Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,371.31
Change -1.37 (-0.02%)
High 7,384.31
Low 7,371.08
Prev. Close 7,372.68018

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 168,192
AAS Aberdeen Asia 363.00p 363 1.00 0.28% 37,584
ADIG Abrdn Di&g 27.10p 27.1 -0.40 -1.45% 208,642
AEI Aberdeen Eq.inc 396.00p 396 3.00 0.76% 70,647
AEP Anglo-Eastern Plantations 1,340.00p 1340 10.00 0.75% 7,396
AEWU Aew Uk Reit 107.60p 107.6 0.40 0.37% 193,092
AGVI Aberf Geared 81.00p 81 0.00 0% 18,097
AIE Ashoka India Equity Investment Trust Plc 265.50p 265.5 2.50 0.95% 347,492
AJOT Avi Japan Oppo. 164.00p 164 -1.00 -0.61% 86,249
ANII Abrdn New India 780.00p 780 -2.00 -0.26% 15,621
API Abrdn Property 1.90p 1.9 -0.056 -2.86% 570,237
APN Applied Nutri 221.00p 221 21.20 10.61% 2,134,815
APTD Aptitude 290.00p 290 -1.00 -0.34% 22,320
ARR Aurora Uk Alpha 267.00p 267 0.00 0% 50,810
ASLI Abrdn Euro Log 35.05p 35.05 0.15 0.43% 335,165
ATR Schroder Asian 556.00p 556 -4.00 -0.71% 108,340
AUGM Augmentum Fint. 91.80p 91.8 0.60 0.66% 223,180
AUSC Aberdeen Uk Sm. 499.00p 499 0.00 0% 287,775
AVON Avon Protection 1,798.00p 1798 4.00 0.22% 17,796
BASC Brown Advisory 1,340.00p 1340 0.00 0% 8,846
BERI Blackrock Engy 148.00p 148 -0.50 -0.34% 195,921
BGCG Baillie Gif. Ch 308.00p 308 0.00 0% 18,673
BGEU Baillie Geu 106.00p 106 -0.50 -0.47% 93,044
BGS Baillie Gifford Shin Nippon PLC 129.20p 129.2 -0.20 -0.15% 176,122
BGUK Baillie Gifford 203.00p 203 -1.00 -0.49% 85,188
BIOG Biotech Gwth 1,235.00p 1235 -25.00 -1.98% 43,651
BIPS Invesco Bd In 175.00p 175 0.50 0.29% 535,895
BOOT Henry Boot 224.00p 224 2.00 0.9% 4,384
BRAI Blackrock Ait 220.00p 220 0.00 0% 38,465
BRFI Blackrock Frontiers Investment Trust 177.50p 177.5 0.50 0.28% 179,645
BRLA Blackrock Lat A 394.00p 394 0.00 0% 72,520
CABP Cab Payments 60.10p 60.1 0.20 0.33% 171,684
CAPD Capital Limited 115.00p 115 -1.00 -0.86% 65,283
CARD Card Factory 96.90p 96.9 0.00 0% 488,570
CBG Close Bros 473.80p 473.8 13.80 3% 228,380
CCJI CC Japan Income 220.00p 220 0.00 0% 49,689
CHI Ct Uk High 110.00p 110 0.00 0% 20,129
CLI CLS Holdings 59.20p 59.2 -1.80 -2.95% 70,875
CLIG City Lon Inv 370.00p 370 -3.00 -0.8% 20,828
CNE Capricorn Energy PLC 199.60p 199.6 0.00 0% 1,262
COST Costain Group 156.40p 156.4 1.40 0.9% 87,229
CPI Capita 362.00p 362 2.00 0.56% 106,909
CREI Cust Prop Inc 82.70p 82.7 0.60 0.73% 311,484
CSN Chesnara 282.00p 282 0.00 0% 69,918
CTPE Ct Priv. Ord 504.00p 504 -10.00 -1.95% 54,080
CTUK Ct Uk Cap & Inc 335.00p 335 0.00 0% 67,347
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 208,251
CWR Ceres Power 319.20p 319.2 -11.80 -3.56% 606,978
CYN CQS Natural Resources Growth & Income 319.00p 319 1.00 0.31% 115,158
DFS Dfs Furniture Plc 157.00p 157 0.00 0% 31,856
DGI9 Digital 9 5.85p 5.85 0.00 0% 336,546
DIG Dunedin Inc. 298.00p 298 0.00 0% 45,165
DIVI Diverse Income Trust 104.00p 104 0.00 0% 236,103
ECEL Eurocell 127.00p 127 -0.50 -0.39% 24,809
ECOR Ecora Res. 104.80p 104.8 -1.60 -1.5% 169,224
EGL Ecofin Global 244.00p 244 1.00 0.41% 73,981
ENQ Enquest 9.96p 9.96 -0.30 -2.92% 1,335,182
ENRG Vh Global Ener. 62.00p 62 0.00 0% 25,900
EVOK Evoke Plc 20.80p 20.8 -0.15 -0.72% 985,789
FAS Fidelity Asian Values 596.00p 596 -6.00 -1% 25,727
FCH Funding Circle 123.60p 123.6 -0.20 -0.16% 27,632
FDM FDM Group 135.00p 135 0.20 0.15% 16,904
FORT Forterra 179.20p 179.2 1.80 1.01% 112,537
FOXT Foxtons 59.90p 59.9 -0.20 -0.33% 588,057
FSJ James Fisher and Sons 388.00p 388 0.00 0% 5,724
FSTA Fuller Smith & Turner 674.00p 674 -6.00 -0.88% 44,271
GABI Gcp Asset Bckd 68.00p 68 -0.40 -0.58% 2,293
GFRD Galliford Try 533.00p 533 9.00 1.72% 197,340
GLE MJGleeson 386.00p 386 1.00 0.26% 36,648
GMS Gulf Marine Services 15.40p 15.4 -0.38 -2.41% 222,696
GOT Gotech Group 332.00p 332 0.00 0% 6,305
GSF Gore Street En. 62.70p 62.7 -1.10 -1.72% 1,409,260
GYM Gym Grp 139.00p 139 -1.00 -0.71% 11,968
HEAD Headlam 51.00p 51 -1.00 -1.92% 96,002
HFD Halfords 148.40p 148.4 0.80 0.54% 356,764
HFEL Hend.far East 238.00p 238 -1.50 -0.63% 208,424
HHI Henderson High Income Trust 188.00p 188 1.00 0.53% 240,481
HLCL Helical Bar 193.00p 193 0.80 0.42% 3,877
HSW Hostelworld 122.00p 122 1.50 1.24% 11,359
IBT Int.biotech. 966.00p 966 -14.00 -1.43% 36,525
IGC India Cap 171.00p 171 0.00 0% 32,764
IGET Invesco Gl Eq 369.00p 369 1.00 0.27% 30,189
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.10 0.69% 528,296
IPF Inter. Pers. 205.50p 205.5 4.00 1.99% 1,016,759
JAGI Jp Morg.as 440.00p 440 -1.00 -0.23% 23,371
JARA Jpmorgan Global 75.60p 75.6 0.00 0% 14,638
JCGI Jp Morg.chin 283.50p 283.5 -4.50 -1.56% 29,283
JCH Jpmorgan Clav 838.00p 838 0.00 0% 46,530
JEGI Jpmorgan Euro. 136.00p 136 0.00 0% 585,531
JEMI Jpmorgan Glob 166.50p 166.5 -0.50 -0.3% 250,793
JUGI Jpm Uk Sml Cap 314.00p 314 0.00 0% 260,916
JUSC Jpmorg.us 393.00p 393 1.00 0.26% 62,532
KMR Kenmare Resources 244.50p 244.5 -4.50 -1.81% 45,635
LABS Life Science 38.60p 38.6 -0.40 -1.03% 249,222
LIO Liontrust Asset Management 248.50p 248.5 0.50 0.2% 144,779
LSL Lsl Prop 271.00p 271 7.00 2.65% 24,504
LTI Lindsell Train £6.48 6.48 -0.02 -0.31% 57,364
LUCE Luceco 135.20p 135.2 0.00 0% 10,713
LWI Lowland Inv. 155.00p 155 0.00 0% 164,279
MACF Macfarlane Grp. 69.00p 69 0.80 1.17% 40,264
MAJE Majedie Inv. 264.00p 264 2.00 0.76% 18,223
MARS Marstons 58.60p 58.6 -1.20 -2.01% 864,966
MCB Mcbride 122.20p 122.2 2.20 1.83% 570,031
MER Mears 370.50p 370.5 3.00 0.82% 54,148
MGCI M&g Credit Inc. 94.40p 94.4 0.00 0% 179,881
MMIT Mobius Investm. 139.50p 139.5 0.00 0% 76,669
MNL Manchester&lon. 820.00p 820 14.00 1.74% 30,199
MOTR Motorpoint 137.50p 137.5 -3.00 -2.14% 40,421
MTE Montanaro 167.50p 167.5 0.00 0% 86,235
MTU Montanaro Uk 99.40p 99.4 0.00 0% 95,256
MWY Mid Wynd International Investment Trust 774.00p 774 0.00 0% 19,337
NAIT North American 366.00p 366 3.00 0.83% 108,247
NAVF Nippon Active Value 206.00p 206 0.00 0% 179,424
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 829,426
NRR NewRiver 72.20p 72.2 -0.30 -0.41% 812,504
NXR Norcros 300.00p 300 -5.00 -1.64% 23,006
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 0
OIG Oryx International Growth 1,205.00p 1205 0.00 0% 1,514
OIT Odyssean Inves. 166.50p 166.5 -0.50 -0.3% 122,528
ORIT Octopus Energy 59.50p 59.5 0.10 0.17% 445,381
OTB On The Beach 220.50p 220.5 -3.00 -1.34% 403,428
OXB Oxford Biomedica 647.00p 647 3.00 0.47% 83,371
PAC Pacific Assets Trust 362.00p 362 -1.00 -0.28% 236,565
PBEE Pensionbee 158.00p 158 0.00 0% 10,349
PCA Palace Capital 212.00p 212 1.00 0.47% 53
PCGH Polar Cap Glbl 418.00p 418 0.00 0% 175,077
PCTN Picton Prop 73.60p 73.6 -1.00 -1.34% 972,373
PDL Petra Diamonds 14.40p 14.4 -0.60 -4% 2,135,630
PHAR Pharos Energy 20.00p 20 0.85 4.44% 263,254
PINE Pinewood Technologies Group 369.50p 369.5 4.50 1.23% 24,172
PINT Pantheon Infrastructure 108.00p 108 0.00 0% 147,115
PRTC PureTech 125.20p 125.2 1.40 1.13% 162,906
PRV Porvair 790.00p 790 0.00 0% 3,183
PSDL Phoenix Spree D 168.00p 168 -0.50 -0.3% 17,503
PZC Pz Cussons 75.70p 75.7 0.50 0.66% 421,735
RCH Reach Plc 54.80p 54.8 0.60 1.11% 178,135
REC Record 54.80p 54.8 0.20 0.37% 48,677
RECI Real Est.cred 122.50p 122.5 1.00 0.82% 51,316
RESI Residential Sec 58.60p 58.6 -0.60 -1.01% 229,069
RGL Regional Reit 102.20p 102.2 -3.40 -3.22% 119,273
RIII Rights &iss. 2,010.00p 2010 0.00 0% 7,445
RMII Rm Infra Inc 63.50p 63.5 0.00 0% 8,957
RNK Rank Group Plc 105.20p 105.2 0.60 0.57% 31,298
RSE Riverstone Energy 700.00p 700 0.00 0% 2,247
RWA Robert Walters 139.50p 139.5 -3.50 -2.45% 38,609
SAGA Saga 326.00p 326 8.50 2.68% 649,261
SBRE Sabre Insurance Group 125.20p 125.2 -0.40 -0.32% 450,477
SCF Schroder Income Growth Fund 337.00p 337 2.00 0.6% 26,462
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 0.00 0% 8,141
SDY Speedy Hire 26.25p 26.25 0.20 0.77% 293,714
SEC Strategic Eqty 370.00p 370 0.00 0% 12,066
SERE Schroder Eur.r 61.20p 61.2 0.00 0% 131,979
SFR Severfield 27.70p 27.7 -0.90 -3.15% 256,007
SHI SIG 9.50p 9.5 0.05 0.53% 517,356
SHRS Shires Inc. 300.00p 300 3.00 1.01% 18,383
SJG Schroder Japan 307.00p 307 1.00 0.33% 76,956
SMIF Twentyfour Sel 87.60p 87.6 0.60 0.69% 733,894
SNWS Smiths News 69.40p 69.4 0.20 0.29% 204,799
SOHO Social Housing 66.30p 66.3 0.40 0.61% 356,528
SREI Schroder Real Estate Investment Trust 54.30p 54.3 -0.10 -0.18% 420,571
SSIT Seraphim Sp 83.40p 83.4 0.80 0.97% 207,732
SST Scottish Oriental Smaller Companies Trust 277.00p 277 -2.00 -0.72% 26,701
STB Secure Trust 1,010.00p 1010 0.00 0% 13,581
STS Sts Global Inc 239.00p 239 0.00 0% 44,889
STVG Stvg 103.00p 103 0.00 0% 8,678
SUS S & U 1,860.00p 1860 -5.00 -0.27% 2,591
SWEF Starwood Eur 86.50p 86.5 0.00 0% 1,987
SYNT Synthomer 55.90p 55.9 0.80 1.45% 107,097
TET Treatt 213.00p 213 5.00 2.4% 66,838
TLW Tullow Oil 6.40p 6.4 -0.10 -1.54% 4,480,703
TMIP Taylor Maritim 63.00p 63 0.00 0% 40,259
TPT Topps Tiles 44.90p 44.9 0.00 0% 200,023
TRI Trifast 72.40p 72.4 0.00 0% 14,043
TTG Tt Electronics 130.00p 130 -1.20 -0.91% 107,399
UEM Utilico Emerging Markets 262.00p 262 -2.00 -0.76% 51,770
ULTP Ultimate Products 60.00p 60 2.00 3.45% 124,962
VANQ Vanquis Banking 117.80p 117.8 0.80 0.68% 248,324
VID Videndum Plc 34.00p 34 0.00 0% 114,681
VIP Vipera 195.50p 195.5 -2.50 -1.26% 17,553
VNH Vietnam Holdings 383.00p 383 -3.00 -0.78% 16,288
VP. Vp 526.00p 526 0.00 0% 7,824
VSL Vpc Specialty 16.30p 16.3 0.10 0.62% 55,032
WIX Wickes Group P. 231.50p 231.5 -1.00 -0.43% 285,218
XAR Xaar 115.50p 115.5 0.50 0.43% 5,747
XPP Xp Power 908.00p 908 -9.00 -0.98% 10,972
ZTF Zotefoams Plc 408.00p 408 3.00 0.74% 11,248
FTSE 100 Latest
Value9,646.24
Change1.15