Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,376.00
Change -15.07 (-0.2%)
High 7,391.07
Low 7,368.91
Prev. Close 7,391.06982

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 257.00p 257 -1.00 -0.39% 277,214
AAS Aberdeen Asia 366.00p 366 1.00 0.27% 170,443
ADIG Abrdn Di&g 27.40p 27.4 -0.10 -0.36% 398,652
AEI Aberdeen Eq.inc 395.00p 395 -4.00 -1% 44,213
AEP Anglo-Eastern Plantations 1,355.00p 1355 30.00 2.26% 18,191
AEWU Aew Uk Reit 107.40p 107.4 0.40 0.37% 183,343
AGVI Aberf Geared 81.00p 81 0.00 0% 66,217
AIE Ashoka India Equity Investment Trust Plc 263.00p 263 -1.00 -0.38% 199,768
AJOT Avi Japan Oppo. 165.50p 165.5 -1.00 -0.6% 144,213
ANII Abrdn New India 770.00p 770 -8.00 -1.03% 44,568
API Abrdn Property 1.862p 1.862 -0.038 -2% 145,377
APN Applied Nutri 233.00p 233 8.00 3.56% 395,434
APTD Aptitude 289.00p 289 -5.00 -1.7% 11,743
ARR Aurora Uk Alpha 264.00p 264 -3.00 -1.12% 47,262
ASLI Abrdn Euro Log 34.60p 34.6 0.10 0.29% 913,806
ATR Schroder Asian 560.00p 560 0.00 0% 194,436
AUGM Augmentum Fint. 90.80p 90.8 0.40 0.44% 194,314
AUSC Aberdeen Uk Sm. 496.00p 496 -3.00 -0.6% 204,461
AVON Avon Protection 1,760.00p 1760 -28.00 -1.57% 37,909
BASC Brown Advisory 1,350.00p 1350 0.00 0% 5,730
BERI Blackrock Engy 149.00p 149 -1.00 -0.67% 171,922
BGCG Baillie Gif. Ch 309.00p 309 0.00 0% 44,596
BGEU Baillie Geu 106.50p 106.5 0.00 0% 169,141
BGS Baillie Gifford Shin Nippon PLC 127.00p 127 -1.60 -1.24% 351,010
BGUK Baillie Gifford 202.00p 202 -1.00 -0.49% 158,594
BIOG Biotech Gwth 1,210.00p 1210 -5.00 -0.41% 30,424
BIPS Invesco Bd In 175.00p 175 0.00 0% 604,330
BOOT Henry Boot 219.00p 219 -6.00 -2.67% 26,309
BRAI Blackrock Ait 220.00p 220 -5.00 -2.22% 52,761
BRFI Blackrock Frontiers Investment Trust 178.00p 178 -0.50 -0.28% 263,102
BRLA Blackrock Lat A 401.00p 401 0.00 0% 4,632
CABP Cab Payments 66.00p 66 1.20 1.85% 246,311
CAPD Capital Limited 111.00p 111 -2.50 -2.2% 237,373
CARD Card Factory 96.20p 96.2 -0.70 -0.72% 289,395
CBG Close Bros 455.80p 455.8 -8.60 -1.85% 88,522
CCJI CC Japan Income 220.00p 220 -2.00 -0.9% 165,984
CHI Ct Uk High 110.00p 110 0.00 0% 3,472
CLI CLS Holdings 58.10p 58.1 0.20 0.35% 98,756
CLIG City Lon Inv 378.00p 378 16.00 4.42% 18,529
CNE Capricorn Energy PLC 190.20p 190.2 0.20 0.11% 5,266
COST Costain Group 156.60p 156.6 -0.40 -0.25% 610,016
CPI Capita 393.50p 393.5 8.50 2.21% 481,680
CREI Cust Prop Inc 80.40p 80.4 0.40 0.5% 274,410
CSN Chesnara 281.00p 281 1.00 0.36% 133,146
CTPE Ct Priv. Ord 522.00p 522 0.00 0% 76,982
CTUK Ct Uk Cap & Inc 330.00p 330 -5.00 -1.49% 36,750
CVCG Cvc Ig Gbp 118.25p 118.25 0.25 0.21% 515,669
CWR Ceres Power 287.00p 287 -21.60 -7% 4,944,630
CYN CQS Natural Resources Growth & Income 327.00p 327 -1.00 -0.3% 126,940
DFS Dfs Furniture Plc 160.00p 160 0.00 0% 9,013
DGI9 Digital 9 5.90p 5.9 0.00 0% 1,264,161
DIG Dunedin Inc. 298.00p 298 1.00 0.34% 79,764
DIVI Diverse Income Trust 104.00p 104 -1.00 -0.95% 76,781
ECEL Eurocell 128.00p 128 2.50 1.99% 16,334
ECOR Ecora Res. 109.20p 109.2 2.00 1.87% 758,105
EGL Ecofin Global 238.00p 238 -4.00 -1.65% 187,562
ENQ Enquest 10.10p 10.1 -0.18 -1.75% 623,410
ENRG Vh Global Ener. 62.00p 62 0.00 0% 1,109,993
EVOK Evoke Plc 24.00p 24 -0.95 -3.81% 2,502,000
FAS Fidelity Asian Values 596.00p 596 -2.00 -0.33% 138,648
FCH Funding Circle 125.40p 125.4 5.40 4.5% 454,020
FDM FDM Group 133.40p 133.4 -3.60 -2.63% 114,998
FORT Forterra 179.00p 179 1.80 1.02% 53,698
FOXT Foxtons 59.70p 59.7 0.20 0.34% 523,541
FSJ James Fisher and Sons 397.00p 397 1.00 0.25% 50,505
FSTA Fuller Smith & Turner 680.00p 680 6.00 0.89% 10,459
GABI Gcp Asset Bckd 68.00p 68 0.60 0.89% 17,763
GFRD Galliford Try 517.00p 517 -4.00 -0.77% 87,632
GLE MJGleeson 393.00p 393 0.00 0% 4,730
GMS Gulf Marine Services 15.52p 15.52 -0.76 -4.67% 641,139
GOT Gotech Group 336.00p 336 2.00 0.6% 639
GSF Gore Street En. 60.00p 60 -1.10 -1.8% 713,022
GYM Gym Grp 144.00p 144 2.00 1.41% 97,554
HEAD Headlam 50.80p 50.8 1.80 3.67% 335,133
HFD Halfords 141.80p 141.8 -6.80 -4.58% 743,837
HFEL Hend.far East 237.50p 237.5 -1.00 -0.42% 1,050,147
HHI Henderson High Income Trust 186.00p 186 -2.25 -1.2% 181,816
HLCL Helical Bar 190.00p 190 -0.20 -0.11% 9,292
HSW Hostelworld 126.00p 126 2.00 1.61% 12,357
IBT Int.biotech. 972.00p 972 2.00 0.21% 40,011
IGC India Cap 167.50p 167.5 -2.00 -1.18% 50,355
IGET Invesco Gl Eq 371.00p 371 6.00 1.64% 132,546
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.20 1.35% 1,104,057
IPF Inter. Pers. 208.50p 208.5 -6.00 -2.8% 355,460
JAGI Jp Morg.as 442.00p 442 0.00 0% 169,795
JARA Jpmorgan Global 76.60p 76.6 0.00 0% 7,546
JCGI Jp Morg.chin 286.50p 286.5 -0.50 -0.17% 140,323
JCH Jpmorgan Clav 840.00p 840 -4.00 -0.47% 47,701
JEGI Jpmorgan Euro. 136.50p 136.5 1.50 1.11% 759,398
JEMI Jpmorgan Glob 160.00p 160 -7.00 -4.19% 526,678
JUGI Jpm Uk Sml Cap 315.00p 315 -1.00 -0.32% 332,984
JUSC Jpmorg.us 401.00p 401 7.00 1.78% 38,978
KMR Kenmare Resources 241.00p 241 0.00 0% 80,701
LABS Life Science 38.60p 38.6 -0.10 -0.26% 215,730
LIO Liontrust Asset Management 250.00p 250 2.00 0.81% 205,398
LSL Lsl Prop 257.00p 257 -1.00 -0.39% 15,891
LTI Lindsell Train £6.66 6.66 -0.10 -1.48% 29,029
LUCE Luceco 133.00p 133 3.00 2.31% 69,264
LWI Lowland Inv. 155.00p 155 0.50 0.32% 501,633
MACF Macfarlane Grp. 69.80p 69.8 1.20 1.75% 89,397
MAJE Majedie Inv. 266.00p 266 -4.00 -1.48% 16,040
MARS Marstons 58.70p 58.7 0.20 0.34% 373,614
MCB Mcbride 128.40p 128.4 1.40 1.1% 194,047
MER Mears 378.00p 378 3.00 0.8% 27,506
MGCI M&g Credit Inc. 94.80p 94.8 0.20 0.21% 213,767
MMIT Mobius Investm. 140.00p 140 -3.00 -2.1% 99,856
MNL Manchester&lon. 810.00p 810 -14.00 -1.7% 36,745
MOTR Motorpoint 137.00p 137 -1.50 -1.08% 7,422
MTE Montanaro 168.00p 168 0.50 0.3% 115,038
MTU Montanaro Uk 100.00p 100 -1.00 -0.99% 110,079
MWY Mid Wynd International Investment Trust 770.00p 770 0.00 0% 29,395
NAIT North American 363.00p 363 -0.50 -0.14% 92,364
NAVF Nippon Active Value 205.00p 205 1.00 0.49% 102,609
NCYF Cqs New C.h.y.f 51.20p 51.2 -0.20 -0.39% 2,035,252
NRR NewRiver 68.30p 68.3 -3.70 -5.14% 2,181,532
NXR Norcros 303.00p 303 -1.00 -0.33% 3,783
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 0
OIG Oryx International Growth 1,200.00p 1200 -22.50 -1.84% 5,010
OIT Odyssean Inves. 168.25p 168.25 0.00 0% 18,593
ORIT Octopus Energy 59.10p 59.1 -0.10 -0.17% 841,278
OTB On The Beach 227.00p 227 3.50 1.57% 298,477
OXB Oxford Biomedica 639.00p 639 -2.00 -0.31% 86,386
PAC Pacific Assets Trust 363.00p 363 -4.00 -1.09% 267,046
PBEE Pensionbee 153.50p 153.5 0.50 0.33% 4,591
PCA Palace Capital 205.00p 205 -1.00 -0.49% 7,181
PCGH Polar Cap Glbl 418.00p 418 5.00 1.21% 171,042
PCTN Picton Prop 72.60p 72.6 0.10 0.14% 602,829
PDL Petra Diamonds 16.65p 16.65 0.90 5.71% 268,825
PHAR Pharos Energy 20.40p 20.4 -0.10 -0.49% 129,456
PINE Pinewood Technologies Group 363.00p 363 -5.50 -1.49% 210,423
PINT Pantheon Infrastructure 108.00p 108 0.00 0% 394,054
PRTC PureTech 122.20p 122.2 -1.00 -0.81% 418,616
PRV Porvair 832.00p 832 34.00 4.26% 10,376
PSDL Phoenix Spree D 166.00p 166 -4.00 -2.35% 14,203
PZC Pz Cussons 75.20p 75.2 -1.30 -1.7% 556,967
RCH Reach Plc 53.50p 53.5 -0.90 -1.65% 542,075
REC Record 54.60p 54.6 0.60 1.11% 53,091
RECI Real Est.cred 123.00p 123 1.50 1.23% 163,952
RESI Residential Sec 57.60p 57.6 0.40 0.7% 99,912
RGL Regional Reit 101.40p 101.4 -0.20 -0.2% 336,645
RIII Rights &iss. 2,000.00p 2000 -20.00 -0.99% 3,629
RMII Rm Infra Inc 63.50p 63.5 0.00 0% 23,075
RNK Rank Group Plc 109.40p 109.4 0.00 0% 104,264
RSE Riverstone Energy 710.00p 710 -15.00 -2.07% 1,090
RWA Robert Walters 130.50p 130.5 -6.50 -4.74% 20,450
SAGA Saga 335.50p 335.5 5.50 1.67% 559,659
SBRE Sabre Insurance Group 125.60p 125.6 -0.60 -0.48% 455,973
SCF Schroder Income Growth Fund 336.00p 336 0.00 0% 49,280
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 -4.00 -0.58% 21,439
SDY Speedy Hire 25.85p 25.85 0.45 1.77% 461,109
SEC Strategic Eqty 371.00p 371 -2.00 -0.54% 18,399
SERE Schroder Eur.r 63.80p 63.8 0.60 0.95% 301,218
SFR Severfield 29.10p 29.1 0.00 0% 85,815
SHI SIG 9.51p 9.51 0.50 5.55% 1,209,401
SHRS Shires Inc. 305.00p 305 3.50 1.16% 28,162
SJG Schroder Japan 304.00p 304 -2.00 -0.65% 75,395
SMIF Twentyfour Sel 87.60p 87.6 -0.20 -0.23% 907,144
SNWS Smiths News 68.20p 68.2 -0.40 -0.58% 318,779
SOHO Social Housing 64.80p 64.8 -0.20 -0.31% 428,255
SREI Schroder Real Estate Investment Trust 53.90p 53.9 0.40 0.75% 440,699
SSIT Seraphim Sp 84.60p 84.6 0.00 0% 290,347
SST Scottish Oriental Smaller Companies Trust 273.00p 273 -4.50 -1.62% 17,784
STB Secure Trust 1,035.00p 1035 0.00 0% 3,459
STS Sts Global Inc 243.00p 243 1.50 0.62% 60,296
STVG Stvg 103.00p 103 -1.00 -0.96% 25,503
SUS S & U 1,960.00p 1960 100.00 5.38% 59,208
SWEF Starwood Eur 88.50p 88.5 1.00 1.14% 53,244
SYNT Synthomer 59.60p 59.6 1.20 2.05% 204,634
TET Treatt 207.00p 207 -8.00 -3.72% 217,645
TLW Tullow Oil 5.84p 5.84 -0.14 -2.34% 3,969,612
TMIP Taylor Maritim 63.00p 63 0.00 0% 10,334
TPT Topps Tiles 48.10p 48.1 3.10 6.89% 1,535,574
TRI Trifast 73.80p 73.8 0.00 0% 15,972
TTG Tt Electronics 133.20p 133.2 -3.40 -2.49% 205,018
UEM Utilico Emerging Markets 263.00p 263 1.00 0.38% 188,147
ULTP Ultimate Products 60.00p 60 0.00 0% 42,936
VANQ Vanquis Banking 114.60p 114.6 -1.00 -0.87% 714,235
VID Videndum Plc 33.10p 33.1 1.10 3.44% 41,449
VIP Vipera 199.00p 199 0.00 0% 6,211
VNH Vietnam Holdings 380.00p 380 -1.00 -0.26% 8,381
VP. Vp 530.00p 530 0.00 0% 3,342
VSL Vpc Specialty 15.50p 15.5 -1.00 -6.06% 31,859
WIX Wickes Group P. 239.00p 239 1.50 0.63% 798,041
XAR Xaar 115.00p 115 -3.50 -2.95% 23,677
XPP Xp Power 905.00p 905 -1.00 -0.11% 18,640
ZTF Zotefoams Plc 400.00p 400 2.00 0.5% 24,141
FTSE 100 Latest
Value9,712.02
Change56.49