Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,296.28
Change 0.00 (0%)
High 7,317.30
Low 7,217.21
Prev. Close 7,296.27979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 272.00p 272 0.00 0% 0
AAS Aberdeen Asia 379.00p 379 0.00 0% 0
ADIG Abrdn Di&g 14.00p 14 0.00 0% 0
AEI Aberdeen Eq.inc 388.00p 388 0.00 0% 0
AEP Anglo-Eastern Plantations 1,690.00p 1690 0.00 0% 0
AEWU Aew Uk Reit 101.80p 101.8 0.00 0% 0
AGVI Aberf Geared 82.75p 82.75 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 226.00p 226 0.00 0% 0
AJOT Avi Japan Oppo. 171.00p 171 0.00 0% 0
ANII Abrdn New India 666.00p 666 0.00 0% 0
API Abrdn Property 1.934p 1.934 0.00 0% 0
APN Applied Nutri 215.00p 215 0.00 0% 0
APTD Aptitude 213.00p 213 0.00 0% 0
ARR Aurora Uk Alpha 235.00p 235 0.00 0% 0
ASLI Abrdn Euro Log 27.60p 27.6 0.00 0% 0
ATR Schroder Asian 592.00p 592 0.00 0% 0
AUGM Augmentum Fint. 109.00p 109 0.00 0% 0
AUSC Aberdeen Uk Sm. 463.00p 463 0.00 0% 0
AVON Avon Protection 1,708.00p 1708 0.00 0% 0
BASC Brown Advisory 1,345.00p 1345 0.00 0% 0
BERI Blackrock Engy 186.00p 186 0.00 0% 0
BGCG Baillie Gif. Ch 297.00p 297 0.00 0% 0
BGEU Baillie Geu 95.60p 95.6 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 0.00 0% 0
BGUK Baillie Gifford 188.50p 188.5 0.00 0% 0
BIOG Biotech Gwth 1,220.00p 1220 0.00 0% 0
BIPS Invesco Bd In 171.00p 171 0.00 0% 0
BOOT Henry Boot 174.00p 174 0.00 0% 0
BRAI Blackrock Ait 235.00p 235 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 178.00p 178 0.00 0% 0
BRLA Blackrock Lat A 440.50p 440.5 0.00 0% 0
CABP Cab Payments 89.20p 89.2 0.00 0% 0
CAPD Capital Limited 129.50p 129.5 0.00 0% 0
CARD Card Factory 63.90p 63.9 0.00 0% 0
CBG Close Bros 384.60p 384.6 0.00 0% 0
CCJI CC Japan Income 232.00p 232 0.00 0% 0
CHI Ct Uk High 102.00p 102 0.00 0% 0
CLI CLS Holdings 48.75p 48.75 0.00 0% 0
CLIG City Lon Inv 389.00p 389 0.00 0% 0
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 0
COST Costain Group 191.40p 191.4 0.00 0% 0
CPI Capita 240.50p 240.5 0.00 0% 0
CREI Cust Prop Inc 77.70p 77.7 0.00 0% 0
CSN Chesnara 291.50p 291.5 0.00 0% 0
CTPE Ct Priv. Ord 470.50p 470.5 0.00 0% 0
CTUK Ct Uk Cap & Inc 335.00p 335 0.00 0% 0
CVCG Cvc Ig Gbp 113.50p 113.5 0.00 0% 0
CWR Ceres Power 308.80p 308.8 0.00 0% 0
CYN CQS Natural Resources Growth & Income 359.00p 359 0.00 0% 0
DFS Dfs Furniture Plc 124.00p 124 0.00 0% 0
DGI9 Digital 9 5.15p 5.15 0.00 0% 0
DIG Dunedin Inc. 284.00p 284 0.00 0% 0
DIVI Diverse Income Trust 110.50p 110.5 0.00 0% 0
ECEL Eurocell 110.50p 110.5 0.00 0% 0
ECOR Ecora Royalties PLC 130.00p 130 0.00 0% 0
EGL Ecofin Global 253.00p 253 0.00 0% 0
ENQ Enquest 17.68p 17.68 0.00 0% 0
ENRG Vh Global Ener. 72.00p 72 0.00 0% 0
EVOK Evoke Plc 34.00p 34 0.00 0% 0
FAS Fidelity Asian Values 606.00p 606 0.00 0% 0
FCH Funding Circle 136.20p 136.2 0.00 0% 0
FDM FDM Group 105.80p 105.8 0.00 0% 0
FORT Forterra 159.60p 159.6 0.00 0% 0
FOXT Foxtons 46.00p 46 0.00 0% 0
FSJ James Fisher and Sons 466.00p 466 0.00 0% 0
FSTA Fuller Smith & Turner 660.00p 660 0.00 0% 0
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 0
GFRD Galliford Try 511.00p 511 0.00 0% 0
GLE MJGleeson 265.00p 265 0.00 0% 0
GMS Gulf Marine Services 18.40p 18.4 0.00 0% 0
GOT Gotech Group 340.00p 340 0.00 0% 0
GSF Gore Street En. 55.50p 55.5 0.00 0% 0
GYM Gym Grp 170.80p 170.8 0.00 0% 0
HEAD Headlam 42.10p 42.1 0.00 0% 0
HFD Halfords 128.80p 128.8 0.00 0% 0
HFEL Hend.far East 250.00p 250 0.00 0% 0
HHI Henderson High Income Trust 184.50p 184.5 0.00 0% 0
HLCL Helical Bar 178.00p 178 0.00 0% 0
HSW Hostelworld 100.00p 100 0.00 0% 0
IBT Int.biotech. 868.00p 868 0.00 0% 0
IGC India Cap 140.00p 140 0.00 0% 0
IGET Invesco Gl Eq 345.00p 345 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.20p 14.2 0.00 0% 0
IPF Inter. Pers. 254.50p 254.5 0.00 0% 0
JAGI Jp Morg.as 484.50p 484.5 0.00 0% 0
JARA Jpmorgan Global 72.20p 72.2 0.00 0% 0
JCGI Jp Morg.chin 281.50p 281.5 0.00 0% 0
JCH Jpmorgan Clav 848.00p 848 0.00 0% 0
JEGI Jpmorgan Euro. 133.00p 133 0.00 0% 0
JEMI Jpmorgan Emgdi 180.00p 180 0.00 0% 0
JUGI Jpm Uk Sml Cap 302.00p 302 0.00 0% 0
JUSC Jpmorg.us 388.00p 388 0.00 0% 0
KMR Kenmare Resources 197.20p 197.2 0.00 0% 0
LABS Life Science 38.60p 38.6 0.00 0% 0
LIO Liontrust Asset Management 247.00p 247 0.00 0% 0
LSL Lsl Prop 222.00p 222 0.00 0% 0
LTI Lindsell Train £5.92 5.92 0.00 0% 0
LUCE Luceco 173.00p 173 0.00 0% 0
LWI Lowland Inv. 159.50p 159.5 0.00 0% 0
MACF Macfarlane Grp. 65.80p 65.8 0.00 0% 0
MAJE Majedie Inv. 284.00p 284 0.00 0% 0
MARS Marstons 54.40p 54.4 0.00 0% 0
MCB Mcbride 138.40p 138.4 0.00 0% 0
MER Mears 335.50p 335.5 0.00 0% 0
MGCI M&g Credit Inc. 89.80p 89.8 0.00 0% 0
MMIT Mobius Investm. 139.50p 139.5 0.00 0% 0
MNL Manchester&lon. 773.00p 773 0.00 0% 0
MOTR Motorpoint 117.50p 117.5 0.00 0% 0
MTE Montanaro 149.50p 149.5 0.00 0% 0
MTU Montanaro Uk 94.20p 94.2 0.00 0% 0
MWY Mid Wynd International Investment Trust 702.00p 702 0.00 0% 0
NAIT North American 380.00p 380 0.00 0% 0
NAVF Nippon Active Value 227.00p 227 0.00 0% 0
NCYF Cqs New C.h.y.f 49.50p 49.5 0.00 0% 0
NRR NewRiver 70.50p 70.5 0.00 0% 0
NXR Norcros 294.00p 294 0.00 0% 0
OIG Oryx International Growth 1,190.00p 1190 0.00 0% 0
OIT Odyssean Inves. 177.50p 177.5 0.00 0% 0
ORIT Octopus Energy 57.70p 57.7 0.00 0% 0
OTB On The Beach 166.60p 166.6 0.00 0% 0
OXB Oxford Biomedica 606.00p 606 0.00 0% 0
PAC Pacific Assets Trust 366.00p 366 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 193.00p 193 0.00 0% 0
PCGH Polar Cap Glbl 367.00p 367 0.00 0% 0
PCTN Picton Prop 77.10p 77.1 0.00 0% 0
PDL Petra Diamonds 17.50p 17.5 0.00 0% 0
PHAR Pharos Energy 27.10p 27.1 0.00 0% 0
PINE Pinewood Technologies Group 214.00p 214 0.00 0% 0
PINT Pantheon Infrastructure 111.00p 111 0.00 0% 0
PRTC PureTech 115.00p 115 0.00 0% 0
PRV Porvair 716.00p 716 0.00 0% 0
PSDL Phoenix Spree D 163.00p 163 0.00 0% 0
PZC Pz Cussons 82.80p 82.8 0.00 0% 0
RCH Reach Plc 63.30p 63.3 0.00 0% 0
REC Record 50.60p 50.6 0.00 0% 0
RECI Real Est.cred 117.00p 117 0.00 0% 0
RESI Residential Sec 51.20p 51.2 0.00 0% 0
RGL Regional Reit 91.00p 91 0.00 0% 0
RIII Rights &iss. 2,065.00p 2065 0.00 0% 0
RMII Rm Infra Inc 61.25p 61.25 0.00 0% 0
RNK Rank Group Plc 92.80p 92.8 0.00 0% 0
RSE Riverstone Energy 720.00p 720 0.00 0% 0
RWA Robert Walters 79.20p 79.2 0.00 0% 0
SAGA Saga 517.00p 517 0.00 0% 0
SBRE Sabre Insurance Group 158.00p 158 0.00 0% 0
SCF Schroder Income Growth Fund 334.00p 334 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 686.00p 686 0.00 0% 0
SDY Speedy Hire 19.14p 19.14 0.00 0% 0
SEC Strategic Eqty 340.00p 340 0.00 0% 0
SERE Schroder Eur.r 59.40p 59.4 0.00 0% 0
SFR Severfield 26.80p 26.8 0.00 0% 0
SHI SIG 9.12p 9.12 0.00 0% 0
SJG Schroder Japan 327.00p 327 0.00 0% 0
SMIF Twentyfour Sel 83.20p 83.2 0.00 0% 0
SNWS Smiths News 64.40p 64.4 0.00 0% 0
SOHO Social Housing 69.90p 69.9 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.55p 47.55 0.00 0% 0
SSIT Seraphim Sp 147.00p 147 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 251.00p 251 0.00 0% 0
STB Secure Trust 1,245.00p 1245 0.00 0% 0
STS Sts Global Inc 220.00p 220 0.00 0% 0
STVG Stvg 102.50p 102.5 0.00 0% 0
SUS S & U 1,820.00p 1820 0.00 0% 0
SYNT Synthomer 27.40p 27.4 0.00 0% 0
TET Treatt 196.40p 196.4 0.00 0% 0
TLW Tullow Oil 12.50p 12.5 0.00 0% 0
TMIP Taylor Maritim 65.80p 65.8 0.00 0% 0
TPT Topps Tiles 36.10p 36.1 0.00 0% 0
TRI Trifast 60.60p 60.6 0.00 0% 0
TTG Tt Electronics 109.60p 109.6 0.00 0% 0
UEM Utilico Emerging Markets 277.00p 277 0.00 0% 0
ULTP Ultimate Products 46.00p 46 0.00 0% 0
VANQ Vanquis Banking 109.40p 109.4 0.00 0% 0
VID Videndum Plc 2.00p 2 0.00 0% 0
VIP Vipera 190.50p 190.5 0.00 0% 0
VNH Vietnam Holdings 365.00p 365 0.00 0% 0
VP. Vp 430.00p 430 0.00 0% 0
VSL Vpc Specialty 11.30p 11.3 0.00 0% 0
WIX Wickes Group P. 209.50p 209.5 0.00 0% 0
XAR Xaar 105.75p 105.75 0.00 0% 0
XPP Xp Power 1,290.00p 1290 0.00 0% 0
ZTF Zotefoams Plc 350.00p 350 0.00 0% 0
FTSE 100 Latest
Value10,106.84
Change0.00