Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,732.16
Change 51.11 (0.67%)
High 7,736.16
Low 7,679.74
Prev. Close 7,732.16016

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 280.00p 280 4.00 1.45% 243,238
AAS Aberdeen Asia 383.00p 383 4.00 1.06% 217,849
ADIG Abrdn Di&g 27.90p 27.9 0.25 0.9% 491,608
AEI Aberdeen Eq.inc 414.00p 414 7.50 1.85% 185,917
AEP Anglo-Eastern Plantations 1,430.00p 1430 30.00 2.14% 90,342
AEWU Aew Uk Reit 107.00p 107 0.00 0% 356,183
AGVI Aberf Geared 82.50p 82.5 0.75 0.92% 186,086
AIE Ashoka India Equity Investment Trust Plc 259.50p 259.5 -0.50 -0.19% 1,629,596
AJOT Avi Japan Oppo. 175.00p 175 -1.00 -0.57% 26,993,487
ANII Abrdn New India 758.00p 758 2.00 0.26% 54,650
API Abrdn Property 2.10p 2.1 0.10 5% 192,383
APN Applied Nutri 239.50p 239.5 -3.00 -1.24% 182,780
APTD Aptitude 294.50p 294.5 0.50 0.17% 19,300
ARR Aurora Uk Alpha 275.00p 275 1.00 0.36% 311,853
ASLI Abrdn Euro Log 27.25p 27.25 0.15 0.55% 892,790
ATR Schroder Asian 590.00p 590 8.00 1.37% 277,567
AUGM Augmentum Fint. 91.40p 91.4 -1.20 -1.3% 187,355
AUSC Aberdeen Uk Sm. 521.00p 521 8.00 1.56% 275,811
AVON Avon Protection 1,980.00p 1980 8.00 0.41% 55,652
BASC Brown Advisory 1,435.00p 1435 27.50 1.95% 20,743
BERI Blackrock Engy 174.00p 174 4.00 2.35% 396,729
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 113,292
BGEU Baillie Geu 111.00p 111 0.50 0.45% 245,715
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 2.80 2.08% 1,045,350
BGUK Baillie Gifford 210.00p 210 2.00 0.96% 151,256
BIOG Biotech Gwth 1,275.00p 1275 10.00 0.79% 70,691
BIPS Invesco Bd In 174.00p 174 -2.00 -1.14% 1,922,988
BOOT Henry Boot 219.00p 219 -6.00 -2.67% 89,907
BRAI Blackrock Ait 238.00p 238 2.50 1.06% 96,783
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 0.50 0.27% 582,441
BRLA Blackrock Lat A 437.00p 437 -1.00 -0.23% 183,413
CABP Cab Payments 74.00p 74 8.00 12.12% 2,916,519
CAPD Capital Limited 125.00p 125 0.00 0% 270,865
CARD Card Factory 67.10p 67.1 0.30 0.45% 3,419,634
CBG Close Bros 509.50p 509.5 6.00 1.19% 385,050
CCJI CC Japan Income 243.00p 243 6.00 2.53% 145,325
CHI Ct Uk High 116.00p 116 0.00 0% 136,330
CLI CLS Holdings 59.80p 59.8 0.10 0.17% 121,919
CLIG City Lon Inv 388.00p 388 -2.00 -0.51% 141,518
CNE Capricorn Energy PLC 227.00p 227 1.00 0.44% 29,798
COST Costain Group 163.40p 163.4 3.40 2.13% 3,080,862
CPI Capita 395.50p 395.5 0.50 0.13% 265,992
CREI Cust Prop Inc 85.50p 85.5 -0.70 -0.81% 634,710
CSN Chesnara 302.00p 302 0.00 0% 433,530
CTPE Ct Priv. Ord 574.00p 574 7.00 1.25% 133,402
CTUK Ct Uk Cap & Inc 351.00p 351 3.50 1.01% 111,070
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 443,055
CWR Ceres Power 300.20p 300.2 4.20 1.42% 1,830,812
CYN CQS Natural Resources Growth & Income 393.00p 393 4.00 1.03% 119,627
DFS Dfs Furniture Plc 182.50p 182.5 0.00 0% 73,932
DGI9 Digital 9 5.65p 5.65 -0.15 -2.59% 220,928
DIG Dunedin Inc. 312.00p 312 4.00 1.3% 129,223
DIVI Diverse Income Trust 110.00p 110 1.50 1.38% 162,701
ECEL Eurocell 128.00p 128 -5.00 -3.76% 46,923
ECOR Ecora Royal. 131.40p 131.4 3.00 2.34% 1,213,257
EGL Ecofin Global 236.00p 236 3.00 1.29% 181,960
ENQ Enquest 11.56p 11.56 -0.14 -1.2% 3,566,685
ENRG Vh Global Ener. 66.00p 66 -0.90 -1.35% 622,223
EVOK Evoke Plc 24.70p 24.7 1.60 6.93% 1,727,255
FAS Fidelity Asian Values 616.00p 616 2.00 0.33% 80,534
FCH Funding Circle 128.20p 128.2 3.00 2.4% 650,886
FDM FDM Group 137.40p 137.4 3.40 2.54% 157,474
FORT Forterra 183.00p 183 6.00 3.39% 762,650
FOXT Foxtons 53.60p 53.6 -3.40 -5.96% 1,923,741
FSJ James Fisher and Sons 379.00p 379 -9.00 -2.32% 9,643
FSTA Fuller Smith & Turner 724.00p 724 14.00 1.97% 22,911
GABI Gcp Asset Bckd 68.00p 68 0.50 0.74% 114,260
GFRD Galliford Try 529.00p 529 3.00 0.57% 137,705
GLE MJGleeson 385.00p 385 -24.00 -5.87% 155,876
GMS Gulf Marine Services 20.60p 20.6 -0.25 -1.2% 1,659,461
GOT Gotech Group 342.00p 342 0.00 0% 3,825
GSF Gore Street En. 53.50p 53.5 0.60 1.13% 772,680
GYM Gym Grp 161.80p 161.8 -0.20 -0.12% 414,372
HEAD Headlam 44.80p 44.8 0.10 0.22% 38,319
HFD Halfords 146.00p 146 1.60 1.11% 458,963
HFEL Hend.far East 250.50p 250.5 3.50 1.42% 581,083
HHI Henderson High Income Trust 194.50p 194.5 1.50 0.78% 282,789
HLCL Helical Bar 187.80p 187.8 -0.20 -0.11% 157,245
HSW Hostelworld 120.00p 120 3.00 2.56% 461,503
IBT Int.biotech. 972.00p 972 4.00 0.41% 67,590
IGC India Cap 165.75p 165.75 1.75 1.07% 254,714
IGET Invesco Gl Eq 379.00p 379 -0.50 -0.13% 98,828
INOV Schroders Capital Global Innovation Trust 15.225p 15.225 0.00 0% 214,827
IPF Inter. Pers. 236.00p 236 0.00 0% 1,904,654
JAGI Jp Morg.as 483.00p 483 2.00 0.42% 117,707
JARA Jpmorgan Global 79.40p 79.4 0.60 0.76% 92,769
JCGI Jp Morg.chin 297.50p 297.5 -3.50 -1.17% 111,733
JCH Jpmorgan Clav 888.00p 888 2.00 0.23% 52,955
JEGI Jpmorgan Euro. 145.00p 145 0.50 0.35% 1,969,140
JEMI Jpmorgan Glob 180.00p 180 3.00 1.69% 788,891
JUGI Jpm Uk Sml Cap 335.50p 335.5 5.00 1.51% 179,873
JUSC Jpmorg.us 427.00p 427 9.00 2.15% 140,866
KMR Kenmare Resources 259.50p 259.5 -3.50 -1.33% 52,315
LABS Life Science 37.00p 37 -0.30 -0.8% 126,182
LIO Liontrust Asset Management 263.50p 263.5 10.50 4.15% 389,852
LSL Lsl Prop 260.00p 260 0.00 0% 86,253
LTI Lindsell Train £6.36 6.36 -0.02 -0.31% 100,285
LUCE Luceco 132.60p 132.6 2.00 1.53% 210,798
LWI Lowland Inv. 165.00p 165 0.50 0.3% 1,129,337
MACF Macfarlane Grp. 70.00p 70 -2.20 -3.05% 322,857
MAJE Majedie Inv. 276.00p 276 0.00 0% 20,907
MARS Marstons 64.30p 64.3 0.60 0.94% 960,215
MCB Mcbride 145.40p 145.4 -1.40 -0.95% 77,082
MER Mears 358.00p 358 5.00 1.42% 79,967
MGCI M&g Credit Inc. 95.00p 95 0.20 0.21% 265,729
MMIT Mobius Investm. 141.00p 141 1.00 0.71% 66,585
MNL Manchester&lon. 800.00p 800 2.00 0.25% 23,390
MOTR Motorpoint 135.50p 135.5 1.00 0.74% 11,294
MTE Montanaro 170.00p 170 1.50 0.89% 354,757
MTU Montanaro Uk 104.00p 104 -0.50 -0.48% 418,568
MWY Mid Wynd International Investment Trust 796.00p 796 12.00 1.53% 70,192
NAIT North American 386.00p 386 4.50 1.18% 219,210
NAVF Nippon Active Value 219.00p 219 0.00 0% 298,753
NCYF Cqs New C.h.y.f 51.80p 51.8 0.00 0% 1,534,762
NRR NewRiver 71.70p 71.7 0.70 0.99% 1,136,814
NXR Norcros 324.00p 324 -6.00 -1.82% 5,330
OIG Oryx International Growth 1,200.00p 1200 17.50 1.44% 9,374
OIT Odyssean Inves. 171.50p 171.5 -0.25 -0.15% 133,364
ORIT Octopus Energy 58.20p 58.2 -0.30 -0.51% 7,202,638
OTB On The Beach 221.50p 221.5 1.50 0.68% 335,968
OXB Oxford Biomedica 913.00p 913 109.00 13.56% 1,898,015
PAC Pacific Assets Trust 375.00p 375 1.00 0.27% 207,659
PBEE Pensionbee 169.00p 169 5.00 3.05% 14,322
PCA Palace Capital 217.00p 217 1.00 0.46% 62,089
PCGH Polar Cap Glbl 433.00p 433 1.00 0.23% 406,398
PCTN Picton Prop 82.80p 82.8 0.60 0.73% 5,586,227
PDL Petra Diamonds 18.00p 18 -1.00 -5.26% 74,430
PHAR Pharos Energy 21.10p 21.1 0.15 0.71% 186,308
PINE Pinewood Technologies Group 353.50p 353.5 1.00 0.28% 197,112
PINT Pantheon Infrastructure 115.50p 115.5 2.50 2.21% 447,141
PRTC PureTech 135.00p 135 0.00 0% 551,760
PRV Porvair 896.00p 896 18.00 2.05% 36,075
PSDL Phoenix Spree D 171.00p 171 -1.00 -0.58% 247,629
PZC Pz Cussons 72.80p 72.8 0.00 0% 1,324,816
RCH Reach Plc 55.90p 55.9 0.50 0.9% 446,179
REC Record 54.00p 54 0.40 0.75% 95,139
RECI Real Est.cred 124.50p 124.5 1.50 1.22% 530,452
RESI Residential Sec 57.20p 57.2 -1.60 -2.72% 324,884
RGL Regional Reit 104.60p 104.6 -1.40 -1.32% 557,295
RIII Rights &iss. 2,020.00p 2020 -30.00 -1.46% 6,207
RMII Rm Infra Inc 64.00p 64 1.00 1.59% 0
RNK Rank Group Plc 99.00p 99 -0.50 -0.5% 466,654
RSE Riverstone Energy 720.00p 720 -6.00 -0.84% 2,075
RWA Robert Walters 129.00p 129 -7.50 -5.49% 492,291
SAGA Saga 416.00p 416 -4.00 -0.95% 481,763
SBRE Sabre Insurance Group 133.00p 133 1.80 1.37% 428,729
SCF Schroder Income Growth Fund 354.00p 354 3.00 0.85% 81,665
SCP Schroder UK Mid & Small Cap Fund 732.00p 732 8.00 1.1% 70,062
SDY Speedy Hire 25.30p 25.3 0.25 1% 449,190
SEC Strategic Eqty 380.00p 380 0.00 0% 62,014
SERE Schroder Eur.r 66.00p 66 1.80 2.85% 139,783
SFR Severfield 28.50p 28.5 0.00 0% 92,569
SHI SIG 9.87p 9.87 -0.15 -1.5% 1,231,029
SHRS Shires Inc. 313.00p 313 8.00 2.62% 72,150
SJG Schroder Japan 331.00p 331 2.00 0.61% 640,393
SMIF Twentyfour Sel 87.60p 87.6 -0.20 -0.23% 2,111,851
SNWS Smiths News 68.60p 68.6 0.00 0% 373,688
SOHO Social Housing 70.20p 70.2 0.10 0.14% 713,527
SREI Schroder Real Estate Investment Trust 57.60p 57.6 0.40 0.7% 611,785
SSIT Seraphim Sp 151.50p 151.5 5.50 3.77% 1,716,501
SST Scottish Oriental Smaller Companies Trust 275.00p 275 0.00 0% 270,922
STB Secure Trust 1,365.00p 1365 15.00 1.11% 109,433
STS Sts Global Inc 239.00p 239 1.00 0.42% 139,969
STVG Stvg 114.25p 114.25 0.25 0.22% 11,128
SUS S & U 2,290.00p 2290 30.00 1.33% 4,508
SWEF Starwood Eur 90.00p 90 -0.50 -0.56% 4,403
SYNT Synthomer 63.50p 63.5 0.50 0.79% 408,927
TET Treatt 221.00p 221 3.00 1.38% 81,348
TLW Tullow Oil 7.32p 7.32 -0.18 -2.4% 9,685,746
TMIP Taylor Maritim 64.00p 64 0.00 0% 113,305
TPT Topps Tiles 44.90p 44.9 -0.10 -0.22% 162,458
TRI Trifast 79.80p 79.8 7.60 10.53% 268,131
TTG Tt Electronics 110.00p 110 -1.40 -1.26% 1,668,685
UEM Utilico Emerging Markets 279.00p 279 2.00 0.72% 184,750
ULTP Ultimate Products 54.20p 54.2 0.40 0.74% 151,665
VANQ Vanquis Banking 117.80p 117.8 2.20 1.9% 2,401,409
VID Videndum Plc 11.75p 11.75 -0.90 -7.11% 263,991
VIP Vipera 202.00p 202 0.00 0% 24,676
VNH Vietnam Holdings 391.00p 391 1.50 0.38% 57,085
VP. Vp 540.00p 540 0.00 0% 21,422
VSL Vpc Specialty 13.60p 13.6 0.15 1.11% 226,836
WIX Wickes Group P. 226.00p 226 -1.00 -0.44% 928,539
XAR Xaar 109.00p 109 -1.00 -0.91% 15,805
XPP Xp Power 877.00p 877 -24.00 -2.66% 56,382
ZTF Zotefoams Plc 410.00p 410 5.00 1.23% 42,252
FTSE 100 Latest
Value10,238.94
Change54.59