Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,378.14
Change 0.91 (0.01%)
High 7,383.78
Low 7,364.07
Prev. Close 7,378.14014

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 324,927
AAS Aberdeen Asia 362.00p 362 0.00 0% 326,739
ADIG Abrdn Di&g 27.40p 27.4 0.05 0.18% 975,707
AEI Aberdeen Eq.inc 398.00p 398 0.50 0.13% 128,292
AEP Anglo-Eastern Plantations 1,380.00p 1380 -5.00 -0.36% 19,984
AEWU Aew Uk Reit 108.40p 108.4 0.20 0.18% 164,560
AGVI Aberf Geared 81.50p 81.5 1.00 1.24% 67,455
AIE Ashoka India Equity Investment Trust Plc 269.50p 269.5 -2.50 -0.92% 336,117
AJOT Avi Japan Oppo. 165.00p 165 -4.50 -2.65% 269,249
ANII Abrdn New India 790.00p 790 -8.00 -1% 19,539
API Abrdn Property 1.90p 1.9 -0.004 -0.21% 232,109
APN Applied Nutri 198.60p 198.6 8.40 4.42% 2,537,930
APTD Aptitude 288.00p 288 -1.00 -0.35% 26,803
ARR Aurora Uk Alpha 270.00p 270 1.00 0.37% 174,718
ASLI Abrdn Euro Log 35.00p 35 -0.70 -1.96% 313,354
ATR Schroder Asian 556.00p 556 -2.00 -0.36% 244,971
AUGM Augmentum Fint. 90.00p 90 4.00 4.65% 1,046,550
AUSC Aberdeen Uk Sm. 504.00p 504 0.00 0% 240,630
AVON Avon Protection 1,836.00p 1836 18.00 0.99% 51,296
BASC Brown Advisory 1,345.00p 1345 0.00 0% 30,295
BERI Blackrock Engy 152.00p 152 2.50 1.67% 331,149
BGCG Baillie Gif. Ch 312.00p 312 -2.50 -0.79% 67,964
BGEU Baillie Geu 106.50p 106.5 -0.50 -0.47% 245,746
BGS Baillie Gifford Shin Nippon PLC 125.80p 125.8 -2.20 -1.72% 187,863
BGUK Baillie Gifford 203.00p 203 -1.00 -0.49% 164,050
BIOG Biotech Gwth 1,195.00p 1195 -30.00 -2.45% 82,824
BIPS Invesco Bd In 174.00p 174 -0.50 -0.29% 462,946
BOOT Henry Boot 222.00p 222 -4.00 -1.77% 110,670
BRAI Blackrock Ait 219.00p 219 -2.00 -0.9% 31,369
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 275,105
BRLA Blackrock Lat A 412.00p 412 9.00 2.23% 30,668
CABP Cab Payments 52.50p 52.5 1.80 3.55% 1,324,679
CAPD Capital Limited 114.50p 114.5 -0.50 -0.43% 273,954
CARD Card Factory 96.30p 96.3 0.00 0% 788,311
CBG Close Bros 442.20p 442.2 -2.80 -0.63% 234,406
CCJI CC Japan Income 223.00p 223 0.00 0% 365,536
CHI Ct Uk High 113.00p 113 2.00 1.8% 152,914
CLI CLS Holdings 59.10p 59.1 -0.90 -1.5% 145,029
CLIG City Lon Inv 366.00p 366 -1.50 -0.41% 34,963
CNE Capricorn Energy PLC 195.80p 195.8 5.00 2.62% 4,213
COST Costain Group 153.00p 153 2.60 1.73% 183,453
CPI Capita 351.50p 351.5 -5.00 -1.4% 326,751
CREI Cust Prop Inc 81.40p 81.4 1.30 1.62% 806,956
CSN Chesnara 280.50p 280.5 -2.50 -0.88% 510,996
CTPE Ct Priv. Ord 506.00p 506 -7.00 -1.36% 74,567
CTUK Ct Uk Cap & Inc 339.00p 339 0.00 0% 114,605
CVCG Cvc Ig Gbp 117.50p 117.5 0.50 0.43% 850,458
CWR Ceres Power 351.00p 351 3.00 0.86% 999,910
CYN CQS Natural Resources Growth & Income 320.00p 320 11.50 3.73% 89,406
DFS Dfs Furniture Plc 155.50p 155.5 -1.00 -0.64% 18,323
DGI9 Digital 9 5.90p 5.9 -0.10 -1.67% 1,622,993
DIG Dunedin Inc. 298.00p 298 -2.00 -0.67% 102,518
DIVI Diverse Income Trust 104.50p 104.5 0.50 0.48% 166,196
ECEL Eurocell 126.00p 126 -0.50 -0.4% 50,224
ECOR Ecora Res. 106.60p 106.6 2.00 1.91% 467,157
EGL Ecofin Global 237.00p 237 0.00 0% 86,188
ENQ Enquest 10.30p 10.3 -0.14 -1.34% 3,606,650
ENRG Vh Global Ener. 63.40p 63.4 0.20 0.32% 319,218
EVOK Evoke Plc 25.40p 25.4 0.30 1.2% 4,485,727
FAS Fidelity Asian Values 602.00p 602 0.00 0% 74,435
FCH Funding Circle 123.80p 123.8 0.80 0.65% 342,267
FDM FDM Group 136.60p 136.6 1.40 1.04% 253,153
FORT Forterra 182.00p 182 1.20 0.66% 152,556
FOXT Foxtons 59.70p 59.7 2.20 3.83% 768,115
FSJ James Fisher and Sons 390.00p 390 -1.00 -0.26% 13,852
FSTA Fuller Smith & Turner 674.00p 674 8.00 1.2% 31,112
GABI Gcp Asset Bckd 70.60p 70.6 0.20 0.28% 398,982
GFRD Galliford Try 511.00p 511 1.00 0.2% 272,185
GLE MJGleeson 390.00p 390 -5.00 -1.27% 16,535
GMS Gulf Marine Services 15.70p 15.7 0.12 0.77% 383,259
GOT Gotech Group 338.00p 338 4.00 1.2% 45,828
GSF Gore Street En. 63.60p 63.6 1.00 1.6% 2,382,576
GYM Gym Grp 139.40p 139.4 0.20 0.14% 27,750
HEAD Headlam 54.00p 54 0.00 0% 85,579
HFD Halfords 141.40p 141.4 2.00 1.43% 1,536,528
HFEL Hend.far East 237.50p 237.5 -2.50 -1.04% 446,307
HHI Henderson High Income Trust 186.00p 186 0.00 0% 362,723
HLCL Helical Bar 191.80p 191.8 -2.00 -1.03% 556,996
HSW Hostelworld 127.00p 127 1.50 1.2% 28,060
IBT Int.biotech. 910.00p 910 -14.00 -1.52% 114,691
IGC India Cap 175.00p 175 -0.75 -0.43% 84,314
IGET Invesco Gl Eq 364.00p 364 0.00 0% 107,640
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 0.15 1.04% 344,669
IPF Inter. Pers. 204.00p 204 3.50 1.75% 1,794,480
JAGI Jp Morg.as 438.00p 438 -3.50 -0.79% 166,447
JARA Jpmorgan Global 77.00p 77 1.40 1.85% 6,253
JCGI Jp Morg.chin 285.50p 285.5 -1.50 -0.52% 340,130
JCH Jpmorgan Clav 840.00p 840 -4.00 -0.47% 86,754
JEGI Jpmorgan Euro. 134.50p 134.5 0.00 0% 764,612
JEMI Jpmorgan Glob 166.00p 166 -1.00 -0.6% 320,341
JUGI Jpm Uk Sml Cap 315.50p 315.5 -2.00 -0.63% 336,487
JUSC Jpmorg.us 390.00p 390 2.00 0.52% 64,217
KMR Kenmare Resources 264.00p 264 4.00 1.54% 28,552
LABS Life Science 39.20p 39.2 0.20 0.51% 535,080
LIO Liontrust Asset Management 255.00p 255 -5.50 -2.11% 283,167
LSL Lsl Prop 257.00p 257 2.00 0.78% 84,705
LTI Lindsell Train £6.90 6.9 0.26 3.92% 30,934
LUCE Luceco 134.00p 134 -1.20 -0.89% 8,892
LWI Lowland Inv. 154.00p 154 0.50 0.33% 366,920
MACF Macfarlane Grp. 70.00p 70 1.60 2.34% 128,213
MAJE Majedie Inv. 264.00p 264 2.00 0.76% 21,366
MARS Marstons 62.20p 62.2 2.00 3.32% 2,649,778
MCB Mcbride 122.00p 122 0.40 0.33% 263,732
MER Mears 355.00p 355 1.50 0.42% 95,166
MGCI M&g Credit Inc. 94.60p 94.6 0.00 0% 457,144
MMIT Mobius Investm. 141.00p 141 -2.00 -1.4% 52,218
MNL Manchester&lon. 776.00p 776 -18.00 -2.27% 36,715
MOTR Motorpoint 141.00p 141 0.50 0.36% 1,247
MTE Montanaro 166.00p 166 0.00 0% 398,039
MTU Montanaro Uk 100.00p 100 -0.50 -0.5% 197,794
MWY Mid Wynd International Investment Trust 774.00p 774 -4.00 -0.51% 37,195
NAIT North American 361.00p 361 -3.50 -0.96% 53,541
NAVF Nippon Active Value 210.00p 210 1.00 0.48% 135,086
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 924,205
NRR NewRiver 73.10p 73.1 0.30 0.41% 1,384,568
NXR Norcros 302.00p 302 12.00 4.14% 248,434
OCN Ocean Wilsons 1,170.00p 1170 30.00 2.63% 176,976
OIG Oryx International Growth 1,250.00p 1250 -7.50 -0.6% 2,829
OIT Odyssean Inves. 169.00p 169 0.25 0.15% 113,246
ORIT Octopus Energy 59.00p 59 0.60 1.03% 539,014
OTB On The Beach 209.00p 209 -7.50 -3.46% 1,928,930
OXB Oxford Biomedica 628.00p 628 19.00 3.12% 228,067
PAC Pacific Assets Trust 365.00p 365 1.00 0.27% 138,040
PBEE Pensionbee 162.50p 162.5 2.50 1.56% 11,657
PCA Palace Capital 196.00p 196 -8.00 -3.92% 4,855
PCGH Polar Cap Glbl 420.00p 420 -2.00 -0.47% 629,322
PCTN Picton Prop 75.10p 75.1 0.00 0% 809,518
PDL Petra Diamonds 17.90p 17.9 -1.60 -8.21% 172,798
PHAR Pharos Energy 20.20p 20.2 0.45 2.28% 203,986
PINE Pinewood Technologies Group 357.00p 357 -2.50 -0.7% 334,026
PINT Pantheon Infrastructure 104.50p 104.5 1.00 0.97% 945,110
PRTC PureTech 120.20p 120.2 -1.80 -1.48% 204,862
PRV Porvair 796.00p 796 18.00 2.31% 72,517
PSDL Phoenix Spree D 169.00p 169 -1.00 -0.59% 13,023
PZC Pz Cussons 76.20p 76.2 -1.10 -1.42% 127,561
RCH Reach Plc 54.60p 54.6 -1.70 -3.02% 1,268,800
REC Record 54.00p 54 0.00 0% 119,753
RECI Real Est.cred 125.00p 125 1.50 1.21% 427,199
RESI Residential Sec 58.20p 58.2 0.20 0.34% 125,295
RGL Regional Reit 106.60p 106.6 -0.40 -0.37% 326,928
RIII Rights &iss. 2,040.00p 2040 0.00 0% 813
RMII Rm Infra Inc 64.00p 64 1.50 2.4% 80,280
RNK Rank Group Plc 104.60p 104.6 2.00 1.95% 333,983
RSE Riverstone Energy 730.00p 730 12.50 1.74% 1,135
RWA Robert Walters 141.00p 141 3.00 2.17% 41,818
SAGA Saga 264.00p 264 -4.00 -1.49% 145,795
SBRE Sabre Insurance Group 126.40p 126.4 -0.80 -0.63% 382,776
SCF Schroder Income Growth Fund 335.00p 335 -2.50 -0.74% 97,628
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 0.00 0% 37,030
SDY Speedy Hire 27.30p 27.3 0.05 0.18% 364,155
SEC Strategic Eqty 384.00p 384 5.50 1.45% 3,249
SERE Schroder Eur.r 62.80p 62.8 -0.40 -0.63% 167,671
SFR Severfield 29.00p 29 -0.20 -0.68% 368,998
SHI SIG 9.34p 9.34 0.09 0.97% 1,027,379
SHRS Shires Inc. 300.00p 300 -0.50 -0.17% 44,975
SJG Schroder Japan 301.00p 301 -3.00 -0.99% 147,804
SMIF Twentyfour Sel 87.20p 87.2 0.00 0% 505,235
SNWS Smiths News 70.00p 70 0.60 0.86% 391,276
SOHO Social Housing 68.80p 68.8 0.20 0.29% 641,636
SREI Schroder Real Estate Investment Trust 55.20p 55.2 0.50 0.91% 1,175,031
SSIT Seraphim Sp 78.80p 78.8 1.20 1.55% 312,375
SST Scottish Oriental Smaller Companies Trust 281.00p 281 -5.00 -1.75% 62,547
STB Secure Trust 1,030.00p 1030 -5.00 -0.48% 31,026
STS Sts Global Inc 243.00p 243 2.00 0.83% 150,873
STVG Stvg 108.00p 108 3.00 2.86% 363,075
SUS S & U 1,870.00p 1870 0.00 0% 5,669
SWEF Starwood Eur 87.00p 87 -0.50 -0.57% 802
SYNT Synthomer 61.30p 61.3 1.60 2.68% 216,412
TET Treatt 216.50p 216.5 -0.50 -0.23% 241,057
TLW Tullow Oil 6.30p 6.3 0.32 5.35% 24,797,128
TMIP Taylor Maritim 64.20p 64.2 -1.00 -1.53% 20,262
TPT Topps Tiles 41.90p 41.9 -0.80 -1.87% 193,355
TRI Trifast 75.00p 75 1.00 1.35% 974,550
TTG Tt Electronics 132.60p 132.6 -0.40 -0.3% 78,772
UEM Utilico Emerging Markets 274.00p 274 4.00 1.48% 2,987,921
ULTP Ultimate Products 61.60p 61.6 0.60 0.98% 51,710
VANQ Vanquis Banking 113.40p 113.4 -1.00 -0.87% 1,446,225
VID Videndum Plc 36.80p 36.8 0.00 0% 8,347
VIP Vipera 204.00p 204 7.50 3.82% 2,586,896
VNH Vietnam Holdings 386.00p 386 -7.00 -1.78% 90,689
VP. Vp 540.00p 540 9.00 1.69% 85,919
VSL Vpc Specialty 15.80p 15.8 -0.40 -2.47% 607,274
WIX Wickes Group P. 234.50p 234.5 3.00 1.3% 1,290,307
XAR Xaar 115.00p 115 -2.50 -2.13% 6,552
XPP Xp Power 899.00p 899 9.00 1.01% 85,787
ZTF Zotefoams Plc 408.00p 408 -18.00 -4.23% 88,823
FTSE 100 Latest
Value9,692.07
Change-9.73