Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,407.36
Change 45.30 (0.62%)
High 7,398.70
Low 7,361.96
Prev. Close 7,407.35986

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 218,481
AAS Aberdeen Asia 370.00p 370 8.00 2.21% 449,515
ADIG Abrdn Di&g 44.90p 44.9 0.00 0% 223,524
AEI Aberdeen Eq.inc 380.00p 380 2.00 0.53% 82,020
AEP Anglo-Eastern Plantations 1,315.00p 1315 -5.00 -0.38% 34,585
AEWU Aew Uk Reit 110.80p 110.8 -0.20 -0.18% 595,834
AGVI Aberf Geared 81.00p 81 -1.25 -1.49% 142,215
AIE Ashoka India Equity Investment Trust Plc 283.00p 283 0.50 0.18% 353,219
AJOT Avi Japan Oppo. 170.00p 170 0.00 0% 84,173
ANII Ab New India 806.00p 806 4.00 0.5% 38,210
API Abrdn Property 4.75p 4.75 0.00 0% 989,799
APN Applied Nutri 176.00p 176 -3.40 -1.9% 253,877
APTD Aptitude 300.00p 300 -4.00 -1.32% 115,077
ARR Aurora Uk Alpha 254.00p 254 -3.00 -1.17% 305,490
ASLI Abrdn Euro Log 36.00p 36 0.45 1.27% 937,207
ATR Schroder Asian 558.00p 558 4.00 0.72% 91,790
AUGM Augmentum Fint. 87.80p 87.8 2.80 3.29% 1,171,563
AUSC Abrdn Uk Small 527.00p 527 1.00 0.19% 291,865
AVON Avon Protection 1,914.00p 1914 -6.00 -0.31% 65,788
BASC Brown Advisory 1,370.00p 1370 15.00 1.11% 29,357
BERI Blackrock Engy 141.00p 141 1.00 0.71% 199,261
BGCG Baillie Gif. Ch 311.00p 311 3.00 0.97% 107,074
BGEU Baillie Geu 108.50p 108.5 0.50 0.46% 380,908
BGS Baillie Gifford Shin Nippon PLC 132.40p 132.4 0.00 0% 1,276,128
BGUK Baillie Gifford 209.00p 209 2.00 0.97% 256,835
BIOG Biotech Gwth 1,090.00p 1090 5.00 0.46% 53,688
BIPS Invesco Bd In 173.00p 173 0.00 0% 423,140
BOOT Henry Boot 222.00p 222 -1.00 -0.45% 27,745
BRAI Blackrock Ait 219.00p 219 3.00 1.39% 111,240
BRFI Blackrock Frontiers Investment Trust 172.00p 172 1.00 0.58% 285,429
BRLA Blackrock Lat A 362.00p 362 5.00 1.39% 110,842
CABP Cab Payments 50.40p 50.4 0.55 1.1% 985,476
CAPD Capital Limited 123.00p 123 4.00 3.36% 193,418
CARD Card Factory 101.00p 101 2.40 2.43% 807,183
CBG Close Bros 428.60p 428.6 -5.80 -1.34% 301,025
CCJI CC Japan Income 216.00p 216 2.00 0.93% 673,903
CHI Ct Uk High 107.00p 107 -2.50 -2.34% 80,696
CLI CLS Holdings 60.30p 60.3 -0.50 -0.82% 140,512
CLIG City Lon Inv 386.00p 386 2.00 0.52% 137,320
CNE Capricorn Energy PLC 211.50p 211.5 21.50 11.32% 246,107
COST Costain 153.40p 153.4 1.80 1.19% 273,100
CPI Capita 329.00p 329 0.00 0% 229,127
CREI Cust Prop Inc 80.60p 80.6 0.60 0.75% 1,196,094
CSN Chesnara 277.50p 277.5 5.00 1.83% 195,413
CTPE Ct Priv. Ord 481.00p 481 3.00 0.62% 68,404
CTUK Ct Uk Cap & Inc 342.00p 342 1.50 0.44% 77,307
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 946,358
CWR Ceres Power 247.60p 247.6 10.00 4.21% 1,396,233
CYN CQS Natural Resources Growth & Income 266.00p 266 -3.00 -1.12% 334,167
DFS Dfs Furn 163.00p 163 3.00 1.88% 56,030
DGI9 Digital 9 8.17p 8.17 -0.03 -0.37% 199,378
DIG Dunedin Inc. 308.00p 308 5.00 1.65% 295,984
DIVI Diverse Income Trust 103.50p 103.5 0.50 0.49% 311,361
DORE Downing Renewa. 102.50p 102.5 2.00 1.99% 6,171,558
ECEL Eurocell 128.50p 128.5 4.50 3.63% 179,032
ECOR Ecora Res. 88.70p 88.7 0.70 0.8% 305,702
EGL Ecofin Global 236.00p 236 -1.00 -0.42% 256,077
ENQ Enquest 11.54p 11.54 0.56 5.1% 6,113,935
ENRG Vh Global Ener. 69.40p 69.4 0.00 0% 116,016
EVOK Evoke Plc 43.05p 43.05 0.25 0.58% 1,603,953
FAS Fidelity Asian Values 604.00p 604 6.00 1% 66,099
FCH Funding Circle 127.80p 127.8 3.20 2.57% 481,132
FDM FDM Group 128.80p 128.8 1.00 0.78% 436,397
FJV Fidelity Japan Trust 220.00p 220 0.00 0% 267,963
FORT Forterra 185.40p 185.4 1.80 0.98% 1,449,115
FOXT Foxtons 54.90p 54.9 -0.10 -0.18% 446,897
FSJ James Fisher and Sons 386.00p 386 -3.00 -0.77% 19,290
FSTA Fuller Smith & Turner 608.00p 608 0.00 0% 12,176
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 65,825
GFRD Galliford Try 530.00p 530 3.00 0.57% 180,463
GLE MJGleeson 364.00p 364 1.00 0.28% 13,189
GMS Gulf Marine Services 16.50p 16.5 -0.30 -1.79% 1,413,052
GOT Gotech Group 332.00p 332 -3.00 -0.89% 50,266
GSF Gore Street En. 63.00p 63 1.20 1.94% 1,455,391
GYM Gym Grp 138.00p 138 -1.00 -0.72% 290,585
HEAD Headlam 51.60p 51.6 2.50 5.09% 141,337
HFD Halfords 151.40p 151.4 1.40 0.93% 445,396
HFEL Hend.far East 248.50p 248.5 2.00 0.81% 569,524
HHI Henderson High Income Trust 185.00p 185 0.50 0.27% 466,556
HLCL Helical Bar 219.50p 219.5 2.50 1.15% 22,996
HSW Hostelworld 129.50p 129.5 3.50 2.78% 1,562,760
IBT Int.biotech. 826.00p 826 10.00 1.23% 91,047
IGC India Cap 177.00p 177 0.00 0% 67,780
IGET Invesco Gl Eq 379.00p 379 3.00 0.8% 412,023
INOV Schroders Capital Global Innovation Trust 14.675p 14.675 -0.125 -0.84% 114,282
IPF Inter. Pers. 205.00p 205 -2.00 -0.97% 375,681
JAGI Jp Morg.as 444.50p 444.5 4.50 1.02% 117,391
JARA Jpmorgan Global 76.00p 76 0.00 0% 217,433
JCGI Jp Morg.chin 292.50p 292.5 5.50 1.92% 451,697
JCH Jpmorgan Clav 834.00p 834 4.00 0.48% 58,757
JEGI Jpmorgan Euro. 133.50p 133.5 0.50 0.38% 1,059,194
JEMI Jpmorgan Glob 163.00p 163 1.50 0.93% 508,412
JUGI Jpm Uk Sml Cap 324.00p 324 4.50 1.41% 519,560
JUSC Jpmorg.us 385.00p 385 6.00 1.58% 388,260
KMR Kenmare Resources 271.00p 271 1.50 0.56% 33,191
LABS Life Science 38.20p 38.2 0.30 0.79% 552,447
LIO Liontrust Asset Management 310.50p 310.5 -1.00 -0.32% 239,514
LSL Lsl Prop 252.00p 252 2.00 0.8% 39,647
LTI Lindsell Train £7.25 7.25 -0.15 -2.03% 16,377
LUCE Luceco 135.00p 135 1.80 1.35% 41,775
LWI Lowland Inv. 153.00p 153 2.00 1.32% 466,141
MACF Macfarlane Grp. 73.00p 73 0.00 0% 974,940
MAJE Majedie Inv. 236.00p 236 -6.00 -2.42% 31,218
MARS Marstons 48.20p 48.2 1.30 2.77% 2,964,670
MCB Mcbride 126.60p 126.6 2.40 1.93% 302,093
MER Mears 351.00p 351 2.00 0.57% 119,804
MGCI M&g Credit Inc. 95.00p 95 -0.60 -0.63% 676,423
MMIT Mobius Investm. 146.50p 146.5 1.50 1.03% 128,572
MNL Manchester&lon. 840.00p 840 20.00 2.44% 100,712
MOTR Motorpoint 154.50p 154.5 -2.50 -1.57% 192
MTE Montanaro 170.50p 170.5 1.50 0.89% 926,779
MTU Montanaro Uk 100.00p 100 0.00 0% 353,018
MWY Mid Wynd International Investment Trust 794.00p 794 8.00 1.02% 67,063
NAIT North American 363.50p 363.5 3.50 0.97% 318,674
NAVF Nippon Active Value 214.00p 214 1.00 0.47% 285,166
NCYF Cqs New C.h.y.f 50.20p 50.2 -0.40 -0.79% 2,240,172
NRR NewRiver 71.90p 71.9 0.20 0.28% 603,564
NXR Norcros 298.00p 298 4.00 1.36% 42,027
OCN Ocean Wilsons 1,130.00p 1130 -5.00 -0.44% 7,727
OIG Oryx International Growth 1,302.50p 1302.5 -17.50 -1.33% 3,699
OIT Odyssean Inves. 166.00p 166 0.00 0% 187,759
ORIT Octopus Energy 61.00p 61 -0.40 -0.65% 1,460,280
OTB On The Beach 219.00p 219 0.50 0.23% 665,797
OXB Oxford Biomedica 609.00p 609 17.00 2.87% 126,771
PAC Pacific Assets Trust 369.00p 369 5.00 1.37% 371,365
PBEE Pensionbee 152.50p 152.5 -6.00 -3.79% 68,388
PCA Palace Capital 216.00p 216 -5.00 -2.26% 124,812
PCGH Polar Cap Glbl 385.00p 385 7.00 1.85% 623,380
PCTN Picton Prop 80.80p 80.8 0.10 0.12% 890,301
PDL Petra Diamonds 20.00p 20 0.20 1.01% 79,674
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.80p 21.8 0.80 3.81% 340,742
PINE Pinewood Technologies Group 379.50p 379.5 -4.00 -1.04% 351,738
PINT Pantheon Infrastructure 110.00p 110 1.50 1.38% 199,348
PRTC PureTech 133.60p 133.6 -0.20 -0.15% 726,656
PRV Porvair 774.00p 774 6.00 0.78% 9,405
PSDL Phoenix Spree D 164.50p 164.5 0.50 0.3% 69,859
PZC Pz Cussons 77.20p 77.2 -1.20 -1.53% 254,378
RCH Reach Plc 61.50p 61.5 -0.50 -0.81% 587,577
REC Record 59.00p 59 2.60 4.61% 293,419
RECI Real Est.cred 124.50p 124.5 -0.50 -0.4% 94,161
RESI Residential Sec 57.60p 57.6 0.40 0.7% 159,630
RGL Regional Reit 112.40p 112.4 -0.20 -0.18% 156,664
RIII Rights &iss. 2,040.00p 2040 15.00 0.74% 21,351
RMII Rm Infra Inc 63.00p 63 0.50 0.8% 62,422
RNK Rank Group Plc 125.80p 125.8 -1.80 -1.41% 423,048
RSE Riverstone Energy 731.30p 731.3 7.50 1.03% 14,051
RWA Robert Walters 156.00p 156 1.50 0.97% 55,358
SAGA Saga 272.50p 272.5 5.50 2.06% 73,311
SBRE Sabre Insurance Group 135.40p 135.4 0.80 0.59% 138,213
SCF Schroder Income Growth Fund 323.00p 323 1.50 0.46% 81,905
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 4.00 0.57% 57,990
SDY Speedy Hire 26.75p 26.75 -0.05 -0.19% 153,704
SEC Strategic Eqty 383.00p 383 1.50 0.39% 44,524
SERE Schroder Eur.r 64.60p 64.6 0.40 0.62% 158,311
SFR Severfield 27.20p 27.2 -0.60 -2.16% 529,984
SHI SIG 9.00p 9 0.09 1.01% 9,845,782
SHRS Shires Inc. 284.00p 284 3.50 1.25% 52,235
SJG Schroder Japan 289.00p 289 2.00 0.7% 149,309
SMIF Twentyfour Sel 87.20p 87.2 0.20 0.23% 1,535,747
SNWS Smiths News 62.40p 62.4 0.40 0.65% 137,190
SOHO Social Housing 69.10p 69.1 -0.30 -0.43% 572,029
SREI Schroder Real Estate Investment Trust 54.00p 54 -1.20 -2.17% 1,819,613
SSIT Seraphim Sp 82.60p 82.6 0.40 0.49% 1,056,499
SST Scottish Oriental Smaller Companies Trust 290.00p 290 4.00 1.4% 158,030
STB Secure Trust 940.00p 940 4.00 0.43% 58,375
STS Sts Global Inc 243.00p 243 0.50 0.21% 236,803
STVG Stvg 115.00p 115 1.00 0.88% 29,859
SUS S & U 1,750.00p 1750 35.00 2.04% 9,721
SWEF Starwood Eur 89.00p 89 -1.00 -1.11% 3,927
SYNT Synthomer 58.20p 58.2 1.20 2.11% 852,162
TET Treatt 239.00p 239 -8.50 -3.43% 262,521
TLW Tullow Oil 10.16p 10.16 0.34 3.46% 7,947,361
TMIP Taylor Maritim 62.60p 62.6 0.50 0.8% 283,594
TPT Topps Tiles 35.40p 35.4 -0.30 -0.84% 341,998
TRI Trifast 78.20p 78.2 -1.80 -2.25% 26,996
TTG Tt Electronics 97.00p 97 1.00 1.04% 55,278
UEM Utilico Emerging Markets 253.00p 253 1.00 0.4% 182,316
ULTP Ultimate Products 62.00p 62 -2.40 -3.81% 34,935
VANQ Vanquis Banking 113.60p 113.6 0.80 0.71% 219,225
VID Videndum Plc 39.00p 39 -3.00 -7.14% 136,718
VIP Vipera 195.00p 195 -6.00 -2.96% 25,614
VNH Vietnam Holdings 399.00p 399 0.00 0% 34,220
VP. Vp 556.00p 556 -10.00 -1.77% 12,261
VSL Vpc Specialty 15.85p 15.85 0.00 0% 460,194
WIX Wickes Group P. 225.50p 225.5 -1.50 -0.66% 462,931
XAR Xaar 122.00p 122 4.00 3.39% 74,531
XPP Xp Power 1,046.00p 1046 2.00 0.19% 39,969
ZTF Zotefoams Plc 439.00p 439 4.00 0.92% 192,487
FTSE 100 Latest
Value9,645.62
Change67.05