Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,622.19
Change -4.89 (-0.06%)
High 7,630.29
Low 7,622.15
Prev. Close 7,627.08008

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 275.00p 275 0.00 0% 5,842
AAS Aberdeen Asia 377.00p 377 0.00 0% 2,608
ADIG Abrdn Di&g 26.70p 26.7 0.00 0% 0
AEI Aberdeen Eq.inc 407.50p 407.5 0.00 0% 125
AEWU Aew Uk Reit 103.80p 103.8 -3.60 -3.35% 18,838
AGVI Aberf Geared 82.00p 82 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 273.00p 273 0.00 0% 13,581
AJOT Avi Japan Oppo. 172.00p 172 -2.00 -1.15% 10,011
ANII Abrdn New India 778.00p 778 0.00 0% 0
API Abrdn Property 2.06p 2.06 0.00 0% 2,200
APTD Aptitude 285.00p 285 -15.00 -5% 6
ARR Aurora Uk Alpha 273.00p 273 0.00 0% 2,000
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 10,136
ATR Schroder Asian 584.00p 584 0.00 0% 5,231
AUGM Augmentum Fint. 93.80p 93.8 1.40 1.52% 6,049
AUSC Aberdeen Uk Sm. 508.00p 508 0.00 0% 1,959
AVON Avon Protection 1,862.00p 1862 26.00 1.42% 11
BASC Brown Advisory 1,400.00p 1400 10.00 0.72% 157
BERI Blackrock Engy 163.00p 163 0.00 0% 25,162
BGCG Baillie Gif. Ch 316.50p 316.5 0.00 0% 5,413
BGEU Baillie Geu 109.00p 109 0.00 0% 3
BGS Baillie Gifford Shin Nippon PLC 131.60p 131.6 0.20 0.15% 59,995
BGUK Baillie Gifford 206.00p 206 0.00 0% 68
BIOG Biotech Gwth 1,195.00p 1195 10.00 0.84% 3,265
BIPS Invesco Bd In 176.00p 176 0.00 0% 35,956
BOOT Henry Boot 220.00p 220 0.00 0% 14,739
BRAI Blackrock Ait 229.50p 229.5 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 182.00p 182 2.00 1.11% 19,873
BRLA Blackrock Lat A 426.00p 426 0.00 0% 15,244
CABP Cab Payments 65.30p 65.3 0.00 0% 0
CAPD Capital Limited 116.00p 116 0.00 0% 25,000
CARD Card Factory 66.20p 66.2 -0.30 -0.45% 2,188
CBG Close Bros 530.50p 530.5 -3.50 -0.66% 8,924
CCJI CC Japan Income 229.00p 229 0.00 0% 6,816
CHI Ct Uk High 118.00p 118 0.00 0% 0
CLI CLS Holdings 60.50p 60.5 0.00 0% 0
CLIG City Lon Inv 382.00p 382 2.00 0.53% 559
CNE Capricorn Energy PLC 221.50p 221.5 -5.50 -2.42% 20,439
COST Costain Group 160.00p 160 -2.00 -1.23% 6,664
CPI Capita 405.50p 405.5 2.00 0.5% 6,155
CREI Cust Prop Inc 83.00p 83 -0.10 -0.12% 1,008
CSN Chesnara 298.50p 298.5 1.00 0.34% 9,449
CTPE Ct Priv. Ord 558.00p 558 0.00 0% 1,055
CTUK Ct Uk Cap & Inc 347.00p 347 0.00 0% 0
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 845
CWR Ceres Power 235.20p 235.2 2.00 0.86% 159,816
CYN CQS Natural Resources Growth & Income 363.00p 363 -2.00 -0.55% 6,357
DFS Dfs Furniture Plc 179.50p 179.5 0.00 0% 1,000
DGI9 Digital 9 6.00p 6 0.00 0% 0
DIG Dunedin Inc. 309.00p 309 0.00 0% 1,680
DIVI Diverse Income Trust 108.50p 108.5 0.00 0% 53,840
ECEL Eurocell 123.50p 123.5 0.00 0% 428
ECOR Ecora Res. 114.00p 114 -3.80 -3.23% 24,089
EGL Ecofin Global 234.00p 234 0.00 0% 851
ENQ Enquest 10.32p 10.32 0.00 0% 1,556
ENRG Vh Global Ener. 67.60p 67.6 0.00 0% 0
EVOK Evoke Plc 22.70p 22.7 0.30 1.34% 14,868
FAS Fidelity Asian Values 614.00p 614 0.00 0% 6,126
FCH Funding Circle 128.80p 128.8 0.00 0% 0
FDM FDM Group 127.40p 127.4 0.00 0% 69
FORT Forterra 184.60p 184.6 0.00 0% 4
FOXT Foxtons 58.50p 58.5 0.00 0% 42
FSJ James Fisher and Sons 373.00p 373 0.00 0% 43
FSTA Fuller Smith & Turner 732.00p 732 0.00 0% 402
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 15,499
GFRD Galliford Try 506.00p 506 -16.00 -3.07% 42
GLE MJGleeson 411.00p 411 0.00 0% 1
GMS Gulf Marine Services 20.00p 20 0.54 2.77% 387,222
GOT Gotech Group 344.00p 344 0.00 0% 0
GSF Gore Street En. 54.50p 54.5 -0.30 -0.55% 32,172
GYM Gym Grp 156.20p 156.2 2.20 1.43% 8
HEAD Headlam 46.90p 46.9 -0.10 -0.21% 10,109
HFD Halfords 142.80p 142.8 0.00 0% 10,416
HFEL Hend.far East 246.50p 246.5 -0.50 -0.2% 20,209
HHI Henderson High Income Trust 190.50p 190.5 -1.00 -0.52% 3,845
HLCL Helical Bar 189.00p 189 0.00 0% 0
HSW Hostelworld 124.50p 124.5 -0.50 -0.4% 2,772
IBT Int.biotech. 948.00p 948 2.00 0.21% 5,986
IGC India Cap 171.00p 171 0.00 0% 4,164
IGET Invesco Gl Eq 376.00p 376 0.00 0% 5,232
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 -0.35 -2.3% 9,061
IPF Inter. Pers. 235.00p 235 0.50 0.21% 36,513
JAGI Jp Morg.as 468.50p 468.5 -0.50 -0.11% 4,577
JARA Jpmorgan Global 75.00p 75 0.00 0% 6,129
JCGI Jp Morg.chin 299.00p 299 4.00 1.36% 11,179
JCH Jpmorgan Clav 882.00p 882 -4.00 -0.45% 4,756
JEGI Jpmorgan Euro. 143.00p 143 -0.50 -0.35% 67,011
JEMI Jpmorgan Glob 175.50p 175.5 0.00 0% 13,655
JUGI Jpm Uk Sml Cap 325.00p 325 -1.00 -0.31% 14,291
JUSC Jpmorg.us 405.00p 405 0.00 0% 1,564
KMR Kenmare Resources 251.00p 251 -4.00 -1.57% 928
LABS Life Science 39.40p 39.4 0.00 0% 0
LIO Liontrust Asset Management 248.50p 248.5 2.00 0.81% 21,773
LSL Lsl Prop 260.00p 260 -3.00 -1.14% 1,848
LTI Lindsell Train £6.46 6.46 0.00 0% 600
LUCE Luceco 136.00p 136 4.40 3.34% 110
LWI Lowland Inv. 164.50p 164.5 0.00 0% 31,397
MACF Macfarlane Grp. 74.00p 74 0.00 0% 2,102
MAJE Majedie Inv. 276.00p 276 0.00 0% 0
MARS Marstons 64.00p 64 -0.30 -0.47% 43,818
MCB Mcbride 147.00p 147 2.00 1.38% 17,576
MER Mears 356.50p 356.5 0.00 0% 6,539
MGCI M&g Credit Inc. 94.80p 94.8 0.00 0% 0
MMIT Mobius Investm. 141.00p 141 0.50 0.36% 9,854
MNL Manchester&lon. 802.00p 802 0.00 0% 1,232
MOTR Motorpoint 139.00p 139 0.00 0% 0
MTE Montanaro 166.00p 166 1.00 0.61% 24,959
MTU Montanaro Uk 102.00p 102 0.00 0% 38,218
MWY Mid Wynd International Investment Trust 778.00p 778 0.00 0% 7,920
NAIT North American 375.50p 375.5 -0.50 -0.13% 14,190
NAVF Nippon Active Value 213.00p 213 0.00 0% 775
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 26,930
NRR NewRiver 70.40p 70.4 0.00 0% 1,459
NXR Norcros 329.00p 329 0.00 0% 0
OIG Oryx International Growth 1,250.00p 1250 0.00 0% 0
OIT Odyssean Inves. 172.00p 172 0.00 0% 2,311
ORIT Octopus Energy 61.00p 61 -0.10 -0.16% 8,466
OTB On The Beach 220.50p 220.5 0.00 0% 8,906
OXB Oxford Biomedica 703.00p 703 6.00 0.86% 9,100
PAC Pacific Assets Trust 376.00p 376 1.00 0.27% 1,095
PBEE Pensionbee 170.00p 170 0.00 0% 0
PCA Palace Capital 206.00p 206 8.50 4.3% 76,408
PCGH Polar Cap Glbl 426.00p 426 0.00 0% 5,827
PCTN Picton Prop 75.20p 75.2 0.00 0% 4,526
PDL Petra Diamonds 17.00p 17 0.00 0% 125
PHAR Pharos Energy 21.00p 21 0.30 1.45% 132,668
PINE Pinewood Technologies Group 348.00p 348 0.00 0% 303
PINT Pantheon Infrastructure 109.00p 109 1.00 0.93% 82
PRTC PureTech 125.60p 125.6 0.00 0% 1,957
PRV Porvair 830.00p 830 0.00 0% 1,086
PSDL Phoenix Spree D 172.00p 172 4.00 2.38% 32,375
PZC Pz Cussons 72.20p 72.2 -0.50 -0.69% 3,249
RCH Reach Plc 55.00p 55 0.00 0% 98,106
REC Record 54.60p 54.6 0.00 0% 5,311
RECI Real Est.cred 123.50p 123.5 0.00 0% 1,201
RESI Residential Sec 56.20p 56.2 0.00 0% 1,624
RGL Regional Reit 107.40p 107.4 0.00 0% 156
RIII Rights &iss. 2,060.00p 2060 0.00 0% 0
RMII Rm Infra Inc 65.00p 65 0.00 0% 1,000
RNK Rank Group Plc 99.30p 99.3 0.00 0% 347
RSE Riverstone Energy 718.00p 718 0.00 0% 0
RWA Robert Walters 140.00p 140 0.00 0% 0
SAGA Saga 404.50p 404.5 -3.50 -0.86% 33,582
SBRE Sabre Insurance Group 129.60p 129.6 0.00 0% 264
SCF Schroder Income Growth Fund 353.00p 353 -1.00 -0.28% 1,010
SCP Schroder UK Mid & Small Cap Fund 718.00p 718 0.00 0% 400
SDY Speedy Hire 26.05p 26.05 0.65 2.56% 129,780
SEC Strategic Eqty 367.00p 367 0.00 0% 0
SERE Schroder Eur.r 62.20p 62.2 0.20 0.32% 174
SFR Severfield 28.00p 28 -0.20 -0.71% 8,910
SHI SIG 10.20p 10.2 0.00 0% 13,819
SHRS Shires Inc. 313.00p 313 0.00 0% 0
SJG Schroder Japan 324.00p 324 1.00 0.31% 13,655
SMIF Twentyfour Sel 87.00p 87 -0.20 -0.23% 103,394
SNWS Smiths News 77.40p 77.4 0.00 0% 64,802
SOHO Social Housing 68.40p 68.4 0.00 0% 5,061
SREI Schroder Real Estate Investment Trust 54.10p 54.1 0.00 0% 9,848
SSIT Seraphim Sp 140.50p 140.5 -0.50 -0.35% 199,460
SST Scottish Oriental Smaller Companies Trust 278.00p 278 0.00 0% 4
STB Secure Trust 1,260.00p 1260 -15.00 -1.18% 899
STS Sts Global Inc 237.00p 237 0.00 0% 330
STVG Stvg 117.00p 117 -3.00 -2.5% 3,477
SUS S & U 2,240.00p 2240 0.00 0% 36
SWEF Starwood Eur 86.00p 86 -6.00 -6.52% 443
SYNT Synthomer 62.20p 62.2 -1.30 -2.05% 583
TET Treatt 220.00p 220 3.50 1.62% 2,455
TLW Tullow Oil 6.70p 6.7 -0.08 -1.18% 371,566
TMIP Taylor Maritim 63.00p 63 0.00 0% 2,825
TPT Topps Tiles 45.00p 45 0.50 1.12% 54,016
TRI Trifast 71.00p 71 0.00 0% 134
TTG Tt Electronics 120.00p 120 0.00 0% 3,489
UEM Utilico Emerging Markets 273.00p 273 0.00 0% 8,686
ULTP Ultimate Products 54.00p 54 0.40 0.75% 8,143
VANQ Vanquis Banking 117.40p 117.4 -0.60 -0.51% 22
VID Videndum Plc 11.95p 11.95 -0.05 -0.42% 20,183
VIP Vipera 210.00p 210 0.00 0% 20
VNH Vietnam Holdings 387.50p 387.5 0.00 0% 910
VP. Vp 536.00p 536 0.00 0% 1
VSL Vpc Specialty 15.975p 15.975 0.00 0% 0
WIX Wickes Group P. 230.50p 230.5 0.00 0% 720
XAR Xaar 109.50p 109.5 0.00 0% 89
XPP Xp Power 902.00p 902 0.00 0% 287
ZTF Zotefoams Plc 408.00p 408 0.00 0% 10,698
FTSE 100 Latest
Value10,095.27
Change-27.46