Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,218.46
Change 39.22 (0.55%)
High 7,236.10
Low 7,179.29
Prev. Close 7,218.45996

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 254.00p 254 2.00 0.79% 432,862
AAS Aberdeen Asia 363.00p 363 2.00 0.55% 107,918
ADIG Abrdn Di&g 27.40p 27.4 0.55 2.04% 459,591
AEI Aberdeen Eq.inc 384.00p 384 4.00 1.06% 69,920
AEP Anglo-Eastern Plantations 1,360.00p 1360 -10.00 -0.73% 24,538
AEWU Aew Uk Reit 104.40p 104.4 0.60 0.58% 88,673
AGVI Aberf Geared 86.00p 86 0.00 0% 67,441
AIE Ashoka India Equity Investment Trust Plc 279.50p 279.5 2.50 0.9% 561,259
AJOT Avi Japan Oppo. 164.50p 164.5 -0.50 -0.3% 134,028
ANII Ab New India 820.00p 820 12.00 1.49% 54,778
API Abrdn Property 2.00p 2 0.00 0% 7,948,306
APN Applied Nutri 173.40p 173.4 6.60 3.96% 2,497,423
APTD Aptitude 282.00p 282 2.00 0.71% 7,281
ARR Aurora Uk Alpha 258.00p 258 3.00 1.18% 89,595
ASLI Abrdn Euro Log 35.80p 35.8 0.15 0.42% 973,747
ATR Schroder Asian 564.00p 564 4.00 0.71% 217,731
AUGM Augmentum Fint. 85.00p 85 -0.40 -0.47% 114,743
AUSC Abrdn Uk Small 487.50p 487.5 0.50 0.1% 493,490
AVON Avon Protection 1,858.00p 1858 -36.00 -1.9% 35,476
BASC Brown Advisory 1,320.00p 1320 5.00 0.38% 24,578
BERI Blackrock Engy 146.50p 146.5 2.00 1.38% 301,588
BGCG Baillie Gif. Ch 309.00p 309 -3.00 -0.97% 54,625
BGEU Baillie Geu 104.50p 104.5 0.00 0% 264,001
BGS Baillie Gifford Shin Nippon PLC 123.60p 123.6 -0.80 -0.64% 1,092,383
BGUK Baillie Gifford 198.00p 198 3.50 1.8% 275,790
BIOG Biotech Gwth 1,210.00p 1210 20.00 1.68% 62,323
BIPS Invesco Bd In 174.00p 174 1.00 0.58% 463,781
BOOT Henry Boot 222.00p 222 -1.00 -0.45% 37,105
BRAI Blackrock Ait 214.00p 214 1.00 0.47% 120,393
BRFI Blackrock Frontiers Investment Trust 173.00p 173 1.00 0.58% 307,027
BRLA Blackrock Lat A 396.00p 396 10.50 2.72% 36,765
CABP Cab Payments 51.50p 51.5 0.50 0.98% 195,043
CAPD Capital Limited 112.50p 112.5 -1.50 -1.32% 45,334
CARD Card Factory 96.00p 96 0.50 0.52% 554,654
CBG Close Bros 401.00p 401 -11.00 -2.67% 386,393
CCJI CC Japan Income 216.00p 216 1.00 0.47% 132,695
CHI Ct Uk High 108.00p 108 -0.50 -0.46% 588,134
CLI CLS Holdings 55.00p 55 -2.00 -3.51% 197,253
CLIG City Lon Inv 359.00p 359 1.00 0.28% 69,018
CNE Capricorn Energy PLC 200.00p 200 3.60 1.83% 5,498
COST Costain Group 144.80p 144.8 -1.00 -0.69% 1,517,695
CPI Capita 320.00p 320 5.50 1.75% 228,785
CREI Cust Prop Inc 78.80p 78.8 -0.20 -0.25% 465,652
CSN Chesnara 271.50p 271.5 3.50 1.31% 733,765
CTPE Ct Priv. Ord 475.00p 475 4.00 0.85% 98,057
CTUK Ct Uk Cap & Inc 331.00p 331 2.00 0.61% 70,781
CVCG Cvc Ig Gbp 117.00p 117 0.25 0.21% 280,236
CWR Ceres Power 368.00p 368 4.40 1.21% 1,811,389
CYN CQS Natural Resources Growth & Income 288.00p 288 1.00 0.35% 116,349
DFS Dfs Furn 161.00p 161 1.00 0.63% 127,844
DGI9 Digital 9 7.80p 7.8 -0.02 -0.25% 1,302,513
DIG Dunedin Inc. 293.00p 293 1.00 0.34% 179,400
DIVI Diverse Income Trust 103.00p 103 0.50 0.49% 101,179
ECEL Eurocell 117.50p 117.5 -1.00 -0.84% 109,634
ECOR Ecora Res. 94.00p 94 2.30 2.51% 875,255
EGL Ecofin Global 234.00p 234 -1.00 -0.43% 113,730
ENQ Enquest 11.74p 11.74 0.24 2.09% 889,458
ENRG Vh Global Ener. 58.00p 58 -2.00 -3.33% 1,449,199
EVOK Evoke Plc 34.10p 34.1 -1.60 -4.48% 3,310,901
FAS Fidelity Asian Values 604.00p 604 8.00 1.34% 46,661
FCH Funding Circle 119.20p 119.2 -1.80 -1.49% 185,663
FDM FDM Group 135.00p 135 0.00 0% 220,774
FJV Fidelity Japan Trust 235.00p 235 0.00 0% 0
FORT Forterra 174.60p 174.6 1.60 0.92% 570,573
FOXT Foxtons 54.00p 54 1.00 1.89% 339,291
FSJ James Fisher and Sons 393.00p 393 18.00 4.8% 47,985
FSTA Fuller Smith & Turner 650.00p 650 4.00 0.62% 29,734
GABI Gcp Asset Bckd 69.40p 69.4 3.00 4.48% 310,727
GFRD Galliford Try 478.50p 478.5 2.00 0.42% 124,481
GLE MJGleeson 363.00p 363 -7.00 -1.89% 72,192
GMS Gulf Marine Services 15.46p 15.46 0.16 1.05% 718,458
GOT Gotech Group 336.00p 336 5.00 1.52% 27,871
GSF Gore Street En. 61.20p 61.2 0.10 0.16% 1,728,375
GYM Gym Grp 135.60p 135.6 0.60 0.44% 135,248
HEAD Headlam 56.00p 56 5.00 9.8% 1,055,220
HFD Halfords 136.40p 136.4 0.40 0.29% 1,223,053
HFEL Hend.far East 236.00p 236 1.00 0.43% 312,890
HHI Henderson High Income Trust 180.50p 180.5 0.50 0.28% 205,426
HLCL Helical Bar 194.80p 194.8 -3.00 -1.52% 172,837
HSW Hostelworld 126.50p 126.5 1.50 1.2% 21,588
IBT Int.biotech. 908.00p 908 14.00 1.57% 66,283
IGC India Cap 178.00p 178 -0.50 -0.28% 136,799
IGET Invesco Gl Eq 357.00p 357 0.00 0% 72,284
INOV Schroders Capital Global Innovation Trust 14.175p 14.175 0.075 0.53% 442,789
IPF Inter. Pers. 206.00p 206 -2.00 -0.96% 786,546
JAGI Jp Morg.as 443.50p 443.5 4.50 1.03% 186,928
JARA Jpmorgan Global 77.60p 77.6 0.00 0% 261,061
JCGI Jp Morg.chin 281.50p 281.5 -0.50 -0.18% 607,660
JCH Jpmorgan Clav 820.00p 820 4.00 0.49% 68,536
JEGI Jpmorgan Euro. 134.00p 134 1.00 0.75% 831,839
JEMI Jpmorgan Glob 166.50p 166.5 2.50 1.52% 728,696
JUGI Jpm Uk Sml Cap 307.50p 307.5 -2.50 -0.81% 168,319
JUSC Jpmorg.us 376.00p 376 7.00 1.9% 137,080
KMR Kenmare Resources 267.00p 267 3.00 1.14% 74,233
LABS Life Science 37.50p 37.5 0.00 0% 522,832
LIO Liontrust Asset Management 287.50p 287.5 4.50 1.59% 1,073,217
LSL Lsl Prop 235.00p 235 -2.00 -0.84% 62,361
LTI Lindsell Train £6.90 6.9 0.05 0.74% 25,133
LUCE Luceco 132.40p 132.4 0.80 0.61% 180,024
LWI Lowland Inv. 152.00p 152 1.00 0.66% 433,280
MACF Macfarlane Grp. 63.60p 63.6 -0.40 -0.63% 440,677
MAJE Majedie Inv. 248.00p 248 -1.00 -0.4% 25,117
MARS Marstons 47.75p 47.75 -0.05 -0.1% 2,028,617
MCB Mcbride 127.00p 127 16.40 14.83% 1,641,562
MER Mears 354.00p 354 0.50 0.14% 192,119
MGCI M&g Credit Inc. 94.40p 94.4 0.40 0.43% 140,860
MMIT Mobius Investm. 139.00p 139 2.00 1.46% 178,717
MNL Manchester&lon. 830.00p 830 32.00 4.01% 68,997
MOTR Motorpoint 133.50p 133.5 0.25 0.18% 132,713
MTE Montanaro 165.00p 165 0.50 0.3% 316,932
MTU Montanaro Uk 98.80p 98.8 1.00 1.02% 389,784
MWY Mid Wynd International Investment Trust 772.00p 772 6.00 0.78% 90,015
NAIT North American 359.00p 359 3.00 0.84% 175,226
NAVF Nippon Active Value 202.00p 202 1.00 0.5% 66,087
NCYF Cqs New C.h.y.f 51.00p 51 0.60 1.19% 773,219
NRR NewRiver 67.90p 67.9 -0.20 -0.29% 491,718
NXR Norcros 304.00p 304 12.00 4.11% 128,160
OCN Ocean Wilsons 1,145.00p 1145 15.00 1.33% 4,944
OIG Oryx International Growth 1,220.00p 1220 42.50 3.5% 584
OIT Odyssean Inves. 166.00p 166 3.50 2.15% 36,596
ORIT Octopus Energy 58.20p 58.2 0.20 0.34% 561,633
OTB On The Beach 185.60p 185.6 -4.20 -2.21% 1,167,988
OXB Oxford Biomedica 607.00p 607 13.00 2.19% 150,912
PAC Pacific Assets Trust 372.00p 372 1.00 0.27% 202,551
PBEE Pensionbee 157.50p 157.5 1.00 0.64% 11,887
PCA Palace Capital 210.00p 210 5.00 2.44% 15,789
PCGH Polar Cap Glbl 414.00p 414 4.00 0.98% 2,557,031
PCTN Picton Prop 73.70p 73.7 -0.20 -0.27% 1,707,357
PDL Petra Diamonds 16.65p 16.65 -0.15 -0.89% 39,406
PHAR Pharos Energy 20.70p 20.7 1.00 5.08% 444,261
PINE Pinewood Technologies Group 349.00p 349 15.00 4.49% 354,938
PINT Pantheon Infrastructure 104.00p 104 0.50 0.48% 1,085,508
PRTC PureTech 122.40p 122.4 -1.80 -1.45% 311,741
PRV Porvair 774.00p 774 8.00 1.04% 4,312
PSDL Phoenix Spree D 161.00p 161 1.00 0.62% 1,121
PZC Pz Cussons 79.00p 79 10.90 16.01% 3,451,074
RCH Reach Plc 53.80p 53.8 0.20 0.37% 3,096,804
REC Record 55.00p 55 -2.40 -4.18% 356,119
RECI Real Est.cred 122.00p 122 -0.50 -0.41% 360,661
RESI Residential Sec 56.20p 56.2 0.00 0% 951,218
RGL Regional Reit 101.00p 101 -0.20 -0.2% 292,311
RIII Rights &iss. 1,990.00p 1990 -22.50 -1.11% 3,533
RMII Rm Infra Inc 63.00p 63 0.50 0.79% 9,291
RNK Rank Group Plc 109.00p 109 1.80 1.68% 152,867
RSE Riverstone Energy 710.00p 710 2.50 0.35% 1,522
RWA Robert Walters 126.50p 126.5 -1.50 -1.17% 21,778
SAGA Saga 252.00p 252 2.00 0.8% 145,906
SBRE Sabre Insurance Group 126.60p 126.6 -1.80 -1.4% 97,531
SCF Schroder Income Growth Fund 331.00p 331 1.00 0.3% 67,703
SCP Schroder UK Mid & Small Cap Fund 670.00p 670 2.00 0.3% 27,772
SDY Speedy Hire 26.50p 26.5 0.00 0% 231,798
SEC Strategic Eqty 383.00p 383 7.00 1.86% 1,289
SERE Schroder Eur.r 64.80p 64.8 1.90 3.08% 86,681
SFR Severfield 28.10p 28.1 0.10 0.36% 139,469
SHI SIG 8.65p 8.65 -0.035 -0.4% 790,286
SHRS Shires Inc. 286.00p 286 2.00 0.71% 48,548
SJG Schroder Japan 299.00p 299 4.00 1.36% 474,654
SMIF Twentyfour Sel 86.00p 86 -0.40 -0.46% 724,499
SNWS Smiths News 68.80p 68.8 0.20 0.29% 1,105,616
SOHO Social Housing 66.40p 66.4 -0.30 -0.45% 421,384
SREI Schroder Real Estate Investment Trust 53.80p 53.8 0.20 0.37% 743,638
SSIT Seraphim Sp 79.00p 79 1.00 1.28% 509,063
SST Scottish Oriental Smaller Companies Trust 282.00p 282 0.00 0% 58,650
STB Secure Trust 1,010.00p 1010 -10.00 -0.98% 81,207
STS Sts Global Inc 236.00p 236 0.00 0% 76,611
STVG Stvg 106.50p 106.5 -0.50 -0.47% 9,382
SUS S & U 1,885.00p 1885 35.00 1.89% 5,589
SWEF Starwood Eur 87.00p 87 0.75 0.86% 71,960
SYNT Synthomer 49.10p 49.1 -1.10 -2.19% 347,454
TET Treatt 213.00p 213 -6.00 -2.74% 86,672
TLW Tullow Oil 8.53p 8.53 0.30 3.65% 5,990,146
TMIP Taylor Maritim 64.00p 64 1.40 2.17% 52,281
TPT Topps Tiles 36.40p 36.4 -0.80 -2.15% 383,532
TRI Trifast 74.80p 74.8 -0.60 -0.8% 7,985
TTG Tt Electronics 136.00p 136 3.00 2.26% 1,118,555
UEM Utilico Emerging Markets 264.00p 264 0.00 0% 202,167
ULTP Ultimate Products 60.00p 60 1.50 2.53% 21,403
VANQ Vanquis Banking 111.00p 111 0.00 0% 609,202
VID Videndum Plc 36.00p 36 0.60 1.69% 78,587
VIP Vipera 189.50p 189.5 0.00 0% 2,320
VNH Vietnam Holdings 398.00p 398 3.50 0.88% 12,101
VP. Vp 584.00p 584 7.00 1.23% 30,871
VSL Vpc Specialty 15.65p 15.65 0.175 1.09% 7,090
WIX Wickes Group P. 215.00p 215 1.50 0.7% 317,110
XAR Xaar 123.00p 123 7.50 6.49% 5,144
XPP Xp Power 920.00p 920 -5.00 -0.54% 37,169
ZTF Zotefoams Plc 420.00p 420 20.00 5% 119,648
FTSE 100 Latest
Value9,527.65
Change20.24