Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,528.86
Change -25.66 (-0.34%)
High 7,562.19
Low 7,514.66
Prev. Close 7,554.52002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 284.00p 284 1.00 0.35% 226,472
AAS Aberdeen Asia 377.00p 377 -3.00 -0.79% 94,843
ADIG Abrdn Di&g 13.50p 13.5 -0.70 -4.93% 194,769
AEI Aberdeen Eq.inc 407.00p 407 1.00 0.25% 51,203
AEP Anglo-Eastern Plantations 1,615.00p 1615 20.00 1.25% 22,376
AEWU Aew Uk Reit 107.00p 107 0.60 0.56% 162,164
AGVI Aberf Geared 89.50p 89.5 0.00 0% 307,031
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 -3.50 -1.53% 681,942
AJOT Avi Japan Oppo. 180.50p 180.5 0.50 0.28% 171,283
ANII Abrdn New India 678.00p 678 -4.00 -0.59% 48,806
API Abrdn Property 1.85p 1.85 -0.15 -7.5% 190,615
APN Applied Nutri 228.00p 228 -3.50 -1.51% 105,659
APTD Aptitude 232.00p 232 3.00 1.31% 38,029
ARR Aurora Uk Alpha 241.00p 241 -2.00 -0.82% 53,460
ASLI Abrdn Euro Log 26.40p 26.4 0.00 0% 512,795
ATR Schroder Asian 606.00p 606 8.00 1.34% 72,512
AUGM Augmentum Fint. 108.00p 108 0.00 0% 254,740
AUSC Aberdeen Uk Sm. 483.00p 483 -6.50 -1.33% 204,215
AVON Avon Protection 1,830.00p 1830 -34.00 -1.82% 18,749
BASC Brown Advisory 1,352.50p 1352.5 0.00 0% 6,657
BERI Blackrock Engy 184.00p 184 -1.00 -0.54% 130,000
BGCG Baillie Gif. Ch 307.00p 307 1.00 0.33% 96,987
BGEU Baillie Geu 98.60p 98.6 -0.20 -0.2% 110,458
BGS Baillie Gifford Shin Nippon PLC 144.00p 144 2.20 1.55% 211,061
BGUK Baillie Gifford 192.50p 192.5 -2.50 -1.28% 59,023
BIOG Biotech Gwth 1,215.00p 1215 -20.00 -1.62% 31,166
BIPS Invesco Bd In 173.00p 173 1.00 0.58% 617,689
BOOT Henry Boot 182.00p 182 2.00 1.11% 38,813
BRAI Blackrock Ait 237.00p 237 -2.00 -0.84% 30,039
BRFI Blackrock Frontiers Investment Trust 182.00p 182 -1.50 -0.82% 331,682
BRLA Blackrock Lat A 445.00p 445 -1.00 -0.22% 27,109
CABP Cab Payments 78.90p 78.9 -1.30 -1.62% 745,539
CAPD Capital Limited 140.50p 140.5 -1.50 -1.06% 45,944
CARD Card Factory 66.80p 66.8 -1.40 -2.05% 319,094
CBG Close Bros 414.60p 414.6 -2.40 -0.58% 187,202
CCJI CC Japan Income 233.00p 233 -1.50 -0.64% 99,975
CHI Ct Uk High 114.50p 114.5 0.00 0% 23,744
CLI CLS Holdings 51.90p 51.9 -6.60 -11.28% 3,057,287
CLIG City Lon Inv 398.00p 398 -5.00 -1.24% 43,941
CNE Capricorn Energy PLC 277.00p 277 -1.50 -0.54% 118,639
COST Costain Group 195.80p 195.8 -0.40 -0.2% 518,653
CPI Capita 273.00p 273 -16.50 -5.7% 922,194
CREI Cust Prop Inc 83.80p 83.8 -1.00 -1.18% 247,352
CSN Chesnara 301.00p 301 -0.50 -0.17% 409,376
CTPE Ct Priv. Ord 481.00p 481 0.00 0% 35,577
CTUK Ct Uk Cap & Inc 345.00p 345 3.00 0.88% 32,013
CVCG Cvc Ig Gbp 110.50p 110.5 -1.00 -0.9% 969,723
CWR Ceres Power 314.40p 314.4 -13.40 -4.09% 1,610,795
CYN CQS Natural Resources Growth & Income 357.00p 357 -6.00 -1.65% 159,168
DFS Dfs Furniture Plc 170.00p 170 2.00 1.19% 87,193
DGI9 Digital 9 5.25p 5.25 0.13 2.54% 5,014,321
DIG Dunedin Inc. 294.00p 294 0.00 0% 130,048
DIVI Diverse Income Trust 114.00p 114 -0.50 -0.44% 640,395
ECEL Eurocell 119.50p 119.5 -0.50 -0.42% 106,223
ECOR Ecora Royalties PLC 128.60p 128.6 -5.00 -3.74% 162,306
EGL Ecofin Global 257.00p 257 0.00 0% 93,870
ENQ Enquest 19.52p 19.52 0.42 2.2% 7,770,731
ENRG Vh Global Ener. 69.80p 69.8 0.40 0.58% 575,892
EVOK Evoke Plc 27.75p 27.75 0.20 0.73% 688,813
FAS Fidelity Asian Values 622.00p 622 2.00 0.32% 68,278
FCH Funding Circle 137.20p 137.2 -2.80 -2% 745,386
FDM FDM Group 130.40p 130.4 0.20 0.15% 23,221
FORT Forterra 161.40p 161.4 -2.40 -1.47% 716,451
FOXT Foxtons 46.20p 46.2 0.50 1.09% 89,986
FSJ James Fisher and Sons 534.00p 534 18.00 3.49% 91,823
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 16,345
GABI Gcp Asset Bckd 65.80p 65.8 -0.20 -0.3% 37,079
GFRD Galliford Try 528.00p 528 -5.00 -0.94% 90,132
GLE MJGleeson 300.00p 300 3.00 1.01% 84,206
GMS Gulf Marine Services 17.22p 17.22 -0.98 -5.38% 14,600,211
GOT Gotech Group 356.00p 356 2.00 0.56% 10,480
GSF Gore Street En. 49.40p 49.4 -0.80 -1.59% 429,528
GYM Gym Grp 178.40p 178.4 -1.60 -0.89% 113,810
HEAD Headlam 43.90p 43.9 1.90 4.52% 150,757
HFD Halfords 136.40p 136.4 -3.00 -2.15% 197,343
HFEL Hend.far East 250.00p 250 0.00 0% 735,693
HHI Henderson High Income Trust 192.00p 192 1.00 0.52% 142,691
HLCL Helical Bar 195.00p 195 -1.80 -0.91% 17,879
HSW Hostelworld 99.40p 99.4 -1.60 -1.58% 35,359
IBT Int.biotech. 904.00p 904 4.00 0.44% 27,283
IGC India Cap 142.00p 142 -3.50 -2.41% 155,112
IGET Invesco Gl Eq 355.00p 355 2.00 0.57% 164,732
INOV Schroders Capital Global Innovation Trust 14.70p 14.7 0.00 0% 473,351
IPF Inter. Pers. 254.50p 254.5 -0.50 -0.2% 819,487
JAGI Jp Morg.as 506.00p 506 1.00 0.2% 134,939
JARA Jpmorgan Global 72.00p 72 -1.00 -1.37% 24,852
JCGI Jp Morg.chin 289.00p 289 1.50 0.52% 152,277
JCH Jpmorgan Clav 866.00p 866 8.00 0.93% 68,938
JEGI Jpmorgan Euro. 137.00p 137 0.50 0.37% 452,603
JEMI Jpmorgan Emgdi 185.00p 185 1.00 0.54% 468,722
JUGI Jpm Uk Sml Cap 324.50p 324.5 -1.50 -0.46% 155,655
JUSC Jpmorg.us 386.00p 386 -2.00 -0.52% 81,789
KMR Kenmare Resources 227.00p 227 -5.00 -2.16% 136,568
LABS Life Science 40.30p 40.3 -0.70 -1.71% 50,023
LIO Liontrust Asset Management 246.50p 246.5 -1.50 -0.6% 102,236
LSL Lsl Prop 233.00p 233 -2.00 -0.85% 85,780
LTI Lindsell Train £5.98 5.98 -0.12 -1.97% 35,516
LUCE Luceco 166.60p 166.6 0.20 0.12% 250,076
LWI Lowland Inv. 165.00p 165 -1.00 -0.6% 201,372
MACF Macfarlane Grp. 65.80p 65.8 -0.20 -0.3% 280,835
MAJE Majedie Inv. 282.00p 282 0.00 0% 2,546
MARS Marstons 53.80p 53.8 -1.30 -2.36% 1,013,409
MCB Mcbride 141.00p 141 -0.40 -0.28% 504,513
MER Mears 343.50p 343.5 -2.00 -0.58% 44,137
MGCI M&g Credit Inc. 88.80p 88.8 0.20 0.23% 1,115,428
MMIT Mobius Investm. 137.50p 137.5 -1.50 -1.08% 77,858
MNL Manchester&lon. 790.00p 790 0.00 0% 23,570
MOTR Motorpoint 127.50p 127.5 3.50 2.82% 5,538
MTE Montanaro 154.00p 154 -0.50 -0.32% 73,632
MTU Montanaro Uk 98.40p 98.4 -1.20 -1.2% 85,287
MWY Mid Wynd International Investment Trust 722.00p 722 2.00 0.28% 35,134
NAIT North American 388.00p 388 2.50 0.65% 66,044
NAVF Nippon Active Value 232.00p 232 5.00 2.2% 179,379
NCYF Cqs New C.h.y.f 50.40p 50.4 0.40 0.8% 1,878,493
NRR NewRiver 74.90p 74.9 -0.60 -0.79% 615,344
NXR Norcros 328.00p 328 -9.00 -2.67% 416,246
OIG Oryx International Growth 1,267.50p 1267.5 0.00 0% 146
OIT Odyssean Inves. 183.50p 183.5 -0.75 -0.41% 142,772
ORIT Octopus Energy 57.00p 57 0.10 0.18% 766,450
OTB On The Beach 163.00p 163 -4.00 -2.4% 616,328
OXB Oxford Biomedica 629.00p 629 -2.00 -0.32% 78,814
PAC Pacific Assets Trust 378.00p 378 3.00 0.8% 150,196
PBEE Pensionbee 144.00p 144 -6.00 -4% 40,569
PCA Palace Capital 203.00p 203 15.00 7.98% 51,702
PCGH Polar Cap Glbl 384.00p 384 -1.00 -0.26% 146,514
PCTN Picton Prop 80.70p 80.7 -0.10 -0.12% 362,520
PDL Petra Diamonds 17.00p 17 0.00 0% 1,437
PHAR Pharos Energy 26.50p 26.5 0.25 0.95% 441,813
PINE Pinewood Technologies Group 257.50p 257.5 -3.00 -1.15% 137,743
PINT Pantheon Infrastructure 113.50p 113.5 1.00 0.89% 242,412
PRTC PureTech 121.40p 121.4 -1.80 -1.46% 126,232
PRV Porvair 758.00p 758 -2.00 -0.26% 24,764
PSDL Phoenix Spree D 174.50p 174.5 5.00 2.95% 19,020
PZC Pz Cussons 75.40p 75.4 0.70 0.94% 763,577
RCH Reach Plc 62.30p 62.3 0.20 0.32% 916,740
REC Record 54.00p 54 -1.00 -1.82% 172,177
RECI Real Est.cred 122.00p 122 -0.50 -0.41% 284,284
RESI Residential Sec 53.80p 53.8 -0.20 -0.37% 372,132
RGL Regional Reit 99.50p 99.5 0.70 0.71% 345,414
RIII Rights &iss. 2,145.00p 2145 0.00 0% 4,538
RMII Rm Infra Inc 60.00p 60 0.00 0% 19,679
RNK Rank Group Plc 91.50p 91.5 -0.90 -0.97% 138,024
RSE Riverstone Energy 732.00p 732 -16.00 -2.14% 8,689
RWA Robert Walters 94.00p 94 -2.00 -2.08% 166,133
SAGA Saga 464.00p 464 3.50 0.76% 333,487
SBRE Sabre Insurance Group 152.00p 152 1.20 0.8% 516,008
SCF Schroder Income Growth Fund 347.00p 347 1.00 0.29% 38,785
SCP Schroder UK Mid & Small Cap Fund 716.00p 716 0.00 0% 13,630
SDY Speedy Hire 22.60p 22.6 0.55 2.49% 394,649
SEC Strategic Eqty 370.00p 370 5.00 1.37% 8,948
SERE Schroder Eur.r 61.80p 61.8 -0.80 -1.28% 85,259
SFR Severfield 28.30p 28.3 0.00 0% 162,389
SHI SIG 8.12p 8.12 0.15 1.88% 1,708,993
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 330.00p 330 3.00 0.92% 186,748
SMIF Twentyfour Sel 84.80p 84.8 -0.80 -0.93% 941,644
SNWS Smiths News 65.60p 65.6 -1.00 -1.5% 207,816
SOHO Social Housing 71.90p 71.9 -0.10 -0.14% 563,390
SREI Schroder Real Estate Investment Trust 50.90p 50.9 0.00 0% 1,540,234
SSIT Seraphim Sp 146.00p 146 -4.50 -2.99% 697,796
SST Scottish Oriental Smaller Companies Trust 258.00p 258 -2.00 -0.77% 10,282
STB Secure Trust 1,330.00p 1330 -65.00 -4.66% 115,330
STS Sts Global Inc 231.00p 231 2.00 0.87% 34,014
STVG Stvg 110.50p 110.5 0.50 0.45% 181,302
SUS S & U 2,050.00p 2050 10.00 0.49% 2,216
SYNT Synthomer 17.80p 17.8 -0.02 -0.11% 1,030,452
TET Treatt 206.50p 206.5 1.00 0.49% 153,644
TLW Tullow Oil 13.92p 13.92 0.12 0.87% 22,096,516
TMIP Taylor Maritim 63.50p 63.5 0.00 0% 48,961
TPT Topps Tiles 37.10p 37.1 -0.40 -1.07% 185,475
TRI Trifast 68.00p 68 0.00 0% 56,920
TTG Tt Electronics 119.00p 119 4.00 3.48% 18,679
UEM Utilico Emerging Markets 278.00p 278 -1.00 -0.36% 362,420
ULTP Ultimate Products 47.00p 47 -1.00 -2.08% 184,934
VANQ Vanquis Banking 110.00p 110 -1.00 -0.9% 455,642
VID Videndum Plc 2.38p 2.38 -0.61 -20.4% 4,149,489
VIP Vipera 190.50p 190.5 -4.50 -2.31% 8,228
VNH Vietnam Holdings 363.00p 363 -8.00 -2.16% 16,678
VP. Vp 468.00p 468 18.00 4% 13,928
VSL Vpc Specialty 12.05p 12.05 -0.30 -2.43% 124,851
WIX Wickes Group P. 215.50p 215.5 -6.50 -2.93% 395,765
XAR Xaar 115.00p 115 2.00 1.77% 78,396
XPP Xp Power 1,420.00p 1420 60.00 4.41% 114,751
ZTF Zotefoams Plc 381.00p 381 -1.00 -0.26% 69,574
FTSE 100 Latest
Value10,256.50
Change-48.65