Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,507.43
Change -47.09 (-0.62%)
High 7,562.19
Low 7,514.66
Prev. Close 7,507.43018

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 282.00p 282 -1.00 -0.35% 248,027
AAS Aberdeen Asia 377.00p 377 -3.00 -0.79% 145,807
ADIG Abrdn Di&g 14.10p 14.1 -0.10 -0.7% 195,521
AEI Aberdeen Eq.inc 404.00p 404 -2.00 -0.49% 86,393
AEP Anglo-Eastern Plantations 1,625.00p 1625 30.00 1.88% 36,924
AEWU Aew Uk Reit 105.20p 105.2 -1.20 -1.13% 192,780
AGVI Aberf Geared 87.00p 87 -2.50 -2.79% 439,089
AIE Ashoka India Equity Investment Trust Plc 225.50p 225.5 -3.00 -1.31% 825,432
AJOT Avi Japan Oppo. 181.00p 181 1.00 0.56% 2,354,865
ANII Abrdn New India 678.00p 678 -4.00 -0.59% 50,214
API Abrdn Property 1.85p 1.85 0.0225 1.13% 233,868
APN Applied Nutri 225.00p 225 -6.50 -2.81% 203,994
APTD Aptitude 232.00p 232 3.00 1.31% 38,101
ARR Aurora Uk Alpha 242.00p 242 -1.00 -0.41% 141,202
ASLI Abrdn Euro Log 26.40p 26.4 0.00 0% 609,803
ATR Schroder Asian 604.00p 604 6.00 1% 75,856
AUGM Augmentum Fint. 108.00p 108 0.00 0% 1,292,296
AUSC Aberdeen Uk Sm. 482.00p 482 -7.50 -1.53% 266,734
AVON Avon Protection 1,840.00p 1840 -24.00 -1.29% 41,149
BASC Brown Advisory 1,352.50p 1352.5 0.00 0% 6,657
BERI Blackrock Engy 186.00p 186 1.00 0.54% 167,851
BGCG Baillie Gif. Ch 307.00p 307 2.50 0.82% 106,987
BGEU Baillie Geu 99.20p 99.2 0.40 0.4% 280,513
BGS Baillie Gifford Shin Nippon PLC 142.40p 142.4 0.60 0.42% 221,220
BGUK Baillie Gifford 192.50p 192.5 -2.50 -1.28% 62,964
BIOG Biotech Gwth 1,230.00p 1230 -5.00 -0.4% 51,627
BIPS Invesco Bd In 173.00p 173 1.00 0.58% 1,134,975
BOOT Henry Boot 182.00p 182 2.00 1.11% 55,644
BRAI Blackrock Ait 237.00p 237 -0.50 -0.21% 30,345
BRFI Blackrock Frontiers Investment Trust 183.00p 183 -0.50 -0.27% 334,614
BRLA Blackrock Lat A 450.00p 450 4.00 0.9% 29,766
CABP Cab Payments 78.50p 78.5 -1.70 -2.12% 773,864
CAPD Capital Limited 136.00p 136 -6.00 -4.23% 159,043
CARD Card Factory 66.90p 66.9 -1.30 -1.91% 477,746
CBG Close Bros 415.40p 415.4 -1.60 -0.38% 418,981
CCJI CC Japan Income 237.00p 237 2.50 1.07% 198,347
CHI Ct Uk High 114.50p 114.5 -0.50 -0.44% 97,343
CLI CLS Holdings 51.70p 51.7 -6.80 -11.62% 5,839,559
CLIG City Lon Inv 398.00p 398 -5.00 -1.24% 47,345
CNE Capricorn Energy PLC 276.00p 276 -2.50 -0.9% 177,006
COST Costain Group 195.80p 195.8 -0.40 -0.2% 700,548
CPI Capita 268.00p 268 -21.50 -7.43% 1,056,771
CREI Cust Prop Inc 84.40p 84.4 -0.40 -0.47% 280,633
CSN Chesnara 300.00p 300 -1.50 -0.5% 641,103
CTPE Ct Priv. Ord 481.00p 481 0.00 0% 36,617
CTUK Ct Uk Cap & Inc 344.00p 344 2.00 0.58% 32,050
CVCG Cvc Ig Gbp 109.00p 109 -2.50 -2.24% 1,832,568
CWR Ceres Power 300.00p 300 -27.80 -8.48% 2,885,246
CYN CQS Natural Resources Growth & Income 363.00p 363 0.00 0% 222,936
DFS Dfs Furniture Plc 169.00p 169 1.00 0.6% 222,293
DGI9 Digital 9 5.25p 5.25 0.13 2.54% 8,679,739
DIG Dunedin Inc. 293.00p 293 -1.00 -0.34% 139,104
DIVI Diverse Income Trust 114.50p 114.5 0.00 0% 713,795
ECEL Eurocell 119.00p 119 -1.00 -0.83% 130,833
ECOR Ecora Royalties PLC 128.60p 128.6 -5.00 -3.74% 281,595
EGL Ecofin Global 260.00p 260 3.00 1.17% 93,912
ENQ Enquest 19.50p 19.5 0.40 2.09% 9,359,032
ENRG Vh Global Ener. 70.00p 70 0.60 0.86% 688,160
EVOK Evoke Plc 28.10p 28.1 0.55 2% 887,605
FAS Fidelity Asian Values 620.00p 620 0.00 0% 71,383
FCH Funding Circle 135.80p 135.8 -4.20 -3% 1,955,252
FDM FDM Group 129.40p 129.4 -0.80 -0.61% 55,629
FORT Forterra 159.40p 159.4 -4.40 -2.69% 1,295,316
FOXT Foxtons 45.95p 45.95 0.25 0.55% 132,204
FSJ James Fisher and Sons 550.00p 550 34.00 6.59% 108,836
FSTA Fuller Smith & Turner 678.00p 678 -12.00 -1.74% 19,622
GABI Gcp Asset Bckd 65.80p 65.8 -0.20 -0.3% 37,190
GFRD Galliford Try 529.00p 529 -4.00 -0.75% 212,015
GLE MJGleeson 300.00p 300 3.00 1.01% 104,935
GMS Gulf Marine Services 17.12p 17.12 -1.08 -5.93% 15,241,238
GOT Gotech Group 356.00p 356 2.00 0.56% 11,262
GSF Gore Street En. 48.85p 48.85 -1.35 -2.69% 475,057
GYM Gym Grp 177.60p 177.6 -2.40 -1.33% 144,248
HEAD Headlam 43.60p 43.6 1.60 3.81% 161,098
HFD Halfords 136.00p 136 -3.40 -2.44% 306,757
HFEL Hend.far East 251.00p 251 1.00 0.4% 960,935
HHI Henderson High Income Trust 191.00p 191 0.00 0% 149,575
HLCL Helical Bar 190.00p 190 -6.80 -3.46% 139,236
HSW Hostelworld 98.40p 98.4 -2.60 -2.57% 48,108
IBT Int.biotech. 892.00p 892 -8.00 -0.89% 31,676
IGC India Cap 142.50p 142.5 -3.00 -2.06% 156,729
IGET Invesco Gl Eq 351.00p 351 -2.00 -0.57% 223,324
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 -0.20 -1.36% 1,293,717
IPF Inter. Pers. 255.00p 255 0.00 0% 1,472,654
JAGI Jp Morg.as 503.00p 503 -2.00 -0.4% 140,388
JARA Jpmorgan Global 72.00p 72 0.00 0% 31,684
JCGI Jp Morg.chin 287.50p 287.5 0.00 0% 247,133
JCH Jpmorgan Clav 866.00p 866 8.00 0.93% 95,940
JEGI Jpmorgan Euro. 137.00p 137 0.50 0.37% 893,940
JEMI Jpmorgan Emgdi 185.00p 185 1.00 0.54% 481,584
JUGI Jpm Uk Sml Cap 323.50p 323.5 -2.50 -0.77% 156,680
JUSC Jpmorg.us 386.00p 386 -2.00 -0.52% 96,552
KMR Kenmare Resources 225.50p 225.5 -6.50 -2.8% 244,473
LABS Life Science 40.20p 40.2 -0.80 -1.95% 60,547
LIO Liontrust Asset Management 245.00p 245 -3.00 -1.21% 127,847
LSL Lsl Prop 229.00p 229 -6.00 -2.55% 129,603
LTI Lindsell Train £6.14 6.14 0.04 0.66% 69,759
LUCE Luceco 165.60p 165.6 -0.80 -0.48% 308,242
LWI Lowland Inv. 165.00p 165 -1.00 -0.6% 235,104
MACF Macfarlane Grp. 65.20p 65.2 -0.80 -1.21% 291,339
MAJE Majedie Inv. 282.00p 282 0.00 0% 2,546
MARS Marstons 53.90p 53.9 -1.20 -2.18% 1,295,033
MCB Mcbride 140.80p 140.8 -0.60 -0.42% 572,310
MER Mears 342.50p 342.5 -3.00 -0.87% 66,616
MGCI M&g Credit Inc. 88.80p 88.8 0.20 0.23% 1,281,207
MMIT Mobius Investm. 137.50p 137.5 -1.50 -1.08% 107,954
MNL Manchester&lon. 768.00p 768 -22.00 -2.78% 24,574
MOTR Motorpoint 125.00p 125 1.00 0.81% 7,099
MTE Montanaro 153.00p 153 -1.50 -0.97% 90,157
MTU Montanaro Uk 98.20p 98.2 -1.40 -1.41% 86,690
MWY Mid Wynd International Investment Trust 722.00p 722 2.00 0.28% 38,335
NAIT North American 388.00p 388 2.50 0.65% 87,700
NAVF Nippon Active Value 230.00p 230 3.00 1.32% 196,799
NCYF Cqs New C.h.y.f 50.40p 50.4 0.40 0.8% 1,939,959
NRR NewRiver 74.60p 74.6 -0.90 -1.19% 721,849
NXR Norcros 325.00p 325 -12.00 -3.56% 426,430
OIG Oryx International Growth 1,270.00p 1270 2.50 0.2% 146
OIT Odyssean Inves. 183.50p 183.5 -0.75 -0.41% 142,773
ORIT Octopus Energy 56.50p 56.5 -0.40 -0.7% 786,248
OTB On The Beach 162.20p 162.2 -4.80 -2.87% 821,784
OXB Oxford Biomedica 630.00p 630 -1.00 -0.16% 104,796
PAC Pacific Assets Trust 377.00p 377 2.00 0.53% 155,866
PBEE Pensionbee 143.50p 143.5 -6.50 -4.33% 49,846
PCA Palace Capital 204.00p 204 16.00 8.51% 52,030
PCGH Polar Cap Glbl 386.00p 386 1.00 0.26% 169,109
PCTN Picton Prop 80.80p 80.8 0.00 0% 795,784
PDL Petra Diamonds 17.00p 17 0.00 0% 1,622
PHAR Pharos Energy 26.60p 26.6 0.35 1.33% 522,711
PINE Pinewood Technologies Group 256.50p 256.5 -4.00 -1.54% 179,210
PINT Pantheon Infrastructure 113.50p 113.5 1.00 0.89% 325,732
PRTC PureTech 121.20p 121.2 -2.00 -1.62% 168,339
PRV Porvair 760.00p 760 0.00 0% 78,904
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 19,033
PZC Pz Cussons 74.80p 74.8 0.10 0.13% 890,077
RCH Reach Plc 61.00p 61 -1.10 -1.77% 1,319,908
REC Record 54.00p 54 -1.00 -1.82% 179,254
RECI Real Est.cred 122.00p 122 -0.50 -0.41% 518,020
RESI Residential Sec 53.60p 53.6 -0.40 -0.74% 770,213
RGL Regional Reit 99.50p 99.5 0.70 0.71% 348,682
RIII Rights &iss. 2,140.00p 2140 -5.00 -0.23% 4,538
RMII Rm Infra Inc 59.50p 59.5 -0.50 -0.83% 190,892
RNK Rank Group Plc 92.00p 92 -0.40 -0.43% 279,901
RSE Riverstone Energy 734.00p 734 -14.00 -1.87% 12,729
RWA Robert Walters 93.00p 93 -3.00 -3.13% 221,489
SAGA Saga 465.00p 465 4.50 0.98% 453,668
SBRE Sabre Insurance Group 152.20p 152.2 1.40 0.93% 851,328
SCF Schroder Income Growth Fund 347.00p 347 1.00 0.29% 65,750
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 -6.00 -0.84% 26,757
SDY Speedy Hire 22.20p 22.2 0.15 0.68% 414,656
SEC Strategic Eqty 356.00p 356 -2.00 -0.55% 19,167
SERE Schroder Eur.r 61.80p 61.8 -0.80 -1.28% 90,527
SFR Severfield 28.00p 28 -0.30 -1.06% 202,406
SHI SIG 8.06p 8.06 0.09 1.13% 1,753,505
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 328.00p 328 1.00 0.31% 307,404
SMIF Twentyfour Sel 85.60p 85.6 0.00 0% 1,204,695
SNWS Smiths News 65.00p 65 -1.60 -2.4% 1,565,177
SOHO Social Housing 71.30p 71.3 -0.70 -0.97% 815,099
SREI Schroder Real Estate Investment Trust 50.60p 50.6 -0.30 -0.59% 1,580,110
SSIT Seraphim Sp 146.00p 146 -4.50 -2.99% 1,089,084
SST Scottish Oriental Smaller Companies Trust 260.00p 260 0.00 0% 65,775
STB Secure Trust 1,325.00p 1325 -70.00 -5.02% 149,632
STS Sts Global Inc 231.00p 231 2.00 0.87% 35,238
STVG Stvg 110.00p 110 0.00 0% 281,439
SUS S & U 2,080.00p 2080 40.00 1.96% 2,769
SYNT Synthomer 18.06p 18.06 0.24 1.35% 1,201,371
TET Treatt 207.50p 207.5 2.00 0.97% 184,868
TLW Tullow Oil 13.50p 13.5 -0.30 -2.17% 23,177,056
TMIP Taylor Maritim 63.50p 63.5 0.00 0% 49,010
TPT Topps Tiles 37.10p 37.1 -0.40 -1.07% 270,210
TRI Trifast 69.80p 69.8 1.80 2.65% 58,446
TTG Tt Electronics 118.80p 118.8 3.80 3.3% 27,347
UEM Utilico Emerging Markets 280.00p 280 1.00 0.36% 507,026
ULTP Ultimate Products 48.50p 48.5 0.50 1.04% 223,932
VANQ Vanquis Banking 110.00p 110 -1.00 -0.9% 805,802
VID Videndum Plc 2.23p 2.23 -0.76 -25.42% 4,632,682
VIP Vipera 190.50p 190.5 1.00 0.51% 8,259
VNH Vietnam Holdings 364.00p 364 -7.00 -1.89% 56,825
VP. Vp 440.00p 440 -10.00 -2.22% 16,161
VSL Vpc Specialty 12.05p 12.05 0.075 0.61% 124,851
WIX Wickes Group P. 215.00p 215 -7.00 -3.15% 573,179
XAR Xaar 113.00p 113 0.00 0% 79,297
XPP Xp Power 1,412.00p 1412 52.00 3.82% 130,932
ZTF Zotefoams Plc 379.00p 379 -3.00 -0.79% 94,088
FTSE 100 Latest
Value10,261.15
Change-44.00