| AAIF |
Aberd Asia Inc |
317.00p |
317 |
-1.00 |
-0.31% |
29,508 |
| AAS |
Aberdeen Asia |
460.00p |
460 |
7.00 |
1.55% |
12,611 |
| ADIG |
Abrdn Di&g |
13.33p |
13.33 |
0.00 |
0% |
0 |
| AEI |
Aberdeen Eq.inc |
414.00p |
414 |
-1.00 |
-0.24% |
4,986 |
| AEP |
Anglo-Eastern Plantations |
1,912.00p |
1912 |
46.00 |
2.47% |
8,734 |
| AEWU |
Aew Uk Reit |
104.20p |
104.2 |
0.00 |
0% |
10,888 |
| AGVI |
Aberf Geared |
86.00p |
86 |
-1.50 |
-1.71% |
1 |
| AIE |
Ashoka India Equity Investment Trust Plc |
241.00p |
241 |
0.50 |
0.21% |
2,460 |
| AJOT |
Avi Japan Oppo. |
179.00p |
179 |
0.00 |
0% |
28,956 |
| ANII |
Abrdn New India |
682.00p |
682 |
0.00 |
0% |
1,779 |
| API |
Abrdn Property |
2.10p |
2.1 |
0.00 |
0% |
4,376 |
| APN |
Applied Nutri |
211.00p |
211 |
-0.50 |
-0.24% |
3,935 |
| APTD |
Aptitude |
237.00p |
237 |
6.50 |
2.82% |
3 |
| ARR |
Aurora Uk Alpha |
242.00p |
242 |
0.00 |
0% |
5,779 |
| ASLI |
Abrdn Euro Log |
24.00p |
24 |
-0.10 |
-0.41% |
35,616 |
| ATR |
Schroder Asian |
671.00p |
671 |
5.00 |
0.75% |
11,299 |
| AUGM |
Augmentum Fint. |
110.50p |
110.5 |
0.00 |
0% |
0 |
| AUSC |
Aberdeen Uk Sm. |
502.00p |
502 |
3.00 |
0.6% |
8,174 |
| AVON |
Avon Protection |
1,736.00p |
1736 |
0.00 |
0% |
48 |
| BASC |
Brown Advisory |
1,425.00p |
1425 |
0.00 |
0% |
403 |
| BERI |
Blackrock Engy |
194.00p |
194 |
-2.50 |
-1.27% |
12,344 |
| BGCG |
Baillie Gif. Ch |
319.00p |
319 |
0.00 |
0% |
8,528 |
| BGEU |
Baillie Geu |
102.50p |
102.5 |
0.00 |
0% |
105 |
| BGS |
Baillie Gifford Shin Nippon PLC |
150.80p |
150.8 |
4.80 |
3.29% |
34,325 |
| BGUK |
Baillie Gifford |
209.00p |
209 |
-2.00 |
-0.95% |
2,301 |
| BIOG |
Biotech Gwth |
1,354.00p |
1354 |
10.00 |
0.74% |
2,751 |
| BIPS |
Invesco Bd In |
172.00p |
172 |
0.50 |
0.29% |
24,837 |
| BOOT |
Henry Boot |
168.50p |
168.5 |
1.50 |
0.9% |
64 |
| BRAI |
Blackrock Ait |
258.00p |
258 |
2.00 |
0.78% |
25,108 |
| BRFI |
Blackrock Frontiers Investment Trust |
192.00p |
192 |
0.00 |
0% |
7,664 |
| BRLA |
Blackrock Lat A |
460.00p |
460 |
1.00 |
0.22% |
13,722 |
| CABP |
Cab Payments |
82.70p |
82.7 |
-0.40 |
-0.48% |
60,870 |
| CAPD |
Capital Limited |
117.00p |
117 |
0.00 |
0% |
1,694 |
| CARD |
Card Factory |
68.40p |
68.4 |
0.70 |
1.03% |
38,791 |
| CBG |
Close Bros |
485.40p |
485.4 |
2.80 |
0.58% |
63,990 |
| CCJI |
CC Japan Income |
254.00p |
254 |
0.00 |
0% |
16,365 |
| CHI |
Ct Uk High |
102.50p |
102.5 |
0.00 |
0% |
86,162 |
| CLI |
CLS Holdings |
49.75p |
49.75 |
-0.25 |
-0.5% |
302 |
| CLIG |
City Lon Inv |
424.00p |
424 |
0.00 |
0% |
953 |
| CNE |
Capricorn Energy PLC |
301.00p |
301 |
-7.00 |
-2.27% |
121,880 |
| COST |
Costain Group |
199.00p |
199 |
5.60 |
2.9% |
9,327 |
| CPI |
Capita |
299.50p |
299.5 |
-1.00 |
-0.33% |
22,203 |
| CREI |
Cust Prop Inc |
85.40p |
85.4 |
2.10 |
2.52% |
86,275 |
| CSN |
Chesnara |
311.50p |
311.5 |
-0.50 |
-0.16% |
6,959 |
| CTPE |
Ct Priv. Ord |
484.00p |
484 |
1.00 |
0.21% |
1,127 |
| CTUK |
Ct Uk Cap & Inc |
343.00p |
343 |
0.00 |
0% |
286 |
| CVCG |
Cvc Ig Gbp |
116.00p |
116 |
0.00 |
0% |
36,795 |
| CWR |
Ceres Power |
755.50p |
755.5 |
30.50 |
4.21% |
411,794 |
| CYN |
CQS Natural Resources Growth & Income |
406.00p |
406 |
0.00 |
0% |
19,672 |
| DFS |
Dfs Furniture Plc |
128.00p |
128 |
0.00 |
0% |
4,022 |
| DGI9 |
Digital 9 |
4.50p |
4.5 |
0.00 |
0% |
635 |
| DIG |
Dunedin Inc. |
304.00p |
304 |
-8.00 |
-2.56% |
50,693 |
| DIVI |
Diverse Income Trust |
117.50p |
117.5 |
-0.50 |
-0.42% |
52,565 |
| ECEL |
Eurocell |
112.50p |
112.5 |
1.00 |
0.9% |
1,214 |
| ECOR |
Ecora Royalties PLC |
150.20p |
150.2 |
3.60 |
2.46% |
121,682 |
| EGL |
Ecofin Global |
278.00p |
278 |
0.00 |
0% |
10,326 |
| ENQ |
Enquest |
18.30p |
18.3 |
-1.16 |
-5.96% |
2,141,175 |
| ENRG |
Vh Global Ener. |
74.00p |
74 |
0.00 |
0% |
13,045 |
| EVOK |
Evoke Plc |
37.65p |
37.65 |
3.00 |
8.66% |
660,302 |
| FAS |
Fidelity Asian Values |
624.00p |
624 |
-2.00 |
-0.32% |
2,962 |
| FCH |
Funding Circle |
137.20p |
137.2 |
0.60 |
0.44% |
24,294 |
| FDM |
FDM Group |
109.00p |
109 |
0.00 |
0% |
1,205 |
| FORT |
Forterra |
161.80p |
161.8 |
2.20 |
1.38% |
236,858 |
| FOXT |
Foxtons |
46.65p |
46.65 |
0.55 |
1.19% |
1,134 |
| FSJ |
James Fisher and Sons |
481.00p |
481 |
0.00 |
0% |
94 |
| FSTA |
Fuller Smith & Turner |
654.00p |
654 |
-2.00 |
-0.3% |
417 |
| GABI |
Gcp Asset Bckd |
61.80p |
61.8 |
-1.20 |
-1.9% |
4,969 |
| GFRD |
Galliford Try |
530.00p |
530 |
4.00 |
0.76% |
7,803 |
| GLE |
MJGleeson |
243.00p |
243 |
0.00 |
0% |
457 |
| GMS |
Gulf Marine Services |
20.40p |
20.4 |
0.10 |
0.49% |
206,340 |
| GOT |
Gotech Group |
339.50p |
339.5 |
0.00 |
0% |
34 |
| GSF |
Gore Street En. |
55.00p |
55 |
0.00 |
0% |
4,282 |
| GYM |
Gym Grp |
178.00p |
178 |
0.00 |
0% |
0 |
| HEAD |
Headlam |
46.40p |
46.4 |
0.00 |
0% |
4,037 |
| HFD |
Halfords |
151.80p |
151.8 |
1.00 |
0.66% |
16,615 |
| HFEL |
Hend.far East |
272.00p |
272 |
5.00 |
1.87% |
76,054 |
| HHI |
Henderson High Income Trust |
198.00p |
198 |
0.50 |
0.25% |
34,425 |
| HLCL |
Helical Bar |
193.60p |
193.6 |
3.60 |
1.89% |
1 |
| HSW |
Hostelworld |
103.50p |
103.5 |
0.00 |
0% |
1,038 |
| IBT |
Int.biotech. |
977.00p |
977 |
0.00 |
0% |
451 |
| IGC |
India Cap |
158.50p |
158.5 |
0.00 |
0% |
4,865 |
| IGET |
Invesco Gl Eq |
394.00p |
394 |
1.00 |
0.25% |
31,881 |
| INOV |
Schroders Capital Global Innovation Trust |
15.60p |
15.6 |
0.55 |
3.65% |
230,106 |
| IPF |
Inter. Pers. |
248.00p |
248 |
0.50 |
0.2% |
47,681 |
| JAGI |
Jp Morg.as |
588.00p |
588 |
20.00 |
3.52% |
20,644 |
| JARA |
Jpmorgan Global |
84.00p |
84 |
3.25 |
4.02% |
339 |
| JCGI |
Jp Morg.chin |
283.50p |
283.5 |
0.00 |
0% |
21,434 |
| JCH |
Jpmorgan Clav |
890.00p |
890 |
4.00 |
0.45% |
3,237 |
| JEGI |
Jpmorgan Euro. |
142.80p |
142.8 |
1.20 |
0.85% |
147,108 |
| JEMI |
Jpmorgan Emgdi |
201.00p |
201 |
3.00 |
1.52% |
27,592 |
| JUGI |
Jpm Uk Sml Cap |
329.00p |
329 |
0.00 |
0% |
14,777 |
| JUSC |
Jpmorg.us |
419.00p |
419 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
237.00p |
237 |
-0.50 |
-0.21% |
7,270 |
| LIO |
Liontrust Asset Management |
256.00p |
256 |
0.00 |
0% |
19,616 |
| LSL |
Lsl Prop |
217.00p |
217 |
-4.00 |
-1.81% |
337 |
| LTI |
Lindsell Train |
£5.98 |
5.98 |
0.00 |
0% |
600 |
| LUCE |
Luceco Plc |
238.00p |
238 |
0.00 |
0% |
31,141 |
| LWI |
Lowland Inv. |
172.00p |
172 |
2.50 |
1.47% |
34,176 |
| MACF |
Macfarlane Grp. |
66.70p |
66.7 |
0.00 |
0% |
2,806 |
| MAJE |
Majedie Inv. |
281.00p |
281 |
0.00 |
0% |
0 |
| MARS |
Marstons |
51.00p |
51 |
0.10 |
0.2% |
28,574 |
| MCB |
Mcbride |
154.60p |
154.6 |
0.00 |
0% |
70,383 |
| MER |
Mears |
404.00p |
404 |
-0.50 |
-0.12% |
7,272 |
| MGCI |
M&g Credit Inc. |
91.00p |
91 |
1.20 |
1.34% |
43,423 |
| MMIT |
Mobius Investm. |
163.00p |
163 |
0.00 |
0% |
11,407 |
| MNL |
Manchester&lon. |
952.00p |
952 |
4.00 |
0.42% |
4,376 |
| MOTR |
Motorpoint |
127.00p |
127 |
0.00 |
0% |
335 |
| MTE |
Montanaro |
174.50p |
174.5 |
1.00 |
0.58% |
10,474 |
| MTU |
Montanaro Uk |
105.50p |
105.5 |
0.00 |
0% |
569 |
| MWY |
Mid Wynd International Investment Trust |
742.00p |
742 |
10.00 |
1.37% |
50,046 |
| NAIT |
North American |
405.00p |
405 |
-4.00 |
-0.98% |
15,297 |
| NAVF |
Nippon Active Value |
241.00p |
241 |
3.00 |
1.26% |
18,355 |
| NCYF |
Cqs New C.h.y.f |
50.60p |
50.6 |
0.00 |
0% |
11,935 |
| NRR |
NewRiver |
77.40p |
77.4 |
1.40 |
1.84% |
46,483 |
| NXR |
Norcros |
281.00p |
281 |
0.00 |
0% |
7,566 |
| OIG |
Oryx International Growth |
1,270.00p |
1270 |
7.50 |
0.59% |
627 |
| OIT |
Odyssean Inves. |
201.00p |
201 |
0.00 |
0% |
65 |
| ORIT |
Octopus Energy |
59.50p |
59.5 |
-1.10 |
-1.82% |
48,421 |
| OTB |
On The Beach |
168.40p |
168.4 |
1.40 |
0.84% |
150,640 |
| OXB |
Oxford Biomedica |
641.00p |
641 |
-4.00 |
-0.62% |
12,418 |
| PAC |
Pacific Assets Trust |
403.00p |
403 |
0.00 |
0% |
60 |
| PBEE |
Pensionbee |
150.00p |
150 |
3.00 |
2.04% |
165 |
| PCA |
Palace Capital |
164.50p |
164.5 |
0.00 |
0% |
8 |
| PCGH |
Polar Cap Glbl |
380.50p |
380.5 |
-1.50 |
-0.39% |
16,104 |
| PCTN |
Picton Prop |
76.30p |
76.3 |
-0.30 |
-0.39% |
47,105 |
| PDL |
Petra Diamonds |
16.85p |
16.85 |
0.00 |
0% |
638 |
| PHAR |
Pharos Energy |
26.50p |
26.5 |
0.00 |
0% |
0 |
| PINE |
Pinewood Technologies Group |
289.00p |
289 |
3.50 |
1.23% |
7,230 |
| PINT |
Pantheon Infrastructure |
117.00p |
117 |
0.20 |
0.17% |
28,542 |
| PRTC |
PureTech |
129.60p |
129.6 |
1.20 |
0.93% |
2,653 |
| PRV |
Porvair |
740.00p |
740 |
20.00 |
2.78% |
1 |
| PSDL |
Phoenix Spree D |
170.50p |
170.5 |
-2.00 |
-1.16% |
1,351 |
| PZC |
Pz Cussons |
78.80p |
78.8 |
0.00 |
0% |
19,364 |
| RCH |
Reach Plc |
51.40p |
51.4 |
0.50 |
0.98% |
388,782 |
| REC |
Record |
55.60p |
55.6 |
-0.40 |
-0.71% |
16,146 |
| RECI |
Real Est.cred |
117.50p |
117.5 |
0.00 |
0% |
332 |
| RESI |
Residential Sec |
52.40p |
52.4 |
0.00 |
0% |
5,426 |
| RGL |
Regional Reit |
85.50p |
85.5 |
-0.50 |
-0.58% |
6,097 |
| RIII |
Rights &iss. |
2,070.00p |
2070 |
0.00 |
0% |
0 |
| RMII |
Rm Infra Inc |
56.00p |
56 |
-1.40 |
-2.44% |
1 |
| RNK |
Rank Group Plc |
96.10p |
96.1 |
1.00 |
1.05% |
86,168 |
| RSE |
Riverstone Energy |
587.50p |
587.5 |
0.00 |
0% |
12 |
| RWA |
Robert Walters |
96.80p |
96.8 |
5.00 |
5.45% |
190 |
| SAGA |
Saga |
618.00p |
618 |
6.00 |
0.98% |
51,170 |
| SBRE |
Sabre Insurance Group |
150.00p |
150 |
0.00 |
0% |
6,872 |
| SCF |
Schroder Income Growth Fund |
353.00p |
353 |
0.00 |
0% |
9,444 |
| SCP |
Schroder UK Mid & Small Cap Fund |
722.00p |
722 |
0.00 |
0% |
7 |
| SDY |
Speedy Hire |
19.40p |
19.4 |
0.00 |
0% |
2,267 |
| SEC |
Strategic Eqty |
363.00p |
363 |
0.00 |
0% |
0 |
| SERE |
Schroder Eur.r |
59.00p |
59 |
-2.20 |
-3.59% |
198 |
| SFR |
Severfield |
25.70p |
25.7 |
0.00 |
0% |
1,981 |
| SHI |
SIG |
7.97p |
7.97 |
0.00 |
0% |
7,996 |
| SJG |
Schroder Japan |
358.00p |
358 |
0.00 |
0% |
26,228 |
| SMIF |
Twentyfour Sel |
84.60p |
84.6 |
-0.10 |
-0.12% |
195,126 |
| SNWS |
Smiths News |
67.20p |
67.2 |
0.60 |
0.9% |
60,389 |
| SOHO |
Social Housing |
73.90p |
73.9 |
0.00 |
0% |
14,581 |
| SREI |
Schroder Real Estate Investment Trust |
48.70p |
48.7 |
0.00 |
0% |
6,041 |
| SSIT |
Seraphim Space |
223.50p |
223.5 |
0.50 |
0.22% |
401,894 |
| SST |
Scottish Oriental Smaller Companies Trust |
269.00p |
269 |
-3.00 |
-1.1% |
8,645 |
| STB |
Secure Trust |
1,310.00p |
1310 |
0.00 |
0% |
37 |
| STS |
Sts Global Inc |
224.00p |
224 |
0.00 |
0% |
11,161 |
| STVG |
Stvg |
103.00p |
103 |
0.00 |
0% |
1 |
| SUS |
S & U |
2,040.00p |
2040 |
0.00 |
0% |
605 |
| SYNT |
Synthomer |
82.70p |
82.7 |
0.00 |
0% |
106,789 |
| TET |
Treatt |
299.00p |
299 |
0.50 |
0.17% |
42,627 |
| TLW |
Tullow Oil |
15.46p |
15.46 |
-0.54 |
-3.38% |
3,674,044 |
| TMIP |
Taylor Maritim |
59.20p |
59.2 |
0.00 |
0% |
19,344 |
| TPT |
Topps Tiles |
36.00p |
36 |
0.00 |
0% |
7,745 |
| TRI |
Trifast |
64.40p |
64.4 |
0.00 |
0% |
0 |
| TTG |
Tt Electronics |
119.40p |
119.4 |
1.40 |
1.19% |
3,340 |
| UEM |
Utilico Emerging Markets |
291.00p |
291 |
0.00 |
0% |
8,666 |
| ULTP |
Ultimate Products |
44.10p |
44.1 |
-2.90 |
-6.17% |
5,629 |
| VANQ |
Vanquis Banking |
115.80p |
115.8 |
1.20 |
1.05% |
32,121 |
| VID |
Videndum Plc |
385.00p |
385 |
0.00 |
0% |
16 |
| VIP |
Vipera |
199.00p |
199 |
0.00 |
0% |
731 |
| VNH |
Vietnam Holdings |
366.00p |
366 |
0.00 |
0% |
3,487 |
| VP. |
Vp |
498.00p |
498 |
0.00 |
0% |
0 |
| VSL |
Vpc Specialty |
11.50p |
11.5 |
-0.575 |
-4.76% |
9 |
| WIX |
Wickes Group P. |
206.50p |
206.5 |
2.50 |
1.23% |
27,830 |
| XAR |
Xaar |
138.00p |
138 |
0.00 |
0% |
3,226 |
| XPP |
Xp Power |
1,898.00p |
1898 |
0.00 |
0% |
266 |
| ZTF |
Zotefoams Plc |
403.50p |
403.5 |
6.00 |
1.51% |
4,993 |