Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,647.64
Change 0.00 (0%)
High 7,658.43
Low 7,633.06
Prev. Close 7,647.64014

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 297.00p 297 0.00 0% 0
AAS Aberdeen Asia 435.00p 435 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 0.00 0% 0
AEP Anglo-Eastern Plantations 1,848.00p 1848 0.00 0% 0
AEWU Aew Uk Reit 104.40p 104.4 0.00 0% 0
AGVI Aberf Geared 86.75p 86.75 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 237.00p 237 0.00 0% 0
AJOT Avi Japan Oppo. 175.00p 175 0.00 0% 0
ANII Abrdn New India 682.00p 682 0.00 0% 0
API Abrdn Property 2.10p 2.1 0.00 0% 0
APN Applied Nutri 219.00p 219 0.00 0% 0
APTD Aptitude 238.00p 238 0.00 0% 0
ARR Aurora Uk Alpha 239.00p 239 0.00 0% 0
ASLI Abrdn Euro Log 23.80p 23.8 0.00 0% 0
ATR Schroder Asian 622.00p 622 0.00 0% 0
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 496.00p 496 0.00 0% 0
AVON Avon Protection 1,694.00p 1694 0.00 0% 0
BASC Brown Advisory 1,420.00p 1420 0.00 0% 0
BERI Blackrock Engy 194.00p 194 0.00 0% 0
BGCG Baillie Gif. Ch 312.00p 312 0.00 0% 0
BGEU Baillie Geu 98.80p 98.8 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 144.40p 144.4 0.00 0% 0
BGUK Baillie Gifford 207.00p 207 0.00 0% 0
BIOG Biotech Gwth 1,298.00p 1298 0.00 0% 0
BIPS Invesco Bd In 172.00p 172 0.00 0% 0
BOOT Henry Boot 168.50p 168.5 0.00 0% 0
BRAI Blackrock Ait 251.00p 251 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 191.00p 191 0.00 0% 0
BRLA Blackrock Lat A 459.00p 459 0.00 0% 0
CABP Cab Payments 86.70p 86.7 0.00 0% 0
CAPD Capital Limited 116.00p 116 0.00 0% 0
CARD Card Factory 66.30p 66.3 0.00 0% 0
CBG Close Bros 441.60p 441.6 0.00 0% 0
CCJI CC Japan Income 239.00p 239 0.00 0% 0
CHI Ct Uk High 105.00p 105 0.00 0% 0
CLI CLS Holdings 49.35p 49.35 0.00 0% 0
CLIG City Lon Inv 413.00p 413 0.00 0% 0
CNE Capricorn Energy PLC 297.00p 297 0.00 0% 0
COST Costain Group 179.20p 179.2 0.00 0% 0
CPI Capita 280.00p 280 0.00 0% 0
CREI Cust Prop Inc 85.70p 85.7 0.00 0% 0
CSN Chesnara 307.50p 307.5 0.00 0% 0
CTPE Ct Priv. Ord 494.00p 494 0.00 0% 0
CTUK Ct Uk Cap & Inc 343.00p 343 0.00 0% 0
CVCG Cvc Ig Gbp 114.00p 114 0.00 0% 0
CWR Ceres Power 514.00p 514 0.00 0% 0
CYN CQS Natural Resources Growth & Income 411.00p 411 0.00 0% 0
DFS Dfs Furniture Plc 128.00p 128 0.00 0% 0
DGI9 Digital 9 5.00p 5 0.00 0% 0
DIG Dunedin Inc. 304.00p 304 0.00 0% 0
DIVI Diverse Income Trust 117.00p 117 0.00 0% 0
ECEL Eurocell 106.00p 106 0.00 0% 0
ECOR Ecora Royalties PLC 135.20p 135.2 0.00 0% 0
EGL Ecofin Global 281.00p 281 0.00 0% 0
ENQ Enquest 19.66p 19.66 0.00 0% 0
ENRG Vh Global Ener. 74.00p 74 0.00 0% 0
EVOK Evoke Plc 40.70p 40.7 0.00 0% 0
FAS Fidelity Asian Values 626.00p 626 0.00 0% 0
FCH Funding Circle 154.60p 154.6 0.00 0% 0
FDM FDM Group 112.40p 112.4 0.00 0% 0
FORT Forterra 158.80p 158.8 0.00 0% 0
FOXT Foxtons 43.30p 43.3 0.00 0% 0
FSJ James Fisher and Sons 444.00p 444 0.00 0% 0
FSTA Fuller Smith & Turner 646.00p 646 0.00 0% 0
GABI Gcp Asset Bckd 62.80p 62.8 0.00 0% 0
GFRD Galliford Try 521.00p 521 0.00 0% 0
GLE MJGleeson 238.00p 238 0.00 0% -
GMS Gulf Marine Services 18.08p 18.08 0.00 0% 0
GOT Gotech Group 340.50p 340.5 0.00 0% 0
GSF Gore Street En. 55.00p 55 0.00 0% 0
GYM Gym Grp 182.00p 182 0.00 0% 0
HEAD Headlam 29.80p 29.8 0.00 0% 0
HFD Halfords 133.40p 133.4 0.00 0% 0
HFEL Hend.far East 261.50p 261.5 0.00 0% 0
HHI Henderson High Income Trust 196.50p 196.5 0.00 0% 0
HLCL Helical Bar 188.00p 188 0.00 0% 0
HSW Hostelworld 106.00p 106 0.00 0% 0
IBT Int.biotech. 966.00p 966 0.00 0% 0
IGC India Cap 156.50p 156.5 0.00 0% 0
IGET Invesco Gl Eq 383.00p 383 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
JAGI Jp Morg.as 534.00p 534 0.00 0% 0
JARA Jpmorgan Global 83.40p 83.4 0.00 0% 0
JCGI Jp Morg.chin 281.00p 281 0.00 0% 0
JCH Jpmorgan Clav 888.00p 888 0.00 0% 0
JEGI Jpmorgan Euro. 138.00p 138 0.00 0% 0
JEMI Jpmorgan Emgdi 191.50p 191.5 0.00 0% 0
JUGI Jpm Uk Sml Cap 327.00p 327 0.00 0% 0
JUSC Jpmorg.us 414.00p 414 0.00 0% 0
KMR Kenmare Resources 232.00p 232 0.00 0% 0
LIO Liontrust Asset Management 266.00p 266 0.00 0% 0
LSL Lsl Prop 220.00p 220 0.00 0% 0
LTI Lindsell Train £6.02 6.02 0.00 0% 0
LUCE Luceco Plc 210.00p 210 0.00 0% 0
LWI Lowland Inv. 168.00p 168 0.00 0% 0
MACF Macfarlane Grp. 65.80p 65.8 0.00 0% 0
MAJE Majedie Inv. 288.00p 288 0.00 0% 0
MARS Marstons 51.40p 51.4 0.00 0% 0
MCB Mcbride 158.20p 158.2 0.00 0% 0
MER Mears 386.00p 386 0.00 0% 0
MGCI M&g Credit Inc. 91.60p 91.6 0.00 0% 0
MMIT Mobius Investm. 154.00p 154 0.00 0% 0
MNL Manchester&lon. 916.00p 916 0.00 0% 0
MOTR Motorpoint 125.50p 125.5 0.00 0% 0
MTE Montanaro 169.50p 169.5 0.00 0% -
MTU Montanaro Uk 104.00p 104 0.00 0% 0
MWY Mid Wynd International Investment Trust 726.00p 726 0.00 0% 0
NAIT North American 409.00p 409 0.00 0% 0
NAVF Nippon Active Value 233.00p 233 0.00 0% 0
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 0
NRR NewRiver 74.00p 74 0.00 0% -
NXR Norcros 275.00p 275 0.00 0% 0
OIG Oryx International Growth 1,255.00p 1255 0.00 0% 0
OIT Odyssean Inves. 191.00p 191 0.00 0% 0
ORIT Octopus Energy 59.90p 59.9 0.00 0% 0
OTB On The Beach 164.40p 164.4 0.00 0% 0
OXB Oxford Biomedica 612.00p 612 0.00 0% 0
PAC Pacific Assets Trust 391.00p 391 0.00 0% 0
PBEE Pensionbee 146.50p 146.5 0.00 0% 0
PCA Palace Capital 173.00p 173 0.00 0% 0
PCGH Polar Cap Glbl 375.50p 375.5 0.00 0% 0
PCTN Picton Prop 77.90p 77.9 0.00 0% 0
PDL Petra Diamonds 18.40p 18.4 0.00 0% 0
PHAR Pharos Energy 28.00p 28 0.00 0% 0
PINE Pinewood Technologies Group 239.00p 239 0.00 0% 0
PINT Pantheon Infrastructure 117.60p 117.6 0.00 0% 0
PRTC PureTech 125.20p 125.2 0.00 0% 0
PRV Porvair 724.00p 724 0.00 0% 0
PSDL Phoenix Spree D 178.00p 178 0.00 0% 0
PZC Pz Cussons 78.70p 78.7 0.00 0% 0
RCH Reach Plc 64.90p 64.9 0.00 0% 0
REC Record 55.00p 55 0.00 0% 0
RECI Real Est.cred 122.00p 122 0.00 0% 0
RESI Residential Sec 52.60p 52.6 0.00 0% 0
RGL Regional Reit 94.30p 94.3 0.00 0% 0
RIII Rights &iss. 2,120.00p 2120 0.00 0% 0
RMII Rm Infra Inc 63.90p 63.9 0.00 0% 0
RNK Rank Group Plc 101.00p 101 0.00 0% 0
RSE Riverstone Energy 791.00p 791 0.00 0% 0
RWA Robert Walters 95.80p 95.8 0.00 0% 0
SAGA Saga 591.00p 591 0.00 0% 0
SBRE Sabre Insurance Group 151.60p 151.6 0.00 0% -
SCF Schroder Income Growth Fund 355.00p 355 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 0.00 0% 0
SDY Speedy Hire 19.82p 19.82 0.00 0% 0
SEC Strategic Eqty 340.00p 340 0.00 0% 0
SERE Schroder Eur.r 60.80p 60.8 0.00 0% 0
SFR Severfield 26.60p 26.6 0.00 0% 0
SHI SIG 8.03p 8.03 0.00 0% 0
SJG Schroder Japan 335.00p 335 0.00 0% 0
SMIF Twentyfour Sel 84.60p 84.6 0.00 0% 0
SNWS Smiths News 68.20p 68.2 0.00 0% 0
SOHO Social Housing 72.00p 72 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.80p 47.8 0.00 0% 0
SSIT Seraphim Sp 200.00p 200 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 266.00p 266 0.00 0% 0
STB Secure Trust 1,250.00p 1250 0.00 0% 0
STS Sts Global Inc 222.00p 222 0.00 0% 0
STVG Stvg 100.00p 100 0.00 0% 0
SUS S & U 1,880.00p 1880 0.00 0% 0
SYNT Synthomer 44.85p 44.85 0.00 0% 0
TET Treatt 210.50p 210.5 0.00 0% 0
TLW Tullow Oil 11.58p 11.58 0.00 0% 0
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 0
TPT Topps Tiles 36.60p 36.6 0.00 0% 0
TRI Trifast 66.00p 66 0.00 0% 0
TTG Tt Electronics 119.00p 119 0.00 0% 0
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 0
ULTP Ultimate Products 45.80p 45.8 0.00 0% 0
VANQ Vanquis Banking 110.40p 110.4 0.00 0% 0
VID Videndum Plc 392.50p 392.5 0.00 0% 0
VIP Vipera 215.00p 215 0.00 0% 0
VNH Vietnam Holdings 363.00p 363 0.00 0% 0
VP. Vp 490.00p 490 0.00 0% 0
VSL Vpc Specialty 12.375p 12.375 0.00 0% 0
WIX Wickes Group P. 209.00p 209 0.00 0% 0
XAR Xaar 142.00p 142 0.00 0% 0
XPP Xp Power 1,520.00p 1520 0.00 0% 0
ZTF Zotefoams Plc 395.00p 395 0.00 0% 0
FTSE 100 Latest
Value10,321.09
Change0.00