Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,819.38
Change 13.37 (0.17%)
High 7,840.23
Low 7,806.01
Prev. Close 7,819.37988

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 280.00p 280 0.00 0% 656,906
AAS Aberdeen Asia 384.00p 384 6.00 1.59% 92,339
ADIG Abrdn Di&g 27.70p 27.7 0.00 0% 305,012
AEI Aberdeen Eq.inc 423.00p 423 0.00 0% 198,993
AEP Anglo-Eastern Plantations 1,470.00p 1470 0.00 0% 106,226
AEWU Aew Uk Reit 108.00p 108 0.80 0.75% 448,474
AGVI Aberf Geared 84.50p 84.5 -4.50 -5.06% 12,822
AIE Ashoka India Equity Investment Trust Plc 243.50p 243.5 4.00 1.67% 420,724
AJOT Avi Japan Oppo. 174.50p 174.5 0.50 0.29% 151,820
ANII Abrdn New India 716.00p 716 6.00 0.85% 69,442
API Abrdn Property 1.99p 1.99 0.19 10.56% 1,295,633
APN Applied Nutri 233.00p 233 -0.50 -0.21% 145,526
APTD Aptitude 270.00p 270 -20.00 -6.9% 49,483
ARR Aurora Uk Alpha 273.00p 273 -3.00 -1.09% 888,798
ASLI Abrdn Euro Log 26.80p 26.8 -0.20 -0.74% 507,631
ATR Schroder Asian 586.00p 586 0.00 0% 56,836
AUGM Augmentum Fint. 92.80p 92.8 0.40 0.43% 126,794
AUSC Aberdeen Uk Sm. 517.00p 517 1.00 0.19% 368,593
AVON Avon Protection 1,754.00p 1754 -34.00 -1.9% 89,807
BASC Brown Advisory 1,380.00p 1380 -17.50 -1.25% 11,566
BERI Blackrock Engy 176.00p 176 -3.00 -1.68% 441,292
BGCG Baillie Gif. Ch 319.00p 319 1.00 0.31% 19,330
BGEU Baillie Geu 109.00p 109 1.00 0.93% 340,380
BGS Baillie Gifford Shin Nippon PLC 135.40p 135.4 1.20 0.89% 574,771
BGUK Baillie Gifford 207.00p 207 0.00 0% 109,743
BIOG Biotech Gwth 1,205.00p 1205 -10.00 -0.82% 26,401
BIPS Invesco Bd In 174.00p 174 0.00 0% 724,579
BOOT Henry Boot 193.00p 193 1.00 0.52% 137,814
BRAI Blackrock Ait 234.00p 234 -1.00 -0.43% 147,680
BRFI Blackrock Frontiers Investment Trust 189.50p 189.5 1.00 0.53% 849,109
BRLA Blackrock Lat A 479.00p 479 -7.00 -1.44% 74,513
CABP Cab Payments 72.20p 72.2 2.20 3.14% 565,108
CAPD Capital Limited 133.00p 133 2.50 1.92% 388,535
CARD Card Factory 67.70p 67.7 -0.80 -1.17% 975,227
CBG Close Bros 505.00p 505 -9.00 -1.75% 258,287
CCJI CC Japan Income 232.00p 232 -1.00 -0.43% 113,120
CHI Ct Uk High 113.00p 113 -2.00 -1.74% 31,625
CLI CLS Holdings 62.60p 62.6 2.40 3.99% 129,754
CLIG City Lon Inv 390.00p 390 -5.00 -1.27% 46,143
CNE Capricorn Energy PLC 259.00p 259 14.00 5.71% 240,094
COST Costain Group 177.00p 177 0.80 0.45% 1,954,895
CPI Capita 376.50p 376.5 -7.50 -1.95% 398,809
CREI Cust Prop Inc 84.80p 84.8 -0.20 -0.24% 383,095
CSN Chesnara 305.50p 305.5 -2.00 -0.65% 276,086
CTPE Ct Priv. Ord 570.00p 570 0.00 0% 128,809
CTUK Ct Uk Cap & Inc 349.00p 349 1.00 0.29% 38,617
CVCG Cvc Ig Gbp 120.00p 120 0.00 0% 1,238,444
CWR Ceres Power 297.40p 297.4 0.40 0.13% 1,190,650
CYN CQS Natural Resources Growth & Income 391.00p 391 -34.00 -8% 646,822
DFS Dfs Furniture Plc 197.00p 197 1.00 0.51% 284,312
DGI9 Digital 9 5.60p 5.6 0.00 0% 959,325
DIG Dunedin Inc. 308.00p 308 0.00 0% 199,191
DIVI Diverse Income Trust 113.00p 113 -0.50 -0.44% 94,559
ECEL Eurocell 126.50p 126.5 -2.50 -1.94% 108,283
ECOR Ecora Royal. 145.20p 145.2 -5.40 -3.59% 1,584,642
EGL Ecofin Global 239.00p 239 -2.00 -0.83% 111,027
ENQ Enquest 12.38p 12.38 0.22 1.81% 6,287,020
ENRG Vh Global Ener. 70.00p 70 1.40 2.04% 183,723
EVOK Evoke Plc 24.85p 24.85 0.30 1.22% 660,608
FAS Fidelity Asian Values 628.00p 628 8.00 1.29% 57,362
FCH Funding Circle 162.80p 162.8 -5.00 -2.98% 1,043,473
FDM FDM Group 161.20p 161.2 -1.80 -1.1% 418,123
FORT Forterra 177.00p 177 -1.60 -0.9% 324,575
FOXT Foxtons 53.50p 53.5 0.50 0.94% 390,697
FSJ James Fisher and Sons 448.00p 448 9.00 2.05% 85,398
FSTA Fuller Smith & Turner 674.00p 674 -16.00 -2.32% 29,603
GABI Gcp Asset Bckd 68.60p 68.6 0.20 0.29% 34,853
GFRD Galliford Try 524.00p 524 -6.00 -1.13% 186,370
GLE MJGleeson 386.00p 386 -7.00 -1.78% 140,194
GMS Gulf Marine Services 22.70p 22.7 -0.05 -0.22% 1,953,751
GOT Gotech Group 338.00p 338 -4.00 -1.17% 35,684
GSF Gore Street En. 54.20p 54.2 0.20 0.37% 466,088
GYM Gym Grp 169.60p 169.6 3.60 2.17% 482,284
HEAD Headlam 44.10p 44.1 0.10 0.23% 150,393
HFD Halfords 150.20p 150.2 -0.40 -0.27% 307,454
HFEL Hend.far East 246.50p 246.5 -1.00 -0.4% 2,410,167
HHI Henderson High Income Trust 196.50p 196.5 -0.50 -0.25% 160,611
HLCL Helical Bar 193.40p 193.4 -2.40 -1.23% 49,926
HSW Hostelworld 117.00p 117 -1.00 -0.85% 160,706
IBT Int.biotech. 918.00p 918 -12.00 -1.29% 83,252
IGC India Cap 154.50p 154.5 2.00 1.31% 124,078
IGET Invesco Gl Eq 365.00p 365 8.00 2.24% 154,730
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 0.00 0% 128,929
IPF Inter. Pers. 235.00p 235 -0.50 -0.21% 2,127,089
JAGI Jp Morg.as 491.50p 491.5 -4.50 -0.91% 150,938
JARA Jpmorgan Global 77.80p 77.8 -2.20 -2.75% 60,935
JCGI Jp Morg.chin 292.00p 292 -3.50 -1.18% 133,617
JCH Jpmorgan Clav 876.00p 876 -2.00 -0.23% 102,389
JEGI Jpmorgan Euro. 145.00p 145 2.00 1.4% 1,175,689
JEMI Jpmorgan Emgdi 186.00p 186 2.00 1.09% 271,561
JUGI Jpm Uk Sml Cap 342.50p 342.5 1.50 0.44% 96,647
JUSC Jpmorg.us 409.00p 409 2.00 0.49% 79,376
KMR Kenmare Resources 245.50p 245.5 -12.50 -4.84% 104,829
LABS Life Science 41.10p 41.1 -1.70 -3.97% 86,707,565
LIO Liontrust Asset Management 236.00p 236 1.00 0.43% 364,719
LSL Lsl Prop 265.00p 265 -2.00 -0.75% 473,667
LTI Lindsell Train £6.36 6.36 0.06 0.95% 19,804
LUCE Luceco 156.80p 156.8 5.80 3.84% 338,926
LWI Lowland Inv. 172.50p 172.5 0.50 0.29% 777,360
MACF Macfarlane Grp. 72.00p 72 1.00 1.41% 250,775
MAJE Majedie Inv. 279.00p 279 0.00 0% 6,494
MARS Marstons 60.40p 60.4 -0.10 -0.17% 3,170,999
MCB Mcbride 160.40p 160.4 2.80 1.78% 308,363
MER Mears 367.50p 367.5 -2.00 -0.54% 415,865
MGCI M&g Credit Inc. 93.60p 93.6 -0.20 -0.21% 400,867
MMIT Mobius Investm. 143.00p 143 1.50 1.06% 158,639
MNL Manchester&lon. 776.00p 776 10.00 1.31% 19,464
MOTR Motorpoint 139.00p 139 1.00 0.72% 18,909
MTE Montanaro 167.00p 167 0.50 0.3% 135,903
MTU Montanaro Uk 105.00p 105 0.00 0% 228,485
MWY Mid Wynd International Investment Trust 762.00p 762 -2.00 -0.26% 48,954
NAIT North American 380.00p 380 -1.00 -0.26% 80,027
NAVF Nippon Active Value 221.00p 221 3.00 1.38% 334,586
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.20 -0.39% 1,755,292
NRR NewRiver 72.60p 72.6 0.10 0.14% 1,990,818
NXR Norcros 356.00p 356 -9.00 -2.47% 123,551
OIG Oryx International Growth 1,250.00p 1250 -2.50 -0.2% 19,660
OIT Odyssean Inves. 178.50p 178.5 0.00 0% 41,760
ORIT Octopus Energy 55.10p 55.1 -0.20 -0.36% 5,552,828
OTB On The Beach 219.00p 219 0.00 0% 733,700
OXB Oxford Biomedica 831.00p 831 -19.00 -2.24% 345,561
PAC Pacific Assets Trust 371.00p 371 2.00 0.54% 167,920
PBEE Pensionbee 162.00p 162 -1.50 -0.92% 180,049
PCA Palace Capital 212.00p 212 -5.00 -2.3% 27,423
PCGH Polar Cap Glbl 417.00p 417 0.00 0% 244,928
PCTN Picton Prop 83.00p 83 -0.10 -0.12% 1,635,472
PDL Petra Diamonds 15.00p 15 -0.65 -4.15% 17,757
PHAR Pharos Energy 21.80p 21.8 0.10 0.46% 1,765,665
PINE Pinewood Technologies Group 472.00p 472 86.50 22.44% 4,633,133
PINT Pantheon Infrastructure 113.50p 113.5 0.50 0.44% 563,491
PRTC PureTech 132.40p 132.4 0.40 0.3% 453,302
PRV Porvair 850.00p 850 -10.00 -1.16% 29,599
PSDL Phoenix Spree D 174.00p 174 2.00 1.16% 83,966
PZC Pz Cussons 73.00p 73 1.60 2.24% 1,472,357
RCH Reach Plc 63.90p 63.9 0.70 1.11% 1,004,056
REC Record 58.20p 58.2 1.00 1.75% 128,395
RECI Real Est.cred 124.00p 124 0.00 0% 352,465
RESI Residential Sec 55.60p 55.6 -0.40 -0.71% 332,095
RGL Regional Reit 102.40p 102.4 1.00 0.99% 540,031
RIII Rights &iss. 2,090.00p 2090 20.00 0.97% 21,141
RMII Rm Infra Inc 62.00p 62 -1.00 -1.59% 31,353
RNK Rank Group Plc 88.10p 88.1 -1.10 -1.23% 1,243,994
RSE Riverstone Energy 700.00p 700 0.00 0% 25,406
RWA Robert Walters 125.00p 125 0.00 0% 103,792
SAGA Saga 520.00p 520 20.00 4% 1,164,597
SBRE Sabre Insurance Group 130.00p 130 0.60 0.46% 1,188,031
SCF Schroder Income Growth Fund 355.00p 355 0.00 0% 257,139
SCP Schroder UK Mid & Small Cap Fund 740.00p 740 4.00 0.54% 34,095
SDY Speedy Hire 25.60p 25.6 0.40 1.59% 880,629
SEC Strategic Eqty 403.00p 403 0.00 0% 47,807
SERE Schroder Eur.r 62.40p 62.4 -0.40 -0.64% 271,326
SFR Severfield 27.00p 27 -1.60 -5.59% 880,071
SHI SIG 9.69p 9.69 0.15 1.57% 114,470
SHRS Shires Inc. 318.00p 318 -2.00 -0.63% 54,318
SJG Schroder Japan 325.00p 325 5.00 1.56% 291,275
SMIF Twentyfour Sel 87.40p 87.4 0.00 0% 977,651
SNWS Smiths News 68.40p 68.4 1.20 1.79% 339,745
SOHO Social Housing 73.90p 73.9 0.50 0.68% 861,617
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.50 0.9% 865,061
SSIT Seraphim Sp 128.50p 128.5 8.50 7.08% 2,015,556
SST Scottish Oriental Smaller Companies Trust 273.00p 273 8.00 3.02% 168,827
STB Secure Trust 1,445.00p 1445 10.00 0.7% 55,301
STS Sts Global Inc 233.00p 233 -1.00 -0.43% 222,848
STVG Stvg 115.00p 115 5.00 4.55% 14,040
SUS S & U 2,370.00p 2370 -30.00 -1.25% 5,799
SWEF Starwood Eur 91.00p 91 -0.75 -0.82% 5,852
SYNT Synthomer 53.50p 53.5 -1.20 -2.19% 428,648
TET Treatt 204.00p 204 -2.00 -0.97% 121,180
TLW Tullow Oil 8.11p 8.11 -0.78 -8.77% 13,060,382
TMIP Taylor Maritim 60.60p 60.6 2.60 4.48% 180,385
TPT Topps Tiles 42.10p 42.1 0.20 0.48% 129,387
TRI Trifast 75.20p 75.2 -2.40 -3.09% 55,299
TTG Tt Electronics 112.00p 112 0.80 0.72% 55,085
UEM Utilico Emerging Markets 288.00p 288 3.00 1.05% 181,756
ULTP Ultimate Products 54.00p 54 0.00 0% 243,558
VANQ Vanquis Banking 119.00p 119 -0.60 -0.5% 129,015
VID Videndum Plc 12.50p 12.5 0.20 1.63% 80,064
VIP Vipera 202.00p 202 -3.25 -1.59% 24,775
VNH Vietnam Holdings 382.00p 382 5.00 1.33% 63,694
VP. Vp 540.00p 540 -8.00 -1.46% 14,242
VSL Vpc Specialty 13.90p 13.9 0.00 0% 12,275
WIX Wickes Group P. 228.00p 228 -0.50 -0.22% 243,164
XAR Xaar 110.00p 110 1.00 0.92% 52,424
XPP Xp Power 1,240.00p 1240 10.00 0.81% 54,227
ZTF Zotefoams Plc 414.00p 414 3.00 0.73% 79,167
FTSE 100 Latest
Value10,223.54
Change51.78