Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,563.06
Change 241.32 (3.3%)
High 7,597.43
Low 7,321.74
Prev. Close 7,563.06006

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 289.00p 289 15.00 5.47% 436,158
AAS Aberdeen Asia 401.00p 401 24.00 6.37% 179,504
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 18.00 4.58% 265,724
AEP Anglo-Eastern Plantations 1,910.00p 1910 0.00 0% 112,281
AEWU Aew Uk Reit 103.40p 103.4 3.40 3.4% 589,185
AGVI Aberf Geared 90.50p 90.5 5.75 7.01% 392,604
AIE Ashoka India Equity Investment Trust Plc 238.00p 238 13.00 5.78% 1,001,501
AJOT Avi Japan Oppo. 180.00p 180 6.00 3.45% 212,638
ANII Abrdn New India 696.00p 696 32.00 4.82% 70,943
API Abrdn Property 1.75p 1.75 -0.45 -20.45% 312,977
APN Applied Nutri 225.50p 225.5 7.50 3.44% 634,350
APTD Aptitude 229.00p 229 10.00 4.57% 154,327
ARR Aurora Uk Alpha 239.00p 239 11.50 5.07% 375,348
ASLI Abrdn Euro Log 27.80p 27.8 0.65 2.39% 2,117,317
ATR Schroder Asian 609.00p 609 33.00 5.73% 236,411
AUGM Augmentum Fint. 109.00p 109 0.00 0% 1,578,928
AUSC Aberdeen Uk Sm. 490.00p 490 22.50 4.81% 56,717
AVON Avon Protection 1,774.00p 1774 52.00 3.02% 71,413
BASC Brown Advisory 1,375.00p 1375 30.00 2.21% 17,483
BERI Blackrock Engy 192.00p 192 4.00 2.13% 1,429,448
BGCG Baillie Gif. Ch 304.00p 304 9.00 3.05% 120,807
BGEU Baillie Geu 97.80p 97.8 4.00 4.26% 2,387,129
BGS Baillie Gifford Shin Nippon PLC 142.00p 142 4.60 3.35% 2,023,527
BGUK Baillie Gifford 197.50p 197.5 8.00 4.22% 412,636
BIOG Biotech Gwth 1,284.00p 1284 6.00 0.47% 49,386
BIPS Invesco Bd In 172.00p 172 0.00 0% 951,179
BOOT Henry Boot 186.00p 186 3.00 1.64% 88,354
BRAI Blackrock Ait 244.00p 244 5.00 2.09% 200,089
BRFI Blackrock Frontiers Investment Trust 189.50p 189.5 8.50 4.7% 369,012
BRLA Blackrock Lat A 475.00p 475 18.50 4.04% 128,733
CABP Cab Payments 87.30p 87.3 3.90 4.68% 168,851
CAPD Capital Limited 129.50p 129.5 7.00 5.71% 451,299
CARD Card Factory 66.00p 66 3.30 5.26% 857,326
CBG Close Bros 440.80p 440.8 51.20 13.14% 1,369,324
CCJI CC Japan Income 247.00p 247 9.00 3.78% 670,077
CHI Ct Uk High 116.00p 116 3.00 2.65% 58,489
CLI CLS Holdings 49.90p 49.9 1.45 2.99% 677,422
CLIG City Lon Inv 405.00p 405 19.00 4.92% 147,517
CNE Capricorn Energy PLC 317.00p 317 2.00 0.63% 244,426
COST Costain Group 195.00p 195 6.60 3.5% 4,716,889
CPI Capita 275.50p 275.5 7.50 2.8% 714,356
CREI Cust Prop Inc 86.20p 86.2 3.00 3.61% 456,888
CSN Chesnara 293.50p 293.5 2.50 0.86% 912,208
CTPE Ct Priv. Ord 476.00p 476 6.00 1.28% 123,673
CTUK Ct Uk Cap & Inc 346.00p 346 9.00 2.66% 80,455
CVCG Cvc Ig Gbp 113.50p 113.5 2.00 1.79% 536,313
CWR Ceres Power 344.00p 344 21.60 6.7% 3,653,031
CYN CQS Natural Resources Growth & Income 404.00p 404 11.00 2.8% 250,474
DFS Dfs Furniture Plc 131.00p 131 8.50 6.94% 711,884
DGI9 Digital 9 5.90p 5.9 0.08 1.37% 112,203
DIG Dunedin Inc. 299.00p 299 11.00 3.82% 199,842
DIVI Diverse Income Trust 116.50p 116.5 4.00 3.56% 1,002,006
ECEL Eurocell 116.00p 116 7.00 6.42% 80,388
ECOR Ecora Royalties PLC 143.40p 143.4 3.40 2.43% 721,386
EGL Ecofin Global 272.00p 272 17.00 6.67% 265,240
ENQ Enquest 19.00p 19 -1.85 -8.87% 12,073,706
ENRG Vh Global Ener. 72.20p 72.2 -0.80 -1.1% 1,057,046
EVOK Evoke Plc 31.00p 31 1.10 3.68% 1,950,677
FAS Fidelity Asian Values 626.00p 626 18.00 2.96% 68,684
FCH Funding Circle 138.20p 138.2 3.40 2.52% 1,902,099
FDM FDM Group 100.80p 100.8 3.80 3.92% 267,696
FORT Forterra 162.80p 162.8 7.80 5.03% 1,185,257
FOXT Foxtons 43.90p 43.9 0.30 0.69% 203,794
FSJ James Fisher and Sons 499.00p 499 29.00 6.17% 69,077
FSTA Fuller Smith & Turner 680.00p 680 18.00 2.72% 46,800
GABI Gcp Asset Bckd 63.80p 63.8 2.00 3.24% 240,413
GFRD Galliford Try 523.00p 523 26.50 5.34% 205,413
GLE MJGleeson 273.00p 273 17.00 6.64% 119,984
GMS Gulf Marine Services 19.86p 19.86 1.50 8.17% 6,414,332
GOT Gotech Group 348.00p 348 -2.50 -0.72% 32,600
GSF Gore Street En. 52.20p 52.2 -0.10 -0.19% 573,143
GYM Gym Grp 178.00p 178 4.50 2.59% 171,711
HEAD Headlam 32.30p 32.3 -0.80 -2.42% 82,551
HFD Halfords 136.80p 136.8 6.60 5.07% 583,640
HFEL Hend.far East 256.50p 256.5 8.50 3.43% 1,871,203
HHI Henderson High Income Trust 194.50p 194.5 6.50 3.46% 466,461
HLCL Helical Bar 186.20p 186.2 7.40 4.14% 152,367
HSW Hostelworld 102.00p 102 2.00 2% 219,321
IBT Int.biotech. 954.00p 954 4.00 0.42% 42,558
IGC India Cap 150.50p 150.5 4.50 3.08% 359,933
IGET Invesco Gl Eq 372.00p 372 11.00 3.05% 183,823
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.50 3.6% 668,565
IPF Inter. Pers. 246.00p 246 0.00 0% 237,778
JAGI Jp Morg.as 512.00p 512 27.00 5.57% 216,120
JARA Jpmorgan Global 79.60p 79.6 -0.20 -0.24% 133,636
JCGI Jp Morg.chin 280.00p 280 5.00 1.82% 311,618
JCH Jpmorgan Clav 898.00p 898 34.00 3.94% 81,062
JEGI Jpmorgan Euro. 142.00p 142 7.00 5.19% 1,997,393
JEMI Jpmorgan Emgdi 184.50p 184.5 5.50 3.07% 828,583
JUGI Jpm Uk Sml Cap 315.00p 315 14.00 4.64% 181,562
JUSC Jpmorg.us 404.50p 404.5 9.50 2.41% 105,377
KMR Kenmare Resources 222.00p 222 20.00 9.9% 131,087
LABS Life Science 40.80p 40.8 1.70 4.35% 239,364
LIO Liontrust Asset Management 252.50p 252.5 2.00 0.8% 215,545
LSL Lsl Prop 229.00p 229 0.00 0% 140,339
LTI Lindsell Train £5.92 5.92 0.04 0.68% 13,590
LUCE Luceco Plc 195.00p 195 13.50 7.44% 971,798
LWI Lowland Inv. 167.50p 167.5 5.00 3.08% 1,133,457
MACF Macfarlane Grp. 69.40p 69.4 2.20 3.27% 298,325
MAJE Majedie Inv. 280.00p 280 4.00 1.47% 15,805
MARS Marstons 56.30p 56.3 2.70 5.04% 2,809,153
MCB Mcbride 152.80p 152.8 7.20 4.95% 156,156
MER Mears 354.50p 354.5 10.50 3.05% 446,415
MGCI M&g Credit Inc. 91.00p 91 2.80 3.17% 397,640
MMIT Mobius Investm. 141.50p 141.5 6.50 4.81% 155,190
MNL Manchester&lon. 874.00p 874 76.00 9.87% 37,965
MOTR Motorpoint 135.00p 135 5.00 3.85% 17,694
MTE Montanaro 158.00p 158 5.50 3.61% 643,283
MTU Montanaro Uk 99.60p 99.6 3.75 3.87% 120,269
MWY Mid Wynd International Investment Trust 718.00p 718 16.00 2.28% 99,837
NAIT North American 390.00p 390 7.00 1.83% 91,711
NAVF Nippon Active Value 230.00p 230 4.00 1.77% 293,172
NCYF Cqs New C.h.y.f 51.00p 51 2.00 4.08% 3,653,848
NRR NewRiver 73.20p 73.2 2.20 3.1% 2,493,568
NXR Norcros 300.00p 300 18.00 6.38% 165,995
OIG Oryx International Growth 1,300.00p 1300 30.00 2.5% 31,941
OIT Odyssean Inves. 181.00p 181 6.50 3.72% 404,967
ORIT Octopus Energy 57.40p 57.4 3.00 5.51% 1,395,190
OTB On The Beach 173.40p 173.4 11.60 7.17% 1,075,909
OXB Oxford Biomedica 574.00p 574 24.00 4.36% 213,259
PAC Pacific Assets Trust 381.00p 381 16.00 4.38% 634,211
PBEE Pensionbee 146.00p 146 4.00 2.82% 153,644
PCA Palace Capital 185.00p 185 1.00 0.54% 2,349
PCGH Polar Cap Glbl 392.00p 392 14.00 3.7% 973,903
PCTN Picton Prop 80.20p 80.2 3.40 4.43% 1,221,041
PDL Petra Diamonds 17.05p 17.05 -0.05 -0.29% 370,651
PHAR Pharos Energy 27.40p 27.4 -1.00 -3.52% 887,708
PINE Pinewood Technologies Group 219.00p 219 11.00 5.29% 437,213
PINT Pantheon Infrastructure 112.80p 112.8 4.80 4.44% 571,394
PRTC PureTech 119.60p 119.6 6.00 5.28% 2,715,069
PRV Porvair 746.00p 746 30.00 4.19% 25,711
PSDL Phoenix Spree D 161.50p 161.5 1.50 0.93% 147,856
PZC Pz Cussons 80.60p 80.6 2.00 2.54% 927,435
RCH Reach Plc 60.80p 60.8 1.60 2.7% 648,198
REC Record 50.00p 50 0.50 1.01% 199,301
RECI Real Est.cred 118.00p 118 2.00 1.72% 389,614
RESI Residential Sec 54.40p 54.4 1.80 3.42% 447,474
RGL Regional Reit 90.10p 90.1 0.60 0.67% 280,922
RIII Rights &iss. 2,180.00p 2180 100.00 4.81% 1,075
RMII Rm Infra Inc 60.00p 60 0.00 0% 18,409
RNK Rank Group Plc 94.60p 94.6 4.80 5.35% 516,149
RSE Riverstone Energy 764.00p 764 5.00 0.68% 6,557
RWA Robert Walters 85.40p 85.4 0.60 0.71% 60,822
SAGA Saga 530.00p 530 62.00 13.25% 798,206
SBRE Sabre Insurance Group 159.40p 159.4 1.40 0.89% 1,445,395
SCF Schroder Income Growth Fund 348.00p 348 10.00 2.96% 283,405
SCP Schroder UK Mid & Small Cap Fund 722.00p 722 31.00 4.51% 44,333
SDY Speedy Hire 19.16p 19.16 -0.20 -1.03% 1,769,748
SEC Strategic Eqty 339.00p 339 1.00 0.29% 29,125
SERE Schroder Eur.r 62.00p 62 4.40 7.64% 470,716
SFR Severfield 23.30p 23.3 -1.00 -4.12% 268,614
SHI SIG 8.50p 8.5 -0.03 -0.35% 243,715
SJG Schroder Japan 335.00p 335 20.00 6.35% 585,469
SMIF Twentyfour Sel 83.80p 83.8 2.00 2.44% 1,781,005
SNWS Smiths News 68.20p 68.2 4.20 6.56% 314,585
SOHO Social Housing 74.10p 74.1 2.60 3.64% 1,216,761
SREI Schroder Real Estate Investment Trust 49.35p 49.35 1.60 3.35% 1,390,973
SSIT Seraphim Sp 174.80p 174.8 -4.20 -2.35% 2,394,371
SST Scottish Oriental Smaller Companies Trust 256.00p 256 9.00 3.64% 181,908
STB Secure Trust 1,328.00p 1328 38.00 2.95% 126,214
STS Sts Global Inc 222.00p 222 3.00 1.37% 104,775
STVG Stvg 104.00p 104 1.00 0.99% 12,815
SUS S & U 1,920.00p 1920 -100.00 -4.95% 15,484
SYNT Synthomer 43.80p 43.8 1.10 2.58% 503,475
TET Treatt 207.00p 207 2.00 0.98% 94,537
TLW Tullow Oil 12.46p 12.46 -0.48 -3.71% 27,306,814
TMIP Taylor Maritim 63.60p 63.6 -0.40 -0.63% 66,570
TPT Topps Tiles 33.60p 33.6 2.10 6.67% 991,112
TRI Trifast 66.80p 66.8 2.40 3.73% 211,120
TTG Tt Electronics 118.40p 118.4 1.40 1.2% 142,102
UEM Utilico Emerging Markets 283.00p 283 6.00 2.17% 236,461
ULTP Ultimate Products 45.40p 45.4 2.20 5.09% 171,418
VANQ Vanquis Banking 122.40p 122.4 5.20 4.44% 513,041
VID Videndum Plc 415.00p 415 -7.00 -1.71% 6,040
VIP Vipera 195.50p 195.5 2.75 1.44% 167,097
VNH Vietnam Holdings 376.00p 376 13.00 3.61% 18,514
VP. Vp 449.00p 449 -1.00 -0.22% 20,780
VSL Vpc Specialty 11.65p 11.65 -0.125 -1.11% 152,053
WIX Wickes Group P. 221.00p 221 11.50 5.49% 2,304,530
XAR Xaar 125.00p 125 9.00 7.76% 75,101
XPP Xp Power 1,340.00p 1340 92.00 7.37% 49,953
ZTF Zotefoams Plc 380.00p 380 20.00 5.56% 80,832
FTSE 100 Latest
Value10,608.88
Change260.09