Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,978.28
Change 2.66 (0.03%)
High 7,989.19
Low 7,970.99
Prev. Close 7,978.27979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 295.00p 295 4.00 1.37% 393,109
AAS Aberdeen Asia 406.00p 406 -3.00 -0.73% 328,238
ADIG Abrdn Di&g 28.70p 28.7 -0.10 -0.35% 911,384
AEI Aberdeen Eq.inc 436.00p 436 4.00 0.93% 124,738
AEP Anglo-Eastern Plantations 1,515.00p 1515 -10.00 -0.66% 33,881
AEWU Aew Uk Reit 109.40p 109.4 -0.20 -0.18% 229,567
AGVI Aberf Geared 86.75p 86.75 0.00 0% 841
AIE Ashoka India Equity Investment Trust Plc 251.50p 251.5 -0.50 -0.2% 335,556
AJOT Avi Japan Oppo. 185.00p 185 1.00 0.54% 166,254
ANII Abrdn New India 744.00p 744 -8.00 -1.06% 652,720
API Abrdn Property 2.10p 2.1 0.00 0% 138,670
APN Applied Nutri 255.50p 255.5 -2.50 -0.97% 200,079
APTD Aptitude 242.00p 242 1.00 0.41% 99,029
ARR Aurora Uk Alpha 265.00p 265 -3.00 -1.12% 185,832
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 424,141
ATR Schroder Asian 612.00p 612 -4.00 -0.65% 60,596
AUGM Augmentum Fint. 87.20p 87.2 -0.10 -0.11% 178,523
AUSC Aberdeen Uk Sm. 518.00p 518 -1.00 -0.19% 73,644
AVON Avon Protection 1,796.00p 1796 16.00 0.9% 44,676
BASC Brown Advisory 1,420.00p 1420 5.00 0.35% 6,086
BERI Blackrock Engy 183.50p 183.5 -1.00 -0.54% 249,190
BGCG Baillie Gif. Ch 311.00p 311 0.00 0% 122,602
BGEU Baillie Geu 105.50p 105.5 0.00 0% 299,021
BGS Baillie Gifford Shin Nippon PLC 147.20p 147.2 1.60 1.1% 2,274,669
BGUK Baillie Gifford 200.00p 200 -1.00 -0.5% 249,585
BIOG Biotech Gwth 1,245.00p 1245 0.00 0% 39,845
BIPS Invesco Bd In 175.00p 175 0.75 0.43% 492,227
BOOT Henry Boot 193.00p 193 -5.00 -2.53% 65,425
BRAI Blackrock Ait 238.00p 238 -0.50 -0.21% 62,722
BRFI Blackrock Frontiers Investment Trust 201.00p 201 -0.75 -0.37% 265,055
BRLA Blackrock Lat A 489.00p 489 0.50 0.1% 100,486
CABP Cab Payments 81.00p 81 1.60 2.02% 213,087
CAPD Capital Limited 140.50p 140.5 -0.50 -0.35% 42,477
CARD Card Factory 71.00p 71 0.40 0.57% 4,395,424
CBG Close Bros 489.20p 489.2 -9.00 -1.81% 219,296
CCJI CC Japan Income 250.00p 250 1.00 0.4% 317,172
CHI Ct Uk High 119.00p 119 0.00 0% 8,986
CLI CLS Holdings 59.90p 59.9 -0.10 -0.17% 830,550
CLIG City Lon Inv 389.00p 389 5.00 1.3% 37,321
CNE Capricorn Energy PLC 261.50p 261.5 0.50 0.19% 58,795
COST Costain Group 190.40p 190.4 -0.20 -0.1% 549,035
CPI Capita 364.00p 364 9.00 2.54% 398,821
CREI Cust Prop Inc 89.50p 89.5 -0.90 -1% 840,738
CSN Chesnara 325.00p 325 -3.50 -1.07% 510,684
CTPE Ct Priv. Ord 534.00p 534 10.00 1.91% 44,683
CTUK Ct Uk Cap & Inc 368.00p 368 -1.50 -0.41% 57,116
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 11,548,134
CWR Ceres Power 293.00p 293 -11.20 -3.68% 546,826
CYN CQS Natural Resources Growth & Income 416.00p 416 9.00 2.21% 103,395
DFS Dfs Furniture Plc 189.50p 189.5 -2.00 -1.04% 87,369
DGI9 Digital 9 5.30p 5.3 0.05 0.95% 243,018
DIG Dunedin Inc. 304.00p 304 -1.50 -0.49% 142,280
DIVI Diverse Income Trust 117.50p 117.5 -0.50 -0.42% 209,298
ECEL Eurocell 128.50p 128.5 -2.00 -1.53% 37,990
ECOR Ecora Royalties PLC 138.40p 138.4 -2.40 -1.7% 444,271
EGL Ecofin Global 260.00p 260 1.00 0.39% 82,235
ENQ Enquest 15.20p 15.2 0.42 2.84% 4,920,127
ENRG Vh Global Ener. 73.80p 73.8 1.60 2.22% 2,274,393
EVOK Evoke Plc 30.15p 30.15 -0.85 -2.74% 593,479
FAS Fidelity Asian Values 656.00p 656 10.00 1.55% 78,529
FCH Funding Circle 149.40p 149.4 -3.20 -2.1% 286,303
FDM FDM Group 143.00p 143 -3.00 -2.05% 194,171
FORT Forterra 192.00p 192 -3.00 -1.54% 104,273
FOXT Foxtons 49.80p 49.8 -0.10 -0.2% 319,740
FSJ James Fisher and Sons 494.00p 494 7.00 1.44% 61,000
FSTA Fuller Smith & Turner 726.00p 726 10.00 1.4% 17,770
GABI Gcp Asset Bckd 67.00p 67 0.10 0.15% 19,756
GFRD Galliford Try 568.00p 568 -3.00 -0.53% 86,091
GLE MJGleeson 345.00p 345 0.00 0% 189,177
GMS Gulf Marine Services 23.30p 23.3 -0.05 -0.21% 2,515,638
GOT Gotech Group 346.00p 346 -1.00 -0.29% 7,170
GSF Gore Street En. 54.20p 54.2 -0.10 -0.18% 695,984
GYM Gym Grp 177.00p 177 -2.00 -1.12% 76,045
HEAD Headlam 43.50p 43.5 1.10 2.59% 77,828
HFD Halfords 148.00p 148 -2.40 -1.6% 326,982
HFEL Hend.far East 258.00p 258 0.50 0.19% 680,829
HHI Henderson High Income Trust 208.00p 208 1.00 0.48% 273,496
HLCL Helical Bar 197.40p 197.4 8.20 4.33% 137,462
HSW Hostelworld 108.00p 108 0.00 0% 66,808
IBT Int.biotech. 906.00p 906 -2.00 -0.22% 22,998
IGC India Cap 158.50p 158.5 -2.00 -1.25% 223,136
IGET Invesco Gl Eq 385.00p 385 0.00 0% 101,973
INOV Schroders Capital Global Innovation Trust 14.75p 14.75 0.35 2.43% 802,690
IPF Inter. Pers. 238.00p 238 0.50 0.21% 1,213,645
JAGI Jp Morg.as 517.00p 517 0.00 0% 77,944
JARA Jpmorgan Global 76.50p 76.5 -2.50 -3.16% 66,495
JCGI Jp Morg.chin 300.50p 300.5 3.50 1.18% 102,765
JCH Jpmorgan Clav 904.00p 904 4.00 0.44% 62,495
JEGI Jpmorgan Euro. 149.00p 149 0.00 0% 820,280
JEMI Jpmorgan Emgdi 196.00p 196 0.00 0% 589,161
JUGI Jpm Uk Sml Cap 354.50p 354.5 -2.50 -0.7% 158,429
JUSC Jpmorg.us 424.00p 424 1.00 0.24% 46,589
KMR Kenmare Resources 259.00p 259 -6.00 -2.26% 54,396
LABS Life Science 42.60p 42.6 -0.40 -0.93% 937,175
LIO Liontrust Asset Management 245.00p 245 -5.50 -2.2% 205,370
LSL Lsl Prop 256.00p 256 4.00 1.59% 37,754
LTI Lindsell Train £6.16 6.16 -0.16 -2.53% 146,731
LUCE Luceco 185.80p 185.8 8.40 4.74% 213,694
LWI Lowland Inv. 179.50p 179.5 -1.00 -0.55% 237,158
MACF Macfarlane Grp. 73.60p 73.6 -0.40 -0.54% 103,630
MAJE Majedie Inv. 278.00p 278 1.00 0.36% 109,186
MARS Marstons 60.70p 60.7 -0.60 -0.98% 1,035,908
MCB Mcbride 164.60p 164.6 -2.40 -1.44% 437,212
MER Mears 358.50p 358.5 4.50 1.27% 223,530
MGCI M&g Credit Inc. 93.80p 93.8 0.60 0.64% 249,023
MMIT Mobius Investm. 145.00p 145 2.00 1.39% 177,190
MNL Manchester&lon. 800.00p 800 7.00 0.88% 13,709
MOTR Motorpoint 134.50p 134.5 -3.00 -2.18% 9,621
MTE Montanaro 166.50p 166.5 0.50 0.3% 277,010
MTU Montanaro Uk 104.50p 104.5 0.50 0.48% 157,438
MWY Mid Wynd International Investment Trust 742.00p 742 4.00 0.54% 77,089
NAIT North American 403.50p 403.5 -2.50 -0.62% 100,810
NAVF Nippon Active Value 240.00p 240 1.00 0.42% 120,176
NCYF Cqs New C.h.y.f 51.60p 51.6 0.20 0.39% 1,119,736
NRR NewRiver 76.00p 76 0.60 0.8% 1,068,345
NXR Norcros 354.00p 354 0.00 0% 83,027
OIG Oryx International Growth 1,395.00p 1395 0.00 0% 7,937
OIT Odyssean Inves. 186.00p 186 2.00 1.09% 55,849
ORIT Octopus Energy 54.00p 54 -0.60 -1.1% 1,070,808
OTB On The Beach 198.80p 198.8 0.00 0% 360,591
OXB Oxford Biomedica 790.00p 790 -17.00 -2.11% 144,309
PAC Pacific Assets Trust 392.00p 392 0.00 0% 68,883
PBEE Pensionbee 153.50p 153.5 0.50 0.33% 151,708
PCA Palace Capital 210.00p 210 -4.00 -1.87% 20,599
PCGH Polar Cap Glbl 419.00p 419 0.00 0% 298,866
PCTN Picton Prop 87.60p 87.6 0.00 0% 998,283
PDL Petra Diamonds 17.90p 17.9 -0.60 -3.24% 35,157
PHAR Pharos Energy 24.50p 24.5 0.45 1.86% 560,247
PINE Pinewood Technologies Group 312.00p 312 5.00 1.63% 588,358
PINT Pantheon Infrastructure 115.50p 115.5 -1.00 -0.86% 546,518
PRTC PureTech 124.20p 124.2 -1.00 -0.8% 248,272
PRV Porvair 834.00p 834 12.00 1.46% 25,999
PSDL Phoenix Spree D 175.50p 175.5 1.00 0.57% 25,249
PZC Pz Cussons 87.80p 87.8 -1.80 -2.01% 787,123
RCH Reach Plc 70.60p 70.6 -0.50 -0.7% 521,800
REC Record 57.40p 57.4 2.00 3.61% 20,102
RECI Real Est.cred 127.50p 127.5 0.00 0% 511,919
RESI Residential Sec 55.40p 55.4 1.20 2.21% 136,907
RGL Regional Reit 102.00p 102 -4.80 -4.49% 2,029,806
RIII Rights &iss. 2,310.00p 2310 90.00 4.05% 7,884
RMII Rm Infra Inc 61.50p 61.5 -0.50 -0.81% 130,596
RNK Rank Group Plc 92.20p 92.2 -0.60 -0.65% 466,482
RSE Riverstone Energy 740.00p 740 12.00 1.63% 8,001
RWA Robert Walters 124.00p 124 3.00 2.48% 19,000
SAGA Saga 551.00p 551 -4.00 -0.72% 466,971
SBRE Sabre Insurance Group 135.60p 135.6 5.20 3.99% 410,544
SCF Schroder Income Growth Fund 359.00p 359 -1.00 -0.28% 61,184
SCP Schroder UK Mid & Small Cap Fund 746.00p 746 -5.00 -0.67% 24,806
SDY Speedy Hire 25.50p 25.5 0.40 1.59% 703,322
SEC Strategic Eqty 396.00p 396 5.00 1.25% 18,542
SERE Schroder Eur.r 63.80p 63.8 0.10 0.16% 106,864
SFR Severfield 31.10p 31.1 -0.60 -1.89% 283,790
SHI SIG 10.30p 10.3 0.57 5.86% 10,722,261
SHRS Shires Inc. 320.00p 320 -7.00 -2.13% 87,869
SJG Schroder Japan 359.00p 359 1.00 0.28% 623,828
SMIF Twentyfour Sel 87.40p 87.4 -0.60 -0.68% 693,489
SNWS Smiths News 72.40p 72.4 -0.20 -0.28% 208,285
SOHO Social Housing 77.10p 77.1 -0.10 -0.13% 459,904
SREI Schroder Real Estate Investment Trust 54.00p 54 -1.90 -3.4% 2,847,525
SSIT Seraphim Sp 157.00p 157 0.50 0.32% 1,023,019
SST Scottish Oriental Smaller Companies Trust 278.00p 278 1.50 0.54% 409,744
STB Secure Trust 1,520.00p 1520 -10.00 -0.65% 17,093
STS Sts Global Inc 237.00p 237 -0.50 -0.21% 131,108
STVG Stvg 115.00p 115 0.00 0% 42,488
SUS S & U 2,320.00p 2320 -80.00 -3.33% 5,987
SWEF Starwood Eur 91.00p 91 -1.00 -1.09% 56,867
SYNT Synthomer 20.00p 20 0.30 1.52% 1,455,829
TET Treatt 215.00p 215 1.50 0.7% 65,267
TLW Tullow Oil 10.50p 10.5 1.97 23.09% 63,458,542
TMIP Taylor Maritim 63.00p 63 0.75 1.2% 221,862
TPT Topps Tiles 43.85p 43.85 -0.45 -1.02% 80,444
TRI Trifast 84.00p 84 1.00 1.2% 221,021
TTG Tt Electronics 127.80p 127.8 -2.60 -1.99% 159,514
UEM Utilico Emerging Markets 288.00p 288 -2.00 -0.69% 308,201
ULTP Ultimate Products 53.40p 53.4 1.20 2.3% 61,044
VANQ Vanquis Banking 130.80p 130.8 0.80 0.62% 332,351
VID Videndum Plc 12.70p 12.7 -0.30 -2.31% 61,888
VIP Vipera 206.00p 206 4.25 2.11% 51,614
VNH Vietnam Holdings 394.00p 394 0.00 0% 19,335
VP. Vp 499.00p 499 -4.00 -0.82% 25,718
VSL Vpc Specialty 13.05p 13.05 0.20 1.5% 326,600
WIX Wickes Group P. 249.00p 249 2.00 0.81% 281,134
XAR Xaar 117.00p 117 0.00 0% 107,689
XPP Xp Power 1,338.00p 1338 -52.00 -3.74% 89,469
ZTF Zotefoams Plc 426.00p 426 1.00 0.24% 72,705
FTSE 100 Latest
Value10,627.04
Change-59.14