Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,642.24
Change -35.35 (-0.46%)
High 7,677.59
Low 7,642.24
Prev. Close 7,642.24023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 299.00p 299 2.00 0.67% 783,199
AAS Aberdeen Asia 435.00p 435 1.00 0.23% 195,949
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 414.00p 414 1.00 0.24% 144,270
AEP Anglo-Eastern Plantations 1,848.00p 1848 -2.00 -0.11% 58,995
AEWU Aew Uk Reit 102.60p 102.6 -2.20 -2.1% 754,183
AGVI Aberf Geared 84.00p 84 -1.50 -1.75% 10,002
AIE Ashoka India Equity Investment Trust Plc 236.00p 236 -4.00 -1.67% 169,314
AJOT Avi Japan Oppo. 174.00p 174 2.00 1.16% 429,065
ANII Abrdn New India 676.00p 676 -10.00 -1.46% 73,067
API Abrdn Property 2.20p 2.2 0.20 10% 75,246
APN Applied Nutri 220.50p 220.5 -3.00 -1.34% 211,031
APTD Aptitude 233.00p 233 3.50 1.49% 19,031
ARR Aurora Uk Alpha 238.00p 238 -2.00 -0.83% 82,328
ASLI Abrdn Euro Log 24.60p 24.6 0.45 1.86% 1,122,364
ATR Schroder Asian 616.00p 616 2.00 0.33% 644,016
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 136,841
AUSC Aberdeen Uk Sm. 499.50p 499.5 -2.50 -0.5% 140,308
AVON Avon Protection 1,700.00p 1700 -16.00 -0.93% 38,618
BASC Brown Advisory 1,410.00p 1410 10.00 0.71% 7,562
BERI Blackrock Engy 193.00p 193 -1.00 -0.52% 178,122
BGCG Baillie Gif. Ch 312.00p 312 0.00 0% 50,782
BGEU Baillie Geu 99.20p 99.2 -0.40 -0.4% 876,932
BGS Baillie Gifford Shin Nippon PLC 142.60p 142.6 -1.40 -0.97% 268,865
BGUK Baillie Gifford 208.00p 208 -1.00 -0.48% 210,302
BIOG Biotech Gwth 1,280.00p 1280 -36.00 -2.74% 44,477
BIPS Invesco Bd In 171.50p 171.5 -0.50 -0.29% 709,999
BOOT Henry Boot 174.50p 174.5 -4.50 -2.51% 95,391
BRAI Blackrock Ait 250.00p 250 -0.50 -0.2% 48,917
BRFI Blackrock Frontiers Investment Trust 190.50p 190.5 -2.50 -1.3% 249,688
BRLA Blackrock Lat A 467.00p 467 -4.00 -0.85% 65,651
CABP Cab Payments 86.70p 86.7 -2.30 -2.58% 89,034
CAPD Capital Limited 121.50p 121.5 -2.50 -2.02% 48,167
CARD Card Factory 64.50p 64.5 0.30 0.47% 961,359
CBG Close Bros 446.60p 446.6 -15.60 -3.38% 428,334
CCJI CC Japan Income 239.00p 239 -0.50 -0.21% 111,917
CHI Ct Uk High 105.50p 105.5 -3.00 -2.76% 89,332
CLI CLS Holdings 47.35p 47.35 -0.45 -0.94% 116,753
CLIG City Lon Inv 404.00p 404 -16.00 -3.81% 45,639
CNE Capricorn Energy PLC 304.00p 304 -4.00 -1.3% 74,999
COST Costain Group 180.40p 180.4 -3.40 -1.85% 1,028,727
CPI Capita 280.00p 280 -2.50 -0.88% 338,920
CREI Cust Prop Inc 84.90p 84.9 -1.30 -1.51% 344,332
CSN Chesnara 305.50p 305.5 -1.50 -0.49% 380,055
CTPE Ct Priv. Ord 484.00p 484 -8.00 -1.63% 124,455
CTUK Ct Uk Cap & Inc 344.00p 344 -3.50 -1.01% 43,595
CVCG Cvc Ig Gbp 114.50p 114.5 0.00 0% 399,023
CWR Ceres Power 505.50p 505.5 34.90 7.42% 3,024,833
CYN CQS Natural Resources Growth & Income 420.00p 420 0.00 0% 87,191
DFS Dfs Furniture Plc 132.00p 132 1.50 1.15% 795,841
DGI9 Digital 9 4.74p 4.74 -0.25 -5.01% 686,552
DIG Dunedin Inc. 306.00p 306 0.00 0% 218,560
DIVI Diverse Income Trust 117.50p 117.5 -0.50 -0.42% 793,966
ECEL Eurocell 113.00p 113 2.50 2.26% 102,734
ECOR Ecora Royalties PLC 135.40p 135.4 -1.60 -1.17% 312,981
EGL Ecofin Global 280.00p 280 1.00 0.36% 151,346
ENQ Enquest 19.54p 19.54 -0.14 -0.71% 8,475,251
ENRG Vh Global Ener. 73.20p 73.2 1.00 1.39% 168,673
EVOK Evoke Plc 42.00p 42 0.50 1.2% 2,239,646
FAS Fidelity Asian Values 626.00p 626 0.00 0% 144,833
FCH Funding Circle 152.20p 152.2 1.20 0.79% 1,065,975
FDM FDM Group 110.60p 110.6 -0.40 -0.36% 231,830
FORT Forterra 159.20p 159.2 0.60 0.38% 1,562,474
FOXT Foxtons 43.15p 43.15 1.60 3.85% 318,318
FSJ James Fisher and Sons 463.00p 463 -1.00 -0.22% 9,975
FSTA Fuller Smith & Turner 640.00p 640 -4.00 -0.62% 70,180
GABI Gcp Asset Bckd 62.00p 62 -0.40 -0.64% 261,181
GFRD Galliford Try 530.00p 530 -5.00 -0.93% 129,805
GLE MJGleeson 236.00p 236 -9.00 -3.67% 204,616
GMS Gulf Marine Services 17.76p 17.76 -0.16 -0.89% 2,461,267
GOT Gotech Group 336.00p 336 -0.50 -0.15% 5,072
GSF Gore Street En. 55.40p 55.4 1.70 3.17% 447,620
GYM Gym Grp 182.00p 182 0.50 0.28% 194,974
HEAD Headlam 28.10p 28.1 -1.60 -5.39% 343,448
HFD Halfords 134.20p 134.2 -1.20 -0.89% 255,006
HFEL Hend.far East 263.00p 263 0.00 0% 1,343,036
HHI Henderson High Income Trust 194.00p 194 -2.75 -1.4% 151,273
HLCL Helical Bar 190.20p 190.2 4.40 2.37% 49,819
HSW Hostelworld 107.00p 107 -6.00 -5.31% 64,234
IBT Int.biotech. 960.00p 960 -18.00 -1.84% 33,771
IGC India Cap 155.00p 155 -3.00 -1.9% 196,985
IGET Invesco Gl Eq 391.00p 391 3.00 0.77% 270,034
INOV Schroders Capital Global Innovation Trust 14.70p 14.7 -0.30 -2% 167,876
IPF Inter. Pers. 247.50p 247.5 0.00 0% 100,819
JAGI Jp Morg.as 536.00p 536 6.00 1.13% 64,827
JARA Jpmorgan Global 84.20p 84.2 -1.80 -2.09% 17,208
JCGI Jp Morg.chin 283.00p 283 -2.00 -0.7% 72,034
JCH Jpmorgan Clav 888.00p 888 -12.00 -1.33% 110,349
JEGI Jpmorgan Euro. 140.20p 140.2 -1.20 -0.85% 784,313
JEMI Jpmorgan Emgdi 193.00p 193 0.00 0% 296,915
JUGI Jpm Uk Sml Cap 326.00p 326 -5.50 -1.66% 210,418
JUSC Jpmorg.us 417.00p 417 0.00 0% 206,089
KMR Kenmare Resources 230.00p 230 0.00 0% 81,919
LIO Liontrust Asset Management 263.50p 263.5 -1.50 -0.57% 216,902
LSL Lsl Prop 220.00p 220 0.00 0% 105,560
LTI Lindsell Train £5.80 5.8 -0.08 -1.36% 61,105
LUCE Luceco Plc 205.00p 205 -8.00 -3.76% 1,731,662
LWI Lowland Inv. 168.00p 168 -1.50 -0.88% 233,448
MACF Macfarlane Grp. 66.00p 66 -1.60 -2.37% 111,070
MAJE Majedie Inv. 280.00p 280 1.00 0.35% 24,334
MARS Marstons 50.70p 50.7 0.50 1% 1,581,464
MCB Mcbride 161.20p 161.2 -0.80 -0.49% 171,853
MER Mears 378.50p 378.5 0.00 0% 955,041
MGCI M&g Credit Inc. 90.30p 90.3 -1.70 -1.85% 366,246
MMIT Mobius Investm. 154.00p 154 0.00 0% 138,051
MNL Manchester&lon. 920.00p 920 14.00 1.56% 40,518
MOTR Motorpoint 133.00p 133 4.00 3.1% 77,115
MTE Montanaro 169.00p 169 -1.00 -0.59% 180,032
MTU Montanaro Uk 103.50p 103.5 -0.50 -0.48% 167,507
MWY Mid Wynd International Investment Trust 726.00p 726 0.00 0% 150,619
NAIT North American 410.00p 410 2.00 0.49% 176,437
NAVF Nippon Active Value 231.00p 231 -1.00 -0.43% 178,721
NCYF Cqs New C.h.y.f 51.80p 51.8 0.00 0% 925,750
NRR NewRiver 74.50p 74.5 -0.10 -0.13% 336,863
NXR Norcros 278.00p 278 -1.00 -0.36% 104,136
OIG Oryx International Growth 1,255.00p 1255 0.00 0% 7,096
OIT Odyssean Inves. 189.00p 189 -3.25 -1.69% 95,253
ORIT Octopus Energy 60.00p 60 0.50 0.84% 909,699
OTB On The Beach 168.00p 168 -5.40 -3.11% 412,306
OXB Oxford Biomedica 613.00p 613 -24.00 -3.77% 208,856
PAC Pacific Assets Trust 391.00p 391 -2.00 -0.51% 63,663
PBEE Pensionbee 145.00p 145 -3.00 -2.03% 111,825
PCA Palace Capital 170.00p 170 1.50 0.89% 52,950
PCGH Polar Cap Glbl 378.50p 378.5 -9.00 -2.32% 400,159
PCTN Picton Prop 78.00p 78 -1.30 -1.64% 531,974
PDL Petra Diamonds 18.35p 18.35 0.15 0.82% 48,976
PHAR Pharos Energy 28.00p 28 -0.30 -1.06% 287,836
PINE Pinewood Technologies Group 245.00p 245 4.50 1.87% 514,293
PINT Pantheon Infrastructure 117.60p 117.6 -1.00 -0.84% 1,252,333
PRTC PureTech 122.60p 122.6 -3.20 -2.54% 606,349
PRV Porvair 726.00p 726 4.00 0.55% 23,594
PSDL Phoenix Spree D 176.00p 176 -0.25 -0.14% 157,579
PZC Pz Cussons 80.10p 80.1 -0.50 -0.62% 650,650
RCH Reach Plc 64.20p 64.2 0.20 0.31% 1,744,178
REC Record 53.20p 53.2 0.20 0.38% 262,931
RECI Real Est.cred 119.00p 119 -0.50 -0.42% 174,846
RESI Residential Sec 52.80p 52.8 -2.20 -4% 49,911
RGL Regional Reit 87.50p 87.5 -2.30 -2.56% 222,772
RIII Rights &iss. 2,150.00p 2150 10.00 0.47% 2,682
RMII Rm Infra Inc 63.00p 63 0.80 1.29% 62,162
RNK Rank Group Plc 101.20p 101.2 -0.40 -0.39% 161,116
RSE Riverstone Energy 800.00p 800 -7.00 -0.88% 8,189
RWA Robert Walters 97.00p 97 -0.60 -0.61% 13,879
SAGA Saga 599.00p 599 -11.00 -1.8% 334,386
SBRE Sabre Insurance Group 152.00p 152 -0.20 -0.13% 476,465
SCF Schroder Income Growth Fund 354.00p 354 -5.00 -1.39% 121,217
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 -8.00 -1.1% 45,517
SDY Speedy Hire 20.45p 20.45 -0.45 -2.15% 2,234,768
SEC Strategic Eqty 340.00p 340 -2.50 -0.73% 66,945
SERE Schroder Eur.r 61.00p 61 -0.40 -0.65% 291,898
SFR Severfield 25.90p 25.9 -0.50 -1.89% 1,141,520
SHI SIG 8.25p 8.25 -0.25 -2.94% 317,577
SJG Schroder Japan 333.00p 333 -3.00 -0.89% 235,713
SMIF Twentyfour Sel 84.60p 84.6 0.10 0.12% 994,503
SNWS Smiths News 67.60p 67.6 -0.20 -0.29% 341,023
SOHO Social Housing 72.90p 72.9 -0.60 -0.82% 785,106
SREI Schroder Real Estate Investment Trust 48.45p 48.45 -1.30 -2.61% 813,958
SSIT Seraphim Sp 222.50p 222.5 3.00 1.37% 3,246,849
SST Scottish Oriental Smaller Companies Trust 267.00p 267 -0.50 -0.19% 99,010
STB Secure Trust 1,272.00p 1272 22.00 1.76% 67,267
STS Sts Global Inc 222.00p 222 -0.50 -0.22% 52,310
STVG Stvg 103.00p 103 3.00 3% 1,400,751
SUS S & U 1,880.00p 1880 -120.00 -6% 10,603
SYNT Synthomer 45.20p 45.2 -0.95 -2.06% 342,035
TET Treatt 210.50p 210.5 -3.50 -1.64% 71,677
TLW Tullow Oil 11.58p 11.58 -0.08 -0.69% 18,938,700
TMIP Taylor Maritim 62.00p 62 -1.00 -1.59% 151,117
TPT Topps Tiles 37.00p 37 -0.20 -0.54% 220,415
TRI Trifast 65.80p 65.8 -3.40 -4.91% 116,879
TTG Tt Electronics 117.00p 117 0.00 0% 85,928
UEM Utilico Emerging Markets 291.00p 291 -3.00 -1.02% 183,618
ULTP Ultimate Products 45.50p 45.5 -0.30 -0.66% 96,360
VANQ Vanquis Banking 111.40p 111.4 0.40 0.36% 491,851
VID Videndum Plc 372.75p 372.75 -15.10 -3.89% 1,141
VIP Vipera 215.00p 215 4.50 2.14% 18,963
VNH Vietnam Holdings 368.00p 368 1.50 0.41% 56,510
VP. Vp 472.00p 472 -13.00 -2.68% 19,514
VSL Vpc Specialty 11.75p 11.75 0.025 0.2% 8,733
WIX Wickes Group P. 207.50p 207.5 0.00 0% 591,756
XAR Xaar 130.00p 130 0.00 0% 57,447
XPP Xp Power 1,440.00p 1440 -36.00 -2.44% 53,933
ZTF Zotefoams Plc 394.00p 394 -3.50 -0.88% 322,181
FTSE 100 Latest
Value10,379.08
Change-77.93