Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,391.07
Change 6.54 (0.09%)
High 7,392.31
Low 7,376.68
Prev. Close 7,391.06982

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 258.00p 258 2.00 0.78% 316,811
AAS Aberdeen Asia 365.00p 365 -1.00 -0.27% 89,232
ADIG Abrdn Di&g 27.50p 27.5 0.00 0% 639,940
AEI Aberdeen Eq.inc 399.00p 399 2.50 0.63% 147,801
AEP Anglo-Eastern Plantations 1,325.00p 1325 -35.00 -2.57% 27,753
AEWU Aew Uk Reit 107.00p 107 0.00 0% 286,892
AGVI Aberf Geared 81.00p 81 1.00 1.25% 34,470
AIE Ashoka India Equity Investment Trust Plc 264.00p 264 -2.00 -0.75% 349,679
AJOT Avi Japan Oppo. 165.00p 165 0.25 0.15% 385,565
ANII Abrdn New India 778.00p 778 -2.00 -0.26% 8,312
API Abrdn Property 1.90p 1.9 0.05 2.7% 326,433
APN Applied Nutri 225.00p 225 5.00 2.27% 1,516,320
APTD Aptitude 294.00p 294 4.00 1.38% 111
ARR Aurora Uk Alpha 267.00p 267 3.00 1.14% 12,301
ASLI Abrdn Euro Log 34.50p 34.5 -0.45 -1.29% 720,106
ATR Schroder Asian 560.00p 560 0.00 0% 109,206
AUGM Augmentum Fint. 90.40p 90.4 0.40 0.44% 136,332
AUSC Aberdeen Uk Sm. 499.00p 499 0.00 0% 370,677
AVON Avon Protection 1,788.00p 1788 -16.00 -0.89% 170,546
BASC Brown Advisory 1,350.00p 1350 0.00 0% 4,550
BERI Blackrock Engy 150.00p 150 0.00 0% 195,823
BGCG Baillie Gif. Ch 308.00p 308 0.50 0.16% 44,173
BGEU Baillie Geu 106.50p 106.5 0.50 0.47% 310,254
BGS Baillie Gifford Shin Nippon PLC 128.60p 128.6 -1.00 -0.77% 349,986
BGUK Baillie Gifford 203.00p 203 -1.00 -0.49% 126,600
BIOG Biotech Gwth 1,215.00p 1215 5.00 0.41% 31,842
BIPS Invesco Bd In 175.00p 175 0.00 0% 479,709
BOOT Henry Boot 225.00p 225 4.00 1.81% 9,478
BRAI Blackrock Ait 225.00p 225 3.50 1.58% 128,840
BRFI Blackrock Frontiers Investment Trust 178.50p 178.5 1.00 0.56% 416,927
BRLA Blackrock Lat A 401.00p 401 -0.50 -0.12% 67,452
CABP Cab Payments 64.80p 64.8 2.40 3.85% 87,795
CAPD Capital Limited 113.50p 113.5 0.50 0.44% 54,446
CARD Card Factory 96.90p 96.9 -0.10 -0.1% 400,626
CBG Close Bros 464.40p 464.4 -3.20 -0.68% 416,083
CCJI CC Japan Income 222.00p 222 -3.00 -1.33% 50,801
CHI Ct Uk High 110.00p 110 1.00 0.92% 205,463
CLI CLS Holdings 57.90p 57.9 -0.80 -1.36% 325,979
CLIG City Lon Inv 362.00p 362 -17.00 -4.49% 60,668
CNE Capricorn Energy PLC 190.00p 190 -6.00 -3.06% 26,390
COST Costain Group 157.00p 157 0.00 0% 267,834
CPI Capita 385.00p 385 17.50 4.76% 597,688
CREI Cust Prop Inc 80.00p 80 -2.40 -2.91% 496,591
CSN Chesnara 280.00p 280 -2.00 -0.71% 282,612
CTPE Ct Priv. Ord 522.00p 522 18.00 3.57% 64,115
CTUK Ct Uk Cap & Inc 335.00p 335 -1.50 -0.45% 37,369
CVCG Cvc Ig Gbp 118.00p 118 -0.25 -0.21% 686,863
CWR Ceres Power 308.60p 308.6 -9.60 -3.02% 1,889,477
CYN CQS Natural Resources Growth & Income 328.00p 328 4.00 1.23% 152,874
DFS Dfs Furniture Plc 160.00p 160 2.00 1.27% 263,386
DGI9 Digital 9 5.90p 5.9 0.00 0% 1,350,354
DIG Dunedin Inc. 297.00p 297 -1.00 -0.34% 195,805
DIVI Diverse Income Trust 105.00p 105 1.00 0.96% 303,493
ECEL Eurocell 125.50p 125.5 -2.50 -1.95% 35,816
ECOR Ecora Res. 107.20p 107.2 1.80 1.71% 526,964
EGL Ecofin Global 242.00p 242 0.00 0% 93,793
ENQ Enquest 10.28p 10.28 0.04 0.39% 1,868,518
ENRG Vh Global Ener. 62.00p 62 -0.80 -1.27% 360,293
EVOK Evoke Plc 24.95p 24.95 3.10 14.19% 8,166,814
FAS Fidelity Asian Values 598.00p 598 0.00 0% 115,476
FCH Funding Circle 120.00p 120 -1.80 -1.48% 192,584
FDM FDM Group 137.00p 137 0.80 0.59% 99,874
FORT Forterra 177.20p 177.2 -1.80 -1.01% 123,727
FOXT Foxtons 59.50p 59.5 -0.20 -0.34% 732,572
FSJ James Fisher and Sons 396.00p 396 4.00 1.02% 10,381
FSTA Fuller Smith & Turner 674.00p 674 -4.00 -0.59% 58,494
GABI Gcp Asset Bckd 67.40p 67.4 -0.60 -0.88% 314,158
GFRD Galliford Try 521.00p 521 -9.00 -1.7% 213,244
GLE MJGleeson 393.00p 393 3.00 0.77% 97,445
GMS Gulf Marine Services 16.28p 16.28 0.68 4.36% 578,910
GOT Gotech Group 332.00p 332 2.00 0.6% 31,141
GSF Gore Street En. 61.10p 61.1 -1.90 -3.02% 773,731
GYM Gym Grp 142.00p 142 2.00 1.43% 21,053
HEAD Headlam 49.00p 49 -1.40 -2.78% 129,948
HFD Halfords 148.60p 148.6 0.00 0% 624,464
HFEL Hend.far East 238.50p 238.5 -0.50 -0.21% 301,887
HHI Henderson High Income Trust 188.50p 188.5 1.25 0.67% 256,209
HLCL Helical Bar 190.20p 190.2 -1.80 -0.94% 57,390
HSW Hostelworld 124.00p 124 1.00 0.81% 46,422
IBT Int.biotech. 970.00p 970 -8.00 -0.82% 49,097
IGC India Cap 171.00p 171 -2.50 -1.45% 93,440
IGET Invesco Gl Eq 365.00p 365 -4.00 -1.08% 207,934
INOV Schroders Capital Global Innovation Trust 14.80p 14.8 0.10 0.68% 1,152,138
IPF Inter. Pers. 214.50p 214.5 3.00 1.42% 869,583
JAGI Jp Morg.as 442.00p 442 1.00 0.23% 94,700
JARA Jpmorgan Global 76.60p 76.6 -0.40 -0.52% 12,625
JCGI Jp Morg.chin 287.00p 287 1.00 0.35% 37,612
JCH Jpmorgan Clav 844.00p 844 2.00 0.24% 37,377
JEGI Jpmorgan Euro. 135.00p 135 -1.00 -0.74% 895,450
JEMI Jpmorgan Glob 167.00p 167 -0.50 -0.3% 538,071
JUGI Jpm Uk Sml Cap 316.00p 316 -0.50 -0.16% 121,082
JUSC Jpmorg.us 394.00p 394 -2.00 -0.51% 17,561
KMR Kenmare Resources 241.00p 241 -3.00 -1.23% 124,966
LABS Life Science 38.70p 38.7 -0.30 -0.77% 337,912
LIO Liontrust Asset Management 248.00p 248 -2.00 -0.8% 201,972
LSL Lsl Prop 258.00p 258 -5.00 -1.9% 50,407
LTI Lindsell Train £6.76 6.76 0.46 7.3% 105,614
LUCE Luceco 130.00p 130 -4.60 -3.42% 22,189
LWI Lowland Inv. 154.50p 154.5 0.00 0% 1,278,492
MACF Macfarlane Grp. 68.60p 68.6 -0.20 -0.29% 193,536
MAJE Majedie Inv. 270.00p 270 2.00 0.75% 10,139
MARS Marstons 58.50p 58.5 0.40 0.69% 539,163
MCB Mcbride 127.00p 127 5.00 4.1% 552,949
MER Mears 375.00p 375 3.00 0.81% 251,213
MGCI M&g Credit Inc. 94.60p 94.6 -0.10 -0.11% 215,475
MMIT Mobius Investm. 143.00p 143 3.50 2.51% 94,690
MNL Manchester&lon. 818.00p 818 7.00 0.86% 9,009
MOTR Motorpoint 137.00p 137 1.00 0.73% 415
MTE Montanaro 167.50p 167.5 1.00 0.6% 662,641
MTU Montanaro Uk 100.00p 100 1.00 1% 155,191
MWY Mid Wynd International Investment Trust 770.00p 770 -4.00 -0.52% 97,848
NAIT North American 363.50p 363.5 -2.50 -0.68% 57,853
NAVF Nippon Active Value 204.00p 204 -1.00 -0.49% 126,581
NCYF Cqs New C.h.y.f 51.40p 51.4 0.20 0.39% 1,125,548
NRR NewRiver 72.00p 72 -0.10 -0.14% 1,916,394
NXR Norcros 304.00p 304 4.00 1.33% 223,571
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 0
OIG Oryx International Growth 1,200.00p 1200 -25.00 -2% 6,531
OIT Odyssean Inves. 168.25p 168.25 -0.75 -0.44% 78,829
ORIT Octopus Energy 59.20p 59.2 -0.20 -0.34% 2,756,964
OTB On The Beach 223.50p 223.5 1.00 0.45% 575,514
OXB Oxford Biomedica 641.00p 641 1.00 0.16% 432,992
PAC Pacific Assets Trust 367.00p 367 1.00 0.27% 256,900
PBEE Pensionbee 153.00p 153 -3.00 -1.92% 1,823,542
PCA Palace Capital 201.00p 201 10.00 5.1% 14,829
PCGH Polar Cap Glbl 413.00p 413 -4.00 -0.96% 258,544
PCTN Picton Prop 72.50p 72.5 -1.00 -1.36% 2,057,149
PDL Petra Diamonds 15.75p 15.75 0.75 5% 73,886
PHAR Pharos Energy 20.50p 20.5 0.00 0% 200,260
PINE Pinewood Technologies Group 368.50p 368.5 3.00 0.82% 197,344
PINT Pantheon Infrastructure 108.00p 108 0.50 0.47% 633,671
PRTC PureTech 123.20p 123.2 -2.40 -1.91% 268,055
PRV Porvair 798.00p 798 10.00 1.27% 246,023
PSDL Phoenix Spree D 170.00p 170 1.00 0.59% 31,221
PZC Pz Cussons 76.50p 76.5 0.10 0.13% 283,647
RCH Reach Plc 54.40p 54.4 -0.50 -0.91% 367,973
REC Record 54.00p 54 -0.40 -0.74% 124,018
RECI Real Est.cred 121.50p 121.5 1.00 0.83% 2,790,873
RESI Residential Sec 57.20p 57.2 -0.40 -0.69% 288,666
RGL Regional Reit 101.60p 101.6 1.40 1.4% 1,139,304
RIII Rights &iss. 2,010.00p 2010 -35.00 -1.7% 11,019
RMII Rm Infra Inc 63.50p 63.5 -1.00 -1.55% 55,087
RNK Rank Group Plc 109.40p 109.4 3.00 2.82% 278,072
RSE Riverstone Energy 720.00p 720 10.00 1.4% 12,245
RWA Robert Walters 137.00p 137 -1.00 -0.72% 5,468
SAGA Saga 330.00p 330 4.50 1.38% 806,658
SBRE Sabre Insurance Group 126.20p 126.2 -1.00 -0.79% 532,928
SCF Schroder Income Growth Fund 337.00p 337 0.50 0.15% 44,945
SCP Schroder UK Mid & Small Cap Fund 692.00p 692 0.00 0% 22,948
SDY Speedy Hire 25.40p 25.4 -0.60 -2.31% 1,888,575
SEC Strategic Eqty 373.00p 373 3.00 0.81% 43,214
SERE Schroder Eur.r 64.00p 64 0.80 1.28% 67,335
SFR Severfield 29.10p 29.1 0.60 2.11% 155,234
SHI SIG 9.01p 9.01 -0.39 -4.15% 276,207
SHRS Shires Inc. 298.00p 298 3.50 1.17% 60,472
SJG Schroder Japan 306.00p 306 0.00 0% 153,670
SMIF Twentyfour Sel 87.80p 87.8 0.40 0.46% 803,294
SNWS Smiths News 68.60p 68.6 -0.40 -0.58% 405,049
SOHO Social Housing 65.00p 65 -0.90 -1.37% 361,908
SREI Schroder Real Estate Investment Trust 53.50p 53.5 -0.50 -0.93% 1,612,808
SSIT Seraphim Sp 84.60p 84.6 1.20 1.44% 412,462
SST Scottish Oriental Smaller Companies Trust 277.00p 277 -1.50 -0.54% 32,294
STB Secure Trust 1,035.00p 1035 5.00 0.49% 20,046
STS Sts Global Inc 240.00p 240 1.50 0.63% 333,567
STVG Stvg 104.00p 104 0.00 0% 41,455
SUS S & U 1,860.00p 1860 20.00 1.09% 4,587
SWEF Starwood Eur 86.50p 86.5 1.00 1.16% 1,600
SYNT Synthomer 58.40p 58.4 0.50 0.86% 212,899
TET Treatt 215.00p 215 4.50 2.14% 142,250
TLW Tullow Oil 5.98p 5.98 -0.30 -4.78% 6,405,349
TMIP Taylor Maritim 63.00p 63 -1.00 -1.56% 22,259
TPT Topps Tiles 45.00p 45 0.30 0.67% 273,642
TRI Trifast 75.00p 75 -0.60 -0.81% 137,407
TTG Tt Electronics 136.60p 136.6 2.60 1.94% 867,199
UEM Utilico Emerging Markets 262.00p 262 -2.00 -0.76% 202,262
ULTP Ultimate Products 60.00p 60 -1.00 -1.64% 74,142
VANQ Vanquis Banking 115.60p 115.6 -1.60 -1.37% 243,734
VID Videndum Plc 32.00p 32 -1.45 -4.33% 26,812
VIP Vipera 199.00p 199 -0.75 -0.38% 24,452
VNH Vietnam Holdings 379.00p 379 -3.00 -0.78% 101,897
VP. Vp 530.00p 530 -24.00 -4.33% 779
VSL Vpc Specialty 16.50p 16.5 -0.10 -0.6% 147,206
WIX Wickes Group P. 237.50p 237.5 4.50 1.93% 500,271
XAR Xaar 118.50p 118.5 -0.50 -0.42% 17,748
XPP Xp Power 906.00p 906 18.00 2.03% 11,379
ZTF Zotefoams Plc 398.00p 398 2.00 0.51% 45,567
FTSE 100 Latest
Value9,655.53
Change13.52