Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,808.22
Change 95.23 (1.23%)
High 7,815.28
Low 7,712.99
Prev. Close 7,808.22021

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 302.00p 302 8.00 2.72% 590,737
AAS Aberdeen Asia 432.00p 432 12.00 2.86% 269,423
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 419.00p 419 6.00 1.45% 242,670
AEP Anglo-Eastern Plantations 1,772.00p 1772 -78.00 -4.22% 119,005
AEWU Aew Uk Reit 107.80p 107.8 1.80 1.7% 328,967
AGVI Aberf Geared 84.50p 84.5 0.50 0.6% 220,331
AIE Ashoka India Equity Investment Trust Plc 248.50p 248.5 9.00 3.76% 1,167,388
AJOT Avi Japan Oppo. 179.00p 179 4.50 2.58% 674,968
ANII Abrdn New India 698.00p 698 8.00 1.16% 111,780
API Abrdn Property 1.80p 1.8 -0.325 -14.29% 140,961
APN Applied Nutri 217.50p 217.5 2.00 0.93% 6,699,998
APTD Aptitude 224.00p 224 -6.00 -2.61% 9,493
ARR Aurora Uk Alpha 247.00p 247 6.00 2.49% 174,774
ASLI Abrdn Euro Log 24.50p 24.5 -0.20 -0.81% 634,127
ATR Schroder Asian 629.00p 629 19.00 3.11% 199,169
AUGM Augmentum Fint. 109.00p 109 0.00 0% 515,817
AUSC Aberdeen Uk Sm. 510.00p 510 6.00 1.19% 132,442
AVON Avon Protection 1,806.00p 1806 -6.00 -0.33% 87,042
BASC Brown Advisory 1,410.00p 1410 25.00 1.81% 11,994
BERI Blackrock Engy 194.00p 194 0.50 0.26% 244,340
BGCG Baillie Gif. Ch 329.00p 329 13.00 4.11% 330,621
BGEU Baillie Geu 101.50p 101.5 1.00 1% 267,224
BGS Baillie Gifford Shin Nippon PLC 149.40p 149.4 3.60 2.47% 224,651
BGUK Baillie Gifford 210.00p 210 6.00 2.94% 231,132
BIOG Biotech Gwth 1,334.00p 1334 16.00 1.21% 84,599
BIPS Invesco Bd In 174.00p 174 0.00 0% 570,379
BOOT Henry Boot 190.00p 190 3.50 1.88% 13,238
BRAI Blackrock Ait 250.00p 250 2.00 0.81% 273,519
BRFI Blackrock Frontiers Investment Trust 196.50p 196.5 3.00 1.55% 636,339
BRLA Blackrock Lat A 486.00p 486 -6.50 -1.32% 98,321
CABP Cab Payments 92.00p 92 -4.50 -4.66% 801,162
CAPD Capital Limited 127.50p 127.5 2.50 2% 299,781
CARD Card Factory 67.40p 67.4 1.10 1.66% 824,572
CBG Close Bros 496.80p 496.8 29.40 6.29% 853,066
CCJI CC Japan Income 247.00p 247 3.00 1.23% 110,225
CHI Ct Uk High 105.00p 105 0.50 0.48% 610,679
CLI CLS Holdings 50.10p 50.1 0.60 1.21% 550,046
CLIG City Lon Inv 460.00p 460 30.00 6.98% 152,209
CNE Capricorn Energy PLC 303.00p 303 -6.00 -1.94% 216,560
COST Costain Group 191.20p 191.2 2.20 1.16% 847,625
CPI Capita 292.50p 292.5 -5.00 -1.68% 348,093
CREI Cust Prop Inc 88.90p 88.9 1.90 2.18% 440,490
CSN Chesnara 312.00p 312 5.00 1.63% 640,454
CTPE Ct Priv. Ord 486.00p 486 -2.00 -0.41% 81,022
CTUK Ct Uk Cap & Inc 351.00p 351 1.00 0.29% 21,105
CVCG Cvc Ig Gbp 115.00p 115 1.00 0.88% 603,493
CWR Ceres Power 401.40p 401.4 -25.20 -5.91% 13,524,720
CYN CQS Natural Resources Growth & Income 433.00p 433 17.00 4.09% 86,479
DFS Dfs Furniture Plc 133.00p 133 4.50 3.5% 308,913
DGI9 Digital 9 4.50p 4.5 -2.38 -34.59% 2,449,748
DIG Dunedin Inc. 308.00p 308 6.00 1.99% 271,911
DIVI Diverse Income Trust 118.00p 118 1.50 1.29% 221,622
ECEL Eurocell 113.50p 113.5 3.50 3.18% 116,809
ECOR Ecora Royalties PLC 142.40p 142.4 1.00 0.71% 419,240
EGL Ecofin Global 283.00p 283 -1.00 -0.35% 373,888
ENQ Enquest 17.72p 17.72 -1.48 -7.71% 9,205,769
ENRG Vh Global Ener. 72.80p 72.8 0.00 0% 156,719
EVOK Evoke Plc 38.85p 38.85 3.25 9.13% 2,551,467
FAS Fidelity Asian Values 634.00p 634 4.00 0.63% 44,363
FCH Funding Circle 156.00p 156 4.00 2.63% 1,866,949
FDM FDM Group 107.60p 107.6 3.00 2.87% 1,152,561
FORT Forterra 169.80p 169.8 5.40 3.28% 287,251
FOXT Foxtons 43.20p 43.2 0.50 1.17% 110,579
FSJ James Fisher and Sons 489.00p 489 12.00 2.52% 23,182
FSTA Fuller Smith & Turner 676.00p 676 -4.00 -0.59% 66,759
GABI Gcp Asset Bckd 62.80p 62.8 -1.00 -1.57% 42,158
GFRD Galliford Try 535.00p 535 10.00 1.9% 336,879
GLE MJGleeson 273.50p 273.5 6.50 2.43% 98,072
GMS Gulf Marine Services 21.10p 21.1 1.22 6.14% 5,742,335
GOT Gotech Group 345.00p 345 -5.50 -1.57% 191,247
GSF Gore Street En. 53.50p 53.5 -0.50 -0.93% 793,231
GYM Gym Grp 182.50p 182.5 7.50 4.29% 317,502
HEAD Headlam 30.40p 30.4 0.20 0.66% 70,350
HFD Halfords 138.80p 138.8 2.40 1.76% 1,500,801
HFEL Hend.far East 266.00p 266 5.00 1.92% 1,890,709
HHI Henderson High Income Trust 199.00p 199 1.50 0.76% 262,292
HLCL Helical Bar 194.80p 194.8 4.80 2.53% 110,082
HSW Hostelworld 112.00p 112 -1.00 -0.88% 33,568
IBT Int.biotech. 984.00p 984 6.00 0.61% 35,838
IGC India Cap 159.00p 159 7.00 4.61% 254,509
IGET Invesco Gl Eq 384.00p 384 1.00 0.26% 438,053
INOV Schroders Capital Global Innovation Trust 14.80p 14.8 0.15 1.02% 1,578,002
IPF Inter. Pers. 247.00p 247 0.00 0% 770,864
JAGI Jp Morg.as 532.00p 532 14.00 2.7% 102,667
JARA Jpmorgan Global 82.80p 82.8 -3.20 -3.72% 44,796
JCGI Jp Morg.chin 290.50p 290.5 2.50 0.87% 112,909
JCH Jpmorgan Clav 922.00p 922 16.00 1.77% 123,231
JEGI Jpmorgan Euro. 144.80p 144.8 1.60 1.12% 3,757,425
JEMI Jpmorgan Emgdi 197.00p 197 6.50 3.41% 949,733
JUGI Jpm Uk Sml Cap 334.00p 334 5.50 1.67% 189,005
JUSC Jpmorg.us 414.50p 414.5 5.00 1.22% 109,264
KMR Kenmare Resources 224.50p 224.5 5.00 2.28% 80,087
LABS Life Science 43.10p 43.1 1.70 4.11% 1,837,646
LIO Liontrust Asset Management 271.00p 271 12.50 4.84% 422,003
LSL Lsl Prop 227.00p 227 9.00 4.13% 325,249
LTI Lindsell Train £6.00 6 0.04 0.67% 26,365
LUCE Luceco Plc 206.00p 206 7.00 3.52% 285,949
LWI Lowland Inv. 171.00p 171 1.00 0.59% 285,609
MACF Macfarlane Grp. 67.30p 67.3 -2.40 -3.44% 84,579
MAJE Majedie Inv. 280.00p 280 -3.00 -1.06% 8,447
MARS Marstons 55.50p 55.5 1.30 2.4% 1,841,095
MCB Mcbride 161.20p 161.2 1.00 0.62% 405,680
MER Mears 377.00p 377 6.00 1.62% 427,707
MGCI M&g Credit Inc. 91.40p 91.4 0.70 0.77% 363,961
MMIT Mobius Investm. 156.00p 156 7.00 4.7% 94,651
MNL Manchester&lon. 880.00p 880 -4.00 -0.45% 75,971
MOTR Motorpoint 132.00p 132 1.00 0.76% 41,227
MTE Montanaro 172.50p 172.5 5.50 3.29% 213,865
MTU Montanaro Uk 104.00p 104 1.50 1.46% 341,202
MWY Mid Wynd International Investment Trust 740.00p 740 8.00 1.09% 88,147
NAIT North American 407.00p 407 8.00 2.01% 215,702
NAVF Nippon Active Value 241.00p 241 2.00 0.84% 1,120,620
NCYF Cqs New C.h.y.f 51.00p 51 0.80 1.59% 2,481,451
NRR NewRiver 76.00p 76 1.10 1.47% 710,139
NXR Norcros 286.00p 286 4.00 1.42% 89,217
OIG Oryx International Growth 1,275.00p 1275 -10.00 -0.77% 14,132
OIT Odyssean Inves. 190.00p 190 3.00 1.6% 80,206
ORIT Octopus Energy 58.30p 58.3 -2.40 -3.95% 1,809,859
OTB On The Beach 189.00p 189 13.00 7.39% 1,014,633
OXB Oxford Biomedica 641.00p 641 21.00 3.39% 118,004
PAC Pacific Assets Trust 395.00p 395 9.00 2.33% 117,624
PBEE Pensionbee 150.00p 150 3.00 2.04% 218,724
PCA Palace Capital 172.00p 172 -1.50 -0.86% 41,838
PCGH Polar Cap Glbl 401.00p 401 7.00 1.78% 356,873
PCTN Picton Prop 81.80p 81.8 1.30 1.61% 1,816,271
PDL Petra Diamonds 17.15p 17.15 0.075 0.43% 17,959
PHAR Pharos Energy 26.10p 26.1 -2.40 -8.42% 861,523
PINE Pinewood Technologies Group 241.00p 241 9.00 3.88% 854,786
PINT Pantheon Infrastructure 117.60p 117.6 0.40 0.34% 972,960
PRTC PureTech 132.40p 132.4 0.80 0.61% 450,134
PRV Porvair 712.00p 712 -4.00 -0.56% 41,540
PSDL Phoenix Spree D 171.00p 171 3.00 1.79% 43,543
PZC Pz Cussons 82.20p 82.2 1.50 1.86% 737,875
RCH Reach Plc 67.00p 67 0.90 1.36% 585,127
REC Record 52.80p 52.8 -0.20 -0.38% 69,985
RECI Real Est.cred 120.50p 120.5 0.50 0.42% 249,223
RESI Residential Sec 56.00p 56 2.00 3.7% 36,816
RGL Regional Reit 92.40p 92.4 0.40 0.43% 112,445
RIII Rights &iss. 2,160.00p 2160 20.00 0.93% 8,209
RMII Rm Infra Inc 59.00p 59 -1.20 -1.99% 1,898
RNK Rank Group Plc 109.80p 109.8 1.80 1.67% 470,333
RSE Riverstone Energy 800.00p 800 -4.00 -0.5% 33,226
RWA Robert Walters 103.00p 103 7.80 8.19% 158,710
SAGA Saga 625.00p 625 13.00 2.12% 1,324,684
SBRE Sabre Insurance Group 165.40p 165.4 0.80 0.49% 1,664,316
SCF Schroder Income Growth Fund 368.00p 368 12.00 3.37% 125,730
SCP Schroder UK Mid & Small Cap Fund 746.00p 746 12.00 1.63% 68,676
SDY Speedy Hire 20.95p 20.95 0.45 2.2% 2,173,635
SEC Strategic Eqty 344.00p 344 0.00 0% 25,011
SERE Schroder Eur.r 60.60p 60.6 -0.40 -0.66% 599,354
SFR Severfield 26.50p 26.5 -0.10 -0.38% 458,991
SHI SIG 9.10p 9.1 0.20 2.25% 1,119,817
SJG Schroder Japan 350.00p 350 7.00 2.04% 315,802
SMIF Twentyfour Sel 85.50p 85.5 0.90 1.06% 2,508,448
SNWS Smiths News 71.20p 71.2 2.00 2.89% 170,683
SOHO Social Housing 75.40p 75.4 0.80 1.07% 589,205
SREI Schroder Real Estate Investment Trust 51.00p 51 0.50 0.99% 1,578,584
SSIT Seraphim Sp 179.00p 179 0.00 0% 2,447,523
SST Scottish Oriental Smaller Companies Trust 264.00p 264 7.00 2.72% 111,175
STB Secure Trust 1,390.00p 1390 36.00 2.66% 226,663
STS Sts Global Inc 223.00p 223 2.00 0.9% 171,315
STVG Stvg 102.00p 102 1.00 0.99% 46,736
SUS S & U 2,060.00p 2060 75.00 3.78% 24,194
SYNT Synthomer 56.30p 56.3 5.30 10.39% 1,053,864
TET Treatt 212.50p 212.5 2.50 1.19% 43,428
TLW Tullow Oil 11.00p 11 -0.90 -7.56% 18,109,920
TMIP Taylor Maritim 63.40p 63.4 -0.60 -0.94% 63,600
TPT Topps Tiles 38.60p 38.6 1.20 3.21% 458,447
TRI Trifast 70.20p 70.2 -0.40 -0.57% 438,134
TTG Tt Electronics 119.00p 119 1.00 0.85% 49,175
UEM Utilico Emerging Markets 300.00p 300 4.00 1.35% 248,094
ULTP Ultimate Products 46.20p 46.2 -0.60 -1.28% 595,472
VANQ Vanquis Banking 116.40p 116.4 1.60 1.39% 628,058
VID Videndum Plc 376.00p 376 -17.90 -4.56% 23,448
VIP Vipera 207.00p 207 4.50 2.18% 57,954
VNH Vietnam Holdings 371.00p 371 1.50 0.41% 15,586
VP. Vp 488.00p 488 8.00 1.67% 16,899
VSL Vpc Specialty 12.00p 12 0.00 0% 887
WIX Wickes Group P. 224.00p 224 5.00 2.28% 695,060
XAR Xaar 128.00p 128 -2.50 -1.92% 34,846
XPP Xp Power 1,450.00p 1450 16.00 1.12% 27,020
ZTF Zotefoams Plc 384.50p 384.5 10.50 2.81% 89,507
FTSE 100 Latest
Value10,667.63
Change77.64