Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,354.24
Change 140.09 (1.94%)
High 7,352.90
Low 7,214.15
Prev. Close 7,354.24023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 273.00p 273 11.00 4.2% 442,686
AAS Aberdeen Asia 380.00p 380 10.00 2.7% 190,605
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 394.00p 394 9.00 2.34% 166,649
AEP Anglo-Eastern Plantations 1,750.00p 1750 55.00 3.24% 52,345
AEWU Aew Uk Reit 100.80p 100.8 1.80 1.82% 502,938
AGVI Aberf Geared 84.50p 84.5 2.00 2.42% 4,200
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 7.00 3.21% 797,014
AJOT Avi Japan Oppo. 174.50p 174.5 7.50 4.49% 495,691
ANII Abrdn New India 648.00p 648 8.00 1.25% 89,730
API Abrdn Property 1.90p 1.9 -0.0775 -3.83% 1,209,959
APN Applied Nutri 212.50p 212.5 4.00 1.92% 398,968
APTD Aptitude 213.00p 213 0.00 0% 18,826
ARR Aurora Uk Alpha 234.00p 234 3.00 1.3% 251,223
ASLI Abrdn Euro Log 27.70p 27.7 0.25 0.91% 6,485,954
ATR Schroder Asian 584.00p 584 24.00 4.29% 134,361
AUGM Augmentum Fint. 108.50p 108.5 0.50 0.46% 689,034
AUSC Aberdeen Uk Sm. 468.50p 468.5 10.00 2.18% 75,143
AVON Avon Protection 1,738.00p 1738 80.00 4.83% 71,496
BASC Brown Advisory 1,340.00p 1340 12.50 0.94% 11,169
BERI Blackrock Engy 193.00p 193 3.00 1.58% 416,066
BGCG Baillie Gif. Ch 301.00p 301 7.00 2.38% 197,314
BGEU Baillie Geu 96.60p 96.6 2.80 2.99% 1,489,191
BGS Baillie Gifford Shin Nippon PLC 139.40p 139.4 5.80 4.34% 411,838
BGUK Baillie Gifford 189.50p 189.5 3.50 1.88% 368,013
BIOG Biotech Gwth 1,280.00p 1280 20.00 1.59% 35,544
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 965,901
BOOT Henry Boot 186.00p 186 4.00 2.2% 166,576
BRAI Blackrock Ait 237.00p 237 2.00 0.85% 109,684
BRFI Blackrock Frontiers Investment Trust 182.00p 182 12.50 7.37% 26,274,202
BRLA Blackrock Lat A 460.00p 460 5.50 1.22% 102,166
CABP Cab Payments 83.40p 83.4 -1.30 -1.53% 65,059
CAPD Capital Limited 124.00p 124 5.00 4.2% 343,144
CARD Card Factory 63.40p 63.4 -0.10 -0.16% 726,375
CBG Close Bros 416.20p 416.2 15.60 3.89% 2,267,486
CCJI CC Japan Income 235.00p 235 10.00 4.44% 185,143
CHI Ct Uk High 112.00p 112 4.00 3.7% 62,288
CLI CLS Holdings 48.45p 48.45 0.45 0.94% 1,669,889
CLIG City Lon Inv 395.00p 395 3.00 0.77% 49,858
CNE Capricorn Energy PLC 325.50p 325.5 20.00 6.55% 354,346
COST Costain Group 189.80p 189.8 8.40 4.63% 2,078,379
CPI Capita 275.50p 275.5 9.50 3.57% 698,411
CREI Cust Prop Inc 82.00p 82 2.10 2.63% 774,799
CSN Chesnara 304.00p 304 3.50 1.16% 1,127,806
CTPE Ct Priv. Ord 471.00p 471 5.50 1.18% 64,241
CTUK Ct Uk Cap & Inc 339.00p 339 15.00 4.6% 679,912
CVCG Cvc Ig Gbp 113.00p 113 4.00 3.67% 722,697
CWR Ceres Power 320.40p 320.4 3.60 1.14% 3,042,689
CYN CQS Natural Resources Growth & Income 395.00p 395 22.00 5.9% 197,382
DFS Dfs Furniture Plc 121.50p 121.5 1.00 0.83% 392,116
DGI9 Digital 9 5.54p 5.54 0.46 9.06% 1,527,855
DIG Dunedin Inc. 291.00p 291 7.00 2.46% 373,984
DIVI Diverse Income Trust 112.50p 112.5 3.50 3.21% 219,870
ECEL Eurocell 110.00p 110 5.00 4.76% 74,487
ECOR Ecora Royalties PLC 142.60p 142.6 3.20 2.3% 550,896
EGL Ecofin Global 260.00p 260 3.00 1.17% 7,653,414
ENQ Enquest 19.56p 19.56 -1.09 -5.28% 9,235,422
ENRG Vh Global Ener. 71.80p 71.8 -0.20 -0.28% 221,138
EVOK Evoke Plc 32.60p 32.6 -1.65 -4.82% 1,306,180
FAS Fidelity Asian Values 616.00p 616 20.00 3.36% 124,881
FCH Funding Circle 131.00p 131 3.00 2.34% 1,583,660
FDM FDM Group 101.80p 101.8 2.20 2.21% 785,063
FORT Forterra 161.40p 161.4 6.60 4.26% 649,711
FOXT Foxtons 43.50p 43.5 0.35 0.81% 196,065
FSJ James Fisher and Sons 462.00p 462 8.00 1.76% 25,851
FSTA Fuller Smith & Turner 674.00p 674 24.00 3.69% 22,099
GABI Gcp Asset Bckd 63.60p 63.6 1.00 1.6% 233,506
GFRD Galliford Try 500.00p 500 20.50 4.28% 386,819
GLE MJGleeson 271.00p 271 3.00 1.12% 61,234
GMS Gulf Marine Services 18.72p 18.72 0.82 4.58% 3,398,416
GOT Gotech Group 344.00p 344 -1.00 -0.29% 42,440
GSF Gore Street En. 54.30p 54.3 0.20 0.37% 772,015
GYM Gym Grp 176.00p 176 1.00 0.57% 143,970
HEAD Headlam 35.10p 35.1 -2.40 -6.4% 521,623
HFD Halfords 132.20p 132.2 3.20 2.48% 468,245
HFEL Hend.far East 250.50p 250.5 2.50 1.01% 2,111,167
HHI Henderson High Income Trust 190.50p 190.5 4.50 2.42% 443,685
HLCL Helical Bar 178.20p 178.2 2.80 1.6% 109,727
HSW Hostelworld 100.00p 100 -1.00 -0.99% 293,852
IBT Int.biotech. 936.00p 936 52.00 5.88% 101,589
IGC India Cap 143.50p 143.5 5.50 3.99% 231,621
IGET Invesco Gl Eq 358.00p 358 12.00 3.47% 186,338
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.25 1.78% 1,153,788
IPF Inter. Pers. 245.50p 245.5 0.00 0% 6,935,821
JAGI Jp Morg.as 488.50p 488.5 16.50 3.5% 156,896
JARA Jpmorgan Global 70.00p 70 -3.20 -4.37% 83,599
JCGI Jp Morg.chin 277.00p 277 3.50 1.28% 96,746
JCH Jpmorgan Clav 862.00p 862 14.00 1.65% 180,572
JEGI Jpmorgan Euro. 136.00p 136 6.50 5.02% 1,132,001
JEMI Jpmorgan Emgdi 179.50p 179.5 7.50 4.36% 834,220
JUGI Jpm Uk Sml Cap 302.00p 302 6.00 2.03% 159,467
JUSC Jpmorg.us 395.00p 395 7.00 1.8% 91,685
KMR Kenmare Resources 207.50p 207.5 -3.50 -1.66% 100,875
LABS Life Science 39.90p 39.9 0.90 2.31% 987,107
LIO Liontrust Asset Management 251.50p 251.5 10.00 4.14% 138,125
LSL Lsl Prop 235.00p 235 12.00 5.38% 59,738
LTI Lindsell Train £5.78 5.78 0.28 5.09% 43,427
LUCE Luceco 175.60p 175.6 2.60 1.5% 635,914
LWI Lowland Inv. 163.00p 163 4.00 2.52% 378,543
MACF Macfarlane Grp. 67.00p 67 1.20 1.82% 100,715
MAJE Majedie Inv. 280.00p 280 -2.00 -0.71% 15,606
MARS Marstons 54.00p 54 1.80 3.45% 1,399,272
MCB Mcbride 135.00p 135 -1.00 -0.74% 500,848
MER Mears 332.50p 332.5 5.50 1.68% 111,271
MGCI M&g Credit Inc. 90.00p 90 0.80 0.9% 559,297
MMIT Mobius Investm. 140.00p 140 1.00 0.72% 65,826
MNL Manchester&lon. 800.00p 800 42.00 5.54% 27,637
MOTR Motorpoint 120.50p 120.5 -2.25 -1.89% 11,175
MTE Montanaro 153.50p 153.5 4.00 2.68% 291,641
MTU Montanaro Uk 95.40p 95.4 1.80 1.92% 390,519
MWY Mid Wynd International Investment Trust 700.00p 700 4.00 0.57% 34,575
NAIT North American 379.50p 379.5 3.50 0.93% 185,066
NAVF Nippon Active Value 229.00p 229 7.00 3.15% 304,117
NCYF Cqs New C.h.y.f 49.60p 49.6 0.20 0.4% 1,878,172
NRR NewRiver 71.40p 71.4 1.80 2.59% 1,777,509
NXR Norcros 291.00p 291 13.00 4.68% 223,743
OIG Oryx International Growth 1,260.00p 1260 25.00 2.08% 3,219
OIT Odyssean Inves. 176.50p 176.5 4.00 2.32% 109,872
ORIT Octopus Energy 54.00p 54 1.20 2.27% 1,075,694
OTB On The Beach 166.00p 166 8.80 5.6% 560,631
OXB Oxford Biomedica 569.00p 569 24.00 4.4% 151,963
PAC Pacific Assets Trust 367.00p 367 10.00 2.8% 374,555
PBEE Pensionbee 140.00p 140 0.00 0% 24,252
PCA Palace Capital 180.00p 180 0.00 0% 52,893
PCGH Polar Cap Glbl 375.00p 375 9.00 2.46% 441,561
PCTN Picton Prop 77.80p 77.8 0.90 1.17% 1,199,487
PDL Petra Diamonds 17.50p 17.5 0.475 2.86% 2,075
PHAR Pharos Energy 27.60p 27.6 0.40 1.47% 986,265
PINE Pinewood Technologies Group 213.50p 213.5 5.00 2.4% 485,431
PINT Pantheon Infrastructure 110.00p 110 1.00 0.92% 1,051,878
PRTC PureTech 110.00p 110 2.00 1.85% 1,277,081
PRV Porvair 712.00p 712 0.00 0% 22,343
PSDL Phoenix Spree D 162.00p 162 -2.00 -1.22% 84,449
PZC Pz Cussons 79.70p 79.7 -0.30 -0.38% 554,065
RCH Reach Plc 60.90p 60.9 0.60 1% 821,532
REC Record 53.80p 53.8 2.40 4.67% 203,560
RECI Real Est.cred 115.00p 115 -0.50 -0.43% 589,045
RESI Residential Sec 53.00p 53 2.00 3.92% 289,017
RGL Regional Reit 88.20p 88.2 1.70 1.97% 446,300
RIII Rights &iss. 2,090.00p 2090 -40.00 -1.88% 1,890
RMII Rm Infra Inc 59.00p 59 -3.00 -4.84% 278,865
RNK Rank Group Plc 91.00p 91 1.70 1.9% 262,596
RSE Riverstone Energy 748.00p 748 12.00 1.65% 16,950
RWA Robert Walters 88.00p 88 4.60 5.52% 93,533
SAGA Saga 498.00p 498 31.00 6.64% 418,187
SBRE Sabre Insurance Group 156.60p 156.6 0.20 0.13% 344,879
SCF Schroder Income Growth Fund 339.00p 339 1.00 0.3% 160,313
SCP Schroder UK Mid & Small Cap Fund 700.00p 700 21.00 3.12% 14,061
SDY Speedy Hire 22.00p 22 -0.65 -2.87% 425,418
SEC Strategic Eqty 335.00p 335 -2.00 -0.59% 187,882
SERE Schroder Eur.r 61.00p 61 4.60 8.16% 196,880
SFR Severfield 25.00p 25 0.30 1.21% 331,721
SHI SIG 8.50p 8.5 0.00 0% 752,840
SJG Schroder Japan 322.00p 322 14.00 4.55% 518,502
SMIF Twentyfour Sel 82.20p 82.2 3.40 4.31% 1,465,709
SNWS Smiths News 64.60p 64.6 0.60 0.94% 405,596
SOHO Social Housing 72.70p 72.7 1.00 1.39% 749,768
SREI Schroder Real Estate Investment Trust 48.65p 48.65 1.20 2.53% 744,136
SSIT Seraphim Sp 160.00p 160 10.00 6.67% 2,896,239
SST Scottish Oriental Smaller Companies Trust 250.00p 250 2.00 0.81% 160,118
STB Secure Trust 1,340.00p 1340 65.00 5.1% 257,956
STS Sts Global Inc 227.00p 227 0.50 0.22% 132,967
STVG Stvg 102.50p 102.5 0.50 0.49% 60,263
SUS S & U 2,080.00p 2080 180.00 9.47% 15,608
SYNT Synthomer 40.60p 40.6 0.00 0% 1,029,008
TET Treatt 197.40p 197.4 0.80 0.41% 84,777
TLW Tullow Oil 12.16p 12.16 -0.74 -5.74% 14,975,907
TMIP Taylor Maritim 63.60p 63.6 -2.40 -3.64% 118,119
TPT Topps Tiles 32.20p 32.2 -2.40 -6.94% 3,169,570
TRI Trifast 67.00p 67 -0.20 -0.3% 390,968
TTG Tt Electronics 118.40p 118.4 1.40 1.2% 117,817
UEM Utilico Emerging Markets 277.00p 277 6.00 2.21% 411,455
ULTP Ultimate Products 44.40p 44.4 -0.20 -0.45% 96,819
VANQ Vanquis Banking 119.20p 119.2 6.80 6.05% 516,731
VID Videndum Plc 370.00p 370 7.40 2.1% 18,000
VIP Vipera 186.50p 186.5 -3.50 -1.84% 5,132,337
VNH Vietnam Holdings 370.00p 370 3.00 0.81% 3,557
VP. Vp 440.00p 440 -14.50 -3.22% 13,220
VSL Vpc Specialty 10.85p 10.85 0.05 0.43% 131,453
WIX Wickes Group P. 211.50p 211.5 2.50 1.2% 572,558
XAR Xaar 114.50p 114.5 1.50 1.33% 86,062
XPP Xp Power 1,258.00p 1258 30.00 2.44% 54,225
ZTF Zotefoams Plc 357.00p 357 18.00 5.31% 1,067,711
FTSE 100 Latest
Value10,364.79
Change188.34