Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,677.27
Change 2.74 (0.04%)
High 7,685.65
Low 7,663.82
Prev. Close 7,677.27002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 294.00p 294 4.00 1.38% 274,522
AAS Aberdeen Asia 412.00p 412 1.00 0.24% 92,449
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 416.00p 416 5.00 1.22% 224,242
AEP Anglo-Eastern Plantations 1,852.00p 1852 -40.00 -2.11% -
AEWU Aew Uk Reit 106.80p 106.8 -0.20 -0.19% 270,251
AGVI Aberf Geared 87.75p 87.75 0.00 0% 636
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 0.00 0% 413,344
AJOT Avi Japan Oppo. 173.00p 173 -3.00 -1.7% 151,829
ANII Abrdn New India 680.00p 680 -8.00 -1.16% 32,684
API Abrdn Property 1.75p 1.75 0.00 0% 100,158
APN Applied Nutri 226.50p 226.5 -8.50 -3.62% 289,786
APTD Aptitude 231.00p 231 -1.00 -0.43% 4,821
ARR Aurora Uk Alpha 240.00p 240 0.50 0.21% 118,258
ASLI Abrdn Euro Log 24.65p 24.65 -0.10 -0.4% 1,988,766
ATR Schroder Asian 605.00p 605 2.00 0.33% 129,280
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 728,605
AUSC Aberdeen Uk Sm. 502.00p 502 1.00 0.2% 179,582
AVON Avon Protection 1,808.00p 1808 8.00 0.44% 45,504
BASC Brown Advisory 1,385.00p 1385 -10.00 -0.72% 11,045
BERI Blackrock Engy 194.50p 194.5 -3.50 -1.77% 307,560
BGCG Baillie Gif. Ch 309.00p 309 0.00 0% 491,691
BGEU Baillie Geu 100.00p 100 0.40 0.4% 712,144
BGS Baillie Gifford Shin Nippon PLC 143.40p 143.4 0.40 0.28% 976,435
BGUK Baillie Gifford 203.00p 203 0.00 0% 299,826
BIOG Biotech Gwth 1,296.00p 1296 -22.00 -1.67% 35,794
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 644,776
BOOT Henry Boot 190.00p 190 2.50 1.33% 34,847
BRAI Blackrock Ait 249.00p 249 2.00 0.81% 153,791
BRFI Blackrock Frontiers Investment Trust 192.50p 192.5 -1.50 -0.77% 199,427
BRLA Blackrock Lat A 494.00p 494 -3.50 -0.7% 166,860
CABP Cab Payments 87.50p 87.5 2.50 2.94% 49,897
CAPD Capital Limited 125.00p 125 -0.50 -0.4% 472,608
CARD Card Factory 64.70p 64.7 -0.50 -0.77% 488,658
CBG Close Bros 447.20p 447.2 12.00 2.76% 456,316
CCJI CC Japan Income 241.00p 241 0.50 0.21% 781,390
CHI Ct Uk High 106.50p 106.5 -10.50 -8.97% 202,153
CLI CLS Holdings 49.00p 49 -0.55 -1.11% 961,375
CLIG City Lon Inv 430.00p 430 1.00 0.23% 75,349
CNE Capricorn Energy PLC 310.00p 310 -9.00 -2.82% 85,678
COST Costain Group 193.20p 193.2 -5.00 -2.52% 491,624
CPI Capita 279.00p 279 5.00 1.82% 201,442
CREI Cust Prop Inc 86.80p 86.8 -0.70 -0.8% 592,610
CSN Chesnara 307.00p 307 9.50 3.19% 664,922
CTPE Ct Priv. Ord 487.00p 487 -4.50 -0.92% 60,465
CTUK Ct Uk Cap & Inc 351.00p 351 1.50 0.43% 60,049
CVCG Cvc Ig Gbp 113.00p 113 0.50 0.44% 469,982
CWR Ceres Power 401.60p 401.6 54.00 15.54% 6,708,922
CYN CQS Natural Resources Growth & Income 414.00p 414 4.00 0.98% 144,898
DFS Dfs Furniture Plc 134.00p 134 0.00 0% 336,667
DGI9 Digital 9 6.66p 6.66 0.31 5% 2,915,571
DIG Dunedin Inc. 302.00p 302 0.00 0% 122,553
DIVI Diverse Income Trust 116.00p 116 0.00 0% 409,296
ECEL Eurocell 116.00p 116 3.50 3.11% 50,047
ECOR Ecora Royalties PLC 142.60p 142.6 -0.80 -0.56% 327,170
EGL Ecofin Global 282.00p 282 1.00 0.36% 237,022
ENQ Enquest 18.38p 18.38 -1.04 -5.36% 7,542,776
ENRG Vh Global Ener. 72.80p 72.8 0.60 0.83% 168,214
EVOK Evoke Plc 33.45p 33.45 0.95 2.92% 1,317,448
FAS Fidelity Asian Values 622.00p 622 -2.00 -0.32% 22,370
FCH Funding Circle 150.00p 150 2.60 1.76% 1,659,466
FDM FDM Group 102.00p 102 2.10 2.1% 1,029,430
FORT Forterra 165.00p 165 -1.00 -0.6% 491,747
FOXT Foxtons 42.55p 42.55 -0.65 -1.5% 186,262
FSJ James Fisher and Sons 464.00p 464 -6.00 -1.28% 22,562
FSTA Fuller Smith & Turner 680.00p 680 6.00 0.89% 37,913
GABI Gcp Asset Bckd 63.00p 63 -0.20 -0.32% 127,495
GFRD Galliford Try 519.00p 519 -8.00 -1.52% 148,228
GLE MJGleeson 270.00p 270 -1.00 -0.37% 67,875
GMS Gulf Marine Services 19.10p 19.1 0.34 1.81% 5,458,779
GOT Gotech Group 349.00p 349 2.00 0.58% 16,112
GSF Gore Street En. 52.50p 52.5 -1.50 -2.78% 520,274
GYM Gym Grp 178.00p 178 -1.00 -0.56% 209,737
HEAD Headlam 30.20p 30.2 -0.90 -2.89% 89,345
HFD Halfords 135.00p 135 0.00 0% 459,651
HFEL Hend.far East 259.00p 259 -1.50 -0.58% -
HHI Henderson High Income Trust 198.50p 198.5 -0.50 -0.25% 354,382
HLCL Helical Bar 190.00p 190 4.00 2.15% 210,088
HSW Hostelworld 111.50p 111.5 9.50 9.31% 172,016
IBT Int.biotech. 964.00p 964 -16.00 -1.63% 54,171
IGC India Cap 151.00p 151 0.00 0% 194,167
IGET Invesco Gl Eq 379.00p 379 -3.00 -0.79% 107,380
INOV Schroders Capital Global Innovation Trust 14.65p 14.65 -0.15 -1.01% 445,540
IPF Inter. Pers. 247.00p 247 1.00 0.41% 3,298,475
JAGI Jp Morg.as 524.00p 524 0.00 0% 108,451
JARA Jpmorgan Global 86.00p 86 2.00 2.38% 255,990
JCGI Jp Morg.chin 280.50p 280.5 3.50 1.26% 287,269
JCH Jpmorgan Clav 904.00p 904 -2.00 -0.22% 57,006
JEGI Jpmorgan Euro. 144.80p 144.8 -0.60 -0.41% 1,383,975
JEMI Jpmorgan Emgdi 188.00p 188 0.00 0% 1,156,428
JUGI Jpm Uk Sml Cap 326.00p 326 1.00 0.31% 225,616
JUSC Jpmorg.us 410.00p 410 0.00 0% 46,964
KMR Kenmare Resources 215.00p 215 -5.50 -2.49% 84,599
LABS Life Science 41.50p 41.5 -0.90 -2.12% 394,440
LIO Liontrust Asset Management 255.50p 255.5 2.00 0.79% 174,351
LSL Lsl Prop 221.00p 221 -1.00 -0.45% 125,228
LTI Lindsell Train £5.88 5.88 -0.26 -4.23% 20,290
LUCE Luceco Plc 202.00p 202 2.00 1% 232,867
LWI Lowland Inv. 168.50p 168.5 0.00 0% 195,036
MACF Macfarlane Grp. 70.20p 70.2 -0.80 -1.13% 86,794
MAJE Majedie Inv. 280.50p 280.5 0.00 0% 274
MARS Marstons 55.20p 55.2 -1.60 -2.82% 860,957
MCB Mcbride 160.00p 160 -0.40 -0.25% 106,041
MER Mears 371.50p 371.5 4.50 1.23% 162,087
MGCI M&g Credit Inc. 92.20p 92.2 0.60 0.66% 365,776
MMIT Mobius Investm. 147.50p 147.5 1.00 0.68% 135,491
MNL Manchester&lon. 876.00p 876 16.00 1.86% 83,524
MOTR Motorpoint 132.00p 132 0.00 0% 40,458
MTE Montanaro 165.50p 165.5 1.50 0.91% 138,572
MTU Montanaro Uk 103.50p 103.5 0.50 0.49% 329,652
MWY Mid Wynd International Investment Trust 726.00p 726 4.00 0.55% 47,599
NAIT North American 403.00p 403 5.00 1.26% 116,452
NAVF Nippon Active Value 239.00p 239 -1.00 -0.42% 150,257
NCYF Cqs New C.h.y.f 50.80p 50.8 0.70 1.4% 2,362,593
NRR NewRiver 74.10p 74.1 -0.90 -1.2% 824,953
NXR Norcros 285.00p 285 -3.00 -1.04% 135,336
OIG Oryx International Growth 1,222.50p 1222.5 -17.50 -1.41% 4,801
OIT Odyssean Inves. 187.00p 187 0.25 0.13% 147,453
ORIT Octopus Energy 59.70p 59.7 -0.80 -1.32% 1,622,709
OTB On The Beach 175.80p 175.8 -1.80 -1.01% 384,103
OXB Oxford Biomedica 621.00p 621 -4.00 -0.64% 267,245
PAC Pacific Assets Trust 381.00p 381 1.00 0.26% 99,055
PBEE Pensionbee 148.00p 148 4.00 2.78% 11,428
PCA Palace Capital 184.00p 184 -4.00 -2.17% 2,152
PCGH Polar Cap Glbl 394.00p 394 0.50 0.13% 530,915
PCTN Picton Prop 79.70p 79.7 -0.20 -0.25% 289,658
PDL Petra Diamonds 17.35p 17.35 -0.175 -1% 12,830
PHAR Pharos Energy 27.80p 27.8 -0.20 -0.71% 1,069,299
PINE Pinewood Technologies Group 226.50p 226.5 9.50 4.38% 541,133
PINT Pantheon Infrastructure 115.80p 115.8 0.00 0% 1,300,371
PRTC PureTech 133.40p 133.4 2.00 1.52% 501,260
PRV Porvair 742.00p 742 4.00 0.54% 8,254
PSDL Phoenix Spree D 165.00p 165 -0.50 -0.3% 120,493
PZC Pz Cussons 81.50p 81.5 0.70 0.87% 428,502
RCH Reach Plc 65.00p 65 1.00 1.56% -
REC Record 52.20p 52.2 -0.80 -1.51% 72,277
RECI Real Est.cred 120.75p 120.75 1.25 1.05% 123,261
RESI Residential Sec 55.20p 55.2 0.40 0.73% 103,326
RGL Regional Reit 90.90p 90.9 -1.60 -1.73% 94,798
RIII Rights &iss. 2,090.00p 2090 -50.00 -2.34% 1,942
RMII Rm Infra Inc 60.40p 60.4 0.20 0.33% 32,495
RNK Rank Group Plc 106.60p 106.6 16.20 17.92% 2,586,628
RSE Riverstone Energy 804.00p 804 -1.00 -0.12% 46,997
RWA Robert Walters 91.00p 91 6.40 7.57% 155,796
SAGA Saga 617.00p 617 35.00 6.01% 2,270,686
SBRE Sabre Insurance Group 163.20p 163.2 1.60 0.99% 1,344,296
SCF Schroder Income Growth Fund 353.00p 353 2.00 0.57% 115,377
SCP Schroder UK Mid & Small Cap Fund 726.00p 726 -3.00 -0.41% 23,386
SDY Speedy Hire 21.15p 21.15 -0.05 -0.24% 650,848
SEC Strategic Eqty 342.00p 342 -5.00 -1.44% 21,880
SERE Schroder Eur.r 60.80p 60.8 0.20 0.33% 167,100
SFR Severfield 27.00p 27 -0.40 -1.46% 207,342
SHI SIG 8.80p 8.8 -0.20 -2.22% 155,004
SJG Schroder Japan 335.00p 335 0.00 0% 331,380
SMIF Twentyfour Sel 84.80p 84.8 0.40 0.47% 1,074,977
SNWS Smiths News 69.20p 69.2 0.40 0.58% 373,951
SOHO Social Housing 74.80p 74.8 0.50 0.67% 493,784
SREI Schroder Real Estate Investment Trust 51.00p 51 1.00 2% 976,832
SSIT Seraphim Sp 185.00p 185 1.00 0.54% 2,081,093
SST Scottish Oriental Smaller Companies Trust 255.00p 255 -5.00 -1.92% 63,995
STB Secure Trust 1,344.00p 1344 14.00 1.05% 90,613
STS Sts Global Inc 222.00p 222 -2.50 -1.12% 128,385
STVG Stvg 99.80p 99.8 -4.20 -4.04% 4,401
SUS S & U 1,980.00p 1980 0.00 0% 2,384
SYNT Synthomer 49.15p 49.15 -2.25 -4.38% 756,164
TET Treatt 210.00p 210 3.00 1.45% 36,953
TLW Tullow Oil 11.64p 11.64 -0.44 -3.64% 6,936,692
TMIP Taylor Maritim 63.00p 63 -0.60 -0.94% 114,581
TPT Topps Tiles 37.30p 37.3 1.60 4.48% 538,471
TRI Trifast 71.00p 71 1.00 1.43% 241,961
TTG Tt Electronics 120.00p 120 0.00 0% 454,966
UEM Utilico Emerging Markets 291.00p 291 -3.00 -1.02% 145,988
ULTP Ultimate Products 46.80p 46.8 0.60 1.3% 22,436
VANQ Vanquis Banking 115.00p 115 -2.00 -1.71% 287,791
VID Videndum Plc 384.35p 384.35 -3.50 -0.9% 11,053
VIP Vipera 209.00p 209 10.25 5.16% 70,863
VNH Vietnam Holdings 368.00p 368 -2.00 -0.54% 9,492
VP. Vp 457.00p 457 7.00 1.56% 7,056
VSL Vpc Specialty 12.55p 12.55 0.025 0.21% 37,105
WIX Wickes Group P. 217.50p 217.5 -3.00 -1.36% 464,322
XAR Xaar 126.50p 126.5 -2.00 -1.56% 29,396
XPP Xp Power 1,418.00p 1418 28.00 2.01% 18,336
ZTF Zotefoams Plc 377.50p 377.5 -1.50 -0.4% 101,275
FTSE 100 Latest
Value10,559.58
Change-49.48