Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,307.20
Change 0.00 (0%)
High 7,338.25
Low 7,306.98
Prev. Close 7,307.2002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 257.00p 257 0.00 0% 0
AAS Abrdn Asiafocus 363.00p 363 0.00 0% 0
ADIG Abrdn Di&g 45.30p 45.3 0.00 0% 0
AEI Aberdeen Eq.inc 378.50p 378.5 0.00 0% 0
AEP Anglo-Eastern Plantations 1,355.00p 1355 0.00 0% 0
AEWU Aew Uk Reit 106.60p 106.6 0.00 0% 0
AGVI Aberf Geared 84.00p 84 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 265.50p 265.5 0.00 0% 0
AJOT Avi Japan Oppo. 177.00p 177 0.00 0% 0
ANII Ab New India 772.00p 772 0.00 0% 0
API Abrdn Property 5.67p 5.67 0.00 0% 0
APN Applied Nutri 170.00p 170 0.00 0% 0
APTD Aptitude 298.00p 298 0.00 0% 0
ARR Aurora Uk Alpha 252.00p 252 0.00 0% 0
ASLI Abrdn Euro Log 33.30p 33.3 0.00 0% 0
ATR Schroder Asian 560.00p 560 0.00 0% 0
AUGM Augmentum Fint. 89.00p 89 0.00 0% 0
AUSC Abrdn Uk Small 520.00p 520 0.00 0% 0
AVON Avon Protection 2,065.00p 2065 0.00 0% 0
BASC Brown Advisory 1,320.00p 1320 0.00 0% 0
BERI Blackrock Engy 138.00p 138 0.00 0% 0
BGCG Baillie Gif. Ch 319.00p 319 0.00 0% 0
BGEU Baillie Geu 107.00p 107 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 133.40p 133.4 0.00 0% 0
BGUK Baillie Gifford 202.00p 202 0.00 0% 0
BIOG Biotech Gwth 1,035.00p 1035 0.00 0% 0
BIPS Invesco Bd In 176.50p 176.5 0.00 0% 0
BOOT Henry Boot 220.00p 220 0.00 0% 0
BRAI Blackrock Ait 214.50p 214.5 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 168.00p 168 0.00 0% 0
BRLA Blackrock Lat A 367.00p 367 0.00 0% 0
CABP Cab Payments 53.40p 53.4 0.00 0% 0
CAPD Capital Limited 104.00p 104 0.00 0% 0
CARD Card Factory 96.60p 96.6 0.00 0% 0
CARR Carrs Group 129.50p 129.5 0.00 0% 0
CBG Close Bros 497.00p 497 0.00 0% 0
CCJI CC Japan Income 214.00p 214 0.00 0% 0
CHI Ct Uk High 109.00p 109 0.00 0% 0
CLI CLS Holdings 62.10p 62.1 0.00 0% 0
CLIG City Lon Inv 377.00p 377 0.00 0% 0
CNE Capricorn Energy PLC 208.00p 208 0.00 0% 0
COST Costain 138.00p 138 0.00 0% 0
CPI Capita 317.00p 317 0.00 0% 0
CREI Cust Prop Inc 78.20p 78.2 0.00 0% 0
CSN Chesnara 272.50p 272.5 0.00 0% 0
CTPE Ct Priv. Ord 468.00p 468 0.00 0% 0
CTUK Ct Uk Cap & Inc 339.50p 339.5 0.00 0% 0
CVCG Cvc Ig Gbp 121.00p 121 0.00 0% 0
CWR Ceres Power 211.40p 211.4 0.00 0% 0
CYN CQS Natural Resources Growth & Income 318.00p 318 0.00 0% 0
DFS Dfs Furn 165.00p 165 0.00 0% 0
DGI9 Digital 9 8.515p 8.515 0.00 0% 0
DIG Dunedin Inc. 292.00p 292 0.00 0% 0
DIVI Diverse Income Trust 105.50p 105.5 0.00 0% 0
DORE Downing Renewa. 102.00p 102 0.00 0% 0
EAT European Assets Trust 91.80p 91.8 0.00 0% 0
ECEL Eurocell 128.50p 128.5 0.00 0% 0
ECOR Ecora Res. 89.00p 89 0.00 0% 0
EGL Ecofin Global 223.00p 223 0.00 0% 0
ENQ Enquest 11.22p 11.22 0.00 0% 0
ENRG Vh Global Ener. 68.80p 68.8 0.00 0% 0
EVOK Evoke Plc 47.35p 47.35 0.00 0% 0
FAS Fidelity Asian Values 586.00p 586 0.00 0% 0
FCH Funding Circle 125.00p 125 0.00 0% 0
FDM FDM Group 136.00p 136 0.00 0% 0
FJV Fidelity Japan Trust 221.00p 221 0.00 0% 0
FORT Forterra 180.60p 180.6 0.00 0% 0
FOXT Foxtons 53.10p 53.1 0.00 0% 0
FSJ James Fisher and Sons 372.00p 372 0.00 0% 0
FSTA Fuller Smith & Turner 596.00p 596 0.00 0% 0
GABI Gcp Asset Bckd 67.60p 67.6 0.00 0% 0
GFRD Galliford Try 523.00p 523 0.00 0% 0
GLE MJGleeson 365.00p 365 0.00 0% 0
GMS Gulf Marine Services 15.70p 15.7 0.00 0% 0
GOT Gotech Group 337.00p 337 0.00 0% 0
GSF Gore Street En. 58.10p 58.1 0.00 0% 0
GYM Gym Grp 148.00p 148 0.00 0% 0
HEAD Headlam 54.00p 54 0.00 0% 0
HFD Halfords 144.20p 144.2 0.00 0% 0
HFEL Hend.far East 245.50p 245.5 0.00 0% 0
HHI Henderson High Income Trust 181.50p 181.5 0.00 0% 0
HLCL Helical Bar 205.50p 205.5 0.00 0% 0
HSW Hostelworld 116.00p 116 0.00 0% 0
IBT Int.biotech. 790.00p 790 0.00 0% 0
IGC India Cap 166.00p 166 0.00 0% 0
IGET Invesco Gl Eq 378.00p 378 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.05p 15.05 0.00 0% 0
IPF Inter. Pers. 215.00p 215 0.00 0% 0
JAGI Jp Morg.as 450.50p 450.5 0.00 0% 0
JARA Jpmorgan Global 74.00p 74 0.00 0% 0
JCGI Jp Morg.chin 310.00p 310 0.00 0% 0
JCH Jpmorgan Clav 838.00p 838 0.00 0% 0
JEGI Jpmorgan Euro. 131.50p 131.5 0.00 0% 0
JEMI Jpmorgan Glob 160.50p 160.5 0.00 0% 0
JUGI Jpm Uk Sml Cap 325.00p 325 0.00 0% 0
JUSC Jpmorg.us 388.00p 388 0.00 0% 0
KMR Kenmare Resources 306.00p 306 0.00 0% 0
LABS Life Science 37.80p 37.8 0.00 0% 0
LIO Liontrust Asset Management 325.50p 325.5 0.00 0% 0
LSL Lsl Prop 250.00p 250 0.00 0% 0
LTI Lindsell Train £7.30 7.3 0.00 0% 0
LUCE Luceco 138.20p 138.2 0.00 0% 0
LWI Lowland Inv. 152.00p 152 0.00 0% 0
MACF Macfarlane Grp. 88.20p 88.2 0.00 0% 0
MAJE Majedie Inv. 250.00p 250 0.00 0% 0
MARS Marstons 38.75p 38.75 0.00 0% 0
MCB Mcbride 123.60p 123.6 0.00 0% 0
MCT Middlefield Prf 139.50p 139.5 0.00 0% 0
MER Mears 321.50p 321.5 0.00 0% 0
MGCI M&g Credit Inc. 96.00p 96 0.00 0% 0
MMIT Mobius Investm. 144.25p 144.25 0.00 0% 0
MNL Manchester&lon. 856.00p 856 0.00 0% 0
MOTR Motorpoint 159.00p 159 0.00 0% 0
MTE Montanaro 169.50p 169.5 0.00 0% 0
MTU Montanaro Uk 100.00p 100 0.00 0% 0
MWY Mid Wynd International Investment Trust 776.00p 776 0.00 0% 0
NAIT North American 357.00p 357 0.00 0% 0
NAVF Nippon Active Value 220.00p 220 0.00 0% 0
NCYF Cqs New C.h.y.f 52.20p 52.2 0.00 0% 0
NRR NewRiver 71.80p 71.8 0.00 0% 0
NXR Norcros 270.00p 270 0.00 0% 0
OCN Ocean Wilsons 1,145.00p 1145 0.00 0% 0
OIG Oryx International Growth 1,287.50p 1287.5 0.00 0% 0
OIT Odyssean Inves. 158.00p 158 0.00 0% 0
ORIT Octopus Energy 63.00p 63 0.00 0% 0
OTB On The Beach 211.00p 211 0.00 0% 0
OXB Oxford Biomedica 626.00p 626 0.00 0% 0
PAC Pacific Assets Trust 359.00p 359 0.00 0% 0
PBEE Pensionbee 155.00p 155 0.00 0% 0
PCA Palace Capital 220.50p 220.5 0.00 0% 0
PCGH Polar Cap Glbl 373.00p 373 0.00 0% 0
PCTN Picton Prop 77.60p 77.6 0.00 0% 0
PDL Petra Diamonds 18.50p 18.5 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.00 0% 0
PINE Pinewood Technologies Group 417.00p 417 0.00 0% 0
PINT Pantheon Infrastructure 107.50p 107.5 0.00 0% 0
PRTC PureTech 137.00p 137 0.00 0% 0
PRV Porvair 744.00p 744 0.00 0% 0
PSDL Phoenix Spree D 158.00p 158 0.00 0% 0
PZC Pz Cussons 75.40p 75.4 0.00 0% 0
RCDO Ricardo Plc 429.00p 429 0.00 0% 0
RCH Reach Plc 67.00p 67 0.00 0% 0
REC Record 57.60p 57.6 0.00 0% 0
RECI Real Est.cred 125.00p 125 0.00 0% 0
RESI Residential Sec 59.60p 59.6 0.00 0% 0
RGL Regional Reit 116.00p 116 0.00 0% 0
RIII Rights &iss. 2,110.00p 2110 0.00 0% 0
RMII Rm Infra Inc 62.75p 62.75 0.00 0% 0
RNK Rank Group Plc 129.40p 129.4 0.00 0% 0
RSE Riverstone Energy 906.00p 906 0.00 0% 0
RWA Robert Walters 130.50p 130.5 0.00 0% 0
SAGA Saga 280.00p 280 0.00 0% 0
SBRE Sabre Insurance Group 133.40p 133.4 0.00 0% 0
SCF Schroder Income Growth Fund 326.00p 326 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 700.00p 700 0.00 0% 0
SDY Speedy Hire 29.00p 29 0.00 0% 0
SEC Strategic Eqty 364.00p 364 0.00 0% 0
SERE Schroder Eur.r 62.00p 62 0.00 0% 0
SFR Severfield 29.90p 29.9 0.00 0% 0
SHI SIG 9.30p 9.3 0.00 0% 0
SHRS Shires Inc. 282.00p 282 0.00 0% 0
SJG Schroder Japan 290.00p 290 0.00 0% 0
SMIF Twentyfour Sel 88.20p 88.2 0.00 0% 0
SNWS Smiths News 60.80p 60.8 0.00 0% 0
SOHO Social Housing 68.30p 68.3 0.00 0% 0
SREI Schroder Real Estate Investment Trust 48.85p 48.85 0.00 0% 0
SSIT Seraphim Sp 78.80p 78.8 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 282.00p 282 0.00 0% 0
STB Secure Trust 1,185.00p 1185 0.00 0% 0
STS Sts Global Inc 239.50p 239.5 0.00 0% 0
STVG Stvg 118.50p 118.5 0.00 0% 0
SUS S & U 1,670.00p 1670 0.00 0% 0
SWEF Starwood Eur 88.00p 88 0.00 0% 0
SYNT Synthomer 68.40p 68.4 0.00 0% 0
TET Treatt 282.00p 282 0.00 0% 0
TLW Tullow Oil 10.76p 10.76 0.00 0% 0
TMIP Taylor Maritim 60.60p 60.6 0.00 0% 0
TPT Topps Tiles 38.00p 38 0.00 0% 0
TRI Trifast 79.00p 79 0.00 0% 0
TTG Tt Electronics 103.60p 103.6 0.00 0% 0
UEM Utilico Emerging Markets 251.00p 251 0.00 0% 0
ULTP Ultimate Products 63.00p 63 0.00 0% 0
VANQ Vanquis Banking 128.40p 128.4 0.00 0% 0
VID Videndum Plc 47.00p 47 0.00 0% 0
VIP Vipera 201.25p 201.25 0.00 0% 0
VNH Vietnam Holdings 395.50p 395.5 0.00 0% 0
VP. Vp 580.00p 580 0.00 0% 0
VSL Vpc Specialty 15.85p 15.85 0.00 0% 0
WHR Warehouse Reit 113.40p 113.4 0.00 0% 0
WIX Wickes Group P. 221.50p 221.5 0.00 0% 0
XAR Xaar 119.00p 119 0.00 0% 0
XPP Xp Power 919.00p 919 0.00 0% 0
ZTF Zotefoams Plc 410.00p 410 0.00 0% 0
FTSE 100 Latest
Value9,483.58
Change0.00