Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,256.59
Change 0.00 (0%)
High 7,373.54
Low 7,272.69
Prev. Close 7,256.58984

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 273.00p 273 0.00 0% 0
AAS Aberdeen Asia 375.00p 375 0.00 0% 0
ADIG Abrdn Di&g 14.05p 14.05 0.00 0% 0
AEI Aberdeen Eq.inc 385.00p 385 0.00 0% 0
AEP Anglo-Eastern Plantations 1,610.00p 1610 0.00 0% 0
AEWU Aew Uk Reit 103.80p 103.8 0.00 0% 0
AGVI Aberf Geared 84.00p 84 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 226.50p 226.5 0.00 0% 0
AJOT Avi Japan Oppo. 172.00p 172 0.00 0% 0
ANII Abrdn New India 632.00p 632 0.00 0% 0
API Abrdn Property 2.20p 2.2 0.00 0% 0
APN Applied Nutri 221.00p 221 0.00 0% 0
APTD Aptitude 222.00p 222 0.00 0% 0
ARR Aurora Uk Alpha 232.00p 232 0.00 0% 0
ASLI Abrdn Euro Log 27.30p 27.3 0.00 0% 0
ATR Schroder Asian 588.00p 588 0.00 0% 0
AUGM Augmentum Fint. 108.00p 108 0.00 0% 0
AUSC Aberdeen Uk Sm. 461.50p 461.5 0.00 0% 0
AVON Avon Protection 1,700.00p 1700 0.00 0% 0
BASC Brown Advisory 1,325.00p 1325 0.00 0% 0
BERI Blackrock Engy 182.50p 182.5 0.00 0% 0
BGCG Baillie Gif. Ch 296.00p 296 0.00 0% 0
BGEU Baillie Geu 94.60p 94.6 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 135.00p 135 0.00 0% 0
BGUK Baillie Gifford 185.50p 185.5 0.00 0% 0
BIOG Biotech Gwth 1,205.00p 1205 0.00 0% 0
BIPS Invesco Bd In 172.50p 172.5 0.00 0% 0
BOOT Henry Boot 176.00p 176 0.00 0% 0
BRAI Blackrock Ait 237.00p 237 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 174.50p 174.5 0.00 0% 0
BRLA Blackrock Lat A 422.00p 422 0.00 0% 0
CABP Cab Payments 90.50p 90.5 0.00 0% 0
CAPD Capital Limited 122.50p 122.5 0.00 0% 0
CARD Card Factory 63.00p 63 0.00 0% 0
CBG Close Bros 345.00p 345 0.00 0% 0
CCJI CC Japan Income 228.00p 228 0.00 0% 0
CHI Ct Uk High 107.00p 107 0.00 0% 0
CLI CLS Holdings 49.10p 49.1 0.00 0% 0
CLIG City Lon Inv 381.00p 381 0.00 0% 0
CNE Capricorn Energy PLC 268.00p 268 0.00 0% 0
COST Costain Group 182.60p 182.6 0.00 0% 0
CPI Capita 239.00p 239 0.00 0% 0
CREI Cust Prop Inc 80.00p 80 0.00 0% 0
CSN Chesnara 294.00p 294 0.00 0% 0
CTPE Ct Priv. Ord 442.00p 442 0.00 0% 0
CTUK Ct Uk Cap & Inc 331.00p 331 0.00 0% 0
CVCG Cvc Ig Gbp 113.50p 113.5 0.00 0% 0
CWR Ceres Power 314.20p 314.2 0.00 0% 0
CYN CQS Natural Resources Growth & Income 347.00p 347 0.00 0% 0
DFS Dfs Furniture Plc 138.50p 138.5 0.00 0% 0
DGI9 Digital 9 5.05p 5.05 0.00 0% 0
DIG Dunedin Inc. 283.00p 283 0.00 0% 0
DIVI Diverse Income Trust 109.50p 109.5 0.00 0% 0
ECEL Eurocell 108.00p 108 0.00 0% 0
ECOR Ecora Royalties PLC 125.60p 125.6 0.00 0% 0
EGL Ecofin Global 254.00p 254 0.00 0% 0
ENQ Enquest 20.15p 20.15 0.00 0% 0
ENRG Vh Global Ener. 71.00p 71 0.00 0% 0
EVOK Evoke Plc 29.35p 29.35 0.00 0% 0
FAS Fidelity Asian Values 596.00p 596 0.00 0% 0
FCH Funding Circle 129.00p 129 0.00 0% 0
FDM FDM Group 111.40p 111.4 0.00 0% 0
FORT Forterra 160.00p 160 0.00 0% 0
FOXT Foxtons 45.25p 45.25 0.00 0% 0
FSJ James Fisher and Sons 508.00p 508 0.00 0% 0
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 0
GABI Gcp Asset Bckd 66.20p 66.2 0.00 0% 0
GFRD Galliford Try 510.00p 510 0.00 0% 0
GLE MJGleeson 268.00p 268 0.00 0% 0
GMS Gulf Marine Services 16.60p 16.6 0.00 0% 0
GOT Gotech Group 352.00p 352 0.00 0% 0
GSF Gore Street En. 55.60p 55.6 0.00 0% 0
GYM Gym Grp 165.00p 165 0.00 0% 0
HEAD Headlam 43.70p 43.7 0.00 0% 0
HFD Halfords 128.80p 128.8 0.00 0% 0
HFEL Hend.far East 249.00p 249 0.00 0% 0
HHI Henderson High Income Trust 182.50p 182.5 0.00 0% 0
HLCL Helical Bar 180.00p 180 0.00 0% 0
HSW Hostelworld 102.00p 102 0.00 0% 0
IBT Int.biotech. 878.00p 878 0.00 0% 0
IGC India Cap 141.00p 141 0.00 0% 0
IGET Invesco Gl Eq 332.00p 332 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 0
IPF Inter. Pers. 255.00p 255 0.00 0% 0
JAGI Jp Morg.as 492.50p 492.5 0.00 0% 0
JARA Jpmorgan Global 76.00p 76 0.00 0% 0
JCGI Jp Morg.chin 279.00p 279 0.00 0% 0
JCH Jpmorgan Clav 830.00p 830 0.00 0% 0
JEGI Jpmorgan Euro. 130.50p 130.5 0.00 0% 0
JEMI Jpmorgan Emgdi 177.50p 177.5 0.00 0% 0
JUGI Jpm Uk Sml Cap 302.00p 302 0.00 0% 0
JUSC Jpmorg.us 377.00p 377 0.00 0% 0
KMR Kenmare Resources 193.80p 193.8 0.00 0% 0
LABS Life Science 37.30p 37.3 0.00 0% 0
LIO Liontrust Asset Management 240.00p 240 0.00 0% 0
LSL Lsl Prop 221.00p 221 0.00 0% 0
LTI Lindsell Train £5.86 5.86 0.00 0% 0
LUCE Luceco 162.00p 162 0.00 0% 0
LWI Lowland Inv. 156.50p 156.5 0.00 0% 0
MACF Macfarlane Grp. 62.60p 62.6 0.00 0% 0
MAJE Majedie Inv. 282.00p 282 0.00 0% 0
MARS Marstons 52.30p 52.3 0.00 0% 0
MCB Mcbride 138.00p 138 0.00 0% 0
MER Mears 332.00p 332 0.00 0% 0
MGCI M&g Credit Inc. 90.00p 90 0.00 0% 0
MMIT Mobius Investm. 140.00p 140 0.00 0% 0
MNL Manchester&lon. 752.00p 752 0.00 0% 0
MOTR Motorpoint 123.50p 123.5 0.00 0% 0
MTE Montanaro 148.00p 148 0.00 0% 0
MTU Montanaro Uk 92.60p 92.6 0.00 0% 0
MWY Mid Wynd International Investment Trust 702.00p 702 0.00 0% 0
NAIT North American 377.00p 377 0.00 0% 0
NAVF Nippon Active Value 235.00p 235 0.00 0% 0
NCYF Cqs New C.h.y.f 48.70p 48.7 0.00 0% 0
NRR NewRiver 72.50p 72.5 0.00 0% 0
NXR Norcros 295.00p 295 0.00 0% 0
OIG Oryx International Growth 1,175.00p 1175 0.00 0% 0
OIT Odyssean Inves. 178.00p 178 0.00 0% 0
ORIT Octopus Energy 58.80p 58.8 0.00 0% 0
OTB On The Beach 157.00p 157 0.00 0% 0
OXB Oxford Biomedica 617.00p 617 0.00 0% 0
PAC Pacific Assets Trust 367.00p 367 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 190.50p 190.5 0.00 0% 0
PCGH Polar Cap Glbl 363.00p 363 0.00 0% 0
PCTN Picton Prop 78.00p 78 0.00 0% 0
PDL Petra Diamonds 18.00p 18 0.00 0% 0
PHAR Pharos Energy 27.70p 27.7 0.00 0% 0
PINE Pinewood Technologies Group 239.50p 239.5 0.00 0% 0
PINT Pantheon Infrastructure 114.00p 114 0.00 0% 0
PRTC PureTech 115.60p 115.6 0.00 0% 0
PRV Porvair 702.00p 702 0.00 0% 0
PSDL Phoenix Spree D 170.00p 170 0.00 0% 0
PZC Pz Cussons 72.80p 72.8 0.00 0% 0
RCH Reach Plc 59.10p 59.1 0.00 0% 0
REC Record 51.00p 51 0.00 0% 0
RECI Real Est.cred 122.00p 122 0.00 0% 0
RESI Residential Sec 50.80p 50.8 0.00 0% 0
RGL Regional Reit 91.50p 91.5 0.00 0% 0
RIII Rights &iss. 2,060.00p 2060 0.00 0% 0
RMII Rm Infra Inc 60.00p 60 0.00 0% 0
RNK Rank Group Plc 90.90p 90.9 0.00 0% 0
RSE Riverstone Energy 700.00p 700 0.00 0% 0
RWA Robert Walters 84.00p 84 0.00 0% 0
SAGA Saga 482.50p 482.5 0.00 0% 0
SBRE Sabre Insurance Group 160.20p 160.2 0.00 0% 0
SCF Schroder Income Growth Fund 331.00p 331 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 0.00 0% 0
SDY Speedy Hire 20.20p 20.2 0.00 0% 0
SEC Strategic Eqty 351.00p 351 0.00 0% 0
SERE Schroder Eur.r 62.00p 62 0.00 0% 0
SFR Severfield 25.10p 25.1 0.00 0% 0
SHI SIG 8.34p 8.34 0.00 0% 0
SJG Schroder Japan 317.00p 317 0.00 0% 0
SMIF Twentyfour Sel 84.00p 84 0.00 0% 0
SNWS Smiths News 64.20p 64.2 0.00 0% 0
SOHO Social Housing 67.40p 67.4 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.80p 47.8 0.00 0% 0
SSIT Seraphim Sp 133.00p 133 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 251.00p 251 0.00 0% 0
STB Secure Trust 1,240.00p 1240 0.00 0% 0
STS Sts Global Inc 226.00p 226 0.00 0% 0
STVG Stvg 102.00p 102 0.00 0% 0
SUS S & U 1,855.00p 1855 0.00 0% 0
SYNT Synthomer 27.00p 27 0.00 0% 0
TET Treatt 188.00p 188 0.00 0% 0
TLW Tullow Oil 12.82p 12.82 0.00 0% 0
TMIP Taylor Maritim 64.00p 64 0.00 0% 0
TPT Topps Tiles 37.20p 37.2 0.00 0% 0
TRI Trifast 60.00p 60 0.00 0% 0
TTG Tt Electronics 105.00p 105 0.00 0% 0
UEM Utilico Emerging Markets 270.00p 270 0.00 0% 0
ULTP Ultimate Products 45.40p 45.4 0.00 0% 0
VANQ Vanquis Banking 109.40p 109.4 0.00 0% 0
VID Videndum Plc 2.43p 2.43 0.00 0% 0
VIP Vipera 186.00p 186 0.00 0% 0
VNH Vietnam Holdings 359.00p 359 0.00 0% 0
VP. Vp 446.00p 446 0.00 0% 0
VSL Vpc Specialty 12.10p 12.1 0.00 0% 0
WIX Wickes Group P. 204.50p 204.5 0.00 0% 0
XAR Xaar 103.00p 103 0.00 0% 0
XPP Xp Power 1,300.00p 1300 0.00 0% 0
ZTF Zotefoams Plc 353.00p 353 0.00 0% 0
FTSE 100 Latest
Value9,918.33
Change0.00