Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,677.59
Change 0.00 (0%)
High 7,747.47
Low 7,677.59
Prev. Close 7,677.58984

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 297.00p 297 0.00 0% 0
AAS Aberdeen Asia 434.00p 434 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 413.00p 413 0.00 0% 0
AEP Anglo-Eastern Plantations 1,850.00p 1850 0.00 0% 0
AEWU Aew Uk Reit 104.80p 104.8 0.00 0% 0
AGVI Aberf Geared 85.50p 85.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 0.00 0% 0
AJOT Avi Japan Oppo. 172.00p 172 0.00 0% 0
ANII Abrdn New India 686.00p 686 0.00 0% 0
API Abrdn Property 2.00p 2 0.00 0% 0
APN Applied Nutri 223.50p 223.5 0.00 0% 0
APTD Aptitude 235.00p 235 0.00 0% 0
ARR Aurora Uk Alpha 240.00p 240 0.00 0% 0
ASLI Abrdn Euro Log 24.15p 24.15 0.00 0% 0
ATR Schroder Asian 614.00p 614 0.00 0% 0
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 502.00p 502 0.00 0% 0
AVON Avon Protection 1,716.00p 1716 0.00 0% 0
BASC Brown Advisory 1,410.00p 1410 0.00 0% 0
BERI Blackrock Engy 194.00p 194 0.00 0% 0
BGCG Baillie Gif. Ch 312.00p 312 0.00 0% 0
BGEU Baillie Geu 99.60p 99.6 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 144.00p 144 0.00 0% 0
BGUK Baillie Gifford 209.00p 209 0.00 0% 0
BIOG Biotech Gwth 1,316.00p 1316 0.00 0% 0
BIPS Invesco Bd In 172.00p 172 0.00 0% 0
BOOT Henry Boot 179.00p 179 0.00 0% 0
BRAI Blackrock Ait 250.50p 250.5 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 193.00p 193 0.00 0% 0
BRLA Blackrock Lat A 471.00p 471 0.00 0% 0
CABP Cab Payments 89.00p 89 0.00 0% 0
CAPD Capital Limited 124.00p 124 0.00 0% 0
CARD Card Factory 64.20p 64.2 0.00 0% 0
CBG Close Bros 462.20p 462.2 0.00 0% 0
CCJI CC Japan Income 239.50p 239.5 0.00 0% 0
CHI Ct Uk High 108.50p 108.5 0.00 0% 0
CLI CLS Holdings 47.80p 47.8 0.00 0% 0
CLIG City Lon Inv 420.00p 420 0.00 0% 0
CNE Capricorn Energy PLC 308.00p 308 0.00 0% 0
COST Costain Group 183.80p 183.8 0.00 0% 0
CPI Capita 282.50p 282.5 0.00 0% 0
CREI Cust Prop Inc 86.20p 86.2 0.00 0% 0
CSN Chesnara 307.00p 307 0.00 0% 0
CTPE Ct Priv. Ord 492.00p 492 0.00 0% 0
CTUK Ct Uk Cap & Inc 347.50p 347.5 0.00 0% 0
CVCG Cvc Ig Gbp 114.50p 114.5 0.00 0% 0
CWR Ceres Power 470.60p 470.6 0.00 0% 0
CYN CQS Natural Resources Growth & Income 420.00p 420 0.00 0% 0
DFS Dfs Furniture Plc 130.50p 130.5 0.00 0% 0
DGI9 Digital 9 4.99p 4.99 0.00 0% 0
DIG Dunedin Inc. 306.00p 306 0.00 0% 0
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
ECEL Eurocell 110.50p 110.5 0.00 0% 0
ECOR Ecora Royalties PLC 137.00p 137 0.00 0% 0
EGL Ecofin Global 279.00p 279 0.00 0% 0
ENQ Enquest 19.68p 19.68 0.00 0% 0
ENRG Vh Global Ener. 72.20p 72.2 0.00 0% 0
EVOK Evoke Plc 41.50p 41.5 0.00 0% 0
FAS Fidelity Asian Values 626.00p 626 0.00 0% 0
FCH Funding Circle 151.00p 151 0.00 0% 0
FDM FDM Group 111.00p 111 0.00 0% 0
FORT Forterra 158.60p 158.6 0.00 0% 0
FOXT Foxtons 41.55p 41.55 0.00 0% 0
FSJ James Fisher and Sons 464.00p 464 0.00 0% 0
FSTA Fuller Smith & Turner 644.00p 644 0.00 0% 0
GABI Gcp Asset Bckd 62.40p 62.4 0.00 0% 0
GFRD Galliford Try 535.00p 535 0.00 0% 0
GLE MJGleeson 245.00p 245 0.00 0% 0
GMS Gulf Marine Services 17.92p 17.92 0.00 0% 0
GOT Gotech Group 341.50p 341.5 0.00 0% 0
GSF Gore Street En. 53.70p 53.7 0.00 0% 0
GYM Gym Grp 181.50p 181.5 0.00 0% 0
HEAD Headlam 29.70p 29.7 0.00 0% 0
HFD Halfords 135.40p 135.4 0.00 0% 0
HFEL Hend.far East 263.00p 263 0.00 0% 0
HHI Henderson High Income Trust 196.75p 196.75 0.00 0% 0
HLCL Helical Bar 185.80p 185.8 0.00 0% 0
HSW Hostelworld 113.00p 113 0.00 0% 0
IBT Int.biotech. 978.00p 978 0.00 0% 0
IGC India Cap 158.00p 158 0.00 0% 0
IGET Invesco Gl Eq 388.00p 388 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
JAGI Jp Morg.as 530.00p 530 0.00 0% 0
JARA Jpmorgan Global 86.00p 86 0.00 0% 0
JCGI Jp Morg.chin 285.00p 285 0.00 0% 0
JCH Jpmorgan Clav 900.00p 900 0.00 0% 0
JEGI Jpmorgan Euro. 141.40p 141.4 0.00 0% 0
JEMI Jpmorgan Emgdi 193.00p 193 0.00 0% 0
JUGI Jpm Uk Sml Cap 331.50p 331.5 0.00 0% 0
JUSC Jpmorg.us 417.00p 417 0.00 0% 0
KMR Kenmare Resources 230.00p 230 0.00 0% 0
LIO Liontrust Asset Management 265.00p 265 0.00 0% 0
LSL Lsl Prop 220.00p 220 0.00 0% 0
LTI Lindsell Train £5.88 5.88 0.00 0% 0
LUCE Luceco Plc 213.00p 213 0.00 0% 0
LWI Lowland Inv. 169.50p 169.5 0.00 0% 0
MACF Macfarlane Grp. 67.60p 67.6 0.00 0% 0
MAJE Majedie Inv. 285.50p 285.5 0.00 0% 0
MARS Marstons 50.20p 50.2 0.00 0% 0
MCB Mcbride 162.00p 162 0.00 0% 0
MER Mears 378.50p 378.5 0.00 0% 0
MGCI M&g Credit Inc. 92.00p 92 0.00 0% 0
MMIT Mobius Investm. 154.00p 154 0.00 0% 0
MNL Manchester&lon. 895.00p 895 0.00 0% 0
MOTR Motorpoint 129.00p 129 0.00 0% 0
MTE Montanaro 170.00p 170 0.00 0% 0
MTU Montanaro Uk 104.00p 104 0.00 0% 0
MWY Mid Wynd International Investment Trust 726.00p 726 0.00 0% 0
NAIT North American 408.00p 408 0.00 0% 0
NAVF Nippon Active Value 232.00p 232 0.00 0% 0
NCYF Cqs New C.h.y.f 51.80p 51.8 0.00 0% 0
NRR NewRiver 74.60p 74.6 0.00 0% 0
NXR Norcros 279.00p 279 0.00 0% 0
OIG Oryx International Growth 1,270.00p 1270 0.00 0% 0
OIT Odyssean Inves. 192.25p 192.25 0.00 0% 0
ORIT Octopus Energy 59.50p 59.5 0.00 0% 0
OTB On The Beach 173.40p 173.4 0.00 0% 0
OXB Oxford Biomedica 637.00p 637 0.00 0% 0
PAC Pacific Assets Trust 393.00p 393 0.00 0% 0
PBEE Pensionbee 148.00p 148 0.00 0% 0
PCA Palace Capital 168.50p 168.5 0.00 0% 0
PCGH Polar Cap Glbl 387.50p 387.5 0.00 0% 0
PCTN Picton Prop 79.30p 79.3 0.00 0% 0
PDL Petra Diamonds 18.20p 18.2 0.00 0% 0
PHAR Pharos Energy 28.30p 28.3 0.00 0% 0
PINE Pinewood Technologies Group 240.50p 240.5 0.00 0% 0
PINT Pantheon Infrastructure 118.60p 118.6 0.00 0% 0
PRTC PureTech 125.80p 125.8 0.00 0% 0
PRV Porvair 722.00p 722 0.00 0% 0
PSDL Phoenix Spree D 176.25p 176.25 0.00 0% 0
PZC Pz Cussons 80.60p 80.6 0.00 0% 0
RCH Reach Plc 64.00p 64 0.00 0% 0
REC Record 53.00p 53 0.00 0% 0
RECI Real Est.cred 119.50p 119.5 0.00 0% 0
RESI Residential Sec 55.00p 55 0.00 0% 0
RGL Regional Reit 89.80p 89.8 0.00 0% 0
RIII Rights &iss. 2,140.00p 2140 0.00 0% 0
RMII Rm Infra Inc 62.20p 62.2 0.00 0% 0
RNK Rank Group Plc 101.60p 101.6 0.00 0% 0
RSE Riverstone Energy 798.00p 798 0.00 0% 0
RWA Robert Walters 97.60p 97.6 0.00 0% 0
SAGA Saga 610.00p 610 0.00 0% 0
SBRE Sabre Insurance Group 152.20p 152.2 0.00 0% 0
SCF Schroder Income Growth Fund 359.00p 359 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 730.00p 730 0.00 0% 0
SDY Speedy Hire 20.90p 20.9 0.00 0% 0
SEC Strategic Eqty 342.00p 342 0.00 0% 0
SERE Schroder Eur.r 61.40p 61.4 0.00 0% 0
SFR Severfield 26.40p 26.4 0.00 0% 0
SHI SIG 8.50p 8.5 0.00 0% 0
SJG Schroder Japan 336.00p 336 0.00 0% 0
SMIF Twentyfour Sel 84.50p 84.5 0.00 0% 0
SNWS Smiths News 67.80p 67.8 0.00 0% 0
SOHO Social Housing 73.50p 73.5 0.00 0% 0
SREI Schroder Real Estate Investment Trust 49.75p 49.75 0.00 0% 0
SSIT Seraphim Sp 219.50p 219.5 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 267.50p 267.5 0.00 0% 0
STB Secure Trust 1,250.00p 1250 0.00 0% 0
STS Sts Global Inc 222.50p 222.5 0.00 0% 0
STVG Stvg 100.00p 100 0.00 0% 0
SUS S & U 2,000.00p 2000 0.00 0% 0
SYNT Synthomer 46.15p 46.15 0.00 0% 0
TET Treatt 214.00p 214 0.00 0% 0
TLW Tullow Oil 11.66p 11.66 0.00 0% 0
TMIP Taylor Maritim 63.00p 63 0.00 0% 0
TPT Topps Tiles 37.20p 37.2 0.00 0% 0
TRI Trifast 69.20p 69.2 0.00 0% 0
TTG Tt Electronics 117.00p 117 0.00 0% 0
UEM Utilico Emerging Markets 294.00p 294 0.00 0% 0
ULTP Ultimate Products 45.80p 45.8 0.00 0% 0
VANQ Vanquis Banking 111.00p 111 0.00 0% 0
VID Videndum Plc 387.85p 387.85 0.00 0% 0
VIP Vipera 210.50p 210.5 0.00 0% 0
VNH Vietnam Holdings 370.00p 370 0.00 0% 0
VP. Vp 485.00p 485 0.00 0% 0
VSL Vpc Specialty 12.325p 12.325 0.00 0% 0
WIX Wickes Group P. 207.50p 207.5 0.00 0% 0
XAR Xaar 130.00p 130 0.00 0% 0
XPP Xp Power 1,476.00p 1476 0.00 0% 0
ZTF Zotefoams Plc 397.50p 397.5 0.00 0% 0
FTSE 100 Latest
Value10,457.01
Change0.00