Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,169.75
Change -5.01 (-0.07%)
High 7,181.13
Low 7,164.30
Prev. Close 7,169.75

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 236.00p 236 1.00 0.43% 355,779
AAS Abrdn Asiafocus 345.00p 345 2.00 0.58% 146,279
ADIG Abrdn Di&g 48.80p 48.8 -0.30 -0.61% 269,595
AEI Aberdeen Eq.inc 365.00p 365 -0.50 -0.14% 142,387
AEP Anglo-Eastern Plantations 930.00p 930 30.00 3.33% 19,794
AEWU Aew Uk Reit 106.60p 106.6 -0.20 -0.19% 418,906
AGVI Aberf Geared 83.50p 83.5 -2.00 -2.34% 15,600
AIE Ashoka India Equity Investment Trust Plc 271.00p 271 -2.00 -0.73% 901,950
AJOT Avi Japan Oppo. 176.00p 176 2.00 1.15% 428,919
ANII Ab New India 790.00p 790 -2.00 -0.25% 63,966
API Abrdn Property 5.46p 5.46 0.06 1.11% 179,895
APN Applied Nutri 131.00p 131 -1.00 -0.76% 262,350
APTD Aptitude 280.00p 280 -3.00 -1.06% 111,863
ARR Aurora Uk Alpha 249.00p 249 -1.50 -0.6% 99,739
ASLI Abrdn Euro Log 47.75p 47.75 0.35 0.74% 364,317
ATR Schroder Asian 499.00p 499 2.00 0.4% 333,877
AUGM Augmentum Fint. 89.60p 89.6 0.90 1.01% 508,542
AUSC Abrdn Uk Small 525.00p 525 2.00 0.38% 342,552
AVON Avon Protection 2,130.00p 2130 -50.00 -2.29% 61,859
BASC Brown Advisory 1,295.00p 1295 -5.00 -0.38% 45,249
BERI Blackrock Engy 121.50p 121.5 -1.00 -0.82% 153,525
BGCG Baillie Gif. Ch 268.00p 268 1.00 0.37% 112,075
BGEU Baillie Geu 101.50p 101.5 0.00 0% 953,866
BGS Baillie Gifford Shin Nippon PLC 131.80p 131.8 -1.20 -0.9% 604,089
BGUK Baillie Gifford 207.00p 207 0.00 0% 78,435
BIOG Biotech Gwth 820.00p 820 -8.00 -0.97% 126,678
BIPS Invesco Bd In 172.50p 172.5 0.50 0.29% 290,779
BOOT Henry Boot 230.00p 230 0.00 0% 32,561
BRAI Blackrock Ait 201.00p 201 -1.00 -0.5% 75,974
BRFI Blackrock Frontiers Investment Trust 166.50p 166.5 0.00 0% 178,911
BRLA Blackrock Lat A 352.50p 352.5 -3.00 -0.84% 21,210
CABP Cab Payments 46.10p 46.1 -0.65 -1.39% 73,309
CAPD Capital Limited 93.60p 93.6 2.00 2.18% 15,283
CARD Card Factory 101.00p 101 -1.20 -1.17% 992,900
CARR Carrs Group 140.00p 140 -5.00 -3.45% 11,946
CBG Close Bros 533.00p 533 13.50 2.6% 652,322
CCJI CC Japan Income 200.00p 200 0.50 0.25% 100,946
CHI Ct Uk High 105.00p 105 0.00 0% 124,482
CLI CLS Holdings 67.00p 67 2.20 3.4% 1,006,127
CLIG City Lon Inv 377.00p 377 15.00 4.14% 51,245
CNE Capricorn Energy PLC 215.50p 215.5 -0.50 -0.23% 995,334
COST Costain 166.00p 166 -1.40 -0.84% 1,288,299
CPI Capita 247.00p 247 -13.50 -5.18% 799,247
CREI Cust Prop Inc 78.50p 78.5 -0.20 -0.25% 684,427
CSN Chesnara 278.00p 278 0.50 0.18% 654,635
CTPE Ct Priv. Ord 471.00p 471 -15.00 -3.09% 117,974
CTUK Ct Uk Cap & Inc 338.00p 338 1.00 0.3% 390,819
CVCG Cvc Ig Gbp 118.50p 118.5 -2.00 -1.66% 559,384
CWR Ceres Power 113.80p 113.8 -2.30 -1.98% 877,708
CYN CQS Natural Resources Growth & Income 216.00p 216 -2.00 -0.93% 155,237
DFS Dfs Furn 156.00p 156 -2.50 -1.58% 123,517
DGI9 Digital 9 9.70p 9.7 -0.10 -1.02% 1,924,649
DIG Dunedin Inc. 295.00p 295 -2.00 -0.67% 339,633
DIVI Diverse Income Trust 101.00p 101 -0.50 -0.49% 421,740
DORE Downing Renewa. 102.00p 102 0.00 0% 108,171
EAT European Assets Trust 95.60p 95.6 0.40 0.42% 446,203
ECEL Eurocell 150.00p 150 0.00 0% 126,445
ECOR Ecora Res. 65.80p 65.8 -0.50 -0.75% 589,268
EGL Ecofin Global 220.00p 220 -2.00 -0.9% 107,677
ENQ Enquest 13.06p 13.06 -0.04 -0.31% 751,450
ENRG Vh Global Ener. 67.00p 67 -0.40 -0.59% 3,603,139
EVOK Evoke Plc 71.20p 71.2 0.50 0.71% 2,484,948
FAS Fidelity Asian Values 562.00p 562 2.00 0.36% 103,185
FCH Funding Circle 142.40p 142.4 4.40 3.19% 905,712
FDM FDM Group 123.40p 123.4 -2.60 -2.06% 545,814
FJV Fidelity Japan Trust 202.00p 202 -2.00 -0.98% 12,350
FORT Forterra 198.60p 198.6 3.20 1.64% 2,250,703
FOXT Foxtons 57.50p 57.5 0.00 0% 4,846,215
FSJ James Fisher and Sons 355.00p 355 -5.00 -1.39% 77,287
FSTA Fuller Smith & Turner 574.00p 574 -8.00 -1.37% 55,044
GABI Gcp Asset Bckd 63.80p 63.8 -0.80 -1.24% 329,994
GFRD Galliford Try 438.50p 438.5 6.50 1.5% 191,849
GLE MJGleeson 357.00p 357 -3.00 -0.83% 51,882
GMS Gulf Marine Services 19.74p 19.74 -0.02 -0.1% 808,241
GOT Gotech Group 312.00p 312 -7.00 -2.19% 54,911
GSF Gore Street En. 61.90p 61.9 -0.30 -0.48% 1,018,645
GYM Gym Grp 142.40p 142.4 -1.60 -1.11% 92,952
HEAD Headlam 79.20p 79.2 -0.60 -0.75% 97,261
HFD Halfords 137.00p 137 -7.20 -4.99% 1,031,555
HFEL Hend.far East 229.00p 229 0.50 0.22% 427,344
HHI Henderson High Income Trust 180.00p 180 -0.25 -0.14% 176,307
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 229.50p 229.5 2.00 0.88% 43,085
HSW Hostelworld 117.50p 117.5 2.50 2.17% 179,028
IBT Int.biotech. 648.00p 648 0.00 0% 254,279
IGC India Cap 176.00p 176 -0.25 -0.14% 307,200
IGET Invesco Gl Eq 363.00p 363 -1.50 -0.41% 154,498
INOV Schroders Capital Global Innovation Trust 13.25p 13.25 0.00 0% 1,003,552
IPF Inter. Pers. 211.00p 211 1.00 0.48% 554,045
JAGI Jp Morg.as 397.00p 397 3.25 0.83% 153,115
JARA Jpmorgan Global 81.60p 81.6 3.60 4.62% 132,449
JCGI Jp Morg.chin 254.50p 254.5 1.00 0.39% 105,803
JCH Jpmorgan Clav 788.00p 788 -2.00 -0.25% 44,726
JEGI Jpmorgan Euro. 124.50p 124.5 0.50 0.4% 1,222,972
JEMI Jpmorgan Glob 152.00p 152 2.50 1.67% 92,109
JUGI Jpm Uk Sml Cap 330.00p 330 1.00 0.3% 256,205
JUSC Jpmorg.us 394.00p 394 -6.00 -1.5% 141,837
KMR Kenmare Resources 322.00p 322 -5.50 -1.68% 25,163
LABS Life Science 37.80p 37.8 -0.20 -0.53% 1,473,194
LIO Liontrust Asset Management 350.00p 350 -2.00 -0.57% 175,429
LSL Lsl Prop 281.00p 281 -3.00 -1.06% 7,951
LTI Lindsell Train £800.00 800 -40.00 -4.76% 301
LUCE Luceco 127.00p 127 0.00 0% 97,727
LWI Lowland Inv. 144.00p 144 0.50 0.35% 149,279
MACF Macfarlane Grp. 99.60p 99.6 0.20 0.2% 368,602
MAJE Majedie Inv. 248.00p 248 2.00 0.81% 48,008
MARS Marstons 41.35p 41.35 -0.40 -0.96% 755,192
MCB Mcbride 124.00p 124 0.40 0.32% 219,991
MCT Middlefield Prf 136.00p 136 -2.00 -1.45% 69,470
MER Mears 383.50p 383.5 -1.50 -0.39% 1,871,237
MGCI M&g Credit Inc. 94.60p 94.6 0.60 0.64% 638,790
MMIT Mobius Investm. 140.50p 140.5 1.50 1.08% 152,007
MNL Manchester&lon. 910.00p 910 20.00 2.25% 34,033
MOTR Motorpoint 184.50p 184.5 0.00 0% 149,559
MTE Montanaro 175.00p 175 1.00 0.57% 1,024,920
MTU Montanaro Uk 101.00p 101 0.25 0.25% 124,021
MWY Mid Wynd International Investment Trust 762.00p 762 -6.00 -0.78% 201,104
NAIT North American 338.00p 338 -2.00 -0.59% 220,371
NAVF Nippon Active Value 217.00p 217 1.00 0.46% 165,794
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 1,218,890
NRR NewRiver 72.00p 72 -0.30 -0.41% 535,983
NXR Norcros 272.00p 272 -3.00 -1.09% 15,219
OCN Ocean Wilsons 1,105.00p 1105 -20.00 -1.78% 50,616
OIG Oryx International Growth 1,330.00p 1330 -2.50 -0.19% 10,910
OIT Odyssean Inves. 157.50p 157.5 -4.50 -2.78% 185,564
ORIT Octopus Energy 69.50p 69.5 -0.20 -0.29% 703,929
OTB On The Beach 269.00p 269 5.00 1.89% 360,815
OXB Oxford Biomedica 442.50p 442.5 -17.00 -3.7% 134,403
PAC Pacific Assets Trust 353.00p 353 -3.00 -0.84% 89,958
PBEE Pensionbee 161.50p 161.5 -2.50 -1.52% 34,049
PCA Palace Capital 229.00p 229 0.00 0% 5,360
PCGH Polar Cap Glbl 324.00p 324 -5.00 -1.52% 606,569
PCTN Picton Prop 76.20p 76.2 -1.00 -1.3% 591,376
PDL Petra Diamonds 12.25p 12.25 0.00 0% 129,442
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 20.90p 20.9 0.35 1.67% 114,359
PINE Pinewood Technologies Group 522.00p 522 4.00 0.77% 44,106
PINT Pantheon Infrastructure 106.50p 106.5 1.50 1.43% 1,229,583
PRTC PureTech 133.40p 133.4 -0.20 -0.15% 218,168
PRV Porvair 744.00p 744 0.00 0% 26,329
PSDL Phoenix Spree D 166.00p 166 -2.00 -1.19% 2,691
PZC Pz Cussons 69.00p 69 0.10 0.15% 1,761,641
RCDO Ricardo Plc 422.00p 422 -1.00 -0.24% 191,302
RCH Reach Plc 71.20p 71.2 1.80 2.59% 974,935
REC Record 59.00p 59 0.00 0% 111,090
RECI Real Est.cred 127.00p 127 0.00 0% 749,369
RESI Residential Sec 57.60p 57.6 -1.80 -3.03% 752,345
RGL Regional Reit 123.40p 123.4 0.00 0% 185,424
RIII Rights &iss. 2,140.00p 2140 -60.00 -2.73% 3,805
RMII Rm Infra Inc 67.25p 67.25 0.00 0% 10,353
RNK Rank Group Plc 155.00p 155 -2.00 -1.27% 660,121
RSE Riverstone Energy 890.00p 890 4.00 0.45% 108,651
RWA Robert Walters 129.50p 129.5 -0.50 -0.38% 5,120,382
SAGA Saga 184.00p 184 2.20 1.21% 205,547
SBRE Sabre Insurance Group 152.00p 152 -1.00 -0.65% 377,086
SCF Schroder Income Growth Fund 313.00p 313 0.00 0% 43,129
SCP Schroder UK Mid & Small Cap Fund 692.00p 692 0.00 0% 27,913
SDY Speedy Hire 30.10p 30.1 -1.60 -5.05% 3,993,436
SEC Strategic Eqty 378.00p 378 1.00 0.27% 169,281
SERE Schroder Eur.r 68.00p 68 -0.60 -0.87% 33,998
SFR Severfield 32.00p 32 -1.30 -3.9% 256,297
SHI SIG 12.06p 12.06 -0.44 -3.52% 290,032
SHRS Shires Inc. 271.00p 271 -1.00 -0.37% 57,544
SJG Schroder Japan 271.00p 271 1.50 0.56% 129,654
SMIF Twentyfour Sel 87.40p 87.4 -0.20 -0.23% 828,245
SNWS Smiths News 54.80p 54.8 0.00 0% 41,081
SOHO Social Housing 68.80p 68.8 -0.10 -0.15% 461,950
SREI Schroder Real 52.30p 52.3 0.30 0.58% 1,578,013
SSIT Seraphim Sp 85.20p 85.2 -0.60 -0.7% 590,111
SST Scottish Oriental Smaller Companies Trust 296.00p 296 0.00 0% 150,189
STB Secure Trust 1,125.00p 1125 10.00 0.9% 373,121
STS Sts Global Inc 246.00p 246 1.00 0.41% 84,480
STVG Stvg 126.00p 126 0.25 0.2% 53,165
SUS S & U 1,880.00p 1880 -40.00 -2.08% 43,185
SWEF Starwood Eur 88.00p 88 1.00 1.15% 8,926
SYNT Synthomer 64.40p 64.4 1.20 1.9% 1,625,547
TET Treatt 212.00p 212 -1.50 -0.7% 189,785
TLW Tullow Oil 11.18p 11.18 -0.42 -3.62% 13,435,210
TMIP Taylor Maritim 60.00p 60 -2.00 -3.19% 531,313
TPT Topps Tiles 39.00p 39 0.00 0% 43,507
TRI Trifast 80.00p 80 -1.10 -1.36% 94,268
TTG Tt Electronics 91.50p 91.5 -0.20 -0.22% 276,037
UEM Utilico Emerging Markets 249.00p 249 4.00 1.63% 327,926
ULTP Ultimate Products 57.20p 57.2 0.30 0.53% 57,321
VANQ Vanquis Banking 115.00p 115 12.00 11.65% 3,116,534
VID Videndum Plc 53.80p 53.8 -5.20 -8.81% 775,526
VIP Vipera 213.50p 213.5 -1.50 -0.7% 9,037
VNH Vietnam Holdings 383.00p 383 -3.00 -0.78% 22,154
VP. Vp 580.00p 580 -20.00 -3.33% 16,200
VSL Vpc Specialty 15.60p 15.6 0.40 2.63% 2,111,807
WHR Warehouse Reit 115.00p 115 -1.00 -0.86% 10,261,304
WIX Wickes Group P. 219.50p 219.5 -0.50 -0.23% 399,799
XAR Xaar 122.50p 122.5 -0.75 -0.61% 24,248
XPP Xp Power 962.00p 962 -38.00 -3.8% 17,812
ZTF Zotefoams 377.00p 377 -2.00 -0.53% 175,585
FTSE 100 Latest
Value9,100.77
Change-63.54