Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,732.79
Change -14.68 (-0.19%)
High 7,747.47
Low 7,710.74
Prev. Close 7,747.47021

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 298.00p 298 -8.00 -2.61% 24,973
AAS Aberdeen Asia 440.00p 440 0.00 0% 10,236
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 415.50p 415.5 0.00 0% 8,213
AEP Anglo-Eastern Plantations 1,840.00p 1840 0.00 0% 4,399
AEWU Aew Uk Reit 107.40p 107.4 2.60 2.48% 10,493
AGVI Aberf Geared 87.00p 87 1.50 1.75% 37
AIE Ashoka India Equity Investment Trust Plc 244.50p 244.5 4.00 1.66% 5,241
AJOT Avi Japan Oppo. 171.00p 171 -1.50 -0.87% 4,741
ANII Abrdn New India 702.00p 702 4.00 0.57% 1,535
API Abrdn Property 1.50p 1.5 -0.70 -31.82% 52,396
APN Applied Nutri 220.50p 220.5 1.00 0.46% 8,209
APTD Aptitude 233.00p 233 0.00 0% 0
ARR Aurora Uk Alpha 245.00p 245 1.00 0.41% 2,271
ASLI Abrdn Euro Log 24.40p 24.4 0.35 1.46% 39,722
ATR Schroder Asian 619.00p 619 -1.00 -0.16% 13,930
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 13,743
AUSC Aberdeen Uk Sm. 504.00p 504 -3.00 -0.59% 23,621
AVON Avon Protection 1,710.00p 1710 -22.00 -1.27% 1,945
BASC Brown Advisory 1,430.00p 1430 5.00 0.35% 372
BERI Blackrock Engy 193.50p 193.5 0.00 0% 16,186
BGCG Baillie Gif. Ch 315.00p 315 -1.00 -0.32% 50,679
BGEU Baillie Geu 99.00p 99 -1.50 -1.49% 2,413
BGS Baillie Gifford Shin Nippon PLC 144.60p 144.6 -0.60 -0.41% 5,549
BGUK Baillie Gifford 209.00p 209 -2.00 -0.95% 9,285
BIOG Biotech Gwth 1,320.00p 1320 -8.00 -0.6% 2,036
BIPS Invesco Bd In 172.00p 172 -3.00 -1.71% 86,085
BOOT Henry Boot 180.00p 180 -1.00 -0.55% 5,067
BRAI Blackrock Ait 250.00p 250 0.00 0% 89
BRFI Blackrock Frontiers Investment Trust 197.00p 197 0.00 0% 18,281
BRLA Blackrock Lat A 484.50p 484.5 0.00 0% 3,128
CABP Cab Payments 92.70p 92.7 2.60 2.89% 11,741
CAPD Capital Limited 126.00p 126 0.00 0% 22,274
CARD Card Factory 65.00p 65 -0.20 -0.31% 41,802
CBG Close Bros 475.40p 475.4 -3.20 -0.67% 7,927
CCJI CC Japan Income 245.00p 245 5.00 2.08% 2,868
CHI Ct Uk High 108.00p 108 -1.25 -1.14% 32
CLI CLS Holdings 47.00p 47 -0.20 -0.42% 25,672
CLIG City Lon Inv 429.00p 429 -1.00 -0.23% 518
CNE Capricorn Energy PLC 312.00p 312 0.00 0% 7,156
COST Costain Group 185.40p 185.4 0.00 0% 76,384
CPI Capita 280.50p 280.5 -15.00 -5.08% 361,323
CREI Cust Prop Inc 86.20p 86.2 0.10 0.12% 26,286
CSN Chesnara 309.00p 309 -0.50 -0.16% 3,866
CTPE Ct Priv. Ord 504.00p 504 4.50 0.9% 13
CTUK Ct Uk Cap & Inc 347.00p 347 -3.00 -0.86% 1,000
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 9,359
CWR Ceres Power 483.00p 483 2.00 0.42% 341,632
CYN CQS Natural Resources Growth & Income 417.00p 417 0.00 0% 10,332
DFS Dfs Furniture Plc 130.00p 130 -1.50 -1.14% 1,462
DGI9 Digital 9 4.60p 4.6 0.00 0% 31,310
DIG Dunedin Inc. 304.00p 304 -4.00 -1.3% 12,140
DIVI Diverse Income Trust 117.50p 117.5 0.00 0% 108
ECEL Eurocell 115.50p 115.5 4.00 3.59% 2,179
ECOR Ecora Royalties PLC 136.20p 136.2 -1.40 -1.02% 79,383
EGL Ecofin Global 277.00p 277 -1.00 -0.36% 14,234
ENQ Enquest 19.82p 19.82 0.06 0.3% 2,556,498
ENRG Vh Global Ener. 72.40p 72.4 -0.20 -0.28% 35,005
EVOK Evoke Plc 40.20p 40.2 -1.20 -2.9% 1,085,121
FAS Fidelity Asian Values 622.00p 622 -8.00 -1.27% 22,701
FCH Funding Circle 153.20p 153.2 -2.00 -1.29% 75,536
FDM FDM Group 117.00p 117 -2.60 -2.17% 40,111
FORT Forterra 160.00p 160 -2.20 -1.36% 482
FOXT Foxtons 43.80p 43.8 -0.20 -0.45% 64,091
FSJ James Fisher and Sons 489.00p 489 17.00 3.6% 6,925
FSTA Fuller Smith & Turner 652.00p 652 0.00 0% 3,459
GABI Gcp Asset Bckd 66.00p 66 2.80 4.43% 21,927
GFRD Galliford Try 535.00p 535 1.00 0.19% 6,501
GLE MJGleeson 255.50p 255.5 -5.50 -2.11% 41,038
GMS Gulf Marine Services 18.48p 18.48 0.12 0.65% 151,079
GOT Gotech Group 339.00p 339 0.00 0% 0
GSF Gore Street En. 54.20p 54.2 0.00 0% 99,465
GYM Gym Grp 175.00p 175 -7.00 -3.85% 14,036
HEAD Headlam 31.20p 31.2 0.20 0.65% 21,390
HFD Halfords 138.40p 138.4 0.40 0.29% 32,532
HFEL Hend.far East 264.50p 264.5 -1.00 -0.38% 70,587
HHI Henderson High Income Trust 197.50p 197.5 0.00 0% 6,478
HLCL Helical Bar 194.00p 194 -1.00 -0.51% 591
HSW Hostelworld 113.50p 113.5 -1.00 -0.87% 7,973
IBT Int.biotech. 976.00p 976 -10.00 -1.01% 829
IGC India Cap 161.00p 161 5.00 3.21% 1,350
IGET Invesco Gl Eq 388.00p 388 -6.00 -1.52% 14,156
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.35 2.33% 30,556
IPF Inter. Pers. 247.50p 247.5 0.00 0% 1,394
JAGI Jp Morg.as 530.00p 530 -6.00 -1.12% 9,421
JARA Jpmorgan Global 85.80p 85.8 1.40 1.66% 3,286
JCGI Jp Morg.chin 288.50p 288.5 1.00 0.35% 13,467
JCH Jpmorgan Clav 900.00p 900 -18.00 -1.96% 17,595
JEGI Jpmorgan Euro. 141.40p 141.4 -0.60 -0.42% 198,508
JEMI Jpmorgan Emgdi 192.50p 192.5 -1.50 -0.77% 53,470
JUGI Jpm Uk Sml Cap 334.00p 334 0.00 0% 1,293
JUSC Jpmorg.us 417.00p 417 -1.00 -0.24% 2,678
KMR Kenmare Resources 231.00p 231 3.00 1.32% 1,588
LIO Liontrust Asset Management 275.50p 275.5 -2.00 -0.72% 24,625
LSL Lsl Prop 229.00p 229 0.00 0% 0
LTI Lindsell Train £6.10 6.1 0.20 3.39% 7
LUCE Luceco Plc 210.00p 210 -1.00 -0.47% 96,579
LWI Lowland Inv. 171.50p 171.5 0.00 0% 40,712
MACF Macfarlane Grp. 67.00p 67 -1.70 -2.47% 9,379
MAJE Majedie Inv. 293.00p 293 6.50 2.27% 9
MARS Marstons 52.90p 52.9 -0.70 -1.31% 63,661
MCB Mcbride 162.60p 162.6 -0.80 -0.49% 25,458
MER Mears 385.00p 385 0.50 0.13% 10,858
MGCI M&g Credit Inc. 91.20p 91.2 -0.20 -0.22% 9,063
MMIT Mobius Investm. 153.00p 153 -1.00 -0.65% 4,562
MNL Manchester&lon. 910.00p 910 20.00 2.25% 3,779
MOTR Motorpoint 134.00p 134 5.50 4.28% 31
MTE Montanaro 168.50p 168.5 -1.50 -0.88% 2,020
MTU Montanaro Uk 103.50p 103.5 0.00 0% 1,307
MWY Mid Wynd International Investment Trust 726.00p 726 -8.00 -1.09% 30,824
NAIT North American 407.00p 407 -1.00 -0.25% 3,514
NAVF Nippon Active Value 236.00p 236 0.00 0% 2,796
NCYF Cqs New C.h.y.f 51.50p 51.5 0.10 0.19% 626,104
NRR NewRiver 74.60p 74.6 0.00 0% 19,880
NXR Norcros 286.00p 286 4.00 1.42% 4,505
OIG Oryx International Growth 1,270.00p 1270 -10.00 -0.78% 1,000
OIT Odyssean Inves. 190.00p 190 -2.75 -1.43% 21,118
ORIT Octopus Energy 59.80p 59.8 0.30 0.5% 63,366
OTB On The Beach 174.00p 174 -3.00 -1.69% 37,925
OXB Oxford Biomedica 626.00p 626 -6.00 -0.95% 3,288
PAC Pacific Assets Trust 393.00p 393 0.00 0% 1
PBEE Pensionbee 150.00p 150 0.00 0% 6,234
PCA Palace Capital 168.00p 168 -7.00 -4% 9,711
PCGH Polar Cap Glbl 392.00p 392 3.50 0.9% 1,119
PCTN Picton Prop 80.50p 80.5 1.00 1.26% 11,573
PDL Petra Diamonds 18.50p 18.5 0.75 4.23% 300
PHAR Pharos Energy 28.10p 28.1 0.00 0% 27,035
PINE Pinewood Technologies Group 238.00p 238 -1.50 -0.63% 54,154
PINT Pantheon Infrastructure 118.60p 118.6 0.00 0% 1
PRTC PureTech 127.40p 127.4 -1.60 -1.24% 63,639
PRV Porvair 726.00p 726 0.00 0% 1,249
PSDL Phoenix Spree D 174.00p 174 6.00 3.57% 29,544
PZC Pz Cussons 81.80p 81.8 0.80 0.99% 63,000
RCH Reach Plc 65.70p 65.7 1.00 1.55% 430,229
REC Record 52.40p 52.4 -0.40 -0.76% 5,296
RECI Real Est.cred 120.00p 120 2.50 2.13% 5,200
RESI Residential Sec 54.80p 54.8 -0.20 -0.36% 2,360
RGL Regional Reit 87.20p 87.2 1.10 1.28% 14,461
RIII Rights &iss. 2,200.00p 2200 50.00 2.33% 2
RMII Rm Infra Inc 60.00p 60 -2.20 -3.54% 119
RNK Rank Group Plc 107.00p 107 0.40 0.38% 5,679
RSE Riverstone Energy 808.00p 808 13.00 1.64% 1,003
RWA Robert Walters 98.40p 98.4 -0.20 -0.2% 7,944
SAGA Saga 620.00p 620 -2.00 -0.32% 17,411
SBRE Sabre Insurance Group 152.20p 152.2 -11.00 -6.74% 173,201
SCF Schroder Income Growth Fund 358.00p 358 0.00 0% 1,130
SCP Schroder UK Mid & Small Cap Fund 740.00p 740 0.00 0% 3,115
SDY Speedy Hire 21.80p 21.8 1.25 6.08% 19,477
SEC Strategic Eqty 350.00p 350 2.00 0.57% 15
SERE Schroder Eur.r 62.00p 62 0.40 0.65% 18,274
SFR Severfield 27.00p 27 -0.20 -0.74% 48,783
SHI SIG 9.10p 9.1 0.66 7.82% 338
SJG Schroder Japan 334.00p 334 -6.00 -1.76% 20,606
SMIF Twentyfour Sel 85.60p 85.6 0.00 0% 143,057
SNWS Smiths News 65.80p 65.8 -2.00 -2.95% 21,040
SOHO Social Housing 73.30p 73.3 0.00 0% 64,429
SREI Schroder Real Estate Investment Trust 49.05p 49.05 -0.35 -0.71% 29,468
SSIT Seraphim Sp 216.00p 216 4.00 1.89% 401,839
SST Scottish Oriental Smaller Companies Trust 269.00p 269 2.00 0.75% 741
STB Secure Trust 1,296.00p 1296 -28.00 -2.11% 7,632
STS Sts Global Inc 224.00p 224 0.00 0% 34
STVG Stvg 102.00p 102 0.00 0% 3,542
SUS S & U 1,960.00p 1960 0.00 0% 0
SYNT Synthomer 48.15p 48.15 0.00 0% 55,095
TET Treatt 211.00p 211 5.50 2.68% 4,383
TLW Tullow Oil 11.78p 11.78 -0.08 -0.67% 550,826
TMIP Taylor Maritim 65.80p 65.8 1.30 2.02% 218
TPT Topps Tiles 39.80p 39.8 1.50 3.92% 11,782
TRI Trifast 69.20p 69.2 0.00 0% 3,276
TTG Tt Electronics 120.00p 120 2.00 1.69% 36
UEM Utilico Emerging Markets 293.00p 293 0.00 0% 5,536
ULTP Ultimate Products 46.10p 46.1 -0.50 -1.07% 2,863
VANQ Vanquis Banking 114.20p 114.2 0.00 0% 9,323
VID Videndum Plc 400.00p 400 0.00 0% 480
VIP Vipera 219.00p 219 7.00 3.3% 651
VNH Vietnam Holdings 374.00p 374 2.50 0.67% 7
VP. Vp 500.00p 500 12.00 2.46% 1,119
VSL Vpc Specialty 13.00p 13 0.25 1.96% 340
WIX Wickes Group P. 210.00p 210 -9.00 -4.11% 91,745
XAR Xaar 129.50p 129.5 -1.00 -0.77% 27
XPP Xp Power 1,540.00p 1540 52.00 3.49% 10,991
ZTF Zotefoams Plc 407.50p 407.5 10.50 2.64% 50,635
FTSE 100 Latest
Value10,438.15
Change-38.31