Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,644.95
Change -32.64 (-0.43%)
High 7,677.59
Low 7,643.15
Prev. Close 7,677.58984

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 298.00p 298 1.00 0.34% 102,794
AAS Aberdeen Asia 432.00p 432 -2.00 -0.46% 82,645
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 416.00p 416 3.00 0.73% 47,288
AEP Anglo-Eastern Plantations 1,830.00p 1830 -20.00 -1.08% 8,360
AEWU Aew Uk Reit 103.00p 103 -1.80 -1.72% 339,325
AGVI Aberf Geared 84.00p 84 -1.50 -1.75% 1
AIE Ashoka India Equity Investment Trust Plc 234.50p 234.5 -5.50 -2.29% 97,226
AJOT Avi Japan Oppo. 173.00p 173 1.00 0.58% 96,174
ANII Abrdn New India 680.00p 680 -6.00 -0.87% 29,840
API Abrdn Property 1.60p 1.6 -0.40 -20% 38,200
APN Applied Nutri 223.50p 223.5 0.00 0% 70,935
APTD Aptitude 235.00p 235 0.00 0% 13,109
ARR Aurora Uk Alpha 238.00p 238 -2.00 -0.83% 23,694
ASLI Abrdn Euro Log 24.15p 24.15 0.00 0% 646,934
ATR Schroder Asian 616.00p 616 2.00 0.33% 56,932
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 89,483
AUSC Aberdeen Uk Sm. 498.00p 498 -4.00 -0.8% 57,994
AVON Avon Protection 1,690.00p 1690 -26.00 -1.52% 7,893
BASC Brown Advisory 1,410.00p 1410 0.00 0% 5,575
BERI Blackrock Engy 193.00p 193 -1.00 -0.52% 142,816
BGCG Baillie Gif. Ch 314.00p 314 2.00 0.64% 27,404
BGEU Baillie Geu 98.60p 98.6 -1.00 -1% 76,184
BGS Baillie Gifford Shin Nippon PLC 143.60p 143.6 -0.40 -0.28% 67,141
BGUK Baillie Gifford 206.00p 206 -3.00 -1.44% 51,322
BIOG Biotech Gwth 1,306.00p 1306 -10.00 -0.76% 13,177
BIPS Invesco Bd In 172.00p 172 0.00 0% 238,902
BOOT Henry Boot 177.50p 177.5 -1.50 -0.84% 11,992
BRAI Blackrock Ait 250.50p 250.5 0.00 0% 17,216
BRFI Blackrock Frontiers Investment Trust 191.50p 191.5 -1.50 -0.78% 99,126
BRLA Blackrock Lat A 471.00p 471 0.00 0% 52,294
CABP Cab Payments 89.00p 89 0.00 0% 23,263
CAPD Capital Limited 122.50p 122.5 -1.50 -1.21% 9,710
CARD Card Factory 64.00p 64 -0.20 -0.31% 545,207
CBG Close Bros 450.60p 450.6 -11.60 -2.51% 214,458
CCJI CC Japan Income 240.00p 240 0.50 0.21% 64,385
CHI Ct Uk High 108.50p 108.5 0.00 0% 79,830
CLI CLS Holdings 47.50p 47.5 -0.30 -0.63% 2,086
CLIG City Lon Inv 410.00p 410 -10.00 -2.38% 27,901
CNE Capricorn Energy PLC 312.00p 312 4.00 1.3% 6,815
COST Costain Group 180.20p 180.2 -3.60 -1.96% 207,516
CPI Capita 281.00p 281 -1.50 -0.53% 75,112
CREI Cust Prop Inc 85.00p 85 -1.20 -1.39% 219,421
CSN Chesnara 304.00p 304 -3.00 -0.98% 184,016
CTPE Ct Priv. Ord 488.00p 488 -4.00 -0.81% 52,733
CTUK Ct Uk Cap & Inc 347.50p 347.5 0.00 0% 13,149
CVCG Cvc Ig Gbp 115.50p 115.5 1.00 0.87% 308,157
CWR Ceres Power 485.80p 485.8 15.20 3.23% 898,256
CYN CQS Natural Resources Growth & Income 417.00p 417 -3.00 -0.71% 38,710
DFS Dfs Furniture Plc 131.50p 131.5 1.00 0.77% 98,001
DGI9 Digital 9 4.62p 4.62 -0.37 -7.41% 399,111
DIG Dunedin Inc. 305.00p 305 -1.00 -0.33% 111,921
DIVI Diverse Income Trust 117.50p 117.5 -0.50 -0.42% 272,779
ECEL Eurocell 110.00p 110 -0.50 -0.45% 33,993
ECOR Ecora Royalties PLC 135.40p 135.4 -1.60 -1.17% 89,294
EGL Ecofin Global 280.00p 280 1.00 0.36% 69,186
ENQ Enquest 20.30p 20.3 0.62 3.15% 3,500,748
ENRG Vh Global Ener. 72.00p 72 -0.20 -0.28% 69,580
EVOK Evoke Plc 40.20p 40.2 -1.30 -3.13% 132,445
FAS Fidelity Asian Values 620.00p 620 -6.00 -0.96% 50,863
FCH Funding Circle 151.80p 151.8 0.80 0.53% 256,002
FDM FDM Group 111.20p 111.2 0.20 0.18% 71,514
FORT Forterra 156.20p 156.2 -2.40 -1.51% 138,971
FOXT Foxtons 43.00p 43 1.45 3.49% 210,907
FSJ James Fisher and Sons 464.00p 464 0.00 0% 3,604
FSTA Fuller Smith & Turner 636.00p 636 -8.00 -1.24% 14,914
GABI Gcp Asset Bckd 63.00p 63 0.60 0.96% 101,172
GFRD Galliford Try 529.00p 529 -6.00 -1.12% 36,950
GLE MJGleeson 239.50p 239.5 -5.50 -2.24% 53,095
GMS Gulf Marine Services 17.50p 17.5 -0.42 -2.34% 1,209,939
GOT Gotech Group 336.00p 336 -5.50 -1.61% 5,000
GSF Gore Street En. 53.70p 53.7 0.00 0% 225,204
GYM Gym Grp 181.00p 181 -0.50 -0.28% 33,171
HEAD Headlam 29.50p 29.5 -0.20 -0.67% 126,404
HFD Halfords 133.20p 133.2 -2.20 -1.62% 80,120
HFEL Hend.far East 262.50p 262.5 -0.50 -0.19% 442,535
HHI Henderson High Income Trust 196.00p 196 -0.75 -0.38% 52,707
HLCL Helical Bar 196.60p 196.6 10.80 5.81% 38,628
HSW Hostelworld 110.00p 110 -3.00 -2.65% 15,729
IBT Int.biotech. 970.00p 970 -8.00 -0.82% 18,599
IGC India Cap 153.50p 153.5 -4.50 -2.85% 79,095
IGET Invesco Gl Eq 387.00p 387 -1.00 -0.26% 114,279
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 47,044
IPF Inter. Pers. 247.00p 247 -0.50 -0.2% 13,207
JAGI Jp Morg.as 534.00p 534 4.00 0.75% 44,415
JARA Jpmorgan Global 86.00p 86 0.00 0% 13,172
JCGI Jp Morg.chin 285.00p 285 0.00 0% 64,052
JCH Jpmorgan Clav 890.00p 890 -10.00 -1.11% 63,310
JEGI Jpmorgan Euro. 140.00p 140 -1.40 -0.99% 482,242
JEMI Jpmorgan Emgdi 191.50p 191.5 -1.50 -0.78% 119,863
JUGI Jpm Uk Sml Cap 326.50p 326.5 -5.00 -1.51% 148,181
JUSC Jpmorg.us 415.00p 415 -2.00 -0.48% 76,460
KMR Kenmare Resources 229.00p 229 -1.00 -0.43% 23,530
LIO Liontrust Asset Management 264.00p 264 -1.00 -0.38% 39,276
LSL Lsl Prop 222.00p 222 2.00 0.91% 13,757
LTI Lindsell Train £5.80 5.8 -0.08 -1.36% 25,903
LUCE Luceco Plc 208.00p 208 -5.00 -2.35% 1,185,578
LWI Lowland Inv. 167.50p 167.5 -2.00 -1.18% 108,102
MACF Macfarlane Grp. 66.10p 66.1 -1.50 -2.22% 68,891
MAJE Majedie Inv. 285.50p 285.5 0.00 0% 3,032
MARS Marstons 50.20p 50.2 0.00 0% 484,921
MCB Mcbride 159.80p 159.8 -2.20 -1.36% 45,840
MER Mears 378.00p 378 -0.50 -0.13% 33,449
MGCI M&g Credit Inc. 90.10p 90.1 -1.90 -2.07% 267,507
MMIT Mobius Investm. 154.00p 154 0.00 0% 17,198
MNL Manchester&lon. 888.00p 888 -7.00 -0.78% 12,777
MOTR Motorpoint 133.00p 133 4.00 3.1% 312
MTE Montanaro 168.50p 168.5 -1.50 -0.88% 35,164
MTU Montanaro Uk 103.00p 103 -1.00 -0.96% 16,086
MWY Mid Wynd International Investment Trust 722.00p 722 -4.00 -0.55% 8,812
NAIT North American 411.00p 411 3.00 0.74% 89,352
NAVF Nippon Active Value 229.00p 229 -3.00 -1.29% 83,778
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.40 -0.77% 652,805
NRR NewRiver 73.90p 73.9 -0.70 -0.94% 186,258
NXR Norcros 279.00p 279 0.00 0% 1,795
OIG Oryx International Growth 1,270.00p 1270 0.00 0% 2,972
OIT Odyssean Inves. 189.00p 189 -3.25 -1.69% 35,717
ORIT Octopus Energy 59.90p 59.9 0.40 0.67% 625,878
OTB On The Beach 167.80p 167.8 -5.60 -3.23% 125,384
OXB Oxford Biomedica 616.00p 616 -21.00 -3.3% 60,156
PAC Pacific Assets Trust 392.00p 392 -1.00 -0.25% 16,433
PBEE Pensionbee 148.00p 148 0.00 0% 1,840
PCA Palace Capital 165.50p 165.5 -3.00 -1.78% 47,222
PCGH Polar Cap Glbl 381.50p 381.5 -6.00 -1.55% 119,177
PCTN Picton Prop 78.90p 78.9 -0.40 -0.5% 111,983
PDL Petra Diamonds 17.75p 17.75 -0.45 -2.47% 840
PHAR Pharos Energy 28.00p 28 -0.30 -1.06% 75,551
PINE Pinewood Technologies Group 245.50p 245.5 5.00 2.08% 265,884
PINT Pantheon Infrastructure 118.60p 118.6 0.00 0% 495,859
PRTC PureTech 124.80p 124.8 -1.00 -0.79% 254,830
PRV Porvair 730.00p 730 8.00 1.11% 8,196
PSDL Phoenix Spree D 169.00p 169 -7.25 -4.11% 17,907
PZC Pz Cussons 80.20p 80.2 -0.40 -0.5% 233,702
RCH Reach Plc 64.70p 64.7 0.70 1.09% 1,156,052
REC Record 53.00p 53 0.00 0% 171,611
RECI Real Est.cred 119.50p 119.5 0.00 0% 102,479
RESI Residential Sec 52.40p 52.4 -2.60 -4.73% 24,034
RGL Regional Reit 89.80p 89.8 0.00 0% 60,947
RIII Rights &iss. 2,140.00p 2140 0.00 0% 2,364
RMII Rm Infra Inc 61.00p 61 -1.20 -1.93% 14,696
RNK Rank Group Plc 100.20p 100.2 -1.40 -1.38% 40,141
RSE Riverstone Energy 798.00p 798 0.00 0% 1,037
RWA Robert Walters 97.00p 97 -0.60 -0.61% 7,901
SAGA Saga 587.00p 587 -23.00 -3.77% 160,705
SBRE Sabre Insurance Group 149.80p 149.8 -2.40 -1.58% 116,681
SCF Schroder Income Growth Fund 352.00p 352 -7.00 -1.95% 22,082
SCP Schroder UK Mid & Small Cap Fund 722.00p 722 -8.00 -1.1% 18,822
SDY Speedy Hire 20.10p 20.1 -0.80 -3.83% 897,539
SEC Strategic Eqty 342.00p 342 0.00 0% 35,982
SERE Schroder Eur.r 59.20p 59.2 -2.20 -3.58% 16,985
SFR Severfield 26.60p 26.6 0.20 0.76% 982,676
SHI SIG 8.30p 8.3 -0.20 -2.35% 250,562
SJG Schroder Japan 334.00p 334 -2.00 -0.6% 95,774
SMIF Twentyfour Sel 84.00p 84 -0.50 -0.59% 570,972
SNWS Smiths News 66.60p 66.6 -1.20 -1.77% 170,420
SOHO Social Housing 73.00p 73 -0.50 -0.68% 308,264
SREI Schroder Real Estate Investment Trust 48.80p 48.8 -0.95 -1.91% 298,721
SSIT Seraphim Sp 220.00p 220 0.50 0.23% 1,646,353
SST Scottish Oriental Smaller Companies Trust 266.00p 266 -1.50 -0.56% 95,881
STB Secure Trust 1,268.00p 1268 18.00 1.44% 54,276
STS Sts Global Inc 223.00p 223 0.50 0.22% 38,726
STVG Stvg 102.00p 102 2.00 2% 1,117
SUS S & U 2,000.00p 2000 0.00 0% 3,294
SYNT Synthomer 46.55p 46.55 0.40 0.87% 216,753
TET Treatt 216.00p 216 2.00 0.93% 30,353
TLW Tullow Oil 12.14p 12.14 0.48 4.12% 12,152,205
TMIP Taylor Maritim 62.00p 62 -1.00 -1.59% 115,024
TPT Topps Tiles 37.80p 37.8 0.60 1.61% 186,393
TRI Trifast 69.20p 69.2 0.00 0% 81,162
TTG Tt Electronics 116.80p 116.8 -0.20 -0.17% 24,549
UEM Utilico Emerging Markets 292.00p 292 -2.00 -0.68% 30,402
ULTP Ultimate Products 46.10p 46.1 0.30 0.66% 73,295
VANQ Vanquis Banking 112.20p 112.2 1.20 1.08% 336,673
VID Videndum Plc 387.85p 387.85 0.00 0% 599
VIP Vipera 210.50p 210.5 0.00 0% 8,777
VNH Vietnam Holdings 370.00p 370 0.00 0% 16,058
VP. Vp 485.00p 485 0.00 0% 7,242
VSL Vpc Specialty 11.75p 11.75 -0.575 -4.67% 8,732
WIX Wickes Group P. 207.50p 207.5 0.00 0% 148,741
XAR Xaar 130.00p 130 0.00 0% 17,711
XPP Xp Power 1,428.00p 1428 -48.00 -3.25% 21,118
ZTF Zotefoams Plc 395.00p 395 -2.50 -0.63% 51,787
FTSE 100 Latest
Value10,398.15
Change-58.86