Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,211.90
Change -54.31 (-0.75%)
High 7,274.71
Low 7,202.01
Prev. Close 7,266.20996

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 274.00p 274 1.00 0.37% 119,427
AAS Aberdeen Asia 374.00p 374 -4.00 -1.06% 30,644
ADIG Abrdn Di&g 13.45p 13.45 0.05 0.37% 146,908
AEI Aberdeen Eq.inc 379.00p 379 -3.00 -0.79% 30,861
AEP Anglo-Eastern Plantations 1,620.00p 1620 -20.00 -1.22% 7,476
AEWU Aew Uk Reit 100.00p 100 -0.40 -0.4% 119,581
AGVI Aberf Geared 82.00p 82 0.00 0% 29
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 -2.00 -0.88% 69,545
AJOT Avi Japan Oppo. 168.00p 168 0.00 0% 30,905
ANII Abrdn New India 672.00p 672 8.00 1.2% 6,319
API Abrdn Property 1.88p 1.88 0.03 1.62% 4,759,473
APN Applied Nutri 209.50p 209.5 -2.00 -0.95% 34,245
APTD Aptitude 216.00p 216 0.00 0% 0
ARR Aurora Uk Alpha 232.00p 232 -4.00 -1.69% 9,591
ASLI Abrdn Euro Log 27.55p 27.55 0.10 0.36% 125,608
ATR Schroder Asian 580.00p 580 6.00 1.05% 29,153
AUGM Augmentum Fint. 108.00p 108 -1.00 -0.92% 22,243
AUSC Aberdeen Uk Sm. 457.00p 457 -7.00 -1.51% 54,166
AVON Avon Protection 1,626.00p 1626 -56.00 -3.33% 7,525
BASC Brown Advisory 1,355.00p 1355 0.00 0% 9,434
BERI Blackrock Engy 182.50p 182.5 -1.50 -0.82% 62,727
BGCG Baillie Gif. Ch 291.00p 291 0.00 0% 3,842
BGEU Baillie Geu 94.60p 94.6 -0.40 -0.42% 32,057
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 1.40 1.03% 46,810
BGUK Baillie Gifford 185.50p 185.5 -2.00 -1.07% 60,577
BIOG Biotech Gwth 1,215.00p 1215 -15.00 -1.22% 2,874
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 170,135
BOOT Henry Boot 180.00p 180 11.00 6.51% 255,705
BRAI Blackrock Ait 234.00p 234 -1.00 -0.43% 7,608
BRFI Blackrock Frontiers Investment Trust 173.00p 173 -3.00 -1.7% 70,797
BRLA Blackrock Lat A 428.00p 428 -11.50 -2.62% 18,502
CABP Cab Payments 87.90p 87.9 1.20 1.38% 7,828
CAPD Capital Limited 116.00p 116 -13.50 -10.42% 259,930
CARD Card Factory 62.30p 62.3 -1.30 -2.04% 126,285
CBG Close Bros 386.40p 386.4 -8.40 -2.13% 51,635
CCJI CC Japan Income 230.00p 230 -1.50 -0.65% 35,513
CHI Ct Uk High 100.00p 100 0.00 0% 2,506
CLI CLS Holdings 47.75p 47.75 -0.85 -1.75% 543,690
CLIG City Lon Inv 379.00p 379 0.00 0% 13,306
CNE Capricorn Energy PLC 270.00p 270 5.00 1.89% 27,666
COST Costain Group 189.80p 189.8 -2.80 -1.45% 113,245
CPI Capita 263.00p 263 -13.50 -4.88% 542,214
CREI Cust Prop Inc 78.40p 78.4 0.00 0% 156,081
CSN Chesnara 286.00p 286 -2.50 -0.87% 128,067
CTPE Ct Priv. Ord 472.00p 472 3.00 0.64% 8,199
CTUK Ct Uk Cap & Inc 332.00p 332 0.00 0% 10
CVCG Cvc Ig Gbp 112.50p 112.5 0.00 0% 130,821
CWR Ceres Power 292.20p 292.2 -37.20 -11.29% 2,584,857
CYN CQS Natural Resources Growth & Income 350.00p 350 -6.00 -1.69% 30,773
DFS Dfs Furniture Plc 114.50p 114.5 -5.00 -4.18% 117,922
DGI9 Digital 9 5.40p 5.4 0.20 3.85% 209,507
DIG Dunedin Inc. 281.00p 281 -1.00 -0.35% 27,563
DIVI Diverse Income Trust 108.50p 108.5 -0.50 -0.46% 36,020
ECEL Eurocell 109.50p 109.5 0.00 0% 15
ECOR Ecora Royalties PLC 124.00p 124 -3.00 -2.36% 148,074
EGL Ecofin Global 251.00p 251 0.00 0% 33,452
ENQ Enquest 18.80p 18.8 -0.26 -1.36% 1,421,788
ENRG Vh Global Ener. 72.00p 72 0.00 0% 55,930
EVOK Evoke Plc 36.25p 36.25 0.05 0.14% 789,422
FAS Fidelity Asian Values 602.00p 602 0.00 0% 10,436
FCH Funding Circle 129.80p 129.8 -3.60 -2.7% 149,841
FDM FDM Group 105.20p 105.2 -2.00 -1.87% 42,165
FORT Forterra 159.60p 159.6 -0.40 -0.25% 31,904
FOXT Foxtons 46.00p 46 0.00 0% 56,644
FSJ James Fisher and Sons 469.00p 469 0.00 0% 8,842
FSTA Fuller Smith & Turner 648.00p 648 -2.00 -0.31% 2,736
GABI Gcp Asset Bckd 64.00p 64 0.00 0% 16,275
GFRD Galliford Try 503.00p 503 -5.00 -0.98% 23,461
GLE MJGleeson 260.00p 260 -10.00 -3.7% 128,471
GMS Gulf Marine Services 18.34p 18.34 0.12 0.66% 606,273
GOT Gotech Group 328.00p 328 -6.00 -1.8% 16,404
GSF Gore Street En. 54.90p 54.9 0.20 0.37% 891,692
GYM Gym Grp 174.20p 174.2 0.60 0.35% 41,384
HEAD Headlam 41.00p 41 -1.50 -3.53% 99,962
HFD Halfords 128.20p 128.2 -1.60 -1.23% 86,974
HFEL Hend.far East 247.00p 247 0.50 0.2% 181,112
HHI Henderson High Income Trust 182.50p 182.5 0.00 0% 44,869
HLCL Helical Bar 176.20p 176.2 0.20 0.11% 37,052
HSW Hostelworld 100.00p 100 -1.00 -0.99% 32,524
IBT Int.biotech. 874.00p 874 14.00 1.63% 35,897
IGC India Cap 138.50p 138.5 -2.50 -1.77% 5,142
IGET Invesco Gl Eq 343.00p 343 0.00 0% 118,821
INOV Schroders Capital Global Innovation Trust 14.00p 14 0.00 0% 37,267
IPF Inter. Pers. 246.00p 246 0.50 0.2% 20,025
JAGI Jp Morg.as 472.50p 472.5 -4.50 -0.94% 52,346
JARA Jpmorgan Global 75.40p 75.4 2.00 2.72% 8,967
JCGI Jp Morg.chin 273.00p 273 0.00 0% 20,363
JCH Jpmorgan Clav 828.00p 828 -2.00 -0.24% 6,869
JEGI Jpmorgan Euro. 129.50p 129.5 -1.50 -1.15% 306,464
JEMI Jpmorgan Emgdi 175.50p 175.5 -0.50 -0.28% 218,616
JUGI Jpm Uk Sml Cap 296.00p 296 -1.00 -0.34% 48,689
JUSC Jpmorg.us 390.00p 390 0.00 0% 1,085
KMR Kenmare Resources 204.00p 204 9.60 4.94% 118,777
LABS Life Science 38.50p 38.5 -0.30 -0.77% 8,743
LIO Liontrust Asset Management 243.00p 243 0.00 0% 39,507
LSL Lsl Prop 227.00p 227 4.00 1.79% 4,787
LTI Lindsell Train £5.78 5.78 -0.12 -2.03% 4,997
LUCE Luceco 173.00p 173 0.00 0% 37,829
LWI Lowland Inv. 157.50p 157.5 -0.50 -0.32% 76,704
MACF Macfarlane Grp. 64.40p 64.4 -1.40 -2.13% 78,567
MAJE Majedie Inv. 282.00p 282 0.00 0% 47,350
MARS Marstons 52.80p 52.8 -0.20 -0.38% 777,337
MCB Mcbride 138.00p 138 -1.80 -1.29% 21,904
MER Mears 344.50p 344.5 -5.50 -1.57% 39,926
MGCI M&g Credit Inc. 88.40p 88.4 -1.40 -1.56% 46,104
MMIT Mobius Investm. 140.00p 140 2.00 1.45% 21,109
MNL Manchester&lon. 760.00p 760 -8.00 -1.04% 4,366
MOTR Motorpoint 117.00p 117 0.00 0% 0
MTE Montanaro 147.00p 147 -1.00 -0.68% 7,457
MTU Montanaro Uk 94.00p 94 0.00 0% 44,754
MWY Mid Wynd International Investment Trust 694.00p 694 -2.00 -0.29% 42,139
NAIT North American 377.00p 377 0.00 0% 6,054
NAVF Nippon Active Value 222.00p 222 -4.00 -1.77% 122,405
NCYF Cqs New C.h.y.f 49.50p 49.5 -0.70 -1.39% 327,388
NRR NewRiver 70.00p 70 -1.30 -1.82% 464,397
NXR Norcros 278.00p 278 -2.00 -0.71% 3,126
OIG Oryx International Growth 1,187.50p 1187.5 0.00 0% 907
OIT Odyssean Inves. 176.00p 176 0.00 0% 14,960
ORIT Octopus Energy 56.00p 56 -1.00 -1.75% 191,872
OTB On The Beach 161.40p 161.4 -2.00 -1.22% 125,648
OXB Oxford Biomedica 568.00p 568 -7.00 -1.22% 78,938
PAC Pacific Assets Trust 361.00p 361 0.00 0% 44,645
PBEE Pensionbee 134.00p 134 -1.00 -0.74% 25,606
PCA Palace Capital 180.50p 180.5 -3.50 -1.9% 5,411
PCGH Polar Cap Glbl 365.00p 365 -1.00 -0.27% 20,373
PCTN Picton Prop 75.20p 75.2 -0.90 -1.18% 254,539
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 650
PHAR Pharos Energy 27.50p 27.5 0.00 0% 194,323
PINE Pinewood Technologies Group 213.00p 213 -2.00 -0.93% 76,176
PINT Pantheon Infrastructure 108.50p 108.5 -2.00 -1.81% 377,201
PRTC PureTech 112.80p 112.8 -1.80 -1.57% 50,837
PRV Porvair 700.00p 700 -10.00 -1.41% 5,195
PSDL Phoenix Spree D 161.00p 161 0.00 0% 0
PZC Pz Cussons 80.30p 80.3 -0.90 -1.11% 124,759
RCH Reach Plc 59.80p 59.8 -2.40 -3.86% 384,986
REC Record 52.60p 52.6 0.00 0% 80,314
RECI Real Est.cred 117.00p 117 0.00 0% 125,907
RESI Residential Sec 50.20p 50.2 0.00 0% 12,564
RGL Regional Reit 88.40p 88.4 1.90 2.2% 160,519
RIII Rights &iss. 2,090.00p 2090 0.00 0% 0
RMII Rm Infra Inc 61.25p 61.25 0.00 0% 0
RNK Rank Group Plc 91.00p 91 -0.10 -0.11% 64,361
RSE Riverstone Energy 702.00p 702 -8.00 -1.13% 3,779
RWA Robert Walters 80.00p 80 -3.60 -4.31% 367,582
SAGA Saga 491.00p 491 -15.00 -2.96% 190,953
SBRE Sabre Insurance Group 155.80p 155.8 -0.40 -0.26% 113,688
SCF Schroder Income Growth Fund 331.00p 331 0.00 0% 8,584
SCP Schroder UK Mid & Small Cap Fund 676.00p 676 -8.00 -1.17% 9,648
SDY Speedy Hire 19.20p 19.2 0.22 1.16% 72,755
SEC Strategic Eqty 349.50p 349.5 0.00 0% 2,048
SERE Schroder Eur.r 58.80p 58.8 -0.20 -0.34% 40,377
SFR Severfield 25.30p 25.3 -0.20 -0.78% 172,805
SHI SIG 9.00p 9 -0.30 -3.23% 596,156
SJG Schroder Japan 318.00p 318 -1.00 -0.31% 42,379
SMIF Twentyfour Sel 82.00p 82 1.00 1.23% 431,752
SNWS Smiths News 65.60p 65.6 0.00 0% 5,275
SOHO Social Housing 70.20p 70.2 -0.60 -0.85% 211,300
SREI Schroder Real Estate Investment Trust 46.45p 46.45 -0.10 -0.21% 299,983
SSIT Seraphim Sp 144.00p 144 -2.00 -1.37% 134,544
SST Scottish Oriental Smaller Companies Trust 246.00p 246 0.00 0% 49,058
STB Secure Trust 1,215.00p 1215 -5.00 -0.41% 14,040
STS Sts Global Inc 220.00p 220 0.00 0% 19,540
STVG Stvg 101.50p 101.5 0.00 0% 1,608
SUS S & U 1,845.00p 1845 25.00 1.37% 124
SYNT Synthomer 31.00p 31 1.15 3.85% 1,098,295
TET Treatt 197.00p 197 -2.00 -1.01% 12,031
TLW Tullow Oil 12.58p 12.58 -0.42 -3.23% 6,280,602
TMIP Taylor Maritim 66.00p 66 0.00 0% 3,000
TPT Topps Tiles 36.90p 36.9 1.30 3.65% 15,387
TRI Trifast 61.20p 61.2 1.10 1.83% 16,842
TTG Tt Electronics 109.20p 109.2 -0.80 -0.73% 32,177
UEM Utilico Emerging Markets 269.00p 269 -4.00 -1.47% 16,486
ULTP Ultimate Products 45.30p 45.3 0.00 0% 6,620
VANQ Vanquis Banking 108.80p 108.8 -0.60 -0.55% 66,923
VID Videndum Plc 2.40p 2.4 -0.10 -4% 135,249
VIP Vipera 185.00p 185 0.00 0% 13,584
VNH Vietnam Holdings 361.00p 361 1.00 0.28% 2,143
VP. Vp 424.00p 424 0.00 0% 1,818
VSL Vpc Specialty 11.525p 11.525 0.00 0% 15,908
WIX Wickes Group P. 206.50p 206.5 -2.00 -0.96% 297,582
XAR Xaar 110.00p 110 0.00 0% 7,325
XPP Xp Power 1,248.00p 1248 0.00 0% 179
ZTF Zotefoams Plc 334.00p 334 -13.00 -3.75% 175,444
FTSE 100 Latest
Value9,935.08
Change-37.09