Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,762.01
Change 22.56 (0.29%)
High 7,765.35
Low 7,739.45
Prev. Close 7,739.4502

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 303.00p 303 3.00 1% 231,073
AAS Aberdeen Asia 437.00p 437 4.00 0.92% 131,244
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 0.00 0% 67,176
AEP Anglo-Eastern Plantations 1,814.00p 1814 2.00 0.11% 8,133
AEWU Aew Uk Reit 105.60p 105.6 1.80 1.73% 177,174
AGVI Aberf Geared 87.00p 87 0.00 0% 11,494
AIE Ashoka India Equity Investment Trust Plc 242.00p 242 1.00 0.41% 141,009
AJOT Avi Japan Oppo. 172.50p 172.5 -2.50 -1.43% 56,356
ANII Abrdn New India 704.00p 704 0.00 0% 12,150
API Abrdn Property 2.19p 2.19 0.09 4.29% 45,036
APN Applied Nutri 221.50p 221.5 1.00 0.45% 70,984
APTD Aptitude 230.00p 230 7.00 3.14% 84,012
ARR Aurora Uk Alpha 242.00p 242 -2.00 -0.82% 62,522
ASLI Abrdn Euro Log 24.05p 24.05 -0.25 -1.03% 956,540
ATR Schroder Asian 619.00p 619 0.00 0% 50,548
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 79,011
AUSC Aberdeen Uk Sm. 507.00p 507 -1.00 -0.2% 15,453
AVON Avon Protection 1,760.00p 1760 10.00 0.57% 8,672
BASC Brown Advisory 1,422.50p 1422.5 0.00 0% 1,767
BERI Blackrock Engy 193.00p 193 1.00 0.52% 37,629
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 97,444
BGEU Baillie Geu 99.20p 99.2 -0.80 -0.8% 39,696
BGS Baillie Gifford Shin Nippon PLC 145.00p 145 -1.60 -1.09% 99,942
BGUK Baillie Gifford 210.00p 210 1.00 0.48% 244,192
BIOG Biotech Gwth 1,332.00p 1332 0.00 0% 13,909
BIPS Invesco Bd In 175.00p 175 0.50 0.29% 491,300
BOOT Henry Boot 183.00p 183 0.00 0% 45,516
BRAI Blackrock Ait 250.00p 250 -1.00 -0.4% 92,136
BRFI Blackrock Frontiers Investment Trust 195.00p 195 -1.50 -0.76% 186,158
BRLA Blackrock Lat A 482.00p 482 -1.00 -0.21% 17,840
CABP Cab Payments 89.50p 89.5 -0.50 -0.56% 131,106
CAPD Capital Limited 125.50p 125.5 -2.00 -1.57% 50,596
CARD Card Factory 66.10p 66.1 -0.60 -0.9% 207,443
CBG Close Bros 489.80p 489.8 9.80 2.04% 91,052
CCJI CC Japan Income 242.00p 242 1.00 0.41% 42,184
CHI Ct Uk High 106.50p 106.5 0.00 0% 44,259
CLI CLS Holdings 48.00p 48 -0.10 -0.21% 141,025
CLIG City Lon Inv 440.00p 440 18.00 4.27% 15,038
CNE Capricorn Energy PLC 313.00p 313 4.00 1.29% 134,530
COST Costain Group 185.80p 185.8 1.00 0.54% 379,831
CPI Capita 295.00p 295 2.00 0.68% 207,972
CREI Cust Prop Inc 86.90p 86.9 -0.30 -0.34% 157,788
CSN Chesnara 313.00p 313 2.00 0.64% 247,789
CTPE Ct Priv. Ord 510.00p 510 9.50 1.9% 14,561
CTUK Ct Uk Cap & Inc 351.00p 351 3.00 0.86% 36,497
CVCG Cvc Ig Gbp 116.00p 116 1.50 1.31% 262,629
CWR Ceres Power 462.60p 462.6 29.80 6.89% 1,721,717
CYN CQS Natural Resources Growth & Income 417.00p 417 -8.00 -1.88% 60,493
DFS Dfs Furniture Plc 132.00p 132 0.00 0% 70,650
DGI9 Digital 9 4.899p 4.899 0.146 3.07% 488,754
DIG Dunedin Inc. 307.00p 307 1.00 0.33% 78,049
DIVI Diverse Income Trust 118.00p 118 0.50 0.43% 222,147
ECEL Eurocell 110.50p 110.5 0.00 0% 17,751
ECOR Ecora Royalties PLC 137.60p 137.6 -1.40 -1.01% 169,577
EGL Ecofin Global 277.00p 277 0.00 0% 213,676
ENQ Enquest 19.66p 19.66 0.14 0.72% 3,297,412
ENRG Vh Global Ener. 73.80p 73.8 1.40 1.93% 30,256
EVOK Evoke Plc 42.85p 42.85 1.85 4.51% 902,637
FAS Fidelity Asian Values 630.00p 630 0.00 0% 18,875
FCH Funding Circle 155.20p 155.2 -3.20 -2.02% 349,077
FDM FDM Group 120.20p 120.2 0.20 0.17% 86,389
FORT Forterra 164.60p 164.6 0.60 0.37% 942,619
FOXT Foxtons 44.95p 44.95 0.95 2.16% 231,686
FSJ James Fisher and Sons 478.00p 478 0.00 0% 3,349
FSTA Fuller Smith & Turner 666.00p 666 4.00 0.6% 25,515
GABI Gcp Asset Bckd 62.60p 62.6 -1.20 -1.88% 24,273
GFRD Galliford Try 536.00p 536 -2.00 -0.37% 53,149
GLE MJGleeson 261.50p 261.5 -1.50 -0.57% 49,675
GMS Gulf Marine Services 19.00p 19 -0.20 -1.04% 360,027
GOT Gotech Group 340.00p 340 -3.00 -0.87% 178,256
GSF Gore Street En. 55.60p 55.6 2.00 3.73% 331,785
GYM Gym Grp 182.50p 182.5 1.00 0.55% 49,333
HEAD Headlam 29.80p 29.8 0.80 2.76% 185,795
HFD Halfords 139.40p 139.4 -1.40 -0.99% 130,952
HFEL Hend.far East 262.50p 262.5 0.50 0.19% 615,717
HHI Henderson High Income Trust 196.50p 196.5 -0.75 -0.38% 69,106
HLCL Helical Bar 195.00p 195 0.20 0.1% 35,526
HSW Hostelworld 114.00p 114 -1.00 -0.87% 10,634
IBT Int.biotech. 988.00p 988 0.00 0% 12,451
IGC India Cap 153.50p 153.5 -2.00 -1.29% 46,287
IGET Invesco Gl Eq 390.00p 390 4.00 1.04% 143,618
INOV Schroders Capital Global Innovation Trust 15.25p 15.25 0.20 1.33% 690,771
IPF Inter. Pers. 247.00p 247 -0.50 -0.2% 225,674
JAGI Jp Morg.as 530.00p 530 2.00 0.38% 58,778
JARA Jpmorgan Global 82.00p 82 -1.50 -1.8% 2,239
JCGI Jp Morg.chin 287.00p 287 -2.00 -0.69% 49,719
JCH Jpmorgan Clav 914.00p 914 -2.00 -0.22% 67,956
JEGI Jpmorgan Euro. 142.20p 142.2 -0.60 -0.42% 647,253
JEMI Jpmorgan Emgdi 193.00p 193 0.50 0.26% 196,546
JUGI Jpm Uk Sml Cap 333.00p 333 0.00 0% 80,630
JUSC Jpmorg.us 418.00p 418 -1.50 -0.36% 16,781
KMR Kenmare Resources 228.00p 228 -1.00 -0.44% 64,037
LIO Liontrust Asset Management 272.00p 272 2.50 0.93% 201,538
LSL Lsl Prop 227.00p 227 -1.00 -0.44% 18,316
LTI Lindsell Train £5.90 5.9 -0.10 -1.67% 13,875
LUCE Luceco Plc 212.00p 212 2.00 0.95% 1,489,335
LWI Lowland Inv. 171.00p 171 0.50 0.29% 90,350
MACF Macfarlane Grp. 69.00p 69 0.10 0.15% 54,696
MAJE Majedie Inv. 286.00p 286 0.00 0% 42,045
MARS Marstons 53.40p 53.4 -0.40 -0.74% 394,400
MCB Mcbride 162.00p 162 0.00 0% 128,369
MER Mears 386.00p 386 4.00 1.05% 329,302
MGCI M&g Credit Inc. 91.00p 91 -0.10 -0.11% 368,891
MMIT Mobius Investm. 153.50p 153.5 0.00 0% 48,320
MNL Manchester&lon. 896.00p 896 0.00 0% 2,293
MOTR Motorpoint 127.00p 127 -3.00 -2.31% 138
MTE Montanaro 171.00p 171 0.00 0% 155,191
MTU Montanaro Uk 103.50p 103.5 -0.50 -0.48% 114,441
MWY Mid Wynd International Investment Trust 736.00p 736 0.00 0% 9,112
NAIT North American 409.00p 409 -2.00 -0.49% 57,312
NAVF Nippon Active Value 236.00p 236 -1.00 -0.42% 108,886
NCYF Cqs New C.h.y.f 51.40p 51.4 0.30 0.59% 708,857
NRR NewRiver 74.30p 74.3 -0.20 -0.27% 220,143
NXR Norcros 285.00p 285 -1.00 -0.35% 17,713
OIG Oryx International Growth 1,245.00p 1245 -20.00 -1.58% 1,315
OIT Odyssean Inves. 193.00p 193 -1.00 -0.52% 41,406
ORIT Octopus Energy 59.70p 59.7 2.00 3.47% 334,523
OTB On The Beach 177.60p 177.6 -4.00 -2.2% 506,999
OXB Oxford Biomedica 626.00p 626 -5.00 -0.79% 61,080
PAC Pacific Assets Trust 392.00p 392 2.00 0.51% 26,064
PBEE Pensionbee 147.00p 147 0.00 0% 632
PCA Palace Capital 168.50p 168.5 0.00 0% 978
PCGH Polar Cap Glbl 390.50p 390.5 0.50 0.13% 194,097
PCTN Picton Prop 80.00p 80 0.10 0.13% 162,514
PDL Petra Diamonds 17.40p 17.4 -0.60 -3.33% 72,644
PHAR Pharos Energy 27.80p 27.8 0.30 1.09% 200,816
PINE Pinewood Technologies Group 244.00p 244 2.50 1.04% 761,088
PINT Pantheon Infrastructure 118.00p 118 0.00 0% 137,445
PRTC PureTech 133.60p 133.6 2.80 2.14% 606,111
PRV Porvair 708.00p 708 -8.00 -1.12% 22,836
PSDL Phoenix Spree D 167.50p 167.5 -1.25 -0.74% 6,616
PZC Pz Cussons 82.40p 82.4 -0.90 -1.08% 344,069
RCH Reach Plc 65.30p 65.3 0.30 0.46% 432,322
REC Record 51.20p 51.2 -1.00 -1.92% 25,644
RECI Real Est.cred 118.00p 118 -4.00 -3.28% 184,467
RESI Residential Sec 52.80p 52.8 -0.40 -0.75% 39,301
RGL Regional Reit 88.20p 88.2 -1.80 -2% 31,043
RIII Rights &iss. 2,120.00p 2120 0.00 0% 1,885
RMII Rm Infra Inc 61.90p 61.9 0.00 0% 22,000
RNK Rank Group Plc 105.60p 105.6 -1.80 -1.68% 372,527
RSE Riverstone Energy 803.00p 803 0.00 0% 2,207
RWA Robert Walters 105.00p 105 8.20 8.47% 77,676
SAGA Saga 618.00p 618 -15.00 -2.37% 117,776
SBRE Sabre Insurance Group 165.80p 165.8 0.60 0.36% 304,002
SCF Schroder Income Growth Fund 355.00p 355 -6.00 -1.66% 26,771
SCP Schroder UK Mid & Small Cap Fund 734.00p 734 -4.00 -0.54% 21,577
SDY Speedy Hire 20.50p 20.5 0.15 0.74% 88,915
SEC Strategic Eqty 345.00p 345 3.00 0.88% 15,911
SERE Schroder Eur.r 61.60p 61.6 -1.20 -1.91% 68,671
SFR Severfield 27.25p 27.25 0.00 0% 122,457
SHI SIG 8.64p 8.64 0.00 0% 6,222
SJG Schroder Japan 340.00p 340 0.00 0% 69,497
SMIF Twentyfour Sel 85.50p 85.5 0.70 0.83% 519,171
SNWS Smiths News 68.20p 68.2 0.20 0.29% 190,400
SOHO Social Housing 73.70p 73.7 0.10 0.14% 213,852
SREI Schroder Real Estate Investment Trust 49.45p 49.45 -1.05 -2.08% 737,847
SSIT Seraphim Sp 204.00p 204 16.40 8.74% 1,732,646
SST Scottish Oriental Smaller Companies Trust 262.00p 262 -3.00 -1.13% 4,717
STB Secure Trust 1,342.00p 1342 -10.00 -0.74% 7,564
STS Sts Global Inc 223.00p 223 0.00 0% 46,485
STVG Stvg 100.00p 100 -1.75 -1.72% 47,780
SUS S & U 1,955.00p 1955 15.00 0.77% 3,270
SYNT Synthomer 49.15p 49.15 0.45 0.92% 287,595
TET Treatt 216.50p 216.5 1.00 0.46% 34,632
TLW Tullow Oil 11.80p 11.8 0.18 1.55% 4,391,295
TMIP Taylor Maritim 64.00p 64 0.00 0% 4,705
TPT Topps Tiles 38.00p 38 0.00 0% 121,872
TRI Trifast 71.00p 71 0.40 0.57% 87,200
TTG Tt Electronics 118.00p 118 -1.00 -0.84% 849,104
UEM Utilico Emerging Markets 297.00p 297 -2.00 -0.67% 21,729
ULTP Ultimate Products 46.00p 46 -0.30 -0.65% 40,240
VANQ Vanquis Banking 115.00p 115 0.20 0.17% 73,427
VID Videndum Plc 400.00p 400 -0.15 -0.04% 10,853
VIP Vipera 218.00p 218 7.00 3.32% 1,294
VNH Vietnam Holdings 376.00p 376 4.50 1.21% 13,584
VP. Vp 514.00p 514 22.00 4.47% 11,294
VSL Vpc Specialty 13.00p 13 0.40 3.17% 15,670
WIX Wickes Group P. 222.00p 222 3.00 1.37% 264,483
XAR Xaar 130.00p 130 -0.50 -0.38% 7,922
XPP Xp Power 1,488.00p 1488 12.00 0.81% 6,613
ZTF Zotefoams Plc 398.00p 398 5.00 1.27% 45,742
FTSE 100 Latest
Value10,492.03
Change-6.06