Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,674.53
Change 95.54 (1.26%)
High 7,655.96
Low 7,578.99
Prev. Close 7,674.52979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 290.00p 290 5.00 1.75% 157,568
AAS Aberdeen Asia 411.00p 411 11.00 2.75% 132,000
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 2.00 0.49% 227,809
AEP Anglo-Eastern Plantations 1,892.00p 1892 4.00 0.21% 32,227
AEWU Aew Uk Reit 107.00p 107 1.00 0.94% 362,050
AGVI Aberf Geared 84.00p 84 0.00 0% 51,411
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 3.00 1.27% 248,677
AJOT Avi Japan Oppo. 176.00p 176 0.50 0.28% 286,517
ANII Abrdn New India 688.00p 688 2.00 0.29% 37,929
API Abrdn Property 1.75p 1.75 -0.22 -11.17% 299,368
APN Applied Nutri 235.00p 235 7.00 3.07% 423,290
APTD Aptitude 232.00p 232 -3.00 -1.28% 36,929
ARR Aurora Uk Alpha 240.00p 240 3.50 1.48% 209,490
ASLI Abrdn Euro Log 24.75p 24.75 0.20 0.81% 4,525,999
ATR Schroder Asian 603.00p 603 17.00 2.9% 127,662
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 228,988
AUSC Aberdeen Uk Sm. 501.00p 501 9.50 1.93% 70,348
AVON Avon Protection 1,800.00p 1800 16.00 0.9% 149,122
BASC Brown Advisory 1,395.00p 1395 27.50 2.01% 13,397
BERI Blackrock Engy 198.00p 198 3.50 1.8% 257,425
BGCG Baillie Gif. Ch 309.00p 309 2.00 0.65% 71,182
BGEU Baillie Geu 99.60p 99.6 1.20 1.22% 216,973
BGS Baillie Gifford Shin Nippon PLC 143.00p 143 0.60 0.42% 422,144
BGUK Baillie Gifford 203.00p 203 4.00 2.01% 429,131
BIOG Biotech Gwth 1,318.00p 1318 20.00 1.54% 177,136
BIPS Invesco Bd In 173.50p 173.5 0.50 0.29% 514,517
BOOT Henry Boot 187.50p 187.5 4.00 2.18% 34,441
BRAI Blackrock Ait 246.00p 246 0.00 0% 134,746
BRFI Blackrock Frontiers Investment Trust 194.00p 194 4.50 2.37% 246,155
BRLA Blackrock Lat A 498.00p 498 12.50 2.57% 120,990
CABP Cab Payments 85.00p 85 -1.00 -1.16% 94,065
CAPD Capital Limited 125.50p 125.5 0.50 0.4% 320,052
CARD Card Factory 65.20p 65.2 1.20 1.88% 805,794
CBG Close Bros 435.20p 435.2 19.20 4.62% 297,341
CCJI CC Japan Income 243.00p 243 0.50 0.21% 181,732
CHI Ct Uk High 119.00p 119 2.00 1.74% 49,657
CLI CLS Holdings 49.55p 49.55 2.00 4.21% 1,882,574
CLIG City Lon Inv 429.00p 429 -4.00 -0.92% 112,726
CNE Capricorn Energy PLC 319.00p 319 -9.00 -2.74% 135,974
COST Costain Group 198.20p 198.2 2.60 1.33% 972,859
CPI Capita 274.00p 274 9.50 3.59% 658,817
CREI Cust Prop Inc 87.50p 87.5 -0.30 -0.34% 292,283
CSN Chesnara 297.50p 297.5 3.50 1.19% 458,036
CTPE Ct Priv. Ord 488.00p 488 12.50 2.63% 89,383
CTUK Ct Uk Cap & Inc 348.00p 348 1.00 0.29% 63,298
CVCG Cvc Ig Gbp 112.50p 112.5 0.50 0.45% 570,171
CWR Ceres Power 347.60p 347.6 43.20 14.19% 7,169,371
CYN CQS Natural Resources Growth & Income 410.00p 410 12.00 3.02% 155,313
DFS Dfs Furniture Plc 134.00p 134 4.50 3.47% 164,445
DGI9 Digital 9 6.20p 6.2 0.01 0.16% 2,562,605
DIG Dunedin Inc. 302.00p 302 5.00 1.68% 180,772
DIVI Diverse Income Trust 116.00p 116 -1.00 -0.85% 315,016
ECEL Eurocell 112.50p 112.5 0.00 0% 263,636
ECOR Ecora Royalties PLC 143.40p 143.4 0.40 0.28% 186,600
EGL Ecofin Global 281.00p 281 5.00 1.81% 376,244
ENQ Enquest 19.42p 19.42 -0.48 -2.41% 6,272,483
ENRG Vh Global Ener. 72.20p 72.2 -1.80 -2.43% 242,799
EVOK Evoke Plc 32.50p 32.5 2.50 8.33% 1,756,486
FAS Fidelity Asian Values 624.00p 624 6.00 0.97% 44,550
FCH Funding Circle 147.40p 147.4 6.40 4.54% 1,948,387
FDM FDM Group 99.90p 99.9 2.00 2.04% 1,052,772
FORT Forterra 166.00p 166 3.20 1.97% 275,270
FOXT Foxtons 43.20p 43.2 0.60 1.41% 195,128
FSJ James Fisher and Sons 470.00p 470 2.00 0.43% 26,497
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 92,919
GABI Gcp Asset Bckd 63.20p 63.2 0.40 0.64% 143,375
GFRD Galliford Try 527.00p 527 12.00 2.33% 355,656
GLE MJGleeson 271.00p 271 2.50 0.93% 439,878
GMS Gulf Marine Services 18.76p 18.76 -1.39 -6.9% 9,288,119
GOT Gotech Group 347.00p 347 -2.00 -0.57% 24,568
GSF Gore Street En. 54.00p 54 0.00 0% 600,987
GYM Gym Grp 179.00p 179 7.00 4.07% 1,723,017
HEAD Headlam 31.10p 31.1 0.40 1.3% 116,666
HFD Halfords 135.00p 135 0.00 0% 840,678
HFEL Hend.far East 260.50p 260.5 6.00 2.36% 1,566,518
HHI Henderson High Income Trust 197.50p 197.5 2.00 1.02% 263,319
HLCL Helical Bar 186.00p 186 -4.00 -2.11% 136,992
HSW Hostelworld 102.00p 102 0.50 0.49% 100,598
IBT Int.biotech. 980.00p 980 20.00 2.08% 27,408
IGC India Cap 151.00p 151 -0.50 -0.33% 119,228
IGET Invesco Gl Eq 382.00p 382 5.00 1.33% 258,843
INOV Schroders Capital Global Innovation Trust 14.80p 14.8 0.20 1.37% 608,465
IPF Inter. Pers. 246.00p 246 -1.00 -0.4% 8,215,139
JAGI Jp Morg.as 524.00p 524 10.00 1.95% 115,766
JARA Jpmorgan Global 84.00p 84 -0.80 -0.94% 82,656
JCGI Jp Morg.chin 277.00p 277 0.50 0.18% 147,708
JCH Jpmorgan Clav 906.00p 906 8.00 0.89% 39,828
JEGI Jpmorgan Euro. 145.40p 145.4 3.20 2.25% 1,705,410
JEMI Jpmorgan Emgdi 188.00p 188 2.50 1.35% 1,395,440
JUGI Jpm Uk Sml Cap 325.00p 325 5.00 1.56% 303,545
JUSC Jpmorg.us 410.00p 410 4.00 0.99% 93,273
KMR Kenmare Resources 220.50p 220.5 6.00 2.8% 41,904
LABS Life Science 42.40p 42.4 1.90 4.69% 1,107,797
LIO Liontrust Asset Management 253.50p 253.5 5.50 2.22% 177,195
LSL Lsl Prop 222.00p 222 0.00 0% 132,532
LTI Lindsell Train £6.14 6.14 0.20 3.37% 13,012
LUCE Luceco Plc 200.00p 200 1.50 0.76% 307,421
LWI Lowland Inv. 168.50p 168.5 2.50 1.51% 440,884
MACF Macfarlane Grp. 71.00p 71 1.30 1.87% 38,674
MAJE Majedie Inv. 280.50p 280.5 3.50 1.26% 5,085
MARS Marstons 56.80p 56.8 0.80 1.43% 855,386
MCB Mcbride 160.40p 160.4 -0.20 -0.12% 244,591
MER Mears 367.00p 367 6.00 1.66% 126,609
MGCI M&g Credit Inc. 91.60p 91.6 -0.30 -0.33% 989,099
MMIT Mobius Investm. 146.50p 146.5 4.50 3.17% 61,691
MNL Manchester&lon. 860.00p 860 49.00 6.04% 30,572
MOTR Motorpoint 132.00p 132 -3.00 -2.22% 31,414
MTE Montanaro 164.00p 164 2.50 1.55% 115,702
MTU Montanaro Uk 103.00p 103 2.00 1.98% 121,529
MWY Mid Wynd International Investment Trust 722.00p 722 8.00 1.12% 64,508
NAIT North American 398.00p 398 8.00 2.05% 161,035
NAVF Nippon Active Value 240.00p 240 5.00 2.13% 430,529
NCYF Cqs New C.h.y.f 50.10p 50.1 -0.40 -0.79% 2,470,848
NRR NewRiver 75.00p 75 2.00 2.74% 604,616
NXR Norcros 288.00p 288 -2.00 -0.69% 66,034
OIG Oryx International Growth 1,240.00p 1240 15.00 1.22% 8,130
OIT Odyssean Inves. 188.00p 188 3.00 1.62% 158,994
ORIT Octopus Energy 60.50p 60.5 2.20 3.77% 3,091,204
OTB On The Beach 177.60p 177.6 8.00 4.72% 501,989
OXB Oxford Biomedica 625.00p 625 53.00 9.27% 322,452
PAC Pacific Assets Trust 380.00p 380 0.00 0% 249,056
PBEE Pensionbee 144.00p 144 2.50 1.77% 21,076
PCA Palace Capital 184.00p 184 8.00 4.55% 1,166
PCGH Polar Cap Glbl 393.50p 393.5 3.50 0.9% 214,688
PCTN Picton Prop 79.90p 79.9 0.90 1.14% 431,022
PDL Petra Diamonds 17.05p 17.05 0.525 3.09% 8,164
PHAR Pharos Energy 28.00p 28 -0.40 -1.41% 810,201
PINE Pinewood Technologies Group 217.00p 217 4.50 2.12% 262,987
PINT Pantheon Infrastructure 115.80p 115.8 4.40 3.95% 456,046
PRTC PureTech 131.40p 131.4 1.20 0.92% 1,239,841
PRV Porvair 738.00p 738 16.00 2.22% 20,725
PSDL Phoenix Spree D 166.50p 166.5 -0.75 -0.45% 32,530
PZC Pz Cussons 80.80p 80.8 -0.80 -0.98% 694,548
RCH Reach Plc 64.00p 64 2.80 4.58% 1,481,856
REC Record 53.00p 53 2.40 4.74% 283,112
RECI Real Est.cred 119.50p 119.5 1.50 1.27% 325,654
RESI Residential Sec 54.80p 54.8 -0.20 -0.36% 281,264
RGL Regional Reit 92.50p 92.5 -1.60 -1.7% 470,918
RIII Rights &iss. 2,140.00p 2140 40.00 1.9% 21,700
RMII Rm Infra Inc 61.10p 61.1 0.20 0.33% 8,345
RNK Rank Group Plc 90.40p 90.4 1.10 1.23% 542,678
RSE Riverstone Energy 810.00p 810 1.00 0.12% 4,662
RWA Robert Walters 84.60p 84.6 -0.40 -0.47% 48,266
SAGA Saga 582.00p 582 13.00 2.28% 1,019,973
SBRE Sabre Insurance Group 161.60p 161.6 1.20 0.75% 1,521,244
SCF Schroder Income Growth Fund 351.00p 351 4.00 1.15% 111,982
SCP Schroder UK Mid & Small Cap Fund 734.00p 734 24.00 3.38% 44,817
SDY Speedy Hire 21.20p 21.2 1.10 5.47% 2,214,064
SEC Strategic Eqty 347.00p 347 7.00 2.06% 8,650
SERE Schroder Eur.r 60.60p 60.6 -0.60 -0.99% 408,105
SFR Severfield 27.40p 27.4 1.95 7.66% 218,441
SHI SIG 9.00p 9 0.00 0% 686,090
SJG Schroder Japan 335.00p 335 7.00 2.13% 515,585
SMIF Twentyfour Sel 84.40p 84.4 0.20 0.24% 1,884,902
SNWS Smiths News 68.80p 68.8 -1.20 -1.71% 154,575
SOHO Social Housing 74.30p 74.3 0.50 0.68% 363,104
SREI Schroder Real Estate Investment Trust 50.00p 50 0.80 1.63% 1,397,880
SSIT Seraphim Sp 184.00p 184 -6.00 -3.16% 2,232,278
SST Scottish Oriental Smaller Companies Trust 260.00p 260 8.00 3.17% 101,190
STB Secure Trust 1,330.00p 1330 2.00 0.15% 49,159
STS Sts Global Inc 223.00p 223 5.00 2.29% 87,483
STVG Stvg 104.00p 104 5.00 5.05% 28,341
SUS S & U 1,980.00p 1980 40.00 2.06% 5,343
SYNT Synthomer 51.40p 51.4 3.30 6.86% 885,122
TET Treatt 207.00p 207 -4.00 -1.9% 57,570
TLW Tullow Oil 12.08p 12.08 -0.50 -3.97% 8,288,076
TMIP Taylor Maritim 63.60p 63.6 -2.60 -3.93% 14,171
TPT Topps Tiles 35.70p 35.7 0.20 0.56% 54,900
TRI Trifast 70.00p 70 0.00 0% 577,001
TTG Tt Electronics 120.00p 120 0.00 0% 83,253
UEM Utilico Emerging Markets 294.00p 294 4.00 1.38% 573,043
ULTP Ultimate Products 46.20p 46.2 1.10 2.44% 172,236
VANQ Vanquis Banking 117.00p 117 0.00 0% 261,545
VID Videndum Plc 387.85p 387.85 22.20 6.07% 2,041
VIP Vipera 198.00p 198 -0.25 -0.13% 8,647
VNH Vietnam Holdings 369.00p 369 0.00 0% 8,265
VP. Vp 450.00p 450 6.00 1.35% 12,058
VSL Vpc Specialty 12.30p 12.3 0.425 3.68% 237,447
WIX Wickes Group P. 220.50p 220.5 4.00 1.85% 756,883
XAR Xaar 128.50p 128.5 -3.50 -2.65% 945,998
XPP Xp Power 1,390.00p 1390 68.00 5.14% 17,700
ZTF Zotefoams Plc 379.00p 379 7.00 1.88% 179,141
FTSE 100 Latest
Value10,609.06
Change26.10