Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,670.00
Change -8.93 (-0.12%)
High 7,684.25
Low 7,665.55
Prev. Close 7,670.00

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 277.00p 277 1.00 0.36% 403,889
AAS Aberdeen Asia 381.00p 381 3.00 0.79% 146,076
ADIG Abrdn Di&g 27.60p 27.6 0.20 0.73% 603,893
AEI Aberdeen Eq.inc 405.00p 405 -3.00 -0.74% 69,609
AEP Anglo-Eastern Plantations 1,380.00p 1380 -10.00 -0.72% 31,936
AEWU Aew Uk Reit 107.40p 107.4 -0.20 -0.19% 613,845
AGVI Aberf Geared 81.25p 81.25 -2.25 -2.69% 51,204
AIE Ashoka India Equity Investment Trust Plc 265.50p 265.5 -2.00 -0.75% 746,042
AJOT Avi Japan Oppo. 180.00p 180 0.00 0% 256,216
ANII Abrdn New India 756.00p 756 -12.00 -1.56% 327,587
API Abrdn Property 2.185p 2.185 -0.005 -0.23% 796,074
APN Applied Nutri 253.50p 253.5 -6.00 -2.31% 211,044
APTD Aptitude 295.00p 295 0.00 0% 147,118
ARR Aurora Uk Alpha 279.00p 279 4.00 1.45% 39,260
ASLI Abrdn Euro Log 27.45p 27.45 0.45 1.67% 2,848,702
ATR Schroder Asian 582.00p 582 0.00 0% 95,136
AUGM Augmentum Fint. 92.00p 92 -1.60 -1.71% 316,159
AUSC Aberdeen Uk Sm. 517.00p 517 2.00 0.39% 186,796
AVON Avon Protection 1,950.00p 1950 32.00 1.67% 72,649
BASC Brown Advisory 1,405.00p 1405 -15.00 -1.06% 4,118
BERI Blackrock Engy 165.50p 165.5 -3.00 -1.78% 199,200
BGCG Baillie Gif. Ch 316.00p 316 3.00 0.96% 164,666
BGEU Baillie Geu 111.00p 111 1.00 0.91% 326,026
BGS Baillie Gifford Shin Nippon PLC 135.00p 135 0.60 0.45% 330,072
BGUK Baillie Gifford 209.00p 209 0.00 0% 360,324
BIOG Biotech Gwth 1,240.00p 1240 -20.00 -1.59% 49,356
BIPS Invesco Bd In 176.50p 176.5 0.00 0% 901,398
BOOT Henry Boot 223.00p 223 -3.00 -1.33% 112,878
BRAI Blackrock Ait 233.00p 233 -2.50 -1.06% 100,196
BRFI Blackrock Frontiers Investment Trust 183.00p 183 0.50 0.27% 471,710
BRLA Blackrock Lat A 431.00p 431 3.50 0.82% 537,384
CABP Cab Payments 66.20p 66.2 2.20 3.44% 53,870
CAPD Capital Limited 122.50p 122.5 3.00 2.51% 457,955
CARD Card Factory 65.80p 65.8 -1.50 -2.23% 1,689,255
CBG Close Bros 501.50p 501.5 -16.50 -3.19% 354,731
CCJI CC Japan Income 237.00p 237 2.50 1.06% 172,434
CHI Ct Uk High 115.00p 115 -1.00 -0.86% 101,612
CLI CLS Holdings 57.90p 57.9 -2.30 -3.82% 751,912
CLIG City Lon Inv 389.00p 389 0.00 0% 80,268
CNE Capricorn Energy PLC 218.00p 218 -2.00 -0.91% 153,006
COST Costain Group 162.00p 162 -1.80 -1.1% 447,190
CPI Capita 398.00p 398 -7.50 -1.85% 496,413
CREI Cust Prop Inc 86.50p 86.5 1.30 1.53% 334,778
CSN Chesnara 301.50p 301.5 -2.50 -0.82% 480,312
CTPE Ct Priv. Ord 568.00p 568 2.00 0.35% 70,288
CTUK Ct Uk Cap & Inc 350.00p 350 -1.00 -0.28% 80,270
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 442,539
CWR Ceres Power 256.80p 256.8 6.80 2.72% 1,380,113
CYN CQS Natural Resources Growth & Income 384.00p 384 12.00 3.23% 202,728
DFS Dfs Furniture Plc 180.00p 180 0.00 0% 53,608
DGI9 Digital 9 5.72p 5.72 -0.28 -4.67% 2,151,215
DIG Dunedin Inc. 310.00p 310 0.00 0% 181,028
DIVI Diverse Income Trust 108.50p 108.5 0.50 0.46% 239,823
ECEL Eurocell 130.00p 130 -0.50 -0.38% 116,590
ECOR Ecora Res. 128.40p 128.4 5.40 4.39% 932,362
EGL Ecofin Global 235.00p 235 1.00 0.43% 163,752
ENQ Enquest 10.62p 10.62 0.16 1.53% 1,411,350
ENRG Vh Global Ener. 66.00p 66 -1.00 -1.49% 250,702
EVOK Evoke Plc 22.70p 22.7 0.50 2.25% 808,771
FAS Fidelity Asian Values 612.00p 612 0.00 0% 77,597
FCH Funding Circle 125.00p 125 -3.80 -2.95% 314,122
FDM FDM Group 131.80p 131.8 2.00 1.54% 190,528
FORT Forterra 181.00p 181 -3.40 -1.84% 1,228,732
FOXT Foxtons 58.00p 58 0.00 0% 212,511
FSJ James Fisher and Sons 375.00p 375 1.00 0.27% 56,052
FSTA Fuller Smith & Turner 734.00p 734 -4.00 -0.54% 17,784
GABI Gcp Asset Bckd 68.00p 68 -0.50 -0.73% 483,384
GFRD Galliford Try 546.00p 546 6.00 1.11% 186,045
GLE MJGleeson 427.00p 427 1.00 0.23% 37,039
GMS Gulf Marine Services 21.00p 21 0.05 0.24% 2,962,250
GOT Gotech Group 340.00p 340 -3.00 -0.87% 40,021
GSF Gore Street En. 53.80p 53.8 0.00 0% 481,548
GYM Gym Grp 156.00p 156 -3.00 -1.89% 267,390
HEAD Headlam 44.40p 44.4 -2.60 -5.53% 136,995
HFD Halfords 142.20p 142.2 -4.60 -3.13% 539,950
HFEL Hend.far East 245.50p 245.5 1.00 0.41% 1,358,958
HHI Henderson High Income Trust 192.00p 192 0.00 0% 215,403
HLCL Helical Bar 188.20p 188.2 -4.00 -2.08% 67,981
HSW Hostelworld 119.50p 119.5 -4.50 -3.63% 101,933
IBT Int.biotech. 968.00p 968 -18.00 -1.83% 85,003
IGC India Cap 165.00p 165 -0.50 -0.3% 183,307
IGET Invesco Gl Eq 381.00p 381 1.00 0.26% 195,536
INOV Schroders Capital Global Innovation Trust 15.90p 15.9 0.90 6% 313,118
IPF Inter. Pers. 236.00p 236 -1.00 -0.42% 2,687,021
JAGI Jp Morg.as 476.00p 476 5.00 1.06% 146,750
JARA Jpmorgan Global 78.20p 78.2 -0.90 -1.13% 1,117,199
JCGI Jp Morg.chin 302.00p 302 9.50 3.25% 205,150
JCH Jpmorgan Clav 886.00p 886 2.00 0.23% 49,511
JEGI Jpmorgan Euro. 145.00p 145 0.50 0.35% 1,653,293
JEMI Jpmorgan Glob 177.00p 177 1.00 0.57% 266,037
JUGI Jpm Uk Sml Cap 330.50p 330.5 0.50 0.15% 236,209
JUSC Jpmorg.us 416.00p 416 -2.00 -0.48% 130,363
KMR Kenmare Resources 257.00p 257 -0.50 -0.19% 115,814
LABS Life Science 36.50p 36.5 -0.30 -0.82% 1,916,064
LIO Liontrust Asset Management 245.00p 245 2.00 0.82% 202,355
LSL Lsl Prop 266.00p 266 -4.00 -1.48% 219,717
LTI Lindsell Train £6.42 6.42 -0.10 -1.53% 284,152
LUCE Luceco 129.80p 129.8 -0.20 -0.15% 240,226
LWI Lowland Inv. 164.00p 164 -0.50 -0.3% 216,385
MACF Macfarlane Grp. 72.00p 72 0.00 0% 263,057
MAJE Majedie Inv. 278.00p 278 0.00 0% 15,670
MARS Marstons 65.10p 65.1 -1.90 -2.84% 2,164,832
MCB Mcbride 145.00p 145 -1.00 -0.68% 168,065
MER Mears 354.00p 354 -4.00 -1.12% 163,113
MGCI M&g Credit Inc. 94.60p 94.6 -0.20 -0.21% 306,751
MMIT Mobius Investm. 139.50p 139.5 -0.50 -0.36% 264,828
MNL Manchester&lon. 796.00p 796 -1.00 -0.12% 25,963
MOTR Motorpoint 133.50p 133.5 -4.50 -3.26% 5,305
MTE Montanaro 169.00p 169 0.00 0% 715,648
MTU Montanaro Uk 104.50p 104.5 0.50 0.48% 175,218
MWY Mid Wynd International Investment Trust 790.00p 790 0.00 0% 96,006
NAIT North American 385.00p 385 3.00 0.79% 80,310
NAVF Nippon Active Value 220.00p 220 0.00 0% 349,483
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 3,248,967
NRR NewRiver 70.20p 70.2 -1.50 -2.09% 1,227,184
NXR Norcros 318.00p 318 1.00 0.32% 585,453
OIG Oryx International Growth 1,210.00p 1210 -50.00 -3.97% 4,287
OIT Odyssean Inves. 172.00p 172 0.00 0% 94,379
ORIT Octopus Energy 58.50p 58.5 0.50 0.86% 1,111,247
OTB On The Beach 222.50p 222.5 0.50 0.23% 488,741
OXB Oxford Biomedica 749.00p 749 19.00 2.6% 365,142
PAC Pacific Assets Trust 374.00p 374 1.00 0.27% 328,827
PBEE Pensionbee 164.00p 164 -1.00 -0.61% 23,724
PCA Palace Capital 215.00p 215 7.00 3.37% 154,693
PCGH Polar Cap Glbl 432.00p 432 -2.00 -0.46% 339,764
PCTN Picton Prop 77.50p 77.5 -0.20 -0.26% 1,333,422
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 21,204
PHAR Pharos Energy 20.60p 20.6 -0.30 -1.44% 248,242
PINE Pinewood Technologies Group 348.00p 348 -5.50 -1.56% 40,696
PINT Pantheon Infrastructure 110.00p 110 0.00 0% 229,795
PRTC PureTech 132.00p 132 2.80 2.17% 366,323
PRV Porvair 896.00p 896 54.00 6.41% 53,000
PSDL Phoenix Spree D 173.50p 173.5 1.50 0.87% 55,324
PZC Pz Cussons 71.90p 71.9 0.40 0.56% 655,917
RCH Reach Plc 55.00p 55 -1.20 -2.14% 877,295
REC Record 53.00p 53 0.00 0% 200,889
RECI Real Est.cred 123.00p 123 -1.00 -0.81% 499,551
RESI Residential Sec 58.60p 58.6 0.60 1.03% 303,984
RGL Regional Reit 106.20p 106.2 -0.20 -0.19% 384,658
RIII Rights &iss. 2,010.00p 2010 -20.00 -0.99% 4,696
RMII Rm Infra Inc 64.25p 64.25 0.25 0.39% 0
RNK Rank Group Plc 97.00p 97 -2.50 -2.51% 498,461
RSE Riverstone Energy 716.00p 716 -16.00 -2.19% 126
RWA Robert Walters 137.00p 137 1.00 0.74% 14,128
SAGA Saga 437.50p 437.5 5.00 1.16% 418,252
SBRE Sabre Insurance Group 131.20p 131.2 -1.40 -1.06% 545,998
SCF Schroder Income Growth Fund 351.00p 351 -3.00 -0.85% 69,422
SCP Schroder UK Mid & Small Cap Fund 728.00p 728 0.00 0% 46,941
SDY Speedy Hire 24.75p 24.75 -0.10 -0.4% 290,123
SEC Strategic Eqty 380.00p 380 -3.00 -0.78% 9,598
SERE Schroder Eur.r 63.40p 63.4 -0.60 -0.94% 114,613
SFR Severfield 29.40p 29.4 0.00 0% 71,372
SHI SIG 9.65p 9.65 -0.02 -0.21% 757,093
SHRS Shires Inc. 308.00p 308 -3.50 -1.13% 117,190
SJG Schroder Japan 334.00p 334 3.00 0.91% 364,146
SMIF Twentyfour Sel 88.00p 88 0.40 0.46% 1,280,848
SNWS Smiths News 66.80p 66.8 -2.40 -3.47% 1,239,917
SOHO Social Housing 68.90p 68.9 0.30 0.44% 680,406
SREI Schroder Real Estate Investment Trust 56.90p 56.9 0.70 1.25% 902,124
SSIT Seraphim Sp 146.50p 146.5 16.00 12.26% 2,845,679
SST Scottish Oriental Smaller Companies Trust 276.00p 276 2.00 0.73% 299,920
STB Secure Trust 1,330.00p 1330 10.00 0.76% 40,020
STS Sts Global Inc 240.00p 240 1.00 0.42% 238,382
STVG Stvg 113.00p 113 -4.00 -3.42% 43,256
SUS S & U 2,240.00p 2240 10.00 0.45% 3,236
SWEF Starwood Eur 88.00p 88 -2.00 -2.22% 625
SYNT Synthomer 61.00p 61 -1.70 -2.71% 590,172
TET Treatt 216.00p 216 -0.50 -0.23% 55,398
TLW Tullow Oil 6.45p 6.45 -0.04 -0.62% 5,222,745
TMIP Taylor Maritim 64.00p 64 -0.50 -0.78% 103,168
TPT Topps Tiles 44.10p 44.1 0.10 0.23% 609,784
TRI Trifast 71.60p 71.6 0.60 0.85% 99,133
TTG Tt Electronics 110.00p 110 -2.00 -1.79% 199,354
UEM Utilico Emerging Markets 279.00p 279 5.00 1.82% 165,589
ULTP Ultimate Products 53.80p 53.8 1.00 1.89% 197,341
VANQ Vanquis Banking 115.00p 115 0.00 0% 404,385
VID Videndum Plc 12.10p 12.1 0.80 7.08% 440,771
VIP Vipera 202.00p 202 -1.00 -0.49% 28,405
VNH Vietnam Holdings 389.00p 389 6.00 1.57% 39,843
VP. Vp 526.00p 526 17.00 3.23% 9,352
VSL Vpc Specialty 15.25p 15.25 -0.775 -4.84% 614,060
WIX Wickes Group P. 227.00p 227 -4.50 -1.94% 229,338
XAR Xaar 102.00p 102 -0.50 -0.49% 97,710
XPP Xp Power 911.00p 911 -9.00 -0.98% 44,497
ZTF Zotefoams Plc 405.00p 405 3.00 0.75% 30,599
FTSE 100 Latest
Value10,140.70
Change16.10