Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,283.13
Change 23.11 (0.32%)
High 7,290.41
Low 7,256.01
Prev. Close 7,260.02002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 255.00p 255 4.00 1.59% 88,589
AAS Aberdeen Asia 360.00p 360 2.00 0.56% 203,098
ADIG Abrdn Di&g 27.30p 27.3 0.10 0.37% 451,064
AEI Aberdeen Eq.inc 388.00p 388 5.00 1.31% 66,013
AEP Anglo-Eastern Plantations 1,375.00p 1375 35.00 2.61% 42,578
AEWU Aew Uk Reit 105.60p 105.6 0.80 0.76% 292,119
AGVI Aberf Geared 82.00p 82 0.00 0% 12,000
AIE Ashoka India Equity Investment Trust Plc 275.00p 275 2.50 0.92% 335,194
AJOT Avi Japan Oppo. 170.00p 170 4.00 2.41% 44,216
ANII Ab New India 802.00p 802 6.00 0.75% 13,413
API Abrdn Property 1.95p 1.95 -0.05 -2.5% 901,300
APN Applied Nutri 169.80p 169.8 0.20 0.12% 37,087
APTD Aptitude 280.00p 280 -10.00 -3.45% 28,620
ARR Aurora Uk Alpha 270.00p 270 2.00 0.75% 26,941
ASLI Abrdn Euro Log 35.70p 35.7 -0.15 -0.42% 1,224,841
ATR Schroder Asian 558.00p 558 4.00 0.72% 37,745
AUGM Augmentum Fint. 80.40p 80.4 0.00 0% 376,414
AUSC Abrdn Uk Small 499.50p 499.5 2.50 0.5% 122,817
AVON Avon Protection 1,840.00p 1840 10.00 0.55% 12,481
BASC Brown Advisory 1,350.00p 1350 20.00 1.5% 13,081
BERI Blackrock Engy 145.00p 145 0.00 0% 105,375
BGCG Baillie Gif. Ch 311.00p 311 0.00 0% 2,459
BGEU Baillie Geu 104.50p 104.5 0.00 0% 100,793
BGS Baillie Gifford Shin Nippon PLC 127.40p 127.4 1.20 0.95% 237,065
BGUK Baillie Gifford 202.00p 202 2.00 1% 51,899
BIOG Biotech Gwth 1,245.00p 1245 20.00 1.63% 37,918
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 295,462
BOOT Henry Boot 228.00p 228 4.00 1.79% 18,971
BRAI Blackrock Ait 218.00p 218 1.50 0.69% 27,413
BRFI Blackrock Frontiers Investment Trust 175.50p 175.5 3.00 1.74% 166,448
BRLA Blackrock Lat A 391.00p 391 -0.50 -0.13% 19,057
CABP Cab Payments 49.70p 49.7 -0.30 -0.6% 80,711
CAPD Capital Limited 113.50p 113.5 0.50 0.44% 384,775
CARD Card Factory 96.80p 96.8 0.70 0.73% 1,082,512
CBG Close Bros 425.00p 425 11.40 2.76% 239,624
CCJI CC Japan Income 219.00p 219 2.50 1.15% 68,433
CHI Ct Uk High 109.50p 109.5 0.00 0% 30,625
CLI CLS Holdings 56.00p 56 2.00 3.7% 115,883
CLIG City Lon Inv 355.00p 355 5.00 1.43% 24,482
CNE Capricorn Energy PLC 194.60p 194.6 -5.40 -2.7% 340
COST Costain Group 149.00p 149 2.00 1.36% 196,514
CPI Capita 326.50p 326.5 -6.00 -1.8% 288,232
CREI Cust Prop Inc 80.00p 80 1.00 1.27% 104,993
CSN Chesnara 278.00p 278 2.00 0.72% 178,827
CTPE Ct Priv. Ord 490.00p 490 1.00 0.2% 27,413
CTUK Ct Uk Cap & Inc 335.00p 335 2.50 0.75% 21,455
CVCG Cvc Ig Gbp 117.00p 117 -0.50 -0.43% 66,002
CWR Ceres Power 327.40p 327.4 17.40 5.61% 1,392,829
CYN CQS Natural Resources Growth & Income 284.00p 284 9.50 3.46% 92,511
DFS Dfs Furniture Plc 155.00p 155 -1.50 -0.96% 10,993
DGI9 Digital 9 5.50p 5.5 -2.35 -29.94% 35,783,958
DIG Dunedin Inc. 299.00p 299 2.00 0.67% 84,525
DIVI Diverse Income Trust 102.50p 102.5 0.00 0% 50,338
ECEL Eurocell 119.50p 119.5 2.00 1.7% 32,614
ECOR Ecora Res. 98.00p 98 2.30 2.4% 429,008
EGL Ecofin Global 234.00p 234 -1.00 -0.43% 60,809
ENQ Enquest 11.00p 11 0.04 0.36% 7,385,504
ENRG Vh Global Ener. 61.80p 61.8 0.00 0% 131,036
EVOK Evoke Plc 32.15p 32.15 -5.25 -14.04% 11,858,026
FAS Fidelity Asian Values 602.00p 602 -2.00 -0.33% 88,746
FCH Funding Circle 122.00p 122 3.80 3.21% 287,265
FDM FDM Group 137.20p 137.2 -3.00 -2.14% 149,480
FJV Fidelity Japan Trust 235.00p 235 0.00 0% 0
FORT Forterra 183.80p 183.8 -0.60 -0.33% 176,727
FOXT Foxtons 55.30p 55.3 0.30 0.55% 406,118
FSJ James Fisher and Sons 383.00p 383 8.00 2.13% 6,372
FSTA Fuller Smith & Turner 662.00p 662 10.00 1.53% 20,433
GABI Gcp Asset Bckd 70.00p 70 1.60 2.34% 2,508,311
GFRD Galliford Try 490.00p 490 7.00 1.45% 743,082
GLE MJGleeson 390.00p 390 -7.00 -1.76% 67,657
GMS Gulf Marine Services 15.20p 15.2 0.10 0.66% 377,057
GOT Gotech Group 334.00p 334 1.00 0.3% 1,000
GSF Gore Street En. 62.90p 62.9 0.30 0.48% 487,017
GYM Gym Grp 143.00p 143 -4.00 -2.72% 92,845
HEAD Headlam 53.20p 53.2 0.00 0% 39,842
HFD Halfords 143.00p 143 4.00 2.88% 534,631
HFEL Hend.far East 235.50p 235.5 2.00 0.86% 210,738
HHI Henderson High Income Trust 184.50p 184.5 2.50 1.37% 95,632
HLCL Helical Bar 198.00p 198 0.20 0.1% 196,906
HSW Hostelworld 124.50p 124.5 -0.50 -0.4% 82,419
IBT Int.biotech. 930.00p 930 16.00 1.75% 96,974
IGC India Cap 175.00p 175 -2.50 -1.41% 29,050
IGET Invesco Gl Eq 359.00p 359 2.00 0.56% 88,428
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.40 2.84% 658,107
IPF Inter. Pers. 204.00p 204 -1.00 -0.49% 137,075
JAGI Jp Morg.as 439.00p 439 5.00 1.15% 103,090
JARA Jpmorgan Global 77.50p 77.5 0.00 0% 699
JCGI Jp Morg.chin 280.50p 280.5 -0.50 -0.18% 80,439
JCH Jpmorgan Clav 830.00p 830 6.00 0.73% 25,645
JEGI Jpmorgan Euro. 135.00p 135 1.00 0.75% 496,834
JEMI Jpmorgan Glob 164.50p 164.5 1.00 0.61% 435,070
JUGI Jpm Uk Sml Cap 310.50p 310.5 2.50 0.81% 138,192
JUSC Jpmorg.us 388.00p 388 2.00 0.52% 97,058
KMR Kenmare Resources 259.50p 259.5 -4.00 -1.52% 25,558
LABS Life Science 37.70p 37.7 0.00 0% 147,358
LIO Liontrust Asset Management 265.50p 265.5 2.50 0.95% 1,092,425
LSL Lsl Prop 241.00p 241 -1.00 -0.41% 6,748
LTI Lindsell Train £6.88 6.88 0.10 1.47% 3,525
LUCE Luceco 130.00p 130 -1.00 -0.76% 47,084
LWI Lowland Inv. 151.50p 151.5 0.00 0% 281,553
MACF Macfarlane Grp. 65.40p 65.4 0.80 1.24% 166,934
MAJE Majedie Inv. 251.00p 251 0.00 0% 1,860
MARS Marstons 57.70p 57.7 -1.30 -2.2% 2,573,162
MCB Mcbride 125.00p 125 -0.20 -0.16% 65,451
MER Mears 354.50p 354.5 -7.00 -1.94% 179,845
MGCI M&g Credit Inc. 94.50p 94.5 0.00 0% 156,793
MMIT Mobius Investm. 139.00p 139 0.50 0.36% 34,695
MNL Manchester&lon. 780.00p 780 30.00 4% 35,271
MOTR Motorpoint 138.00p 138 0.00 0% 6,168
MTE Montanaro 163.00p 163 -1.00 -0.61% 89,822
MTU Montanaro Uk 99.80p 99.8 -0.20 -0.2% 76,744
MWY Mid Wynd International Investment Trust 778.00p 778 8.00 1.04% 36,162
NAIT North American 363.00p 363 4.00 1.11% 45,934
NAVF Nippon Active Value 207.00p 207 1.00 0.49% 37,461
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.20 -0.39% 561,779
NRR NewRiver 69.40p 69.4 1.00 1.46% 1,429,505
NXR Norcros 299.00p 299 -1.00 -0.33% 22,575
OCN Ocean Wilsons 1,145.00p 1145 0.00 0% 21,558
OIG Oryx International Growth 1,205.00p 1205 0.00 0% 7,294
OIT Odyssean Inves. 165.00p 165 -0.75 -0.45% 72,072
ORIT Octopus Energy 55.00p 55 -0.80 -1.43% 978,057
OTB On The Beach 186.40p 186.4 -3.40 -1.79% 306,685
OXB Oxford Biomedica 631.00p 631 16.00 2.6% 73,081
PAC Pacific Assets Trust 367.00p 367 3.00 0.82% 107,536
PBEE Pensionbee 160.00p 160 5.00 3.23% 66,774
PCA Palace Capital 201.00p 201 -2.00 -0.99% 1,098
PCGH Polar Cap Glbl 431.00p 431 6.00 1.41% 522,802
PCTN Picton Prop 75.20p 75.2 0.70 0.94% 688,330
PDL Petra Diamonds 16.40p 16.4 -0.60 -3.53% 255,481
PHAR Pharos Energy 20.30p 20.3 -0.05 -0.25% 25,225
PINE Pinewood Technologies Group 348.00p 348 0.00 0% 27,543
PINT Pantheon Infrastructure 103.50p 103.5 1.00 0.98% 172,205
PRTC PureTech 123.40p 123.4 -0.40 -0.32% 122,508
PRV Porvair 784.00p 784 -16.00 -2% 3,547
PSDL Phoenix Spree D 165.00p 165 1.50 0.92% 5,462
PZC Pz Cussons 79.70p 79.7 1.70 2.18% 469,928
RCH Reach Plc 57.80p 57.8 -0.80 -1.37% 368,211
REC Record 54.80p 54.8 0.80 1.48% 366,698
RECI Real Est.cred 122.00p 122 -1.00 -0.81% 281,894
RESI Residential Sec 54.40p 54.4 -0.60 -1.09% 528,477
RGL Regional Reit 103.20p 103.2 0.40 0.39% 75,774
RIII Rights &iss. 1,990.00p 1990 -40.00 -1.97% 841
RMII Rm Infra Inc 63.00p 63 0.00 0% 72,196
RNK Rank Group Plc 117.20p 117.2 10.00 9.33% 1,134,018
RSE Riverstone Energy 715.00p 715 17.50 2.51% 2,866
RWA Robert Walters 132.50p 132.5 3.50 2.71% 22,997
SAGA Saga 266.00p 266 4.00 1.53% 443,395
SBRE Sabre Insurance Group 126.60p 126.6 0.60 0.48% 263,982
SCF Schroder Income Growth Fund 334.00p 334 1.50 0.45% 50,905
SCP Schroder UK Mid & Small Cap Fund 676.00p 676 7.00 1.05% 43,815
SDY Speedy Hire 26.00p 26 0.70 2.77% 1,336,666
SEC Strategic Eqty 382.00p 382 0.00 0% 8,111
SERE Schroder Eur.r 62.60p 62.6 -0.40 -0.63% 75,870
SFR Severfield 28.10p 28.1 -1.20 -4.1% 118,551
SHI SIG 8.98p 8.98 0.08 0.9% 339,706
SHRS Shires Inc. 289.00p 289 1.00 0.35% 35,285
SJG Schroder Japan 305.00p 305 5.00 1.67% 123,179
SMIF Twentyfour Sel 86.80p 86.8 0.00 0% 501,701
SNWS Smiths News 68.40p 68.4 -0.60 -0.87% 398,232
SOHO Social Housing 67.40p 67.4 2.10 3.22% 444,189
SREI Schroder Real Estate Investment Trust 54.80p 54.8 1.20 2.24% 1,888,455
SSIT Seraphim Sp 76.20p 76.2 0.60 0.79% 664,129
SST Scottish Oriental Smaller Companies Trust 282.00p 282 2.00 0.71% 43,181
STB Secure Trust 1,000.00p 1000 16.00 1.63% 109,779
STS Sts Global Inc 238.00p 238 0.00 0% 42,793
STVG Stvg 109.25p 109.25 0.00 0% 13,033
SUS S & U 1,900.00p 1900 25.00 1.33% 18,788
SWEF Starwood Eur 87.50p 87.5 0.00 0% 312
SYNT Synthomer 55.00p 55 0.50 0.92% 269,436
TET Treatt 210.00p 210 0.00 0% 217,565
TLW Tullow Oil 4.64p 4.64 0.74 18.97% 35,062,226
TMIP Taylor Maritim 64.00p 64 0.00 0% 59,352
TPT Topps Tiles 38.80p 38.8 0.00 0% 121,895
TRI Trifast 68.00p 68 0.00 0% 45,699
TTG Tt Electronics 132.20p 132.2 0.80 0.61% 842,581
UEM Utilico Emerging Markets 263.00p 263 2.00 0.77% 63,581
ULTP Ultimate Products 62.80p 62.8 1.30 2.11% 79,246
VANQ Vanquis Banking 113.80p 113.8 0.00 0% 282,835
VID Videndum Plc 35.00p 35 -0.20 -0.57% 14,505
VIP Vipera 195.00p 195 -1.50 -0.76% 19,945
VNH Vietnam Holdings 390.00p 390 -4.00 -1.02% 8,203
VP. Vp 578.00p 578 30.00 5.47% 7,021
VSL Vpc Specialty 16.00p 16 -0.20 -1.23% 21,329
WIX Wickes Group P. 225.50p 225.5 4.00 1.81% 442,634
XAR Xaar 122.50p 122.5 2.50 2.08% 734
XPP Xp Power 922.00p 922 5.00 0.55% 4,844
ZTF Zotefoams Plc 417.00p 417 7.00 1.71% 60,923
FTSE 100 Latest
Value9,678.01
Change68.48