Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,856.61
Change 25.57 (0.33%)
High 7,866.08
Low 7,827.04
Prev. Close 7,856.60986

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 280.00p 280 0.00 0% 450,028
AAS Aberdeen Asia 390.00p 390 -1.00 -0.26% 88,932
ADIG Abrdn Di&g 27.60p 27.6 -0.20 -0.72% 2,414,207
AEI Aberdeen Eq.inc 433.00p 433 7.00 1.64% 132,249
AEP Anglo-Eastern Plantations 1,500.00p 1500 -20.00 -1.32% 23,194
AEWU Aew Uk Reit 108.40p 108.4 0.60 0.56% 265,338
AGVI Aberf Geared 90.00p 90 2.75 3.25% 127,680
AIE Ashoka India Equity Investment Trust Plc 258.00p 258 4.00 1.57% 771,143
AJOT Avi Japan Oppo. 175.50p 175.5 2.50 1.45% 523,609
ANII Abrdn New India 752.00p 752 4.00 0.53% 148,678
API Abrdn Property 1.822p 1.822 0.041 2.14% 689,243
APN Applied Nutri 234.50p 234.5 -5.50 -2.29% 132,858
APTD Aptitude 248.00p 248 5.00 2.03% 164,162
ARR Aurora Uk Alpha 278.00p 278 6.00 2.21% 526,648
ASLI Abrdn Euro Log 26.70p 26.7 -0.30 -1.11% 925,893
ATR Schroder Asian 590.00p 590 -2.00 -0.34% 126,082
AUGM Augmentum Fint. 92.60p 92.6 -1.60 -1.7% 347,859
AUSC Aberdeen Uk Sm. 520.00p 520 3.00 0.58% 213,196
AVON Avon Protection 1,696.00p 1696 -32.00 -1.85% 109,002
BASC Brown Advisory 1,375.00p 1375 0.00 0% 22,018
BERI Blackrock Engy 179.00p 179 2.00 1.13% 499,276
BGCG Baillie Gif. Ch 310.00p 310 -3.00 -0.96% 187,511
BGEU Baillie Geu 105.00p 105 -1.00 -0.94% 1,303,608
BGS Baillie Gifford Shin Nippon PLC 135.40p 135.4 0.00 0% 584,144
BGUK Baillie Gifford 205.00p 205 -1.00 -0.49% 371,048
BIOG Biotech Gwth 1,220.00p 1220 -30.00 -2.4% 98,415
BIPS Invesco Bd In 174.00p 174 -0.50 -0.29% 678,613
BOOT Henry Boot 190.00p 190 1.00 0.53% 101,075
BRAI Blackrock Ait 237.00p 237 -1.00 -0.42% 63,871
BRFI Blackrock Frontiers Investment Trust 191.00p 191 1.00 0.52% 513,224
BRLA Blackrock Lat A 485.00p 485 0.00 0% 102,296
CABP Cab Payments 79.50p 79.5 -1.70 -2.09% 549,738
CAPD Capital Limited 133.00p 133 1.50 1.14% 106,119
CARD Card Factory 69.60p 69.6 0.00 0% 1,569,022
CBG Close Bros 514.00p 514 9.00 1.78% 451,988
CCJI CC Japan Income 235.00p 235 2.00 0.86% 263,517
CHI Ct Uk High 116.00p 116 3.00 2.65% 74,959
CLI CLS Holdings 60.60p 60.6 -1.40 -2.26% 214,930
CLIG City Lon Inv 384.00p 384 -3.00 -0.78% 39,968
CNE Capricorn Energy PLC 253.50p 253.5 2.50 1% 89,197
COST Costain Group 179.60p 179.6 -1.60 -0.88% 592,644
CPI Capita 387.50p 387.5 -1.50 -0.39% 498,048
CREI Cust Prop Inc 87.50p 87.5 1.50 1.74% 223,115
CSN Chesnara 310.50p 310.5 -2.00 -0.64% 308,791
CTPE Ct Priv. Ord 548.00p 548 -10.00 -1.79% 79,777
CTUK Ct Uk Cap & Inc 360.00p 360 9.00 2.57% 107,571
CVCG Cvc Ig Gbp 120.00p 120 0.50 0.42% 528,211
CWR Ceres Power 285.00p 285 -10.40 -3.52% 1,940,133
CYN CQS Natural Resources Growth & Income 382.00p 382 -7.00 -1.8% 276,888
DFS Dfs Furniture Plc 199.50p 199.5 0.50 0.25% 167,812
DGI9 Digital 9 5.47p 5.47 -0.08 -1.44% 7,163,230
DIG Dunedin Inc. 310.00p 310 2.00 0.65% 135,286
DIVI Diverse Income Trust 115.00p 115 1.00 0.88% 186,836
ECEL Eurocell 130.50p 130.5 2.50 1.95% 16,572
ECOR Ecora Royal. 138.40p 138.4 -2.60 -1.84% 675,599
EGL Ecofin Global 240.00p 240 1.00 0.42% 215,339
ENQ Enquest 12.34p 12.34 -0.36 -2.83% 1,286,396
ENRG Vh Global Ener. 70.00p 70 0.00 0% 177,565
EVOK Evoke Plc 25.80p 25.8 -0.50 -1.9% 3,225,630
FAS Fidelity Asian Values 624.00p 624 -2.00 -0.32% 56,882
FCH Funding Circle 159.20p 159.2 -1.80 -1.12% 440,741
FDM FDM Group 157.20p 157.2 0.00 0% 149,768
FORT Forterra 185.00p 185 3.40 1.87% 620,769
FOXT Foxtons 52.00p 52 -0.50 -0.95% 238,896
FSJ James Fisher and Sons 431.00p 431 -19.00 -4.22% 43,099
FSTA Fuller Smith & Turner 684.00p 684 -4.00 -0.58% 9,483
GABI Gcp Asset Bckd 67.80p 67.8 0.80 1.19% 8,410
GFRD Galliford Try 530.00p 530 -3.00 -0.56% 258,061
GLE MJGleeson 384.00p 384 -6.00 -1.54% 35,247
GMS Gulf Marine Services 21.80p 21.8 -0.50 -2.24% 3,113,920
GOT Gotech Group 344.00p 344 6.00 1.79% 17,167
GSF Gore Street En. 55.00p 55 0.00 0% 1,006,355
GYM Gym Grp 172.00p 172 -1.20 -0.69% 247,575
HEAD Headlam 42.80p 42.8 0.20 0.47% 381,538
HFD Halfords 153.80p 153.8 5.00 3.36% 521,068
HFEL Hend.far East 244.50p 244.5 -2.00 -0.81% 433,230
HHI Henderson High Income Trust 201.00p 201 5.00 2.55% 205,249
HLCL Helical Bar 198.40p 198.4 2.60 1.33% 161,829
HSW Hostelworld 115.50p 115.5 0.50 0.43% 14,887
IBT Int.biotech. 930.00p 930 -16.00 -1.69% 40,011
IGC India Cap 163.00p 163 2.00 1.24% 218,372
IGET Invesco Gl Eq 366.00p 366 3.00 0.83% 303,766
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 0.00 0% 894,436
IPF Inter. Pers. 235.00p 235 2.00 0.86% 344,295
JAGI Jp Morg.as 487.00p 487 -4.50 -0.92% 196,360
JARA Jpmorgan Global 80.60p 80.6 0.20 0.25% 39,578
JCGI Jp Morg.chin 289.00p 289 -1.00 -0.34% 437,871
JCH Jpmorgan Clav 892.00p 892 10.00 1.13% 55,159
JEGI Jpmorgan Euro. 146.50p 146.5 0.00 0% 1,225,596
JEMI Jpmorgan Emgdi 184.50p 184.5 -0.50 -0.27% 773,196
JUGI Jpm Uk Sml Cap 348.00p 348 3.50 1.02% 354,933
JUSC Jpmorg.us 416.00p 416 8.00 1.96% 102,216
KMR Kenmare Resources 255.00p 255 -2.50 -0.97% 52,145
LABS Life Science 43.80p 43.8 0.80 1.86% 8,453,535
LIO Liontrust Asset Management 237.50p 237.5 4.00 1.71% 169,647
LSL Lsl Prop 273.00p 273 0.00 0% 153,090
LTI Lindsell Train £6.10 6.1 -0.04 -0.65% 103,088
LUCE Luceco 167.00p 167 3.20 1.95% 186,666
LWI Lowland Inv. 175.50p 175.5 1.50 0.86% 256,289
MACF Macfarlane Grp. 72.00p 72 0.60 0.84% 246,124
MAJE Majedie Inv. 270.00p 270 4.00 1.47% 19,031
MARS Marstons 60.40p 60.4 -0.10 -0.17% 1,662,913
MCB Mcbride 156.00p 156 2.20 1.43% 585,768
MER Mears 362.00p 362 5.00 1.4% 307,462
MGCI M&g Credit Inc. 94.00p 94 0.30 0.32% 381,932
MMIT Mobius Investm. 143.50p 143.5 0.50 0.35% 199,618
MNL Manchester&lon. 748.00p 748 4.00 0.54% 147,226
MOTR Motorpoint 135.00p 135 -3.00 -2.17% 54,248
MTE Montanaro 164.00p 164 -1.00 -0.61% 214,527
MTU Montanaro Uk 105.50p 105.5 0.50 0.48% 153,081
MWY Mid Wynd International Investment Trust 742.00p 742 -10.00 -1.33% 962,177
NAIT North American 385.50p 385.5 -1.50 -0.39% 122,179
NAVF Nippon Active Value 226.00p 226 8.00 3.67% 328,318
NCYF Cqs New C.h.y.f 51.00p 51 0.20 0.39% 1,226,786
NRR NewRiver 71.90p 71.9 -0.10 -0.14% 5,855,544
NXR Norcros 361.00p 361 10.00 2.85% 206,580
OIG Oryx International Growth 1,300.00p 1300 -5.00 -0.38% 13,363
OIT Odyssean Inves. 182.00p 182 3.00 1.67% 236,153
ORIT Octopus Energy 56.30p 56.3 0.40 0.72% 1,092,257
OTB On The Beach 218.50p 218.5 3.00 1.39% 318,367
OXB Oxford Biomedica 826.00p 826 8.00 0.98% 629,787
PAC Pacific Assets Trust 380.00p 380 -1.00 -0.26% 390,083
PBEE Pensionbee 161.00p 161 -1.00 -0.62% 41,175
PCA Palace Capital 212.00p 212 -1.00 -0.47% 8,554
PCGH Polar Cap Glbl 425.00p 425 0.00 0% 575,638
PCTN Picton Prop 84.00p 84 0.50 0.6% 397,631
PDL Petra Diamonds 14.95p 14.95 0.45 3.1% 766,793
PHAR Pharos Energy 21.50p 21.5 0.50 2.38% 481,840
PINE Pinewood Technologies Group 472.00p 472 -2.50 -0.53% 988,205
PINT Pantheon Infrastructure 115.50p 115.5 1.50 1.32% 335,209
PRTC PureTech 131.60p 131.6 -0.60 -0.45% 430,332
PRV Porvair 864.00p 864 -8.00 -0.92% 23,202
PSDL Phoenix Spree D 169.50p 169.5 1.25 0.74% 30,986
PZC Pz Cussons 76.10p 76.1 0.40 0.53% 777,538
RCH Reach Plc 63.80p 63.8 -0.20 -0.31% 1,171,412
REC Record 56.20p 56.2 0.20 0.36% 140,933
RECI Real Est.cred 124.00p 124 -1.00 -0.8% 275,650
RESI Residential Sec 57.00p 57 0.00 0% 93,023
RGL Regional Reit 106.20p 106.2 2.40 2.31% 504,385
RIII Rights &iss. 2,120.00p 2120 50.00 2.42% 8,345
RMII Rm Infra Inc 63.25p 63.25 1.25 2.02% 61,982
RNK Rank Group Plc 90.40p 90.4 2.00 2.26% 841,193
RSE Riverstone Energy 716.00p 716 16.00 2.29% 5,290
RWA Robert Walters 125.00p 125 0.00 0% 55,767
SAGA Saga 572.00p 572 -6.00 -1.04% 1,133,856
SBRE Sabre Insurance Group 131.00p 131 1.20 0.92% 798,025
SCF Schroder Income Growth Fund 358.00p 358 3.00 0.85% 106,199
SCP Schroder UK Mid & Small Cap Fund 734.00p 734 -4.00 -0.54% 12,967
SDY Speedy Hire 25.60p 25.6 -0.05 -0.19% 437,566
SEC Strategic Eqty 387.00p 387 2.00 0.52% 44,278
SERE Schroder Eur.r 63.20p 63.2 1.90 3.04% 157,359
SFR Severfield 28.70p 28.7 -0.40 -1.37% 1,384,679
SHI SIG 9.68p 9.68 -0.34 -3.39% 1,037,730
SHRS Shires Inc. 323.50p 323.5 5.50 1.73% 14,308
SJG Schroder Japan 329.00p 329 3.00 0.92% 356,175
SMIF Twentyfour Sel 88.00p 88 0.80 0.92% 559,013
SNWS Smiths News 68.20p 68.2 -1.00 -1.45% 290,916
SOHO Social Housing 76.70p 76.7 0.20 0.26% 1,711,233
SREI Schroder Real Estate Investment Trust 56.30p 56.3 0.20 0.36% 953,644
SSIT Seraphim Sp 131.00p 131 2.00 1.55% 809,605
SST Scottish Oriental Smaller Companies Trust 274.00p 274 2.00 0.74% 138,502
STB Secure Trust 1,455.00p 1455 -15.00 -1.02% 131,750
STS Sts Global Inc 234.00p 234 1.00 0.43% 248,223
STVG Stvg 115.00p 115 -1.75 -1.51% 35,467
SUS S & U 2,380.00p 2380 -20.00 -0.83% 6,320
SWEF Starwood Eur 90.00p 90 -1.50 -1.61% 4,398
SYNT Synthomer 57.00p 57 4.30 8.16% 486,557
TET Treatt 206.00p 206 1.00 0.49% 92,787
TLW Tullow Oil 7.50p 7.5 -0.28 -3.6% 6,109,042
TMIP Taylor Maritim 58.00p 58 1.00 1.75% 150,237
TPT Topps Tiles 43.50p 43.5 0.80 1.87% 97,290
TRI Trifast 79.40p 79.4 2.40 3.12% 516,114
TTG Tt Electronics 122.80p 122.8 3.80 3.19% 5,321,985
UEM Utilico Emerging Markets 290.00p 290 1.00 0.35% 207,601
ULTP Ultimate Products 57.00p 57 -0.80 -1.38% 52,761
VANQ Vanquis Banking 118.40p 118.4 -1.00 -0.84% 199,116
VID Videndum Plc 11.80p 11.8 -0.60 -4.84% 174,355
VIP Vipera 203.25p 203.25 3.25 1.63% 56,951
VNH Vietnam Holdings 378.00p 378 1.50 0.39% 71,155
VP. Vp 560.00p 560 0.00 0% 1,679
VSL Vpc Specialty 13.475p 13.475 -0.05 -0.37% 36
WIX Wickes Group P. 232.50p 232.5 4.00 1.75% 268,660
XAR Xaar 105.00p 105 -3.00 -2.78% 156,602
XPP Xp Power 1,336.00p 1336 16.00 1.21% 34,189
ZTF Zotefoams Plc 423.00p 423 -1.00 -0.24% 206,432
FTSE 100 Latest
Value10,402.34
Change87.75