Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,753.31
Change 21.15 (0.27%)
High 7,758.31
Low 7,728.94
Prev. Close 7,753.31006

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 278.00p 278 -2.00 -0.71% 342,645
AAS Aberdeen Asia 382.00p 382 -1.00 -0.26% 186,874
ADIG Abrdn Di&g 27.70p 27.7 -0.20 -0.72% 3,776,921
AEI Aberdeen Eq.inc 417.00p 417 3.50 0.85% 181,035
AEP Anglo-Eastern Plantations 1,525.00p 1525 95.00 6.64% 103,894
AEWU Aew Uk Reit 107.00p 107 0.00 0% 371,396
AGVI Aberf Geared 85.00p 85 2.50 3.03% 84,234
AIE Ashoka India Equity Investment Trust Plc 254.50p 254.5 -5.00 -1.93% 2,084,640
AJOT Avi Japan Oppo. 177.00p 177 2.00 1.14% 133,084
ANII Abrdn New India 762.00p 762 4.00 0.53% 864,950
API Abrdn Property 2.00p 2 -0.10 -4.76% 419,112
APN Applied Nutri 240.00p 240 0.50 0.21% 127,083
APTD Aptitude 296.00p 296 1.50 0.51% 24,651
ARR Aurora Uk Alpha 275.00p 275 0.00 0% 33,463
ASLI Abrdn Euro Log 27.20p 27.2 -0.05 -0.18% 715,449
ATR Schroder Asian 584.00p 584 -6.00 -1.02% 114,682
AUGM Augmentum Fint. 89.60p 89.6 -1.80 -1.97% 159,937
AUSC Aberdeen Uk Sm. 523.00p 523 2.00 0.38% 342,064
AVON Avon Protection 1,988.00p 1988 8.00 0.4% 28,612
BASC Brown Advisory 1,430.00p 1430 -5.00 -0.35% 7,777
BERI Blackrock Engy 171.00p 171 -3.00 -1.72% 307,017
BGCG Baillie Gif. Ch 315.00p 315 -2.00 -0.63% 110,236
BGEU Baillie Geu 110.50p 110.5 -0.50 -0.45% 249,462
BGS Baillie Gifford Shin Nippon PLC 138.40p 138.4 0.80 0.58% 443,672
BGUK Baillie Gifford 211.00p 211 1.00 0.48% 123,303
BIOG Biotech Gwth 1,265.00p 1265 -10.00 -0.78% 60,105
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 902,133
BOOT Henry Boot 223.00p 223 4.00 1.83% 27,924
BRAI Blackrock Ait 241.00p 241 2.50 1.05% 369,232
BRFI Blackrock Frontiers Investment Trust 184.00p 184 0.00 0% 318,164
BRLA Blackrock Lat A 432.00p 432 -4.00 -0.92% 204,977
CABP Cab Payments 71.00p 71 -3.00 -4.05% 642,296
CAPD Capital Limited 124.50p 124.5 -0.50 -0.4% 78,569
CARD Card Factory 67.60p 67.6 0.50 0.75% 1,103,605
CBG Close Bros 535.00p 535 25.50 5% 1,298,360
CCJI CC Japan Income 244.00p 244 1.00 0.41% 117,849
CHI Ct Uk High 118.00p 118 2.00 1.72% 93,093
CLI CLS Holdings 62.80p 62.8 3.00 5.02% 82,668
CLIG City Lon Inv 386.00p 386 -2.00 -0.52% 91,173
CNE Capricorn Energy PLC 226.00p 226 -1.00 -0.44% 30,498
COST Costain Group 163.00p 163 -0.40 -0.24% 326,340
CPI Capita 392.50p 392.5 -3.00 -0.76% 228,860
CREI Cust Prop Inc 85.50p 85.5 0.00 0% 992,585
CSN Chesnara 299.50p 299.5 -2.50 -0.83% 232,893
CTPE Ct Priv. Ord 572.00p 572 3.00 0.53% 116,588
CTUK Ct Uk Cap & Inc 350.00p 350 -0.50 -0.14% 209,971
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 1,055,626
CWR Ceres Power 312.40p 312.4 12.20 4.06% 1,804,446
CYN CQS Natural Resources Growth & Income 386.00p 386 -7.00 -1.78% 78,492
DFS Dfs Furniture Plc 183.50p 183.5 1.00 0.55% 290,869
DGI9 Digital 9 5.75p 5.75 0.10 1.77% 780,866
DIG Dunedin Inc. 311.00p 311 -1.00 -0.32% 458,959
DIVI Diverse Income Trust 109.50p 109.5 -0.50 -0.45% 27,665
ECEL Eurocell 126.00p 126 -2.00 -1.56% 120,242
ECOR Ecora Royal. 129.80p 129.8 -1.60 -1.22% 721,146
EGL Ecofin Global 237.00p 237 1.00 0.42% 174,161
ENQ Enquest 11.80p 11.8 0.24 2.08% 5,614,050
ENRG Vh Global Ener. 67.60p 67.6 1.60 2.42% 498,194
EVOK Evoke Plc 24.30p 24.3 -0.40 -1.62% 2,661,142
FAS Fidelity Asian Values 608.00p 608 -4.00 -0.65% 36,710
FCH Funding Circle 129.00p 129 0.80 0.62% 268,608
FDM FDM Group 136.40p 136.4 -1.00 -0.73% 155,415
FORT Forterra 178.40p 178.4 -4.60 -2.51% 439,508
FOXT Foxtons 53.00p 53 -0.60 -1.12% 3,714,395
FSJ James Fisher and Sons 372.00p 372 -7.00 -1.85% 40,732
FSTA Fuller Smith & Turner 730.00p 730 6.00 0.83% 27,121
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 163,629
GFRD Galliford Try 532.00p 532 3.00 0.57% 312,256
GLE MJGleeson 403.00p 403 18.00 4.68% 135,311
GMS Gulf Marine Services 20.90p 20.9 0.30 1.46% 1,697,983
GOT Gotech Group 350.00p 350 8.00 2.34% 22,270
GSF Gore Street En. 53.80p 53.8 0.30 0.56% 661,729
GYM Gym Grp 166.60p 166.6 4.80 2.97% 337,045
HEAD Headlam 44.70p 44.7 -0.10 -0.22% 33,111
HFD Halfords 144.80p 144.8 -1.20 -0.82% 190,383
HFEL Hend.far East 251.50p 251.5 1.00 0.4% 985,498
HHI Henderson High Income Trust 195.50p 195.5 1.00 0.51% 254,787
HLCL Helical Bar 185.20p 185.2 -2.60 -1.38% 91,411
HSW Hostelworld 121.50p 121.5 1.50 1.25% 50,198
IBT Int.biotech. 970.00p 970 -2.00 -0.21% 64,502
IGC India Cap 165.00p 165 -0.75 -0.45% 316,858
IGET Invesco Gl Eq 380.00p 380 0.50 0.13% 164,308
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.125 0.82% 478,116
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 440,099
JAGI Jp Morg.as 480.50p 480.5 -2.50 -0.52% 101,450
JARA Jpmorgan Global 80.80p 80.8 1.40 1.76% 30,171
JCGI Jp Morg.chin 298.00p 298 1.50 0.51% 399,158
JCH Jpmorgan Clav 880.00p 880 -8.00 -0.9% 165,597
JEGI Jpmorgan Euro. 144.50p 144.5 -0.50 -0.34% 1,850,690
JEMI Jpmorgan Glob 180.00p 180 0.00 0% 529,617
JUGI Jpm Uk Sml Cap 335.00p 335 -0.50 -0.15% 153,735
JUSC Jpmorg.us 426.00p 426 -1.00 -0.23% 109,796
KMR Kenmare Resources 269.00p 269 9.50 3.66% 61,757
LABS Life Science 37.40p 37.4 0.40 1.08% 187,437
LIO Liontrust Asset Management 268.00p 268 4.50 1.71% 350,084
LSL Lsl Prop 260.00p 260 0.00 0% 134,572
LTI Lindsell Train £6.60 6.6 0.24 3.77% 43,105
LUCE Luceco 133.20p 133.2 0.60 0.45% 90,713
LWI Lowland Inv. 165.50p 165.5 0.50 0.3% 7,282,919
MACF Macfarlane Grp. 71.40p 71.4 1.40 2% 237,569
MAJE Majedie Inv. 280.00p 280 4.00 1.45% 4,127
MARS Marstons 64.90p 64.9 0.60 0.93% 1,036,774
MCB Mcbride 145.00p 145 -0.40 -0.28% 284,276
MER Mears 346.00p 346 -12.00 -3.35% 100,388
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 598,333
MMIT Mobius Investm. 140.00p 140 -1.00 -0.71% 448,037
MNL Manchester&lon. 790.00p 790 -13.00 -1.62% 35,224
MOTR Motorpoint 136.00p 136 0.50 0.37% 1,886
MTE Montanaro 170.50p 170.5 0.50 0.29% 493,637
MTU Montanaro Uk 104.50p 104.5 0.50 0.48% 63,486
MWY Mid Wynd International Investment Trust 790.00p 790 -6.00 -0.75% 106,908
NAIT North American 386.50p 386.5 0.50 0.13% 177,152
NAVF Nippon Active Value 218.00p 218 -1.00 -0.46% 156,610
NCYF Cqs New C.h.y.f 52.00p 52 0.20 0.39% 1,531,530
NRR NewRiver 71.90p 71.9 0.20 0.28% 778,352
NXR Norcros 337.00p 337 13.00 4.01% 88,462
OIG Oryx International Growth 1,285.00p 1285 52.50 4.26% 6,216
OIT Odyssean Inves. 174.00p 174 2.75 1.61% 281,263
ORIT Octopus Energy 58.80p 58.8 0.60 1.03% 1,181,655
OTB On The Beach 219.50p 219.5 -2.00 -0.9% 296,802
OXB Oxford Biomedica 899.00p 899 -14.00 -1.53% 384,358
PAC Pacific Assets Trust 376.00p 376 1.00 0.27% 2,034,638
PBEE Pensionbee 163.00p 163 -6.00 -3.55% 14,198
PCA Palace Capital 216.00p 216 -1.00 -0.46% 9,102
PCGH Polar Cap Glbl 435.00p 435 2.00 0.46% 189,989
PCTN Picton Prop 83.50p 83.5 0.70 0.85% 10,089,723
PDL Petra Diamonds 17.50p 17.5 -0.50 -2.78% 58,952
PHAR Pharos Energy 21.60p 21.6 0.45 2.13% 111,732
PINE Pinewood Technologies Group 351.50p 351.5 -2.00 -0.57% 188,797
PINT Pantheon Infrastructure 114.00p 114 -1.50 -1.3% 408,117
PRTC PureTech 136.00p 136 1.00 0.74% 263,559
PRV Porvair 900.00p 900 4.00 0.45% 35,368
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 151,859
PZC Pz Cussons 70.40p 70.4 -2.40 -3.3% 1,928,503
RCH Reach Plc 57.40p 57.4 1.50 2.68% 635,887
REC Record 54.00p 54 0.00 0% 86,992
RECI Real Est.cred 124.00p 124 -0.50 -0.4% 52,110
RESI Residential Sec 58.60p 58.6 1.40 2.45% 405,879
RGL Regional Reit 104.00p 104 -0.60 -0.57% 306,239
RIII Rights &iss. 2,060.00p 2060 40.00 1.98% 3,731
RMII Rm Infra Inc 63.50p 63.5 -0.50 -0.78% 24,057
RNK Rank Group Plc 98.00p 98 -1.00 -1.01% 769,531
RSE Riverstone Energy 700.00p 700 -10.00 -1.41% 12,080
RWA Robert Walters 129.00p 129 0.00 0% 108,869
SAGA Saga 414.50p 414.5 -1.50 -0.36% 647,998
SBRE Sabre Insurance Group 131.40p 131.4 -1.60 -1.2% 457,379
SCF Schroder Income Growth Fund 354.00p 354 0.00 0% 151,968
SCP Schroder UK Mid & Small Cap Fund 748.00p 748 16.00 2.19% 64,444
SDY Speedy Hire 24.85p 24.85 -0.45 -1.78% 318,235
SEC Strategic Eqty 382.00p 382 0.50 0.13% 34,539
SERE Schroder Eur.r 65.00p 65 0.00 0% 85,344
SFR Severfield 28.50p 28.5 0.00 0% 136,882
SHI SIG 9.85p 9.85 -0.02 -0.2% 565,228
SHRS Shires Inc. 316.00p 316 2.50 0.8% 77,779
SJG Schroder Japan 331.00p 331 0.00 0% 248,250
SMIF Twentyfour Sel 87.80p 87.8 0.20 0.23% 714,506
SNWS Smiths News 68.40p 68.4 -0.20 -0.29% 295,185
SOHO Social Housing 71.30p 71.3 1.10 1.57% 1,824,889
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -1.70 -2.95% 991,435
SSIT Seraphim Sp 146.50p 146.5 -5.00 -3.3% 1,451,777
SST Scottish Oriental Smaller Companies Trust 274.00p 274 -1.00 -0.36% 144,270
STB Secure Trust 1,345.00p 1345 -20.00 -1.47% 14,324
STS Sts Global Inc 240.00p 240 1.00 0.42% 50,007
STVG Stvg 117.00p 117 2.75 2.41% 4,575
SUS S & U 2,310.00p 2310 20.00 0.87% 18,152
SWEF Starwood Eur 86.00p 86 -2.00 -2.27% 6,870
SYNT Synthomer 64.30p 64.3 0.80 1.26% 147,291
TET Treatt 218.00p 218 -3.00 -1.36% 56,399
TLW Tullow Oil 7.32p 7.32 0.00 0% 10,051,865
TMIP Taylor Maritim 64.40p 64.4 0.80 1.26% 67,628
TPT Topps Tiles 44.50p 44.5 -0.40 -0.89% 119,971
TRI Trifast 77.00p 77 -2.80 -3.51% 296,266
TTG Tt Electronics 111.60p 111.6 1.60 1.45% 86,015
UEM Utilico Emerging Markets 280.00p 280 1.00 0.36% 274,707
ULTP Ultimate Products 55.00p 55 0.80 1.48% 130,889
VANQ Vanquis Banking 118.00p 118 0.20 0.17% 146,404
VID Videndum Plc 13.00p 13 1.25 10.64% 401,045
VIP Vipera 204.00p 204 3.00 1.49% 18,407
VNH Vietnam Holdings 397.00p 397 5.50 1.4% 30,556
VP. Vp 540.00p 540 0.00 0% 12,172
VSL Vpc Specialty 13.80p 13.8 0.075 0.55% 300,932
WIX Wickes Group P. 227.00p 227 1.00 0.44% 505,082
XAR Xaar 108.00p 108 -1.00 -0.92% 91,133
XPP Xp Power 905.00p 905 28.00 3.19% 103,228
ZTF Zotefoams Plc 409.00p 409 -1.00 -0.24% 7,036
FTSE 100 Latest
Value10,235.29
Change-3.65