Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,711.97
Change 16.23 (0.21%)
High 7,716.39
Low 7,693.35
Prev. Close 7,695.74023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 306.00p 306 8.00 2.68% 176,208
AAS Aberdeen Asia 445.00p 445 4.00 0.91% 67,140
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 410.00p 410 0.00 0% 128,029
AEP Anglo-Eastern Plantations 1,934.00p 1934 154.00 8.65% 84,128
AEWU Aew Uk Reit 104.20p 104.2 0.80 0.77% 129,012
AGVI Aberf Geared 85.00p 85 0.00 0% 2,304
AIE Ashoka India Equity Investment Trust Plc 236.00p 236 2.00 0.85% 94,098
AJOT Avi Japan Oppo. 172.00p 172 -2.00 -1.15% 42,081
ANII Abrdn New India 670.00p 670 -12.00 -1.76% 7,250
API Abrdn Property 1.86p 1.86 -0.48 -20.51% 327,517
APN Applied Nutri 215.00p 215 -1.00 -0.46% 277,179
APTD Aptitude 240.00p 240 8.00 3.45% 11,247
ARR Aurora Uk Alpha 233.00p 233 -5.00 -2.1% 17,709
ASLI Abrdn Euro Log 23.45p 23.45 0.45 1.96% 173,848
ATR Schroder Asian 632.00p 632 9.00 1.44% 23,126
AUGM Augmentum Fint. 110.00p 110 0.00 0% 271,607
AUSC Aberdeen Uk Sm. 494.00p 494 1.00 0.2% 18,975
AVON Avon Protection 1,734.00p 1734 -8.00 -0.46% 5,019
BASC Brown Advisory 1,420.00p 1420 10.00 0.71% 4,654
BERI Blackrock Engy 194.50p 194.5 -0.50 -0.26% 127,847
BGCG Baillie Gif. Ch 315.00p 315 7.00 2.27% 104,157
BGEU Baillie Geu 99.60p 99.6 -1.90 -1.87% 216,811
BGS Baillie Gifford Shin Nippon PLC 147.00p 147 0.20 0.14% 407,790
BGUK Baillie Gifford 207.00p 207 1.00 0.49% 179,165
BIOG Biotech Gwth 1,336.00p 1336 32.00 2.45% 28,439
BIPS Invesco Bd In 171.00p 171 0.00 0% 503,402
BOOT Henry Boot 165.00p 165 0.00 0% 12,876
BRAI Blackrock Ait 254.00p 254 0.00 0% 66,858
BRFI Blackrock Frontiers Investment Trust 190.00p 190 1.50 0.8% 102,413
BRLA Blackrock Lat A 450.00p 450 6.50 1.47% 158,196
CABP Cab Payments 84.50p 84.5 0.50 0.6% 49,267
CAPD Capital Limited 117.50p 117.5 2.00 1.73% 39,999
CARD Card Factory 67.80p 67.8 0.40 0.59% 380,165
CBG Close Bros 445.80p 445.8 4.20 0.95% 57,980
CCJI CC Japan Income 251.00p 251 7.00 2.87% 114,040
CHI Ct Uk High 102.50p 102.5 0.00 0% 106,452
CLI CLS Holdings 48.55p 48.55 -1.45 -2.9% 26,261
CLIG City Lon Inv 409.00p 409 -3.00 -0.73% 20,950
CNE Capricorn Energy PLC 312.00p 312 10.00 3.31% 118,095
COST Costain Group 186.80p 186.8 0.00 0% 216,959
CPI Capita 309.50p 309.5 0.50 0.16% 299,478
CREI Cust Prop Inc 85.10p 85.1 -0.70 -0.82% 153,763
CSN Chesnara 310.00p 310 0.50 0.16% 227,362
CTPE Ct Priv. Ord 476.00p 476 -16.00 -3.25% 45,645
CTUK Ct Uk Cap & Inc 341.00p 341 -4.00 -1.16% 21,443
CVCG Cvc Ig Gbp 116.50p 116.5 0.50 0.43% 298,449
CWR Ceres Power 694.00p 694 57.00 8.95% 1,904,610
CYN CQS Natural Resources Growth & Income 403.00p 403 0.00 0% 43,282
DFS Dfs Furniture Plc 126.00p 126 1.50 1.2% 42,494
DGI9 Digital 9 4.44p 4.44 0.04 0.91% 180,414
DIG Dunedin Inc. 306.00p 306 -3.00 -0.97% 201,786
DIVI Diverse Income Trust 117.00p 117 1.00 0.86% 716,724
ECEL Eurocell 105.00p 105 3.50 3.45% 35,039
ECOR Ecora Royalties PLC 136.40p 136.4 1.80 1.34% 171,836
EGL Ecofin Global 283.00p 283 3.00 1.07% 154,167
ENQ Enquest 21.35p 21.35 0.30 1.43% 6,919,296
ENRG Vh Global Ener. 72.80p 72.8 -1.00 -1.36% 94,956
EVOK Evoke Plc 36.40p 36.4 -0.50 -1.36% 337,976
FAS Fidelity Asian Values 614.00p 614 -12.00 -1.92% 34,192
FCH Funding Circle 137.20p 137.2 -4.60 -3.24% 511,582
FDM FDM Group 109.00p 109 1.00 0.93% 44,519
FORT Forterra 155.20p 155.2 -1.80 -1.15% 138,828
FOXT Foxtons 43.70p 43.7 0.00 0% 724
FSJ James Fisher and Sons 518.00p 518 29.00 5.93% 30,362
FSTA Fuller Smith & Turner 640.00p 640 -8.00 -1.23% 1,607
GABI Gcp Asset Bckd 62.00p 62 0.60 0.98% 27,671
GFRD Galliford Try 520.00p 520 0.00 0% 67,294
GLE MJGleeson 244.50p 244.5 -4.00 -1.61% 24,920
GMS Gulf Marine Services 20.05p 20.05 0.63 3.24% 1,612,299
GOT Gotech Group 334.00p 334 -1.00 -0.3% 7,034
GSF Gore Street En. 53.70p 53.7 -0.80 -1.47% 224,589
GYM Gym Grp 175.50p 175.5 1.00 0.57% 29,536
HEAD Headlam 49.90p 49.9 5.10 11.38% 975,244
HFD Halfords 149.60p 149.6 0.60 0.4% 289,494
HFEL Hend.far East 260.00p 260 0.50 0.19% 1,023,512
HHI Henderson High Income Trust 196.00p 196 0.50 0.26% 147,882
HLCL Helical Bar 181.80p 181.8 -2.20 -1.2% 18,408
HSW Hostelworld 107.00p 107 0.00 0% 1,591
IBT Int.biotech. 966.00p 966 2.00 0.21% 16,219
IGC India Cap 153.50p 153.5 -3.50 -2.23% 81,088
IGET Invesco Gl Eq 387.00p 387 -4.00 -1.02% 105,780
INOV Schroders Capital Global Innovation Trust 15.50p 15.5 0.50 3.33% 418,685
IPF Inter. Pers. 247.50p 247.5 0.00 0% 325,899
JAGI Jp Morg.as 548.00p 548 0.00 0% 78,203
JARA Jpmorgan Global 78.00p 78 -1.50 -1.89% 4,372
JCGI Jp Morg.chin 278.00p 278 -1.00 -0.36% 71,420
JCH Jpmorgan Clav 880.00p 880 -2.00 -0.23% 20,830
JEGI Jpmorgan Euro. 137.60p 137.6 -1.00 -0.72% 752,512
JEMI Jpmorgan Emgdi 196.00p 196 6.50 3.43% 67,745
JUGI Jpm Uk Sml Cap 321.50p 321.5 -0.50 -0.16% 434,333
JUSC Jpmorg.us 415.00p 415 0.00 0% 17,024
KMR Kenmare Resources 240.00p 240 0.50 0.21% 18,857
LIO Liontrust Asset Management 258.00p 258 -11.00 -4.09% 145,516
LSL Lsl Prop 223.00p 223 1.00 0.45% 1,963
LTI Lindsell Train £5.94 5.94 -0.20 -3.26% 8,637
LUCE Luceco Plc 223.00p 223 5.00 2.29% 114,232
LWI Lowland Inv. 166.50p 166.5 0.00 0% 282,873
MACF Macfarlane Grp. 64.20p 64.2 1.00 1.58% 85,206
MAJE Majedie Inv. 277.50p 277.5 0.00 0% 523
MARS Marstons 50.90p 50.9 0.60 1.19% 356,184
MCB Mcbride 152.60p 152.6 -4.00 -2.55% 79,905
MER Mears 398.50p 398.5 4.50 1.14% 417,189
MGCI M&g Credit Inc. 91.60p 91.6 0.90 0.99% 130,082
MMIT Mobius Investm. 159.00p 159 4.00 2.58% 28,123
MNL Manchester&lon. 932.00p 932 0.00 0% 27,425
MOTR Motorpoint 128.00p 128 -1.00 -0.78% 3,134
MTE Montanaro 168.50p 168.5 1.50 0.9% 34,313
MTU Montanaro Uk 104.00p 104 0.00 0% 23,941
MWY Mid Wynd International Investment Trust 726.00p 726 4.00 0.55% 11,595
NAIT North American 407.00p 407 0.00 0% 27,738
NAVF Nippon Active Value 233.00p 233 2.00 0.87% 72,846
NCYF Cqs New C.h.y.f 50.50p 50.5 -0.10 -0.2% 881,870
NRR NewRiver 74.70p 74.7 -1.60 -2.1% 411,052
NXR Norcros 277.00p 277 -6.00 -2.12% 44,749
OIG Oryx International Growth 1,255.00p 1255 0.00 0% 6,778
OIT Odyssean Inves. 198.00p 198 2.00 1.02% 56,793
ORIT Octopus Energy 60.10p 60.1 0.70 1.18% 590,770
OTB On The Beach 161.60p 161.6 -2.60 -1.58% 88,601
OXB Oxford Biomedica 611.00p 611 18.00 3.04% 65,172
PAC Pacific Assets Trust 391.00p 391 -4.00 -1.01% 60,798
PBEE Pensionbee 146.50p 146.5 0.50 0.34% 118,547
PCA Palace Capital 168.00p 168 -1.25 -0.74% 8,183
PCGH Polar Cap Glbl 382.50p 382.5 0.00 0% 147,599
PCTN Picton Prop 76.10p 76.1 -1.90 -2.44% 158,394
PDL Petra Diamonds 16.55p 16.55 -1.90 -10.3% 33,789
PHAR Pharos Energy 27.00p 27 -0.70 -2.53% 242,854
PINE Pinewood Technologies Group 273.50p 273.5 8.50 3.21% 239,618
PINT Pantheon Infrastructure 117.20p 117.2 0.00 0% 50,968
PRTC PureTech 131.40p 131.4 -7.40 -5.33% 572,242
PRV Porvair 728.00p 728 -2.00 -0.27% 21,298
PSDL Phoenix Spree D 175.00p 175 -1.00 -0.57% 21,537
PZC Pz Cussons 76.10p 76.1 -0.70 -0.91% 75,402
RCH Reach Plc 58.00p 58 0.00 0% 953,798
REC Record 57.40p 57.4 0.40 0.7% 109,714
RECI Real Est.cred 117.00p 117 -3.00 -2.5% 73,382
RESI Residential Sec 51.60p 51.6 -1.40 -2.64% 35,843
RGL Regional Reit 92.70p 92.7 0.00 0% 100,610
RIII Rights &iss. 2,090.00p 2090 0.00 0% 440
RMII Rm Infra Inc 55.40p 55.4 -0.60 -1.07% 16,558,442
RNK Rank Group Plc 94.50p 94.5 -1.50 -1.56% 51,579
RSE Riverstone Energy 580.00p 580 15.00 2.65% 7,153
RWA Robert Walters 93.80p 93.8 -1.40 -1.47% 51,361
SAGA Saga 586.00p 586 -10.00 -1.68% 42,062
SBRE Sabre Insurance Group 149.60p 149.6 -0.40 -0.27% 47,932
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 34,945
SCP Schroder UK Mid & Small Cap Fund 716.00p 716 4.00 0.56% 14,966
SDY Speedy Hire 19.60p 19.6 0.14 0.72% 364,834
SEC Strategic Eqty 361.00p 361 0.00 0% 2,521
SERE Schroder Eur.r 58.80p 58.8 -1.20 -2% 77,833
SFR Severfield 26.35p 26.35 0.00 0% 11,317
SHI SIG 7.95p 7.95 0.15 1.92% 586,287
SJG Schroder Japan 347.00p 347 3.00 0.87% 130,557
SMIF Twentyfour Sel 84.70p 84.7 0.50 0.59% 915,966
SNWS Smiths News 67.00p 67 -1.00 -1.47% 431,252
SOHO Social Housing 71.70p 71.7 -1.40 -1.92% 176,743
SREI Schroder Real Estate Investment Trust 49.30p 49.3 -0.45 -0.9% 493,987
SSIT Seraphim Space 216.00p 216 27.00 14.29% 2,587,720
SST Scottish Oriental Smaller Companies Trust 262.00p 262 -5.00 -1.87% 39,954
STB Secure Trust 1,262.00p 1262 0.00 0% 22,273
STS Sts Global Inc 226.00p 226 5.00 2.26% 66,387
STVG Stvg 104.00p 104 1.00 0.97% 10,446
SUS S & U 1,960.00p 1960 0.00 0% 1,267
SYNT Synthomer 89.60p 89.6 -7.40 -7.63% 2,133,690
TET Treatt 299.00p 299 0.00 0% 186,838
TLW Tullow Oil 18.16p 18.16 1.96 12.1% 29,533,063
TMIP Taylor Maritim 58.60p 58.6 1.00 1.74% 105,977
TPT Topps Tiles 35.00p 35 -0.80 -2.23% 97,288
TRI Trifast 64.00p 64 1.20 1.91% 79,574
TTG Tt Electronics 118.20p 118.2 3.20 2.78% 189,739
UEM Utilico Emerging Markets 288.00p 288 -2.00 -0.69% 45,510
ULTP Ultimate Products 44.00p 44 -1.25 -2.76% 77,660
VANQ Vanquis Banking 114.80p 114.8 4.60 4.17% 696,025
VID Videndum Plc 400.00p 400 15.00 3.9% 160
VIP Vipera 204.00p 204 -5.00 -2.39% 12,525
VNH Vietnam Holdings 363.00p 363 -4.00 -1.09% 5,497
VP. Vp 466.00p 466 0.00 0% 8,232
VSL Vpc Specialty 11.40p 11.4 -0.475 -4% 8,001
WIX Wickes Group P. 195.20p 195.2 -1.80 -0.91% 111,380
XAR Xaar 138.00p 138 0.00 0% 42,897
XPP Xp Power 1,790.00p 1790 40.00 2.29% 96,844
ZTF Zotefoams Plc 396.00p 396 -4.00 -1% 69,901
FTSE 100 Latest
Value10,254.81
Change-109.12