Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,701.57
Change 5.83 (0.08%)
High 7,716.39
Low 7,680.52
Prev. Close 7,701.56982

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 305.00p 305 7.00 2.35% 279,067
AAS Aberdeen Asia 448.00p 448 7.00 1.59% 235,264
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 408.00p 408 -2.00 -0.49% 230,721
AEP Anglo-Eastern Plantations 1,900.00p 1900 120.00 6.74% 136,397
AEWU Aew Uk Reit 102.20p 102.2 -1.20 -1.16% 229,310
AGVI Aberf Geared 88.00p 88 3.00 3.53% 2,411
AIE Ashoka India Equity Investment Trust Plc 236.50p 236.5 2.50 1.07% 280,316
AJOT Avi Japan Oppo. 175.00p 175 1.00 0.57% 133,860
ANII Abrdn New India 674.00p 674 -8.00 -1.17% 57,369
API Abrdn Property 1.95p 1.95 -0.39 -16.67% 1,922,968
APN Applied Nutri 207.50p 207.5 -8.50 -3.94% 681,781
APTD Aptitude 241.00p 241 9.00 3.88% 26,158
ARR Aurora Uk Alpha 234.00p 234 -4.00 -1.68% 37,392
ASLI Abrdn Euro Log 23.10p 23.1 0.10 0.43% 842,306
ATR Schroder Asian 636.00p 636 13.00 2.09% 154,457
AUGM Augmentum Fint. 111.00p 111 1.00 0.91% 653,799
AUSC Aberdeen Uk Sm. 491.00p 491 -2.00 -0.41% 112,372
AVON Avon Protection 1,718.00p 1718 -24.00 -1.38% 38,570
BASC Brown Advisory 1,425.00p 1425 15.00 1.06% 24,097
BERI Blackrock Engy 194.00p 194 -1.00 -0.51% 209,789
BGCG Baillie Gif. Ch 315.00p 315 7.00 2.27% 210,034
BGEU Baillie Geu 99.80p 99.8 -1.70 -1.67% 679,747
BGS Baillie Gifford Shin Nippon PLC 145.60p 145.6 -1.20 -0.82% 1,467,683
BGUK Baillie Gifford 207.00p 207 1.00 0.49% 323,256
BIOG Biotech Gwth 1,336.00p 1336 32.00 2.45% 55,388
BIPS Invesco Bd In 172.00p 172 1.00 0.58% 1,110,655
BOOT Henry Boot 166.00p 166 1.00 0.61% 16,825
BRAI Blackrock Ait 254.00p 254 0.00 0% 121,098
BRFI Blackrock Frontiers Investment Trust 190.00p 190 1.50 0.8% 209,295
BRLA Blackrock Lat A 447.00p 447 3.50 0.79% 260,190
CABP Cab Payments 83.70p 83.7 -0.30 -0.36% 155,120
CAPD Capital Limited 114.00p 114 -1.50 -1.3% 162,659
CARD Card Factory 66.00p 66 -1.40 -2.08% 1,208,865
CBG Close Bros 450.40p 450.4 8.80 1.99% 325,707
CCJI CC Japan Income 246.00p 246 2.00 0.82% 186,867
CHI Ct Uk High 105.00p 105 2.50 2.44% 171,331
CLI CLS Holdings 49.00p 49 -1.00 -2% 1,088,192
CLIG City Lon Inv 400.00p 400 -12.00 -2.91% 43,681
CNE Capricorn Energy PLC 318.00p 318 16.00 5.3% 495,987
COST Costain Group 187.00p 187 0.20 0.11% 641,621
CPI Capita 302.50p 302.5 -6.50 -2.1% 574,849
CREI Cust Prop Inc 82.60p 82.6 -3.20 -3.73% 371,924
CSN Chesnara 307.00p 307 -2.50 -0.81% 489,487
CTPE Ct Priv. Ord 489.00p 489 -3.00 -0.61% 186,735
CTUK Ct Uk Cap & Inc 342.00p 342 -3.00 -0.87% 74,849
CVCG Cvc Ig Gbp 116.50p 116.5 0.50 0.43% 439,806
CWR Ceres Power 745.50p 745.5 108.50 17.03% 6,540,759
CYN CQS Natural Resources Growth & Income 396.00p 396 -7.00 -1.74% 60,558
DFS Dfs Furniture Plc 120.50p 120.5 -4.00 -3.21% 118,054
DGI9 Digital 9 4.74p 4.74 0.34 7.73% 229,889
DIG Dunedin Inc. 306.00p 306 -3.00 -0.97% 305,109
DIVI Diverse Income Trust 118.50p 118.5 2.50 2.16% 7,183,974
ECEL Eurocell 105.00p 105 3.50 3.45% 75,534
ECOR Ecora Royalties PLC 138.40p 138.4 3.80 2.82% 701,256
EGL Ecofin Global 280.00p 280 0.00 0% 502,544
ENQ Enquest 21.00p 21 -0.05 -0.24% 12,242,597
ENRG Vh Global Ener. 73.60p 73.6 -0.20 -0.27% 131,937
EVOK Evoke Plc 33.40p 33.4 -3.50 -9.49% 2,725,596
FAS Fidelity Asian Values 626.00p 626 0.00 0% 59,659
FCH Funding Circle 130.20p 130.2 -11.60 -8.18% 1,461,678
FDM FDM Group 108.00p 108 0.00 0% 225,737
FORT Forterra 155.40p 155.4 -1.60 -1.02% 1,209,761
FOXT Foxtons 45.00p 45 1.30 2.97% 192,106
FSJ James Fisher and Sons 496.00p 496 7.00 1.43% 53,687
FSTA Fuller Smith & Turner 658.00p 658 10.00 1.54% 6,289
GABI Gcp Asset Bckd 62.20p 62.2 0.80 1.3% 150,946
GFRD Galliford Try 516.00p 516 -4.00 -0.77% 372,886
GLE MJGleeson 234.00p 234 -14.50 -5.84% 113,619
GMS Gulf Marine Services 20.65p 20.65 1.23 6.33% 3,623,402
GOT Gotech Group 334.00p 334 -1.00 -0.3% 30,497
GSF Gore Street En. 54.50p 54.5 0.00 0% 426,591
GYM Gym Grp 172.00p 172 -2.50 -1.43% 276,235
HEAD Headlam 50.80p 50.8 6.00 13.39% 3,465,657
HFD Halfords 147.80p 147.8 -1.20 -0.81% 602,437
HFEL Hend.far East 264.00p 264 4.50 1.73% 1,655,514
HHI Henderson High Income Trust 195.00p 195 -0.50 -0.26% 242,590
HLCL Helical Bar 182.00p 182 -2.00 -1.09% 168,038
HSW Hostelworld 104.00p 104 -3.00 -2.8% 13,290
IBT Int.biotech. 966.00p 966 2.00 0.21% 50,663
IGC India Cap 156.00p 156 -1.00 -0.64% 168,408
IGET Invesco Gl Eq 388.00p 388 -3.00 -0.77% 202,727
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.35 2.33% 697,526
IPF Inter. Pers. 247.50p 247.5 0.00 0% 456,699
JAGI Jp Morg.as 560.00p 560 12.00 2.19% 105,708
JARA Jpmorgan Global 82.00p 82 2.50 3.14% 6,631
JCGI Jp Morg.chin 280.50p 280.5 1.50 0.54% 155,906
JCH Jpmorgan Clav 874.00p 874 -8.00 -0.91% 61,341
JEGI Jpmorgan Euro. 138.00p 138 -0.60 -0.43% 2,152,228
JEMI Jpmorgan Emgdi 194.50p 194.5 5.00 2.64% 231,280
JUGI Jpm Uk Sml Cap 321.50p 321.5 -0.50 -0.16% 801,870
JUSC Jpmorg.us 417.50p 417.5 2.50 0.6% 70,571
KMR Kenmare Resources 235.00p 235 -4.50 -1.88% 66,114
LIO Liontrust Asset Management 251.50p 251.5 -17.50 -6.51% 343,838
LSL Lsl Prop 220.00p 220 -2.00 -0.9% 96,401
LTI Lindsell Train £6.00 6 -0.14 -2.28% 18,602
LUCE Luceco Plc 225.00p 225 7.00 3.21% 708,423
LWI Lowland Inv. 165.50p 165.5 -1.00 -0.6% 455,181
MACF Macfarlane Grp. 66.00p 66 2.80 4.43% 597,966
MAJE Majedie Inv. 284.00p 284 6.50 2.34% 37,267
MARS Marstons 49.25p 49.25 -1.05 -2.09% 1,236,773
MCB Mcbride 152.00p 152 -4.60 -2.94% 433,142
MER Mears 395.50p 395.5 1.50 0.38% 832,647
MGCI M&g Credit Inc. 91.70p 91.7 1.00 1.1% 225,114
MMIT Mobius Investm. 158.00p 158 3.00 1.94% 217,032
MNL Manchester&lon. 946.00p 946 14.00 1.5% 68,936
MOTR Motorpoint 128.00p 128 -1.00 -0.78% 37,510
MTE Montanaro 169.50p 169.5 2.50 1.5% 135,782
MTU Montanaro Uk 104.50p 104.5 0.50 0.48% 168,555
MWY Mid Wynd International Investment Trust 732.00p 732 10.00 1.39% 56,037
NAIT North American 405.00p 405 -2.00 -0.49% 83,327
NAVF Nippon Active Value 232.00p 232 1.00 0.43% 158,124
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 1,460,164
NRR NewRiver 75.00p 75 -1.30 -1.7% 1,383,818
NXR Norcros 276.00p 276 -7.00 -2.47% 95,416
OIG Oryx International Growth 1,260.00p 1260 5.00 0.4% 8,693
OIT Odyssean Inves. 203.00p 203 7.00 3.57% 326,657
ORIT Octopus Energy 60.30p 60.3 0.90 1.52% 1,446,445
OTB On The Beach 161.20p 161.2 -3.00 -1.83% 484,558
OXB Oxford Biomedica 608.00p 608 15.00 2.53% 230,023
PAC Pacific Assets Trust 398.00p 398 3.00 0.76% 149,024
PBEE Pensionbee 148.00p 148 2.00 1.37% 154,995
PCA Palace Capital 170.00p 170 0.75 0.44% 17,386
PCGH Polar Cap Glbl 385.00p 385 2.50 0.65% 341,498
PCTN Picton Prop 75.00p 75 -3.00 -3.85% 933,380
PDL Petra Diamonds 18.20p 18.2 -0.25 -1.36% 81,369
PHAR Pharos Energy 28.10p 28.1 0.40 1.44% 572,906
PINE Pinewood Technologies Group 279.50p 279.5 14.50 5.47% 616,665
PINT Pantheon Infrastructure 116.40p 116.4 -0.80 -0.68% 766,929
PRTC PureTech 126.00p 126 -12.80 -9.22% 1,068,996
PRV Porvair 720.00p 720 -10.00 -1.37% 44,208
PSDL Phoenix Spree D 178.00p 178 2.00 1.14% 29,180
PZC Pz Cussons 75.20p 75.2 -1.60 -2.08% 342,523
RCH Reach Plc 56.50p 56.5 -1.50 -2.59% 1,896,668
REC Record 58.00p 58 1.00 1.75% 300,096
RECI Real Est.cred 118.50p 118.5 -1.50 -1.25% 178,621
RESI Residential Sec 53.40p 53.4 0.40 0.75% 87,266
RGL Regional Reit 89.00p 89 -3.70 -3.99% 129,432
RIII Rights &iss. 2,100.00p 2100 10.00 0.48% 2,244
RMII Rm Infra Inc 58.00p 58 2.00 3.57% 16,561,568
RNK Rank Group Plc 92.00p 92 -4.00 -4.17% 338,245
RSE Riverstone Energy 595.00p 595 30.00 5.31% 8,317
RWA Robert Walters 92.60p 92.6 -2.60 -2.73% 122,992
SAGA Saga 578.00p 578 -18.00 -3.02% 377,015
SBRE Sabre Insurance Group 148.20p 148.2 -1.80 -1.2% 2,267,571
SCF Schroder Income Growth Fund 347.00p 347 -6.00 -1.7% 90,067
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 -2.00 -0.28% 43,086
SDY Speedy Hire 19.56p 19.56 0.10 0.51% 513,840
SEC Strategic Eqty 360.00p 360 -1.00 -0.28% 17,107
SERE Schroder Eur.r 60.20p 60.2 0.20 0.33% 322,194
SFR Severfield 26.75p 26.75 0.40 1.52% 97,882
SHI SIG 8.00p 8 0.20 2.56% 719,936
SJG Schroder Japan 349.00p 349 5.00 1.45% 198,617
SMIF Twentyfour Sel 84.30p 84.3 0.10 0.12% 1,685,935
SNWS Smiths News 65.00p 65 -3.00 -4.41% 690,770
SOHO Social Housing 72.60p 72.6 -0.50 -0.68% 801,893
SREI Schroder Real Estate Investment Trust 48.15p 48.15 -1.60 -3.22% 826,925
SSIT Seraphim Space 223.50p 223.5 34.50 18.25% 4,974,508
SST Scottish Oriental Smaller Companies Trust 268.00p 268 1.00 0.37% 95,017
STB Secure Trust 1,250.00p 1250 -12.00 -0.95% 53,843
STS Sts Global Inc 224.00p 224 3.00 1.36% 145,146
STVG Stvg 102.00p 102 -1.00 -0.97% 11,539
SUS S & U 1,965.00p 1965 5.00 0.26% 12,162
SYNT Synthomer 87.70p 87.7 -9.30 -9.59% 3,749,674
TET Treatt 298.50p 298.5 -0.50 -0.17% 385,835
TLW Tullow Oil 18.04p 18.04 1.84 11.36% 64,112,436
TMIP Taylor Maritim 56.20p 56.2 -1.40 -2.43% 191,656
TPT Topps Tiles 35.60p 35.6 -0.20 -0.56% 183,104
TRI Trifast 63.20p 63.2 0.40 0.64% 116,030
TTG Tt Electronics 117.40p 117.4 2.40 2.09% 246,402
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 273,641
ULTP Ultimate Products 46.90p 46.9 1.65 3.65% 93,383
VANQ Vanquis Banking 118.60p 118.6 8.40 7.62% 1,663,479
VID Videndum Plc 400.00p 400 15.00 3.9% 371
VIP Vipera 203.00p 203 -6.00 -2.87% 18,594
VNH Vietnam Holdings 372.00p 372 5.00 1.36% 12,452
VP. Vp 490.00p 490 24.00 5.15% 11,596
VSL Vpc Specialty 11.40p 11.4 0.125 1.05% 770,733
WIX Wickes Group P. 196.60p 196.6 -0.40 -0.2% 989,623
XAR Xaar 138.00p 138 0.00 0% 106,770
XPP Xp Power 1,876.00p 1876 126.00 7.2% 1,102,707
ZTF Zotefoams Plc 395.00p 395 -5.00 -1.25% 215,116
FTSE 100 Latest
Value10,219.11
Change-144.82