Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,932.83
Change -8.60 (-0.11%)
High 7,951.69
Low 7,929.88
Prev. Close 7,932.83008

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 286.00p 286 3.00 1.06% 795,273
AAS Aberdeen Asia 398.00p 398 3.00 0.76% 639,433
ADIG Abrdn Di&g 28.50p 28.5 0.50 1.79% 2,264,200
AEI Aberdeen Eq.inc 429.00p 429 3.00 0.71% 46,015
AEP Anglo-Eastern Plantations 1,495.00p 1495 5.00 0.34% 70,153
AEWU Aew Uk Reit 107.60p 107.6 -0.40 -0.37% 195,698
AGVI Aberf Geared 90.00p 90 1.00 1.17% 3,108
AIE Ashoka India Equity Investment Trust Plc 252.00p 252 -4.50 -1.75% 453,878
AJOT Avi Japan Oppo. 184.50p 184.5 1.00 0.54% 600,312
ANII Abrdn New India 754.00p 754 -4.00 -0.53% 110,657
API Abrdn Property 1.948p 1.948 -0.402 -17.11% 244,828
APN Applied Nutri 232.00p 232 -4.00 -1.69% 195,802
APTD Aptitude 236.00p 236 -1.00 -0.41% 371,086
ARR Aurora Uk Alpha 268.00p 268 -3.00 -1.11% 183,212
ASLI Abrdn Euro Log 27.00p 27 -0.15 -0.55% 304,058
ATR Schroder Asian 606.00p 606 4.00 0.66% 137,109
AUGM Augmentum Fint. 89.80p 89.8 0.20 0.22% 254,522
AUSC Aberdeen Uk Sm. 515.00p 515 -1.00 -0.19% 346,481
AVON Avon Protection 1,668.00p 1668 -8.00 -0.48% 91,538
BASC Brown Advisory 1,400.00p 1400 -10.00 -0.71% 16,006
BERI Blackrock Engy 184.00p 184 3.50 1.94% 368,903
BGCG Baillie Gif. Ch 312.00p 312 0.00 0% 189,662
BGEU Baillie Geu 106.50p 106.5 -0.50 -0.47% 335,634
BGS Baillie Gifford Shin Nippon PLC 143.40p 143.4 -0.20 -0.14% 719,178
BGUK Baillie Gifford 200.00p 200 -2.00 -0.99% 269,015
BIOG Biotech Gwth 1,190.00p 1190 -35.00 -2.86% 44,510
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 625,216
BOOT Henry Boot 193.00p 193 5.00 2.66% 52,202
BRAI Blackrock Ait 241.00p 241 -1.00 -0.41% 138,190
BRFI Blackrock Frontiers Investment Trust 194.00p 194 2.00 1.04% 796,958
BRLA Blackrock Lat A 495.00p 495 4.50 0.92% 151,805
CABP Cab Payments 77.00p 77 -2.40 -3.02% 215,177
CAPD Capital Limited 133.00p 133 0.00 0% 33,164
CARD Card Factory 71.00p 71 0.80 1.14% 1,596,062
CBG Close Bros 486.60p 486.6 -6.00 -1.22% 273,774
CCJI CC Japan Income 251.00p 251 1.00 0.4% 383,800
CHI Ct Uk High 118.00p 118 0.00 0% 52,349
CLI CLS Holdings 60.10p 60.1 -0.50 -0.83% 169,338
CLIG City Lon Inv 377.00p 377 -9.00 -2.33% 74,915
CNE Capricorn Energy PLC 256.00p 256 1.00 0.39% 199,548
COST Costain Group 189.80p 189.8 1.40 0.74% 793,780
CPI Capita 366.00p 366 -15.00 -3.94% 553,908
CREI Cust Prop Inc 88.00p 88 0.60 0.69% 317,173
CSN Chesnara 310.50p 310.5 4.50 1.47% 528,735
CTPE Ct Priv. Ord 532.00p 532 -8.00 -1.48% 138,161
CTUK Ct Uk Cap & Inc 363.00p 363 3.00 0.83% 44,373
CVCG Cvc Ig Gbp 116.00p 116 0.50 0.43% 468,740
CWR Ceres Power 287.00p 287 -13.40 -4.46% 993,021
CYN CQS Natural Resources Growth & Income 407.00p 407 5.00 1.24% 192,998
DFS Dfs Furniture Plc 195.00p 195 -3.00 -1.52% 56,209
DGI9 Digital 9 5.20p 5.2 -0.50 -8.77% 28,250,292
DIG Dunedin Inc. 299.00p 299 0.00 0% 165,804
DIVI Diverse Income Trust 116.00p 116 1.00 0.87% 135,118
ECEL Eurocell 130.50p 130.5 2.50 1.95% 177,619
ECOR Ecora Royalties PLC 143.80p 143.8 2.40 1.7% 416,893
EGL Ecofin Global 249.00p 249 3.00 1.22% 188,496
ENQ Enquest 14.24p 14.24 0.66 4.86% 14,782,610
ENRG Vh Global Ener. 71.40p 71.4 -0.20 -0.28% 269,191
EVOK Evoke Plc 27.00p 27 -0.30 -1.1% 5,860,611
FAS Fidelity Asian Values 648.00p 648 10.00 1.57% 68,359
FCH Funding Circle 147.40p 147.4 -4.60 -3.03% 1,469,791
FDM FDM Group 159.40p 159.4 -0.60 -0.38% 215,145
FORT Forterra 189.60p 189.6 4.40 2.38% 888,191
FOXT Foxtons 51.00p 51 -0.30 -0.58% 143,979
FSJ James Fisher and Sons 448.00p 448 -2.00 -0.44% 74,120
FSTA Fuller Smith & Turner 708.00p 708 20.00 2.91% 39,171
GABI Gcp Asset Bckd 67.00p 67 -1.40 -2.05% 51,685
GFRD Galliford Try 534.00p 534 -1.00 -0.19% 574,328
GLE MJGleeson 356.00p 356 -39.00 -9.87% 667,815
GMS Gulf Marine Services 23.40p 23.4 -0.75 -3.11% 2,053,696
GOT Gotech Group 344.00p 344 0.00 0% 203,387
GSF Gore Street En. 54.40p 54.4 -1.20 -2.16% 833,566
GYM Gym Grp 180.00p 180 -0.60 -0.33% 122,260
HEAD Headlam 44.00p 44 1.10 2.56% 41,466
HFD Halfords 154.00p 154 3.00 1.99% 975,256
HFEL Hend.far East 254.00p 254 3.50 1.4% 696,256
HHI Henderson High Income Trust 204.00p 204 3.00 1.49% 586,710
HLCL Helical Bar 196.20p 196.2 -3.00 -1.51% 55,385
HSW Hostelworld 114.00p 114 -1.00 -0.87% 64,874
IBT Int.biotech. 896.00p 896 -20.00 -2.18% 56,033
IGC India Cap 161.50p 161.5 -1.50 -0.92% 87,372
IGET Invesco Gl Eq 377.00p 377 0.00 0% 81,115
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 -0.10 -0.68% 205,392
IPF Inter. Pers. 235.50p 235.5 -1.00 -0.42% 822,245
JAGI Jp Morg.as 510.00p 510 7.00 1.39% 82,541
JARA Jpmorgan Global 80.50p 80.5 -0.50 -0.62% 29,390
JCGI Jp Morg.chin 292.00p 292 0.00 0% 1,185,427
JCH Jpmorgan Clav 888.00p 888 6.00 0.68% 27,480
JEGI Jpmorgan Euro. 147.50p 147.5 -0.50 -0.34% 1,277,507
JEMI Jpmorgan Emgdi 190.00p 190 2.00 1.06% 598,143
JUGI Jpm Uk Sml Cap 351.50p 351.5 -5.00 -1.4% 295,931
JUSC Jpmorg.us 421.00p 421 -1.00 -0.24% 105,358
KMR Kenmare Resources 258.00p 258 3.00 1.18% 47,554
LABS Life Science 43.00p 43 0.20 0.47% 499,943
LIO Liontrust Asset Management 231.50p 231.5 -6.50 -2.73% 127,243
LSL Lsl Prop 257.00p 257 -3.00 -1.15% 218,038
LTI Lindsell Train £6.20 6.2 -0.04 -0.64% 35,854
LUCE Luceco 167.00p 167 3.20 1.95% 535,141
LWI Lowland Inv. 177.00p 177 0.00 0% 477,620
MACF Macfarlane Grp. 73.40p 73.4 0.40 0.55% 482,636
MAJE Majedie Inv. 278.00p 278 1.00 0.36% 10,775
MARS Marstons 62.70p 62.7 -0.40 -0.63% 681,637
MCB Mcbride 156.00p 156 0.20 0.13% 74,230
MER Mears 353.00p 353 -2.50 -0.7% 138,918
MGCI M&g Credit Inc. 94.00p 94 -0.50 -0.53% 306,072
MMIT Mobius Investm. 144.50p 144.5 2.00 1.4% 154,191
MNL Manchester&lon. 774.00p 774 6.00 0.78% 18,537
MOTR Motorpoint 134.00p 134 -2.50 -1.83% 3
MTE Montanaro 164.00p 164 -2.50 -1.5% 385,365
MTU Montanaro Uk 105.00p 105 -0.50 -0.48% 84,867
MWY Mid Wynd International Investment Trust 736.00p 736 -8.00 -1.08% 48,740
NAIT North American 398.50p 398.5 0.75 0.19% 95,173
NAVF Nippon Active Value 233.00p 233 1.00 0.43% 315,710
NCYF Cqs New C.h.y.f 51.00p 51 -0.40 -0.78% 768,152
NRR NewRiver 73.60p 73.6 0.00 0% 1,534,184
NXR Norcros 357.00p 357 5.00 1.42% 99,380
OIG Oryx International Growth 1,405.00p 1405 5.00 0.36% 16,051
OIT Odyssean Inves. 181.00p 181 -0.50 -0.28% 90,677
ORIT Octopus Energy 58.60p 58.6 -0.80 -1.35% 1,776,751
OTB On The Beach 196.20p 196.2 -6.30 -3.11% 941,490
OXB Oxford Biomedica 816.00p 816 -10.00 -1.21% 404,750
PAC Pacific Assets Trust 389.00p 389 1.00 0.26% 484,429
PBEE Pensionbee 154.50p 154.5 0.00 0% 11,947
PCA Palace Capital 215.00p 215 0.00 0% 19,128
PCGH Polar Cap Glbl 410.00p 410 -5.00 -1.2% 315,977
PCTN Picton Prop 88.20p 88.2 5.10 6.14% 3,850,683
PDL Petra Diamonds 18.00p 18 0.00 0% 57,989
PHAR Pharos Energy 22.80p 22.8 0.65 2.93% 1,366,996
PINE Pinewood Technologies Group 456.50p 456.5 -2.50 -0.54% 222,135
PINT Pantheon Infrastructure 114.00p 114 0.50 0.44% 402,300
PRTC PureTech 129.00p 129 -0.40 -0.31% 120,367
PRV Porvair 862.00p 862 6.00 0.7% 17,689
PSDL Phoenix Spree D 171.00p 171 0.25 0.15% 115,307
PZC Pz Cussons 86.50p 86.5 6.20 7.72% 7,871,926
RCH Reach Plc 69.10p 69.1 -1.90 -2.68% 5,809,081
REC Record 56.60p 56.6 0.40 0.71% 76,568
RECI Real Est.cred 124.50p 124.5 -1.00 -0.8% 99,541
RESI Residential Sec 55.80p 55.8 -0.60 -1.06% 384,183
RGL Regional Reit 109.20p 109.2 1.40 1.3% 335,248
RIII Rights &iss. 2,130.00p 2130 30.00 1.41% 2,582
RMII Rm Infra Inc 62.00p 62 0.25 0.4% 18,981
RNK Rank Group Plc 92.30p 92.3 -0.90 -0.97% 516,295
RSE Riverstone Energy 720.00p 720 -5.00 -0.69% 9,504
RWA Robert Walters 123.50p 123.5 -1.50 -1.2% 24,387
SAGA Saga 545.00p 545 -19.00 -3.37% 527,635
SBRE Sabre Insurance Group 129.80p 129.8 0.40 0.31% 606,192
SCF Schroder Income Growth Fund 358.00p 358 -1.00 -0.28% 83,688
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 6.00 0.82% 37,874
SDY Speedy Hire 25.80p 25.8 -0.70 -2.64% 2,117,053
SEC Strategic Eqty 397.00p 397 1.00 0.25% 12,806
SERE Schroder Eur.r 64.80p 64.8 0.20 0.31% 125,400
SFR Severfield 29.50p 29.5 -0.50 -1.67% 111,009
SHI SIG 9.03p 9.03 -0.61 -6.33% 1,707,633
SHRS Shires Inc. 325.00p 325 1.50 0.46% 65,319
SJG Schroder Japan 361.00p 361 0.00 0% 462,701
SMIF Twentyfour Sel 87.80p 87.8 -0.40 -0.45% 685,722
SNWS Smiths News 70.00p 70 -1.40 -1.96% 265,102
SOHO Social Housing 76.60p 76.6 -0.10 -0.13% 380,657
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.20 0.36% 447,960
SSIT Seraphim Sp 136.50p 136.5 -8.00 -5.54% 1,061,590
SST Scottish Oriental Smaller Companies Trust 275.00p 275 1.00 0.36% 291,294
STB Secure Trust 1,495.00p 1495 0.00 0% 43,449
STS Sts Global Inc 237.00p 237 0.00 0% 42,622
STVG Stvg 116.50p 116.5 1.50 1.3% 34,449
SUS S & U 2,380.00p 2380 0.00 0% 12,845
SWEF Starwood Eur 90.50p 90.5 1.00 1.12% 0
SYNT Synthomer 29.10p 29.1 -27.70 -48.77% 10,528,552
TET Treatt 210.00p 210 0.50 0.24% 184,674
TLW Tullow Oil 9.05p 9.05 1.01 12.56% 19,694,959
TMIP Taylor Maritim 61.00p 61 0.00 0% 68,164
TPT Topps Tiles 42.80p 42.8 -2.00 -4.46% 99,286
TRI Trifast 76.80p 76.8 -4.20 -5.19% 47,441
TTG Tt Electronics 130.00p 130 -1.00 -0.76% 114,877
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 382,843
ULTP Ultimate Products 52.20p 52.2 -1.40 -2.61% 883,718
VANQ Vanquis Banking 120.00p 120 1.00 0.84% 2,278,403
VID Videndum Plc 14.00p 14 0.20 1.45% 109,498
VIP Vipera 202.00p 202 1.00 0.5% 7,520
VNH Vietnam Holdings 387.00p 387 7.50 1.97% 39,070
VP. Vp 490.00p 490 -64.00 -11.55% 847,713
VSL Vpc Specialty 13.50p 13.5 -0.075 -0.56% 320,258
WIX Wickes Group P. 233.50p 233.5 -2.00 -0.85% 772,277
XAR Xaar 110.50p 110.5 1.50 1.38% 47,814
XPP Xp Power 1,370.00p 1370 14.00 1.03% 23,501
ZTF Zotefoams Plc 436.00p 436 -9.00 -2.02% 52,167
FTSE 100 Latest
Value10,472.11
Change118.27