Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,712.99
Change 35.72 (0.47%)
High 7,742.02
Low 7,677.27
Prev. Close 7,712.99023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 296.00p 296 0.00 0% 176,392
AAS Aberdeen Asia 420.00p 420 8.00 1.94% 143,683
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 413.00p 413 -3.00 -0.72% 99,845
AEP Anglo-Eastern Plantations 1,850.00p 1850 -2.00 -0.11% 55,462
AEWU Aew Uk Reit 106.00p 106 -0.80 -0.75% 340,147
AGVI Aberf Geared 84.00p 84 -3.75 -4.27% 23,422
AIE Ashoka India Equity Investment Trust Plc 239.50p 239.5 -0.50 -0.21% 374,316
AJOT Avi Japan Oppo. 174.50p 174.5 1.50 0.87% 1,383,990
ANII Abrdn New India 690.00p 690 10.00 1.47% 79,571
API Abrdn Property 2.00p 2 0.525 30% 253,400
APN Applied Nutri 215.50p 215.5 -11.00 -4.86% 24,785,157
APTD Aptitude 230.00p 230 -1.00 -0.43% 1,839
ARR Aurora Uk Alpha 241.00p 241 1.00 0.42% 109,583
ASLI Abrdn Euro Log 24.70p 24.7 0.05 0.2% 2,462,137
ATR Schroder Asian 610.00p 610 5.00 0.83% 416,409
AUGM Augmentum Fint. 109.00p 109 -1.00 -0.91% 700,466
AUSC Aberdeen Uk Sm. 504.00p 504 2.00 0.4% 113,567
AVON Avon Protection 1,812.00p 1812 4.00 0.22% 61,863
BASC Brown Advisory 1,385.00p 1385 0.00 0% 5,061
BERI Blackrock Engy 193.50p 193.5 -1.00 -0.51% 161,245
BGCG Baillie Gif. Ch 316.00p 316 7.00 2.27% 379,283
BGEU Baillie Geu 100.50p 100.5 0.50 0.5% 700,136
BGS Baillie Gifford Shin Nippon PLC 145.80p 145.8 2.40 1.67% 724,018
BGUK Baillie Gifford 204.00p 204 1.00 0.49% 140,117
BIOG Biotech Gwth 1,318.00p 1318 22.00 1.7% 117,803
BIPS Invesco Bd In 174.00p 174 -0.50 -0.29% 1,797,673
BOOT Henry Boot 186.50p 186.5 -3.50 -1.84% 43,790
BRAI Blackrock Ait 248.00p 248 -1.00 -0.4% 136,738
BRFI Blackrock Frontiers Investment Trust 193.50p 193.5 1.00 0.52% 436,628
BRLA Blackrock Lat A 492.00p 492 -2.00 -0.4% 68,465
CABP Cab Payments 96.50p 96.5 9.00 10.29% 1,335,292
CAPD Capital Limited 125.00p 125 0.00 0% 170,507
CARD Card Factory 66.30p 66.3 1.60 2.47% 781,782
CBG Close Bros 467.40p 467.4 20.20 4.52% 362,468
CCJI CC Japan Income 244.00p 244 0.50 0.21% 462,638
CHI Ct Uk High 104.50p 104.5 -2.00 -1.88% 88,583
CLI CLS Holdings 49.50p 49.5 0.50 1.02% 595,852
CLIG City Lon Inv 430.00p 430 0.00 0% 104,571
CNE Capricorn Energy PLC 309.00p 309 -1.00 -0.32% 114,727
COST Costain Group 189.00p 189 -4.20 -2.17% 1,167,538
CPI Capita 297.50p 297.5 18.50 6.63% 673,443
CREI Cust Prop Inc 87.00p 87 0.20 0.23% 324,211
CSN Chesnara 307.00p 307 0.00 0% 696,695
CTPE Ct Priv. Ord 488.00p 488 4.50 0.93% 49,056
CTUK Ct Uk Cap & Inc 350.00p 350 0.50 0.14% 49,118
CVCG Cvc Ig Gbp 114.00p 114 1.00 0.88% 498,991
CWR Ceres Power 426.60p 426.6 25.00 6.23% 7,579,444
CYN CQS Natural Resources Growth & Income 416.00p 416 2.00 0.48% 89,111
DFS Dfs Furniture Plc 128.50p 128.5 -5.50 -4.1% 816,193
DGI9 Digital 9 6.88p 6.88 0.37 5.68% 2,441,446
DIG Dunedin Inc. 302.00p 302 0.00 0% 196,990
DIVI Diverse Income Trust 116.50p 116.5 0.50 0.43% 275,532
ECEL Eurocell 110.00p 110 -6.00 -5.17% 73,977
ECOR Ecora Royalties PLC 141.40p 141.4 -1.20 -0.84% 626,327
EGL Ecofin Global 284.00p 284 2.00 0.71% 160,553
ENQ Enquest 19.20p 19.2 0.82 4.46% 5,871,443
ENRG Vh Global Ener. 72.80p 72.8 0.00 0% 71,820
EVOK Evoke Plc 35.60p 35.6 2.15 6.43% 5,294,112
FAS Fidelity Asian Values 630.00p 630 8.00 1.29% 57,364
FCH Funding Circle 152.00p 152 2.00 1.33% 849,580
FDM FDM Group 104.60p 104.6 2.60 2.55% 958,420
FORT Forterra 164.40p 164.4 -0.60 -0.36% 210,046
FOXT Foxtons 42.70p 42.7 0.15 0.35% 278,910
FSJ James Fisher and Sons 477.00p 477 13.00 2.8% 51,070
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 34,172
GABI Gcp Asset Bckd 63.80p 63.8 0.80 1.27% 37,731
GFRD Galliford Try 525.00p 525 6.00 1.16% 285,094
GLE MJGleeson 267.00p 267 -3.00 -1.11% 102,373
GMS Gulf Marine Services 19.88p 19.88 0.78 4.08% 4,895,125
GOT Gotech Group 346.00p 346 1.50 0.43% 31,012
GSF Gore Street En. 54.00p 54 1.50 2.86% 864,308
GYM Gym Grp 175.00p 175 -3.00 -1.69% 78,094
HEAD Headlam 30.20p 30.2 0.00 0% 405,031
HFD Halfords 136.40p 136.4 1.40 1.04% 385,684
HFEL Hend.far East 261.00p 261 2.00 0.77% 1,196,823
HHI Henderson High Income Trust 197.50p 197.5 0.75 0.38% 117,557
HLCL Helical Bar 190.00p 190 0.00 0% 113,137
HSW Hostelworld 113.00p 113 1.50 1.35% 221,222
IBT Int.biotech. 978.00p 978 14.00 1.45% 42,200
IGC India Cap 152.00p 152 1.00 0.66% 133,941
IGET Invesco Gl Eq 383.00p 383 4.00 1.06% 150,981
INOV Schroders Capital Global Innovation Trust 14.65p 14.65 0.00 0% 975,797
IPF Inter. Pers. 247.00p 247 0.00 0% 1,390,036
JAGI Jp Morg.as 518.00p 518 -6.00 -1.15% 69,473
JARA Jpmorgan Global 86.00p 86 0.00 0% 28,978
JCGI Jp Morg.chin 288.00p 288 7.50 2.67% 181,698
JCH Jpmorgan Clav 906.00p 906 2.00 0.22% 64,160
JEGI Jpmorgan Euro. 143.20p 143.2 -1.60 -1.1% 1,043,362
JEMI Jpmorgan Emgdi 190.50p 190.5 2.50 1.33% 956,370
JUGI Jpm Uk Sml Cap 328.50p 328.5 2.50 0.77% 105,299
JUSC Jpmorg.us 409.50p 409.5 -0.50 -0.12% 62,825
KMR Kenmare Resources 219.50p 219.5 4.50 2.09% 74,552
LABS Life Science 41.40p 41.4 -0.10 -0.24% 281,440
LIO Liontrust Asset Management 258.50p 258.5 3.00 1.17% 285,005
LSL Lsl Prop 218.00p 218 -3.00 -1.36% 113,826
LTI Lindsell Train £5.96 5.96 0.08 1.36% 12,754
LUCE Luceco Plc 199.00p 199 -3.00 -1.49% 239,485
LWI Lowland Inv. 170.00p 170 1.50 0.89% 482,482
MACF Macfarlane Grp. 69.70p 69.7 -0.50 -0.71% 125,568
MAJE Majedie Inv. 283.00p 283 2.50 0.89% 18,401
MARS Marstons 54.20p 54.2 -1.00 -1.81% 980,712
MCB Mcbride 160.20p 160.2 0.20 0.13% 246,666
MER Mears 371.00p 371 -0.50 -0.13% 95,089
MGCI M&g Credit Inc. 90.70p 90.7 -1.50 -1.63% 261,374
MMIT Mobius Investm. 149.00p 149 1.50 1.02% 86,941
MNL Manchester&lon. 880.00p 880 4.00 0.46% 110,355
MOTR Motorpoint 131.00p 131 -1.00 -0.76% 41,634
MTE Montanaro 167.00p 167 1.50 0.91% 255,043
MTU Montanaro Uk 102.50p 102.5 -1.00 -0.97% 243,785
MWY Mid Wynd International Investment Trust 732.00p 732 6.00 0.83% 30,907
NAIT North American 399.00p 399 -4.00 -0.99% 137,408
NAVF Nippon Active Value 239.00p 239 0.00 0% 700,460
NCYF Cqs New C.h.y.f 50.20p 50.2 -0.60 -1.18% 1,497,567
NRR NewRiver 74.90p 74.9 0.80 1.08% 862,258
NXR Norcros 282.00p 282 -3.00 -1.05% 617,093
OIG Oryx International Growth 1,260.00p 1260 72.50 5.93% 51,836
OIT Odyssean Inves. 187.00p 187 -1.25 -0.66% 610,240
ORIT Octopus Energy 60.70p 60.7 1.00 1.68% 2,799,725
OTB On The Beach 176.00p 176 0.20 0.11% 664,786
OXB Oxford Biomedica 620.00p 620 -1.00 -0.16% 140,188
PAC Pacific Assets Trust 386.00p 386 5.00 1.31% 232,254
PBEE Pensionbee 147.00p 147 -1.00 -0.68% 27,239
PCA Palace Capital 173.50p 173.5 -6.50 -3.61% 150,222
PCGH Polar Cap Glbl 394.00p 394 0.00 0% 251,651
PCTN Picton Prop 80.50p 80.5 0.80 1% 1,449,325
PDL Petra Diamonds 17.10p 17.1 0.125 0.72% 24,387
PHAR Pharos Energy 28.50p 28.5 0.70 2.52% 310,562
PINE Pinewood Technologies Group 232.00p 232 5.50 2.43% 316,047
PINT Pantheon Infrastructure 117.20p 117.2 1.40 1.21% 671,564
PRTC PureTech 131.60p 131.6 -1.80 -1.35% 412,008
PRV Porvair 716.00p 716 -26.00 -3.5% 44,256
PSDL Phoenix Spree D 168.00p 168 2.50 1.51% 48,734
PZC Pz Cussons 80.70p 80.7 -0.80 -0.98% 824,505
RCH Reach Plc 66.10p 66.1 1.10 1.69% 1,515,381
REC Record 53.00p 53 0.80 1.53% 112,871
RECI Real Est.cred 120.00p 120 -0.75 -0.62% 263,223
RESI Residential Sec 54.00p 54 -1.20 -2.17% 84,476
RGL Regional Reit 92.00p 92 1.10 1.21% 109,788
RIII Rights &iss. 2,180.00p 2180 50.00 2.39% 16,036
RMII Rm Infra Inc 60.20p 60.2 -1.10 -1.79% 46,778
RNK Rank Group Plc 108.00p 108 1.40 1.31% 1,152,534
RSE Riverstone Energy 808.00p 808 -2.00 -0.25% 34,547
RWA Robert Walters 95.20p 95.2 4.20 4.62% 356,354
SAGA Saga 612.00p 612 -5.00 -0.81% 735,160
SBRE Sabre Insurance Group 164.60p 164.6 1.40 0.86% 2,618,592
SCF Schroder Income Growth Fund 356.00p 356 3.00 0.85% 81,872
SCP Schroder UK Mid & Small Cap Fund 734.00p 734 3.00 0.41% 16,403
SDY Speedy Hire 20.50p 20.5 -0.65 -3.07% 2,451,795
SEC Strategic Eqty 347.00p 347 2.00 0.58% 7,041
SERE Schroder Eur.r 61.60p 61.6 0.50 0.83% 168,138
SFR Severfield 26.60p 26.6 -0.40 -1.48% 264,590
SHI SIG 8.90p 8.9 0.10 1.14% 1,514,384
SJG Schroder Japan 343.00p 343 8.00 2.39% 251,921
SMIF Twentyfour Sel 84.60p 84.6 -0.20 -0.24% 1,046,778
SNWS Smiths News 69.20p 69.2 0.00 0% 120,661
SOHO Social Housing 74.60p 74.6 -0.20 -0.27% 527,915
SREI Schroder Real Estate Investment Trust 50.50p 50.5 -0.50 -0.98% 1,688,195
SSIT Seraphim Sp 179.00p 179 -6.00 -3.24% 1,328,120
SST Scottish Oriental Smaller Companies Trust 257.00p 257 2.00 0.78% 41,706
STB Secure Trust 1,354.00p 1354 10.00 0.74% 135,784
STS Sts Global Inc 221.00p 221 0.50 0.23% 368,787
STVG Stvg 101.00p 101 1.20 1.2% 22,451
SUS S & U 1,985.00p 1985 5.00 0.25% 4,563
SYNT Synthomer 51.00p 51 1.85 3.76% 726,493
TET Treatt 210.00p 210 0.00 0% 73,545
TLW Tullow Oil 11.90p 11.9 0.26 2.23% 5,243,529
TMIP Taylor Maritim 64.00p 64 1.00 1.59% 85,841
TPT Topps Tiles 37.40p 37.4 0.10 0.27% 428,180
TRI Trifast 70.60p 70.6 -0.40 -0.56% 87,606
TTG Tt Electronics 118.00p 118 -2.00 -1.67% 82,521
UEM Utilico Emerging Markets 296.00p 296 5.00 1.72% 401,090
ULTP Ultimate Products 46.80p 46.8 0.00 0% 440,735
VANQ Vanquis Banking 114.80p 114.8 -0.20 -0.17% 333,994
VID Videndum Plc 392.90p 392.9 8.55 2.22% 8,569
VIP Vipera 206.00p 206 -3.00 -1.44% 33,415
VNH Vietnam Holdings 372.00p 372 0.50 0.14% 4,952
VP. Vp 480.00p 480 23.00 5.03% 25,646
VSL Vpc Specialty 11.45p 11.45 0.025 0.21% 40,318
WIX Wickes Group P. 219.00p 219 1.50 0.69% 593,777
XAR Xaar 130.50p 130.5 4.00 3.16% 14,580
XPP Xp Power 1,434.00p 1434 16.00 1.13% 13,381
ZTF Zotefoams Plc 374.00p 374 -3.50 -0.93% 23,147
FTSE 100 Latest
Value10,589.99
Change30.41