Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,610.31
Change 31.32 (0.41%)
High 7,610.31
Low 7,578.99
Prev. Close 7,578.99023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 296.00p 296 11.00 3.86% 19,186
AAS Aberdeen Asia 407.00p 407 7.00 1.75% 10,981
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 407.00p 407 -2.00 -0.49% 13,184
AEP Anglo-Eastern Plantations 1,888.00p 1888 0.00 0% 1,695
AEWU Aew Uk Reit 106.20p 106.2 0.20 0.19% 60,280
AGVI Aberf Geared 87.75p 87.75 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 237.00p 237 0.00 0% 32,894
AJOT Avi Japan Oppo. 175.50p 175.5 0.00 0% 1,629
ANII Abrdn New India 686.00p 686 0.00 0% 1,037
API Abrdn Property 1.97p 1.97 0.00 0% 17,052
APN Applied Nutri 232.00p 232 4.00 1.75% 53,796
APTD Aptitude 231.00p 231 -4.00 -1.7% 21,769
ARR Aurora Uk Alpha 236.00p 236 0.00 0% 5
ASLI Abrdn Euro Log 24.75p 24.75 0.20 0.81% 893,507
ATR Schroder Asian 596.00p 596 10.00 1.71% 10,262
AUGM Augmentum Fint. 109.00p 109 -0.50 -0.46% 39,976
AUSC Aberdeen Uk Sm. 491.50p 491.5 0.00 0% 26,706
AVON Avon Protection 1,796.00p 1796 12.00 0.67% 8,666
BASC Brown Advisory 1,367.50p 1367.5 0.00 0% 1,237
BERI Blackrock Engy 196.00p 196 1.50 0.77% 27,577
BGCG Baillie Gif. Ch 306.00p 306 -1.00 -0.33% 16,887
BGEU Baillie Geu 98.40p 98.4 0.00 0% 9,571
BGS Baillie Gifford Shin Nippon PLC 142.40p 142.4 0.00 0% 101,006
BGUK Baillie Gifford 199.00p 199 0.00 0% 52,974
BIOG Biotech Gwth 1,264.00p 1264 -34.00 -2.62% 13,808
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 82,997
BOOT Henry Boot 183.50p 183.5 0.00 0% 227
BRAI Blackrock Ait 249.00p 249 2.00 0.81% 33,882
BRFI Blackrock Frontiers Investment Trust 192.00p 192 2.50 1.32% 20,583
BRLA Blackrock Lat A 480.00p 480 -5.50 -1.13% 18,941
CABP Cab Payments 83.70p 83.7 -2.30 -2.67% 14,138
CAPD Capital Limited 125.00p 125 0.00 0% 35,176
CARD Card Factory 64.80p 64.8 0.80 1.25% 61,060
CBG Close Bros 424.20p 424.2 8.20 1.97% 29,515
CCJI CC Japan Income 244.00p 244 1.50 0.62% 12,631
CHI Ct Uk High 115.00p 115 0.00 0% 123
CLI CLS Holdings 47.55p 47.55 0.00 0% 23,548
CLIG City Lon Inv 432.00p 432 -1.00 -0.23% 22,549
CNE Capricorn Energy PLC 327.00p 327 -1.00 -0.3% 17,245
COST Costain Group 196.20p 196.2 0.60 0.31% 67,664
CPI Capita 271.00p 271 6.50 2.46% 62,095
CREI Cust Prop Inc 89.00p 89 1.20 1.37% 113,838
CSN Chesnara 295.00p 295 1.00 0.34% 30,823
CTPE Ct Priv. Ord 475.50p 475.5 0.00 0% 598
CTUK Ct Uk Cap & Inc 347.00p 347 0.00 0% 0
CVCG Cvc Ig Gbp 113.00p 113 1.00 0.89% 134,248
CWR Ceres Power 325.80p 325.8 21.40 7.03% 2,173,643
CYN CQS Natural Resources Growth & Income 400.00p 400 2.00 0.5% 38,269
DFS Dfs Furniture Plc 132.00p 132 2.50 1.93% 35,486
DGI9 Digital 9 6.40p 6.4 0.21 3.39% 258,419
DIG Dunedin Inc. 297.00p 297 0.00 0% 14,238
DIVI Diverse Income Trust 117.00p 117 0.00 0% 45,274
ECEL Eurocell 112.50p 112.5 0.00 0% 4,485
ECOR Ecora Royalties PLC 144.20p 144.2 1.20 0.84% 23,921
EGL Ecofin Global 277.00p 277 1.00 0.36% 42,879
ENQ Enquest 19.82p 19.82 -0.08 -0.4% 570,142
ENRG Vh Global Ener. 73.00p 73 -1.00 -1.35% 9,326
EVOK Evoke Plc 30.90p 30.9 0.90 3% 417,062
FAS Fidelity Asian Values 622.00p 622 4.00 0.65% 7,139
FCH Funding Circle 145.40p 145.4 4.40 3.12% 255,740
FDM FDM Group 100.20p 100.2 2.30 2.35% 152,027
FORT Forterra 167.40p 167.4 4.60 2.83% 21,002
FOXT Foxtons 43.00p 43 0.40 0.94% 34,820
FSJ James Fisher and Sons 478.00p 478 10.00 2.14% 1,806
FSTA Fuller Smith & Turner 676.00p 676 2.00 0.3% 3,082
GABI Gcp Asset Bckd 62.80p 62.8 0.00 0% 2
GFRD Galliford Try 519.00p 519 4.00 0.78% 26,546
GLE MJGleeson 268.50p 268.5 0.00 0% 969
GMS Gulf Marine Services 18.74p 18.74 -1.41 -7% 4,219,377
GOT Gotech Group 353.00p 353 4.00 1.15% 3,240
GSF Gore Street En. 54.70p 54.7 0.70 1.3% 86,770
GYM Gym Grp 176.00p 176 4.00 2.33% 365,464
HEAD Headlam 30.70p 30.7 0.00 0% 0
HFD Halfords 134.80p 134.8 -0.20 -0.15% 52,961
HFEL Hend.far East 256.50p 256.5 2.00 0.79% 157,670
HHI Henderson High Income Trust 195.00p 195 -0.25 -0.13% 16,928
HLCL Helical Bar 186.00p 186 -4.00 -2.11% 7,694
HSW Hostelworld 101.50p 101.5 0.00 0% 29,803
IBT Int.biotech. 960.00p 960 0.00 0% 6,169
IGC India Cap 151.50p 151.5 0.00 0% 34,732
IGET Invesco Gl Eq 378.00p 378 1.00 0.27% 35,462
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 0.00 0% 202,491
IPF Inter. Pers. 246.50p 246.5 -0.50 -0.2% 4,276
JAGI Jp Morg.as 514.00p 514 0.00 0% 8,564
JARA Jpmorgan Global 84.80p 84.8 0.00 0% 44,911
JCGI Jp Morg.chin 273.50p 273.5 -3.00 -1.08% 14,755
JCH Jpmorgan Clav 898.00p 898 0.00 0% 2,759
JEGI Jpmorgan Euro. 144.00p 144 1.80 1.27% 351,363
JEMI Jpmorgan Emgdi 185.50p 185.5 0.00 0% 117,097
JUGI Jpm Uk Sml Cap 320.50p 320.5 0.50 0.16% 12,052
JUSC Jpmorg.us 410.00p 410 4.00 0.99% 7,400
KMR Kenmare Resources 215.50p 215.5 1.00 0.47% 1,751
LABS Life Science 40.60p 40.6 0.10 0.25% 193,928
LIO Liontrust Asset Management 252.00p 252 4.00 1.61% 37,733
LSL Lsl Prop 222.00p 222 0.00 0% 3,327
LTI Lindsell Train £6.18 6.18 0.24 4.04% 2,105
LUCE Luceco Plc 203.00p 203 4.50 2.27% 112,934
LWI Lowland Inv. 166.50p 166.5 0.50 0.3% 23,351
MACF Macfarlane Grp. 69.70p 69.7 0.00 0% 5,072
MAJE Majedie Inv. 277.00p 277 0.00 0% 0
MARS Marstons 56.50p 56.5 0.50 0.89% 22,402
MCB Mcbride 158.40p 158.4 -2.20 -1.37% 377
MER Mears 361.00p 361 0.00 0% 857
MGCI M&g Credit Inc. 91.90p 91.9 0.00 0% 81,270
MMIT Mobius Investm. 145.00p 145 3.00 2.11% 26,234
MNL Manchester&lon. 834.00p 834 23.00 2.84% 162
MOTR Motorpoint 135.00p 135 0.00 0% 0
MTE Montanaro 162.50p 162.5 1.00 0.62% 26,618
MTU Montanaro Uk 101.00p 101 0.00 0% 7,307
MWY Mid Wynd International Investment Trust 722.00p 722 8.00 1.12% 29,233
NAIT North American 390.00p 390 0.00 0% 12,162
NAVF Nippon Active Value 237.00p 237 2.00 0.85% 17,736
NCYF Cqs New C.h.y.f 50.30p 50.3 -0.20 -0.4% 394,911
NRR NewRiver 74.10p 74.1 1.10 1.51% 76,821
NXR Norcros 290.00p 290 0.00 0% 2,479
OIG Oryx International Growth 1,225.00p 1225 0.00 0% 325
OIT Odyssean Inves. 180.50p 180.5 -4.50 -2.43% 6,016
ORIT Octopus Energy 59.50p 59.5 1.20 2.06% 442,361
OTB On The Beach 172.40p 172.4 2.80 1.65% 49,699
OXB Oxford Biomedica 579.00p 579 7.00 1.22% 21,133
PAC Pacific Assets Trust 380.00p 380 0.00 0% 8,368
PBEE Pensionbee 142.50p 142.5 1.00 0.71% 2,082
PCA Palace Capital 176.00p 176 0.00 0% 4
PCGH Polar Cap Glbl 390.00p 390 0.00 0% 24,884
PCTN Picton Prop 79.00p 79 0.00 0% 26,883
PDL Petra Diamonds 17.00p 17 0.00 0% 179
PHAR Pharos Energy 29.40p 29.4 1.00 3.52% 112,188
PINE Pinewood Technologies Group 214.50p 214.5 2.00 0.94% 19,713
PINT Pantheon Infrastructure 111.40p 111.4 0.00 0% 47,812
PRTC PureTech 131.00p 131 0.80 0.61% 428,562
PRV Porvair 722.00p 722 0.00 0% 436
PSDL Phoenix Spree D 166.75p 166.75 0.00 0% 0
PZC Pz Cussons 81.60p 81.6 0.00 0% 13,529
RCH Reach Plc 61.20p 61.2 0.00 0% 246,445
REC Record 50.80p 50.8 0.20 0.4% 8,306
RECI Real Est.cred 118.00p 118 0.00 0% 32,776
RESI Residential Sec 54.00p 54 -1.00 -1.82% 109
RGL Regional Reit 94.10p 94.1 0.00 0% 26,962
RIII Rights &iss. 2,100.00p 2100 0.00 0% 390
RMII Rm Infra Inc 60.90p 60.9 0.00 0% 8,345
RNK Rank Group Plc 89.00p 89 -0.30 -0.34% 17,514
RSE Riverstone Energy 826.00p 826 20.00 2.48% 3,679
RWA Robert Walters 85.00p 85 0.00 0% 1,705
SAGA Saga 580.00p 580 11.00 1.93% 115,162
SBRE Sabre Insurance Group 160.60p 160.6 0.20 0.12% 53,586
SCF Schroder Income Growth Fund 349.00p 349 2.00 0.58% 4,639
SCP Schroder UK Mid & Small Cap Fund 718.00p 718 8.00 1.13% 7,075
SDY Speedy Hire 21.00p 21 0.90 4.48% 987,182
SEC Strategic Eqty 340.00p 340 0.00 0% 2,145
SERE Schroder Eur.r 60.40p 60.4 -0.50 -0.82% 54,782
SFR Severfield 25.45p 25.45 0.00 0% 51,599
SHI SIG 9.00p 9 0.00 0% 11,057
SJG Schroder Japan 333.00p 333 5.00 1.52% 11,860
SMIF Twentyfour Sel 84.20p 84.2 0.00 0% 187,710
SNWS Smiths News 70.00p 70 0.00 0% 39,193
SOHO Social Housing 73.00p 73 -0.80 -1.08% 15,640
SREI Schroder Real Estate Investment Trust 48.50p 48.5 -0.70 -1.42% 258,506
SSIT Seraphim Sp 188.60p 188.6 -1.40 -0.74% 314,161
SST Scottish Oriental Smaller Companies Trust 252.00p 252 0.00 0% 4,063
STB Secure Trust 1,328.00p 1328 0.00 0% 6,717
STS Sts Global Inc 218.00p 218 0.00 0% 13,895
STVG Stvg 99.00p 99 0.00 0% 1,218
SUS S & U 1,940.00p 1940 0.00 0% 7
SYNT Synthomer 50.30p 50.3 2.20 4.57% 263,834
TET Treatt 211.00p 211 0.00 0% 2,109
TLW Tullow Oil 12.50p 12.5 -0.08 -0.64% 2,511,149
TMIP Taylor Maritim 63.60p 63.6 -2.60 -3.93% 1,033
TPT Topps Tiles 35.50p 35.5 0.00 0% 111
TRI Trifast 69.40p 69.4 -0.60 -0.86% 8,298
TTG Tt Electronics 120.00p 120 0.00 0% 9,322
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 18,281
ULTP Ultimate Products 44.20p 44.2 -0.90 -2% 2,593
VANQ Vanquis Banking 117.20p 117.2 0.20 0.17% 49,991
VID Videndum Plc 365.65p 365.65 0.00 0% 115
VIP Vipera 198.00p 198 -1.00 -0.5% 3,520
VNH Vietnam Holdings 371.00p 371 0.00 0% 800
VP. Vp 444.00p 444 0.00 0% 1,000
VSL Vpc Specialty 11.55p 11.55 0.00 0% 67
WIX Wickes Group P. 221.00p 221 4.50 2.08% 98,090
XAR Xaar 132.00p 132 0.00 0% 2,132
XPP Xp Power 1,318.00p 1318 -4.00 -0.3% 717
ZTF Zotefoams Plc 372.00p 372 0.00 0% 6,098
FTSE 100 Latest
Value10,617.93
Change34.97