Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,988.11
Change 9.83 (0.12%)
High 7,996.58
Low 7,978.28
Prev. Close 7,978.27979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 296.00p 296 1.00 0.34% 80,900
AAS Aberdeen Asia 407.00p 407 1.00 0.25% 6,864
ADIG Abrdn Di&g 28.90p 28.9 0.20 0.7% 529,410
AEI Aberdeen Eq.inc 436.00p 436 0.00 0% 10,197
AEP Anglo-Eastern Plantations 1,540.00p 1540 25.00 1.65% 16,347
AEWU Aew Uk Reit 109.60p 109.6 0.20 0.18% 22,043
AGVI Aberf Geared 86.75p 86.75 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 250.00p 250 -1.50 -0.6% 133,996
AJOT Avi Japan Oppo. 185.50p 185.5 0.50 0.27% 85,455
ANII Abrdn New India 744.00p 744 0.00 0% 683
API Abrdn Property 2.10p 2.1 0.00 0% 8,975
APN Applied Nutri 258.00p 258 2.50 0.98% 48,806
APTD Aptitude 242.00p 242 0.00 0% 0
ARR Aurora Uk Alpha 267.00p 267 2.00 0.75% 19,449
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 203,015
ATR Schroder Asian 612.00p 612 0.00 0% 3,274
AUGM Augmentum Fint. 88.20p 88.2 0.90 1.03% 33,190
AUSC Aberdeen Uk Sm. 516.00p 516 -2.00 -0.39% 7,170
AVON Avon Protection 1,792.00p 1792 -4.00 -0.22% 1,899
BASC Brown Advisory 1,420.00p 1420 0.00 0% 2,683
BERI Blackrock Engy 184.50p 184.5 1.00 0.54% 23,773
BGCG Baillie Gif. Ch 308.00p 308 -3.00 -0.96% 16,244
BGEU Baillie Geu 105.00p 105 -0.50 -0.47% 221,482
BGS Baillie Gifford Shin Nippon PLC 146.40p 146.4 -0.80 -0.54% 241,621
BGUK Baillie Gifford 202.00p 202 2.00 1% 61,947
BIOG Biotech Gwth 1,265.00p 1265 20.00 1.61% 9,479
BIPS Invesco Bd In 175.75p 175.75 0.00 0% 108,473
BOOT Henry Boot 195.00p 195 2.00 1.04% 6,156
BRAI Blackrock Ait 238.00p 238 -1.00 -0.42% 10,550
BRFI Blackrock Frontiers Investment Trust 202.00p 202 1.75 0.87% 52,750
BRLA Blackrock Lat A 489.00p 489 0.00 0% 13,722
CABP Cab Payments 81.00p 81 0.00 0% 7,584
CAPD Capital Limited 140.50p 140.5 0.00 0% 82
CARD Card Factory 70.20p 70.2 -0.80 -1.13% 8,428,602
CBG Close Bros 491.00p 491 1.80 0.37% 8,567
CCJI CC Japan Income 250.00p 250 0.00 0% 12,322
CHI Ct Uk High 119.00p 119 -1.50 -1.24% 18,451
CLI CLS Holdings 60.00p 60 0.10 0.17% 20,245
CLIG City Lon Inv 389.00p 389 0.00 0% 10,813
CNE Capricorn Energy PLC 263.50p 263.5 2.00 0.76% 2,958
COST Costain Group 192.00p 192 1.60 0.84% 89,392
CPI Capita 365.50p 365.5 1.50 0.41% 16,309
CREI Cust Prop Inc 89.00p 89 -0.50 -0.56% 87,611
CSN Chesnara 325.00p 325 0.00 0% 33,199
CTPE Ct Priv. Ord 534.00p 534 0.00 0% 11,086
CTUK Ct Uk Cap & Inc 368.00p 368 0.00 0% 2,062
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 59,441
CWR Ceres Power 296.40p 296.4 3.40 1.16% 69,179
CYN CQS Natural Resources Growth & Income 411.00p 411 -5.00 -1.2% 6,228
DFS Dfs Furniture Plc 189.00p 189 -0.50 -0.26% 22,322
DGI9 Digital 9 5.30p 5.3 0.00 0% 95,771
DIG Dunedin Inc. 304.00p 304 0.50 0.16% 33,401
DIVI Diverse Income Trust 117.50p 117.5 0.00 0% 29,098
ECEL Eurocell 130.00p 130 1.50 1.17% 8,456
ECOR Ecora Royalties PLC 141.60p 141.6 3.20 2.31% 266,651
EGL Ecofin Global 258.00p 258 -2.00 -0.77% 39,407
ENQ Enquest 15.54p 15.54 0.34 2.24% 957,903
ENRG Vh Global Ener. 73.40p 73.4 -0.40 -0.54% 57,228
EVOK Evoke Plc 30.70p 30.7 0.55 1.82% 133,017
FAS Fidelity Asian Values 656.00p 656 0.00 0% 10,897
FCH Funding Circle 154.00p 154 4.60 3.08% 105,222
FDM FDM Group 142.80p 142.8 -0.20 -0.14% 19,803
FORT Forterra 192.80p 192.8 0.80 0.42% 7,468
FOXT Foxtons 49.60p 49.6 -0.20 -0.4% 67,061
FSJ James Fisher and Sons 493.00p 493 -1.00 -0.2% 8,148
FSTA Fuller Smith & Turner 720.00p 720 -6.00 -0.83% 11,291
GABI Gcp Asset Bckd 66.40p 66.4 -0.40 -0.6% 112,804
GFRD Galliford Try 573.00p 573 5.00 0.88% 52,082
GLE MJGleeson 346.00p 346 1.00 0.29% 14,752
GMS Gulf Marine Services 24.00p 24 0.70 3% 291,776
GOT Gotech Group 347.00p 347 0.00 0% 0
GSF Gore Street En. 54.20p 54.2 0.00 0% 82,072
GYM Gym Grp 178.00p 178 1.00 0.56% 17,852
HEAD Headlam 43.50p 43.5 0.00 0% 2,316
HFD Halfords 146.60p 146.6 -1.40 -0.95% 26,012
HFEL Hend.far East 258.50p 258.5 0.50 0.19% 169,124
HHI Henderson High Income Trust 208.00p 208 0.00 0% 33,647
HLCL Helical Bar 196.00p 196 -1.40 -0.71% 1,153
HSW Hostelworld 108.00p 108 0.00 0% 860
IBT Int.biotech. 916.00p 916 10.00 1.1% 10,737
IGC India Cap 158.50p 158.5 0.00 0% 15,049
IGET Invesco Gl Eq 388.00p 388 3.00 0.78% 22,561
INOV Schroders Capital Global Innovation Trust 14.75p 14.75 0.00 0% 8,920
IPF Inter. Pers. 238.00p 238 0.00 0% 7,354
JAGI Jp Morg.as 514.00p 514 -3.00 -0.58% 51,530
JARA Jpmorgan Global 76.00p 76 -0.50 -0.65% 6,799
JCGI Jp Morg.chin 294.50p 294.5 -6.00 -2% 7,528
JCH Jpmorgan Clav 904.00p 904 0.00 0% 6,464
JEGI Jpmorgan Euro. 149.50p 149.5 0.50 0.34% 180,048
JEMI Jpmorgan Emgdi 196.00p 196 0.00 0% 26,616
JUGI Jpm Uk Sml Cap 358.00p 358 3.50 0.99% 11,422
JUSC Jpmorg.us 415.00p 415 -9.00 -2.12% 24,621
KMR Kenmare Resources 258.50p 258.5 -0.50 -0.19% 52,290
LABS Life Science 43.40p 43.4 0.80 1.88% 77,187
LIO Liontrust Asset Management 248.50p 248.5 3.50 1.43% 24,621
LSL Lsl Prop 256.00p 256 0.00 0% 24,324
LTI Lindsell Train £6.14 6.14 -0.02 -0.32% 3,644
LUCE Luceco 183.00p 183 -2.80 -1.51% 39,627
LWI Lowland Inv. 179.50p 179.5 0.00 0% 634
MACF Macfarlane Grp. 73.20p 73.2 -0.40 -0.54% 17,005
MAJE Majedie Inv. 276.00p 276 -2.00 -0.72% 364
MARS Marstons 59.90p 59.9 -0.80 -1.32% 387,910
MCB Mcbride 164.20p 164.2 -0.40 -0.24% 18,873
MER Mears 360.00p 360 1.50 0.42% 11,191
MGCI M&g Credit Inc. 93.60p 93.6 -0.80 -0.85% 94,615
MMIT Mobius Investm. 145.50p 145.5 0.00 0% 0
MNL Manchester&lon. 800.00p 800 0.00 0% 6,536
MOTR Motorpoint 134.50p 134.5 0.00 0% 3
MTE Montanaro 167.00p 167 0.50 0.3% 22,277
MTU Montanaro Uk 104.50p 104.5 0.00 0% 75,689
MWY Mid Wynd International Investment Trust 742.00p 742 0.00 0% 19,150
NAIT North American 406.00p 406 2.50 0.62% 18,562
NAVF Nippon Active Value 240.00p 240 0.00 0% 68,657
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 93,197
NRR NewRiver 76.40p 76.4 0.40 0.53% 158,999
NXR Norcros 347.00p 347 -7.00 -1.98% 14,728
OIG Oryx International Growth 1,395.00p 1395 0.00 0% 400
OIT Odyssean Inves. 184.00p 184 -2.00 -1.08% 30,249
ORIT Octopus Energy 55.00p 55 1.00 1.85% 180,494
OTB On The Beach 198.80p 198.8 0.00 0% 145,586
OXB Oxford Biomedica 789.00p 789 -1.00 -0.13% 20,001
PAC Pacific Assets Trust 393.00p 393 1.00 0.26% 33,103
PBEE Pensionbee 157.50p 157.5 4.00 2.61% 2,078
PCA Palace Capital 217.00p 217 7.00 3.33% 13,043
PCGH Polar Cap Glbl 421.00p 421 2.00 0.48% 43,479
PCTN Picton Prop 87.80p 87.8 0.20 0.23% 29,653
PDL Petra Diamonds 18.50p 18.5 0.60 3.35% 499
PHAR Pharos Energy 25.00p 25 0.35 1.42% 28,911
PINE Pinewood Technologies Group 314.00p 314 2.00 0.64% 53,572
PINT Pantheon Infrastructure 115.50p 115.5 0.00 0% 57
PRTC PureTech 126.60p 126.6 2.40 1.93% 176,543
PRV Porvair 834.00p 834 0.00 0% 5,933
PSDL Phoenix Spree D 175.50p 175.5 0.00 0% 7,100
PZC Pz Cussons 86.90p 86.9 -0.90 -1.03% 164,534
RCH Reach Plc 71.40p 71.4 0.80 1.13% 43,195
REC Record 57.40p 57.4 0.00 0% 16,446
RECI Real Est.cred 127.00p 127 -0.50 -0.39% 84,388
RESI Residential Sec 56.80p 56.8 1.40 2.53% 64,757
RGL Regional Reit 103.00p 103 1.00 0.98% 165,962
RIII Rights &iss. 2,310.00p 2310 0.00 0% 827
RMII Rm Infra Inc 61.50p 61.5 0.00 0% 0
RNK Rank Group Plc 92.40p 92.4 0.20 0.22% 29,912
RSE Riverstone Energy 746.00p 746 0.00 0% 2,502
RWA Robert Walters 124.50p 124.5 0.50 0.4% 2,636
SAGA Saga 555.00p 555 4.00 0.73% 63,670
SBRE Sabre Insurance Group 137.00p 137 1.40 1.03% 23,256
SCF Schroder Income Growth Fund 359.00p 359 0.00 0% 5,238
SCP Schroder UK Mid & Small Cap Fund 746.00p 746 0.00 0% 2,563
SDY Speedy Hire 25.10p 25.1 -0.40 -1.57% 9,489
SEC Strategic Eqty 415.00p 415 9.50 2.34% 4,701
SERE Schroder Eur.r 63.60p 63.6 -0.80 -1.24% 7,498
SFR Severfield 32.00p 32 0.90 2.89% 42,521
SHI SIG 10.58p 10.58 0.28 2.72% 278,622
SHRS Shires Inc. 322.00p 322 0.00 0% 86,391
SJG Schroder Japan 361.00p 361 2.00 0.56% 67,723
SMIF Twentyfour Sel 87.80p 87.8 0.40 0.46% 221,869
SNWS Smiths News 71.40p 71.4 -1.00 -1.38% 182,428
SOHO Social Housing 77.40p 77.4 0.30 0.39% 66,669
SREI Schroder Real Estate Investment Trust 55.10p 55.1 1.10 2.04% 198,421
SSIT Seraphim Sp 149.00p 149 -8.00 -5.1% 561,772
SST Scottish Oriental Smaller Companies Trust 276.00p 276 -2.00 -0.72% 10,029
STB Secure Trust 1,520.00p 1520 0.00 0% 278
STS Sts Global Inc 238.50p 238.5 0.00 0% 28,196
STVG Stvg 115.00p 115 0.00 0% 0
SUS S & U 2,350.00p 2350 30.00 1.29% 234
SWEF Starwood Eur 91.00p 91 0.00 0% 1,218
SYNT Synthomer 20.00p 20 0.00 0% 60,696
TET Treatt 215.50p 215.5 0.50 0.23% 23,392
TLW Tullow Oil 10.46p 10.46 -0.04 -0.38% 21,862,712
TMIP Taylor Maritim 61.50p 61.5 -1.50 -2.38% 11,751
TPT Topps Tiles 45.40p 45.4 1.55 3.53% 21,468
TRI Trifast 84.00p 84 0.00 0% 50,481
TTG Tt Electronics 130.80p 130.8 3.00 2.35% 9,748
UEM Utilico Emerging Markets 288.00p 288 0.00 0% 89,974
ULTP Ultimate Products 53.80p 53.8 0.40 0.75% 30,190
VANQ Vanquis Banking 130.00p 130 -0.80 -0.61% 67,240
VID Videndum Plc 13.05p 13.05 0.35 2.76% 4,819
VIP Vipera 206.00p 206 0.00 0% 2,000
VNH Vietnam Holdings 393.00p 393 0.00 0% 2,377
VP. Vp 485.50p 485.5 0.00 0% 884
VSL Vpc Specialty 13.05p 13.05 -0.45 -3.33% 747
WIX Wickes Group P. 249.50p 249.5 0.50 0.2% 72,296
XAR Xaar 120.00p 120 3.00 2.56% 44,538
XPP Xp Power 1,338.00p 1338 0.00 0% 479
ZTF Zotefoams Plc 430.00p 430 4.00 0.94% 10,530
FTSE 100 Latest
Value10,689.50
Change62.46