Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,141.93
Change 32.02 (0.45%)
High 7,147.88
Low 7,109.91
Prev. Close 7,141.93018

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 252.00p 252 1.00 0.4% 286,313
AAS Abrdn Asiafocus 365.00p 365 4.00 1.11% 257,053
ADIG Abrdn Di&g 45.70p 45.7 -0.80 -1.72% 152,381
AEI Aberdeen Eq.inc 363.00p 363 -3.00 -0.82% 65,324
AEP Anglo-Eastern Plantations 1,295.00p 1295 -60.00 -4.43% 50,712
AEWU Aew Uk Reit 104.60p 104.6 0.40 0.38% 390,192
AGVI Aberf Geared 84.00p 84 0.00 0% 8,365
AIE Ashoka India Equity Investment Trust Plc 272.00p 272 4.50 1.68% 305,056
AJOT Avi Japan Oppo. 179.00p 179 -1.50 -0.83% 662,145
ANII Ab New India 794.00p 794 8.00 1.02% 203,541
API Abrdn Property 5.74p 5.74 0.00 0% 204,506
APN Applied Nutri 160.20p 160.2 -0.80 -0.5% 2,064,937
APTD Aptitude 298.00p 298 2.00 0.68% 16,921
ARR Aurora Uk Alpha 248.00p 248 3.00 1.22% 243,721
ASLI Abrdn Euro Log 33.40p 33.4 -0.35 -1.04% 2,789,871
ATR Schroder Asian 524.00p 524 2.00 0.38% 129,130
AUGM Augmentum Fint. 85.60p 85.6 -1.00 -1.15% 459,535
AUSC Abrdn Uk Small 516.00p 516 4.00 0.78% 176,466
AVON Avon Protection 2,065.00p 2065 -20.00 -0.96% 40,338
BASC Brown Advisory 1,295.00p 1295 -5.00 -0.38% 7,375
BERI Blackrock Engy 129.50p 129.5 1.00 0.78% 89,744
BGCG Baillie Gif. Ch 305.00p 305 4.00 1.33% 79,480
BGEU Baillie Geu 103.00p 103 0.50 0.49% 421,170
BGS Baillie Gifford Shin Nippon PLC 135.60p 135.6 -0.20 -0.15% 310,836
BGUK Baillie Gifford 198.50p 198.5 0.50 0.25% 124,834
BIOG Biotech Gwth 936.00p 936 16.00 1.74% 122,435
BIPS Invesco Bd In 175.00p 175 0.50 0.29% 611,775
BOOT Henry Boot 213.00p 213 0.00 0% 161,135
BRAI Blackrock Ait 207.00p 207 -1.00 -0.48% 75,297
BRFI Blackrock Frontiers Investment Trust 170.50p 170.5 0.50 0.29% 215,555
BRLA Blackrock Lat A 367.00p 367 -8.00 -2.13% 74,705
CABP Cab Payments 50.00p 50 0.00 0% 49,560
CAPD Capital Limited 97.00p 97 -0.20 -0.21% 85,961
CARD Card Factory 107.60p 107.6 0.40 0.37% 560,229
CARR Carrs Group 141.00p 141 -1.00 -0.7% 41,926
CBG Close Bros 495.60p 495.6 -1.20 -0.24% 256,504
CCJI CC Japan Income 209.00p 209 -1.00 -0.48% 47,626
CHI Ct Uk High 102.00p 102 -3.00 -2.86% 35,585
CLI CLS Holdings 56.40p 56.4 1.50 2.73% 1,338,076
CLIG City Lon Inv 396.00p 396 1.00 0.25% 120,143
CNE Capricorn Energy PLC 201.50p 201.5 -21.50 -9.64% 34,452
COST Costain 128.60p 128.6 3.20 2.55% 377,845
CPI Capita 253.50p 253.5 1.50 0.6% 98,408
CREI Cust Prop Inc 79.50p 79.5 -0.40 -0.5% 467,002
CSN Chesnara 270.00p 270 -1.00 -0.37% 214,878
CTPE Ct Priv. Ord 454.00p 454 -7.00 -1.52% 207,542
CTUK Ct Uk Cap & Inc 333.00p 333 1.00 0.3% 132,708
CVCG Cvc Ig Gbp 119.00p 119 0.50 0.42% 630,151
CWR Ceres Power 114.50p 114.5 14.10 14.04% 1,355,257
CYN CQS Natural Resources Growth & Income 273.00p 273 1.00 0.37% 283,707
DFS Dfs Furn 143.00p 143 1.50 1.06% 54,617
DGI9 Digital 9 8.90p 8.9 -0.20 -2.2% 178,909
DIG Dunedin Inc. 289.00p 289 -1.00 -0.34% 277,569
DIVI Diverse Income Trust 101.50p 101.5 0.50 0.5% 115,219
DORE Downing Renewa. 102.00p 102 -0.50 -0.49% 1,152,248
EAT European Assets Trust 93.20p 93.2 -0.60 -0.64% 1,642,938
ECEL Eurocell 131.00p 131 0.00 0% 131,752
ECOR Ecora Res. 76.80p 76.8 0.60 0.79% 257,079
EGL Ecofin Global 217.00p 217 0.00 0% 152,114
ENQ Enquest 11.68p 11.68 0.16 1.39% 3,733,698
ENRG Vh Global Ener. 70.00p 70 0.40 0.57% 666,156
EVOK Evoke Plc 56.00p 56 -1.00 -1.75% 1,007,020
FAS Fidelity Asian Values 590.00p 590 4.00 0.68% 48,220
FCH Funding Circle 120.00p 120 1.80 1.52% 449,415
FDM FDM Group 118.80p 118.8 0.80 0.68% 973,440
FJV Fidelity Japan Trust 210.00p 210 1.00 0.48% 47,875
FORT Forterra 192.00p 192 -0.20 -0.1% 687,169
FOXT Foxtons 57.00p 57 0.50 0.88% 464,614
FSJ James Fisher and Sons 355.00p 355 5.00 1.43% 13,787
FSTA Fuller Smith & Turner 566.00p 566 4.00 0.71% 54,022
GABI Gcp Asset Bckd 66.20p 66.2 0.00 0% 1,068,391
GFRD Galliford Try 479.50p 479.5 48.00 11.12% 852,028
GLE MJGleeson 366.00p 366 2.00 0.55% 299,659
GMS Gulf Marine Services 16.36p 16.36 -0.36 -2.15% 3,359,319
GOT Gotech Group 322.00p 322 -4.00 -1.23% 180,535
GSF Gore Street En. 54.80p 54.8 -0.20 -0.36% 1,312,240
GYM Gym Grp 149.60p 149.6 1.20 0.81% 45,264
HEAD Headlam 60.20p 60.2 -0.80 -1.31% 189,799
HFD Halfords 135.60p 135.6 0.20 0.15% 224,718
HFEL Hend.far East 241.00p 241 -0.50 -0.21% 375,121
HHI Henderson High Income Trust 179.50p 179.5 0.00 0% 219,930
HLCL Helical Bar 208.50p 208.5 1.00 0.48% 41,780
HSW Hostelworld 117.00p 117 1.50 1.3% 24,813
IBT Int.biotech. 676.00p 676 2.00 0.3% 171,852
IGC India Cap 172.00p 172 3.50 2.08% 251,470
IGET Invesco Gl Eq 363.00p 363 3.00 0.83% 198,239
INOV Schroders Capital Global Innovation Trust 14.15p 14.15 -0.05 -0.35% 2,534,154
IPF Inter. Pers. 200.00p 200 -1.50 -0.74% 222,476
JAGI Jp Morg.as 429.00p 429 3.00 0.7% 150,468
JARA Jpmorgan Global 72.50p 72.5 0.50 0.69% 107,650
JCGI Jp Morg.chin 290.00p 290 9.00 3.2% 334,858
JCH Jpmorgan Clav 806.00p 806 0.00 0% 36,614
JEGI Jpmorgan Euro. 128.00p 128 0.00 0% 1,219,267
JEMI Jpmorgan Glob 154.50p 154.5 0.00 0% 738,049
JUGI Jpm Uk Sml Cap 322.50p 322.5 0.50 0.16% 408,155
JUSC Jpmorg.us 396.00p 396 6.00 1.54% 104,366
KMR Kenmare Resources 317.50p 317.5 6.50 2.09% 89,367
LABS Life Science 39.80p 39.8 -0.70 -1.73% 13,307,248
LIO Liontrust Asset Management 300.50p 300.5 2.50 0.84% 439,112
LSL Lsl Prop 287.00p 287 -8.00 -2.71% 86,900
LTI Lindsell Train £706.00 706 -10.00 -1.38% 652
LUCE Luceco 129.00p 129 -1.00 -0.77% 268,544
LWI Lowland Inv. 147.50p 147.5 0.00 0% 123,172
MACF Macfarlane Grp. 93.60p 93.6 -0.20 -0.21% 186,192
MAJE Majedie Inv. 238.00p 238 -10.00 -4.03% 1,721
MARS Marstons 38.75p 38.75 0.35 0.91% 1,182,416
MCB Mcbride 121.20p 121.2 14.00 13.06% 2,066,267
MCT Middlefield Prf 136.00p 136 -2.00 -1.45% 116,030
MER Mears 325.00p 325 5.00 1.56% 75,751
MGCI M&g Credit Inc. 95.20p 95.2 0.20 0.21% 263,568
MMIT Mobius Investm. 146.00p 146 0.50 0.34% 110,227
MNL Manchester&lon. 866.00p 866 -8.00 -0.92% 21,622
MOTR Motorpoint 167.00p 167 1.00 0.6% 2,287
MTE Montanaro 170.00p 170 0.00 0% 453,377
MTU Montanaro Uk 98.40p 98.4 0.60 0.61% 249,340
MWY Mid Wynd International Investment Trust 760.00p 760 2.00 0.26% 55,316
NAIT North American 345.50p 345.5 1.00 0.29% 189,814
NAVF Nippon Active Value 217.00p 217 -2.00 -0.91% 177,508
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.40 -0.77% 775,982
NRR NewRiver 71.60p 71.6 0.50 0.7% 407,968
NXR Norcros 260.00p 260 1.00 0.39% 164,347
OCN Ocean Wilsons 1,215.00p 1215 -5.00 -0.41% -
OIG Oryx International Growth 1,320.00p 1320 -12.50 -0.94% 9,523
OIT Odyssean Inves. 155.00p 155 -2.00 -1.27% 146,767
ORIT Octopus Energy 64.50p 64.5 -0.90 -1.38% 2,505,095
OTB On The Beach 259.00p 259 -0.50 -0.19% 234,507
OXB Oxford Biomedica 588.00p 588 9.00 1.55% 176,672
PAC Pacific Assets Trust 356.00p 356 2.00 0.56% 114,191
PBEE Pensionbee 151.50p 151.5 -1.00 -0.66% 137,789
PCA Palace Capital 217.00p 217 -1.00 -0.46% 14,522
PCGH Polar Cap Glbl 347.00p 347 1.00 0.29% 277,073
PCTN Picton Prop 76.80p 76.8 -0.30 -0.39% -
PDL Petra Diamonds 19.20p 19.2 -0.15 -0.78% 79,809
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.80p 21.8 -0.10 -0.46% 160,548
PINE Pinewood Technologies Group 549.00p 549 0.00 0% 97,822
PINT Pantheon Infrastructure 108.00p 108 1.50 1.41% -
PRTC PureTech 107.00p 107 -1.40 -1.29% 1,100,799
PRV Porvair 714.00p 714 -2.00 -0.28% 38,633
PSDL Phoenix Spree D 161.50p 161.5 0.00 0% 103,392
PZC Pz Cussons 75.30p 75.3 9.00 13.57% 7,511,544
RCDO Ricardo Plc 428.00p 428 1.00 0.23% 25,051
RCH Reach Plc 66.90p 66.9 0.50 0.75% 3,025,892
REC Record 59.80p 59.8 -0.20 -0.33% 79,559
RECI Real Est.cred 129.00p 129 0.00 0% 421,959
RESI Residential Sec 56.20p 56.2 -2.00 -3.44% 188,611
RGL Regional Reit 122.00p 122 0.00 0% 241,226
RIII Rights &iss. 2,110.00p 2110 -40.00 -1.86% 644
RMII Rm Infra Inc 62.50p 62.5 -1.00 -1.57% 217,102
RNK Rank Group Plc 134.20p 134.2 -1.20 -0.89% 243,413
RSE Riverstone Energy 898.00p 898 2.00 0.22% 10,364
RWA Robert Walters 130.00p 130 -5.00 -3.7% 64,291
SAGA Saga 216.00p 216 9.00 4.35% 158,450
SBRE Sabre Insurance Group 138.20p 138.2 -0.40 -0.29% 588,418
SCF Schroder Income Growth Fund 317.00p 317 -2.00 -0.63% 40,305
SCP Schroder UK Mid & Small Cap Fund 684.00p 684 0.00 0% 44,179
SDY Speedy Hire 22.70p 22.7 -0.20 -0.87% 457,123
SEC Strategic Eqty 385.00p 385 3.00 0.79% 15,361
SERE Schroder Eur.r 65.00p 65 0.00 0% 89,145
SFR Severfield 32.00p 32 0.00 0% 2,098,387
SHI SIG 9.61p 9.61 -0.14 -1.44% 314,066
SHRS Shires Inc. 272.00p 272 -2.00 -0.73% 47,733
SJG Schroder Japan 286.00p 286 2.00 0.7% 171,449
SMIF Twentyfour Sel 87.80p 87.8 0.40 0.46% 906,055
SNWS Smiths News 58.60p 58.6 1.80 3.17% 249,270
SOHO Social Housing 69.60p 69.6 -0.40 -0.57% 645,777
SREI Schroder Real Estate Investment Trust 49.00p 49 -0.50 -1.01% 822,824
SSIT Seraphim Sp 66.80p 66.8 -2.40 -3.47% 717,606
SST Scottish Oriental Smaller Companies Trust 291.00p 291 1.00 0.34% 137,049
STB Secure Trust 1,040.00p 1040 15.00 1.46% 61,644
STS Sts Global Inc 242.00p 242 -1.00 -0.41% 107,633
STVG Stvg 114.00p 114 -1.50 -1.3% 24,315
SUS S & U 1,780.00p 1780 -20.00 -1.11% 1,455
SWEF Starwood Eur 86.00p 86 -1.50 -1.71% 8,346
SYNT Synthomer 65.40p 65.4 2.10 3.32% 1,162,079
TET Treatt 267.00p 267 2.50 0.95% 401,130
TLW Tullow Oil 10.48p 10.48 -0.12 -1.13% 2,065,195
TMIP Taylor Maritim 59.80p 59.8 0.20 0.34% 116,170
TPT Topps Tiles 34.80p 34.8 -1.20 -3.33% 119,607
TRI Trifast 82.60p 82.6 0.00 0% 41,539
TTG Tt Electronics 108.40p 108.4 5.80 5.65% 2,087,526
UEM Utilico Emerging Markets 252.00p 252 4.00 1.61% 261,889
ULTP Ultimate Products 62.20p 62.2 0.20 0.32% 184,644
VANQ Vanquis Banking 108.20p 108.2 1.80 1.69% 471,883
VID Videndum Plc 53.60p 53.6 -1.20 -2.19% 37,206
VIP Vipera 198.00p 198 -6.00 -2.94% 55,811
VNH Vietnam Holdings 393.00p 393 -10.00 -2.48% 18,343
VP. Vp 590.00p 590 -6.00 -1.01% 7,491
VSL Vpc Specialty 15.65p 15.65 0.05 0.32% 9,975
WHR Warehouse Reit 113.40p 113.4 0.40 0.35% 1,841,403
WIX Wickes Group P. 202.00p 202 3.20 1.61% 527,822
XAR Xaar 144.50p 144.5 1.00 0.7% 44,707
XPP Xp Power 898.00p 898 -2.00 -0.22% 32,241
ZTF Zotefoams Plc 387.00p 387 -2.00 -0.51% 69,302
FTSE 100 Latest
Value9,208.37
Change12.71