Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,228.14
Change -28.45 (-0.39%)
High 7,285.05
Low 7,058.20
Prev. Close 7,228.14014

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 274.00p 274 1.00 0.37% 478,968
AAS Aberdeen Asia 374.00p 374 -1.00 -0.27% 431,040
ADIG Abrdn Di&g 14.00p 14 -0.05 -0.36% 907,135
AEI Aberdeen Eq.inc 385.00p 385 0.00 0% 618,356
AEP Anglo-Eastern Plantations 1,615.00p 1615 5.00 0.31% 48,875
AEWU Aew Uk Reit 102.20p 102.2 -1.60 -1.54% 447,950
AGVI Aberf Geared 85.00p 85 1.00 1.19% 55,663
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 -1.50 -0.66% 843,253
AJOT Avi Japan Oppo. 170.50p 170.5 -1.50 -0.87% 1,041,323
ANII Abrdn New India 652.00p 652 20.00 3.16% 80,083
API Abrdn Property 2.10p 2.1 -0.30 -13.64% 125,704
APN Applied Nutri 205.00p 205 -16.00 -7.24% 1,814,078
APTD Aptitude 214.00p 214 -8.00 -3.6% 4,338
ARR Aurora Uk Alpha 234.00p 234 2.00 0.86% 136,520
ASLI Abrdn Euro Log 27.90p 27.9 0.60 2.2% 936,348
ATR Schroder Asian 584.00p 584 -4.00 -0.68% 273,787
AUGM Augmentum Fint. 108.50p 108.5 0.50 0.46% 1,531,737
AUSC Aberdeen Uk Sm. 458.00p 458 -3.50 -0.76% 132,876
AVON Avon Protection 1,710.00p 1710 10.00 0.59% 58,066
BASC Brown Advisory 1,370.00p 1370 45.00 3.4% 8,458
BERI Blackrock Engy 181.00p 181 -1.50 -0.82% 844,909
BGCG Baillie Gif. Ch 294.00p 294 -2.00 -0.68% 285,213
BGEU Baillie Geu 95.40p 95.4 0.80 0.85% 527,390
BGS Baillie Gifford Shin Nippon PLC 135.80p 135.8 0.80 0.59% 687,007
BGUK Baillie Gifford 187.50p 187.5 2.00 1.08% 321,511
BIOG Biotech Gwth 1,185.00p 1185 -20.00 -1.66% 65,719
BIPS Invesco Bd In 171.00p 171 -1.50 -0.87% 1,407,005
BOOT Henry Boot 174.00p 174 -2.00 -1.14% 109,028
BRAI Blackrock Ait 234.00p 234 -3.00 -1.27% 191,426
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 2.00 1.15% 785,860
BRLA Blackrock Lat A 423.00p 423 1.00 0.24% 248,929
CABP Cab Payments 91.00p 91 0.50 0.55% 791,467
CAPD Capital Limited 127.50p 127.5 5.00 4.08% 708,713
CARD Card Factory 62.20p 62.2 -0.80 -1.27% 1,980,185
CBG Close Bros 354.40p 354.4 9.40 2.72% 781,897
CCJI CC Japan Income 229.00p 229 1.00 0.44% 270,967
CHI Ct Uk High 105.00p 105 -2.00 -1.87% 113,893
CLI CLS Holdings 48.30p 48.3 -0.80 -1.63% 1,384,626
CLIG City Lon Inv 380.00p 380 -1.00 -0.26% 183,110
CNE Capricorn Energy PLC 259.00p 259 -9.00 -3.36% 258,015
COST Costain Group 186.40p 186.4 3.80 2.08% 931,529
CPI Capita 237.50p 237.5 -1.50 -0.63% 672,149
CREI Cust Prop Inc 76.90p 76.9 -3.10 -3.88% 996,173
CSN Chesnara 298.50p 298.5 4.50 1.53% 1,013,338
CTPE Ct Priv. Ord 460.00p 460 18.00 4.07% 195,732
CTUK Ct Uk Cap & Inc 329.00p 329 -2.00 -0.6% 38,698
CVCG Cvc Ig Gbp 112.50p 112.5 -1.00 -0.88% 779,210
CWR Ceres Power 308.40p 308.4 -5.80 -1.85% 2,705,594
CYN CQS Natural Resources Growth & Income 339.00p 339 -8.00 -2.31% 358,312
DFS Dfs Furniture Plc 131.50p 131.5 -7.00 -5.05% 1,367,038
DGI9 Digital 9 5.30p 5.3 0.25 4.95% 432,045
DIG Dunedin Inc. 282.00p 282 -1.00 -0.35% 401,960
DIVI Diverse Income Trust 109.50p 109.5 0.00 0% 1,522,813
ECEL Eurocell 108.50p 108.5 0.50 0.46% 44,644
ECOR Ecora Royalties PLC 128.80p 128.8 3.20 2.55% 804,864
EGL Ecofin Global 252.00p 252 -2.00 -0.79% 1,332,214
ENQ Enquest 18.58p 18.58 -1.57 -7.79% 22,283,092
ENRG Vh Global Ener. 71.20p 71.2 0.20 0.28% 302,882
EVOK Evoke Plc 30.10p 30.1 0.75 2.56% 1,034,023
FAS Fidelity Asian Values 600.00p 600 4.00 0.67% 125,643
FCH Funding Circle 130.20p 130.2 1.20 0.93% 1,346,552
FDM FDM Group 107.20p 107.2 -4.20 -3.77% 339,475
FORT Forterra 159.60p 159.6 -0.40 -0.25% 1,205,991
FOXT Foxtons 43.85p 43.85 -1.40 -3.09% 569,289
FSJ James Fisher and Sons 495.00p 495 -13.00 -2.56% 67,341
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 48,248
GABI Gcp Asset Bckd 64.20p 64.2 -2.00 -3.02% 564,894
GFRD Galliford Try 500.00p 500 -10.00 -1.96% 506,654
GLE MJGleeson 265.00p 265 -3.00 -1.12% 362,731
GMS Gulf Marine Services 16.68p 16.68 0.08 0.48% 27,789,842
GOT Gotech Group 342.00p 342 -10.00 -2.84% 111,419
GSF Gore Street En. 53.60p 53.6 -2.00 -3.6% 1,089,502
GYM Gym Grp 162.00p 162 -3.00 -1.82% 1,939,592
HEAD Headlam 43.00p 43 -0.70 -1.6% 352,274
HFD Halfords 129.80p 129.8 1.00 0.78% 557,806
HFEL Hend.far East 247.00p 247 -2.00 -0.8% 2,398,092
HHI Henderson High Income Trust 182.50p 182.5 0.00 0% 771,830
HLCL Helical Bar 182.20p 182.2 2.20 1.22% 104,752
HSW Hostelworld 102.00p 102 0.00 0% 284,275
IBT Int.biotech. 860.00p 860 -18.00 -2.05% 66,629
IGC India Cap 141.00p 141 0.00 0% 211,303
IGET Invesco Gl Eq 335.00p 335 3.00 0.9% 554,017
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 1,299,654
IPF Inter. Pers. 254.50p 254.5 -0.50 -0.2% 7,445,156
JAGI Jp Morg.as 485.50p 485.5 -7.00 -1.42% 302,660
JARA Jpmorgan Global 75.60p 75.6 -0.40 -0.53% 150,563
JCGI Jp Morg.chin 275.00p 275 -4.00 -1.43% 256,759
JCH Jpmorgan Clav 836.00p 836 6.00 0.72% 173,014
JEGI Jpmorgan Euro. 132.00p 132 1.50 1.15% 2,764,375
JEMI Jpmorgan Emgdi 178.50p 178.5 1.00 0.56% 956,821
JUGI Jpm Uk Sml Cap 299.00p 299 -3.00 -0.99% 417,653
JUSC Jpmorg.us 378.00p 378 1.00 0.27% 223,368
KMR Kenmare Resources 220.00p 220 26.20 13.52% 250,543
LABS Life Science 38.70p 38.7 1.40 3.75% 726,998
LIO Liontrust Asset Management 245.00p 245 5.00 2.08% 345,600
LSL Lsl Prop 219.00p 219 -2.00 -0.9% 43,659
LTI Lindsell Train £5.76 5.76 -0.10 -1.71% 26,712
LUCE Luceco 160.00p 160 -2.00 -1.23% 657,055
LWI Lowland Inv. 157.50p 157.5 1.00 0.64% 610,465
MACF Macfarlane Grp. 62.60p 62.6 0.00 0% 290,875
MAJE Majedie Inv. 280.00p 280 -2.00 -0.71% 53,439
MARS Marstons 53.10p 53.1 0.80 1.53% 3,130,017
MCB Mcbride 135.20p 135.2 -2.80 -2.03% 490,162
MER Mears 329.00p 329 -3.00 -0.9% 142,640
MGCI M&g Credit Inc. 89.00p 89 -1.00 -1.11% 611,765
MMIT Mobius Investm. 139.00p 139 -1.00 -0.71% 79,258
MNL Manchester&lon. 772.00p 772 20.00 2.66% 36,129
MOTR Motorpoint 116.00p 116 -7.50 -6.07% 22,327
MTE Montanaro 147.50p 147.5 -0.50 -0.34% 490,338
MTU Montanaro Uk 93.20p 93.2 0.60 0.65% 414,600
MWY Mid Wynd International Investment Trust 706.00p 706 4.00 0.57% 86,569
NAIT North American 379.50p 379.5 2.50 0.66% 176,405
NAVF Nippon Active Value 224.00p 224 -11.00 -4.68% 836,746
NCYF Cqs New C.h.y.f 49.50p 49.5 0.80 1.64% 2,709,770
NRR NewRiver 71.90p 71.9 -0.60 -0.83% 3,036,126
NXR Norcros 273.00p 273 -22.00 -7.46% 80,458
OIG Oryx International Growth 1,220.00p 1220 10.00 0.85% 20,835
OIT Odyssean Inves. 175.00p 175 -3.00 -1.69% 322,951
ORIT Octopus Energy 57.80p 57.8 -1.00 -1.7% 1,306,625
OTB On The Beach 167.00p 167 10.00 6.37% 1,708,505
OXB Oxford Biomedica 602.00p 602 -15.00 -2.43% 346,592
PAC Pacific Assets Trust 363.00p 363 -4.00 -1.09% 147,405
PBEE Pensionbee 140.00p 140 0.00 0% 263,204
PCA Palace Capital 189.00p 189 -1.50 -0.79% 10,797
PCGH Polar Cap Glbl 366.00p 366 3.00 0.83% 520,982
PCTN Picton Prop 77.00p 77 -1.00 -1.28% 2,450,699
PDL Petra Diamonds 17.50p 17.5 -0.75 -4.17% 49,513
PHAR Pharos Energy 27.40p 27.4 -0.30 -1.08% 1,164,356
PINE Pinewood Technologies Group 245.00p 245 5.50 2.3% 402,184
PINT Pantheon Infrastructure 110.00p 110 -4.00 -3.51% 384,902
PRTC PureTech 114.00p 114 -1.60 -1.38% 440,265
PRV Porvair 690.00p 690 -12.00 -1.71% 53,033
PSDL Phoenix Spree D 167.00p 167 -3.00 -1.76% 205,469
PZC Pz Cussons 73.20p 73.2 0.40 0.55% 2,048,972
RCH Reach Plc 60.00p 60 0.90 1.52% 1,099,677
REC Record 52.00p 52 1.00 1.96% 190,598
RECI Real Est.cred 117.50p 117.5 -4.50 -3.69% 1,044,339
RESI Residential Sec 51.20p 51.2 0.40 0.79% 615,647
RGL Regional Reit 92.50p 92.5 1.00 1.09% 395,646
RIII Rights &iss. 2,060.00p 2060 30.00 1.46% 1,543
RMII Rm Infra Inc 63.00p 63 3.00 5% 91,871
RNK Rank Group Plc 91.40p 91.4 0.50 0.55% 666,948
RSE Riverstone Energy 726.00p 726 26.00 3.71% 6,549
RWA Robert Walters 85.00p 85 1.00 1.19% 85,731
SAGA Saga 526.00p 526 43.50 9.02% 1,356,429
SBRE Sabre Insurance Group 159.20p 159.2 -1.00 -0.62% 2,297,440
SCF Schroder Income Growth Fund 331.00p 331 0.00 0% 153,568
SCP Schroder UK Mid & Small Cap Fund 686.00p 686 -2.00 -0.29% 76,087
SDY Speedy Hire 20.50p 20.5 0.30 1.49% 1,635,785
SEC Strategic Eqty 350.00p 350 -1.00 -0.28% 12,808
SERE Schroder Eur.r 58.20p 58.2 -3.80 -6.13% 398,781
SFR Severfield 26.40p 26.4 1.30 5.18% 222,240
SHI SIG 7.98p 7.98 -0.36 -4.32% 866,110
SJG Schroder Japan 319.00p 319 2.00 0.63% 503,433
SMIF Twentyfour Sel 82.00p 82 -2.00 -2.38% 2,517,191
SNWS Smiths News 62.40p 62.4 -1.80 -2.8% 517,183
SOHO Social Housing 70.00p 70 2.60 3.86% 1,544,108
SREI Schroder Real Estate Investment Trust 48.35p 48.35 0.55 1.15% 2,367,598
SSIT Seraphim Sp 144.50p 144.5 11.50 8.65% 2,518,169
SST Scottish Oriental Smaller Companies Trust 248.00p 248 -3.00 -1.2% 199,681
STB Secure Trust 1,235.00p 1235 -5.00 -0.4% 105,049
STS Sts Global Inc 220.00p 220 -6.00 -2.65% 141,886
STVG Stvg 102.00p 102 0.00 0% 49,135
SUS S & U 1,850.00p 1850 -5.00 -0.27% 40,349
SYNT Synthomer 25.20p 25.2 -1.80 -6.67% 1,569,979
TET Treatt 185.00p 185 -3.00 -1.6% 107,808
TLW Tullow Oil 12.20p 12.2 -0.62 -4.84% 34,766,210
TMIP Taylor Maritim 63.00p 63 -1.00 -1.56% 80,041
TPT Topps Tiles 36.80p 36.8 -0.40 -1.08% 455,432
TRI Trifast 59.60p 59.6 -0.40 -0.67% 555,356
TTG Tt Electronics 103.00p 103 -2.00 -1.9% 296,056
UEM Utilico Emerging Markets 270.00p 270 0.00 0% 171,112
ULTP Ultimate Products 44.80p 44.8 -0.60 -1.32% 64,851
VANQ Vanquis Banking 107.60p 107.6 -1.80 -1.65% 1,326,496
VID Videndum Plc 2.00p 2 -0.43 -17.7% 10,122,045
VIP Vipera 196.00p 196 10.00 5.38% 14,058
VNH Vietnam Holdings 349.00p 349 -10.00 -2.79% 82,712
VP. Vp 436.00p 436 -10.00 -2.24% 25,616
VSL Vpc Specialty 11.50p 11.5 -0.60 -4.96% 15,940
WIX Wickes Group P. 210.50p 210.5 6.00 2.93% 750,594
XAR Xaar 101.50p 101.5 -1.50 -1.46% 88,036
XPP Xp Power 1,284.00p 1284 -16.00 -1.23% 74,452
ZTF Zotefoams Plc 353.00p 353 0.00 0% 668,535
FTSE 100 Latest
Value9,894.15
Change-24.18