Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,914.50
Change 10.52 (0.13%)
High 7,930.86
Low 7,903.81
Prev. Close 7,903.97998

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 289.00p 289 1.00 0.35% 201,824
AAS Aberdeen Asia 402.00p 402 1.00 0.25% 39,457
ADIG Abrdn Di&g 28.50p 28.5 0.00 0% 366,136
AEI Aberdeen Eq.inc 428.00p 428 -0.50 -0.12% 62,320
AEP Anglo-Eastern Plantations 1,490.00p 1490 -5.00 -0.33% 7,661
AEWU Aew Uk Reit 109.00p 109 1.40 1.3% 173,033
AGVI Aberf Geared 83.50p 83.5 -2.50 -2.91% 61
AIE Ashoka India Equity Investment Trust Plc 251.50p 251.5 1.00 0.4% 276,477
AJOT Avi Japan Oppo. 184.00p 184 2.50 1.38% 100,559
ANII Abrdn New India 748.00p 748 8.00 1.08% 22,081
API Abrdn Property 2.10p 2.1 0.00 0% 447,543
APN Applied Nutri 256.50p 256.5 15.00 6.21% 992,913
APTD Aptitude 239.00p 239 0.00 0% 3
ARR Aurora Uk Alpha 268.00p 268 2.00 0.75% 93,329
ASLI Abrdn Euro Log 27.10p 27.1 0.25 0.93% 203,690
ATR Schroder Asian 602.00p 602 -6.00 -0.99% 39,013
AUGM Augmentum Fint. 87.80p 87.8 0.00 0% 10,465
AUSC Aberdeen Uk Sm. 516.00p 516 0.00 0% 8,223
AVON Avon Protection 1,728.00p 1728 -12.00 -0.69% 3,580
BASC Brown Advisory 1,395.00p 1395 -5.00 -0.36% 3,003
BERI Blackrock Engy 182.50p 182.5 -0.50 -0.27% 124,405
BGCG Baillie Gif. Ch 312.00p 312 1.00 0.32% 29,580
BGEU Baillie Geu 103.00p 103 -0.50 -0.48% 340,997
BGS Baillie Gifford Shin Nippon PLC 144.00p 144 1.00 0.7% 192,501
BGUK Baillie Gifford 197.00p 197 -1.00 -0.51% 140,972
BIOG Biotech Gwth 1,195.00p 1195 0.00 0% 15,588
BIPS Invesco Bd In 175.00p 175 0.00 0% 234,384
BOOT Henry Boot 197.00p 197 1.50 0.77% 5,891
BRAI Blackrock Ait 238.00p 238 2.00 0.85% 51,019
BRFI Blackrock Frontiers Investment Trust 197.00p 197 2.00 1.03% 162,846
BRLA Blackrock Lat A 492.00p 492 -0.50 -0.1% 67,207
CABP Cab Payments 77.90p 77.9 0.50 0.65% 124,651
CAPD Capital Limited 142.50p 142.5 5.50 4.01% 571,195
CARD Card Factory 72.00p 72 0.70 0.98% 254,027
CBG Close Bros 491.40p 491.4 3.40 0.7% 38,047
CCJI CC Japan Income 250.00p 250 3.00 1.21% 65,487
CHI Ct Uk High 117.00p 117 -2.00 -1.68% 25,066
CLI CLS Holdings 57.90p 57.9 -0.50 -0.86% 98,049
CLIG City Lon Inv 389.00p 389 3.00 0.78% 3,470
CNE Capricorn Energy PLC 260.50p 260.5 -0.50 -0.19% 10,518
COST Costain Group 186.20p 186.2 -0.60 -0.32% 426,091
CPI Capita 353.50p 353.5 -3.00 -0.84% 28,841
CREI Cust Prop Inc 89.80p 89.8 0.80 0.9% 456,496
CSN Chesnara 320.00p 320 10.50 3.39% 610,808
CTPE Ct Priv. Ord 534.00p 534 6.00 1.14% 35,059
CTUK Ct Uk Cap & Inc 364.00p 364 -2.00 -0.55% 19,346
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 298,903
CWR Ceres Power 296.00p 296 -18.80 -5.97% 883,602
CYN CQS Natural Resources Growth & Income 405.00p 405 0.00 0% 53,841
DFS Dfs Furniture Plc 190.00p 190 -0.50 -0.26% 103,796
DGI9 Digital 9 5.50p 5.5 0.27 5.16% 3,038,421
DIG Dunedin Inc. 300.00p 300 -1.00 -0.33% 235,086
DIVI Diverse Income Trust 116.50p 116.5 0.00 0% 101,692
ECEL Eurocell 128.00p 128 0.00 0% 43,181
ECOR Ecora Royalties PLC 133.20p 133.2 -6.80 -4.86% 325,275
EGL Ecofin Global 258.00p 258 0.00 0% 55,409
ENQ Enquest 14.78p 14.78 0.34 2.35% 1,594,830
ENRG Vh Global Ener. 71.80p 71.8 0.00 0% 90,090
EVOK Evoke Plc 29.00p 29 -0.10 -0.34% 337,077
FAS Fidelity Asian Values 648.00p 648 2.00 0.31% 33,841
FCH Funding Circle 151.40p 151.4 -1.80 -1.17% 79,337
FDM FDM Group 146.60p 146.6 -4.60 -3.04% 74,966
FORT Forterra 194.60p 194.6 -0.20 -0.1% 28,114
FOXT Foxtons 50.10p 50.1 0.40 0.8% 114,015
FSJ James Fisher and Sons 481.00p 481 11.00 2.34% 55,339
FSTA Fuller Smith & Turner 716.00p 716 -2.00 -0.28% 18,743
GABI Gcp Asset Bckd 67.20p 67.2 0.20 0.3% 28,047
GFRD Galliford Try 556.00p 556 -7.00 -1.24% 34,013
GLE MJGleeson 342.00p 342 2.00 0.59% 65,253
GMS Gulf Marine Services 23.55p 23.55 -0.20 -0.84% 808,428
GOT Gotech Group 345.00p 345 0.00 0% 21,905
GSF Gore Street En. 54.50p 54.5 0.30 0.55% 479,511
GYM Gym Grp 180.00p 180 -1.40 -0.77% 75,047
HEAD Headlam 43.00p 43 0.30 0.7% 98,762
HFD Halfords 150.00p 150 0.00 0% 84,174
HFEL Hend.far East 252.50p 252.5 -1.00 -0.39% 674,840
HHI Henderson High Income Trust 205.00p 205 1.00 0.49% 155,873
HLCL Helical Bar 195.00p 195 0.00 0% 2,197
HSW Hostelworld 107.50p 107.5 2.50 2.38% 33,350
IBT Int.biotech. 884.00p 884 0.00 0% 27,231
IGC India Cap 160.00p 160 2.00 1.27% 83,176
IGET Invesco Gl Eq 380.00p 380 1.00 0.26% 73,642
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.00 0% 202,685
IPF Inter. Pers. 238.00p 238 1.50 0.63% 72,285
JAGI Jp Morg.as 510.00p 510 0.00 0% 82,036
JARA Jpmorgan Global 80.00p 80 -0.50 -0.62% 142,815
JCGI Jp Morg.chin 293.00p 293 2.00 0.69% 40,495
JCH Jpmorgan Clav 886.00p 886 0.00 0% 18,284
JEGI Jpmorgan Euro. 146.50p 146.5 1.00 0.69% 462,060
JEMI Jpmorgan Emgdi 191.50p 191.5 -1.00 -0.52% 276,705
JUGI Jpm Uk Sml Cap 355.00p 355 2.00 0.57% 111,921
JUSC Jpmorg.us 415.00p 415 -5.00 -1.19% 12,387
KMR Kenmare Resources 259.50p 259.5 2.00 0.78% 12,603
LABS Life Science 42.40p 42.4 1.10 2.66% 70,162
LIO Liontrust Asset Management 248.50p 248.5 -1.00 -0.4% 110,697
LSL Lsl Prop 255.00p 255 0.00 0% 12,070
LTI Lindsell Train £6.32 6.32 -0.08 -1.25% 10,906
LUCE Luceco 172.80p 172.8 -2.00 -1.14% 183,311
LWI Lowland Inv. 178.00p 178 0.00 0% 103,689
MACF Macfarlane Grp. 74.40p 74.4 -0.20 -0.27% 149,084
MAJE Majedie Inv. 275.00p 275 0.00 0% 22,433
MARS Marstons 62.40p 62.4 -0.20 -0.32% 598,012
MCB Mcbride 161.60p 161.6 2.80 1.76% 128,216
MER Mears 349.50p 349.5 -0.50 -0.14% 21,056
MGCI M&g Credit Inc. 93.80p 93.8 0.00 0% 270,089
MMIT Mobius Investm. 143.50p 143.5 1.50 1.06% 103,756
MNL Manchester&lon. 784.00p 784 15.00 1.95% 10,812
MOTR Motorpoint 132.00p 132 0.00 0% 2,661
MTE Montanaro 164.00p 164 -0.50 -0.3% 95,607
MTU Montanaro Uk 104.00p 104 0.00 0% 48,803
MWY Mid Wynd International Investment Trust 728.00p 728 -2.00 -0.27% 142,812
NAIT North American 398.00p 398 0.00 0% 31,177
NAVF Nippon Active Value 237.00p 237 1.00 0.42% 51,874
NCYF Cqs New C.h.y.f 51.60p 51.6 0.20 0.39% 1,047,328
NRR NewRiver 75.80p 75.8 1.10 1.47% 646,863
NXR Norcros 356.00p 356 -3.00 -0.84% 49,831
OIG Oryx International Growth 1,395.00p 1395 0.00 0% 1,676
OIT Odyssean Inves. 183.00p 183 5.00 2.81% 22,179
ORIT Octopus Energy 55.40p 55.4 -0.10 -0.18% 1,208,744
OTB On The Beach 195.40p 195.4 0.00 0% 363,045
OXB Oxford Biomedica 807.00p 807 8.00 1% 104,024
PAC Pacific Assets Trust 386.00p 386 0.00 0% 67,532
PBEE Pensionbee 153.00p 153 -0.50 -0.33% 130,115
PCA Palace Capital 214.00p 214 0.00 0% 54
PCGH Polar Cap Glbl 415.00p 415 3.00 0.73% 151,631
PCTN Picton Prop 87.50p 87.5 0.50 0.57% 116,987
PDL Petra Diamonds 18.50p 18.5 0.50 2.78% 39,791
PHAR Pharos Energy 23.50p 23.5 0.00 0% 457,999
PINE Pinewood Technologies Group 292.00p 292 -2.00 -0.68% 537,688
PINT Pantheon Infrastructure 113.00p 113 -0.50 -0.44% 100,620
PRTC PureTech 127.20p 127.2 0.40 0.32% 59,400
PRV Porvair 820.00p 820 2.00 0.24% 7,242
PSDL Phoenix Spree D 171.50p 171.5 0.00 0% 175,792
PZC Pz Cussons 88.40p 88.4 1.40 1.61% 372,955
RCH Reach Plc 70.20p 70.2 0.10 0.14% 260,822
REC Record 57.60p 57.6 -0.40 -0.69% 25,083
RECI Real Est.cred 126.00p 126 -0.50 -0.4% 30,756
RESI Residential Sec 55.00p 55 -1.00 -1.79% 129,719
RGL Regional Reit 106.00p 106 1.60 1.53% 138,648
RIII Rights &iss. 2,220.00p 2220 0.00 0% 302
RMII Rm Infra Inc 62.00p 62 0.00 0% 0
RNK Rank Group Plc 91.50p 91.5 -0.20 -0.22% 128,961
RSE Riverstone Energy 724.00p 724 -1.00 -0.14% 2,682
RWA Robert Walters 126.50p 126.5 3.50 2.85% 2,951
SAGA Saga 541.00p 541 -8.00 -1.46% 121,586
SBRE Sabre Insurance Group 130.00p 130 0.00 0% 88,103
SCF Schroder Income Growth Fund 358.00p 358 0.00 0% 61,275
SCP Schroder UK Mid & Small Cap Fund 750.00p 750 4.00 0.54% 17,206
SDY Speedy Hire 25.10p 25.1 -0.70 -2.71% 553,891
SEC Strategic Eqty 396.00p 396 -1.00 -0.25% 12,198
SERE Schroder Eur.r 64.00p 64 0.40 0.63% 311,945
SFR Severfield 29.70p 29.7 -0.10 -0.34% 118,276
SHI SIG 9.95p 9.95 0.27 2.79% 70,676
SHRS Shires Inc. 328.00p 328 0.00 0% 55,266
SJG Schroder Japan 356.00p 356 1.00 0.28% 115,732
SMIF Twentyfour Sel 88.40p 88.4 0.00 0% 260,959
SNWS Smiths News 72.40p 72.4 0.40 0.56% 116,104
SOHO Social Housing 77.90p 77.9 0.70 0.91% 274,095
SREI Schroder Real Estate Investment Trust 55.90p 55.9 0.40 0.72% 1,558,187
SSIT Seraphim Sp 147.50p 147.5 1.00 0.68% 230,662
SST Scottish Oriental Smaller Companies Trust 275.00p 275 -2.00 -0.72% 55,363
STB Secure Trust 1,495.00p 1495 10.00 0.67% 8,596
STS Sts Global Inc 236.00p 236 0.00 0% 17,212
STVG Stvg 114.00p 114 0.00 0% 34,771
SUS S & U 2,380.00p 2380 -10.00 -0.42% 2,716
SWEF Starwood Eur 90.00p 90 -2.00 -2.17% 8,903
SYNT Synthomer 19.94p 19.94 0.36 1.84% 1,345,718
TET Treatt 214.50p 214.5 3.50 1.66% 31,407
TLW Tullow Oil 8.85p 8.85 0.25 2.91% 5,708,563
TMIP Taylor Maritim 63.00p 63 2.50 4.13% 218,485
TPT Topps Tiles 44.50p 44.5 0.00 0% 31,298
TRI Trifast 82.00p 82 1.00 1.23% 146,808
TTG Tt Electronics 129.80p 129.8 0.20 0.15% 8,068
UEM Utilico Emerging Markets 292.00p 292 0.00 0% 179,793
ULTP Ultimate Products 53.20p 53.2 -0.80 -1.48% 25,011
VANQ Vanquis Banking 128.00p 128 4.00 3.23% 162,093
VID Videndum Plc 12.05p 12.05 -0.95 -7.31% 59,523
VIP Vipera 202.75p 202.75 0.00 0% 31,749
VNH Vietnam Holdings 393.00p 393 -1.00 -0.25% 23,038
VP. Vp 500.00p 500 0.00 0% 6,651
VSL Vpc Specialty 13.425p 13.425 0.00 0% 319,301
WIX Wickes Group P. 241.00p 241 2.50 1.05% 70,137
XAR Xaar 116.50p 116.5 0.50 0.43% 21,544
XPP Xp Power 1,398.00p 1398 -10.00 -0.71% 12,050
ZTF Zotefoams Plc 436.00p 436 0.00 0% 3,997
FTSE 100 Latest
Value10,514.34
Change40.65