Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,594.86
Change 71.34 (0.95%)
High 7,617.86
Low 7,523.52
Prev. Close 7,594.85986

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 285.00p 285 2.00 0.71% 288,480
AAS Aberdeen Asia 402.00p 402 10.00 2.55% 152,650
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 409.00p 409 2.00 0.49% 162,179
AEP Anglo-Eastern Plantations 1,856.00p 1856 -24.00 -1.28% 60,364
AEWU Aew Uk Reit 107.40p 107.4 2.80 2.68% 300,842
AGVI Aberf Geared 87.75p 87.75 1.75 2.03% 39
AIE Ashoka India Equity Investment Trust Plc 237.50p 237.5 3.50 1.5% 350,404
AJOT Avi Japan Oppo. 177.00p 177 -0.50 -0.28% 165,971
ANII Abrdn New India 692.00p 692 6.00 0.87% 73,245
API Abrdn Property 1.75p 1.75 0.00 0% 304,108
APN Applied Nutri 224.00p 224 4.00 1.82% 224,902
APTD Aptitude 235.00p 235 0.00 0% 25,063
ARR Aurora Uk Alpha 238.00p 238 1.00 0.42% 121,254
ASLI Abrdn Euro Log 27.75p 27.75 0.25 0.91% 543,751
ATR Schroder Asian 592.00p 592 3.00 0.51% 137,655
AUGM Augmentum Fint. 109.00p 109 0.50 0.46% 203,800
AUSC Aberdeen Uk Sm. 492.50p 492.5 3.50 0.72% 178,530
AVON Avon Protection 1,732.00p 1732 -38.00 -2.15% 74,436
BASC Brown Advisory 1,375.00p 1375 -2.50 -0.18% 2,628
BERI Blackrock Engy 193.50p 193.5 1.00 0.52% 321,625
BGCG Baillie Gif. Ch 302.00p 302 4.00 1.34% 804,902
BGEU Baillie Geu 98.00p 98 1.00 1.03% 2,576,056
BGS Baillie Gifford Shin Nippon PLC 142.40p 142.4 1.80 1.28% 2,512,243
BGUK Baillie Gifford 198.50p 198.5 2.00 1.02% 189,107
BIOG Biotech Gwth 1,286.00p 1286 -4.00 -0.31% 220,677
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 6,722,208
BOOT Henry Boot 185.00p 185 -1.00 -0.54% 64,487
BRAI Blackrock Ait 248.00p 248 2.00 0.81% 106,358
BRFI Blackrock Frontiers Investment Trust 191.00p 191 7.00 3.8% 254,127
BRLA Blackrock Lat A 485.00p 485 7.00 1.46% 71,326
CABP Cab Payments 86.60p 86.6 1.10 1.29% 117,602
CAPD Capital Limited 125.00p 125 -4.50 -3.47% 239,646
CARD Card Factory 64.90p 64.9 -0.30 -0.46% 366,905
CBG Close Bros 413.40p 413.4 -7.80 -1.85% 1,368,757
CCJI CC Japan Income 242.00p 242 2.00 0.83% 141,486
CHI Ct Uk High 117.00p 117 0.50 0.43% 232,199
CLI CLS Holdings 48.25p 48.25 1.40 2.99% 1,184,210
CLIG City Lon Inv 408.00p 408 5.00 1.24% 134,680
CNE Capricorn Energy PLC 327.00p 327 -1.00 -0.3% 135,672
COST Costain Group 199.60p 199.6 2.60 1.32% 986,020
CPI Capita 263.50p 263.5 2.00 0.76% 3,175,334
CREI Cust Prop Inc 88.40p 88.4 1.60 1.84% 501,400
CSN Chesnara 292.00p 292 -1.00 -0.34% 727,803
CTPE Ct Priv. Ord 472.00p 472 0.00 0% 116,832
CTUK Ct Uk Cap & Inc 349.00p 349 2.00 0.58% 92,607
CVCG Cvc Ig Gbp 112.50p 112.5 1.50 1.35% 652,614
CWR Ceres Power 307.00p 307 -15.60 -4.84% 4,681,927
CYN CQS Natural Resources Growth & Income 403.00p 403 8.00 2.03% 55,873
DFS Dfs Furniture Plc 130.00p 130 2.00 1.56% 249,210
DGI9 Digital 9 6.10p 6.1 -0.04 -0.65% 8,827,237
DIG Dunedin Inc. 299.00p 299 3.00 1.01% 286,662
DIVI Diverse Income Trust 115.00p 115 -0.50 -0.43% 129,786
ECEL Eurocell 113.00p 113 4.00 3.67% 62,395
ECOR Ecora Royalties PLC 142.60p 142.6 1.00 0.71% 520,709
EGL Ecofin Global 270.00p 270 4.00 1.5% 260,726
ENQ Enquest 19.32p 19.32 -0.20 -1.02% 9,674,697
ENRG Vh Global Ener. 72.80p 72.8 0.40 0.55% 1,844,487
EVOK Evoke Plc 30.00p 30 0.60 2.04% 1,452,596
FAS Fidelity Asian Values 620.00p 620 0.00 0% 40,366
FCH Funding Circle 141.40p 141.4 1.40 1% 273,971
FDM FDM Group 96.30p 96.3 -1.70 -1.73% 325,535
FORT Forterra 165.60p 165.6 2.20 1.35% 373,898
FOXT Foxtons 42.50p 42.5 0.05 0.12% 149,151
FSJ James Fisher and Sons 484.00p 484 -3.00 -0.62% 20,377
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 124,416
GABI Gcp Asset Bckd 63.80p 63.8 -0.60 -0.93% 68,355
GFRD Galliford Try 520.00p 520 2.00 0.39% 153,198
GLE MJGleeson 282.00p 282 9.00 3.3% 35,578
GMS Gulf Marine Services 20.05p 20.05 0.05 0.25% 2,687,433
GOT Gotech Group 350.00p 350 5.00 1.46% 19,757
GSF Gore Street En. 54.00p 54 2.00 3.85% 500,927
GYM Gym Grp 179.00p 179 -1.00 -0.56% 1,069,756
HEAD Headlam 30.90p 30.9 0.70 2.32% 300,521
HFD Halfords 135.80p 135.8 0.80 0.59% 339,646
HFEL Hend.far East 255.00p 255 1.00 0.39% 1,453,597
HHI Henderson High Income Trust 196.00p 196 1.50 0.77% 282,228
HLCL Helical Bar 189.80p 189.8 5.60 3.04% 114,439
HSW Hostelworld 101.00p 101 0.00 0% 134,187
IBT Int.biotech. 962.00p 962 6.00 0.63% 35,427
IGC India Cap 150.50p 150.5 0.00 0% 161,473
IGET Invesco Gl Eq 378.00p 378 3.00 0.8% 872,618
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 0.30 2.1% 1,147,702
IPF Inter. Pers. 246.00p 246 0.00 0% 2,874,752
JAGI Jp Morg.as 516.00p 516 12.00 2.38% 163,670
JARA Jpmorgan Global 80.00p 80 -0.10 -0.12% 267,024
JCGI Jp Morg.chin 276.00p 276 0.00 0% 101,012
JCH Jpmorgan Clav 896.00p 896 6.00 0.67% 54,703
JEGI Jpmorgan Euro. 144.00p 144 2.80 1.98% 890,607
JEMI Jpmorgan Emgdi 185.00p 185 1.00 0.54% 1,247,798
JUGI Jpm Uk Sml Cap 318.50p 318.5 3.00 0.95% 171,032
JUSC Jpmorg.us 407.00p 407 -1.00 -0.25% 24,882
KMR Kenmare Resources 213.00p 213 -2.00 -0.93% 56,761
LABS Life Science 41.70p 41.7 1.30 3.22% 313,800
LIO Liontrust Asset Management 246.50p 246.5 0.50 0.2% 132,400
LSL Lsl Prop 223.00p 223 1.00 0.45% 80,991
LTI Lindsell Train £5.98 5.98 0.02 0.34% 16,726
LUCE Luceco Plc 198.00p 198 5.00 2.59% 480,070
LWI Lowland Inv. 167.00p 167 1.00 0.6% 560,376
MACF Macfarlane Grp. 70.40p 70.4 1.80 2.62% 76,363
MAJE Majedie Inv. 280.00p 280 0.00 0% 14,822
MARS Marstons 56.50p 56.5 0.60 1.07% 506,251
MCB Mcbride 160.00p 160 4.80 3.09% 221,006
MER Mears 359.50p 359.5 2.00 0.56% 80,194
MGCI M&g Credit Inc. 91.30p 91.3 -0.40 -0.44% 459,102
MMIT Mobius Investm. 141.00p 141 1.00 0.71% 149,191
MNL Manchester&lon. 834.00p 834 35.00 4.38% 36,080
MOTR Motorpoint 131.50p 131.5 0.50 0.38% 80,044
MTE Montanaro 161.00p 161 2.00 1.26% 288,927
MTU Montanaro Uk 101.00p 101 1.00 1% 65,057
MWY Mid Wynd International Investment Trust 712.00p 712 0.00 0% 42,033
NAIT North American 390.00p 390 3.00 0.78% 321,114
NAVF Nippon Active Value 235.00p 235 5.00 2.17% 70,657
NCYF Cqs New C.h.y.f 50.50p 50.5 0.85 1.71% 1,740,299
NRR NewRiver 73.80p 73.8 1.20 1.65% 1,042,203
NXR Norcros 297.00p 297 0.00 0% 11,889
OIG Oryx International Growth 1,200.00p 1200 0.00 0% 19,933
OIT Odyssean Inves. 185.00p 185 3.00 1.65% 129,473
ORIT Octopus Energy 57.70p 57.7 1.20 2.12% 901,482
OTB On The Beach 171.80p 171.8 1.00 0.59% 230,904
OXB Oxford Biomedica 566.00p 566 1.00 0.18% 241,867
PAC Pacific Assets Trust 381.00p 381 4.00 1.06% 399,739
PBEE Pensionbee 147.00p 147 -1.00 -0.68% 21,925
PCA Palace Capital 176.50p 176.5 -2.00 -1.12% 12,587
PCGH Polar Cap Glbl 391.00p 391 2.00 0.51% 359,489
PCTN Picton Prop 80.00p 80 0.30 0.38% 782,271
PDL Petra Diamonds 17.40p 17.4 0.15 0.86% 173,447
PHAR Pharos Energy 27.60p 27.6 0.00 0% 796,944
PINE Pinewood Technologies Group 210.50p 210.5 -1.00 -0.47% 208,592
PINT Pantheon Infrastructure 112.00p 112 0.40 0.36% 351,627
PRTC PureTech 121.40p 121.4 2.80 2.36% 797,931
PRV Porvair 750.00p 750 30.00 4.17% 12,489
PSDL Phoenix Spree D 165.00p 165 -4.00 -2.37% 100,672
PZC Pz Cussons 82.20p 82.2 0.70 0.86% 560,861
RCH Reach Plc 61.30p 61.3 0.70 1.16% 1,404,760
REC Record 51.00p 51 1.00 2% 217,907
RECI Real Est.cred 118.00p 118 0.50 0.43% 351,981
RESI Residential Sec 55.00p 55 0.00 0% 695,361
RGL Regional Reit 94.10p 94.1 2.40 2.62% 281,827
RIII Rights &iss. 2,180.00p 2180 -10.00 -0.47% 3,550
RMII Rm Infra Inc 60.00p 60 0.00 0% 4,864
RNK Rank Group Plc 91.00p 91 0.20 0.22% 268,013
RSE Riverstone Energy 800.00p 800 -12.00 -1.46% 52,592
RWA Robert Walters 85.60p 85.6 0.20 0.23% 75,256
SAGA Saga 551.00p 551 18.00 3.38% 345,255
SBRE Sabre Insurance Group 159.60p 159.6 -1.20 -0.75% 1,046,968
SCF Schroder Income Growth Fund 348.00p 348 0.00 0% 64,699
SCP Schroder UK Mid & Small Cap Fund 714.00p 714 5.00 0.7% 37,395
SDY Speedy Hire 21.20p 21.2 1.20 6% 1,209,322
SEC Strategic Eqty 341.00p 341 1.00 0.29% 31,932
SERE Schroder Eur.r 60.00p 60 -1.40 -2.28% 117,203
SFR Severfield 26.30p 26.3 0.30 1.15% 368,176
SHI SIG 8.60p 8.6 0.00 0% 820,947
SJG Schroder Japan 331.00p 331 3.00 0.91% 184,410
SMIF Twentyfour Sel 84.40p 84.4 -0.10 -0.12% 1,900,932
SNWS Smiths News 69.80p 69.8 2.00 2.95% 211,538
SOHO Social Housing 75.30p 75.3 1.90 2.59% 632,039
SREI Schroder Real Estate Investment Trust 49.70p 49.7 0.70 1.43% 948,738
SSIT Seraphim Sp 187.60p 187.6 9.20 5.16% 3,035,107
SST Scottish Oriental Smaller Companies Trust 255.00p 255 1.00 0.39% 40,463
STB Secure Trust 1,320.00p 1320 0.00 0% 132,982
STS Sts Global Inc 219.00p 219 0.00 0% 387,570
STVG Stvg 100.00p 100 -1.00 -0.99% 118,780
SUS S & U 1,920.00p 1920 -20.00 -1.03% 3,067
SYNT Synthomer 46.85p 46.85 -1.65 -3.4% 995,039
TET Treatt 215.00p 215 5.00 2.38% 71,603
TLW Tullow Oil 12.60p 12.6 0.00 0% 5,945,730
TMIP Taylor Maritim 66.20p 66.2 1.20 1.85% 29,579
TPT Topps Tiles 34.80p 34.8 0.80 2.35% 546,153
TRI Trifast 66.80p 66.8 1.60 2.45% 120,255
TTG Tt Electronics 116.00p 116 -2.00 -1.69% 32,508
UEM Utilico Emerging Markets 290.00p 290 7.00 2.47% 235,213
ULTP Ultimate Products 46.00p 46 0.00 0% 39,565
VANQ Vanquis Banking 119.00p 119 -1.80 -1.49% 195,763
VID Videndum Plc 380.00p 380 -10.00 -2.56% 8,733
VIP Vipera 201.00p 201 5.00 2.53% 49,916
VNH Vietnam Holdings 371.00p 371 -1.00 -0.27% 42,078
VP. Vp 431.00p 431 -4.50 -1.03% 108,000
VSL Vpc Specialty 12.30p 12.3 0.375 3.18% 124,820
WIX Wickes Group P. 228.00p 228 3.00 1.33% 623,339
XAR Xaar 129.00p 129 5.00 4.03% 54,468
XPP Xp Power 1,354.00p 1354 -2.00 -0.15% 18,419
ZTF Zotefoams Plc 388.00p 388 10.00 2.65% 197,060
FTSE 100 Latest
Value10,600.53
Change-2.95