Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,181.45
Change -84.76 (-1.17%)
High 7,274.71
Low 7,181.79
Prev. Close 7,181.4502

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 273.00p 273 0.00 0% 301,068
AAS Aberdeen Asia 374.00p 374 -4.00 -1.06% 160,263
ADIG Abrdn Di&g 12.30p 12.3 -1.10 -8.21% 3,469,813
AEI Aberdeen Eq.inc 378.00p 378 -4.00 -1.05% 173,871
AEP Anglo-Eastern Plantations 1,615.00p 1615 -25.00 -1.52% 28,129
AEWU Aew Uk Reit 99.00p 99 -1.40 -1.39% 399,325
AGVI Aberf Geared 81.00p 81 1.00 1.22% 48,769
AIE Ashoka India Equity Investment Trust Plc 219.50p 219.5 -7.50 -3.3% 405,492
AJOT Avi Japan Oppo. 166.00p 166 -2.00 -1.19% 119,258
ANII Abrdn New India 652.00p 652 -12.00 -1.81% 17,773
API Abrdn Property 1.95p 1.95 0.10 5.41% 18,258,508
APN Applied Nutri 211.00p 211 -0.50 -0.24% 235,504
APTD Aptitude 221.00p 221 5.00 2.31% 22,192
ARR Aurora Uk Alpha 234.00p 234 -2.00 -0.85% 79,983
ASLI Abrdn Euro Log 27.60p 27.6 0.15 0.55% 325,148
ATR Schroder Asian 566.00p 566 -8.00 -1.39% 123,347
AUGM Augmentum Fint. 108.00p 108 -1.00 -0.92% 143,550
AUSC Aberdeen Uk Sm. 454.00p 454 -10.00 -2.16% 288,721
AVON Avon Protection 1,618.00p 1618 -64.00 -3.8% 45,701
BASC Brown Advisory 1,332.50p 1332.5 -22.50 -1.66% 33,854
BERI Blackrock Engy 182.50p 182.5 -1.50 -0.82% 225,985
BGCG Baillie Gif. Ch 292.00p 292 1.00 0.34% 51,046
BGEU Baillie Geu 93.80p 93.8 -1.20 -1.26% 1,054,100
BGS Baillie Gifford Shin Nippon PLC 135.00p 135 -1.20 -0.88% 895,729
BGUK Baillie Gifford 184.00p 184 -3.50 -1.87% 203,654
BIOG Biotech Gwth 1,210.00p 1210 -20.00 -1.63% 48,394
BIPS Invesco Bd In 171.50p 171.5 0.00 0% 928,857
BOOT Henry Boot 177.50p 177.5 8.50 5.03% 519,108
BRAI Blackrock Ait 232.00p 232 -3.00 -1.28% 73,377
BRFI Blackrock Frontiers Investment Trust 170.00p 170 -6.00 -3.41% 249,681
BRLA Blackrock Lat A 426.00p 426 -10.50 -2.39% 38,212
CABP Cab Payments 83.20p 83.2 -3.50 -4.04% 1,660,904
CAPD Capital Limited 115.00p 115 -14.50 -11.2% 1,305,028
CARD Card Factory 61.50p 61.5 -2.10 -3.3% 837,402
CBG Close Bros 373.40p 373.4 -21.40 -5.42% 914,387
CCJI CC Japan Income 224.00p 224 -7.50 -3.24% 215,874
CHI Ct Uk High 101.00p 101 1.00 1% 31,156
CLI CLS Holdings 47.70p 47.7 -0.90 -1.85% 3,230,499
CLIG City Lon Inv 384.00p 384 5.00 1.32% 123,553
CNE Capricorn Energy PLC 275.50p 275.5 10.50 3.96% 297,496
COST Costain Group 184.00p 184 -8.60 -4.47% 570,561
CPI Capita 267.50p 267.5 -9.00 -3.25% 1,372,156
CREI Cust Prop Inc 79.40p 79.4 1.00 1.28% 540,052
CSN Chesnara 290.00p 290 1.50 0.52% 612,875
CTPE Ct Priv. Ord 469.00p 469 0.00 0% 78,441
CTUK Ct Uk Cap & Inc 328.00p 328 -4.00 -1.2% 121,473
CVCG Cvc Ig Gbp 111.50p 111.5 -1.00 -0.89% 2,751,923
CWR Ceres Power 308.60p 308.6 -20.80 -6.31% 6,311,095
CYN CQS Natural Resources Growth & Income 358.00p 358 2.00 0.56% 99,060
DFS Dfs Furniture Plc 114.50p 114.5 -5.00 -4.18% 509,040
DGI9 Digital 9 5.16p 5.16 -0.04 -0.77% 493,201
DIG Dunedin Inc. 280.00p 280 -2.00 -0.71% 343,050
DIVI Diverse Income Trust 108.00p 108 -1.00 -0.92% 265,074
ECEL Eurocell 111.50p 111.5 2.00 1.83% 15,003
ECOR Ecora Royalties PLC 130.40p 130.4 3.40 2.68% 837,634
EGL Ecofin Global 251.00p 251 0.00 0% 123,635
ENQ Enquest 19.46p 19.46 0.40 2.1% 8,890,457
ENRG Vh Global Ener. 71.80p 71.8 -0.20 -0.28% 574,362
EVOK Evoke Plc 37.00p 37 0.80 2.21% 2,459,896
FAS Fidelity Asian Values 596.00p 596 -6.00 -1% 90,210
FCH Funding Circle 130.00p 130 -3.40 -2.55% 799,290
FDM FDM Group 104.60p 104.6 -2.60 -2.43% 205,881
FORT Forterra 155.80p 155.8 -4.20 -2.63% 466,201
FOXT Foxtons 44.00p 44 -2.00 -4.35% 227,071
FSJ James Fisher and Sons 455.00p 455 -14.00 -2.99% 37,953
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 44,929
GABI Gcp Asset Bckd 64.40p 64.4 0.40 0.63% 339,295
GFRD Galliford Try 490.50p 490.5 -17.50 -3.44% 195,201
GLE MJGleeson 263.00p 263 -7.00 -2.59% 250,465
GMS Gulf Marine Services 17.90p 17.9 -0.32 -1.76% 2,309,458
GOT Gotech Group 334.00p 334 0.00 0% 33,086
GSF Gore Street En. 53.60p 53.6 -1.10 -2.01% 1,823,092
GYM Gym Grp 173.00p 173 -0.60 -0.35% 520,311
HEAD Headlam 39.90p 39.9 -2.60 -6.12% 269,142
HFD Halfords 127.60p 127.6 -2.20 -1.69% 293,128
HFEL Hend.far East 245.50p 245.5 -1.00 -0.41% 587,096
HHI Henderson High Income Trust 183.00p 183 0.50 0.27% 251,060
HLCL Helical Bar 178.00p 178 2.00 1.14% 76,953
HSW Hostelworld 97.00p 97 -4.00 -3.96% 243,040
IBT Int.biotech. 850.00p 850 -10.00 -1.16% 57,711
IGC India Cap 140.00p 140 -1.00 -0.71% 132,349
IGET Invesco Gl Eq 343.00p 343 0.00 0% 377,527
INOV Schroders Capital Global Innovation Trust 14.00p 14 0.00 0% 130,437
IPF Inter. Pers. 245.50p 245.5 0.00 0% 909,533
JAGI Jp Morg.as 473.50p 473.5 -3.50 -0.73% 133,476
JARA Jpmorgan Global 73.00p 73 0.80 1.09% 39,085
JCGI Jp Morg.chin 273.50p 273.5 0.50 0.18% 95,854
JCH Jpmorgan Clav 828.00p 828 -2.00 -0.24% 52,361
JEGI Jpmorgan Euro. 127.50p 127.5 -3.50 -2.67% 1,506,069
JEMI Jpmorgan Emgdi 173.50p 173.5 -2.50 -1.42% 736,688
JUGI Jpm Uk Sml Cap 291.00p 291 -6.00 -2.02% 360,864
JUSC Jpmorg.us 380.00p 380 -8.50 -2.18% 111,555
KMR Kenmare Resources 195.00p 195 0.60 0.31% 516,586
LABS Life Science 38.20p 38.2 -0.60 -1.55% 346,311
LIO Liontrust Asset Management 238.00p 238 -5.00 -2.06% 134,240
LSL Lsl Prop 226.00p 226 3.00 1.35% 11,251
LTI Lindsell Train £5.60 5.6 -0.30 -5.08% 31,242
LUCE Luceco 168.60p 168.6 -4.40 -2.54% 135,828
LWI Lowland Inv. 156.50p 156.5 -1.50 -0.95% 161,416
MACF Macfarlane Grp. 62.80p 62.8 -3.00 -4.56% 191,544
MAJE Majedie Inv. 278.00p 278 3.00 1.06% 84,340
MARS Marstons 51.90p 51.9 -1.10 -2.08% 1,404,759
MCB Mcbride 136.80p 136.8 -3.00 -2.15% 131,843
MER Mears 338.00p 338 -12.00 -3.43% 156,535
MGCI M&g Credit Inc. 89.60p 89.6 -0.20 -0.22% 367,687
MMIT Mobius Investm. 138.00p 138 0.00 0% 30,882
MNL Manchester&lon. 754.00p 754 -14.00 -1.82% 17,463
MOTR Motorpoint 118.00p 118 1.00 0.85% 19,850
MTE Montanaro 147.50p 147.5 -0.50 -0.34% 152,474
MTU Montanaro Uk 92.80p 92.8 -1.20 -1.28% 139,941
MWY Mid Wynd International Investment Trust 686.00p 686 -10.00 -1.44% 179,855
NAIT North American 371.00p 371 -6.00 -1.59% 51,118
NAVF Nippon Active Value 223.00p 223 -3.00 -1.33% 252,453
NCYF Cqs New C.h.y.f 50.20p 50.2 0.00 0% 1,556,195
NRR NewRiver 69.90p 69.9 -1.40 -1.96% 1,969,671
NXR Norcros 274.00p 274 -6.00 -2.14% 11,920
OIG Oryx International Growth 1,187.50p 1187.5 0.00 0% 1,563
OIT Odyssean Inves. 173.00p 173 -3.00 -1.7% 105,318
ORIT Octopus Energy 55.50p 55.5 -1.50 -2.63% 629,976
OTB On The Beach 160.00p 160 -3.40 -2.08% 406,520
OXB Oxford Biomedica 561.00p 561 -14.00 -2.43% 329,929
PAC Pacific Assets Trust 359.00p 359 -2.00 -0.55% 187,238
PBEE Pensionbee 139.00p 139 4.00 2.96% 52,329
PCA Palace Capital 185.00p 185 1.00 0.54% 28,977
PCGH Polar Cap Glbl 359.00p 359 -7.00 -1.91% 168,694
PCTN Picton Prop 75.20p 75.2 -0.90 -1.18% 1,067,265
PDL Petra Diamonds 17.00p 17 0.00 0% 25,855
PHAR Pharos Energy 28.00p 28 0.50 1.82% 1,419,173
PINE Pinewood Technologies Group 212.00p 212 -3.00 -1.4% 524,767
PINT Pantheon Infrastructure 108.00p 108 -2.50 -2.26% 1,009,934
PRTC PureTech 110.00p 110 -4.60 -4.01% 686,172
PRV Porvair 696.00p 696 -14.00 -1.97% 14,824
PSDL Phoenix Spree D 162.00p 162 1.00 0.62% 2,036
PZC Pz Cussons 81.20p 81.2 0.00 0% 577,932
RCH Reach Plc 61.10p 61.1 -1.10 -1.77% 1,181,083
REC Record 50.20p 50.2 -2.40 -4.56% 276,682
RECI Real Est.cred 116.50p 116.5 -0.50 -0.43% 292,705
RESI Residential Sec 51.60p 51.6 1.40 2.79% 133,532
RGL Regional Reit 87.10p 87.1 0.60 0.69% 542,246
RIII Rights &iss. 2,070.00p 2070 -5.00 -0.24% 847
RMII Rm Infra Inc 60.00p 60 -1.25 -2.04% 4,753
RNK Rank Group Plc 90.60p 90.6 -0.50 -0.55% 454,763
RSE Riverstone Energy 702.00p 702 0.00 0% 50,243
RWA Robert Walters 84.80p 84.8 1.20 1.44% 481,524
SAGA Saga 485.50p 485.5 -20.50 -4.05% 1,372,829
SBRE Sabre Insurance Group 153.20p 153.2 -3.00 -1.92% 504,107
SCF Schroder Income Growth Fund 333.00p 333 2.00 0.6% 72,565
SCP Schroder UK Mid & Small Cap Fund 670.00p 670 -14.00 -2.05% 34,675
SDY Speedy Hire 20.40p 20.4 1.42 7.48% 4,336,348
SEC Strategic Eqty 340.00p 340 -6.00 -1.72% 7,800
SERE Schroder Eur.r 58.20p 58.2 -0.80 -1.36% 161,632
SFR Severfield 25.50p 25.5 0.00 0% 973,160
SHI SIG 8.68p 8.68 -0.62 -6.67% 1,088,117
SJG Schroder Japan 315.00p 315 -4.00 -1.25% 146,944
SMIF Twentyfour Sel 81.80p 81.8 0.80 0.99% 1,070,378
SNWS Smiths News 64.60p 64.6 -1.00 -1.52% 210,552
SOHO Social Housing 70.30p 70.3 -0.50 -0.71% 1,477,047
SREI Schroder Real Estate Investment Trust 46.00p 46 -0.55 -1.18% 1,666,244
SSIT Seraphim Sp 142.50p 142.5 -3.50 -2.4% 746,720
SST Scottish Oriental Smaller Companies Trust 250.00p 250 4.00 1.63% 226,286
STB Secure Trust 1,225.00p 1225 5.00 0.41% 45,793
STS Sts Global Inc 220.00p 220 0.00 0% 59,910
STVG Stvg 102.00p 102 0.50 0.49% 159,267
SUS S & U 1,820.00p 1820 0.00 0% 1,916
SYNT Synthomer 36.00p 36 6.15 20.6% 4,283,446
TET Treatt 195.00p 195 -4.00 -2.01% 76,368
TLW Tullow Oil 12.28p 12.28 -0.72 -5.54% 14,859,601
TMIP Taylor Maritim 62.40p 62.4 -3.60 -5.45% 174,271
TPT Topps Tiles 34.70p 34.7 -0.90 -2.53% 156,353
TRI Trifast 60.00p 60 -0.10 -0.17% 107,419
TTG Tt Electronics 110.00p 110 0.00 0% 77,673
UEM Utilico Emerging Markets 270.00p 270 -3.00 -1.1% 192,191
ULTP Ultimate Products 43.30p 43.3 -2.00 -4.42% 110,728
VANQ Vanquis Banking 109.40p 109.4 0.00 0% 489,247
VID Videndum Plc 2.50p 2.5 0.00 0% 7,017,016
VIP Vipera 189.50p 189.5 0.00 0% 41,895
VNH Vietnam Holdings 365.00p 365 5.00 1.39% 24,646
VP. Vp 440.00p 440 16.00 3.77% 23,097
VSL Vpc Specialty 11.05p 11.05 0.00 0% 77,607
WIX Wickes Group P. 205.00p 205 -3.50 -1.68% 3,223,776
XAR Xaar 114.00p 114 4.00 3.64% 47,608
XPP Xp Power 1,244.00p 1244 -4.00 -0.32% 4,405
ZTF Zotefoams Plc 336.00p 336 -11.00 -3.17% 381,826
FTSE 100 Latest
Value9,967.35
Change-4.82