Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,350.29
Change 17.10 (0.23%)
High 7,392.07
Low 7,333.19
Prev. Close 7,333.18994

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 275.00p 275 2.00 0.73% 464,282
AAS Aberdeen Asia 377.00p 377 0.00 0% 124,774
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 396.00p 396 1.00 0.25% 188,614
AEP Anglo-Eastern Plantations 1,874.00p 1874 74.00 4.11% 66,598
AEWU Aew Uk Reit 99.50p 99.5 0.10 0.1% 501,862
AGVI Aberf Geared 83.00p 83 -1.50 -1.78% 33,487
AIE Ashoka India Equity Investment Trust Plc 229.50p 229.5 4.50 2% 479,356
AJOT Avi Japan Oppo. 175.00p 175 1.00 0.57% 275,205
ANII Abrdn New India 662.00p 662 14.00 2.16% 34,336
API Abrdn Property 2.20p 2.2 0.199 9.95% 51,366
APN Applied Nutri 217.00p 217 0.00 0% 93,311
APTD Aptitude 210.00p 210 -2.00 -0.94% 20,250
ARR Aurora Uk Alpha 228.00p 228 -5.00 -2.15% 373,681
ASLI Abrdn Euro Log 27.00p 27 -0.05 -0.18% 2,458,654
ATR Schroder Asian 580.00p 580 8.00 1.4% 131,136
AUGM Augmentum Fint. 109.00p 109 0.00 0% 311,803
AUSC Aberdeen Uk Sm. 471.50p 471.5 2.50 0.53% 98,740
AVON Avon Protection 1,720.00p 1720 -16.00 -0.92% 19,181
BASC Brown Advisory 1,380.00p 1380 15.00 1.1% 17,832
BERI Blackrock Engy 190.00p 190 0.00 0% 243,078
BGCG Baillie Gif. Ch 295.00p 295 3.00 1.03% 186,256
BGEU Baillie Geu 94.40p 94.4 0.40 0.43% 498,656
BGS Baillie Gifford Shin Nippon PLC 138.00p 138 0.00 0% 219,864
BGUK Baillie Gifford 190.00p 190 1.50 0.8% 134,885
BIOG Biotech Gwth 1,280.00p 1280 -10.00 -0.78% 34,779
BIPS Invesco Bd In 172.00p 172 0.00 0% 972,100
BOOT Henry Boot 186.50p 186.5 2.50 1.36% 82,636
BRAI Blackrock Ait 240.00p 240 4.00 1.69% 136,087
BRFI Blackrock Frontiers Investment Trust 182.00p 182 -1.00 -0.55% 405,647
BRLA Blackrock Lat A 451.00p 451 -3.00 -0.66% 139,531
CABP Cab Payments 83.30p 83.3 0.30 0.36% 48,091
CAPD Capital Limited 122.00p 122 -1.00 -0.81% 105,556
CARD Card Factory 63.00p 63 -0.30 -0.47% 775,248
CBG Close Bros 394.80p 394.8 -15.80 -3.85% 336,885
CCJI CC Japan Income 237.00p 237 1.50 0.64% 140,018
CHI Ct Uk High 113.00p 113 4.00 3.67% 101,222
CLI CLS Holdings 48.50p 48.5 0.30 0.62% 565,022
CLIG City Lon Inv 391.00p 391 -5.00 -1.26% 124,550
CNE Capricorn Energy PLC 310.00p 310 -20.00 -6.06% 329,633
COST Costain Group 189.20p 189.2 -0.40 -0.21% 1,096,311
CPI Capita 275.50p 275.5 1.00 0.36% 406,238
CREI Cust Prop Inc 83.20p 83.2 0.90 1.09% 328,129
CSN Chesnara 291.00p 291 0.00 0% 892,629
CTPE Ct Priv. Ord 479.00p 479 3.50 0.74% 158,693
CTUK Ct Uk Cap & Inc 342.00p 342 3.00 0.88% 44,312
CVCG Cvc Ig Gbp 110.50p 110.5 -1.50 -1.34% 720,826
CWR Ceres Power 332.40p 332.4 -5.00 -1.48% 3,639,170
CYN CQS Natural Resources Growth & Income 387.00p 387 -7.00 -1.78% 100,183
DFS Dfs Furniture Plc 122.00p 122 1.00 0.83% 292,439
DGI9 Digital 9 5.94p 5.94 0.05 0.85% 2,766,509
DIG Dunedin Inc. 292.00p 292 0.00 0% 137,548
DIVI Diverse Income Trust 112.50p 112.5 0.00 0% 338,915
ECEL Eurocell 112.00p 112 3.00 2.75% 66,637
ECOR Ecora Royalties PLC 140.20p 140.2 0.60 0.43% 436,508
EGL Ecofin Global 257.00p 257 -1.00 -0.39% 206,629
ENQ Enquest 20.70p 20.7 0.94 4.76% 12,179,357
ENRG Vh Global Ener. 73.60p 73.6 2.20 3.08% 121,966
EVOK Evoke Plc 31.15p 31.15 0.30 0.97% 1,159,145
FAS Fidelity Asian Values 614.00p 614 12.00 1.99% 99,380
FCH Funding Circle 136.20p 136.2 3.80 2.87% 704,794
FDM FDM Group 99.00p 99 -2.20 -2.17% 218,639
FORT Forterra 156.40p 156.4 -2.20 -1.39% 942,265
FOXT Foxtons 44.35p 44.35 1.35 3.14% 219,516
FSJ James Fisher and Sons 459.00p 459 12.00 2.68% 91,029
FSTA Fuller Smith & Turner 658.00p 658 -16.00 -2.37% 46,569
GABI Gcp Asset Bckd 61.80p 61.8 0.00 0% 134,712
GFRD Galliford Try 494.50p 494.5 -4.00 -0.8% 116,066
GLE MJGleeson 260.50p 260.5 -4.50 -1.7% 152,671
GMS Gulf Marine Services 18.70p 18.7 -0.10 -0.53% 2,490,445
GOT Gotech Group 348.00p 348 0.00 0% 5,936
GSF Gore Street En. 52.90p 52.9 0.50 0.95% 663,446
GYM Gym Grp 173.00p 173 0.20 0.12% 106,343
HEAD Headlam 35.00p 35 1.00 2.94% 276,613
HFD Halfords 132.40p 132.4 0.80 0.61% 504,337
HFEL Hend.far East 248.50p 248.5 0.00 0% 1,207,732
HHI Henderson High Income Trust 189.50p 189.5 -0.50 -0.26% 385,681
HLCL Helical Bar 181.00p 181 3.40 1.91% 21,372
HSW Hostelworld 99.00p 99 -0.80 -0.8% 83,830
IBT Int.biotech. 948.00p 948 14.00 1.5% 101,197
IGC India Cap 148.50p 148.5 4.00 2.77% 184,878
IGET Invesco Gl Eq 363.00p 363 5.00 1.4% 216,486
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 -0.025 -0.17% 663,861
IPF Inter. Pers. 246.00p 246 0.50 0.2% 261,460
JAGI Jp Morg.as 488.00p 488 5.50 1.14% 123,828
JARA Jpmorgan Global 78.40p 78.4 5.40 7.4% 235,988
JCGI Jp Morg.chin 274.00p 274 -2.50 -0.9% 162,841
JCH Jpmorgan Clav 868.00p 868 -4.00 -0.46% 153,627
JEGI Jpmorgan Euro. 134.60p 134.6 0.10 0.07% 1,245,338
JEMI Jpmorgan Emgdi 178.50p 178.5 0.50 0.28% 274,194
JUGI Jpm Uk Sml Cap 305.00p 305 0.50 0.16% 305,747
JUSC Jpmorg.us 399.50p 399.5 3.50 0.88% 84,369
KMR Kenmare Resources 201.50p 201.5 1.50 0.75% 205,399
LABS Life Science 39.60p 39.6 -0.40 -1% 116,296
LIO Liontrust Asset Management 253.00p 253 2.00 0.8% 229,654
LSL Lsl Prop 230.00p 230 6.00 2.68% 50,538
LTI Lindsell Train £5.90 5.9 0.02 0.34% 26,265
LUCE Luceco 182.00p 182 -1.20 -0.66% 234,084
LWI Lowland Inv. 163.50p 163.5 -0.50 -0.3% 642,356
MACF Macfarlane Grp. 67.80p 67.8 1.60 2.42% 80,494
MAJE Majedie Inv. 267.00p 267 -7.00 -2.55% 23,737
MARS Marstons 54.00p 54 -0.30 -0.55% 1,356,117
MCB Mcbride 147.80p 147.8 1.60 1.09% 194,611
MER Mears 344.00p 344 8.50 2.53% 830,579
MGCI M&g Credit Inc. 89.00p 89 -0.40 -0.45% 533,622
MMIT Mobius Investm. 140.00p 140 2.00 1.45% 25,139
MNL Manchester&lon. 760.00p 760 -20.00 -2.56% 72,243
MOTR Motorpoint 130.00p 130 0.00 0% 1,152
MTE Montanaro 152.50p 152.5 -1.50 -0.97% 220,579
MTU Montanaro Uk 96.60p 96.6 0.60 0.63% 243,809
MWY Mid Wynd International Investment Trust 708.00p 708 -4.00 -0.56% 81,382
NAIT North American 380.00p 380 2.00 0.53% 158,242
NAVF Nippon Active Value 226.00p 226 3.00 1.35% 144,919
NCYF Cqs New C.h.y.f 48.80p 48.8 0.20 0.41% 2,892,118
NRR NewRiver 71.40p 71.4 -0.50 -0.7% 690,116
NXR Norcros 283.00p 283 -5.00 -1.74% 21,210
OIG Oryx International Growth 1,200.00p 1200 0.00 0% 11,837
OIT Odyssean Inves. 174.00p 174 0.00 0% 76,998
ORIT Octopus Energy 55.30p 55.3 2.30 4.34% 1,169,841
OTB On The Beach 161.40p 161.4 -3.20 -1.94% 388,776
OXB Oxford Biomedica 547.00p 547 -13.00 -2.32% 72,801
PAC Pacific Assets Trust 367.00p 367 3.00 0.82% 306,136
PBEE Pensionbee 137.00p 137 -3.00 -2.14% 23,910
PCA Palace Capital 175.00p 175 -10.00 -5.41% 3,645
PCGH Polar Cap Glbl 377.50p 377.5 5.50 1.48% 365,109
PCTN Picton Prop 76.70p 76.7 -1.10 -1.41% 471,355
PDL Petra Diamonds 17.25p 17.25 0.20 1.17% 7,173
PHAR Pharos Energy 28.40p 28.4 0.20 0.71% 716,797
PINE Pinewood Technologies Group 210.00p 210 -1.00 -0.47% 117,434
PINT Pantheon Infrastructure 108.20p 108.2 2.20 2.08% 828,470
PRTC PureTech 113.20p 113.2 0.20 0.18% 933,104
PRV Porvair 714.00p 714 6.00 0.85% 15,227
PSDL Phoenix Spree D 160.50p 160.5 -3.50 -2.13% 144,632
PZC Pz Cussons 78.90p 78.9 -0.40 -0.5% 465,485
RCH Reach Plc 60.50p 60.5 0.10 0.17% 1,122,184
REC Record 50.00p 50 -2.80 -5.3% 1,088,791
RECI Real Est.cred 116.00p 116 1.50 1.31% 913,271
RESI Residential Sec 53.20p 53.2 0.60 1.14% 382,640
RGL Regional Reit 88.50p 88.5 1.50 1.72% 131,890
RIII Rights &iss. 2,090.00p 2090 0.00 0% 552
RMII Rm Infra Inc 60.75p 60.75 0.00 0% 16,996
RNK Rank Group Plc 90.40p 90.4 -0.80 -0.88% 124,789
RSE Riverstone Energy 748.00p 748 -2.00 -0.27% 2,509
RWA Robert Walters 87.20p 87.2 0.20 0.23% 7,135
SAGA Saga 472.00p 472 -14.50 -2.98% 321,526
SBRE Sabre Insurance Group 159.00p 159 3.00 1.92% 1,497,998
SCF Schroder Income Growth Fund 336.00p 336 -4.00 -1.18% 273,462
SCP Schroder UK Mid & Small Cap Fund 692.00p 692 2.00 0.29% 25,232
SDY Speedy Hire 19.28p 19.28 -0.08 -0.41% 1,280,468
SEC Strategic Eqty 331.00p 331 -3.50 -1.05% 23,088
SERE Schroder Eur.r 61.00p 61 1.00 1.67% 236,629
SFR Severfield 23.75p 23.75 -1.95 -7.59% 507,370
SHI SIG 8.26p 8.26 -0.19 -2.25% 128,491
SJG Schroder Japan 318.00p 318 -3.00 -0.93% 469,693
SMIF Twentyfour Sel 82.00p 82 0.40 0.49% 1,822,724
SNWS Smiths News 64.80p 64.8 0.60 0.93% 546,192
SOHO Social Housing 72.20p 72.2 1.20 1.69% 827,901
SREI Schroder Real Estate Investment Trust 47.90p 47.9 0.05 0.1% 921,799
SSIT Seraphim Sp 180.00p 180 10.50 6.19% 2,668,191
SST Scottish Oriental Smaller Companies Trust 250.00p 250 0.00 0% 97,364
STB Secure Trust 1,302.00p 1302 -28.00 -2.11% 28,336
STS Sts Global Inc 220.00p 220 -1.00 -0.45% 143,214
STVG Stvg 102.00p 102 3.00 3.03% 1,556
SUS S & U 2,010.00p 2010 -10.00 -0.5% 2,324
SYNT Synthomer 45.40p 45.4 6.70 17.31% 916,785
TET Treatt 204.00p 204 5.20 2.62% 90,308
TLW Tullow Oil 13.12p 13.12 0.26 2.02% 24,170,869
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 106,938
TPT Topps Tiles 32.50p 32.5 0.00 0% 564,319
TRI Trifast 64.80p 64.8 -2.20 -3.28% 76,969
TTG Tt Electronics 118.00p 118 -2.00 -1.67% 55,769
UEM Utilico Emerging Markets 276.00p 276 -3.00 -1.08% 87,474
ULTP Ultimate Products 45.00p 45 1.00 2.27% 67,737
VANQ Vanquis Banking 117.80p 117.8 -0.40 -0.34% 192,123
VID Videndum Plc 410.00p 410 27.95 7.32% 18,293
VIP Vipera 197.00p 197 -1.75 -0.88% 112,401
VNH Vietnam Holdings 362.00p 362 -7.50 -2.03% 71,395
VP. Vp 439.00p 439 -7.00 -1.57% 21,704
VSL Vpc Specialty 10.85p 10.85 -0.425 -3.77% 41,084
WIX Wickes Group P. 209.50p 209.5 -2.00 -0.95% 975,444
XAR Xaar 115.50p 115.5 0.00 0% 31,597
XPP Xp Power 1,268.00p 1268 -4.00 -0.31% 6,970
ZTF Zotefoams Plc 363.50p 363.5 5.50 1.54% 69,131
FTSE 100 Latest
Value10,366.87
Change-69.42