Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,837.88
Change 21.18 (0.27%)
High 7,841.67
Low 7,816.70
Prev. Close 7,816.7002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 280.00p 280 3.00 1.08% 5,385
AAS Aberdeen Asia 382.00p 382 -2.00 -0.52% 1,289
ADIG Abrdn Di&g 27.70p 27.7 0.00 0% 18,467
AEI Aberdeen Eq.inc 423.00p 423 0.00 0% 5,530
AEP Anglo-Eastern Plantations 1,480.00p 1480 15.00 1.02% 1,507
AEWU Aew Uk Reit 108.20p 108.2 1.60 1.5% 14,815
AGVI Aberf Geared 83.50p 83.5 1.00 1.21% 567
AIE Ashoka India Equity Investment Trust Plc 241.50p 241.5 0.50 0.21% 37,613
AJOT Avi Japan Oppo. 174.00p 174 0.00 0% 25
ANII Abrdn New India 708.00p 708 0.00 0% 3,031
API Abrdn Property 2.065p 2.065 0.00 0% 0
APN Applied Nutri 234.50p 234.5 1.50 0.64% 9,191
APTD Aptitude 280.00p 280 0.00 0% 606
ARR Aurora Uk Alpha 274.00p 274 0.00 0% 2,376
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 282
ATR Schroder Asian 594.00p 594 2.00 0.34% 16,505
AUGM Augmentum Fint. 93.00p 93 0.80 0.87% 14,671
AUSC Aberdeen Uk Sm. 518.00p 518 -1.00 -0.19% 133
AVON Avon Protection 1,822.00p 1822 8.00 0.44% 567
BASC Brown Advisory 1,382.50p 1382.5 0.00 0% 0
BERI Blackrock Engy 181.50p 181.5 4.50 2.54% 42,455
BGCG Baillie Gif. Ch 319.00p 319 0.50 0.16% 13,066
BGEU Baillie Geu 110.00p 110 0.50 0.46% 6,951
BGS Baillie Gifford Shin Nippon PLC 135.60p 135.6 0.80 0.59% 80,388
BGUK Baillie Gifford 209.00p 209 2.00 0.97% 378
BIOG Biotech Gwth 1,220.00p 1220 -25.00 -2.01% 5,293
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 84,827
BOOT Henry Boot 193.00p 193 -25.00 -11.47% 164,898
BRAI Blackrock Ait 236.00p 236 -1.00 -0.42% 1,723
BRFI Blackrock Frontiers Investment Trust 188.00p 188 0.00 0% 17,014
BRLA Blackrock Lat A 480.00p 480 0.00 0% 1,696
CABP Cab Payments 71.00p 71 0.00 0% 2,224
CAPD Capital Limited 131.50p 131.5 1.50 1.15% 51,980
CARD Card Factory 69.90p 69.9 0.00 0% 142,374
CBG Close Bros 521.50p 521.5 -1.50 -0.29% 31,765
CCJI CC Japan Income 239.00p 239 0.00 0% 24,376
CHI Ct Uk High 113.00p 113 -1.00 -0.88% 232
CLI CLS Holdings 60.70p 60.7 0.10 0.17% 724
CLIG City Lon Inv 409.00p 409 7.00 1.74% 3,612
CNE Capricorn Energy PLC 240.00p 240 0.50 0.21% 35,792
COST Costain Group 178.00p 178 1.00 0.56% 51,973
CPI Capita 391.50p 391.5 3.50 0.9% 2,843
CREI Cust Prop Inc 84.00p 84 -0.80 -0.94% 1,365
CSN Chesnara 306.00p 306 0.00 0% 60,211
CTPE Ct Priv. Ord 560.00p 560 0.00 0% 3,765
CTUK Ct Uk Cap & Inc 350.00p 350 0.00 0% 146
CVCG Cvc Ig Gbp 119.50p 119.5 0.00 0% 35,121
CWR Ceres Power 306.20p 306.2 -3.80 -1.23% 161,548
CYN CQS Natural Resources Growth & Income 430.00p 430 0.00 0% 48,375
DFS Dfs Furniture Plc 200.00p 200 5.00 2.56% 3,157
DGI9 Digital 9 5.50p 5.5 0.00 0% 0
DIG Dunedin Inc. 309.00p 309 1.00 0.32% 23,681
DIVI Diverse Income Trust 115.00p 115 2.50 2.22% 42,525
ECEL Eurocell 126.50p 126.5 3.00 2.43% 735
ECOR Ecora Royal. 150.60p 150.6 3.20 2.17% 573,955
EGL Ecofin Global 244.00p 244 0.00 0% 12,688
ENQ Enquest 12.04p 12.04 0.28 2.38% 406,884
ENRG Vh Global Ener. 68.40p 68.4 0.00 0% 0
EVOK Evoke Plc 26.75p 26.75 1.20 4.7% 147,976
FAS Fidelity Asian Values 622.00p 622 2.00 0.32% 18,996
FCH Funding Circle 168.60p 168.6 -0.80 -0.47% 120,656
FDM FDM Group 161.00p 161 -1.20 -0.74% 5,874
FORT Forterra 179.60p 179.6 -0.20 -0.11% 4,908
FOXT Foxtons 53.90p 53.9 0.90 1.7% 5,766
FSJ James Fisher and Sons 415.00p 415 26.50 6.82% 37,484
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 344
GABI Gcp Asset Bckd 68.10p 68.1 0.00 0% 6
GFRD Galliford Try 537.00p 537 4.00 0.75% 2,390
GLE MJGleeson 398.00p 398 0.00 0% 2,708
GMS Gulf Marine Services 23.30p 23.3 -0.05 -0.21% 342,614
GOT Gotech Group 338.00p 338 0.00 0% 291
GSF Gore Street En. 54.50p 54.5 0.00 0% 10,171
GYM Gym Grp 168.00p 168 2.00 1.2% 70,909
HEAD Headlam 44.00p 44 0.20 0.46% 135,322
HFD Halfords 151.60p 151.6 2.00 1.34% 16,154
HFEL Hend.far East 250.50p 250.5 -5.50 -2.15% 141,676
HHI Henderson High Income Trust 195.00p 195 0.00 0% 25,677
HLCL Helical Bar 196.80p 196.8 2.40 1.23% 951
HSW Hostelworld 118.50p 118.5 0.50 0.42% 1,006
IBT Int.biotech. 932.00p 932 -8.00 -0.85% 5,034
IGC India Cap 154.50p 154.5 0.00 0% 11,918
IGET Invesco Gl Eq 362.00p 362 3.00 0.84% 13,703
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 -0.10 -0.67% 55,562
IPF Inter. Pers. 236.00p 236 0.00 0% 78,508
JAGI Jp Morg.as 493.00p 493 2.00 0.41% 35,260
JARA Jpmorgan Global 81.00p 81 0.00 0% 1
JCGI Jp Morg.chin 298.00p 298 1.00 0.34% 33,726
JCH Jpmorgan Clav 876.00p 876 -6.00 -0.68% 2,566
JEGI Jpmorgan Euro. 144.50p 144.5 0.50 0.35% 7,825
JEMI Jpmorgan Emgdi 186.00p 186 0.00 0% 4,574
JUGI Jpm Uk Sml Cap 342.50p 342.5 0.00 0% 11,134
JUSC Jpmorg.us 408.00p 408 3.00 0.74% 4,826
KMR Kenmare Resources 269.00p 269 3.50 1.32% 1,220
LABS Life Science 42.70p 42.7 0.20 0.47% 487,246
LIO Liontrust Asset Management 240.00p 240 2.50 1.05% 7,423
LSL Lsl Prop 267.00p 267 0.00 0% 231
LTI Lindsell Train £6.32 6.32 0.00 0% 3,000
LUCE Luceco 148.80p 148.8 7.80 5.53% 330,881
LWI Lowland Inv. 171.00p 171 1.50 0.88% 42,463
MACF Macfarlane Grp. 74.00p 74 2.00 2.78% 11,040
MAJE Majedie Inv. 280.00p 280 4.00 1.45% 6,280
MARS Marstons 59.70p 59.7 0.00 0% 176,393
MCB Mcbride 158.40p 158.4 2.00 1.28% 6,236
MER Mears 378.00p 378 6.00 1.61% 61,490
MGCI M&g Credit Inc. 94.00p 94 -1.20 -1.26% 83,262
MMIT Mobius Investm. 142.50p 142.5 0.00 0% 0
MNL Manchester&lon. 780.00p 780 -4.00 -0.51% 1,067
MOTR Motorpoint 137.00p 137 0.00 0% 0
MTE Montanaro 168.00p 168 -0.50 -0.3% 16,605
MTU Montanaro Uk 105.50p 105.5 0.00 0% 16,053
MWY Mid Wynd International Investment Trust 782.00p 782 8.00 1.03% 4,857
NAIT North American 379.00p 379 -6.00 -1.56% 3,944
NAVF Nippon Active Value 220.00p 220 1.00 0.46% 14,267
NCYF Cqs New C.h.y.f 51.00p 51 0.20 0.39% 67,166
NRR NewRiver 73.80p 73.8 0.00 0% 103,425
NXR Norcros 356.00p 356 2.00 0.56% 618
OIG Oryx International Growth 1,260.00p 1260 20.00 1.61% 1,440
OIT Odyssean Inves. 177.00p 177 -1.50 -0.84% 2,610
ORIT Octopus Energy 56.60p 56.6 -0.10 -0.18% 51,951
OTB On The Beach 218.00p 218 3.00 1.4% 94,338
OXB Oxford Biomedica 848.00p 848 -7.00 -0.82% 18,285
PAC Pacific Assets Trust 368.00p 368 -3.00 -0.81% 19,020
PBEE Pensionbee 164.50p 164.5 -0.50 -0.3% 3,988
PCA Palace Capital 219.00p 219 0.00 0% 8,090
PCGH Polar Cap Glbl 421.00p 421 0.00 0% 39,355
PCTN Picton Prop 83.40p 83.4 0.00 0% 15,593
PDL Petra Diamonds 17.00p 17 1.125 7.09% 49,522
PHAR Pharos Energy 21.40p 21.4 0.20 0.94% 9,053
PINE Pinewood Technologies Group 378.50p 378.5 -1.50 -0.39% 8,088
PINT Pantheon Infrastructure 112.00p 112 0.00 0% 1
PRTC PureTech 135.00p 135 0.00 0% 212,612
PRV Porvair 870.00p 870 4.00 0.46% 937
PSDL Phoenix Spree D 170.00p 170 -1.00 -0.58% 4,175
PZC Pz Cussons 71.60p 71.6 0.30 0.42% 15,794
RCH Reach Plc 65.80p 65.8 0.30 0.46% 56,000
REC Record 57.20p 57.2 0.20 0.35% 39,153
RECI Real Est.cred 124.50p 124.5 0.00 0% 16
RESI Residential Sec 55.00p 55 0.00 0% 61,563
RGL Regional Reit 100.00p 100 -0.20 -0.2% 73,317
RIII Rights &iss. 2,030.00p 2030 0.00 0% 100
RMII Rm Infra Inc 63.00p 63 0.00 0% 0
RNK Rank Group Plc 93.50p 93.5 2.50 2.75% 64,014
RSE Riverstone Energy 715.00p 715 0.00 0% 0
RWA Robert Walters 126.50p 126.5 0.50 0.4% 297
SAGA Saga 471.50p 471.5 37.50 8.64% 335,356
SBRE Sabre Insurance Group 130.00p 130 0.00 0% 25,420
SCF Schroder Income Growth Fund 354.00p 354 1.00 0.28% 3,017
SCP Schroder UK Mid & Small Cap Fund 756.00p 756 0.00 0% 3,314
SDY Speedy Hire 25.00p 25 -0.05 -0.2% 2,328
SEC Strategic Eqty 402.50p 402.5 0.00 0% 2,278
SERE Schroder Eur.r 63.00p 63 0.00 0% 18,000
SFR Severfield 27.30p 27.3 -0.30 -1.09% 1,405
SHI SIG 9.54p 9.54 0.04 0.42% 169,918
SHRS Shires Inc. 318.00p 318 0.00 0% 360
SJG Schroder Japan 327.00p 327 1.00 0.31% 9,024
SMIF Twentyfour Sel 87.20p 87.2 0.00 0% 82,251
SNWS Smiths News 67.40p 67.4 0.40 0.6% 53,883
SOHO Social Housing 74.60p 74.6 -0.40 -0.53% 137,675
SREI Schroder Real Estate Investment Trust 56.10p 56.1 0.00 0% 57,110
SSIT Seraphim Sp 123.00p 123 0.00 0% 105,643
SST Scottish Oriental Smaller Companies Trust 261.00p 261 -4.00 -1.51% 8,575
STB Secure Trust 1,465.00p 1465 0.00 0% 255
STS Sts Global Inc 235.00p 235 -1.00 -0.42% 5,271
STVG Stvg 113.00p 113 0.00 0% 0
SUS S & U 2,390.00p 2390 0.00 0% 277
SWEF Starwood Eur 91.00p 91 0.00 0% 524
SYNT Synthomer 57.40p 57.4 3.00 5.51% 306,378
TET Treatt 205.50p 205.5 0.50 0.24% 2,194
TLW Tullow Oil 8.69p 8.69 0.69 8.63% 3,719,795
TMIP Taylor Maritim 60.00p 60 0.20 0.33% 28,164
TPT Topps Tiles 42.00p 42 0.00 0% 12,574
TRI Trifast 79.00p 79 2.00 2.6% 44,097
TTG Tt Electronics 110.00p 110 0.80 0.73% 53,228
UEM Utilico Emerging Markets 287.00p 287 0.00 0% 11,942
ULTP Ultimate Products 55.60p 55.6 0.00 0% 1,678
VANQ Vanquis Banking 120.40p 120.4 -0.40 -0.33% 746
VID Videndum Plc 13.50p 13.5 1.50 12.5% 19,184
VIP Vipera 198.00p 198 0.00 0% 244
VNH Vietnam Holdings 375.00p 375 0.00 0% 1,070
VP. Vp 530.00p 530 0.00 0% 3
VSL Vpc Specialty 13.425p 13.425 0.00 0% 48
WIX Wickes Group P. 235.50p 235.5 1.00 0.43% 10,184
XAR Xaar 109.00p 109 0.00 0% 0
XPP Xp Power 1,208.00p 1208 -16.00 -1.31% 3,789
ZTF Zotefoams Plc 412.00p 412 2.00 0.49% 5,811
FTSE 100 Latest
Value10,217.14
Change62.71