Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,824.75
Change 18.74 (0.24%)
High 7,828.84
Low 7,806.01
Prev. Close 7,806.00977

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 279.00p 279 -1.00 -0.36% 56,970
AAS Aberdeen Asia 383.00p 383 5.00 1.32% 8,642
ADIG Abrdn Di&g 27.70p 27.7 0.00 0% 15,071
AEI Aberdeen Eq.inc 423.00p 423 0.00 0% 13,558
AEP Anglo-Eastern Plantations 1,465.00p 1465 -5.00 -0.34% 6,808
AEWU Aew Uk Reit 107.20p 107.2 0.00 0% 7,566
AGVI Aberf Geared 89.00p 89 0.00 0% 2
AIE Ashoka India Equity Investment Trust Plc 242.50p 242.5 3.00 1.25% 110,551
AJOT Avi Japan Oppo. 174.50p 174.5 0.50 0.29% 62,816
ANII Abrdn New India 704.00p 704 -6.00 -0.85% 2,591
API Abrdn Property 2.00p 2 0.20 11.11% 501,288
APN Applied Nutri 234.00p 234 0.50 0.21% 413
APTD Aptitude 280.00p 280 -10.00 -3.45% 2
ARR Aurora Uk Alpha 276.00p 276 0.00 0% 2,954
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 54,500
ATR Schroder Asian 590.00p 590 4.00 0.68% 10,475
AUGM Augmentum Fint. 92.00p 92 -0.40 -0.43% 29,740
AUSC Aberdeen Uk Sm. 517.00p 517 1.00 0.19% 18,395
AVON Avon Protection 1,782.00p 1782 -6.00 -0.34% 5,801
BASC Brown Advisory 1,380.00p 1380 -15.00 -1.08% 1,753
BERI Blackrock Engy 177.50p 177.5 -1.50 -0.84% 98,641
BGCG Baillie Gif. Ch 320.00p 320 2.00 0.63% 5,399
BGEU Baillie Geu 107.00p 107 -1.00 -0.93% 42,271
BGS Baillie Gifford Shin Nippon PLC 135.00p 135 0.80 0.6% 72,118
BGUK Baillie Gifford 207.00p 207 0.00 0% 342
BIOG Biotech Gwth 1,210.00p 1210 -5.00 -0.41% 13,161
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 110,746
BOOT Henry Boot 190.50p 190.5 -1.50 -0.78% 26,360
BRAI Blackrock Ait 235.00p 235 0.00 0% 25
BRFI Blackrock Frontiers Investment Trust 189.50p 189.5 1.00 0.53% 82,356
BRLA Blackrock Lat A 483.00p 483 -3.00 -0.62% 17,557
CABP Cab Payments 70.50p 70.5 0.50 0.71% 67,681
CAPD Capital Limited 130.50p 130.5 0.00 0% 25,717
CARD Card Factory 68.10p 68.1 -0.40 -0.58% 320,711
CBG Close Bros 510.00p 510 -4.00 -0.78% 31,505
CCJI CC Japan Income 237.00p 237 4.00 1.72% 44,240
CHI Ct Uk High 113.00p 113 -2.00 -1.74% 188
CLI CLS Holdings 59.60p 59.6 -0.60 -1% 3,974
CLIG City Lon Inv 405.00p 405 10.00 2.53% 11,629
CNE Capricorn Energy PLC 245.00p 245 0.00 0% 23,268
COST Costain Group 176.00p 176 -0.20 -0.11% 182,621
CPI Capita 384.50p 384.5 0.50 0.13% 236,111
CREI Cust Prop Inc 84.60p 84.6 -0.40 -0.47% 57,920
CSN Chesnara 308.00p 308 0.50 0.16% 14,357
CTPE Ct Priv. Ord 570.00p 570 0.00 0% 4,519
CTUK Ct Uk Cap & Inc 348.00p 348 0.00 0% 0
CVCG Cvc Ig Gbp 120.00p 120 0.00 0% 96,695
CWR Ceres Power 294.20p 294.2 -2.80 -0.94% 188,993
CYN CQS Natural Resources Growth & Income 389.00p 389 -36.00 -8.47% 305,187
DFS Dfs Furniture Plc 196.50p 196.5 0.50 0.26% 13,363
DGI9 Digital 9 5.60p 5.6 0.00 0% 11,512
DIG Dunedin Inc. 308.00p 308 0.00 0% 31,187
DIVI Diverse Income Trust 113.00p 113 -0.50 -0.44% 2,345
ECEL Eurocell 126.50p 126.5 -2.50 -1.94% 20,371
ECOR Ecora Royal. 144.60p 144.6 -6.00 -3.98% 404,965
EGL Ecofin Global 241.00p 241 0.00 0% 52,262
ENQ Enquest 12.22p 12.22 0.06 0.49% 2,076,367
ENRG Vh Global Ener. 68.60p 68.6 0.00 0% 5,000
EVOK Evoke Plc 25.00p 25 0.45 1.83% 130,590
FAS Fidelity Asian Values 620.00p 620 0.00 0% 13,092
FCH Funding Circle 167.00p 167 -0.80 -0.48% 118,611
FDM FDM Group 162.00p 162 -1.00 -0.61% 110,608
FORT Forterra 177.80p 177.8 -0.80 -0.45% 6,187
FOXT Foxtons 53.70p 53.7 0.70 1.32% 196,652
FSJ James Fisher and Sons 438.00p 438 -1.00 -0.23% 13,213
FSTA Fuller Smith & Turner 684.00p 684 -6.00 -0.87% 1,801
GABI Gcp Asset Bckd 68.60p 68.6 0.20 0.29% 16,724
GFRD Galliford Try 537.00p 537 7.00 1.32% 10,305
GLE MJGleeson 396.00p 396 3.00 0.76% 60,450
GMS Gulf Marine Services 22.60p 22.6 -0.15 -0.66% 414,016
GOT Gotech Group 342.00p 342 0.00 0% 0
GSF Gore Street En. 53.70p 53.7 -0.30 -0.56% 34,166
GYM Gym Grp 167.00p 167 1.00 0.6% 60,221
HEAD Headlam 44.00p 44 0.00 0% 3,579
HFD Halfords 150.40p 150.4 -0.20 -0.13% 95,020
HFEL Hend.far East 248.00p 248 0.50 0.2% 324,255
HHI Henderson High Income Trust 197.00p 197 0.00 0% 14,286
HLCL Helical Bar 197.20p 197.2 1.40 0.72% 5,108
HSW Hostelworld 118.00p 118 0.00 0% 272
IBT Int.biotech. 930.00p 930 0.00 0% 9,004
IGC India Cap 156.00p 156 3.50 2.3% 16,455
IGET Invesco Gl Eq 357.00p 357 0.00 0% 25,726
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 0.00 0% 41,299
IPF Inter. Pers. 236.00p 236 0.50 0.21% 124,654
JAGI Jp Morg.as 494.00p 494 -2.00 -0.4% 17,263
JARA Jpmorgan Global 80.00p 80 0.00 0% 0
JCGI Jp Morg.chin 296.00p 296 0.50 0.17% 18,971
JCH Jpmorgan Clav 872.00p 872 -6.00 -0.68% 8,850
JEGI Jpmorgan Euro. 144.00p 144 1.00 0.7% 236,524
JEMI Jpmorgan Emgdi 184.00p 184 0.00 0% 25,970
JUGI Jpm Uk Sml Cap 342.00p 342 1.00 0.29% 2,841
JUSC Jpmorg.us 408.00p 408 1.00 0.25% 9,385
KMR Kenmare Resources 250.50p 250.5 -7.50 -2.91% 45,055
LABS Life Science 42.70p 42.7 -0.10 -0.23% 489,149
LIO Liontrust Asset Management 234.00p 234 -1.00 -0.43% 27,105
LSL Lsl Prop 268.00p 268 1.00 0.37% 335
LTI Lindsell Train £6.30 6.3 0.00 0% 2,243
LUCE Luceco 153.80p 153.8 2.80 1.85% 27,493
LWI Lowland Inv. 172.50p 172.5 0.50 0.29% 80,582
MACF Macfarlane Grp. 71.20p 71.2 0.20 0.28% 63,226
MAJE Majedie Inv. 279.00p 279 0.00 0% 0
MARS Marstons 62.00p 62 1.50 2.48% 995,582
MCB Mcbride 159.20p 159.2 1.60 1.02% 27,845
MER Mears 369.50p 369.5 0.00 0% 13,229
MGCI M&g Credit Inc. 93.80p 93.8 0.00 0% 49,713
MMIT Mobius Investm. 141.50p 141.5 0.00 0% 17,698
MNL Manchester&lon. 766.00p 766 0.00 0% 7,203
MOTR Motorpoint 138.00p 138 0.00 0% 233
MTE Montanaro 168.00p 168 1.50 0.9% 43,991
MTU Montanaro Uk 105.00p 105 0.00 0% 53,318
MWY Mid Wynd International Investment Trust 766.00p 766 2.00 0.26% 22,553
NAIT North American 381.00p 381 0.00 0% 5,652
NAVF Nippon Active Value 220.00p 220 2.00 0.92% 75,429
NCYF Cqs New C.h.y.f 51.20p 51.2 0.20 0.39% 255,648
NRR NewRiver 72.40p 72.4 -0.10 -0.14% 102,759
NXR Norcros 365.00p 365 0.00 0% 14,579
OIG Oryx International Growth 1,252.50p 1252.5 0.00 0% 2,924
OIT Odyssean Inves. 179.00p 179 0.50 0.28% 175
ORIT Octopus Energy 55.20p 55.2 -0.10 -0.18% 334,954
OTB On The Beach 220.00p 220 1.00 0.46% 50,365
OXB Oxford Biomedica 843.00p 843 -7.00 -0.82% 40,207
PAC Pacific Assets Trust 369.00p 369 0.00 0% 113,141
PBEE Pensionbee 163.50p 163.5 0.00 0% 3,238
PCA Palace Capital 219.00p 219 2.00 0.92% 7,900
PCGH Polar Cap Glbl 417.00p 417 0.00 0% 21,413
PCTN Picton Prop 83.50p 83.5 0.40 0.48% 50,067
PDL Petra Diamonds 15.50p 15.5 -0.15 -0.96% 797
PHAR Pharos Energy 21.50p 21.5 -0.20 -0.92% 114,884
PINE Pinewood Technologies Group 475.50p 475.5 90.00 23.35% 1,602,087
PINT Pantheon Infrastructure 113.50p 113.5 0.50 0.44% 12,807
PRTC PureTech 132.00p 132 0.00 0% 22,545
PRV Porvair 854.00p 854 -6.00 -0.7% 1,348
PSDL Phoenix Spree D 169.00p 169 -3.00 -1.74% 1,288
PZC Pz Cussons 73.10p 73.1 1.70 2.38% 186,553
RCH Reach Plc 62.90p 62.9 -0.30 -0.47% 204,707
REC Record 57.40p 57.4 0.20 0.35% 3,002
RECI Real Est.cred 124.00p 124 0.00 0% 44,916
RESI Residential Sec 56.00p 56 0.00 0% 149,145
RGL Regional Reit 101.80p 101.8 0.40 0.39% 36,974
RIII Rights &iss. 2,000.00p 2000 -70.00 -3.38% 1,093
RMII Rm Infra Inc 63.00p 63 0.00 0% 92
RNK Rank Group Plc 89.20p 89.2 0.00 0% 110,279
RSE Riverstone Energy 700.00p 700 0.00 0% 2,500
RWA Robert Walters 128.00p 128 3.00 2.4% 809
SAGA Saga 513.00p 513 13.00 2.6% 388,062
SBRE Sabre Insurance Group 130.00p 130 0.60 0.46% 92,603
SCF Schroder Income Growth Fund 355.00p 355 0.00 0% 10,571
SCP Schroder UK Mid & Small Cap Fund 736.00p 736 0.00 0% 2,525
SDY Speedy Hire 25.15p 25.15 -0.05 -0.2% 296,072
SEC Strategic Eqty 406.00p 406 0.00 0% 4,361
SERE Schroder Eur.r 63.00p 63 0.20 0.32% 13,818
SFR Severfield 28.20p 28.2 -0.40 -1.4% 633,129
SHI SIG 9.99p 9.99 0.45 4.72% 14,354
SHRS Shires Inc. 320.00p 320 0.00 0% 10,307
SJG Schroder Japan 326.00p 326 6.00 1.88% 82,197
SMIF Twentyfour Sel 87.80p 87.8 0.40 0.46% 115,467
SNWS Smiths News 67.40p 67.4 0.20 0.3% 13,395
SOHO Social Housing 73.40p 73.4 0.00 0% 100,904
SREI Schroder Real Estate Investment Trust 55.80p 55.8 0.10 0.18% 247,272
SSIT Seraphim Sp 120.00p 120 0.00 0% 367,214
SST Scottish Oriental Smaller Companies Trust 265.00p 265 0.00 0% 30,912
STB Secure Trust 1,460.00p 1460 25.00 1.74% 3,908
STS Sts Global Inc 236.00p 236 2.00 0.85% 12,588
STVG Stvg 115.50p 115.5 5.50 5% 1,125
SUS S & U 2,400.00p 2400 0.00 0% 613
SWEF Starwood Eur 89.00p 89 -3.00 -3.26% 128
SYNT Synthomer 55.10p 55.1 0.40 0.73% 127,584
TET Treatt 206.00p 206 0.00 0% 1,173
TLW Tullow Oil 8.52p 8.52 -0.37 -4.16% 6,237,412
TMIP Taylor Maritim 60.60p 60.6 2.60 4.48% 9,775
TPT Topps Tiles 41.90p 41.9 0.00 0% 17,589
TRI Trifast 75.20p 75.2 -2.40 -3.09% 361
TTG Tt Electronics 112.60p 112.6 1.40 1.26% 102
UEM Utilico Emerging Markets 289.00p 289 4.00 1.4% 17,011
ULTP Ultimate Products 54.00p 54 0.00 0% 4,808
VANQ Vanquis Banking 120.60p 120.6 1.00 0.84% 11,773
VID Videndum Plc 12.80p 12.8 0.50 4.07% 12,922
VIP Vipera 204.00p 204 -1.00 -0.49% 783
VNH Vietnam Holdings 384.00p 384 7.00 1.86% 1,233
VP. Vp 548.00p 548 0.00 0% 8,839
VSL Vpc Specialty 13.90p 13.9 0.475 3.54% 7,000
WIX Wickes Group P. 228.50p 228.5 0.00 0% 11,473
XAR Xaar 107.00p 107 -2.00 -1.83% 48,009
XPP Xp Power 1,230.00p 1230 0.00 0% 2,849
ZTF Zotefoams Plc 416.00p 416 5.00 1.22% 6,998
FTSE 100 Latest
Value10,184.89
Change13.13