Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,618.65
Change 0.00 (0%)
High 7,650.78
Low 7,612.46
Prev. Close 7,618.6499

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 297.00p 297 0.00 0% 0
AAS Aberdeen Asia 433.00p 433 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 409.00p 409 0.00 0% 0
AEP Anglo-Eastern Plantations 1,838.00p 1838 0.00 0% 0
AEWU Aew Uk Reit 104.00p 104 0.00 0% 0
AGVI Aberf Geared 86.00p 86 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 235.00p 235 0.00 0% 0
AJOT Avi Japan Oppo. 175.00p 175 0.00 0% 0
ANII Abrdn New India 680.00p 680 0.00 0% 0
API Abrdn Property 1.90p 1.9 0.00 0% 0
APN Applied Nutri 215.00p 215 0.00 0% 0
APTD Aptitude 242.00p 242 0.00 0% 0
ARR Aurora Uk Alpha 235.00p 235 0.00 0% 0
ASLI Abrdn Euro Log 23.55p 23.55 0.00 0% 0
ATR Schroder Asian 621.00p 621 0.00 0% 0
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 493.50p 493.5 0.00 0% 0
AVON Avon Protection 1,676.00p 1676 0.00 0% 0
BASC Brown Advisory 1,415.00p 1415 0.00 0% 0
BERI Blackrock Engy 193.00p 193 0.00 0% 0
BGCG Baillie Gif. Ch 308.00p 308 0.00 0% 0
BGEU Baillie Geu 98.40p 98.4 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 144.80p 144.8 0.00 0% 0
BGUK Baillie Gifford 207.00p 207 0.00 0% 0
BIOG Biotech Gwth 1,278.00p 1278 0.00 0% 0
BIPS Invesco Bd In 171.50p 171.5 0.00 0% 0
BOOT Henry Boot 175.00p 175 0.00 0% 0
BRAI Blackrock Ait 250.00p 250 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 190.00p 190 0.00 0% 0
BRLA Blackrock Lat A 445.00p 445 0.00 0% 0
CABP Cab Payments 87.00p 87 0.00 0% 0
CAPD Capital Limited 113.50p 113.5 0.00 0% 0
CARD Card Factory 64.40p 64.4 0.00 0% 0
CBG Close Bros 445.00p 445 0.00 0% 0
CCJI CC Japan Income 241.00p 241 0.00 0% 0
CHI Ct Uk High 107.25p 107.25 0.00 0% 0
CLI CLS Holdings 49.00p 49 0.00 0% 0
CLIG City Lon Inv 412.00p 412 0.00 0% 0
CNE Capricorn Energy PLC 295.00p 295 0.00 0% 0
COST Costain Group 178.60p 178.6 0.00 0% 0
CPI Capita 281.00p 281 0.00 0% 0
CREI Cust Prop Inc 86.20p 86.2 0.00 0% 0
CSN Chesnara 307.50p 307.5 0.00 0% 0
CTPE Ct Priv. Ord 493.00p 493 0.00 0% 0
CTUK Ct Uk Cap & Inc 340.00p 340 0.00 0% 0
CVCG Cvc Ig Gbp 114.00p 114 0.00 0% 0
CWR Ceres Power 498.00p 498 0.00 0% 0
CYN CQS Natural Resources Growth & Income 396.00p 396 0.00 0% 0
DFS Dfs Furniture Plc 124.50p 124.5 0.00 0% 0
DGI9 Digital 9 4.50p 4.5 0.00 0% 0
DIG Dunedin Inc. 305.00p 305 0.00 0% 0
DIVI Diverse Income Trust 117.00p 117 0.00 0% 0
ECEL Eurocell 105.00p 105 0.00 0% 0
ECOR Ecora Royalties PLC 137.00p 137 0.00 0% 0
EGL Ecofin Global 280.50p 280.5 0.00 0% 0
ENQ Enquest 20.20p 20.2 0.00 0% 0
ENRG Vh Global Ener. 73.60p 73.6 0.00 0% 0
EVOK Evoke Plc 41.00p 41 0.00 0% 0
FAS Fidelity Asian Values 618.00p 618 0.00 0% 0
FCH Funding Circle 152.20p 152.2 0.00 0% 0
FDM FDM Group 107.40p 107.4 0.00 0% 0
FORT Forterra 157.60p 157.6 0.00 0% 0
FOXT Foxtons 43.95p 43.95 0.00 0% 0
FSJ James Fisher and Sons 453.00p 453 0.00 0% 0
FSTA Fuller Smith & Turner 644.00p 644 0.00 0% 0
GABI Gcp Asset Bckd 62.00p 62 0.00 0% 0
GFRD Galliford Try 521.00p 521 0.00 0% 0
GLE MJGleeson 231.00p 231 0.00 0% 0
GMS Gulf Marine Services 18.58p 18.58 0.00 0% 0
GOT Gotech Group 335.00p 335 0.00 0% 0
GSF Gore Street En. 54.00p 54 0.00 0% 0
GYM Gym Grp 177.50p 177.5 0.00 0% 0
HEAD Headlam 32.50p 32.5 0.00 0% 0
HFD Halfords 133.80p 133.8 0.00 0% 0
HFEL Hend.far East 260.00p 260 0.00 0% 0
HHI Henderson High Income Trust 194.50p 194.5 0.00 0% 0
HLCL Helical Bar 184.00p 184 0.00 0% 0
HSW Hostelworld 108.50p 108.5 0.00 0% 0
IBT Int.biotech. 944.00p 944 0.00 0% 0
IGC India Cap 157.00p 157 0.00 0% 0
IGET Invesco Gl Eq 380.00p 380 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 0
IPF Inter. Pers. 247.00p 247 0.00 0% 0
JAGI Jp Morg.as 532.00p 532 0.00 0% 0
JARA Jpmorgan Global 82.40p 82.4 0.00 0% 0
JCGI Jp Morg.chin 279.50p 279.5 0.00 0% 0
JCH Jpmorgan Clav 884.00p 884 0.00 0% 0
JEGI Jpmorgan Euro. 137.20p 137.2 0.00 0% 0
JEMI Jpmorgan Emgdi 190.50p 190.5 0.00 0% 0
JUGI Jpm Uk Sml Cap 323.50p 323.5 0.00 0% 0
JUSC Jpmorg.us 415.50p 415.5 0.00 0% 0
KMR Kenmare Resources 231.00p 231 0.00 0% 0
LIO Liontrust Asset Management 268.50p 268.5 0.00 0% 0
LSL Lsl Prop 220.00p 220 0.00 0% 0
LTI Lindsell Train £6.00 6 0.00 0% 0
LUCE Luceco Plc 216.00p 216 0.00 0% 0
LWI Lowland Inv. 166.50p 166.5 0.00 0% 0
MACF Macfarlane Grp. 64.10p 64.1 0.00 0% 0
MAJE Majedie Inv. 280.00p 280 0.00 0% 0
MARS Marstons 50.30p 50.3 0.00 0% 0
MCB Mcbride 161.40p 161.4 0.00 0% 0
MER Mears 391.00p 391 0.00 0% 0
MGCI M&g Credit Inc. 90.60p 90.6 0.00 0% 0
MMIT Mobius Investm. 153.00p 153 0.00 0% 0
MNL Manchester&lon. 904.00p 904 0.00 0% 0
MOTR Motorpoint 127.50p 127.5 0.00 0% 0
MTE Montanaro 168.00p 168 0.00 0% 0
MTU Montanaro Uk 103.00p 103 0.00 0% 0
MWY Mid Wynd International Investment Trust 728.00p 728 0.00 0% 0
NAIT North American 407.00p 407 0.00 0% 0
NAVF Nippon Active Value 234.00p 234 0.00 0% 0
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 0
NRR NewRiver 74.50p 74.5 0.00 0% 0
NXR Norcros 285.00p 285 0.00 0% 0
OIG Oryx International Growth 1,262.50p 1262.5 0.00 0% 0
OIT Odyssean Inves. 189.00p 189 0.00 0% 0
ORIT Octopus Energy 60.10p 60.1 0.00 0% 0
OTB On The Beach 163.40p 163.4 0.00 0% 0
OXB Oxford Biomedica 601.00p 601 0.00 0% 0
PAC Pacific Assets Trust 389.00p 389 0.00 0% 0
PBEE Pensionbee 148.00p 148 0.00 0% 0
PCA Palace Capital 170.00p 170 0.00 0% 0
PCGH Polar Cap Glbl 371.50p 371.5 0.00 0% 0
PCTN Picton Prop 77.60p 77.6 0.00 0% 0
PDL Petra Diamonds 18.40p 18.4 0.00 0% 0
PHAR Pharos Energy 28.30p 28.3 0.00 0% 0
PINE Pinewood Technologies Group 235.50p 235.5 0.00 0% 0
PINT Pantheon Infrastructure 118.00p 118 0.00 0% 0
PRTC PureTech 130.00p 130 0.00 0% 0
PRV Porvair 710.00p 710 0.00 0% 0
PSDL Phoenix Spree D 176.50p 176.5 0.00 0% 0
PZC Pz Cussons 77.90p 77.9 0.00 0% 0
RCH Reach Plc 64.20p 64.2 0.00 0% 0
REC Record 54.80p 54.8 0.00 0% 0
RECI Real Est.cred 119.50p 119.5 0.00 0% 0
RESI Residential Sec 52.60p 52.6 0.00 0% 0
RGL Regional Reit 86.80p 86.8 0.00 0% 0
RIII Rights &iss. 2,100.00p 2100 0.00 0% 0
RMII Rm Infra Inc 63.30p 63.3 0.00 0% 0
RNK Rank Group Plc 99.70p 99.7 0.00 0% 0
RSE Riverstone Energy 600.00p 600 0.00 0% 0
RWA Robert Walters 94.40p 94.4 0.00 0% 0
SAGA Saga 597.00p 597 0.00 0% 0
SBRE Sabre Insurance Group 152.40p 152.4 0.00 0% 0
SCF Schroder Income Growth Fund 354.00p 354 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 713.00p 713 0.00 0% 0
SDY Speedy Hire 20.10p 20.1 0.00 0% 0
SEC Strategic Eqty 345.00p 345 0.00 0% 0
SERE Schroder Eur.r 60.00p 60 0.00 0% 0
SFR Severfield 26.80p 26.8 0.00 0% 0
SHI SIG 7.77p 7.77 0.00 0% 0
SJG Schroder Japan 337.00p 337 0.00 0% 0
SMIF Twentyfour Sel 84.10p 84.1 0.00 0% 0
SNWS Smiths News 67.20p 67.2 0.00 0% 0
SOHO Social Housing 73.00p 73 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.50p 47.5 0.00 0% 0
SSIT Seraphim Sp 206.00p 206 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 268.00p 268 0.00 0% 0
STB Secure Trust 1,258.00p 1258 0.00 0% 0
STS Sts Global Inc 221.00p 221 0.00 0% 0
STVG Stvg 104.00p 104 0.00 0% 0
SUS S & U 1,880.00p 1880 0.00 0% 0
SYNT Synthomer 45.10p 45.1 0.00 0% 0
TET Treatt 205.50p 205.5 0.00 0% 0
TLW Tullow Oil 12.90p 12.9 0.00 0% 0
TMIP Taylor Maritim 60.00p 60 0.00 0% 0
TPT Topps Tiles 35.40p 35.4 0.00 0% 0
TRI Trifast 66.00p 66 0.00 0% 0
TTG Tt Electronics 117.40p 117.4 0.00 0% 0
UEM Utilico Emerging Markets 285.00p 285 0.00 0% 0
ULTP Ultimate Products 45.20p 45.2 0.00 0% 0
VANQ Vanquis Banking 109.60p 109.6 0.00 0% 0
VID Videndum Plc 390.00p 390 0.00 0% 0
VIP Vipera 213.00p 213 0.00 0% 0
VNH Vietnam Holdings 367.50p 367.5 0.00 0% 0
VP. Vp 500.00p 500 0.00 0% 0
VSL Vpc Specialty 12.00p 12 0.00 0% 0
WIX Wickes Group P. 205.50p 205.5 0.00 0% 0
XAR Xaar 142.00p 142 0.00 0% 0
XPP Xp Power 1,586.00p 1586 0.00 0% 0
ZTF Zotefoams Plc 395.00p 395 0.00 0% 0
FTSE 100 Latest
Value10,332.79
Change0.00