Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,175.06
Change -43.40 (-0.6%)
High 7,218.52
Low 7,155.31
Prev. Close 7,175.06006

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 248.00p 248 -6.00 -2.36% 281,841
AAS Aberdeen Asia 354.00p 354 -9.00 -2.48% 261,641
ADIG Abrdn Di&g 27.30p 27.3 -0.40 -1.46% 1,874,701
AEI Aberdeen Eq.inc 380.00p 380 -2.00 -0.52% 54,874
AEP Anglo-Eastern Plantations 1,350.00p 1350 -10.00 -0.74% 26,214
AEWU Aew Uk Reit 106.00p 106 1.60 1.53% 187,988
AGVI Aberf Geared 81.50p 81.5 -2.75 -3.26% 152,948
AIE Ashoka India Equity Investment Trust Plc 276.00p 276 -3.50 -1.25% 262,623
AJOT Avi Japan Oppo. 165.00p 165 0.50 0.3% 266,418
ANII Ab New India 808.00p 808 -12.00 -1.46% 34,668
API Abrdn Property 1.948p 1.948 0.10 5% 675,321
APN Applied Nutri 176.40p 176.4 3.00 1.73% 84,859
APTD Aptitude 285.00p 285 3.00 1.06% 18,954
ARR Aurora Uk Alpha 260.00p 260 2.00 0.78% 104,617
ASLI Abrdn Euro Log 35.80p 35.8 0.00 0% 310,053
ATR Schroder Asian 552.00p 552 -12.00 -2.13% 221,360
AUGM Augmentum Fint. 83.40p 83.4 -1.60 -1.88% 212,919
AUSC Abrdn Uk Small 486.00p 486 -1.50 -0.31% 443,673
AVON Avon Protection 1,818.00p 1818 -40.00 -2.15% 100,210
BASC Brown Advisory 1,300.00p 1300 -5.00 -0.38% 16,410
BERI Blackrock Engy 143.50p 143.5 -3.00 -2.05% 382,857
BGCG Baillie Gif. Ch 302.00p 302 -4.00 -1.31% 130,746
BGEU Baillie Geu 103.00p 103 -1.50 -1.44% 259,173
BGS Baillie Gifford Shin Nippon PLC 125.40p 125.4 1.80 1.46% 309,643
BGUK Baillie Gifford 197.00p 197 -1.00 -0.51% 214,358
BIOG Biotech Gwth 1,185.00p 1185 -25.00 -2.07% 82,739
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 388,296
BOOT Henry Boot 225.00p 225 3.00 1.35% 12,565
BRAI Blackrock Ait 213.50p 213.5 -0.50 -0.23% 143,388
BRFI Blackrock Frontiers Investment Trust 173.50p 173.5 0.50 0.29% 226,720
BRLA Blackrock Lat A 388.00p 388 -10.50 -2.65% 31,808
CABP Cab Payments 50.80p 50.8 -0.70 -1.36% 212,997
CAPD Capital Limited 111.00p 111 -1.50 -1.33% 506,786
CARD Card Factory 95.80p 95.8 -0.20 -0.21% 410,294
CBG Close Bros 397.60p 397.6 -3.40 -0.85% 408,214
CCJI CC Japan Income 217.00p 217 1.00 0.46% 204,240
CHI Ct Uk High 107.00p 107 -1.00 -0.93% 158,277
CLI CLS Holdings 55.90p 55.9 0.90 1.64% 197,270
CLIG City Lon Inv 357.00p 357 -2.00 -0.56% 49,417
CNE Capricorn Energy PLC 196.40p 196.4 -3.60 -1.8% 5,855
COST Costain Group 146.60p 146.6 1.80 1.24% 979,520
CPI Capita 319.00p 319 -1.00 -0.31% 341,844
CREI Cust Prop Inc 78.00p 78 -0.80 -1.02% 798,368
CSN Chesnara 272.50p 272.5 1.00 0.37% 399,525
CTPE Ct Priv. Ord 472.00p 472 -3.00 -0.63% 142,765
CTUK Ct Uk Cap & Inc 331.00p 331 -0.50 -0.15% 194,420
CVCG Cvc Ig Gbp 117.50p 117.5 0.75 0.64% 367,855
CWR Ceres Power 312.20p 312.2 -55.80 -15.16% 6,463,257
CYN CQS Natural Resources Growth & Income 273.00p 273 -10.00 -3.52% 148,107
DFS Dfs Furniture Plc 160.50p 160.5 -0.50 -0.31% 70,545
DGI9 Digital 9 7.80p 7.8 -0.08 -1.02% 3,297,057
DIG Dunedin Inc. 293.00p 293 0.00 0% 138,434
DIVI Diverse Income Trust 102.00p 102 -1.00 -0.97% 115,823
ECEL Eurocell 118.50p 118.5 1.00 0.85% 180,599
ECOR Ecora Res. 91.20p 91.2 -2.80 -2.98% 636,475
EGL Ecofin Global 233.00p 233 -1.00 -0.43% 138,291
ENQ Enquest 11.50p 11.5 -0.24 -2.04% 1,422,983
ENRG Vh Global Ener. 61.80p 61.8 3.80 6.55% 1,105,051
EVOK Evoke Plc 33.85p 33.85 -0.25 -0.73% 1,979,273
FAS Fidelity Asian Values 588.00p 588 -16.00 -2.65% 68,556
FCH Funding Circle 115.00p 115 -4.20 -3.52% 808,314
FDM FDM Group 135.20p 135.2 0.20 0.15% 84,275
FJV Fidelity Japan Trust 235.00p 235 0.00 0% 0
FORT Forterra 173.00p 173 -1.60 -0.92% 687,927
FOXT Foxtons 54.50p 54.5 0.50 0.93% 224,296
FSJ James Fisher and Sons 376.00p 376 -17.00 -4.33% 35,208
FSTA Fuller Smith & Turner 632.00p 632 -18.00 -2.77% 14,137
GABI Gcp Asset Bckd 69.00p 69 -1.00 -1.43% 162,952
GFRD Galliford Try 484.00p 484 5.50 1.15% 201,767
GLE MJGleeson 372.00p 372 9.00 2.48% 69,598
GMS Gulf Marine Services 15.24p 15.24 -0.22 -1.42% 1,397,781
GOT Gotech Group 324.00p 324 -9.00 -2.7% 35,810
GSF Gore Street En. 61.70p 61.7 0.50 0.82% 513,035
GYM Gym Grp 137.60p 137.6 2.00 1.47% 100,537
HEAD Headlam 57.60p 57.6 1.60 2.86% 813,781
HFD Halfords 136.60p 136.6 0.20 0.15% 217,875
HFEL Hend.far East 231.00p 231 -5.00 -2.12% 775,646
HHI Henderson High Income Trust 181.00p 181 0.50 0.28% 202,117
HLCL Helical Bar 200.50p 200.5 5.70 2.93% 42,137
HSW Hostelworld 125.50p 125.5 -1.00 -0.79% 56,398
IBT Int.biotech. 884.00p 884 -24.00 -2.64% 136,276
IGC India Cap 176.50p 176.5 0.50 0.28% 377,326
IGET Invesco Gl Eq 349.00p 349 -8.00 -2.24% 164,440
INOV Schroders Capital Global Innovation Trust 13.90p 13.9 -0.275 -1.94% 2,743,646
IPF Inter. Pers. 203.50p 203.5 -2.50 -1.21% 374,110
JAGI Jp Morg.as 429.00p 429 -14.50 -3.27% 115,959
JARA Jpmorgan Global 77.00p 77 -0.20 -0.26% 4,107
JCGI Jp Morg.chin 274.00p 274 -7.50 -2.66% 107,973
JCH Jpmorgan Clav 820.00p 820 0.00 0% 52,685
JEGI Jpmorgan Euro. 132.50p 132.5 -1.50 -1.12% 598,929
JEMI Jpmorgan Glob 163.50p 163.5 -3.00 -1.8% 306,238
JUGI Jpm Uk Sml Cap 305.00p 305 -2.50 -0.81% 305,083
JUSC Jpmorg.us 376.00p 376 0.00 0% 85,546
KMR Kenmare Resources 263.00p 263 -4.00 -1.5% 108,864
LABS Life Science 37.50p 37.5 0.00 0% 134,989
LIO Liontrust Asset Management 278.50p 278.5 -9.00 -3.13% 1,077,519
LSL Lsl Prop 234.00p 234 -1.00 -0.43% 34,978
LTI Lindsell Train £6.94 6.94 0.09 1.31% 53,121
LUCE Luceco 130.00p 130 -2.40 -1.81% 61,798
LWI Lowland Inv. 150.00p 150 -2.00 -1.32% 457,512
MACF Macfarlane Grp. 62.80p 62.8 -0.80 -1.26% 439,823
MAJE Majedie Inv. 256.00p 256 5.00 2.02% 212,503
MARS Marstons 48.70p 48.7 0.95 1.99% 2,060,766
MCB Mcbride 127.60p 127.6 0.60 0.47% 429,419
MER Mears 357.50p 357.5 3.50 0.99% 79,254
MGCI M&g Credit Inc. 94.20p 94.2 0.10 0.11% 370,677
MMIT Mobius Investm. 136.00p 136 -3.00 -2.16% 63,703
MNL Manchester&lon. 786.00p 786 -44.00 -5.3% 31,847
MOTR Motorpoint 132.00p 132 -3.75 -2.76% 19,503
MTE Montanaro 163.00p 163 -2.00 -1.21% 220,732
MTU Montanaro Uk 98.80p 98.8 0.00 0% 272,273
MWY Mid Wynd International Investment Trust 768.00p 768 -4.00 -0.52% 62,063
NAIT North American 354.00p 354 -5.00 -1.39% 133,038
NAVF Nippon Active Value 203.00p 203 1.00 0.49% 108,930
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 676,444
NRR NewRiver 68.00p 68 0.10 0.15% 1,220,007
NXR Norcros 306.00p 306 2.00 0.66% 50,012
OCN Ocean Wilsons 1,130.00p 1130 -15.00 -1.31% 3,417
OIG Oryx International Growth 1,257.50p 1257.5 0.00 0% 965
OIT Odyssean Inves. 164.00p 164 -3.00 -1.81% 122,796
ORIT Octopus Energy 57.70p 57.7 -0.50 -0.86% 605,340
OTB On The Beach 187.80p 187.8 2.20 1.19% 1,564,429
OXB Oxford Biomedica 592.00p 592 -15.00 -2.47% 188,011
PAC Pacific Assets Trust 362.00p 362 -10.00 -2.69% 234,839
PBEE Pensionbee 153.50p 153.5 -4.00 -2.54% 94,651
PCA Palace Capital 210.00p 210 -2.50 -1.19% 113,377
PCGH Polar Cap Glbl 416.00p 416 2.00 0.48% 2,080,092
PCTN Picton Prop 73.80p 73.8 0.10 0.14% 1,242,575
PDL Petra Diamonds 17.00p 17 0.35 2.1% 41,914
PHAR Pharos Energy 19.85p 19.85 -0.85 -4.11% 233,766
PINE Pinewood Technologies Group 343.00p 343 -6.00 -1.72% 182,170
PINT Pantheon Infrastructure 104.00p 104 0.00 0% 448,351
PRTC PureTech 121.00p 121 -1.40 -1.14% 359,922
PRV Porvair 764.00p 764 -10.00 -1.29% 7,509
PSDL Phoenix Spree D 170.50p 170.5 1.75 1.08% 4,316
PZC Pz Cussons 78.80p 78.8 -0.20 -0.25% 712,387
RCH Reach Plc 54.40p 54.4 0.60 1.12% 1,079,062
REC Record 54.40p 54.4 -0.60 -1.09% 301,460
RECI Real Est.cred 122.00p 122 0.25 0.2% 117,982
RESI Residential Sec 56.00p 56 -0.20 -0.36% 39,811
RGL Regional Reit 101.00p 101 0.00 0% 85,560
RIII Rights &iss. 2,017.50p 2017.5 7.50 0.37% 1,244
RMII Rm Infra Inc 62.75p 62.75 -0.75 -1.18% 8,938
RNK Rank Group Plc 108.20p 108.2 -0.80 -0.73% 314,794
RSE Riverstone Energy 725.00p 725 7.50 1.06% 20,549
RWA Robert Walters 116.00p 116 -10.50 -8.3% 64,182
SAGA Saga 249.00p 249 -3.00 -1.19% 126,509
SBRE Sabre Insurance Group 126.40p 126.4 -0.20 -0.16% 109,138
SCF Schroder Income Growth Fund 331.00p 331 0.50 0.15% 13,786
SCP Schroder UK Mid & Small Cap Fund 666.00p 666 -4.00 -0.6% 52,921
SDY Speedy Hire 26.70p 26.7 0.20 0.75% 332,645
SEC Strategic Eqty 382.50p 382.5 -0.50 -0.13% 193,673
SERE Schroder Eur.r 63.00p 63 -0.50 -0.79% 152,214
SFR Severfield 28.00p 28 -0.10 -0.36% 46,561
SHI SIG 8.76p 8.76 0.095 1.1% 255,273
SHRS Shires Inc. 283.00p 283 0.00 0% 18,630
SJG Schroder Japan 298.00p 298 -1.00 -0.33% 287,836
SMIF Twentyfour Sel 86.40p 86.4 0.40 0.47% 1,156,721
SNWS Smiths News 68.40p 68.4 -0.40 -0.58% 405,770
SOHO Social Housing 67.70p 67.7 1.30 1.96% 464,783
SREI Schroder Real Estate Investment Trust 53.80p 53.8 0.00 0% 720,395
SSIT Seraphim Sp 78.00p 78 -1.00 -1.27% 1,000,886
SST Scottish Oriental Smaller Companies Trust 280.00p 280 -1.00 -0.36% 253,807
STB Secure Trust 964.00p 964 -46.00 -4.55% 23,710
STS Sts Global Inc 237.00p 237 1.00 0.42% 141,158
STVG Stvg 107.00p 107 0.50 0.47% 7,067
SUS S & U 1,870.00p 1870 -15.00 -0.8% 3,492
SWEF Starwood Eur 87.00p 87 0.00 0% 18,068
SYNT Synthomer 49.55p 49.55 0.45 0.92% 330,306
TET Treatt 210.00p 210 -3.00 -1.41% 317,795
TLW Tullow Oil 5.04p 5.04 -3.49 -40.91% 62,668,395
TMIP Taylor Maritim 64.00p 64 -0.80 -1.22% 25,740
TPT Topps Tiles 39.00p 39 2.60 7.14% 311,537
TRI Trifast 72.40p 72.4 -2.40 -3.21% 40,645
TTG Tt Electronics 135.40p 135.4 -0.60 -0.44% 469,182
UEM Utilico Emerging Markets 262.00p 262 -2.00 -0.76% 274,365
ULTP Ultimate Products 62.80p 62.8 1.20 1.97% 83,382
VANQ Vanquis Banking 111.20p 111.2 0.20 0.18% 934,028
VID Videndum Plc 35.40p 35.4 -0.60 -1.67% 3,860
VIP Vipera 188.25p 188.25 -1.25 -0.66% 14,853
VNH Vietnam Holdings 395.00p 395 -4.00 -1% 14,771
VP. Vp 576.00p 576 1.00 0.17% 33,474
VSL Vpc Specialty 16.00p 16 -0.175 -1.08% 140,325
WIX Wickes Group P. 217.00p 217 2.00 0.93% 271,989
XAR Xaar 115.50p 115.5 -7.50 -6.1% 112,056
XPP Xp Power 900.00p 900 -20.00 -2.17% 91,890
ZTF Zotefoams Plc 402.00p 402 -18.00 -4.29% 148,904
FTSE 100 Latest
Value9,539.71
Change12.06