Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,333.19
Change -21.05 (-0.29%)
High 7,354.24
Low 7,283.34
Prev. Close 7,333.18994

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 273.00p 273 0.00 0% 0
AAS Aberdeen Asia 377.00p 377 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 395.00p 395 0.00 0% 0
AEP Anglo-Eastern Plantations 1,800.00p 1800 0.00 0% 0
AEWU Aew Uk Reit 99.40p 99.4 0.00 0% 0
AGVI Aberf Geared 84.50p 84.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 0.00 0% 0
AJOT Avi Japan Oppo. 174.00p 174 0.00 0% 0
ANII Abrdn New India 648.00p 648 0.00 0% 0
API Abrdn Property 2.001p 2.001 0.00 0% 0
APN Applied Nutri 217.00p 217 0.00 0% 0
APTD Aptitude 212.00p 212 0.00 0% 0
ARR Aurora Uk Alpha 233.00p 233 0.00 0% 0
ASLI Abrdn Euro Log 27.05p 27.05 0.00 0% 0
ATR Schroder Asian 572.00p 572 0.00 0% 0
AUGM Augmentum Fint. 109.00p 109 0.00 0% 0
AUSC Aberdeen Uk Sm. 469.00p 469 0.00 0% 0
AVON Avon Protection 1,736.00p 1736 0.00 0% 0
BASC Brown Advisory 1,365.00p 1365 0.00 0% 0
BERI Blackrock Engy 190.00p 190 0.00 0% 0
BGCG Baillie Gif. Ch 292.00p 292 0.00 0% 0
BGEU Baillie Geu 94.00p 94 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 138.00p 138 0.00 0% 0
BGUK Baillie Gifford 188.50p 188.5 0.00 0% 0
BIOG Biotech Gwth 1,290.00p 1290 0.00 0% 0
BIPS Invesco Bd In 172.00p 172 0.00 0% 0
BOOT Henry Boot 184.00p 184 0.00 0% 0
BRAI Blackrock Ait 236.00p 236 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 183.00p 183 0.00 0% 0
BRLA Blackrock Lat A 454.00p 454 0.00 0% 0
CABP Cab Payments 83.00p 83 0.00 0% 0
CAPD Capital Limited 123.00p 123 0.00 0% 0
CARD Card Factory 63.30p 63.3 0.00 0% 0
CBG Close Bros 410.60p 410.6 0.00 0% 0
CCJI CC Japan Income 235.50p 235.5 0.00 0% 0
CHI Ct Uk High 109.00p 109 0.00 0% 0
CLI CLS Holdings 48.20p 48.2 0.00 0% 0
CLIG City Lon Inv 396.00p 396 0.00 0% 0
CNE Capricorn Energy PLC 330.00p 330 0.00 0% 0
COST Costain Group 189.60p 189.6 0.00 0% 0
CPI Capita 274.50p 274.5 0.00 0% 0
CREI Cust Prop Inc 82.30p 82.3 0.00 0% 0
CSN Chesnara 291.00p 291 0.00 0% 0
CTPE Ct Priv. Ord 475.50p 475.5 0.00 0% 0
CTUK Ct Uk Cap & Inc 339.00p 339 0.00 0% 0
CVCG Cvc Ig Gbp 112.00p 112 0.00 0% 0
CWR Ceres Power 337.40p 337.4 0.00 0% 0
CYN CQS Natural Resources Growth & Income 394.00p 394 0.00 0% 0
DFS Dfs Furniture Plc 121.00p 121 0.00 0% 0
DGI9 Digital 9 5.89p 5.89 0.00 0% 0
DIG Dunedin Inc. 292.00p 292 0.00 0% 0
DIVI Diverse Income Trust 112.50p 112.5 0.00 0% 0
ECEL Eurocell 109.00p 109 0.00 0% 0
ECOR Ecora Royalties PLC 139.60p 139.6 0.00 0% 0
EGL Ecofin Global 258.00p 258 0.00 0% 0
ENQ Enquest 19.76p 19.76 0.00 0% 0
ENRG Vh Global Ener. 71.40p 71.4 0.00 0% 0
EVOK Evoke Plc 30.85p 30.85 0.00 0% 0
FAS Fidelity Asian Values 602.00p 602 0.00 0% 0
FCH Funding Circle 132.40p 132.4 0.00 0% 0
FDM FDM Group 101.20p 101.2 0.00 0% 0
FORT Forterra 158.60p 158.6 0.00 0% 0
FOXT Foxtons 43.00p 43 0.00 0% 0
FSJ James Fisher and Sons 447.00p 447 0.00 0% 0
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 0
GABI Gcp Asset Bckd 61.80p 61.8 0.00 0% 0
GFRD Galliford Try 498.50p 498.5 0.00 0% 0
GLE MJGleeson 265.00p 265 0.00 0% 0
GMS Gulf Marine Services 18.80p 18.8 0.00 0% 0
GOT Gotech Group 348.00p 348 0.00 0% 0
GSF Gore Street En. 52.40p 52.4 0.00 0% 0
GYM Gym Grp 172.80p 172.8 0.00 0% 0
HEAD Headlam 34.00p 34 0.00 0% 0
HFD Halfords 131.60p 131.6 0.00 0% 0
HFEL Hend.far East 248.50p 248.5 0.00 0% 0
HHI Henderson High Income Trust 190.00p 190 0.00 0% 0
HLCL Helical Bar 177.60p 177.6 0.00 0% 0
HSW Hostelworld 99.80p 99.8 0.00 0% 0
IBT Int.biotech. 934.00p 934 0.00 0% 0
IGC India Cap 144.50p 144.5 0.00 0% 0
IGET Invesco Gl Eq 358.00p 358 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.425p 14.425 0.00 0% 0
IPF Inter. Pers. 245.50p 245.5 0.00 0% 0
JAGI Jp Morg.as 482.50p 482.5 0.00 0% 0
JARA Jpmorgan Global 73.00p 73 0.00 0% 0
JCGI Jp Morg.chin 276.50p 276.5 0.00 0% 0
JCH Jpmorgan Clav 872.00p 872 0.00 0% 0
JEGI Jpmorgan Euro. 134.50p 134.5 0.00 0% 0
JEMI Jpmorgan Emgdi 178.00p 178 0.00 0% 0
JUGI Jpm Uk Sml Cap 304.50p 304.5 0.00 0% 0
JUSC Jpmorg.us 396.00p 396 0.00 0% 0
KMR Kenmare Resources 200.00p 200 0.00 0% 0
LABS Life Science 40.00p 40 0.00 0% 0
LIO Liontrust Asset Management 251.00p 251 0.00 0% 0
LSL Lsl Prop 224.00p 224 0.00 0% 0
LTI Lindsell Train £5.88 5.88 0.00 0% 0
LUCE Luceco 183.20p 183.2 0.00 0% 0
LWI Lowland Inv. 164.00p 164 0.00 0% 0
MACF Macfarlane Grp. 66.20p 66.2 0.00 0% 0
MAJE Majedie Inv. 274.00p 274 0.00 0% 0
MARS Marstons 54.30p 54.3 0.00 0% 0
MCB Mcbride 146.20p 146.2 0.00 0% 0
MER Mears 335.50p 335.5 0.00 0% 0
MGCI M&g Credit Inc. 89.40p 89.4 0.00 0% 0
MMIT Mobius Investm. 138.00p 138 0.00 0% 0
MNL Manchester&lon. 780.00p 780 0.00 0% 0
MOTR Motorpoint 130.00p 130 0.00 0% 0
MTE Montanaro 154.00p 154 0.00 0% 0
MTU Montanaro Uk 96.00p 96 0.00 0% 0
MWY Mid Wynd International Investment Trust 712.00p 712 0.00 0% 0
NAIT North American 378.00p 378 0.00 0% 0
NAVF Nippon Active Value 223.00p 223 0.00 0% 0
NCYF Cqs New C.h.y.f 48.60p 48.6 0.00 0% 0
NRR NewRiver 71.90p 71.9 0.00 0% 0
NXR Norcros 288.00p 288 0.00 0% 0
OIG Oryx International Growth 1,200.00p 1200 0.00 0% 0
OIT Odyssean Inves. 174.00p 174 0.00 0% 0
ORIT Octopus Energy 53.00p 53 0.00 0% 0
OTB On The Beach 164.60p 164.6 0.00 0% 0
OXB Oxford Biomedica 560.00p 560 0.00 0% 0
PAC Pacific Assets Trust 364.00p 364 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 185.00p 185 0.00 0% 0
PCGH Polar Cap Glbl 372.00p 372 0.00 0% 0
PCTN Picton Prop 77.80p 77.8 0.00 0% 0
PDL Petra Diamonds 17.05p 17.05 0.00 0% 0
PHAR Pharos Energy 28.20p 28.2 0.00 0% 0
PINE Pinewood Technologies Group 211.00p 211 0.00 0% 0
PINT Pantheon Infrastructure 106.00p 106 0.00 0% 0
PRTC PureTech 113.00p 113 0.00 0% 0
PRV Porvair 708.00p 708 0.00 0% 0
PSDL Phoenix Spree D 164.00p 164 0.00 0% 0
PZC Pz Cussons 79.30p 79.3 0.00 0% 0
RCH Reach Plc 60.40p 60.4 0.00 0% 0
REC Record 52.80p 52.8 0.00 0% 0
RECI Real Est.cred 114.50p 114.5 0.00 0% 0
RESI Residential Sec 52.60p 52.6 0.00 0% 0
RGL Regional Reit 87.00p 87 0.00 0% 0
RIII Rights &iss. 2,090.00p 2090 0.00 0% 0
RMII Rm Infra Inc 60.75p 60.75 0.00 0% 0
RNK Rank Group Plc 91.20p 91.2 0.00 0% 0
RSE Riverstone Energy 750.00p 750 0.00 0% 0
RWA Robert Walters 87.00p 87 0.00 0% 0
SAGA Saga 486.50p 486.5 0.00 0% 0
SBRE Sabre Insurance Group 156.00p 156 0.00 0% 0
SCF Schroder Income Growth Fund 340.00p 340 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 690.00p 690 0.00 0% 0
SDY Speedy Hire 19.36p 19.36 0.00 0% 0
SEC Strategic Eqty 334.50p 334.5 0.00 0% 0
SERE Schroder Eur.r 60.00p 60 0.00 0% 0
SFR Severfield 25.70p 25.7 0.00 0% 0
SHI SIG 8.45p 8.45 0.00 0% 0
SJG Schroder Japan 321.00p 321 0.00 0% 0
SMIF Twentyfour Sel 81.60p 81.6 0.00 0% 0
SNWS Smiths News 64.20p 64.2 0.00 0% 0
SOHO Social Housing 71.00p 71 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.85p 47.85 0.00 0% 0
SSIT Seraphim Sp 169.50p 169.5 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 250.00p 250 0.00 0% 0
STB Secure Trust 1,330.00p 1330 0.00 0% 0
STS Sts Global Inc 221.00p 221 0.00 0% 0
STVG Stvg 99.00p 99 0.00 0% 0
SUS S & U 2,020.00p 2020 0.00 0% 0
SYNT Synthomer 38.70p 38.7 0.00 0% 0
TET Treatt 198.80p 198.8 0.00 0% 0
TLW Tullow Oil 12.86p 12.86 0.00 0% 0
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 0
TPT Topps Tiles 32.50p 32.5 0.00 0% 0
TRI Trifast 67.00p 67 0.00 0% 0
TTG Tt Electronics 120.00p 120 0.00 0% 0
UEM Utilico Emerging Markets 279.00p 279 0.00 0% 0
ULTP Ultimate Products 44.00p 44 0.00 0% 0
VANQ Vanquis Banking 118.20p 118.2 0.00 0% 0
VID Videndum Plc 382.05p 382.05 0.00 0% 0
VIP Vipera 198.75p 198.75 0.00 0% 0
VNH Vietnam Holdings 369.50p 369.5 0.00 0% 0
VP. Vp 446.00p 446 0.00 0% 0
VSL Vpc Specialty 11.275p 11.275 0.00 0% 0
WIX Wickes Group P. 211.50p 211.5 0.00 0% 0
XAR Xaar 115.50p 115.5 0.00 0% 0
XPP Xp Power 1,272.00p 1272 0.00 0% 0
ZTF Zotefoams Plc 358.00p 358 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50