Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,739.45
Change -22.92 (-0.3%)
High 7,781.42
Low 7,739.71
Prev. Close 7,739.4502

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 300.00p 300 1.00 0.33% 179,511
AAS Aberdeen Asia 433.00p 433 7.00 1.64% 394,615
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 -2.00 -0.48% 123,838
AEP Anglo-Eastern Plantations 1,812.00p 1812 2.00 0.11% 31,963
AEWU Aew Uk Reit 103.80p 103.8 -2.40 -2.26% 537,157
AGVI Aberf Geared 87.00p 87 0.00 0% 43,379
AIE Ashoka India Equity Investment Trust Plc 241.00p 241 -4.00 -1.63% 291,341
AJOT Avi Japan Oppo. 175.00p 175 -2.00 -1.13% 194,878
ANII Abrdn New India 704.00p 704 6.00 0.86% 70,601
API Abrdn Property 2.10p 2.1 0.3775 21.92% 368,588
APN Applied Nutri 220.50p 220.5 2.50 1.15% 221,139
APTD Aptitude 223.00p 223 1.00 0.45% 21,672
ARR Aurora Uk Alpha 244.00p 244 -1.00 -0.41% 110,690
ASLI Abrdn Euro Log 24.30p 24.3 -0.10 -0.41% 4,896,420
ATR Schroder Asian 619.00p 619 11.00 1.81% 159,275
AUGM Augmentum Fint. 109.50p 109.5 -0.50 -0.45% 308,651
AUSC Aberdeen Uk Sm. 508.00p 508 2.00 0.4% 102,336
AVON Avon Protection 1,750.00p 1750 -40.00 -2.23% 211,249
BASC Brown Advisory 1,415.00p 1415 12.50 0.89% 19,102
BERI Blackrock Engy 192.00p 192 -0.50 -0.26% 229,915
BGCG Baillie Gif. Ch 317.00p 317 -4.00 -1.25% 170,479
BGEU Baillie Geu 100.00p 100 -1.50 -1.48% 1,276,786
BGS Baillie Gifford Shin Nippon PLC 146.60p 146.6 0.00 0% 652,362
BGUK Baillie Gifford 209.00p 209 0.00 0% 316,596
BIOG Biotech Gwth 1,332.00p 1332 -10.00 -0.75% 67,127
BIPS Invesco Bd In 174.50p 174.5 -0.50 -0.29% 658,753
BOOT Henry Boot 183.00p 183 -2.00 -1.08% 97,554
BRAI Blackrock Ait 251.00p 251 1.00 0.4% 61,233
BRFI Blackrock Frontiers Investment Trust 196.50p 196.5 0.50 0.26% 389,003
BRLA Blackrock Lat A 482.00p 482 -6.00 -1.23% 54,427
CABP Cab Payments 90.00p 90 -0.50 -0.55% 593,709
CAPD Capital Limited 127.50p 127.5 2.50 2% 262,528
CARD Card Factory 66.70p 66.7 0.80 1.21% 485,142
CBG Close Bros 480.00p 480 1.00 0.21% 348,248
CCJI CC Japan Income 241.00p 241 -1.00 -0.41% 160,658
CHI Ct Uk High 106.50p 106.5 -1.50 -1.39% 317,215
CLI CLS Holdings 48.10p 48.1 -0.70 -1.43% 450,705
CLIG City Lon Inv 422.00p 422 -11.00 -2.54% 128,545
CNE Capricorn Energy PLC 309.00p 309 13.00 4.39% 241,773
COST Costain Group 184.80p 184.8 -1.60 -0.86% 441,391
CPI Capita 293.00p 293 3.50 1.21% 366,990
CREI Cust Prop Inc 87.20p 87.2 0.20 0.23% 430,207
CSN Chesnara 311.00p 311 2.50 0.81% 397,452
CTPE Ct Priv. Ord 510.00p 510 -3.50 -0.69% 59,643
CTUK Ct Uk Cap & Inc 348.00p 348 -2.00 -0.57% 57,710
CVCG Cvc Ig Gbp 114.50p 114.5 -0.50 -0.43% 324,471
CWR Ceres Power 432.80p 432.8 13.20 3.15% 2,980,048
CYN CQS Natural Resources Growth & Income 425.00p 425 2.00 0.47% 52,828
DFS Dfs Furniture Plc 132.00p 132 0.00 0% 388,789
DGI9 Digital 9 4.753p 4.753 -0.747 -13.58% 878,610
DIG Dunedin Inc. 306.00p 306 0.00 0% 234,513
DIVI Diverse Income Trust 117.50p 117.5 -0.50 -0.42% 1,366,942
ECEL Eurocell 110.50p 110.5 -0.50 -0.45% 75,632
ECOR Ecora Royalties PLC 139.00p 139 -1.20 -0.86% 529,621
EGL Ecofin Global 277.00p 277 -1.00 -0.36% 361,092
ENQ Enquest 19.52p 19.52 0.66 3.5% 4,199,966
ENRG Vh Global Ener. 72.40p 72.4 -1.20 -1.63% 3,095,289
EVOK Evoke Plc 41.00p 41 0.55 1.36% 3,230,506
FAS Fidelity Asian Values 630.00p 630 0.00 0% 44,795
FCH Funding Circle 158.40p 158.4 4.80 3.13% 4,471,982
FDM FDM Group 120.00p 120 3.00 2.56% 551,542
FORT Forterra 164.00p 164 1.80 1.11% 438,540
FOXT Foxtons 44.00p 44 0.00 0% 291,946
FSJ James Fisher and Sons 478.00p 478 -13.00 -2.65% 16,752
FSTA Fuller Smith & Turner 662.00p 662 -8.00 -1.19% 20,464
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 16,254
GFRD Galliford Try 538.00p 538 1.00 0.19% 253,642
GLE MJGleeson 263.00p 263 -9.00 -3.31% 104,022
GMS Gulf Marine Services 19.20p 19.2 -0.90 -4.48% 1,110,640
GOT Gotech Group 343.00p 343 -2.00 -0.58% 4,501
GSF Gore Street En. 53.60p 53.6 1.60 3.08% 2,959,625
GYM Gym Grp 181.50p 181.5 3.00 1.68% 2,042,541
HEAD Headlam 29.00p 29 -1.60 -5.23% 149,421
HFD Halfords 140.80p 140.8 -0.20 -0.14% 508,744
HFEL Hend.far East 262.00p 262 0.50 0.19% 1,436,493
HHI Henderson High Income Trust 197.00p 197 -0.25 -0.13% 200,223
HLCL Helical Bar 194.80p 194.8 0.80 0.41% 43,227
HSW Hostelworld 115.00p 115 -1.00 -0.86% 25,328
IBT Int.biotech. 988.00p 988 -12.00 -1.2% 77,605
IGC India Cap 155.50p 155.5 -1.50 -0.96% 210,932
IGET Invesco Gl Eq 386.00p 386 -1.00 -0.26% 134,331
INOV Schroders Capital Global Innovation Trust 15.05p 15.05 0.00 0% 771,864
IPF Inter. Pers. 247.50p 247.5 0.00 0% 181,758
JAGI Jp Morg.as 528.00p 528 0.00 0% 59,456
JARA Jpmorgan Global 81.00p 81 0.50 0.6% 8,972
JCGI Jp Morg.chin 289.00p 289 -1.50 -0.52% 77,421
JCH Jpmorgan Clav 916.00p 916 -16.00 -1.72% 280,847
JEGI Jpmorgan Euro. 142.80p 142.8 -0.60 -0.42% 684,568
JEMI Jpmorgan Emgdi 192.50p 192.5 -0.50 -0.26% 355,769
JUGI Jpm Uk Sml Cap 333.00p 333 2.00 0.6% 212,643
JUSC Jpmorg.us 419.50p 419.5 5.00 1.21% 96,871
KMR Kenmare Resources 229.00p 229 5.50 2.46% 113,499
LIO Liontrust Asset Management 269.50p 269.5 3.50 1.32% 147,554
LSL Lsl Prop 228.00p 228 4.00 1.79% 50,958
LTI Lindsell Train £6.00 6 -0.10 -1.64% 13,053
LUCE Luceco Plc 210.00p 210 7.00 3.45% 755,011
LWI Lowland Inv. 170.50p 170.5 -1.00 -0.58% 179,209
MACF Macfarlane Grp. 68.90p 68.9 0.60 0.88% 174,115
MAJE Majedie Inv. 286.00p 286 -7.00 -2.39% 15,661
MARS Marstons 53.80p 53.8 -1.30 -2.36% 888,473
MCB Mcbride 162.00p 162 2.20 1.38% 405,596
MER Mears 382.00p 382 3.50 0.92% 296,772
MGCI M&g Credit Inc. 91.10p 91.1 -1.40 -1.51% 572,086
MMIT Mobius Investm. 153.50p 153.5 0.50 0.33% 32,970
MNL Manchester&lon. 896.00p 896 -4.00 -0.44% 48,985
MOTR Motorpoint 130.00p 130 -1.00 -0.76% 60,714
MTE Montanaro 171.00p 171 -0.50 -0.29% 363,157
MTU Montanaro Uk 104.00p 104 -0.50 -0.48% 221,298
MWY Mid Wynd International Investment Trust 736.00p 736 -2.00 -0.27% 32,503
NAIT North American 411.00p 411 3.00 0.74% 209,404
NAVF Nippon Active Value 237.00p 237 -3.00 -1.25% 150,400
NCYF Cqs New C.h.y.f 51.10p 51.1 0.30 0.59% 1,707,456
NRR NewRiver 74.50p 74.5 0.30 0.4% 462,984
NXR Norcros 286.00p 286 -1.00 -0.35% 563,127
OIG Oryx International Growth 1,280.00p 1280 -15.00 -1.17% 3,116
OIT Odyssean Inves. 194.00p 194 0.00 0% 257,979
ORIT Octopus Energy 57.70p 57.7 0.00 0% 2,907,667
OTB On The Beach 181.60p 181.6 0.40 0.22% 427,656
OXB Oxford Biomedica 631.00p 631 -13.00 -2.02% 628,895
PAC Pacific Assets Trust 390.00p 390 -1.00 -0.26% 463,823
PBEE Pensionbee 147.00p 147 -5.00 -3.29% 71,743
PCA Palace Capital 168.50p 168.5 2.50 1.51% 129,685
PCGH Polar Cap Glbl 390.00p 390 -7.50 -1.89% 1,171,238
PCTN Picton Prop 79.90p 79.9 -0.40 -0.5% 514,010
PDL Petra Diamonds 18.00p 18 0.10 0.56% 195,755
PHAR Pharos Energy 27.50p 27.5 0.00 0% 546,884
PINE Pinewood Technologies Group 241.50p 241.5 1.00 0.42% 748,755
PINT Pantheon Infrastructure 118.00p 118 2.00 1.72% 273,895
PRTC PureTech 130.80p 130.8 -1.80 -1.36% 378,520
PRV Porvair 716.00p 716 4.00 0.56% 37,215
PSDL Phoenix Spree D 167.50p 167.5 0.25 0.15% 93,144
PZC Pz Cussons 83.30p 83.3 0.20 0.24% 1,113,514
RCH Reach Plc 65.00p 65 -0.40 -0.61% 1,138,656
REC Record 52.20p 52.2 -0.40 -0.76% 138,623
RECI Real Est.cred 122.00p 122 0.00 0% 184,460
RESI Residential Sec 53.20p 53.2 -1.00 -1.85% 147,905
RGL Regional Reit 90.00p 90 -1.00 -1.1% 69,032
RIII Rights &iss. 2,120.00p 2120 -60.00 -2.75% 8
RMII Rm Infra Inc 61.00p 61 -0.10 -0.16% 47,667
RNK Rank Group Plc 107.40p 107.4 -0.20 -0.19% 527,201
RSE Riverstone Energy 808.00p 808 -3.00 -0.37% 29,222
RWA Robert Walters 96.80p 96.8 -5.70 -5.56% 33,468
SAGA Saga 633.00p 633 13.00 2.1% 355,003
SBRE Sabre Insurance Group 165.20p 165.2 0.80 0.49% 648,485
SCF Schroder Income Growth Fund 361.00p 361 1.00 0.28% 60,946
SCP Schroder UK Mid & Small Cap Fund 738.00p 738 6.00 0.82% 38,468
SDY Speedy Hire 20.35p 20.35 -0.30 -1.45% 385,513
SEC Strategic Eqty 345.00p 345 -3.00 -0.87% 119,424
SERE Schroder Eur.r 62.80p 62.8 1.00 1.62% 176,405
SFR Severfield 27.25p 27.25 0.55 2.06% 103,547
SHI SIG 8.64p 8.64 -0.21 -2.37% 247,779
SJG Schroder Japan 340.00p 340 -4.00 -1.16% 94,615
SMIF Twentyfour Sel 84.80p 84.8 0.70 0.83% 1,117,569
SNWS Smiths News 68.00p 68 -0.60 -0.87% 213,039
SOHO Social Housing 73.60p 73.6 -0.10 -0.14% 636,387
SREI Schroder Real Estate Investment Trust 50.50p 50.5 -0.10 -0.2% 598,771
SSIT Seraphim Sp 187.60p 187.6 -0.20 -0.11% 1,231,004
SST Scottish Oriental Smaller Companies Trust 265.00p 265 3.00 1.15% 39,880
STB Secure Trust 1,352.00p 1352 -8.00 -0.59% 26,059
STS Sts Global Inc 224.00p 224 -4.00 -1.76% 112,546
STVG Stvg 102.00p 102 -0.25 -0.25% 5,222
SUS S & U 1,940.00p 1940 -70.00 -3.48% 10,923
SYNT Synthomer 48.70p 48.7 -3.30 -6.35% 1,461,488
TET Treatt 215.50p 215.5 -2.00 -0.92% 71,089
TLW Tullow Oil 11.62p 11.62 -0.36 -3.01% 18,335,628
TMIP Taylor Maritim 65.80p 65.8 -1.00 -1.54% 103,413
TPT Topps Tiles 38.00p 38 0.00 0% 115,172
TRI Trifast 70.20p 70.2 0.40 0.57% 38,465
TTG Tt Electronics 119.00p 119 2.00 1.71% 67,744
UEM Utilico Emerging Markets 299.00p 299 3.00 1.01% 165,460
ULTP Ultimate Products 46.30p 46.3 -1.30 -2.73% 136,480
VANQ Vanquis Banking 114.80p 114.8 -1.20 -1.03% 107,972
VID Videndum Plc 400.15p 400.15 20.15 5.3% 59,020
VIP Vipera 211.00p 211 0.00 0% 13,004
VNH Vietnam Holdings 370.00p 370 -6.50 -1.72% 2,913
VP. Vp 492.00p 492 1.00 0.2% 8,776
VSL Vpc Specialty 12.60p 12.6 0.25 2.02% 46
WIX Wickes Group P. 219.00p 219 -1.50 -0.68% 723,967
XAR Xaar 130.50p 130.5 -0.50 -0.38% 8,842
XPP Xp Power 1,476.00p 1476 -10.00 -0.67% 42,736
ZTF Zotefoams Plc 393.00p 393 15.00 3.97% 751,951
FTSE 100 Latest
Value10,498.09
Change-110.99