Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,296.28
Change 79.07 (1.1%)
High 7,317.30
Low 7,217.21
Prev. Close 7,296.27979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 272.00p 272 1.00 0.37% 245,528
AAS Aberdeen Asia 379.00p 379 10.00 2.71% 84,580
ADIG Abrdn Di&g 14.00p 14 0.00 0% 1,332,212
AEI Aberdeen Eq.inc 388.00p 388 8.00 2.11% 158,927
AEP Anglo-Eastern Plantations 1,690.00p 1690 50.00 3.05% 55,867
AEWU Aew Uk Reit 101.80p 101.8 1.60 1.6% 497,775
AGVI Aberf Geared 82.75p 82.75 -0.25 -0.3% 43,431
AIE Ashoka India Equity Investment Trust Plc 226.00p 226 7.00 3.2% 695,116
AJOT Avi Japan Oppo. 171.00p 171 1.50 0.88% 217,275
ANII Abrdn New India 666.00p 666 22.00 3.42% 49,749
API Abrdn Property 1.934p 1.934 0.034 1.79% 1,316,364
APN Applied Nutri 215.00p 215 0.00 0% 300,612
APTD Aptitude 213.00p 213 -7.00 -3.18% 12,642
ARR Aurora Uk Alpha 240.00p 240 1.00 0.43% 101,738
ASLI Abrdn Euro Log 27.60p 27.6 -0.10 -0.36% 264,414
ATR Schroder Asian 592.00p 592 16.00 2.78% 156,269
AUGM Augmentum Fint. 109.00p 109 0.50 0.46% 858,281
AUSC Aberdeen Uk Sm. 463.00p 463 5.00 1.09% 209,242
AVON Avon Protection 1,708.00p 1708 30.00 1.79% 33,901
BASC Brown Advisory 1,330.00p 1330 -5.00 -0.37% 7,676
BERI Blackrock Engy 186.00p 186 4.00 2.2% 302,986
BGCG Baillie Gif. Ch 297.00p 297 3.00 1.02% 175,787
BGEU Baillie Geu 95.60p 95.6 1.00 1.06% 1,184,408
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 1.60 1.18% 1,284,834
BGUK Baillie Gifford 188.50p 188.5 2.50 1.34% 290,912
BIOG Biotech Gwth 1,220.00p 1220 45.00 3.83% 66,930
BIPS Invesco Bd In 171.00p 171 0.00 0% 352,853
BOOT Henry Boot 174.00p 174 1.00 0.58% 50,590
BRAI Blackrock Ait 235.00p 235 1.00 0.43% 66,709
BRFI Blackrock Frontiers Investment Trust 178.00p 178 5.00 2.89% 273,023
BRLA Blackrock Lat A 440.00p 440 8.50 1.97% 33,915
CABP Cab Payments 89.20p 89.2 0.00 0% 35,228
CAPD Capital Limited 129.50p 129.5 0.00 0% 125,758
CARD Card Factory 63.90p 63.9 1.50 2.4% 1,211,811
CBG Close Bros 384.60p 384.6 24.00 6.66% 507,258
CCJI CC Japan Income 232.00p 232 0.00 0% 881,884
CHI Ct Uk High 102.00p 102 -1.00 -0.97% 18,316
CLI CLS Holdings 48.75p 48.75 0.65 1.35% 546,017
CLIG City Lon Inv 389.00p 389 1.00 0.26% 15,920
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 443,346
COST Costain Group 191.40p 191.4 5.00 2.68% 668,116
CPI Capita 240.50p 240.5 9.50 4.11% 791,934
CREI Cust Prop Inc 77.70p 77.7 -0.30 -0.38% 585,179
CSN Chesnara 291.50p 291.5 1.50 0.52% 1,096,251
CTPE Ct Priv. Ord 470.00p 470 14.50 3.18% 54,881
CTUK Ct Uk Cap & Inc 333.00p 333 4.50 1.36% 39,510
CVCG Cvc Ig Gbp 113.50p 113.5 -1.00 -0.87% 440,270
CWR Ceres Power 308.80p 308.8 1.40 0.46% 1,986,460
CYN CQS Natural Resources Growth & Income 359.00p 359 18.00 5.28% 286,864
DFS Dfs Furniture Plc 124.00p 124 -1.00 -0.8% 504,376
DGI9 Digital 9 5.15p 5.15 -0.125 -2.37% 326,084
DIG Dunedin Inc. 284.00p 284 2.00 0.71% 347,107
DIVI Diverse Income Trust 110.50p 110.5 0.00 0% 216,011
ECEL Eurocell 110.50p 110.5 2.50 2.31% 14,628
ECOR Ecora Royalties PLC 130.00p 130 1.00 0.78% 541,555
EGL Ecofin Global 253.00p 253 4.00 1.61% 232,270
ENQ Enquest 17.68p 17.68 -0.88 -4.74% 16,851,897
ENRG Vh Global Ener. 72.00p 72 0.80 1.12% 1,789,910
EVOK Evoke Plc 34.00p 34 2.50 7.94% 4,023,418
FAS Fidelity Asian Values 606.00p 606 10.00 1.68% 56,930
FCH Funding Circle 136.20p 136.2 5.80 4.45% 1,847,545
FDM FDM Group 105.80p 105.8 -1.20 -1.12% 526,602
FORT Forterra 159.60p 159.6 0.00 0% 883,321
FOXT Foxtons 46.00p 46 2.35 5.38% 11,478
FSJ James Fisher and Sons 466.00p 466 4.00 0.87% 63,563
FSTA Fuller Smith & Turner 660.00p 660 -4.00 -0.6% 34,598
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 58,991
GFRD Galliford Try 511.00p 511 9.00 1.79% 402,602
GLE MJGleeson 265.00p 265 7.00 2.71% 198,855
GMS Gulf Marine Services 18.40p 18.4 1.36 7.98% 6,735,584
GOT Gotech Group 340.00p 340 2.00 0.59% 34,258
GSF Gore Street En. 55.50p 55.5 -1.60 -2.8% 822,040
GYM Gym Grp 170.80p 170.8 7.40 4.53% 2,248,660
HEAD Headlam 42.10p 42.1 -2.70 -6.03% 282,882
HFD Halfords 128.80p 128.8 0.60 0.47% 371,765
HFEL Hend.far East 250.00p 250 1.50 0.6% 637,697
HHI Henderson High Income Trust 184.00p 184 2.75 1.51% 241,411
HLCL Helical Bar 178.00p 178 -2.00 -1.11% 260,879
HSW Hostelworld 100.00p 100 1.00 1.01% 563,377
IBT Int.biotech. 868.00p 868 26.00 3.09% 56,495
IGC India Cap 140.00p 140 0.50 0.36% 197,410
IGET Invesco Gl Eq 345.00p 345 14.00 4.23% 168,969
INOV Schroders Capital Global Innovation Trust 14.20p 14.2 -0.15 -1.05% 682,889
IPF Inter. Pers. 254.50p 254.5 0.00 0% 472,622
JAGI Jp Morg.as 484.50p 484.5 3.00 0.62% 62,510
JARA Jpmorgan Global 72.20p 72.2 -2.30 -3.09% 25,048
JCGI Jp Morg.chin 281.50p 281.5 3.50 1.26% 318,612
JCH Jpmorgan Clav 848.00p 848 10.00 1.19% 113,503
JEGI Jpmorgan Euro. 133.00p 133 2.50 1.92% 839,416
JEMI Jpmorgan Emgdi 180.00p 180 2.00 1.12% 694,357
JUGI Jpm Uk Sml Cap 302.00p 302 3.50 1.17% 249,363
JUSC Jpmorg.us 388.00p 388 6.00 1.57% 143,799
KMR Kenmare Resources 197.20p 197.2 -25.30 -11.37% 425,182
LABS Life Science 38.60p 38.6 0.20 0.52% 628,860
LIO Liontrust Asset Management 247.00p 247 2.00 0.82% 264,904
LSL Lsl Prop 222.00p 222 5.00 2.3% 46,881
LTI Lindsell Train £5.92 5.92 0.06 1.02% 38,992
LUCE Luceco 173.00p 173 13.40 8.4% 1,515,216
LWI Lowland Inv. 159.50p 159.5 2.50 1.59% 308,096
MACF Macfarlane Grp. 65.80p 65.8 2.00 3.13% 221,218
MAJE Majedie Inv. 284.00p 284 10.00 3.65% 12,852
MARS Marstons 54.40p 54.4 1.10 2.06% 1,755,302
MCB Mcbride 138.40p 138.4 2.00 1.47% 357,261
MER Mears 335.50p 335.5 5.50 1.67% 147,298
MGCI M&g Credit Inc. 89.80p 89.8 0.40 0.45% 281,675
MMIT Mobius Investm. 139.50p 139.5 5.50 4.1% 107,347
MNL Manchester&lon. 770.00p 770 7.00 0.91% 37,668
MOTR Motorpoint 117.50p 117.5 2.50 2.17% 205
MTE Montanaro 149.50p 149.5 3.00 2.05% 425,188
MTU Montanaro Uk 94.20p 94.2 1.20 1.29% 326,085
MWY Mid Wynd International Investment Trust 702.00p 702 -2.00 -0.28% 45,879
NAIT North American 380.00p 380 3.00 0.8% 124,323
NAVF Nippon Active Value 227.00p 227 2.00 0.89% 318,840
NCYF Cqs New C.h.y.f 49.50p 49.5 0.00 0% 1,498,782
NRR NewRiver 70.50p 70.5 -1.00 -1.4% 752,063
NXR Norcros 294.00p 294 -1.00 -0.34% 16,233
OIG Oryx International Growth 1,190.00p 1190 2.50 0.21% 6,254
OIT Odyssean Inves. 177.50p 177.5 2.50 1.43% 60,332
ORIT Octopus Energy 57.70p 57.7 0.40 0.7% 1,185,808
OTB On The Beach 166.60p 166.6 2.80 1.71% 400,329
OXB Oxford Biomedica 606.00p 606 13.00 2.19% 402,105
PAC Pacific Assets Trust 366.00p 366 6.00 1.67% 138,460
PBEE Pensionbee 140.00p 140 4.00 2.94% 229,017
PCA Palace Capital 193.00p 193 6.00 3.21% 3,645
PCGH Polar Cap Glbl 367.00p 367 11.00 3.09% 394,142
PCTN Picton Prop 77.10p 77.1 -0.20 -0.26% 812,636
PDL Petra Diamonds 17.50p 17.5 0.50 2.94% 2,141
PHAR Pharos Energy 27.10p 27.1 0.50 1.88% 780,345
PINE Pinewood Technologies Group 214.00p 214 -21.00 -8.94% 727,740
PINT Pantheon Infrastructure 111.00p 111 0.00 0% 344,833
PRTC PureTech 115.00p 115 0.80 0.7% 299,041
PRV Porvair 716.00p 716 -2.00 -0.28% 24,726
PSDL Phoenix Spree D 163.00p 163 0.00 0% 50,175
PZC Pz Cussons 82.80p 82.8 2.00 2.48% 1,398,217
RCH Reach Plc 63.30p 63.3 0.50 0.8% 1,091,803
REC Record 50.60p 50.6 0.00 0% 195,577
RECI Real Est.cred 117.00p 117 -3.00 -2.5% 266,537
RESI Residential Sec 51.20p 51.2 -0.20 -0.39% 229,371
RGL Regional Reit 91.00p 91 1.00 1.11% 318,762
RIII Rights &iss. 2,065.00p 2065 -25.00 -1.2% 19
RMII Rm Infra Inc 61.25p 61.25 0.00 0% 2,000
RNK Rank Group Plc 92.80p 92.8 1.50 1.64% 352,122
RSE Riverstone Energy 720.00p 720 0.00 0% 0
RWA Robert Walters 79.20p 79.2 1.00 1.28% 756,549
SAGA Saga 517.00p 517 -7.00 -1.34% 751,285
SBRE Sabre Insurance Group 158.00p 158 0.80 0.51% 302,086
SCF Schroder Income Growth Fund 334.00p 334 6.00 1.83% 97,219
SCP Schroder UK Mid & Small Cap Fund 686.00p 686 4.00 0.59% 21,138
SDY Speedy Hire 19.14p 19.14 -0.74 -3.72% 644,101
SEC Strategic Eqty 340.00p 340 -4.50 -1.31% 5,461
SERE Schroder Eur.r 59.40p 59.4 1.60 2.77% 158,837
SFR Severfield 26.80p 26.8 1.40 5.51% 257,892
SHI SIG 9.12p 9.12 0.17 1.9% 509,955
SJG Schroder Japan 327.00p 327 6.00 1.87% 194,070
SMIF Twentyfour Sel 83.20p 83.2 0.80 0.97% 1,234,495
SNWS Smiths News 64.40p 64.4 1.20 1.9% 400,620
SOHO Social Housing 69.90p 69.9 1.80 2.64% 1,281,395
SREI Schroder Real Estate Investment Trust 47.55p 47.55 0.00 0% 1,567,161
SSIT Seraphim Sp 147.00p 147 5.50 3.89% 1,281,999
SST Scottish Oriental Smaller Companies Trust 251.00p 251 4.00 1.62% 194,318
STB Secure Trust 1,245.00p 1245 10.00 0.81% 22,890
STS Sts Global Inc 220.00p 220 1.00 0.46% 284,902
STVG Stvg 102.50p 102.5 3.50 3.54% 75,780
SUS S & U 1,820.00p 1820 -15.00 -0.82% 8,730
SYNT Synthomer 27.40p 27.4 2.35 9.38% 899,992
TET Treatt 196.40p 196.4 7.00 3.7% 103,629
TLW Tullow Oil 12.50p 12.5 -0.30 -2.34% 20,700,056
TMIP Taylor Maritim 65.80p 65.8 1.80 2.81% 52,099
TPT Topps Tiles 36.10p 36.1 -0.90 -2.43% 112,070
TRI Trifast 60.80p 60.8 1.20 2.02% 273,934
TTG Tt Electronics 109.60p 109.6 5.60 5.38% 116,984
UEM Utilico Emerging Markets 277.00p 277 4.00 1.47% 285,735
ULTP Ultimate Products 46.00p 46 0.00 0% 143,719
VANQ Vanquis Banking 109.40p 109.4 2.60 2.43% 933,986
VID Videndum Plc 2.00p 2 0.10 5.26% 1,434,585
VIP Vipera 190.50p 190.5 -3.00 -1.55% 43,172
VNH Vietnam Holdings 362.00p 362 11.50 3.25% 20,137
VP. Vp 430.00p 430 2.00 0.47% 8,165
VSL Vpc Specialty 11.35p 11.35 -0.375 -3.21% 17,061
WIX Wickes Group P. 209.50p 209.5 1.50 0.72% 639,439
XAR Xaar 105.75p 105.75 0.75 0.71% 39,878
XPP Xp Power 1,290.00p 1290 18.00 1.42% 15,044
ZTF Zotefoams Plc 350.00p 350 3.00 0.86% 127,561
FTSE 100 Latest
Value10,106.84
Change141.68