Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,680.17
Change -0.88 (-0.01%)
High 7,692.61
Low 7,679.74
Prev. Close 7,681.0498

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 276.00p 276 0.00 0% 10,536
AAS Aberdeen Asia 379.00p 379 0.00 0% 7,555
ADIG Abrdn Di&g 27.00p 27 -0.65 -2.35% 34,031
AEI Aberdeen Eq.inc 406.00p 406 0.00 0% 2,489
AEP Anglo-Eastern Plantations 1,405.00p 1405 5.00 0.36% 6,720
AEWU Aew Uk Reit 107.60p 107.6 0.60 0.56% 10,784
AGVI Aberf Geared 82.50p 82.5 0.75 0.92% 2,455
AIE Ashoka India Equity Investment Trust Plc 261.00p 261 1.00 0.38% 18,780
AJOT Avi Japan Oppo. 176.00p 176 0.00 0% 3,472
ANII Abrdn New India 756.00p 756 0.00 0% 257
API Abrdn Property 2.00p 2 0.00 0% 0
APN Applied Nutri 244.00p 244 1.50 0.62% 6,104
APTD Aptitude 294.00p 294 0.00 0% 0
ARR Aurora Uk Alpha 274.00p 274 0.00 0% 9,954
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 773
ATR Schroder Asian 582.00p 582 0.00 0% 0
AUGM Augmentum Fint. 92.20p 92.2 -0.40 -0.43% 23,842
AUSC Aberdeen Uk Sm. 513.00p 513 0.00 0% 5,902
AVON Avon Protection 1,972.00p 1972 0.00 0% 354
BASC Brown Advisory 1,407.50p 1407.5 0.00 0% 0
BERI Blackrock Engy 170.00p 170 0.00 0% 17,737
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 6,136
BGEU Baillie Geu 109.50p 109.5 -1.00 -0.9% 8,906
BGS Baillie Gifford Shin Nippon PLC 133.80p 133.8 -1.00 -0.74% 158,330
BGUK Baillie Gifford 208.00p 208 0.00 0% 14,454
BIOG Biotech Gwth 1,265.00p 1265 0.00 0% 1,524
BIPS Invesco Bd In 173.00p 173 -3.00 -1.7% 317,454
BOOT Henry Boot 218.00p 218 -7.00 -3.11% 39,979
BRAI Blackrock Ait 236.00p 236 0.00 0% 31
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 0.00 0% 11,917
BRLA Blackrock Lat A 435.00p 435 -2.00 -0.46% 11,901
CABP Cab Payments 69.00p 69 3.00 4.55% 224,000
CAPD Capital Limited 129.00p 129 4.00 3.2% 4
CARD Card Factory 66.20p 66.2 -0.60 -0.9% 152,641
CBG Close Bros 507.50p 507.5 4.00 0.79% 30,608
CCJI CC Japan Income 237.00p 237 0.00 0% 8,738
CHI Ct Uk High 116.00p 116 0.00 0% 0
CLI CLS Holdings 59.70p 59.7 0.00 0% 0
CLIG City Lon Inv 390.00p 390 0.00 0% 5,662
CNE Capricorn Energy PLC 222.00p 222 -4.00 -1.77% 11
COST Costain Group 161.20p 161.2 1.20 0.75% 197,450
CPI Capita 396.00p 396 1.00 0.25% 10,505
CREI Cust Prop Inc 85.00p 85 -1.20 -1.39% 96,526
CSN Chesnara 302.00p 302 0.00 0% 2,025
CTPE Ct Priv. Ord 562.00p 562 0.00 0% 13,425
CTUK Ct Uk Cap & Inc 348.00p 348 1.00 0.29% 3,000
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 4,335
CWR Ceres Power 302.80p 302.8 6.80 2.3% 275,710
CYN CQS Natural Resources Growth & Income 393.00p 393 4.00 1.03% 6,284
DFS Dfs Furniture Plc 182.50p 182.5 0.00 0% 0
DGI9 Digital 9 5.80p 5.8 0.00 0% 50,448
DIG Dunedin Inc. 312.00p 312 4.00 1.3% 15,448
DIVI Diverse Income Trust 109.00p 109 0.50 0.46% 2,093
ECEL Eurocell 133.00p 133 0.00 0% 2
ECOR Ecora Royal. 127.00p 127 -1.40 -1.09% 35,357
EGL Ecofin Global 235.00p 235 2.00 0.86% 10,521
ENQ Enquest 11.48p 11.48 -0.22 -1.88% 932,294
ENRG Vh Global Ener. 67.80p 67.8 0.90 1.35% 66,982
EVOK Evoke Plc 23.35p 23.35 0.25 1.08% 73,670
FAS Fidelity Asian Values 610.00p 610 0.00 0% 1,818
FCH Funding Circle 126.20p 126.2 1.00 0.8% 3,151
FDM FDM Group 134.60p 134.6 0.60 0.45% 637
FORT Forterra 175.20p 175.2 -1.80 -1.02% 28,099
FOXT Foxtons 54.80p 54.8 -2.20 -3.86% 240,011
FSJ James Fisher and Sons 382.00p 382 -6.00 -1.55% 82
FSTA Fuller Smith & Turner 720.00p 720 10.00 1.41% 5,848
GABI Gcp Asset Bckd 67.50p 67.5 0.00 0% 0
GFRD Galliford Try 528.00p 528 2.00 0.38% 1,979
GLE MJGleeson 405.00p 405 -4.00 -0.98% 2,630
GMS Gulf Marine Services 20.75p 20.75 -0.10 -0.48% 39,771
GOT Gotech Group 342.00p 342 0.00 0% 0
GSF Gore Street En. 53.10p 53.1 0.20 0.38% 72,340
GYM Gym Grp 168.00p 168 6.00 3.7% 5,699
HEAD Headlam 44.70p 44.7 0.00 0% 0
HFD Halfords 146.00p 146 1.60 1.11% 7,931
HFEL Hend.far East 249.50p 249.5 2.50 1.01% 35,839
HHI Henderson High Income Trust 195.00p 195 2.00 1.04% 72,060
HLCL Helical Bar 188.00p 188 0.00 0% 0
HSW Hostelworld 116.00p 116 -1.00 -0.85% 30,273
IBT Int.biotech. 976.00p 976 8.00 0.83% 4,793
IGC India Cap 164.00p 164 0.00 0% 7,087
IGET Invesco Gl Eq 380.00p 380 0.00 0% 2,226
INOV Schroders Capital Global Innovation Trust 15.225p 15.225 0.00 0% 0
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 88,129
JAGI Jp Morg.as 474.00p 474 -7.00 -1.46% 3,033
JARA Jpmorgan Global 78.80p 78.8 0.00 0% 0
JCGI Jp Morg.chin 293.50p 293.5 -6.50 -2.17% 20,389
JCH Jpmorgan Clav 880.00p 880 -6.00 -0.68% 5,043
JEGI Jpmorgan Euro. 145.00p 145 0.50 0.35% 60,972
JEMI Jpmorgan Glob 177.00p 177 0.00 0% 38,157
JUGI Jpm Uk Sml Cap 330.50p 330.5 0.00 0% 1,055
JUSC Jpmorg.us 418.00p 418 0.00 0% 478
KMR Kenmare Resources 262.00p 262 -1.00 -0.38% 3,620
LABS Life Science 37.30p 37.3 0.00 0% 9
LIO Liontrust Asset Management 256.00p 256 3.00 1.19% 5,659
LSL Lsl Prop 260.00p 260 0.00 0% 0
LTI Lindsell Train £6.16 6.16 -0.22 -3.45% 16,149
LUCE Luceco 130.60p 130.6 0.00 0% 25
LWI Lowland Inv. 164.50p 164.5 0.00 0% 14,000
MACF Macfarlane Grp. 72.20p 72.2 0.00 0% 14,006
MAJE Majedie Inv. 276.00p 276 0.00 0% 0
MARS Marstons 64.20p 64.2 0.50 0.78% 17,988
MCB Mcbride 146.80p 146.8 0.00 0% 249
MER Mears 353.00p 353 0.00 0% 149
MGCI M&g Credit Inc. 94.80p 94.8 0.00 0% 0
MMIT Mobius Investm. 140.00p 140 0.00 0% 7,175
MNL Manchester&lon. 801.00p 801 0.00 0% 0
MOTR Motorpoint 134.50p 134.5 0.00 0% 0
MTE Montanaro 168.50p 168.5 0.00 0% 2,915
MTU Montanaro Uk 104.50p 104.5 0.00 0% 0
MWY Mid Wynd International Investment Trust 784.00p 784 0.00 0% 5
NAIT North American 381.50p 381.5 0.00 0% 698
NAVF Nippon Active Value 219.00p 219 0.00 0% 0
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.40 -0.77% 297,106
NRR NewRiver 73.80p 73.8 2.80 3.94% 77,479
NXR Norcros 330.00p 330 0.00 0% 916
OIG Oryx International Growth 1,200.00p 1200 -15.00 -1.23% 27
OIT Odyssean Inves. 171.50p 171.5 0.00 0% 0
ORIT Octopus Energy 58.10p 58.1 -0.40 -0.68% 69,034
OTB On The Beach 218.50p 218.5 -1.50 -0.68% 15,834
OXB Oxford Biomedica 851.00p 851 47.00 5.85% 292,165
PAC Pacific Assets Trust 374.00p 374 0.00 0% 669
PBEE Pensionbee 164.00p 164 0.00 0% 3,159
PCA Palace Capital 216.00p 216 0.00 0% 0
PCGH Polar Cap Glbl 433.00p 433 1.00 0.23% 9,865
PCTN Picton Prop 82.20p 82.2 0.00 0% 14,692
PDL Petra Diamonds 18.50p 18.5 -0.50 -2.63% 4,298
PHAR Pharos Energy 21.00p 21 0.00 0% 0
PINE Pinewood Technologies Group 352.50p 352.5 0.00 0% 12,365
PINT Pantheon Infrastructure 113.00p 113 0.00 0% 13,530
PRTC PureTech 136.40p 136.4 1.40 1.04% 4,232
PRV Porvair 882.00p 882 4.00 0.46% 533
PSDL Phoenix Spree D 173.00p 173 1.00 0.58% 226
PZC Pz Cussons 71.70p 71.7 -1.10 -1.51% 9,346
RCH Reach Plc 54.70p 54.7 -0.70 -1.26% 290
REC Record 53.60p 53.6 0.00 0% 148
RECI Real Est.cred 124.00p 124 1.00 0.81% 49,296
RESI Residential Sec 58.80p 58.8 0.00 0% 221
RGL Regional Reit 105.60p 105.6 -0.40 -0.38% 46,959
RIII Rights &iss. 2,050.00p 2050 0.00 0% 0
RMII Rm Infra Inc 63.00p 63 0.00 0% 0
RNK Rank Group Plc 98.20p 98.2 -1.30 -1.31% 6,224
RSE Riverstone Energy 716.00p 716 0.00 0% 0
RWA Robert Walters 126.00p 126 -10.50 -7.69% 86,445
SAGA Saga 421.50p 421.5 1.50 0.36% 23,309
SBRE Sabre Insurance Group 131.20p 131.2 0.00 0% 4,076
SCF Schroder Income Growth Fund 351.00p 351 0.00 0% 5,650
SCP Schroder UK Mid & Small Cap Fund 726.00p 726 2.00 0.28% 9,040
SDY Speedy Hire 25.60p 25.6 0.55 2.2% 5,281
SEC Strategic Eqty 381.50p 381.5 0.00 0% 0
SERE Schroder Eur.r 63.20p 63.2 0.00 0% 23,000
SFR Severfield 28.50p 28.5 0.00 0% 153
SHI SIG 10.02p 10.02 0.00 0% 5,162
SHRS Shires Inc. 305.50p 305.5 0.00 0% 3,302
SJG Schroder Japan 331.00p 331 2.00 0.61% 28,600
SMIF Twentyfour Sel 88.00p 88 0.20 0.23% 71,911
SNWS Smiths News 67.80p 67.8 -0.80 -1.17% 32,208
SOHO Social Housing 70.10p 70.1 0.00 0% 152,389
SREI Schroder Real Estate Investment Trust 55.00p 55 -2.20 -3.85% 46,448
SSIT Seraphim Sp 149.50p 149.5 3.50 2.4% 66,462
SST Scottish Oriental Smaller Companies Trust 275.00p 275 0.00 0% 0
STB Secure Trust 1,350.00p 1350 0.00 0% 765
STS Sts Global Inc 241.00p 241 3.00 1.26% 5,975
STVG Stvg 114.00p 114 0.00 0% 0
SUS S & U 2,280.00p 2280 20.00 0.88% 585
SWEF Starwood Eur 88.50p 88.5 0.00 0% 0
SYNT Synthomer 62.00p 62 -1.00 -1.59% 9,616
TET Treatt 218.50p 218.5 0.50 0.23% 2,608
TLW Tullow Oil 7.34p 7.34 -0.16 -2.13% 1,614,298
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 20,380
TPT Topps Tiles 45.00p 45 0.00 0% 3,700
TRI Trifast 72.20p 72.2 0.00 0% 26,004
TTG Tt Electronics 106.60p 106.6 -4.80 -4.31% 1,906
UEM Utilico Emerging Markets 278.00p 278 1.00 0.36% 988
ULTP Ultimate Products 53.80p 53.8 0.00 0% 26,279
VANQ Vanquis Banking 113.80p 113.8 -1.80 -1.56% 1
VID Videndum Plc 13.00p 13 0.35 2.77% 425
VIP Vipera 201.00p 201 0.00 0% 0
VNH Vietnam Holdings 390.00p 390 0.00 0% 127
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 13.55p 13.55 0.00 0% 5,719
WIX Wickes Group P. 228.00p 228 1.00 0.44% 12,089
XAR Xaar 110.00p 110 0.00 0% 342
XPP Xp Power 901.00p 901 0.00 0% 0
ZTF Zotefoams Plc 407.00p 407 2.00 0.49% 2,731
FTSE 100 Latest
Value10,175.69
Change-8.66