Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,652.33
Change 30.29 (0.4%)
High 7,651.28
Low 7,604.83
Prev. Close 7,652.33008

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 296.00p 296 -3.00 -1% 202,593
AAS Aberdeen Asia 437.00p 437 2.00 0.46% 106,547
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 3.00 0.74% 168,739
AEP Anglo-Eastern Plantations 1,900.00p 1900 68.00 3.71% 66,257
AEWU Aew Uk Reit 103.00p 103 -1.00 -0.96% 472,582
AGVI Aberf Geared 85.00p 85 -1.50 -1.73% 6,003
AIE Ashoka India Equity Investment Trust Plc 235.00p 235 0.00 0% 488,172
AJOT Avi Japan Oppo. 177.00p 177 2.50 1.43% 425,823
ANII Abrdn New India 674.00p 674 -6.00 -0.88% 53,811
API Abrdn Property 2.79p 2.79 0.97 53.3% 49,333
APN Applied Nutri 218.50p 218.5 2.50 1.16% 304,309
APTD Aptitude 226.00p 226 -1.00 -0.44% 1,557
ARR Aurora Uk Alpha 235.00p 235 4.00 1.73% 73,061
ASLI Abrdn Euro Log 23.10p 23.1 0.00 0% 1,293,432
ATR Schroder Asian 626.00p 626 7.00 1.13% 126,926
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 663,582
AUSC Aberdeen Uk Sm. 491.50p 491.5 2.50 0.51% 49,454
AVON Avon Protection 1,724.00p 1724 46.00 2.74% 26,188
BASC Brown Advisory 1,400.00p 1400 -10.00 -0.71% 5,220
BERI Blackrock Engy 191.00p 191 -2.00 -1.04% 128,175
BGCG Baillie Gif. Ch 314.00p 314 4.00 1.29% 43,014
BGEU Baillie Geu 99.80p 99.8 1.60 1.63% 1,039,566
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 2.60 1.8% 733,272
BGUK Baillie Gifford 207.00p 207 3.00 1.47% 234,010
BIOG Biotech Gwth 1,270.00p 1270 -4.00 -0.31% 35,650
BIPS Invesco Bd In 171.50p 171.5 -0.25 -0.15% 1,105,849
BOOT Henry Boot 163.50p 163.5 -5.50 -3.25% 103,069
BRAI Blackrock Ait 251.00p 251 0.00 0% 101,809
BRFI Blackrock Frontiers Investment Trust 189.00p 189 0.00 0% 184,194
BRLA Blackrock Lat A 438.00p 438 0.50 0.11% 54,324
CABP Cab Payments 85.20p 85.2 1.20 1.43% 108,915
CAPD Capital Limited 114.50p 114.5 0.50 0.44% 246,581
CARD Card Factory 67.00p 67 0.30 0.45% 1,001,997
CBG Close Bros 440.60p 440.6 3.20 0.73% 470,213
CCJI CC Japan Income 243.00p 243 2.00 0.83% 60,119
CHI Ct Uk High 102.50p 102.5 -4.75 -4.43% 83,857
CLI CLS Holdings 48.50p 48.5 0.25 0.52% 470,672
CLIG City Lon Inv 412.00p 412 -9.00 -2.14% 24,654
CNE Capricorn Energy PLC 310.00p 310 8.00 2.65% 69,652
COST Costain Group 186.60p 186.6 10.60 6.02% 966,863
CPI Capita 289.00p 289 5.50 1.94% 267,870
CREI Cust Prop Inc 83.80p 83.8 0.70 0.84% 451,850
CSN Chesnara 306.00p 306 4.00 1.32% 241,922
CTPE Ct Priv. Ord 488.00p 488 -10.00 -2.01% 108,492
CTUK Ct Uk Cap & Inc 341.00p 341 3.50 1.04% 25,441
CVCG Cvc Ig Gbp 115.50p 115.5 0.50 0.43% 154,295
CWR Ceres Power 619.00p 619 -2.00 -0.32% 4,481,137
CYN CQS Natural Resources Growth & Income 395.00p 395 -8.00 -1.99% 71,201
DFS Dfs Furniture Plc 126.00p 126 2.00 1.61% 50,411
DGI9 Digital 9 4.40p 4.4 -0.20 -4.35% 66,949
DIG Dunedin Inc. 307.00p 307 6.00 1.99% 236,716
DIVI Diverse Income Trust 116.50p 116.5 -0.50 -0.43% 471,609
ECEL Eurocell 104.50p 104.5 -0.50 -0.48% 21,795
ECOR Ecora Royalties PLC 137.40p 137.4 3.40 2.54% 415,409
EGL Ecofin Global 278.00p 278 0.00 0% 368,771
ENQ Enquest 21.00p 21 0.30 1.45% 13,830,610
ENRG Vh Global Ener. 73.60p 73.6 0.20 0.27% 154,310
EVOK Evoke Plc 38.85p 38.85 -2.10 -5.13% 1,500,330
FAS Fidelity Asian Values 620.00p 620 -6.00 -0.96% 70,450
FCH Funding Circle 145.00p 145 -5.20 -3.46% 2,136,881
FDM FDM Group 104.40p 104.4 -0.60 -0.57% 482,053
FORT Forterra 157.20p 157.2 0.20 0.13% 522,296
FOXT Foxtons 43.15p 43.15 -1.65 -3.68% 241,646
FSJ James Fisher and Sons 455.00p 455 4.00 0.89% 1,915
FSTA Fuller Smith & Turner 650.00p 650 16.00 2.52% 40,466
GABI Gcp Asset Bckd 61.60p 61.6 -0.60 -0.96% 86,507
GFRD Galliford Try 522.00p 522 14.00 2.76% 121,305
GLE MJGleeson 229.00p 229 1.50 0.66% 206,873
GMS Gulf Marine Services 19.20p 19.2 0.34 1.8% 1,453,884
GOT Gotech Group 331.00p 331 -12.00 -3.52% 59,481
GSF Gore Street En. 53.80p 53.8 0.30 0.56% 1,440,174
GYM Gym Grp 179.00p 179 2.00 1.13% 147,020
HEAD Headlam 38.30p 38.3 -0.50 -1.29% 1,214,676
HFD Halfords 145.60p 145.6 2.00 1.39% 780,545
HFEL Hend.far East 257.00p 257 -4.00 -1.53% 752,612
HHI Henderson High Income Trust 195.50p 195.5 2.00 1.03% 197,182
HLCL Helical Bar 191.40p 191.4 3.40 1.81% 30,833
HSW Hostelworld 106.50p 106.5 -1.50 -1.39% 291,653
IBT Int.biotech. 958.00p 958 -2.00 -0.21% 9,615
IGC India Cap 158.00p 158 1.00 0.64% 245,435
IGET Invesco Gl Eq 385.00p 385 -1.00 -0.26% 185,511
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.20 -1.32% 225,523
IPF Inter. Pers. 247.50p 247.5 0.50 0.2% 1,484,376
JAGI Jp Morg.as 534.00p 534 -6.00 -1.11% 142,713
JARA Jpmorgan Global 86.20p 86.2 3.20 3.86% 130,689
JCGI Jp Morg.chin 277.50p 277.5 -4.50 -1.6% 787,419
JCH Jpmorgan Clav 884.00p 884 14.00 1.61% 103,086
JEGI Jpmorgan Euro. 137.40p 137.4 1.80 1.33% 1,506,606
JEMI Jpmorgan Emgdi 190.50p 190.5 0.50 0.26% 224,809
JUGI Jpm Uk Sml Cap 323.00p 323 1.00 0.31% 100,888
JUSC Jpmorg.us 414.00p 414 -0.50 -0.12% 79,144
KMR Kenmare Resources 231.50p 231.5 1.50 0.65% 31,938
LIO Liontrust Asset Management 264.50p 264.5 0.50 0.19% 83,077
LSL Lsl Prop 221.00p 221 -1.00 -0.45% 475,593
LTI Lindsell Train £5.98 5.98 0.10 1.7% 8,592
LUCE Luceco Plc 217.00p 217 2.00 0.93% 1,257,409
LWI Lowland Inv. 167.50p 167.5 2.00 1.21% 355,194
MACF Macfarlane Grp. 63.00p 63 3.00 5% 3,685,329
MAJE Majedie Inv. 274.00p 274 2.50 0.9% 6,070
MARS Marstons 51.60p 51.6 0.10 0.19% 588,309
MCB Mcbride 156.20p 156.2 -2.00 -1.26% 273,496
MER Mears 395.00p 395 6.00 1.54% 653,931
MGCI M&g Credit Inc. 88.00p 88 -1.45 -1.62% 261,293
MMIT Mobius Investm. 156.00p 156 3.50 2.3% 137,639
MNL Manchester&lon. 934.00p 934 22.00 2.41% 67,667
MOTR Motorpoint 129.50p 129.5 2.50 1.97% 9,377
MTE Montanaro 167.00p 167 0.00 0% 84,457
MTU Montanaro Uk 103.50p 103.5 0.50 0.49% 91,712
MWY Mid Wynd International Investment Trust 720.00p 720 -2.00 -0.28% 17,203
NAIT North American 408.00p 408 -1.00 -0.24% 160,712
NAVF Nippon Active Value 230.00p 230 0.00 0% 84,414
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.60 -1.17% 836,968
NRR NewRiver 75.00p 75 1.50 2.04% 1,225,117
NXR Norcros 281.00p 281 -1.00 -0.35% 76,482
OIG Oryx International Growth 1,230.00p 1230 25.00 2.02% 5,718
OIT Odyssean Inves. 192.00p 192 1.00 0.52% 118,276
ORIT Octopus Energy 60.40p 60.4 0.00 0% 590,407
OTB On The Beach 163.40p 163.4 1.40 0.86% 380,492
OXB Oxford Biomedica 600.00p 600 14.00 2.39% 142,281
PAC Pacific Assets Trust 392.00p 392 -1.00 -0.25% 165,144
PBEE Pensionbee 143.00p 143 2.00 1.42% 469,693
PCA Palace Capital 173.00p 173 7.50 4.53% 39,094
PCGH Polar Cap Glbl 374.00p 374 8.00 2.19% 312,736
PCTN Picton Prop 77.20p 77.2 1.30 1.71% 412,496
PDL Petra Diamonds 17.30p 17.3 -0.90 -4.95% 68,306
PHAR Pharos Energy 28.00p 28 -0.20 -0.71% 548,576
PINE Pinewood Technologies Group 250.50p 250.5 8.00 3.3% 341,510
PINT Pantheon Infrastructure 117.80p 117.8 0.80 0.68% 288,058
PRTC PureTech 127.60p 127.6 3.00 2.41% 668,925
PRV Porvair 720.00p 720 -2.00 -0.28% 14,865
PSDL Phoenix Spree D 175.50p 175.5 4.00 2.33% 9,662
PZC Pz Cussons 76.20p 76.2 0.30 0.4% 618,559
RCH Reach Plc 58.20p 58.2 -5.80 -9.06% 2,878,185
REC Record 55.80p 55.8 1.00 1.82% 128,265
RECI Real Est.cred 118.00p 118 -1.00 -0.84% 97,284
RESI Residential Sec 52.80p 52.8 -0.20 -0.38% 110,347
RGL Regional Reit 86.70p 86.7 0.40 0.46% 291,142
RIII Rights &iss. 2,120.00p 2120 30.00 1.44% 1,159
RMII Rm Infra Inc 61.40p 61.4 -1.80 -2.85% 35,174
RNK Rank Group Plc 95.30p 95.3 -0.20 -0.21% 255,878
RSE Riverstone Energy 527.80p 527.8 24.40 4.61% 6,607
RWA Robert Walters 95.00p 95 2.00 2.15% 112,954
SAGA Saga 589.00p 589 -1.00 -0.17% 578,795
SBRE Sabre Insurance Group 151.40p 151.4 1.60 1.07% 1,148,168
SCF Schroder Income Growth Fund 351.00p 351 2.00 0.57% 93,780
SCP Schroder UK Mid & Small Cap Fund 708.00p 708 3.00 0.43% 21,576
SDY Speedy Hire 19.74p 19.74 -0.41 -2.03% 343,720
SEC Strategic Eqty 353.00p 353 4.50 1.29% 61,647
SERE Schroder Eur.r 59.00p 59 -1.60 -2.64% 121,032
SFR Severfield 25.25p 25.25 -0.95 -3.63% 317,906
SHI SIG 8.00p 8 0.30 3.9% 1,719,922
SJG Schroder Japan 345.00p 345 7.00 2.07% 331,647
SMIF Twentyfour Sel 84.90p 84.9 0.30 0.35% 1,566,404
SNWS Smiths News 67.60p 67.6 -1.00 -1.46% 251,615
SOHO Social Housing 72.90p 72.9 0.50 0.69% 516,494
SREI Schroder Real Estate Investment Trust 47.85p 47.85 0.70 1.48% 1,164,496
SSIT Seraphim Sp 201.50p 201.5 -7.00 -3.36% 2,971,538
SST Scottish Oriental Smaller Companies Trust 269.00p 269 -1.00 -0.37% 153,303
STB Secure Trust 1,258.00p 1258 10.00 0.8% 22,453
STS Sts Global Inc 221.00p 221 0.00 0% 77,010
STVG Stvg 99.00p 99 0.00 0% 8,039
SUS S & U 1,910.00p 1910 60.00 3.24% 5,348
SYNT Synthomer 68.90p 68.9 18.70 37.25% 7,419,705
TET Treatt 299.00p 299 0.00 0% 3,829,754
TLW Tullow Oil 15.02p 15.02 1.56 11.59% 46,058,557
TMIP Taylor Maritim 59.80p 59.8 3.20 5.65% 82,398
TPT Topps Tiles 36.50p 36.5 0.20 0.55% 231,592
TRI Trifast 63.00p 63 -0.40 -0.63% 486,278
TTG Tt Electronics 118.60p 118.6 -0.40 -0.34% 96,827
UEM Utilico Emerging Markets 289.00p 289 0.00 0% 294,523
ULTP Ultimate Products 44.10p 44.1 0.30 0.68% 90,615
VANQ Vanquis Banking 110.80p 110.8 2.40 2.21% 773,247
VID Videndum Plc 380.00p 380 20.00 5.48% 12,787
VIP Vipera 212.00p 212 4.00 1.92% 30,803
VNH Vietnam Holdings 361.00p 361 4.00 1.1% 16,099
VP. Vp 490.00p 490 5.00 1.03% 20,617
VSL Vpc Specialty 12.25p 12.25 0.10 0.85% 12,436
WIX Wickes Group P. 199.60p 199.6 1.60 0.81% 388,480
XAR Xaar 140.00p 140 -2.00 -1.41% 52,853
XPP Xp Power 1,752.00p 1752 -54.00 -2.99% 776,454
ZTF Zotefoams Plc 396.00p 396 0.00 0% 283,615
FTSE 100 Latest
Value10,378.82
Change165.71