENQ Enquest 18.02p 18.02 0.02 0.11% 1,857,485
ENRG Vh Global Ener. 74.80p 74.8 0.00 0% 84,926
EVOK Evoke Plc 34.55p 34.55 -0.10 -0.29% 435,099
FAS Fidelity Asian Values 626.00p 626 -6.00 -0.95% 8,030
FCH Funding Circle 138.40p 138.4 0.60 0.44% 205,961
FDM FDM Group 115.80p 115.8 1.40 1.22% 18,014
FORT Forterra 157.80p 157.8 -0.60 -0.38% 49,982
FOXT Foxtons 45.85p 45.85 0.20 0.44% 23,591
FSJ James Fisher and Sons 478.00p 478 0.00 0% 0
FSTA Fuller Smith & Turner 644.00p 644 -4.00 -0.62% 16,857
GABI Gcp Asset Bckd 62.00p 62 1.60 2.65% 32
GFRD Galliford Try 538.00p 538 1.00 0.19% 8,665
GLE MJGleeson 253.00p 253 3.00 1.2% 17,234
GMS Gulf Marine Services 19.86p 19.86 -0.10 -0.5% 1,080,320
GOT Gotech Group 339.00p 339 0.00 0% 3,086
GSF Gore Street En. 54.00p 54 0.10 0.19% 27,112
GYM Gym Grp 178.50p 178.5 -5.50 -2.99% 41,339
HEAD Headlam 44.80p 44.8 -0.90 -1.97% 10,967
HFD Halfords 156.60p 156.6 0.20 0.13% 38,343
HFEL Hend.far East 266.50p 266.5 0.50 0.19% 158,389
HHI Henderson High Income Trust 195.00p 195 -0.50 -0.26% 60,711
HLCL Helical Bar 194.80p 194.8 9.40 5.07% 122,015
HSW Hostelworld 107.00p 107 0.00 0% 5,925
IBT Int.biotech. 992.00p 992 12.00 1.22% 3,478
IGC India Cap 159.50p 159.5 -2.50 -1.54% 54,972
IGET Invesco Gl Eq 392.00p 392 1.00 0.26% 93,018
INOV Schroders Capital Global Innovation Trust 15.45p 15.45 0.10 0.65% 191,557
IPF Inter. Pers. 248.00p 248 0.00 0% 95,932
JAGI Jp Morg.as 580.00p 580 2.00 0.35% 21,588
JARA Jpmorgan Global 84.00p 84 0.00 0% 3,029
JCGI Jp Morg.chin 285.00p 285 1.50 0.53% 30,218
JCH Jpmorgan Clav 874.00p 874 -4.00 -0.46% 6,124
JEGI Jpmorgan Euro. 140.60p 140.6 -0.40 -0.28% 271,000
JEMI Jpmorgan Emgdi 199.50p 199.5 -0.50 -0.25% 83,587
JUGI Jpm Uk Sml Cap 327.50p 327.5 0.00 0% 39,538
JUSC Jpmorg.us 422.00p 422 0.00 0% 6,374
KMR Kenmare Resources 241.00p 241 5.00 2.12% 14,957
LIO Liontrust Asset Management 267.50p 267.5 4.50 1.71% 16,223
LSL Lsl Prop 229.00p 229 7.00 3.15% 38
LTI Lindsell Train £6.06 6.06 0.06 1% 8,696
LUCE Luceco Plc 239.00p 239 0.00 0% 40,287
LWI Lowland Inv. 166.50p 166.5 -2.50 -1.48% 81,755
MACF Macfarlane Grp. 68.00p 68 0.00 0% 7,602
MAJE Majedie Inv. 279.50p 279.5 0.00 0% 0
MARS Marstons 51.40p 51.4 0.30 0.59% 227,908
MCB Mcbride 157.40p 157.4 2.00 1.29% 21,557
MER Mears 405.00p 405 3.50 0.87% 262,593
MGCI M&g Credit Inc. 91.70p 91.7 -0.10 -0.11% 36,246
MMIT Mobius Investm. 167.50p 167.5 2.00 1.21% 25,441
MNL Manchester&lon. 956.00p 956 -4.00 -0.42% 21,398
MOTR Motorpoint 128.00p 128 0.00 0% 42
MTE Montanaro 173.00p 173 -0.50 -0.29% 23,076
MTU Montanaro Uk 107.00p 107 0.00 0% 10
MWY Mid Wynd International Investment Trust 730.00p 730 0.00 0% 31,266
NAIT North American 405.00p 405 2.00 0.5% 32,230
NAVF Nippon Active Value 239.00p 239 0.00 0% 43,992
NCYF Cqs New C.h.y.f 50.50p 50.5 0.00 0% 226,204
NRR NewRiver 76.60p 76.6 0.00 0% 244,499
NXR Norcros 290.00p 290 0.00 0% 50,926
OIG Oryx International Growth 1,260.00p 1260 -15.00 -1.18% 1,087
OIT Odyssean Inves. 204.00p 204 0.00 0% 1,239
ORIT Octopus Energy 60.10p 60.1 -0.70 -1.15% 269,799
OTB On The Beach 171.80p 171.8 2.60 1.54% 121,238
OXB Oxford Biomedica 659.00p 659 0.00 0% 19,308
PAC Pacific Assets Trust 407.00p 407 1.00 0.25% 37,584
PBEE Pensionbee 138.00p 138 -2.00 -1.43% 11,328
PCA Palace Capital 165.00p 165 0.50 0.3% 1,663
PCGH Polar Cap Glbl 381.00p 381 -2.00 -0.52% 39,537
PCTN Picton Prop 75.30p 75.3 0.20 0.27% 251,862
PDL Petra Diamonds 16.30p 16.3 -0.70 -4.12% 165,658
PHAR Pharos Energy 26.20p 26.2 0.20 0.77% 16,829
PINE Pinewood Technologies Group 282.00p 282 -7.50 -2.59% 182,062
PINT Pantheon Infrastructure 116.60p 116.6 -0.60 -0.51% 211,117
PRTC PureTech 125.60p 125.6 -2.40 -1.88% 146,370
PRV Porvair 726.00p 726 0.00 0% 29,770
PSDL Phoenix Spree D 171.00p 171 -3.25 -1.87% 1
PZC Pz Cussons 78.70p 78.7 -0.30 -0.38% 22,802
RCH Reach Plc 51.60p 51.6 1.10 2.18% 671,485
REC Record 57.00p 57 0.00 0% 2,449
RECI Real Est.cred 120.50p 120.5 3.50 2.99% 98,669
RESI Residential Sec 52.60p 52.6 0.00 0% 32,497
RGL Regional Reit 93.10p 93.1 7.10 8.26% 39,504
RIII Rights &iss. 2,070.00p 2070 0.00 0% 0
RMII Rm Infra Inc 56.00p 56 -1.40 -2.44% 26,638
RNK Rank Group Plc 99.60p 99.6 1.30 1.32% 57,038
RSE Riverstone Energy 572.50p 572.5 0.00 0% 1,668
RWA Robert Walters 93.00p 93 0.00 0% 201,177
SAGA Saga 608.00p 608 -7.00 -1.14% 20,825
SBRE Sabre Insurance Group 150.40p 150.4 1.00 0.67% 80,280
SCF Schroder Income Growth Fund 347.00p 347 -6.00 -1.7% 8,325
SCP Schroder UK Mid & Small Cap Fund 719.00p 719 0.00 0% 2,248
SDY Speedy Hire 19.94p 19.94 0.34 1.73% 62,860
SEC Strategic Eqty 364.00p 364 -2.50 -0.68% 4,291
SERE Schroder Eur.r 59.40p 59.4 -0.60 -1% 113
SFR Severfield 26.10p 26.1 0.15 0.58% 46,276
SHI SIG 7.90p 7.9 -0.10 -1.25% 95,445
SJG Schroder Japan 360.00p 360 4.00 1.12% 19,328
SMIF Twentyfour Sel 84.60p 84.6 -0.20 -0.24% 380,783
SNWS Smiths News 67.20p 67.2 0.80 1.2% 152,314
SOHO Social Housing 71.80p 71.8 -0.50 -0.69% 67,461
SREI Schroder Real Estate Investment Trust 47.60p 47.6 -0.40 -0.83% 136,746
SSIT Seraphim Space 236.50p 236.5 8.50 3.73% 907,293
SST Scottish Oriental Smaller Companies Trust 276.00p 276 -2.00 -0.72% 3,605
STB Secure Trust 1,338.00p 1338 4.00 0.3% 10,649
STS Sts Global Inc 224.50p 224.5 0.00 0% 5,580
STVG Stvg 103.00p 103 0.00 0% 1
SUS S & U 2,020.00p 2020 0.00 0% 1,191
SYNT Synthomer 114.00p 114 8.60 8.16% 1,212,084
TET Treatt 300.00p 300 1.00 0.33% 61,446
TLW Tullow Oil 14.44p 14.44 0.12 0.84% 14,467,220
TMIP Taylor Maritim 56.60p 56.6 0.00 0% 43
TPT Topps Tiles 34.50p 34.5 -0.70 -1.99% 6,460
TRI Trifast 62.20p 62.2 0.00 0% 6,387
TTG Tt Electronics 117.20p 117.2 -0.40 -0.34% 31,197
UEM Utilico Emerging Markets 288.00p 288 -3.00 -1.03% 5,732
ULTP Ultimate Products 44.50p 44.5 -1.50 -3.26% 18
VANQ Vanquis Banking 114.40p 114.4 0.40 0.35% 26,451
VID Videndum Plc 405.00p 405 0.00 0% 0
VIP Vipera 203.50p 203.5 0.00 0% 2,411
VNH Vietnam Holdings 363.00p 363 -7.50 -2.02% 11,797
VP. Vp 496.00p 496 0.00 0% 1,600
VSL Vpc Specialty 12.20p 12.2 0.525 4.5% 2,698
WIX Wickes Group P. 210.00p 210 2.50 1.2% 270,850
XAR Xaar 138.00p 138 0.00 0% 718
XPP Xp Power 1,874.00p 1874 -30.00 -1.58% 3,295
ZTF Zotefoams Plc 395.50p 395.5 -1.50 -0.38% 8,092
FTSE 100 Latest
Value10,232.44
Change-44.51