Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,346.56
Change 132.41 (1.84%)
High 7,348.78
Low 7,214.15
Prev. Close 7,214.1499

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 273.00p 273 11.00 4.2% 370,137
AAS Aberdeen Asia 381.00p 381 11.00 2.97% 166,537
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 395.00p 395 10.00 2.6% 152,470
AEP Anglo-Eastern Plantations 1,735.00p 1735 40.00 2.36% 31,879
AEWU Aew Uk Reit 100.00p 100 1.00 1.01% 406,680
AGVI Aberf Geared 82.50p 82.5 0.00 0% 4,200
AIE Ashoka India Equity Investment Trust Plc 223.50p 223.5 5.50 2.52% 741,309
AJOT Avi Japan Oppo. 172.00p 172 5.00 2.99% 154,371
ANII Abrdn New India 648.00p 648 8.00 1.25% 32,987
API Abrdn Property 1.90p 1.9 -0.126 -6.22% 1,209,911
APN Applied Nutri 214.00p 214 5.50 2.64% 282,339
APTD Aptitude 213.00p 213 0.00 0% 18,825
ARR Aurora Uk Alpha 234.00p 234 3.00 1.3% 212,285
ASLI Abrdn Euro Log 27.40p 27.4 -0.05 -0.18% 5,353,580
ATR Schroder Asian 586.00p 586 26.00 4.64% 107,666
AUGM Augmentum Fint. 109.00p 109 1.00 0.93% 143,462
AUSC Aberdeen Uk Sm. 469.00p 469 10.50 2.29% 59,545
AVON Avon Protection 1,712.00p 1712 54.00 3.26% 37,570
BASC Brown Advisory 1,355.00p 1355 25.00 1.88% 10,160
BERI Blackrock Engy 192.00p 192 2.00 1.05% 402,930
BGCG Baillie Gif. Ch 298.00p 298 4.00 1.36% 103,886
BGEU Baillie Geu 96.80p 96.8 3.00 3.2% 1,347,770
BGS Baillie Gifford Shin Nippon PLC 136.20p 136.2 2.60 1.95% 408,982
BGUK Baillie Gifford 189.00p 189 3.00 1.61% 104,958
BIOG Biotech Gwth 1,255.00p 1255 -5.00 -0.4% 32,324
BIPS Invesco Bd In 171.50p 171.5 0.00 0% 761,206
BOOT Henry Boot 180.50p 180.5 -1.50 -0.82% 116,050
BRAI Blackrock Ait 237.00p 237 2.00 0.85% 87,564
BRFI Blackrock Frontiers Investment Trust 182.00p 182 12.50 7.37% 507,619
BRLA Blackrock Lat A 461.00p 461 11.00 2.44% 93,151
CABP Cab Payments 84.00p 84 -0.70 -0.83% 44,790
CAPD Capital Limited 122.50p 122.5 3.50 2.94% 272,715
CARD Card Factory 64.00p 64 0.50 0.79% 508,785
CBG Close Bros 411.20p 411.2 10.60 2.65% 2,080,105
CCJI CC Japan Income 234.00p 234 9.00 4% 117,747
CHI Ct Uk High 112.00p 112 4.00 3.7% 61,931
CLI CLS Holdings 48.70p 48.7 0.70 1.46% 1,482,335
CLIG City Lon Inv 398.00p 398 6.00 1.53% 46,572
CNE Capricorn Energy PLC 319.50p 319.5 14.00 4.58% 276,524
COST Costain Group 189.60p 189.6 8.20 4.52% 1,559,506
CPI Capita 274.00p 274 8.00 3.01% 399,056
CREI Cust Prop Inc 81.50p 81.5 1.60 2% 716,802
CSN Chesnara 305.50p 305.5 5.00 1.66% 767,580
CTPE Ct Priv. Ord 471.00p 471 6.00 1.29% 60,481
CTUK Ct Uk Cap & Inc 340.00p 340 14.00 4.29% 147,829
CVCG Cvc Ig Gbp 112.50p 112.5 3.50 3.21% 541,973
CWR Ceres Power 318.40p 318.4 1.60 0.51% 2,452,206
CYN CQS Natural Resources Growth & Income 395.00p 395 22.00 5.9% 172,393
DFS Dfs Furniture Plc 123.00p 123 2.50 2.07% 300,629
DGI9 Digital 9 5.16p 5.16 0.08 1.57% 417,700
DIG Dunedin Inc. 291.00p 291 7.00 2.46% 286,637
DIVI Diverse Income Trust 111.00p 111 2.00 1.83% 205,782
ECEL Eurocell 108.00p 108 3.00 2.86% 69,533
ECOR Ecora Royalties PLC 145.00p 145 5.60 4.02% 348,386
EGL Ecofin Global 260.00p 260 4.00 1.56% 194,751
ENQ Enquest 19.50p 19.5 -1.15 -5.57% 7,535,301
ENRG Vh Global Ener. 71.80p 71.8 -0.20 -0.28% 152,839
EVOK Evoke Plc 32.75p 32.75 -1.50 -4.38% 744,071
FAS Fidelity Asian Values 622.00p 622 26.00 4.36% 60,132
FCH Funding Circle 131.20p 131.2 3.20 2.5% 1,458,854
FDM FDM Group 102.00p 102 2.40 2.41% 530,975
FORT Forterra 161.00p 161 6.20 4.01% 428,417
FOXT Foxtons 44.05p 44.05 0.90 2.09% 118,564
FSJ James Fisher and Sons 457.00p 457 3.00 0.66% 23,263
FSTA Fuller Smith & Turner 662.00p 662 12.00 1.85% 8,482
GABI Gcp Asset Bckd 62.00p 62 -0.60 -0.96% 233,341
GFRD Galliford Try 499.00p 499 19.50 4.07% 197,913
GLE MJGleeson 268.00p 268 0.00 0% 53,101
GMS Gulf Marine Services 18.66p 18.66 0.76 4.25% 2,869,836
GOT Gotech Group 346.00p 346 0.00 0% 37,703
GSF Gore Street En. 55.00p 55 0.90 1.66% 648,584
GYM Gym Grp 178.00p 178 3.00 1.71% 41,860
HEAD Headlam 35.10p 35.1 -2.40 -6.4% 179,336
HFD Halfords 132.00p 132 3.00 2.33% 386,071
HFEL Hend.far East 252.50p 252.5 4.50 1.81% 1,375,931
HHI Henderson High Income Trust 189.00p 189 3.00 1.61% 390,453
HLCL Helical Bar 178.00p 178 2.60 1.48% 97,113
HSW Hostelworld 100.00p 100 -1.00 -0.99% 195,577
IBT Int.biotech. 928.00p 928 44.00 4.98% 95,194
IGC India Cap 146.00p 146 8.00 5.8% 217,788
IGET Invesco Gl Eq 358.00p 358 12.00 3.47% 139,175
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.25 1.78% 1,130,940
IPF Inter. Pers. 245.50p 245.5 0.00 0% 6,314,544
JAGI Jp Morg.as 485.00p 485 13.00 2.75% 135,735
JARA Jpmorgan Global 74.60p 74.6 1.40 1.91% 77,438
JCGI Jp Morg.chin 277.50p 277.5 4.00 1.46% 82,072
JCH Jpmorgan Clav 866.00p 866 18.00 2.12% 161,874
JEGI Jpmorgan Euro. 135.50p 135.5 6.00 4.63% 944,078
JEMI Jpmorgan Emgdi 178.50p 178.5 6.50 3.78% 621,123
JUGI Jpm Uk Sml Cap 303.50p 303.5 7.50 2.53% 151,114
JUSC Jpmorg.us 395.00p 395 7.00 1.8% 52,189
KMR Kenmare Resources 206.50p 206.5 -4.50 -2.13% 54,710
LABS Life Science 39.20p 39.2 0.20 0.51% 626,155
LIO Liontrust Asset Management 250.00p 250 8.50 3.52% 109,938
LSL Lsl Prop 230.00p 230 7.00 3.14% 35,153
LTI Lindsell Train £5.86 5.86 0.36 6.55% 42,631
LUCE Luceco 176.40p 176.4 3.40 1.97% 433,025
LWI Lowland Inv. 162.50p 162.5 3.50 2.2% 333,363
MACF Macfarlane Grp. 67.80p 67.8 2.00 3.04% 96,541
MAJE Majedie Inv. 280.00p 280 0.00 0% 15,606
MARS Marstons 54.10p 54.1 1.90 3.64% 1,096,106
MCB Mcbride 135.60p 135.6 -0.40 -0.29% 302,145
MER Mears 335.50p 335.5 8.50 2.6% 71,987
MGCI M&g Credit Inc. 88.60p 88.6 -0.60 -0.67% 278,926
MMIT Mobius Investm. 142.50p 142.5 3.50 2.52% 65,095
MNL Manchester&lon. 798.00p 798 40.00 5.28% 27,493
MOTR Motorpoint 120.50p 120.5 1.50 1.26% 10,975
MTE Montanaro 149.50p 149.5 0.00 0% 186,009
MTU Montanaro Uk 94.40p 94.4 0.80 0.85% 340,292
MWY Mid Wynd International Investment Trust 700.00p 700 4.00 0.57% 29,469
NAIT North American 380.50p 380.5 4.50 1.2% 109,875
NAVF Nippon Active Value 231.00p 231 9.00 4.05% 298,655
NCYF Cqs New C.h.y.f 49.60p 49.6 0.20 0.4% 1,518,622
NRR NewRiver 71.30p 71.3 1.70 2.44% 1,277,621
NXR Norcros 285.00p 285 7.00 2.52% 117,012
OIG Oryx International Growth 1,260.00p 1260 60.00 5% 3,019
OIT Odyssean Inves. 175.50p 175.5 3.00 1.74% 106,062
ORIT Octopus Energy 54.40p 54.4 1.60 3.03% 935,129
OTB On The Beach 165.60p 165.6 8.40 5.34% 426,065
OXB Oxford Biomedica 567.00p 567 22.00 4.04% 67,153
PAC Pacific Assets Trust 369.00p 369 12.00 3.36% 134,272
PBEE Pensionbee 138.00p 138 -2.00 -1.43% 4,204
PCA Palace Capital 182.50p 182.5 2.50 1.39% 28,003
PCGH Polar Cap Glbl 375.00p 375 9.00 2.46% 379,576
PCTN Picton Prop 78.00p 78 1.10 1.43% 625,028
PDL Petra Diamonds 16.60p 16.6 0.00 0% 1,743
PHAR Pharos Energy 27.20p 27.2 0.00 0% 641,289
PINE Pinewood Technologies Group 213.50p 213.5 5.00 2.4% 313,092
PINT Pantheon Infrastructure 110.50p 110.5 1.50 1.38% 497,200
PRTC PureTech 110.00p 110 2.00 1.85% 1,006,057
PRV Porvair 716.00p 716 4.00 0.56% 12,819
PSDL Phoenix Spree D 162.00p 162 -2.00 -1.22% 66,945
PZC Pz Cussons 80.80p 80.8 0.80 1% 350,995
RCH Reach Plc 61.20p 61.2 0.90 1.49% 704,227
REC Record 53.00p 53 1.60 3.11% 174,215
RECI Real Est.cred 116.00p 116 0.50 0.43% 326,074
RESI Residential Sec 52.00p 52 1.00 1.96% 248,257
RGL Regional Reit 88.80p 88.8 2.30 2.66% 421,827
RIII Rights &iss. 2,130.00p 2130 0.00 0% 1,890
RMII Rm Infra Inc 59.00p 59 -3.00 -4.84% 143,760
RNK Rank Group Plc 91.00p 91 1.70 1.9% 153,200
RSE Riverstone Energy 748.00p 748 22.00 3.03% 16,950
RWA Robert Walters 86.40p 86.4 3.00 3.6% 91,047
SAGA Saga 492.50p 492.5 25.50 5.46% 248,390
SBRE Sabre Insurance Group 156.00p 156 -0.40 -0.26% 225,640
SCF Schroder Income Growth Fund 339.00p 339 1.00 0.3% 159,860
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 14.00 2.08% 13,924
SDY Speedy Hire 21.70p 21.7 -0.95 -4.19% 379,768
SEC Strategic Eqty 335.00p 335 -5.00 -1.47% 106,407
SERE Schroder Eur.r 58.40p 58.4 2.00 3.55% 196,873
SFR Severfield 25.00p 25 0.30 1.21% 286,921
SHI SIG 8.70p 8.7 0.20 2.35% 731,028
SJG Schroder Japan 322.00p 322 14.00 4.55% 454,574
SMIF Twentyfour Sel 82.80p 82.8 4.00 5.08% 1,210,515
SNWS Smiths News 64.40p 64.4 0.40 0.63% 390,781
SOHO Social Housing 72.90p 72.9 1.20 1.67% 692,867
SREI Schroder Real Estate Investment Trust 47.80p 47.8 0.35 0.74% 603,407
SSIT Seraphim Sp 157.00p 157 7.00 4.67% 1,754,285
SST Scottish Oriental Smaller Companies Trust 250.00p 250 2.00 0.81% 108,339
STB Secure Trust 1,345.00p 1345 70.00 5.49% 102,579
STS Sts Global Inc 227.00p 227 3.00 1.34% 124,466
STVG Stvg 102.00p 102 0.00 0% 60,263
SUS S & U 2,050.00p 2050 150.00 7.89% 13,226
SYNT Synthomer 40.20p 40.2 -0.40 -0.99% 914,526
TET Treatt 198.80p 198.8 2.20 1.12% 35,827
TLW Tullow Oil 12.20p 12.2 -0.70 -5.43% 13,946,566
TMIP Taylor Maritim 64.00p 64 -2.00 -3.03% 118,103
TPT Topps Tiles 32.10p 32.1 -2.50 -7.23% 2,793,252
TRI Trifast 67.00p 67 -0.20 -0.3% 296,911
TTG Tt Electronics 118.20p 118.2 1.20 1.03% 103,971
UEM Utilico Emerging Markets 276.00p 276 5.00 1.85% 175,687
ULTP Ultimate Products 44.60p 44.6 0.00 0% 74,085
VANQ Vanquis Banking 118.00p 118 5.60 4.98% 436,011
VID Videndum Plc 372.05p 372.05 19.45 5.52% 17,737
VIP Vipera 190.00p 190 0.00 0% 32,337
VNH Vietnam Holdings 370.00p 370 0.00 0% 3,556
VP. Vp 440.00p 440 -10.00 -2.22% 13,220
VSL Vpc Specialty 10.85p 10.85 -0.65 -5.65% 131,453
WIX Wickes Group P. 211.50p 211.5 2.50 1.2% 437,123
XAR Xaar 114.50p 114.5 1.50 1.33% 86,013
XPP Xp Power 1,250.00p 1250 22.00 1.79% 40,057
ZTF Zotefoams Plc 355.00p 355 16.00 4.72% 997,118
FTSE 100 Latest
Value10,344.37
Change167.92