Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,776.68
Change 0.00 (0%)
High 7,764.27
Low 7,687.45
Prev. Close 7,776.68018

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 292.00p 292 0.00 0% 0
AAS Aberdeen Asia 400.00p 400 0.00 0% 0
ADIG Abrdn Di&g 13.55p 13.55 0.00 0% 0
AEI Aberdeen Eq.inc 413.00p 413 0.00 0% 0
AEP Anglo-Eastern Plantations 1,595.00p 1595 0.00 0% 0
AEWU Aew Uk Reit 107.80p 107.8 0.00 0% 0
AGVI Aberf Geared 85.50p 85.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 241.00p 241 0.00 0% 0
AJOT Avi Japan Oppo. 185.00p 185 0.00 0% 0
ANII Abrdn New India 720.00p 720 0.00 0% 0
API Abrdn Property 1.925p 1.925 0.00 0% 0
APN Applied Nutri 240.00p 240 0.00 0% 0
APTD Aptitude 233.50p 233.5 0.00 0% 0
ARR Aurora Uk Alpha 250.00p 250 0.00 0% 0
ASLI Abrdn Euro Log 27.45p 27.45 0.00 0% 0
ATR Schroder Asian 618.00p 618 0.00 0% 0
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 501.00p 501 0.00 0% 0
AVON Avon Protection 1,864.00p 1864 0.00 0% 0
BASC Brown Advisory 1,427.50p 1427.5 0.00 0% 0
BERI Blackrock Engy 188.50p 188.5 0.00 0% 0
BGCG Baillie Gif. Ch 295.00p 295 0.00 0% 0
BGEU Baillie Geu 102.50p 102.5 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 147.20p 147.2 0.00 0% 0
BGUK Baillie Gifford 198.00p 198 0.00 0% 0
BIOG Biotech Gwth 1,260.00p 1260 0.00 0% 0
BIPS Invesco Bd In 174.00p 174 0.00 0% 0
BOOT Henry Boot 184.00p 184 0.00 0% 0
BRAI Blackrock Ait 238.50p 238.5 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 186.50p 186.5 0.00 0% 0
BRLA Blackrock Lat A 461.50p 461.5 0.00 0% 0
CABP Cab Payments 87.80p 87.8 0.00 0% 0
CAPD Capital Limited 150.50p 150.5 0.00 0% 0
CARD Card Factory 70.10p 70.1 0.00 0% 0
CBG Close Bros 454.00p 454 0.00 0% 0
CCJI CC Japan Income 244.00p 244 0.00 0% 0
CHI Ct Uk High 118.00p 118 0.00 0% 0
CLI CLS Holdings 59.70p 59.7 0.00 0% 0
CLIG City Lon Inv 408.00p 408 0.00 0% 0
CNE Capricorn Energy PLC 255.00p 255 0.00 0% 0
COST Costain Group 178.80p 178.8 0.00 0% 0
CPI Capita 360.00p 360 0.00 0% 0
CREI Cust Prop Inc 86.40p 86.4 0.00 0% 0
CSN Chesnara 313.50p 313.5 0.00 0% 0
CTPE Ct Priv. Ord 496.00p 496 0.00 0% 0
CTUK Ct Uk Cap & Inc 357.00p 357 0.00 0% 0
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 0
CWR Ceres Power 316.40p 316.4 0.00 0% 0
CYN CQS Natural Resources Growth & Income 403.00p 403 0.00 0% 0
DFS Dfs Furniture Plc 187.00p 187 0.00 0% 0
DGI9 Digital 9 5.25p 5.25 0.00 0% 0
DIG Dunedin Inc. 302.00p 302 0.00 0% 0
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
ECEL Eurocell 123.00p 123 0.00 0% 0
ECOR Ecora Royalties PLC 138.00p 138 0.00 0% 0
EGL Ecofin Global 260.00p 260 0.00 0% 0
ENQ Enquest 16.98p 16.98 0.00 0% 0
ENRG Vh Global Ener. 75.40p 75.4 0.00 0% 0
EVOK Evoke Plc 28.75p 28.75 0.00 0% 0
FAS Fidelity Asian Values 634.00p 634 0.00 0% 0
FCH Funding Circle 146.00p 146 0.00 0% 0
FDM FDM Group 134.60p 134.6 0.00 0% 0
FORT Forterra 177.00p 177 0.00 0% 0
FOXT Foxtons 46.15p 46.15 0.00 0% 0
FSJ James Fisher and Sons 499.00p 499 0.00 0% 0
FSTA Fuller Smith & Turner 702.00p 702 0.00 0% 0
GABI Gcp Asset Bckd 66.60p 66.6 0.00 0% 0
GFRD Galliford Try 572.00p 572 0.00 0% 0
GLE MJGleeson 332.00p 332 0.00 0% 0
GMS Gulf Marine Services 20.90p 20.9 0.00 0% 0
GOT Gotech Group 351.00p 351 0.00 0% 0
GSF Gore Street En. 49.15p 49.15 0.00 0% 0
GYM Gym Grp 174.60p 174.6 0.00 0% 0
HEAD Headlam 41.70p 41.7 0.00 0% 0
HFD Halfords 141.40p 141.4 0.00 0% 0
HFEL Hend.far East 254.50p 254.5 0.00 0% 0
HHI Henderson High Income Trust 196.50p 196.5 0.00 0% 0
HLCL Helical Bar 197.00p 197 0.00 0% 0
HSW Hostelworld 106.00p 106 0.00 0% 0
IBT Int.biotech. 910.00p 910 0.00 0% 0
IGC India Cap 147.00p 147 0.00 0% 0
IGET Invesco Gl Eq 368.00p 368 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 13.40p 13.4 0.00 0% 0
IPF Inter. Pers. 243.00p 243 0.00 0% 0
JAGI Jp Morg.as 523.00p 523 0.00 0% 0
JARA Jpmorgan Global 76.00p 76 0.00 0% 0
JCGI Jp Morg.chin 282.00p 282 0.00 0% 0
JCH Jpmorgan Clav 884.00p 884 0.00 0% 0
JEGI Jpmorgan Euro. 143.50p 143.5 0.00 0% 0
JEMI Jpmorgan Emgdi 193.50p 193.5 0.00 0% 0
JUGI Jpm Uk Sml Cap 343.00p 343 0.00 0% 0
JUSC Jpmorg.us 405.00p 405 0.00 0% 0
KMR Kenmare Resources 263.00p 263 0.00 0% 0
LABS Life Science 40.60p 40.6 0.00 0% 0
LIO Liontrust Asset Management 253.00p 253 0.00 0% 0
LSL Lsl Prop 251.00p 251 0.00 0% 0
LTI Lindsell Train £6.08 6.08 0.00 0% 0
LUCE Luceco 171.80p 171.8 0.00 0% 0
LWI Lowland Inv. 175.00p 175 0.00 0% 0
MACF Macfarlane Grp. 68.20p 68.2 0.00 0% 0
MAJE Majedie Inv. 277.00p 277 0.00 0% 0
MARS Marstons 57.70p 57.7 0.00 0% 0
MCB Mcbride 152.00p 152 0.00 0% 0
MER Mears 354.50p 354.5 0.00 0% 0
MGCI M&g Credit Inc. 93.40p 93.4 0.00 0% 0
MMIT Mobius Investm. 143.00p 143 0.00 0% 0
MNL Manchester&lon. 806.00p 806 0.00 0% 0
MOTR Motorpoint 135.00p 135 0.00 0% 0
MTE Montanaro 160.00p 160 0.00 0% 0
MTU Montanaro Uk 100.50p 100.5 0.00 0% 0
MWY Mid Wynd International Investment Trust 748.00p 748 0.00 0% 0
NAIT North American 405.00p 405 0.00 0% 0
NAVF Nippon Active Value 236.00p 236 0.00 0% 0
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 0
NRR NewRiver 77.90p 77.9 0.00 0% 0
NXR Norcros 331.00p 331 0.00 0% 0
OIG Oryx International Growth 1,300.00p 1300 0.00 0% 0
OIT Odyssean Inves. 185.50p 185.5 0.00 0% 0
ORIT Octopus Energy 54.10p 54.1 0.00 0% 0
OTB On The Beach 195.00p 195 0.00 0% 0
OXB Oxford Biomedica 659.00p 659 0.00 0% 0
PAC Pacific Assets Trust 386.00p 386 0.00 0% 0
PBEE Pensionbee 159.00p 159 0.00 0% 0
PCA Palace Capital 210.00p 210 0.00 0% 0
PCGH Polar Cap Glbl 403.00p 403 0.00 0% 0
PCTN Picton Prop 84.60p 84.6 0.00 0% 0
PDL Petra Diamonds 16.70p 16.7 0.00 0% 0
PHAR Pharos Energy 24.40p 24.4 0.00 0% 0
PINE Pinewood Technologies Group 281.00p 281 0.00 0% 0
PINT Pantheon Infrastructure 118.00p 118 0.00 0% 0
PRTC PureTech 125.60p 125.6 0.00 0% 0
PRV Porvair 740.00p 740 0.00 0% 0
PSDL Phoenix Spree D 176.00p 176 0.00 0% 0
PZC Pz Cussons 78.90p 78.9 0.00 0% 0
RCH Reach Plc 56.00p 56 0.00 0% 0
REC Record 56.80p 56.8 0.00 0% 0
RECI Real Est.cred 126.00p 126 0.00 0% 0
RESI Residential Sec 55.20p 55.2 0.00 0% 0
RGL Regional Reit 97.80p 97.8 0.00 0% 0
RIII Rights &iss. 2,235.00p 2235 0.00 0% 0
RMII Rm Infra Inc 61.00p 61 0.00 0% 0
RNK Rank Group Plc 92.40p 92.4 0.00 0% 0
RSE Riverstone Energy 743.00p 743 0.00 0% 0
RWA Robert Walters 112.50p 112.5 0.00 0% 0
SAGA Saga 519.00p 519 0.00 0% 0
SBRE Sabre Insurance Group 132.40p 132.4 0.00 0% 0
SCF Schroder Income Growth Fund 355.00p 355 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 0.00 0% 0
SDY Speedy Hire 23.90p 23.9 0.00 0% 0
SEC Strategic Eqty 362.00p 362 0.00 0% 0
SERE Schroder Eur.r 64.10p 64.1 0.00 0% 0
SFR Severfield 29.00p 29 0.00 0% 0
SHI SIG 9.60p 9.6 0.00 0% 0
SHRS Shires Inc. 308.50p 308.5 0.00 0% 0
SJG Schroder Japan 348.00p 348 0.00 0% 0
SMIF Twentyfour Sel 86.60p 86.6 0.00 0% 0
SNWS Smiths News 64.00p 64 0.00 0% 0
SOHO Social Housing 73.60p 73.6 0.00 0% 0
SREI Schroder Real Estate Investment Trust 54.40p 54.4 0.00 0% 0
SSIT Seraphim Sp 143.00p 143 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 273.00p 273 0.00 0% 0
STB Secure Trust 1,450.00p 1450 0.00 0% 0
STS Sts Global Inc 238.00p 238 0.00 0% 0
STVG Stvg 112.00p 112 0.00 0% 0
SUS S & U 2,140.00p 2140 0.00 0% 0
SYNT Synthomer 18.24p 18.24 0.00 0% 0
TET Treatt 215.50p 215.5 0.00 0% 0
TLW Tullow Oil 11.62p 11.62 0.00 0% 0
TMIP Taylor Maritim 62.50p 62.5 0.00 0% 0
TPT Topps Tiles 40.00p 40 0.00 0% 0
TRI Trifast 76.60p 76.6 0.00 0% 0
TTG Tt Electronics 120.00p 120 0.00 0% 0
UEM Utilico Emerging Markets 286.00p 286 0.00 0% 0
ULTP Ultimate Products 49.50p 49.5 0.00 0% 0
VANQ Vanquis Banking 112.20p 112.2 0.00 0% 0
VID Videndum Plc 12.30p 12.3 0.00 0% 0
VIP Vipera 201.00p 201 0.00 0% 0
VNH Vietnam Holdings 388.50p 388.5 0.00 0% 0
VP. Vp 480.00p 480 0.00 0% 0
VSL Vpc Specialty 13.475p 13.475 0.00 0% 0
WIX Wickes Group P. 235.00p 235 0.00 0% 0
XAR Xaar 116.00p 116 0.00 0% 0
XPP Xp Power 1,332.00p 1332 0.00 0% 0
ZTF Zotefoams Plc 414.00p 414 0.00 0% 0
FTSE 100 Latest
Value10,567.65
Change0.00