Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,933.61
Change 19.42 (0.25%)
High 7,941.98
Low 7,914.19
Prev. Close 7,914.18994

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 289.00p 289 2.00 0.7% 130,894
AAS Aberdeen Asia 402.00p 402 2.00 0.5% 50,371
ADIG Abrdn Di&g 28.50p 28.5 0.40 1.42% 248,148
AEI Aberdeen Eq.inc 430.00p 430 5.00 1.18% 60,600
AEP Anglo-Eastern Plantations 1,485.00p 1485 0.00 0% 6,487
AEWU Aew Uk Reit 109.40p 109.4 -1.40 -1.26% 186,358
AGVI Aberf Geared 90.00p 90 1.50 1.69% 7,766
AIE Ashoka India Equity Investment Trust Plc 252.00p 252 1.00 0.4% 116,317
AJOT Avi Japan Oppo. 182.50p 182.5 -1.00 -0.54% 166,510
ANII Abrdn New India 740.00p 740 4.00 0.54% 5,392
API Abrdn Property 1.85p 1.85 -0.50 -21.28% 146,029
APN Applied Nutri 242.50p 242.5 5.00 2.11% 155,641
APTD Aptitude 234.00p 234 -4.00 -1.68% 2,634
ARR Aurora Uk Alpha 268.00p 268 2.00 0.75% 22,007
ASLI Abrdn Euro Log 27.10p 27.1 -0.05 -0.18% 123,363
ATR Schroder Asian 602.00p 602 0.00 0% 45,510
AUGM Augmentum Fint. 87.40p 87.4 0.00 0% 103,310
AUSC Aberdeen Uk Sm. 520.00p 520 2.00 0.39% 74,028
AVON Avon Protection 1,730.00p 1730 32.00 1.88% 13,368
BASC Brown Advisory 1,400.00p 1400 0.00 0% 2,769
BERI Blackrock Engy 183.00p 183 2.00 1.1% 165,150
BGCG Baillie Gif. Ch 312.00p 312 3.00 0.97% 34,303
BGEU Baillie Geu 104.00p 104 0.50 0.48% 93,754
BGS Baillie Gifford Shin Nippon PLC 144.00p 144 0.20 0.14% 488,339
BGUK Baillie Gifford 197.50p 197.5 -0.50 -0.25% 100,452
BIOG Biotech Gwth 1,205.00p 1205 -10.00 -0.82% 2,979
BIPS Invesco Bd In 175.00p 175 1.00 0.57% 395,408
BOOT Henry Boot 198.50p 198.5 3.50 1.79% 14,472
BRAI Blackrock Ait 236.00p 236 0.00 0% 57,009
BRFI Blackrock Frontiers Investment Trust 195.50p 195.5 2.50 1.3% 156,870
BRLA Blackrock Lat A 491.00p 491 6.00 1.24% 76,515
CABP Cab Payments 78.40p 78.4 0.90 1.16% 44,980
CAPD Capital Limited 134.50p 134.5 3.00 2.28% 29,585
CARD Card Factory 71.40p 71.4 -0.10 -0.14% 221,578
CBG Close Bros 497.20p 497.2 5.60 1.14% 34,807
CCJI CC Japan Income 247.00p 247 -1.00 -0.4% 62,813
CHI Ct Uk High 119.00p 119 2.00 1.71% 16,621
CLI CLS Holdings 58.10p 58.1 -1.10 -1.86% 296,328
CLIG City Lon Inv 390.00p 390 0.00 0% 18,180
CNE Capricorn Energy PLC 261.00p 261 5.00 1.95% 44,520
COST Costain Group 187.00p 187 0.00 0% 1,186,726
CPI Capita 359.00p 359 -1.50 -0.42% 103,603
CREI Cust Prop Inc 89.60p 89.6 0.60 0.67% 226,322
CSN Chesnara 308.00p 308 1.00 0.33% 165,247
CTPE Ct Priv. Ord 516.00p 516 -8.00 -1.53% 82,224
CTUK Ct Uk Cap & Inc 365.00p 365 1.00 0.27% 9,829
CVCG Cvc Ig Gbp 116.00p 116 0.50 0.43% 669,751
CWR Ceres Power 304.60p 304.6 -0.20 -0.07% 279,489
CYN CQS Natural Resources Growth & Income 400.00p 400 -2.00 -0.5% 51,658
DFS Dfs Furniture Plc 190.50p 190.5 0.00 0% 476
DGI9 Digital 9 5.21p 5.21 0.00 0% 520,342
DIG Dunedin Inc. 302.00p 302 3.00 1% 94,331
DIVI Diverse Income Trust 116.00p 116 0.00 0% 50,163
ECEL Eurocell 130.50p 130.5 1.50 1.16% 3,484
ECOR Ecora Royalties PLC 138.00p 138 -5.00 -3.5% 276,168
EGL Ecofin Global 256.00p 256 5.00 1.99% 193,141
ENQ Enquest 14.58p 14.58 -0.74 -4.83% 2,632,422
ENRG Vh Global Ener. 70.00p 70 -1.40 -1.96% 100,372
EVOK Evoke Plc 29.30p 29.3 -0.40 -1.35% 585,690
FAS Fidelity Asian Values 640.00p 640 0.00 0% 30,235
FCH Funding Circle 155.00p 155 1.80 1.17% 383,057
FDM FDM Group 156.40p 156.4 -1.60 -1.01% 451,162
FORT Forterra 195.60p 195.6 1.20 0.62% 119,581
FOXT Foxtons 50.50p 50.5 -0.10 -0.2% 91,140
FSJ James Fisher and Sons 462.00p 462 15.00 3.36% 32,442
FSTA Fuller Smith & Turner 720.00p 720 0.00 0% 21,219
GABI Gcp Asset Bckd 67.00p 67 0.60 0.9% 24,258
GFRD Galliford Try 566.00p 566 0.00 0% 132,647
GLE MJGleeson 347.00p 347 13.00 3.89% 178,042
GMS Gulf Marine Services 23.90p 23.9 0.50 2.14% 664,608
GOT Gotech Group 346.00p 346 4.00 1.17% 1,028
GSF Gore Street En. 54.40p 54.4 0.10 0.18% 256,121
GYM Gym Grp 182.20p 182.2 -1.60 -0.87% 34,414
HEAD Headlam 42.70p 42.7 0.00 0% 7,885
HFD Halfords 151.40p 151.4 -1.40 -0.92% 24,973
HFEL Hend.far East 252.50p 252.5 1.00 0.4% 539,658
HHI Henderson High Income Trust 205.00p 205 4.00 1.99% 328,441
HLCL Helical Bar 199.60p 199.6 4.60 2.36% 2,424
HSW Hostelworld 115.00p 115 3.50 3.14% 22,211
IBT Int.biotech. 900.00p 900 8.00 0.9% 21,123
IGC India Cap 157.00p 157 -1.00 -0.63% 89,850
IGET Invesco Gl Eq 378.00p 378 0.00 0% 105,989
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.00 0% 206,385
IPF Inter. Pers. 237.50p 237.5 0.50 0.21% 172,387
JAGI Jp Morg.as 513.00p 513 6.00 1.18% 214,359
JARA Jpmorgan Global 80.50p 80.5 0.00 0% 8,596
JCGI Jp Morg.chin 290.00p 290 -1.50 -0.51% 73,406
JCH Jpmorgan Clav 886.00p 886 4.00 0.45% 47,949
JEGI Jpmorgan Euro. 144.50p 144.5 0.00 0% 504,050
JEMI Jpmorgan Emgdi 192.00p 192 1.00 0.52% 455,482
JUGI Jpm Uk Sml Cap 356.00p 356 3.00 0.85% 98,292
JUSC Jpmorg.us 416.00p 416 2.00 0.48% 55,616
KMR Kenmare Resources 257.00p 257 5.00 1.98% 35,825
LABS Life Science 42.30p 42.3 -0.50 -1.17% 29,788
LIO Liontrust Asset Management 254.50p 254.5 -4.00 -1.55% 81,870
LSL Lsl Prop 258.00p 258 -2.00 -0.77% 18,534
LTI Lindsell Train £6.40 6.4 0.20 3.23% 36,760
LUCE Luceco 175.80p 175.8 -0.20 -0.11% 294,738
LWI Lowland Inv. 178.00p 178 1.00 0.56% 191,746
MACF Macfarlane Grp. 74.80p 74.8 0.60 0.81% 28,989
MAJE Majedie Inv. 272.00p 272 0.00 0% 24,654
MARS Marstons 63.10p 63.1 0.50 0.8% 438,010
MCB Mcbride 157.60p 157.6 -1.00 -0.63% 28,006
MER Mears 353.00p 353 0.50 0.14% 55,680
MGCI M&g Credit Inc. 93.80p 93.8 0.20 0.21% 95,870
MMIT Mobius Investm. 142.00p 142 0.00 0% 54,678
MNL Manchester&lon. 784.00p 784 24.00 3.16% 27,128
MOTR Motorpoint 132.00p 132 0.00 0% 5,738
MTE Montanaro 164.00p 164 -0.50 -0.3% 205,103
MTU Montanaro Uk 104.50p 104.5 0.00 0% 541,558
MWY Mid Wynd International Investment Trust 724.00p 724 -8.00 -1.09% 34,390
NAIT North American 395.50p 395.5 0.00 0% 56,324
NAVF Nippon Active Value 235.00p 235 0.00 0% 211,086
NCYF Cqs New C.h.y.f 51.20p 51.2 0.00 0% 1,851,101
NRR NewRiver 74.60p 74.6 0.70 0.95% 699,688
NXR Norcros 360.00p 360 0.00 0% 11,228
OIG Oryx International Growth 1,365.00p 1365 -15.00 -1.09% 4,253
OIT Odyssean Inves. 182.00p 182 3.50 1.96% 5,032
ORIT Octopus Energy 56.00p 56 -0.40 -0.71% 896,483
OTB On The Beach 198.40p 198.4 2.00 1.02% 248,813
OXB Oxford Biomedica 817.00p 817 -6.00 -0.73% 36,659
PAC Pacific Assets Trust 386.00p 386 1.00 0.26% 36,278
PBEE Pensionbee 153.50p 153.5 0.50 0.33% 49,477
PCA Palace Capital 212.00p 212 -3.00 -1.4% 25,409
PCGH Polar Cap Glbl 410.00p 410 -3.00 -0.73% 232,092
PCTN Picton Prop 88.00p 88 -1.10 -1.23% 537,454
PDL Petra Diamonds 17.65p 17.65 -0.85 -4.59% 130,757
PHAR Pharos Energy 23.60p 23.6 0.20 0.85% 167,123
PINE Pinewood Technologies Group 298.50p 298.5 -138.00 -31.62% 2,502,498
PINT Pantheon Infrastructure 113.50p 113.5 0.00 0% 139,380
PRTC PureTech 127.40p 127.4 -1.40 -1.09% 30,187
PRV Porvair 834.00p 834 4.00 0.48% 7,208
PSDL Phoenix Spree D 171.00p 171 -1.00 -0.58% 13,195
PZC Pz Cussons 87.60p 87.6 -3.40 -3.74% 479,345
RCH Reach Plc 71.60p 71.6 0.10 0.14% 679,226
REC Record 57.00p 57 0.00 0% 218,475
RECI Real Est.cred 126.00p 126 -0.50 -0.4% 284,484
RESI Residential Sec 54.40p 54.4 0.00 0% 135,197
RGL Regional Reit 106.40p 106.4 -0.60 -0.56% 53,770
RIII Rights &iss. 2,260.00p 2260 80.00 3.67% 36
RMII Rm Infra Inc 63.00p 63 1.00 1.61% 368
RNK Rank Group Plc 92.20p 92.2 0.70 0.77% 68,131
RSE Riverstone Energy 708.00p 708 -2.00 -0.28% 5,416
RWA Robert Walters 124.00p 124 0.00 0% 5,968
SAGA Saga 545.00p 545 -7.00 -1.27% 79,469
SBRE Sabre Insurance Group 131.00p 131 0.60 0.46% 117,832
SCF Schroder Income Growth Fund 358.00p 358 -1.00 -0.28% 72,496
SCP Schroder UK Mid & Small Cap Fund 744.00p 744 2.00 0.27% 24,939
SDY Speedy Hire 25.45p 25.45 -0.55 -2.12% 287,521
SEC Strategic Eqty 396.00p 396 0.00 0% 8,770
SERE Schroder Eur.r 63.80p 63.8 0.40 0.63% 150,126
SFR Severfield 30.00p 30 0.00 0% 364,836
SHI SIG 9.82p 9.82 -0.18 -1.8% 539,421
SHRS Shires Inc. 328.00p 328 1.00 0.31% 63,632
SJG Schroder Japan 357.00p 357 -3.00 -0.83% 187,441
SMIF Twentyfour Sel 88.60p 88.6 0.60 0.68% 531,971
SNWS Smiths News 71.80p 71.8 0.60 0.84% 242,666
SOHO Social Housing 77.30p 77.3 0.00 0% 333,692
SREI Schroder Real Estate Investment Trust 55.70p 55.7 -0.10 -0.18% 403,799
SSIT Seraphim Sp 149.00p 149 7.50 5.3% 1,230,121
SST Scottish Oriental Smaller Companies Trust 279.00p 279 1.00 0.36% 11,945
STB Secure Trust 1,505.00p 1505 0.00 0% 9,224
STS Sts Global Inc 238.00p 238 3.00 1.28% 85,292
STVG Stvg 118.00p 118 3.00 2.61% 2,764
SUS S & U 2,340.00p 2340 0.00 0% 2,438
SWEF Starwood Eur 94.00p 94 5.00 5.62% 11,700
SYNT Synthomer 19.90p 19.9 0.74 3.86% 4,349,965
TET Treatt 212.00p 212 1.00 0.47% 25,259
TLW Tullow Oil 8.55p 8.55 -0.03 -0.35% 1,629,913
TMIP Taylor Maritim 61.00p 61 0.00 0% 68,886
TPT Topps Tiles 43.60p 43.6 0.30 0.69% 208,084
TRI Trifast 81.00p 81 4.00 5.19% 347,332
TTG Tt Electronics 129.80p 129.8 -0.20 -0.15% 13,748
UEM Utilico Emerging Markets 291.00p 291 1.00 0.34% 83,087
ULTP Ultimate Products 53.40p 53.4 0.00 0% 21,882
VANQ Vanquis Banking 125.60p 125.6 0.80 0.64% 687,005
VID Videndum Plc 12.80p 12.8 0.00 0% 15,685
VIP Vipera 204.00p 204 7.00 3.55% 15,279
VNH Vietnam Holdings 393.00p 393 1.00 0.26% 18,793
VP. Vp 480.00p 480 0.00 0% 6,120
VSL Vpc Specialty 13.45p 13.45 0.00 0% 39,467
WIX Wickes Group P. 237.50p 237.5 0.00 0% 66,563
XAR Xaar 116.50p 116.5 0.00 0% 5,401
XPP Xp Power 1,416.00p 1416 -8.00 -0.56% 6,061
ZTF Zotefoams Plc 439.00p 439 -1.00 -0.23% 79,611
FTSE 100 Latest
Value10,468.16
Change21.81