Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,401.92
Change -6.98 (-0.09%)
High 7,415.62
Low 7,396.28
Prev. Close 7,408.8999

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 257.00p 257 0.00 0% 173,018
AAS Aberdeen Asia 361.00p 361 -2.00 -0.55% 32,784
ADIG Abrdn Di&g 27.50p 27.5 -0.30 -1.08% 291,811
AEI Aberdeen Eq.inc 397.00p 397 0.50 0.13% 60,987
AEP Anglo-Eastern Plantations 1,345.00p 1345 -20.00 -1.47% 29,112
AEWU Aew Uk Reit 108.40p 108.4 0.40 0.37% 77,370
AGVI Aberf Geared 81.00p 81 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 263.00p 263 -4.50 -1.68% 208,885
AJOT Avi Japan Oppo. 164.00p 164 -1.00 -0.61% 510,543
ANII Abrdn New India 782.00p 782 4.00 0.51% 16,032
API Abrdn Property 1.90p 1.9 0.022 1.17% 770,793
APN Applied Nutri 199.80p 199.8 -0.70 -0.35% 43,353
APTD Aptitude 280.00p 280 -14.00 -4.76% 883
ARR Aurora Uk Alpha 268.00p 268 0.00 0% 60,110
ASLI Abrdn Euro Log 34.95p 34.95 -0.10 -0.29% 163,016
ATR Schroder Asian 562.00p 562 4.00 0.72% 64,277
AUGM Augmentum Fint. 90.00p 90 0.50 0.56% 263,085
AUSC Aberdeen Uk Sm. 501.00p 501 -2.00 -0.4% 61,780
AVON Avon Protection 1,796.00p 1796 2.00 0.11% 69,782
BASC Brown Advisory 1,350.00p 1350 0.00 0% 1,790
BERI Blackrock Engy 149.50p 149.5 -2.50 -1.64% 131,926
BGCG Baillie Gif. Ch 310.00p 310 -4.00 -1.27% 35,509
BGEU Baillie Geu 106.00p 106 -1.00 -0.93% 227,168
BGS Baillie Gifford Shin Nippon PLC 130.20p 130.2 0.60 0.46% 264,622
BGUK Baillie Gifford 205.00p 205 0.00 0% 89,026
BIOG Biotech Gwth 1,235.00p 1235 5.00 0.41% 26,582
BIPS Invesco Bd In 174.50p 174.5 -0.50 -0.29% 295,526
BOOT Henry Boot 225.00p 225 4.50 2.04% 3,010
BRAI Blackrock Ait 224.00p 224 2.00 0.9% 58,581
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 322,783
BRLA Blackrock Lat A 410.00p 410 0.00 0% 34,299
CABP Cab Payments 60.00p 60 3.50 6.19% 479,537
CAPD Capital Limited 117.00p 117 0.00 0% 11,782
CARD Card Factory 97.00p 97 -1.40 -1.42% 321,340
CBG Close Bros 454.00p 454 -6.40 -1.39% 74,766
CCJI CC Japan Income 223.00p 223 0.50 0.22% 114,424
CHI Ct Uk High 111.00p 111 0.00 0% 13,053
CLI CLS Holdings 60.00p 60 0.00 0% 79,871
CLIG City Lon Inv 369.00p 369 9.00 2.5% 17,686
CNE Capricorn Energy PLC 192.00p 192 1.80 0.95% 20,752
COST Costain Group 155.20p 155.2 0.00 0% 102,201
CPI Capita 359.00p 359 5.00 1.41% 235,425
CREI Cust Prop Inc 82.50p 82.5 0.60 0.73% 277,424
CSN Chesnara 281.50p 281.5 -2.00 -0.71% 69,548
CTPE Ct Priv. Ord 526.00p 526 12.00 2.33% 38,838
CTUK Ct Uk Cap & Inc 339.00p 339 3.00 0.89% 11,779
CVCG Cvc Ig Gbp 118.50p 118.5 1.00 0.85% 342,140
CWR Ceres Power 338.00p 338 -4.60 -1.34% 325,930
CYN CQS Natural Resources Growth & Income 325.00p 325 3.00 0.93% 39,480
DFS Dfs Furniture Plc 160.00p 160 0.00 0% 13,379
DGI9 Digital 9 5.78p 5.78 -0.12 -2.03% 347,214
DIG Dunedin Inc. 299.00p 299 0.00 0% 82,931
DIVI Diverse Income Trust 104.00p 104 0.00 0% 89,688
ECEL Eurocell 126.00p 126 0.50 0.4% 100,372
ECOR Ecora Res. 107.80p 107.8 0.40 0.37% 321,044
EGL Ecofin Global 247.00p 247 8.50 3.56% 218,938
ENQ Enquest 10.22p 10.22 -0.28 -2.67% 789,914
ENRG Vh Global Ener. 61.80p 61.8 0.00 0% 135,964
EVOK Evoke Plc 20.75p 20.75 -1.90 -8.39% 10,808,542
FAS Fidelity Asian Values 600.00p 600 0.00 0% 63,361
FCH Funding Circle 125.60p 125.6 1.00 0.8% 82,341
FDM FDM Group 135.20p 135.2 -3.80 -2.73% 82,611
FORT Forterra 179.60p 179.6 -2.60 -1.43% 81,657
FOXT Foxtons 60.20p 60.2 0.00 0% 98,113
FSJ James Fisher and Sons 394.00p 394 2.00 0.51% 2,810
FSTA Fuller Smith & Turner 680.00p 680 -26.00 -3.68% 33,869
GABI Gcp Asset Bckd 67.60p 67.6 -1.00 -1.46% 456,471
GFRD Galliford Try 525.00p 525 1.00 0.19% 167,323
GLE MJGleeson 393.00p 393 1.00 0.26% 11,515
GMS Gulf Marine Services 16.00p 16 0.04 0.25% 486,093
GOT Gotech Group 332.00p 332 -1.00 -0.3% 40,487
GSF Gore Street En. 63.40p 63.4 -0.60 -0.94% 836,985
GYM Gym Grp 140.80p 140.8 -2.60 -1.81% 11,024
HEAD Headlam 54.20p 54.2 0.20 0.37% 5,748
HFD Halfords 148.20p 148.2 -0.20 -0.13% 221,975
HFEL Hend.far East 239.50p 239.5 0.00 0% 240,432
HHI Henderson High Income Trust 189.50p 189.5 2.50 1.34% 108,328
HLCL Helical Bar 193.00p 193 0.00 0% 14,585
HSW Hostelworld 122.00p 122 -3.00 -2.4% 77,745
IBT Int.biotech. 956.00p 956 2.00 0.21% 56,523
IGC India Cap 171.00p 171 -2.00 -1.16% 191,186
IGET Invesco Gl Eq 366.00p 366 2.00 0.55% 151,234
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.00 0% 50,162
IPF Inter. Pers. 202.50p 202.5 -1.50 -0.74% 338,690
JAGI Jp Morg.as 443.00p 443 -1.00 -0.23% 48,619
JARA Jpmorgan Global 77.50p 77.5 0.00 0% 9,437
JCGI Jp Morg.chin 288.00p 288 1.00 0.35% 43,434
JCH Jpmorgan Clav 836.00p 836 -2.00 -0.24% 43,736
JEGI Jpmorgan Euro. 136.00p 136 0.50 0.37% 664,334
JEMI Jpmorgan Glob 167.00p 167 0.00 0% 292,460
JUGI Jpm Uk Sml Cap 315.50p 315.5 -1.00 -0.32% 99,952
JUSC Jpmorg.us 391.00p 391 -3.00 -0.76% 66,753
KMR Kenmare Resources 252.00p 252 -3.00 -1.18% 19,863
LABS Life Science 39.00p 39 -0.10 -0.26% 235,109
LIO Liontrust Asset Management 250.50p 250.5 -5.50 -2.15% 131,546
LSL Lsl Prop 263.00p 263 -6.00 -2.23% 69,812
LTI Lindsell Train £6.82 6.82 0.08 1.19% 19,613
LUCE Luceco 135.00p 135 3.80 2.9% 19,651
LWI Lowland Inv. 156.50p 156.5 1.50 0.97% 158,806
MACF Macfarlane Grp. 68.60p 68.6 -1.20 -1.72% 32,100
MAJE Majedie Inv. 261.00p 261 0.00 0% 31,275
MARS Marstons 59.90p 59.9 0.10 0.17% 1,166,201
MCB Mcbride 121.60p 121.6 -1.20 -0.98% 188,048
MER Mears 370.00p 370 15.00 4.23% 167,216
MGCI M&g Credit Inc. 94.40p 94.4 0.20 0.21% 169,385
MMIT Mobius Investm. 143.00p 143 0.00 0% 51,541
MNL Manchester&lon. 801.00p 801 0.00 0% 10,464
MOTR Motorpoint 135.50p 135.5 -3.50 -2.52% 147,638
MTE Montanaro 167.50p 167.5 0.00 0% 309,072
MTU Montanaro Uk 100.00p 100 0.00 0% 91,190
MWY Mid Wynd International Investment Trust 782.00p 782 2.00 0.26% 15,070
NAIT North American 362.00p 362 -2.50 -0.69% 140,550
NAVF Nippon Active Value 206.00p 206 -1.00 -0.48% 53,713
NCYF Cqs New C.h.y.f 51.20p 51.2 -0.20 -0.39% 685,624
NRR NewRiver 73.70p 73.7 0.10 0.14% 1,327,558
NXR Norcros 303.00p 303 6.00 2.02% 49,925
OCN Ocean Wilsons 1,185.00p 1185 5.00 0.42% 19,438
OIG Oryx International Growth 1,235.00p 1235 0.00 0% 4,606
OIT Odyssean Inves. 169.25p 169.25 0.00 0% 57,297
ORIT Octopus Energy 59.40p 59.4 -0.60 -1% 1,099,562
OTB On The Beach 226.50p 226.5 11.50 5.35% 571,985
OXB Oxford Biomedica 633.00p 633 14.00 2.26% 62,846
PAC Pacific Assets Trust 363.00p 363 -4.00 -1.09% 82,895
PBEE Pensionbee 160.00p 160 0.00 0% 2,257
PCA Palace Capital 205.50p 205.5 0.00 0% 2,615
PCGH Polar Cap Glbl 420.00p 420 0.00 0% 144,430
PCTN Picton Prop 75.40p 75.4 -0.40 -0.53% 328,784
PDL Petra Diamonds 16.50p 16.5 0.10 0.61% 4,822
PHAR Pharos Energy 19.30p 19.3 -0.05 -0.26% 117,976
PINE Pinewood Technologies Group 372.50p 372.5 2.50 0.68% 44,436
PINT Pantheon Infrastructure 109.00p 109 0.50 0.46% 262,623
PRTC PureTech 125.20p 125.2 3.20 2.62% 649,836
PRV Porvair 800.00p 800 0.00 0% 1,671
PSDL Phoenix Spree D 169.00p 169 2.00 1.2% 28,036
PZC Pz Cussons 75.20p 75.2 -1.20 -1.57% 127,916
RCH Reach Plc 54.80p 54.8 -0.60 -1.08% 215,684
REC Record 55.00p 55 0.60 1.1% 66,466
RECI Real Est.cred 122.00p 122 0.50 0.41% 188,810
RESI Residential Sec 58.20p 58.2 0.00 0% 228,777
RGL Regional Reit 103.40p 103.4 -1.00 -0.96% 28,294
RIII Rights &iss. 2,045.00p 2045 0.00 0% 1,420
RMII Rm Infra Inc 64.00p 64 1.00 1.59% 262,797
RNK Rank Group Plc 104.80p 104.8 -1.60 -1.5% 81,880
RSE Riverstone Energy 720.00p 720 2.00 0.28% 3,053
RWA Robert Walters 147.00p 147 0.00 0% 37,492
SAGA Saga 317.00p 317 24.00 8.19% 908,582
SBRE Sabre Insurance Group 126.00p 126 -1.20 -0.94% 274,824
SCF Schroder Income Growth Fund 337.00p 337 1.00 0.3% 80,448
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 -2.00 -0.29% 17,932
SDY Speedy Hire 26.60p 26.6 -0.40 -1.48% 575,141
SEC Strategic Eqty 371.00p 371 1.00 0.27% 23,091
SERE Schroder Eur.r 61.00p 61 0.00 0% 216,063
SFR Severfield 27.40p 27.4 -2.00 -6.8% 474,227
SHI SIG 9.45p 9.45 0.15 1.61% 1,307,559
SHRS Shires Inc. 303.50p 303.5 0.00 0% 66,513
SJG Schroder Japan 307.00p 307 4.00 1.32% 104,672
SMIF Twentyfour Sel 87.40p 87.4 -0.20 -0.23% 496,121
SNWS Smiths News 70.00p 70 -1.00 -1.41% 256,565
SOHO Social Housing 66.60p 66.6 -0.30 -0.45% 390,875
SREI Schroder Real Estate Investment Trust 54.60p 54.6 0.00 0% 226,134
SSIT Seraphim Sp 83.00p 83 1.20 1.47% 366,021
SST Scottish Oriental Smaller Companies Trust 277.00p 277 -3.00 -1.07% 55,663
STB Secure Trust 1,030.00p 1030 0.00 0% 1,965
STS Sts Global Inc 240.50p 240.5 0.00 0% 48,187
STVG Stvg 102.50p 102.5 -0.50 -0.49% 52,295
SUS S & U 1,880.00p 1880 5.00 0.27% 2,004
SWEF Starwood Eur 87.50p 87.5 0.00 0% 3,183
SYNT Synthomer 56.30p 56.3 -2.30 -3.92% 285,393
TET Treatt 210.00p 210 -3.00 -1.41% 26,401
TLW Tullow Oil 6.30p 6.3 -0.71 -10.13% 7,407,120
TMIP Taylor Maritim 63.00p 63 0.00 0% 22,223
TPT Topps Tiles 45.50p 45.5 0.80 1.79% 181,335
TRI Trifast 76.00p 76 -0.20 -0.26% 17,843
TTG Tt Electronics 131.40p 131.4 -0.20 -0.15% 24,500
UEM Utilico Emerging Markets 266.00p 266 -1.00 -0.37% 94,563
ULTP Ultimate Products 62.60p 62.6 2.60 4.33% 69,494
VANQ Vanquis Banking 115.00p 115 -0.20 -0.17% 10,770,464
VID Videndum Plc 34.00p 34 0.00 0% 11,885
VIP Vipera 197.00p 197 0.00 0% 53,767
VNH Vietnam Holdings 386.00p 386 -4.50 -1.15% 5,529
VP. Vp 540.00p 540 0.00 0% 3,064
VSL Vpc Specialty 16.30p 16.3 0.20 1.24% 447,644
WIX Wickes Group P. 237.00p 237 -1.00 -0.42% 310,835
XAR Xaar 118.00p 118 -2.00 -1.67% 30,048
XPP Xp Power 929.00p 929 -1.00 -0.11% 5,333
ZTF Zotefoams Plc 407.00p 407 0.00 0% 15,192
FTSE 100 Latest
Value9,652.65
Change-14.36