Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,179.60
Change -1.85 (-0.03%)
High 7,193.60
Low 7,148.23
Prev. Close 7,179.6001

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 268.00p 268 -7.00 -2.56% 303,696
AAS Aberdeen Asia 373.00p 373 -1.00 -0.27% 181,458
ADIG Abrdn Di&g 12.30p 12.3 0.00 0% 0
AEI Aberdeen Eq.inc 378.00p 378 0.00 0% 142,491
AEP Anglo-Eastern Plantations 1,640.00p 1640 25.00 1.55% 39,840
AEWU Aew Uk Reit 99.20p 99.2 0.20 0.2% 396,739
AGVI Aberf Geared 83.50p 83.5 0.50 0.6% 29,383
AIE Ashoka India Equity Investment Trust Plc 217.00p 217 -2.50 -1.14% 1,015,809
AJOT Avi Japan Oppo. 167.50p 167.5 1.50 0.9% 315,107
ANII Abrdn New India 638.00p 638 -14.00 -2.15% 66,653
API Abrdn Property 2.20p 2.2 0.051 2.62% 1,434,820
APN Applied Nutri 208.50p 208.5 -2.50 -1.18% 263,411
APTD Aptitude 220.00p 220 -1.00 -0.45% 23,758
ARR Aurora Uk Alpha 233.00p 233 -1.00 -0.43% 101,652
ASLI Abrdn Euro Log 27.65p 27.65 0.05 0.18% 827,016
ATR Schroder Asian 562.00p 562 -4.00 -0.71% 172,894
AUGM Augmentum Fint. 108.50p 108.5 0.50 0.46% 1,488,861
AUSC Aberdeen Uk Sm. 451.00p 451 -3.00 -0.66% 140,567
AVON Avon Protection 1,638.00p 1638 20.00 1.24% 37,466
BASC Brown Advisory 1,325.00p 1325 -7.50 -0.56% 3,012
BERI Blackrock Engy 186.50p 186.5 4.00 2.19% 308,673
BGCG Baillie Gif. Ch 292.00p 292 0.00 0% 136,047
BGEU Baillie Geu 92.80p 92.8 -1.00 -1.07% 569,908
BGS Baillie Gifford Shin Nippon PLC 133.40p 133.4 -1.60 -1.19% 853,829
BGUK Baillie Gifford 184.50p 184.5 0.50 0.27% 270,307
BIOG Biotech Gwth 1,210.00p 1210 0.00 0% 113,505
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 1,450,293
BOOT Henry Boot 178.50p 178.5 1.00 0.56% 156,311
BRAI Blackrock Ait 234.00p 234 2.00 0.86% 133,301
BRFI Blackrock Frontiers Investment Trust 169.50p 169.5 0.50 0.29% 362,493
BRLA Blackrock Lat A 429.00p 429 6.00 1.4% 96,053
CABP Cab Payments 82.60p 82.6 -0.60 -0.72% 148,463
CAPD Capital Limited 115.00p 115 0.00 0% 490,759
CARD Card Factory 60.10p 60.1 -1.40 -2.28% 1,818,456
CBG Close Bros 381.60p 381.6 8.20 2.2% 707,602
CCJI CC Japan Income 225.00p 225 1.00 0.45% 424,793
CHI Ct Uk High 106.00p 106 5.00 4.95% 40,440
CLI CLS Holdings 46.35p 46.35 -1.35 -2.83% 1,062,077
CLIG City Lon Inv 376.00p 376 -8.00 -2.08% 67,797
CNE Capricorn Energy PLC 308.50p 308.5 33.00 11.98% 706,854
COST Costain Group 180.80p 180.8 -3.20 -1.74% 548,105
CPI Capita 260.00p 260 -7.50 -2.8% 447,927
CREI Cust Prop Inc 79.90p 79.9 0.50 0.63% 234,377
CSN Chesnara 292.50p 292.5 2.50 0.86% 1,106,738
CTPE Ct Priv. Ord 456.00p 456 -13.00 -2.77% 91,436
CTUK Ct Uk Cap & Inc 328.00p 328 2.00 0.61% 76,973
CVCG Cvc Ig Gbp 108.00p 108 -3.50 -3.14% 4,149,501
CWR Ceres Power 305.20p 305.2 -3.40 -1.1% 2,519,063
CYN CQS Natural Resources Growth & Income 365.00p 365 7.00 1.96% 133,274
DFS Dfs Furniture Plc 115.50p 115.5 1.00 0.87% 270,080
DGI9 Digital 9 5.05p 5.05 -0.11 -2.13% 360,345
DIG Dunedin Inc. 282.00p 282 2.00 0.71% 204,421
DIVI Diverse Income Trust 108.50p 108.5 0.50 0.46% 1,466,521
ECEL Eurocell 109.00p 109 -2.50 -2.24% 47,960
ECOR Ecora Royalties PLC 134.60p 134.6 4.20 3.22% 606,772
EGL Ecofin Global 257.00p 257 6.00 2.39% 232,903
ENQ Enquest 20.60p 20.6 1.14 5.86% 9,793,066
ENRG Vh Global Ener. 71.60p 71.6 0.00 0% 1,209,196
EVOK Evoke Plc 33.70p 33.7 -3.30 -8.92% 1,077,310
FAS Fidelity Asian Values 592.00p 592 -4.00 -0.67% 114,233
FCH Funding Circle 128.40p 128.4 -1.60 -1.23% 1,026,441
FDM FDM Group 99.30p 99.3 -5.30 -5.07% 380,045
FORT Forterra 155.80p 155.8 0.00 0% 601,352
FOXT Foxtons 43.65p 43.65 -0.35 -0.8% 676,179
FSJ James Fisher and Sons 445.00p 445 -10.00 -2.2% 109,863
FSTA Fuller Smith & Turner 640.00p 640 -10.00 -1.54% 50,896
GABI Gcp Asset Bckd 63.40p 63.4 -1.00 -1.55% 189,272
GFRD Galliford Try 477.50p 477.5 -13.00 -2.65% 471,015
GLE MJGleeson 260.00p 260 -3.00 -1.14% 56,063
GMS Gulf Marine Services 17.92p 17.92 0.02 0.11% 1,819,179
GOT Gotech Group 336.00p 336 2.00 0.6% 26,555
GSF Gore Street En. 54.80p 54.8 1.20 2.24% 1,027,406
GYM Gym Grp 173.00p 173 0.00 0% 413,132
HEAD Headlam 40.00p 40 0.10 0.25% 35,520
HFD Halfords 127.80p 127.8 0.20 0.16% 335,300
HFEL Hend.far East 243.00p 243 -2.50 -1.02% 538,905
HHI Henderson High Income Trust 186.00p 186 2.75 1.5% 344,044
HLCL Helical Bar 178.00p 178 0.00 0% 18,376
HSW Hostelworld 95.40p 95.4 -1.60 -1.65% 210,090
IBT Int.biotech. 858.00p 858 3.00 0.35% 34,404
IGC India Cap 138.00p 138 -2.00 -1.43% 238,379
IGET Invesco Gl Eq 343.00p 343 0.00 0% 79,067
INOV Schroders Capital Global Innovation Trust 13.75p 13.75 -0.25 -1.79% 695,920
IPF Inter. Pers. 245.50p 245.5 0.00 0% 1,252,299
JAGI Jp Morg.as 470.00p 470 -3.50 -0.74% 110,784
JARA Jpmorgan Global 71.00p 71 -3.20 -4.31% 8,353
JCGI Jp Morg.chin 274.00p 274 0.50 0.18% 98,896
JCH Jpmorgan Clav 842.00p 842 14.00 1.69% 79,741
JEGI Jpmorgan Euro. 127.00p 127 -0.50 -0.39% 1,729,590
JEMI Jpmorgan Emgdi 173.00p 173 -0.50 -0.29% 660,643
JUGI Jpm Uk Sml Cap 290.00p 290 -1.00 -0.34% 254,086
JUSC Jpmorg.us 379.00p 379 -2.50 -0.66% 93,546
KMR Kenmare Resources 194.00p 194 -1.00 -0.51% 91,484
LABS Life Science 39.50p 39.5 1.30 3.4% 2,718,989
LIO Liontrust Asset Management 234.00p 234 -4.00 -1.68% 270,829
LSL Lsl Prop 227.00p 227 1.00 0.44% 31,818
LTI Lindsell Train £5.62 5.62 0.02 0.36% 21,620
LUCE Luceco 171.80p 171.8 3.20 1.9% 1,633,315
LWI Lowland Inv. 158.00p 158 1.50 0.96% 312,343
MACF Macfarlane Grp. 63.20p 63.2 0.40 0.64% 117,994
MAJE Majedie Inv. 280.00p 280 -7.00 -2.46% 21,171
MARS Marstons 51.60p 51.6 -0.30 -0.58% 2,883,280
MCB Mcbride 135.00p 135 -1.80 -1.32% 362,137
MER Mears 323.50p 323.5 -14.50 -4.29% 470,284
MGCI M&g Credit Inc. 89.20p 89.2 -0.40 -0.45% 1,270,625
MMIT Mobius Investm. 136.00p 136 -2.00 -1.45% 76,478
MNL Manchester&lon. 755.00p 755 1.00 0.13% 20,330
MOTR Motorpoint 118.50p 118.5 0.50 0.42% 31,280
MTE Montanaro 146.50p 146.5 -1.00 -0.68% 669,418
MTU Montanaro Uk 91.80p 91.8 -1.00 -1.08% 518,268
MWY Mid Wynd International Investment Trust 690.00p 690 4.00 0.58% 67,347
NAIT North American 372.50p 372.5 1.50 0.4% 103,135
NAVF Nippon Active Value 223.00p 223 0.00 0% 155,739
NCYF Cqs New C.h.y.f 48.60p 48.6 -1.60 -3.19% 3,039,290
NRR NewRiver 70.00p 70 0.10 0.14% 1,618,355
NXR Norcros 272.00p 272 -2.00 -0.73% 102,987
OIG Oryx International Growth 1,205.00p 1205 17.50 1.47% 5,730
OIT Odyssean Inves. 172.50p 172.5 -0.50 -0.29% 283,951
ORIT Octopus Energy 56.70p 56.7 1.20 2.16% 887,242
OTB On The Beach 158.20p 158.2 -1.80 -1.13% 316,299
OXB Oxford Biomedica 551.00p 551 -10.00 -1.78% 334,204
PAC Pacific Assets Trust 359.00p 359 0.00 0% 155,479
PBEE Pensionbee 136.00p 136 -3.00 -2.16% 275,277
PCA Palace Capital 180.00p 180 -5.00 -2.7% 7,530
PCGH Polar Cap Glbl 354.00p 354 -5.00 -1.39% 151,694
PCTN Picton Prop 75.40p 75.4 0.20 0.27% 1,637,374
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 339,829
PHAR Pharos Energy 28.90p 28.9 0.90 3.21% 1,331,344
PINE Pinewood Technologies Group 211.50p 211.5 -0.50 -0.24% 338,357
PINT Pantheon Infrastructure 105.50p 105.5 -2.50 -2.31% 457,272
PRTC PureTech 108.00p 108 -2.00 -1.82% 799,681
PRV Porvair 720.00p 720 24.00 3.45% 29,085
PSDL Phoenix Spree D 161.50p 161.5 -0.50 -0.31% 55,070
PZC Pz Cussons 80.80p 80.8 -0.40 -0.49% 402,799
RCH Reach Plc 60.10p 60.1 -1.00 -1.64% 531,322
REC Record 50.40p 50.4 0.20 0.4% 194,162
RECI Real Est.cred 115.00p 115 -1.50 -1.29% 1,187,382
RESI Residential Sec 51.20p 51.2 -0.40 -0.78% 201,648
RGL Regional Reit 88.00p 88 0.90 1.03% 247,032
RIII Rights &iss. 2,040.00p 2040 -30.00 -1.44% 443
RMII Rm Infra Inc 59.50p 59.5 1.00 1.67% 19,957
RNK Rank Group Plc 88.50p 88.5 -2.10 -2.32% 3,793,359
RSE Riverstone Energy 720.00p 720 0.00 0% 1,729
RWA Robert Walters 84.40p 84.4 -0.40 -0.47% 106,648
SAGA Saga 468.00p 468 -17.50 -3.6% 2,403,949
SBRE Sabre Insurance Group 154.20p 154.2 1.00 0.65% 336,279
SCF Schroder Income Growth Fund 334.00p 334 1.00 0.3% 92,240
SCP Schroder UK Mid & Small Cap Fund 666.00p 666 -4.00 -0.6% 65,152
SDY Speedy Hire 20.60p 20.6 0.20 0.98% 1,151,456
SEC Strategic Eqty 335.00p 335 -8.50 -2.47% 22,384
SERE Schroder Eur.r 58.00p 58 -0.20 -0.34% 290,157
SFR Severfield 23.90p 23.9 -1.60 -6.27% 268,881
SHI SIG 8.47p 8.47 -0.21 -2.42% 1,582,506
SJG Schroder Japan 313.00p 313 -2.00 -0.63% 431,766
SMIF Twentyfour Sel 77.40p 77.4 -4.40 -5.38% 5,672,693
SNWS Smiths News 63.40p 63.4 -1.20 -1.86% 349,253
SOHO Social Housing 69.90p 69.9 -0.40 -0.57% 637,991
SREI Schroder Real Estate Investment Trust 46.10p 46.1 0.10 0.22% 938,576
SSIT Seraphim Sp 148.00p 148 5.50 3.86% 1,153,618
SST Scottish Oriental Smaller Companies Trust 248.00p 248 -2.00 -0.8% 60,104
STB Secure Trust 1,235.00p 1235 10.00 0.82% 58,223
STS Sts Global Inc 220.00p 220 1.50 0.68% 175,633
STVG Stvg 102.00p 102 0.00 0% 46,814
SUS S & U 1,790.00p 1790 -30.00 -1.65% 23,116
SYNT Synthomer 45.00p 45 9.00 25% 5,006,563
TET Treatt 197.20p 197.2 2.20 1.13% 153,486
TLW Tullow Oil 13.12p 13.12 0.84 6.84% 20,215,207
TMIP Taylor Maritim 66.00p 66 3.60 5.77% 65,269
TPT Topps Tiles 32.40p 32.4 -2.30 -6.63% 645,740
TRI Trifast 63.00p 63 3.00 5% 272,558
TTG Tt Electronics 114.40p 114.4 4.40 4% 39,264
UEM Utilico Emerging Markets 270.00p 270 0.00 0% 249,151
ULTP Ultimate Products 45.00p 45 1.70 3.93% 126,659
VANQ Vanquis Banking 109.60p 109.6 0.20 0.18% 360,245
VID Videndum Plc 330.00p 330 327.50 13100% 10,286
VIP Vipera 190.00p 190 0.00 0% 10,216
VNH Vietnam Holdings 365.50p 365.5 0.50 0.14% 33,268
VP. Vp 448.00p 448 8.00 1.82% 18,460
VSL Vpc Specialty 11.00p 11 0.00 0% 17,740
WIX Wickes Group P. 206.50p 206.5 1.50 0.73% 3,485,884
XAR Xaar 113.00p 113 -1.00 -0.88% 256,223
XPP Xp Power 1,216.00p 1216 -28.00 -2.25% 24,850
ZTF Zotefoams Plc 342.00p 342 6.00 1.79% 623,369
FTSE 100 Latest
Value10,127.96
Change160.61