Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,814.59
Change -4.72 (-0.07%)
High 6,828.65
Low 6,813.13
Prev. Close 6,814.58984

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 232.00p 6.00 2.65% 682,233
AAS Abrdn Asiafocus 300.00p 0.00 0% 76,786
ADIG Abrdn Di&g 45.30p -0.40 -0.88% 617,211
AEI Abrdn Equityinc 332.00p -1.50 -0.45% 71,897
AEP Anglo-Eastern Plantations 620.00p 18.00 2.94% 3,952
AEWU Aew Uk Reit 99.00p -3.00 -2.94% 399,731
AGVI Aberf Geared 78.40p -2.20 -2.7% 48,928
AIE Ashoka India Equity Investment Trust Plc 297.00p 3.00 1.02% 539,416
AJOT Avi Japan Oppo. 155.00p 0.50 0.32% 45,372
ANII Ab New India 788.00p 10.00 1.29% 148,483
API Abrdn Property 6.90p 0.20 2.99% 1,015,928
APN Applied Nutri 143.80p -0.20 -0.14% 369,579
APTD Aptitude 317.00p 0.50 0.16% 23,309
ARR Aurora Uk Alpha 235.00p 8.00 3.52% 482,907
ASC ASOS 407.80p 0.80 0.2% 102,040
ASLI Abrdn Euro Log 56.80p -0.20 -0.35% 525,025
ATR Schroder Asian 492.00p 1.50 0.3% 60,660
AUGM Augmentum Fint. 99.00p -2.00 -1.99% 362,087
AUSC Abrdn Uk Small 496.00p -2.00 -0.4% 118,285
AVON Avon Protection 1,506.00p -2.00 -0.13% 58,235
BASC Brown Advisory 1,515.00p 32.50 2.18% 49,977
BERI Blackrock Engy 127.00p 1.00 0.79% 409,142
BGCG Baillie Gif. Ch 231.00p 5.00 2.2% 116,921
BGEU Baillie Geu 88.80p -0.20 -0.22% 303,865
BGS Baillie Gifford Shin Nippon PLC 113.20p -0.80 -0.7% 708,973
BGUK Baillie Gifford 181.50p 1.00 0.55% 334,720
BIOG Biotech Gwth 832.00p -10.00 -1.19% 27,991
BIPS Invesco Bd In 171.00p 0.50 0.29% 241,191
BOOT Henry Boot 211.00p -6.00 -2.76% 51,703
BRAI Blackrock Ait 211.00p -1.00 -0.47% 106,021
BRFI Blackrock Fr 154.00p 0.00 0% 570,592
BRLA Blackrock Lat A 302.00p 8.50 2.9% 199,308
CABP Cab Payments 65.10p 0.10 0.15% 267,391
CAPD Capital 74.00p -9.00 -10.84% 2,014,836
CARD Card Factory 97.10p 4.80 5.2% 5,381,690
CARR Carrs Group 125.00p -0.25 -0.2% 719
CBG Close Bros 244.80p 1.00 0.41% 936,536
CCJI CC Japan Income 189.00p 1.00 0.53% 69,926
CHI Ct Uk High 94.75p 2.75 2.99% 90,604
CLI CLS Holdings 73.70p -1.00 -1.34% 185,681
CLIG City Lon Inv 351.00p -29.00 -7.63% 195,773
CNE Capricorn Energy PLC 325.00p -5.00 -1.52% 17,184
COST Costain 94.80p -1.40 -1.46% 1,099,450
CPI Capita 13.62p -0.50 -3.54% 7,097,776
CREI Cust Prop Inc 75.20p -1.50 -1.96% 309,614
CRT Care Reit 82.50p -3.10 -3.62% 556,349
CSN Chesnara 258.00p -2.00 -0.77% 119,805
CTPE Ct Priv. Ord 482.00p 2.00 0.42% 42,221
CTUK Ct Uk Cap & Inc 327.00p 0.50 0.15% 127,486
CVCG Cvc Ig Gbp 122.50p 1.50 1.23% 352,284
CWR Ceres Power 164.40p -2.00 -1.2% 657,571
CYN CQS Natural Resources Growth & Income 185.00p -1.00 -0.54% 223,085
DFS Dfs Furn 145.00p 0.00 0% 105,608
DGI9 Digital 9 13.78p -1.20 -8.01% 12,918,766
DIG Dunedin Inc. 275.00p -1.00 -0.36% 185,877
DIVI Diverse Inc 93.20p 0.20 0.22% 519,622
DLAR De La Rue 111.00p -1.00 -0.89% 274,121
DORE Downing Renewa. 85.20p 0.80 0.94% 152,657
EAT European Assets Trust 81.20p -0.20 -0.25% 675,296
ECEL Eurocell 160.00p -1.00 -0.62% 73,021
ECOR Ecora Res. 63.90p -1.30 -1.99% 420,089
EGL Ecofin Global 190.00p -0.50 -0.26% 140,760
ENQ Enquest 13.28p -0.14 -1.04% 1,244,999
ENRG Vh Global Ener. 60.00p -0.90 -1.48% 273,503
EVOK Evoke 73.15p 0.65 0.9% 1,698,308
FAS Fidelity Asian Values 500.00p 0.00 0% 37,433
FCH Funding Circle 128.50p -0.50 -0.39% 658,634
FDM FDM Group 266.00p 4.00 1.53% 235,544
FJV Fidelity Japan Trust 170.50p -1.50 -0.87% 228,123
FORT Forterra 161.00p -0.40 -0.25% 132,167
FOXT Foxtons 67.80p 1.00 1.5% 83,450
FSJ James Fisher and Sons 309.00p 0.00 0% 7,320
FSTA Fuller Smith & Turner 578.00p 0.00 0% 107,425
GABI Gcp Asset Bckd 75.00p -0.20 -0.27% 434,515
GFRD Galliford Try 389.00p -5.00 -1.27% 178,131
GLE MJGleeson 508.00p 16.00 3.25% 68,484
GMS Gulf Marine Services 14.90p -0.10 -0.67% 2,051,146
GOT Gotech Group 290.00p 0.00 0% 23,255
GSF Gore Street En. 46.00p -1.75 -3.66% 2,128,199
GYM Gym Grp 139.20p -3.60 -2.52% 92,445
HEAD Headlam 140.00p -2.00 -1.41% 38,621
HFD Halfords 126.00p -1.00 -0.79% 259,680
HFEL Hend.far East 236.00p 1.00 0.43% 583,794
HHI Henderson High Income Trust 161.50p -1.25 -0.77% 285,342
HINT Henderson Int. 168.50p 0.50 0.3% 335,762
HLCL Helical Bar 181.40p -0.80 -0.44% 37,550
HOT Henderson Opportunity Trust 215.00p -4.50 -2.05% 63,947
HSW Hostelworld 133.00p -1.50 -1.12% 37,027
IAT Invesco Asia 343.00p 2.00 0.59% 31,839
IBT Int.biotech. 692.00p -2.00 -0.29% 27,040
IGC India Cap 183.00p 1.00 0.55% 251,136
IGET Invesco Gl Eq 312.00p 6.00 1.96% 52,363
INOV Schroders Cap 10.60p 0.075 0.71% 797,896
IPF Inter. Pers. 129.00p 0.00 0% 147,933
IPU Invesco Perp Uk 377.00p -3.50 -0.92% 35,695
JAGI Jp Morg.as 380.00p 2.00 0.53% 78,813
JARA Jpmorgan Global 82.40p 0.00 0% 248,870
JCGI Jp Morg.chin 225.00p 2.50 1.12% 455,223
JCH Jpmorgan Clav 716.00p -6.00 -0.83% 65,218
JEGI Jpmorgan Euro. 103.50p -0.50 -0.48% 215,686
JEMI Jpmorgan Glob 136.00p 0.00 0% 4,243,428
JUGI Jpm Uk Sml Cap 301.00p 1.00 0.33% 349,413
JUSC Jpmorg.us 514.00p 20.00 4.05% 734,061
KMR Kenmare Resources 310.00p 0.00 0% 125,612
KPC Keystone Positive Change Investment Trust 244.00p -0.50 -0.2% 133,799
LABS Life Science 34.50p -0.50 -1.43% 494,552
LIO Liontrust Asset Management 402.50p -5.00 -1.23% 247,293
LSL Lsl Prop 277.00p 0.00 0% 4,914
LTI Lindsell Train £822.00 -1.00 -0.12% 442
LUCE Luceco 126.00p 3.60 2.94% 337,488
LWI Lowland Inv. 129.50p 1.00 0.78% 343,685
MACF Macfarlane Grp. 106.00p -0.50 -0.47% 138,622
MAJE Majedie Inv. 264.00p -2.00 -0.75% 16,360
MARS Marstons 42.30p 0.05 0.12% 1,250,620
MCB Mcbride 137.00p 12.50 10.04% 696,888
MCT Middlefield Prf 121.50p 0.00 0% 242,075
MER Mears 362.00p 0.00 0% 55,712
MGCI M&g Credit Inc. 97.40p 1.00 1.04% 1,775,501
MMIT Mobius Investm. 146.00p 0.50 0.34% 40,829
MNL Manchester&lon. 770.00p -12.00 -1.53% 14,919
MNP Martin Currie Global Portfolio Trust 382.00p 1.00 0.26% 110,186
MOTR Motorpoint 116.00p 2.75 2.37% 240,699
MTE Montanaro 147.50p 1.00 0.68% 614,434
MTU Montanaro Uk 101.00p 1.00 1% 379,695
MWY Mid Wynd International Investment Trust 824.00p 5.00 0.61% 67,280
NAIT North American 344.00p -3.00 -0.86% 221,818
NAVF Nippon Active . 190.00p 1.00 0.53% 739,984
NCYF Cqs New C.h.y.f 52.40p -0.10 -0.19% 1,476,267
NRR NewRiver 71.00p -1.40 -1.93% 738,356
NXR Norcros 243.00p 1.00 0.41% 53,442
OCN Ocean Wilsons 1,305.00p -10.00 -0.76% 11,123
OIG Oryx International Growth 1,110.00p -25.00 -2.2% 8,417
OIT Odyssean Inves. 152.00p 1.00 0.66% 192,853
ORIT Octopus Energy 63.30p -1.60 -2.47% 991,814
OTB On The Beach 256.50p 4.50 1.79% 909,966
OXB Oxford Biomedica 405.00p -1.50 -0.37% 63,021
PAC Pacific Assets 363.00p -5.00 -1.36% 159,257
PBEE Pensionbee 171.00p 2.50 1.48% 222,535
PCA Palace Capital 220.00p -3.50 -1.59% 186
PCGH Polar Cap Glbl 361.00p -4.00 -1.1% 145,174
PCTN Picton Prop 61.00p -1.50 -2.4% 1,336,440
PDL Petra Diamonds 26.00p 0.00 0% 632,380
PFC Petrofac 7.755p -0.245 -3.06% 2,252,908
PHAR Pharos Energy 27.70p -0.25 -0.91% 354,124
PINE Pinewood Tech 348.50p -2.50 -0.71% 20,871
PINT Pantheon Infr 92.80p -1.00 -1.07% 597,961
PRTC PureTech 139.60p -2.40 -1.69% 282,093
PRV Porvair 700.00p -4.00 -0.56% 30,256
PSDL Phoenix Spree D 168.00p 4.00 2.44% 56,567
PZC Pz Cussons 80.80p 0.20 0.25% 610,135
RCDO Ricardo 388.00p -6.00 -1.52% 40,176
RCH Reach Plc 87.00p 15.00 20.83% 3,613,637
REC Record 45.00p -2.00 -4.26% 898,921
RECI Real Est.cred 125.00p 0.00 0% 91,436
RESI Residential Sec 57.60p 0.40 0.7% 148,498
RGL Regional Reit 118.20p -0.60 -0.51% 72,131
RIII Rights &iss. 2,180.00p 0.00 0% 12,858
RMII Rm Infra Inc 71.80p -0.20 -0.28% 57,102
RNK Rank 80.00p -0.20 -0.25% 113,386
RSE Riverstone Energy 794.00p 5.00 0.63% 8,082
RWA Robert Walters 310.00p -5.00 -1.59% 63,028
SAGA Saga 115.60p 1.60 1.4% 226,479
SBRE Sabre Insur 135.00p 1.20 0.9% 632,936
SCF Schroder Income Growth Fund 281.00p -1.00 -0.35% 112,345
SCP Schroder UK Mid & Small Cap Fund 612.00p 1.00 0.16% 37,385
SDY Speedy Hire 28.20p -0.40 -1.4% 301,639
SEC Strategic Eqty 322.00p -2.50 -0.77% 22,348
SERE Schroder Eur.r 64.80p -0.10 -0.15% 234,180
SFR Severfield 47.80p -1.70 -3.43% 207,231
SHI SIG 15.90p -0.22 -1.36% 256,355
SHRS Shires Inc. 244.00p 0.50 0.2% 57,246
SJG Schroder Japan 255.00p 0.00 0% 104,964
SMIF Twentyfour Sel 85.60p 0.40 0.47% 694,822
SNWS Smiths News 60.20p -0.20 -0.33% 526,441
SOHO Social Housing 58.20p -1.00 -1.69% 618,221
SREI Schroder Real 47.70p -1.30 -2.65% 308,487
SSIT Seraphim Sp 51.60p -0.30 -0.58% 103,398
SST Scot.orntl.smll 1,495.00p 0.00 0% 15,396
STB Secure Trust 348.00p -2.00 -0.57% 72,375
STS Sts Global Inc 239.00p 0.50 0.21% 981,618
STVG Stvg 199.00p -3.50 -1.73% 28,507
SUS S & U 1,460.00p 15.00 1.04% 340
SWEF Starwood Eur 90.90p 0.50 0.55% 182,651
SYNT Synthomer 139.80p 1.80 1.3% 123,770
TET Treatt 445.00p -5.00 -1.11% 117,536
TLW Tullow Oil 23.08p 0.04 0.17% 1,480,121
TMIP Taylor Maritim 77.00p 1.00 1.32% 52,179
TPT Topps Tiles 35.00p 0.00 0% 118,241
TRI Trifast 82.00p 0.40 0.48% 15,294
TTG Tt Electronics 89.00p 1.00 1.14% 812,248
UEM Utilico Emerging Markets 214.00p -1.00 -0.47% 174,308
ULTP Ultimate Products 108.50p 0.00 0% 101,895
VANQ Vanquis Banking 47.85p -0.05 -0.1% 453,930
VID Videndum Plc 128.20p -2.60 -1.99% 72,415
VIP Vipera 189.00p -2.00 -1.05% 39,352
VNH Vietnam Holdings 411.00p 0.00 0% 19,645
VP. Vp 610.00p -2.50 -0.42% 4,895
VSL Vpc Specialty 28.30p 0.00 0% 123,865
WHR Warehouse Reit 78.40p -2.00 -2.49% 952,237
WIX Wickes Group P. 156.00p 5.20 3.45% 510,483
XAR Xaar 82.00p 2.10 2.63% 50,943
XPP Xp Power 1,296.00p -4.00 -0.31% 19,500
ZTF Zotefoams 297.00p -6.00 -1.98% 26,151
FTSE 100 Latest
Value8,520.54
Change15.32