Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,633.33
Change 12.79 (0.17%)
High 7,633.17
Low 7,606.11
Prev. Close 7,633.33008

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 276.00p 276 1.00 0.36% 288,889
AAS Aberdeen Asia 375.00p 375 -1.00 -0.27% 126,999
ADIG Abrdn Di&g 27.60p 27.6 0.85 3.18% 1,080,121
AEI Aberdeen Eq.inc 405.00p 405 -2.00 -0.49% 100,889
AEP Anglo-Eastern Plantations 1,380.00p 1380 -20.00 -1.43% 45,717
AEWU Aew Uk Reit 107.00p 107 -0.20 -0.19% 333,170
AGVI Aberf Geared 81.50p 81.5 -0.75 -0.91% 38,068
AIE Ashoka India Equity Investment Trust Plc 271.00p 271 -3.50 -1.28% 429,380
AJOT Avi Japan Oppo. 174.00p 174 0.00 0% 65,346
ANII Abrdn New India 774.00p 774 -10.00 -1.28% 138,290
API Abrdn Property 2.19p 2.19 0.07 3.3% 354,733
APN Applied Nutri 257.00p 257 0.00 0% 173,267
APTD Aptitude 300.00p 300 3.50 1.19% 6,595
ARR Aurora Uk Alpha 276.00p 276 1.00 0.37% 41,137
ASLI Abrdn Euro Log 27.00p 27 -0.20 -0.74% 561,865
ATR Schroder Asian 580.00p 580 -2.00 -0.34% 251,368
AUGM Augmentum Fint. 92.00p 92 0.60 0.66% 102,047
AUSC Aberdeen Uk Sm. 513.00p 513 4.00 0.79% 308,913
AVON Avon Protection 1,876.00p 1876 18.00 0.97% 127,789
BASC Brown Advisory 1,395.00p 1395 -10.00 -0.71% 10,120
BERI Blackrock Engy 164.00p 164 -1.50 -0.91% 642,397
BGCG Baillie Gif. Ch 315.00p 315 -1.00 -0.32% 93,521
BGEU Baillie Geu 109.50p 109.5 -0.50 -0.45% 368,182
BGS Baillie Gifford Shin Nippon PLC 131.60p 131.6 0.60 0.46% 289,989
BGUK Baillie Gifford 206.00p 206 1.00 0.49% 121,409
BIOG Biotech Gwth 1,245.00p 1245 5.00 0.4% 41,364
BIPS Invesco Bd In 176.50p 176.5 0.50 0.28% 427,870
BOOT Henry Boot 220.00p 220 1.00 0.46% 53,928
BRAI Blackrock Ait 231.00p 231 -1.50 -0.65% 97,935
BRFI Blackrock Frontiers Investment Trust 182.00p 182 0.00 0% 294,918
BRLA Blackrock Lat A 423.00p 423 -1.00 -0.24% 105,745
CABP Cab Payments 64.80p 64.8 -1.20 -1.82% 814,897
CAPD Capital Limited 118.00p 118 2.00 1.72% 332,087
CARD Card Factory 66.60p 66.6 0.50 0.76% 1,439,142
CBG Close Bros 504.50p 504.5 -14.00 -2.7% 348,671
CCJI CC Japan Income 224.00p 224 -2.00 -0.88% 61,311
CHI Ct Uk High 113.00p 113 -4.00 -3.36% 178,185
CLI CLS Holdings 60.50p 60.5 0.10 0.17% 367,123
CLIG City Lon Inv 376.00p 376 0.00 0% 39,155
CNE Capricorn Energy PLC 225.00p 225 1.00 0.45% 50,875
COST Costain Group 164.20p 164.2 4.20 2.63% 1,767,905
CPI Capita 405.50p 405.5 -2.00 -0.49% 475,159
CREI Cust Prop Inc 84.30p 84.3 0.90 1.08% 341,157
CSN Chesnara 303.50p 303.5 6.50 2.19% 521,173
CTPE Ct Priv. Ord 558.00p 558 -6.00 -1.06% 112,105
CTUK Ct Uk Cap & Inc 349.00p 349 1.00 0.29% 39,799
CVCG Cvc Ig Gbp 118.00p 118 -0.50 -0.42% 1,385,676
CWR Ceres Power 248.20p 248.2 10.40 4.37% 2,665,628
CYN CQS Natural Resources Growth & Income 361.00p 361 0.00 0% 134,019
DFS Dfs Furniture Plc 180.00p 180 4.00 2.27% 64,868
DGI9 Digital 9 5.80p 5.8 -0.295 -4.84% 380,217
DIG Dunedin Inc. 308.00p 308 1.00 0.33% 98,120
DIVI Diverse Income Trust 108.00p 108 -1.00 -0.92% 283,725
ECEL Eurocell 133.00p 133 9.50 7.69% 76,682
ECOR Ecora Res. 118.80p 118.8 1.00 0.85% 522,799
EGL Ecofin Global 233.00p 233 -1.00 -0.43% 155,033
ENQ Enquest 10.10p 10.1 -0.10 -0.98% 1,619,402
ENRG Vh Global Ener. 66.40p 66.4 -0.40 -0.6% 151,841
EVOK Evoke Plc 22.45p 22.45 0.55 2.51% 967,994
FAS Fidelity Asian Values 608.00p 608 -6.00 -0.98% 39,466
FCH Funding Circle 127.60p 127.6 -2.00 -1.54% 205,611
FDM FDM Group 130.20p 130.2 4.60 3.66% 122,913
FORT Forterra 184.00p 184 -2.60 -1.39% 588,558
FOXT Foxtons 58.60p 58.6 0.00 0% 168,302
FSJ James Fisher and Sons 372.00p 372 0.00 0% 11,457
FSTA Fuller Smith & Turner 738.00p 738 6.00 0.82% 19,594
GABI Gcp Asset Bckd 68.50p 68.5 -0.50 -0.72% 76,493
GFRD Galliford Try 541.00p 541 12.00 2.27% 640,885
GLE MJGleeson 418.00p 418 8.00 1.95% 20,036
GMS Gulf Marine Services 20.35p 20.35 -0.05 -0.25% 3,153,472
GOT Gotech Group 346.00p 346 7.00 2.06% 126,493
GSF Gore Street En. 53.60p 53.6 -0.60 -1.11% 704,780
GYM Gym Grp 158.00p 158 2.00 1.28% 302,863
HEAD Headlam 47.00p 47 0.50 1.08% 63,611
HFD Halfords 144.20p 144.2 1.20 0.84% 621,366
HFEL Hend.far East 245.00p 245 -1.50 -0.61% 1,002,367
HHI Henderson High Income Trust 190.50p 190.5 0.00 0% 194,949
HLCL Helical Bar 193.00p 193 2.80 1.47% 71,025
HSW Hostelworld 124.50p 124.5 0.50 0.4% 42,939
IBT Int.biotech. 968.00p 968 -2.00 -0.21% 90,166
IGC India Cap 170.00p 170 -2.00 -1.16% 101,386
IGET Invesco Gl Eq 373.00p 373 -2.00 -0.53% 320,815
INOV Schroders Capital Global Innovation Trust 15.10p 15.1 -0.275 -1.79% 792,480
IPF Inter. Pers. 235.50p 235.5 0.50 0.21% 1,454,782
JAGI Jp Morg.as 470.00p 470 2.00 0.43% 102,044
JARA Jpmorgan Global 79.00p 79 4.00 5.33% 308,527
JCGI Jp Morg.chin 293.00p 293 -3.00 -1.01% 328,973
JCH Jpmorgan Clav 880.00p 880 -2.00 -0.23% 40,259
JEGI Jpmorgan Euro. 143.50p 143.5 0.00 0% 1,160,807
JEMI Jpmorgan Glob 174.50p 174.5 -1.50 -0.85% 443,903
JUGI Jpm Uk Sml Cap 328.00p 328 2.00 0.61% 216,567
JUSC Jpmorg.us 411.00p 411 2.00 0.49% 95,702
KMR Kenmare Resources 256.00p 256 0.00 0% 30,200
LABS Life Science 39.00p 39 -0.10 -0.26% 140,630
LIO Liontrust Asset Management 237.00p 237 5.50 2.38% 568,746
LSL Lsl Prop 260.00p 260 4.00 1.56% 89,030
LTI Lindsell Train £6.60 6.6 -0.01 -0.15% 40,590
LUCE Luceco 129.60p 129.6 -2.40 -1.82% 295,088
LWI Lowland Inv. 163.00p 163 0.00 0% 233,281
MACF Macfarlane Grp. 71.80p 71.8 -0.20 -0.28% 68,500
MAJE Majedie Inv. 272.00p 272 0.00 0% 5,989
MARS Marstons 66.80p 66.8 2.70 4.21% 3,068,832
MCB Mcbride 146.00p 146 0.60 0.41% 204,658
MER Mears 363.50p 363.5 3.50 0.97% 61,528
MGCI M&g Credit Inc. 94.60p 94.6 -0.20 -0.21% 445,484
MMIT Mobius Investm. 140.00p 140 -1.00 -0.71% 175,696
MNL Manchester&lon. 808.00p 808 -1.00 -0.12% 38,049
MOTR Motorpoint 140.50p 140.5 1.50 1.08% 3,976
MTE Montanaro 167.50p 167.5 0.50 0.3% 268,706
MTU Montanaro Uk 102.50p 102.5 1.50 1.49% 324,510
MWY Mid Wynd International Investment Trust 784.00p 784 0.00 0% 56,246
NAIT North American 380.00p 380 0.00 0% 70,041
NAVF Nippon Active Value 212.00p 212 1.00 0.47% 109,505
NCYF Cqs New C.h.y.f 51.60p 51.6 0.40 0.78% 1,186,405
NRR NewRiver 72.50p 72.5 0.70 0.97% 1,028,017
NXR Norcros 317.00p 317 -9.00 -2.76% 13,092
OIG Oryx International Growth 1,205.00p 1205 5.00 0.41% 5,606
OIT Odyssean Inves. 172.00p 172 0.00 0% 234,802
ORIT Octopus Energy 58.60p 58.6 -0.80 -1.35% 1,026,410
OTB On The Beach 221.50p 221.5 2.00 0.91% 354,662
OXB Oxford Biomedica 751.00p 751 23.00 3.16% 710,116
PAC Pacific Assets Trust 373.00p 373 -2.00 -0.53% 214,618
PBEE Pensionbee 165.00p 165 1.00 0.61% 67,757
PCA Palace Capital 207.00p 207 -1.00 -0.48% 63,191
PCGH Polar Cap Glbl 434.00p 434 0.00 0% 129,859
PCTN Picton Prop 77.30p 77.3 0.40 0.52% 856,138
PDL Petra Diamonds 17.65p 17.65 0.75 4.44% 64,268
PHAR Pharos Energy 21.10p 21.1 0.30 1.44% 280,221
PINE Pinewood Technologies Group 350.00p 350 -6.50 -1.82% 127,684
PINT Pantheon Infrastructure 109.50p 109.5 1.00 0.92% 593,395
PRTC PureTech 128.40p 128.4 0.00 0% 780,546
PRV Porvair 836.00p 836 -8.00 -0.95% 88,327
PSDL Phoenix Spree D 173.00p 173 0.50 0.29% 89,879
PZC Pz Cussons 71.10p 71.1 -1.70 -2.34% 600,910
RCH Reach Plc 55.50p 55.5 1.20 2.21% 368,983
REC Record 53.60p 53.6 -0.40 -0.74% 228,367
RECI Real Est.cred 124.00p 124 1.00 0.81% 106,693
RESI Residential Sec 56.80p 56.8 0.20 0.35% 123,038
RGL Regional Reit 106.60p 106.6 -0.80 -0.74% 253,778
RIII Rights &iss. 2,035.00p 2035 15.00 0.74% 2,936
RMII Rm Infra Inc 64.00p 64 0.00 0% 318,019
RNK Rank Group Plc 98.00p 98 0.10 0.1% 348,384
RSE Riverstone Energy 716.00p 716 -5.00 -0.69% 466
RWA Robert Walters 142.00p 142 0.50 0.35% 9,734
SAGA Saga 438.00p 438 25.00 6.05% 1,532,409
SBRE Sabre Insurance Group 131.20p 131.2 0.40 0.31% 325,911
SCF Schroder Income Growth Fund 351.00p 351 -1.00 -0.28% 101,845
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 -4.00 -0.55% 11,178
SDY Speedy Hire 25.50p 25.5 -0.25 -0.97% 68,849
SEC Strategic Eqty 376.50p 376.5 -2.50 -0.66% 11,107
SERE Schroder Eur.r 63.70p 63.7 1.30 2.08% 148,909
SFR Severfield 29.40p 29.4 0.90 3.16% 41,766
SHI SIG 9.89p 9.89 -0.05 -0.5% 325,983
SHRS Shires Inc. 310.00p 310 0.50 0.16% 40,009
SJG Schroder Japan 322.00p 322 -1.00 -0.31% 282,449
SMIF Twentyfour Sel 87.80p 87.8 0.60 0.69% 1,775,749
SNWS Smiths News 68.00p 68 -9.00 -11.69% 2,814,971
SOHO Social Housing 68.80p 68.8 0.60 0.88% 457,935
SREI Schroder Real Estate Investment Trust 56.00p 56 1.70 3.13% 1,478,620
SSIT Seraphim Sp 127.00p 127 -8.00 -5.93% 2,815,053
SST Scottish Oriental Smaller Companies Trust 272.00p 272 -3.00 -1.09% 372,129
STB Secure Trust 1,310.00p 1310 10.00 0.77% 139,898
STS Sts Global Inc 237.00p 237 0.00 0% 35,926
STVG Stvg 117.00p 117 3.00 2.63% 28,917
SUS S & U 2,220.00p 2220 -30.00 -1.33% 7,408
SWEF Starwood Eur 90.00p 90 0.00 0% 29,840
SYNT Synthomer 62.80p 62.8 -1.20 -1.88% 312,293
TET Treatt 220.00p 220 10.00 4.76% 363,833
TLW Tullow Oil 6.51p 6.51 0.07 1.09% 1,267,756
TMIP Taylor Maritim 62.20p 62.2 -0.80 -1.27% 44,962
TPT Topps Tiles 45.20p 45.2 -1.20 -2.59% 568,249
TRI Trifast 71.00p 71 -0.10 -0.14% 157,298
TTG Tt Electronics 110.60p 110.6 0.00 0% 385,554
UEM Utilico Emerging Markets 272.00p 272 0.00 0% 436,032
ULTP Ultimate Products 54.60p 54.6 0.00 0% 91,172
VANQ Vanquis Banking 117.00p 117 -1.00 -0.85% 936,998
VID Videndum Plc 12.50p 12.5 0.00 0% 349,751
VIP Vipera 196.50p 196.5 -0.75 -0.37% 36,320
VNH Vietnam Holdings 381.00p 381 -5.50 -1.41% 46,030
VP. Vp 528.00p 528 4.00 0.76% 6,526
VSL Vpc Specialty 16.00p 16 0.00 0% 394,703
WIX Wickes Group P. 235.00p 235 3.00 1.29% 201,239
XAR Xaar 106.50p 106.5 -3.50 -3.18% 83,946
XPP Xp Power 896.00p 896 11.00 1.24% 10,827
ZTF Zotefoams Plc 396.00p 396 -8.00 -1.98% 9,367
FTSE 100 Latest
Value10,044.69
Change-3.52