Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,695.74
Change 43.41 (0.57%)
High 7,696.99
Low 7,652.33
Prev. Close 7,695.74023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 298.00p 298 2.00 0.68% 139,345
AAS Aberdeen Asia 441.00p 441 4.00 0.92% 225,143
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 410.00p 410 -1.00 -0.24% 124,333
AEP Anglo-Eastern Plantations 1,780.00p 1780 -120.00 -6.32% 40,249
AEWU Aew Uk Reit 103.40p 103.4 0.40 0.39% 470,715
AGVI Aberf Geared 85.00p 85 0.00 0% 61,010
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 -1.00 -0.43% 246,109
AJOT Avi Japan Oppo. 174.00p 174 -3.00 -1.69% 149,443
ANII Abrdn New India 682.00p 682 8.00 1.19% 16,156
API Abrdn Property 2.34p 2.34 -0.45 -16.13% 810,644
APN Applied Nutri 216.00p 216 -2.50 -1.14% 144,249
APTD Aptitude 232.00p 232 6.00 2.65% 1,665
ARR Aurora Uk Alpha 238.00p 238 3.00 1.28% 41,698
ASLI Abrdn Euro Log 23.00p 23 -0.10 -0.43% 4,049,690
ATR Schroder Asian 623.00p 623 -3.00 -0.48% 121,999
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 598,901
AUSC Aberdeen Uk Sm. 493.00p 493 1.50 0.31% 89,422
AVON Avon Protection 1,742.00p 1742 18.00 1.04% 55,398
BASC Brown Advisory 1,410.00p 1410 10.00 0.71% 5,205
BERI Blackrock Engy 195.00p 195 4.00 2.09% 144,947
BGCG Baillie Gif. Ch 308.00p 308 -5.00 -1.6% 34,002
BGEU Baillie Geu 101.50p 101.5 1.70 1.7% 633,691
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 0.00 0% 180,311
BGUK Baillie Gifford 206.00p 206 -1.00 -0.48% 42,685
BIOG Biotech Gwth 1,304.00p 1304 34.00 2.68% 67,422
BIPS Invesco Bd In 171.00p 171 -0.50 -0.29% 331,347
BOOT Henry Boot 165.00p 165 1.50 0.92% 97,048
BRAI Blackrock Ait 254.00p 254 3.00 1.2% 61,778
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 -0.50 -0.26% 73,997
BRLA Blackrock Lat A 451.00p 451 5.50 1.26% 77,808
CABP Cab Payments 84.00p 84 -1.20 -1.41% 87,709
CAPD Capital Limited 115.50p 115.5 1.00 0.87% 445,950
CARD Card Factory 67.40p 67.4 0.40 0.6% 899,211
CBG Close Bros 441.60p 441.6 1.00 0.23% 158,594
CCJI CC Japan Income 244.00p 244 1.00 0.41% 158,277
CHI Ct Uk High 102.50p 102.5 0.00 0% 123,137
CLI CLS Holdings 50.00p 50 1.50 3.09% 539,415
CLIG City Lon Inv 412.00p 412 0.00 0% 21,156
CNE Capricorn Energy PLC 302.00p 302 -8.00 -2.58% 115,143
COST Costain Group 186.80p 186.8 0.20 0.11% 523,041
CPI Capita 309.00p 309 20.00 6.92% 774,729
CREI Cust Prop Inc 85.80p 85.8 2.00 2.39% 134,970
CSN Chesnara 309.50p 309.5 3.50 1.14% 241,233
CTPE Ct Priv. Ord 492.00p 492 4.00 0.82% 441,423
CTUK Ct Uk Cap & Inc 345.00p 345 4.00 1.17% 33,599
CVCG Cvc Ig Gbp 116.00p 116 0.50 0.43% 268,957
CWR Ceres Power 637.00p 637 18.00 2.91% 1,753,974
CYN CQS Natural Resources Growth & Income 403.00p 403 8.00 2.03% 42,544
DFS Dfs Furniture Plc 124.50p 124.5 -1.50 -1.19% 41,356
DGI9 Digital 9 4.40p 4.4 0.00 0% 1,734,538
DIG Dunedin Inc. 309.00p 309 2.00 0.65% 168,889
DIVI Diverse Income Trust 116.00p 116 -0.50 -0.43% 3,055,968
ECEL Eurocell 101.50p 101.5 -3.00 -2.87% 204,445
ECOR Ecora Royalties PLC 134.60p 134.6 -2.80 -2.04% 174,795
EGL Ecofin Global 280.00p 280 2.00 0.72% 406,640
ENQ Enquest 21.05p 21.05 0.05 0.24% 10,274,055
ENRG Vh Global Ener. 73.80p 73.8 0.20 0.27% 70,866
EVOK Evoke Plc 36.90p 36.9 -1.95 -5.02% 2,446,678
FAS Fidelity Asian Values 626.00p 626 6.00 0.97% 32,440
FCH Funding Circle 141.80p 141.8 -3.20 -2.21% 1,189,912
FDM FDM Group 108.00p 108 3.60 3.45% 244,975
FORT Forterra 157.00p 157 -0.20 -0.13% 408,067
FOXT Foxtons 43.70p 43.7 0.55 1.27% 99,116
FSJ James Fisher and Sons 489.00p 489 34.00 7.47% 550,240
FSTA Fuller Smith & Turner 648.00p 648 -2.00 -0.31% 22,593
GABI Gcp Asset Bckd 61.40p 61.4 -0.20 -0.32% 275,648
GFRD Galliford Try 520.00p 520 -2.00 -0.38% 98,192
GLE MJGleeson 248.50p 248.5 19.50 8.52% 266,885
GMS Gulf Marine Services 19.42p 19.42 0.22 1.15% 1,346,126
GOT Gotech Group 335.00p 335 6.00 1.82% 4,293
GSF Gore Street En. 54.50p 54.5 0.70 1.3% 815,199
GYM Gym Grp 174.50p 174.5 -4.50 -2.51% 149,913
HEAD Headlam 44.80p 44.8 6.50 16.97% 3,355,799
HFD Halfords 149.00p 149 3.40 2.34% 1,062,118
HFEL Hend.far East 259.50p 259.5 2.50 0.97% 571,468
HHI Henderson High Income Trust 195.50p 195.5 0.00 0% 127,366
HLCL Helical Bar 184.00p 184 -7.40 -3.87% 38,516
HSW Hostelworld 107.00p 107 0.50 0.47% 175,491
IBT Int.biotech. 964.00p 964 6.00 0.63% 41,808
IGC India Cap 157.00p 157 -1.00 -0.63% 153,793
IGET Invesco Gl Eq 391.00p 391 6.00 1.56% 312,242
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 382,681
IPF Inter. Pers. 247.50p 247.5 0.00 0% 449,718
JAGI Jp Morg.as 548.00p 548 14.00 2.62% 68,855
JARA Jpmorgan Global 79.50p 79.5 -6.70 -7.77% 558
JCGI Jp Morg.chin 279.00p 279 1.50 0.54% 37,207
JCH Jpmorgan Clav 882.00p 882 -2.00 -0.23% 67,118
JEGI Jpmorgan Euro. 138.60p 138.6 1.20 0.87% 581,292
JEMI Jpmorgan Emgdi 189.50p 189.5 -1.00 -0.52% 234,400
JUGI Jpm Uk Sml Cap 322.00p 322 -1.00 -0.31% 350,243
JUSC Jpmorg.us 415.00p 415 1.00 0.24% 59,986
KMR Kenmare Resources 239.50p 239.5 8.00 3.46% 70,120
LIO Liontrust Asset Management 269.00p 269 4.50 1.7% 77,729
LSL Lsl Prop 222.00p 222 1.00 0.45% 96,542
LTI Lindsell Train £6.14 6.14 0.16 2.68% 26,474
LUCE Luceco Plc 218.00p 218 1.00 0.46% 125,005
LWI Lowland Inv. 166.50p 166.5 -1.00 -0.6% 422,975
MACF Macfarlane Grp. 63.20p 63.2 0.20 0.32% 116,381
MAJE Majedie Inv. 274.00p 274 -4.00 -1.42% 20,622
MARS Marstons 50.30p 50.3 -1.30 -2.52% 350,623
MCB Mcbride 156.60p 156.6 0.40 0.26% 323,611
MER Mears 394.00p 394 -1.00 -0.25% 410,539
MGCI M&g Credit Inc. 90.70p 90.7 2.70 3.07% 186,103
MMIT Mobius Investm. 155.00p 155 -1.00 -0.64% 131,792
MNL Manchester&lon. 952.00p 952 -2.00 -0.21% 24,284
MOTR Motorpoint 129.00p 129 -0.50 -0.39% 69,576
MTE Montanaro 167.00p 167 0.00 0% 187,643
MTU Montanaro Uk 104.00p 104 0.50 0.48% 38,520
MWY Mid Wynd International Investment Trust 722.00p 722 2.00 0.28% 23,405
NAIT North American 407.00p 407 -1.00 -0.25% 136,198
NAVF Nippon Active Value 231.00p 231 1.00 0.43% 76,134
NCYF Cqs New C.h.y.f 50.60p 50.6 -0.20 -0.39% 1,545,017
NRR NewRiver 76.30p 76.3 1.30 1.73% 818,904
NXR Norcros 283.00p 283 2.00 0.71% 253,356
OIG Oryx International Growth 1,250.00p 1250 -10.00 -0.79% 5,612
OIT Odyssean Inves. 196.00p 196 4.00 2.08% 85,241
ORIT Octopus Energy 59.40p 59.4 -1.00 -1.66% 828,991
OTB On The Beach 164.20p 164.2 0.80 0.49% 161,176
OXB Oxford Biomedica 593.00p 593 -7.00 -1.17% 177,930
PAC Pacific Assets Trust 395.00p 395 3.00 0.77% 213,993
PBEE Pensionbee 146.00p 146 3.00 2.1% 118,859
PCA Palace Capital 167.00p 167 -3.75 -2.17% 16,452
PCGH Polar Cap Glbl 382.50p 382.5 8.50 2.27% 181,796
PCTN Picton Prop 78.00p 78 0.80 1.04% 345,670
PDL Petra Diamonds 18.45p 18.45 1.15 6.65% 49,939
PHAR Pharos Energy 27.70p 27.7 -0.30 -1.07% 529,874
PINE Pinewood Technologies Group 265.00p 265 14.50 5.79% 825,476
PINT Pantheon Infrastructure 117.20p 117.2 -0.60 -0.51% 387,156
PRTC PureTech 138.80p 138.8 11.20 8.78% 1,757,562
PRV Porvair 730.00p 730 10.00 1.39% 50,782
PSDL Phoenix Spree D 176.00p 176 0.50 0.28% 1,932
PZC Pz Cussons 76.80p 76.8 0.60 0.79% 751,395
RCH Reach Plc 58.00p 58 -0.20 -0.34% 559,987
REC Record 57.00p 57 1.20 2.15% 63,988
RECI Real Est.cred 120.00p 120 2.00 1.69% 63,122
RESI Residential Sec 53.00p 53 0.20 0.38% 304,724
RGL Regional Reit 92.70p 92.7 6.00 6.92% 45,125
RIII Rights &iss. 2,090.00p 2090 -30.00 -1.42% 7,309
RMII Rm Infra Inc 56.00p 56 -5.40 -8.79% 39,555
RNK Rank Group Plc 96.00p 96 0.70 0.73% 251,124
RSE Riverstone Energy 575.00p 575 11.10 2% 5,834
RWA Robert Walters 95.20p 95.2 0.20 0.21% 218,925
SAGA Saga 596.00p 596 7.00 1.19% 124,291
SBRE Sabre Insurance Group 150.00p 150 -1.40 -0.92% 1,184,479
SCF Schroder Income Growth Fund 353.00p 353 2.00 0.57% 76,462
SCP Schroder UK Mid & Small Cap Fund 712.00p 712 4.00 0.56% 74,413
SDY Speedy Hire 19.46p 19.46 -0.28 -1.42% 435,247
SEC Strategic Eqty 361.00p 361 8.00 2.27% 42,664
SERE Schroder Eur.r 60.00p 60 1.00 1.69% 130,564
SFR Severfield 26.35p 26.35 1.10 4.36% 341,922
SHI SIG 7.80p 7.8 -0.20 -2.5% 949,670
SJG Schroder Japan 344.00p 344 -1.00 -0.29% 201,738
SMIF Twentyfour Sel 84.20p 84.2 -0.70 -0.82% 526,395
SNWS Smiths News 68.00p 68 0.40 0.59% 96,040
SOHO Social Housing 73.10p 73.1 0.20 0.27% 477,337
SREI Schroder Real Estate Investment Trust 49.75p 49.75 1.90 3.97% 1,148,560
SSIT Seraphim Sp 189.00p 189 -12.50 -6.2% 2,590,048
SST Scottish Oriental Smaller Companies Trust 267.00p 267 -2.00 -0.74% 90,040
STB Secure Trust 1,262.00p 1262 4.00 0.32% 51,324
STS Sts Global Inc 221.00p 221 0.00 0% 251,340
STVG Stvg 103.00p 103 4.00 4.04% 35,350
SUS S & U 1,960.00p 1960 50.00 2.62% 6,656
SYNT Synthomer 97.00p 97 28.10 40.78% 11,831,854
TET Treatt 299.00p 299 0.00 0% 453,394
TLW Tullow Oil 16.20p 16.2 1.18 7.86% 36,456,840
TMIP Taylor Maritim 57.60p 57.6 -2.20 -3.68% 45,184
TPT Topps Tiles 35.80p 35.8 -0.70 -1.92% 227,985
TRI Trifast 62.80p 62.8 -0.20 -0.32% 2,268,912
TTG Tt Electronics 115.00p 115 -3.60 -3.04% 112,087
UEM Utilico Emerging Markets 290.00p 290 1.00 0.35% 195,010
ULTP Ultimate Products 44.60p 44.6 1.15 2.61% 61,961
VANQ Vanquis Banking 110.20p 110.2 -0.60 -0.54% 111,462
VID Videndum Plc 370.00p 370 0.00 0% 3,649
VIP Vipera 209.00p 209 -3.00 -1.42% 25,058
VNH Vietnam Holdings 367.00p 367 1.00 0.27% 4,041
VP. Vp 466.00p 466 -24.00 -4.9% 19,451
VSL Vpc Specialty 12.35p 12.35 0.05 0.42% 332,673
WIX Wickes Group P. 197.00p 197 -2.60 -1.3% 409,148
XAR Xaar 138.00p 138 -2.00 -1.43% 480,971
XPP Xp Power 1,750.00p 1750 -2.00 -0.11% 657,613
ZTF Zotefoams Plc 400.00p 400 4.00 1.01% 35,907
FTSE 100 Latest
Value10,363.93
Change-14.89