Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,847.74
Change 16.23 (0.21%)
High 7,850.08
Low 7,801.19
Prev. Close 7,847.74023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 279.00p 279 -1.00 -0.36% 606,197
AAS Aberdeen Asia 385.00p 385 -2.00 -0.52% 169,650
ADIG Abrdn Di&g 27.70p 27.7 0.00 0% 92,457
AEI Aberdeen Eq.inc 425.00p 425 -1.00 -0.23% 423,500
AEP Anglo-Eastern Plantations 1,475.00p 1475 10.00 0.68% 17,819
AEWU Aew Uk Reit 106.00p 106 -0.40 -0.38% 197,862
AGVI Aberf Geared 85.00p 85 0.50 0.58% 8,099
AIE Ashoka India Equity Investment Trust Plc 251.50p 251.5 -2.50 -0.98% 403,208
AJOT Avi Japan Oppo. 182.00p 182 4.50 2.54% 695,522
ANII Abrdn New India 756.00p 756 6.00 0.8% 65,167
API Abrdn Property 1.802p 1.802 0.01 0.48% 1,057,589
APN Applied Nutri 236.00p 236 1.00 0.43% 420,109
APTD Aptitude 248.00p 248 3.00 1.22% 84,083
ARR Aurora Uk Alpha 272.00p 272 -1.00 -0.37% 124,875
ASLI Abrdn Euro Log 26.65p 26.65 -0.05 -0.19% 356,437
ATR Schroder Asian 594.00p 594 0.00 0% 70,708
AUGM Augmentum Fint. 90.40p 90.4 -0.20 -0.22% 378,079
AUSC Aberdeen Uk Sm. 513.00p 513 2.00 0.39% 111,047
AVON Avon Protection 1,664.00p 1664 -18.00 -1.07% 48,198
BASC Brown Advisory 1,395.00p 1395 10.00 0.72% 19,116
BERI Blackrock Engy 177.00p 177 2.50 1.43% 490,054
BGCG Baillie Gif. Ch 313.00p 313 1.00 0.32% 76,264
BGEU Baillie Geu 105.50p 105.5 0.00 0% 236,182
BGS Baillie Gifford Shin Nippon PLC 136.60p 136.6 0.60 0.44% 865,538
BGUK Baillie Gifford 202.00p 202 2.00 1% 207,497
BIOG Biotech Gwth 1,195.00p 1195 -15.00 -1.24% 74,865
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 572,682
BOOT Henry Boot 190.00p 190 3.00 1.6% 45,153
BRAI Blackrock Ait 238.00p 238 1.00 0.42% 71,142
BRFI Blackrock Frontiers Investment Trust 190.00p 190 -1.00 -0.52% 414,594
BRLA Blackrock Lat A 474.00p 474 -4.50 -0.92% 115,434
CABP Cab Payments 77.50p 77.5 0.20 0.26% 87,974
CAPD Capital Limited 129.00p 129 -3.00 -2.27% 2,473,838
CARD Card Factory 70.10p 70.1 0.60 0.86% 1,413,160
CBG Close Bros 518.50p 518.5 10.50 2.07% 249,484
CCJI CC Japan Income 241.00p 241 5.00 2.12% 512,122
CHI Ct Uk High 120.00p 120 0.00 0% 83,089
CLI CLS Holdings 61.40p 61.4 0.10 0.16% 253,358
CLIG City Lon Inv 381.00p 381 1.00 0.26% 39,130
CNE Capricorn Energy PLC 258.00p 258 3.00 1.18% 200,256
COST Costain Group 181.80p 181.8 0.00 0% 1,212,017
CPI Capita 377.00p 377 0.50 0.13% 591,432
CREI Cust Prop Inc 87.30p 87.3 -0.20 -0.23% 245,066
CSN Chesnara 309.00p 309 7.00 2.32% 224,609
CTPE Ct Priv. Ord 560.00p 560 -9.00 -1.6% 47,939
CTUK Ct Uk Cap & Inc 359.00p 359 0.00 0% 26,440
CVCG Cvc Ig Gbp 115.50p 115.5 0.50 0.43% 845,701
CWR Ceres Power 307.60p 307.6 23.20 8.16% 1,972,338
CYN CQS Natural Resources Growth & Income 369.00p 369 13.00 3.65% 200,304
DFS Dfs Furniture Plc 192.00p 192 -6.50 -3.27% 151,466
DGI9 Digital 9 5.60p 5.6 -0.10 -1.75% 120,855
DIG Dunedin Inc. 302.00p 302 0.00 0% 198,487
DIVI Diverse Income Trust 114.50p 114.5 0.50 0.44% 402,701
ECEL Eurocell 131.50p 131.5 1.50 1.15% 183,227
ECOR Ecora Royal. 137.00p 137 5.00 3.79% 949,613
EGL Ecofin Global 242.00p 242 3.00 1.26% 164,676
ENQ Enquest 12.76p 12.76 0.10 0.79% 6,474,194
ENRG Vh Global Ener. 70.80p 70.8 -0.20 -0.28% 324,456
EVOK Evoke Plc 25.70p 25.7 -0.30 -1.15% 967,635
FAS Fidelity Asian Values 628.00p 628 0.00 0% 53,452
FCH Funding Circle 156.00p 156 -0.40 -0.26% 495,668
FDM FDM Group 155.00p 155 0.20 0.13% 521,212
FORT Forterra 181.60p 181.6 1.40 0.78% 393,418
FOXT Foxtons 51.50p 51.5 -0.60 -1.15% 108,981
FSJ James Fisher and Sons 448.00p 448 1.00 0.22% 127,452
FSTA Fuller Smith & Turner 686.00p 686 0.00 0% 16,977
GABI Gcp Asset Bckd 68.20p 68.2 0.20 0.29% 97,138
GFRD Galliford Try 531.00p 531 9.00 1.72% 202,493
GLE MJGleeson 390.00p 390 -4.00 -1.02% 27,408
GMS Gulf Marine Services 23.75p 23.75 1.00 4.4% 4,211,657
GOT Gotech Group 348.00p 348 2.00 0.58% 96,499
GSF Gore Street En. 55.00p 55 0.00 0% 481,160
GYM Gym Grp 176.60p 176.6 0.40 0.23% 501,488
HEAD Headlam 42.60p 42.6 -0.10 -0.23% 29,434
HFD Halfords 150.00p 150 -3.00 -1.96% 495,055
HFEL Hend.far East 247.50p 247.5 1.00 0.41% 891,277
HHI Henderson High Income Trust 200.00p 200 0.50 0.25% 149,923
HLCL Helical Bar 195.00p 195 -3.00 -1.52% 10,765
HSW Hostelworld 114.50p 114.5 -0.50 -0.43% 160,325
IBT Int.biotech. 904.00p 904 -14.00 -1.53% 132,416
IGC India Cap 161.00p 161 -1.00 -0.62% 310,408
IGET Invesco Gl Eq 371.00p 371 1.00 0.27% 848,949
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 -0.20 -1.35% 1,007,693
IPF Inter. Pers. 235.00p 235 0.00 0% 1,440,954
JAGI Jp Morg.as 494.50p 494.5 1.00 0.2% 51,736
JARA Jpmorgan Global 77.00p 77 -3.10 -3.76% 25,204
JCGI Jp Morg.chin 289.50p 289.5 0.50 0.17% 98,617
JCH Jpmorgan Clav 882.00p 882 6.00 0.68% 108,498
JEGI Jpmorgan Euro. 146.00p 146 1.00 0.69% 1,610,760
JEMI Jpmorgan Emgdi 187.00p 187 2.50 1.36% 946,101
JUGI Jpm Uk Sml Cap 350.50p 350.5 8.00 2.34% 581,933
JUSC Jpmorg.us 423.00p 423 3.00 0.71% 183,011
KMR Kenmare Resources 243.00p 243 -5.50 -2.21% 37,634
LABS Life Science 42.50p 42.5 -1.50 -3.41% 459,719
LIO Liontrust Asset Management 233.50p 233.5 1.50 0.65% 169,130
LSL Lsl Prop 267.00p 267 -6.00 -2.2% 197,073
LTI Lindsell Train £6.36 6.36 0.26 4.26% 110,605
LUCE Luceco 163.20p 163.2 -0.80 -0.49% 156,936
LWI Lowland Inv. 177.50p 177.5 2.50 1.43% 445,954
MACF Macfarlane Grp. 73.00p 73 1.00 1.39% 383,918
MAJE Majedie Inv. 270.00p 270 -2.00 -0.72% 3,692
MARS Marstons 60.60p 60.6 0.90 1.51% 1,464,356
MCB Mcbride 158.20p 158.2 1.60 1.02% 128,538
MER Mears 356.50p 356.5 -1.00 -0.28% 58,083
MGCI M&g Credit Inc. 93.80p 93.8 -0.20 -0.21% 342,292
MMIT Mobius Investm. 142.00p 142 -1.75 -1.21% 409,448
MNL Manchester&lon. 754.00p 754 4.00 0.53% 80,242
MOTR Motorpoint 136.00p 136 1.00 0.74% 156
MTE Montanaro 163.00p 163 -0.50 -0.31% 293,447
MTU Montanaro Uk 105.00p 105 0.00 0% 154,058
MWY Mid Wynd International Investment Trust 746.00p 746 -2.00 -0.27% 121,113
NAIT North American 395.00p 395 1.50 0.38% 250,804
NAVF Nippon Active Value 228.00p 228 4.00 1.79% 338,583
NCYF Cqs New C.h.y.f 51.20p 51.2 0.60 1.19% 1,291,324
NRR NewRiver 72.90p 72.9 1.90 2.68% 6,537,663
NXR Norcros 363.00p 363 1.00 0.28% 102,163
OIG Oryx International Growth 1,310.00p 1310 17.50 1.29% 13,994
OIT Odyssean Inves. 184.00p 184 -2.50 -1.36% 56,196
ORIT Octopus Energy 57.20p 57.2 1.10 1.96% 1,027,780
OTB On The Beach 209.50p 209.5 2.00 0.96% 465,947
OXB Oxford Biomedica 809.00p 809 -3.00 -0.37% 158,941
PAC Pacific Assets Trust 382.00p 382 -1.00 -0.26% 221,539
PBEE Pensionbee 161.00p 161 0.00 0% 266,207
PCA Palace Capital 211.00p 211 -3.00 -1.4% 13,281
PCGH Polar Cap Glbl 417.00p 417 0.00 0% 458,246
PCTN Picton Prop 81.80p 81.8 0.20 0.25% 549,520
PDL Petra Diamonds 15.55p 15.55 -0.30 -1.89% 11,420
PHAR Pharos Energy 22.20p 22.2 1.10 5.21% 408,429
PINE Pinewood Technologies Group 446.50p 446.5 -18.50 -3.98% 727,158
PINT Pantheon Infrastructure 113.00p 113 0.00 0% 1,841,327
PRTC PureTech 126.60p 126.6 -1.60 -1.25% 687,267
PRV Porvair 860.00p 860 10.00 1.18% 32,265
PSDL Phoenix Spree D 171.50p 171.5 -0.50 -0.29% 140,357
PZC Pz Cussons 79.60p 79.6 2.50 3.24% 774,053
RCH Reach Plc 63.80p 63.8 0.00 0% 799,730
REC Record 56.00p 56 0.40 0.72% 143,746
RECI Real Est.cred 124.50p 124.5 -1.00 -0.8% 189,697
RESI Residential Sec 55.20p 55.2 0.60 1.1% 251,103
RGL Regional Reit 107.00p 107 0.00 0% 189,379
RIII Rights &iss. 2,060.00p 2060 -25.00 -1.18% 7,906
RMII Rm Infra Inc 62.00p 62 0.25 0.4% 109,332
RNK Rank Group Plc 91.30p 91.3 1.50 1.67% 593,631
RSE Riverstone Energy 698.00p 698 -29.00 -3.98% 3,092
RWA Robert Walters 122.00p 122 -2.50 -2.01% 36,072
SAGA Saga 562.00p 562 10.00 1.81% 416,704
SBRE Sabre Insurance Group 131.00p 131 0.00 0% 458,724
SCF Schroder Income Growth Fund 356.00p 356 -2.50 -0.69% 69,923
SCP Schroder UK Mid & Small Cap Fund 730.00p 730 0.00 0% 25,825
SDY Speedy Hire 25.50p 25.5 0.00 0% 201,401
SEC Strategic Eqty 392.00p 392 6.00 1.54% 38,209
SERE Schroder Eur.r 64.00p 64 -0.70 -1.08% 202,110
SFR Severfield 28.90p 28.9 -0.50 -1.7% 430,260
SHI SIG 9.64p 9.64 -0.36 -3.6% 376,868
SHRS Shires Inc. 323.00p 323 -4.00 -1.22% 63,975
SJG Schroder Japan 340.00p 340 12.00 3.66% 329,642
SMIF Twentyfour Sel 88.00p 88 0.60 0.69% 1,714,310
SNWS Smiths News 69.40p 69.4 0.80 1.17% 370,472
SOHO Social Housing 78.10p 78.1 1.30 1.69% 2,511,082
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.30 -0.53% 781,825
SSIT Seraphim Sp 127.00p 127 0.00 0% 758,476
SST Scottish Oriental Smaller Companies Trust 273.00p 273 -2.00 -0.73% 148,987
STB Secure Trust 1,515.00p 1515 -15.00 -0.98% 96,174
STS Sts Global Inc 237.00p 237 -1.50 -0.63% 31,976
STVG Stvg 113.00p 113 -3.00 -2.59% 18,398
SUS S & U 2,380.00p 2380 0.00 0% 9,206
SWEF Starwood Eur 90.00p 90 -2.00 -2.17% 4,345
SYNT Synthomer 56.70p 56.7 0.90 1.61% 245,841
TET Treatt 204.50p 204.5 -1.00 -0.49% 90,765
TLW Tullow Oil 7.74p 7.74 0.37 5.02% 5,830,824
TMIP Taylor Maritim 61.50p 61.5 -0.25 -0.4% 27,257
TPT Topps Tiles 44.00p 44 1.00 2.33% 212,035
TRI Trifast 78.20p 78.2 1.80 2.36% 49,998
TTG Tt Electronics 129.40p 129.4 2.80 2.21% 627,612
UEM Utilico Emerging Markets 291.00p 291 2.00 0.69% 249,682
ULTP Ultimate Products 54.80p 54.8 0.20 0.37% 170,202
VANQ Vanquis Banking 119.20p 119.2 1.00 0.85% 183,069
VID Videndum Plc 12.85p 12.85 -0.10 -0.77% 882,338
VIP Vipera 204.00p 204 -0.75 -0.37% 10,047
VNH Vietnam Holdings 375.00p 375 -5.00 -1.31% 28,293
VP. Vp 540.00p 540 -14.00 -2.53% 13,727
VSL Vpc Specialty 13.70p 13.7 0.10 0.74% 83,560
WIX Wickes Group P. 233.50p 233.5 2.50 1.08% 346,515
XAR Xaar 104.00p 104 -3.50 -3.26% 45,377
XPP Xp Power 1,298.00p 1298 -18.00 -1.37% 12,386
ZTF Zotefoams Plc 426.00p 426 0.00 0% 72,244
FTSE 100 Latest
Value10,369.75
Change60.53