Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,681.05
Change 12.29 (0.16%)
High 7,677.06
Low 7,655.98
Prev. Close 7,681.0498

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 276.00p 276 -1.00 -0.36% 394,708
AAS Aberdeen Asia 379.00p 379 0.00 0% 290,525
ADIG Abrdn Di&g 27.40p 27.4 0.05 0.18% 373,855
AEI Aberdeen Eq.inc 406.00p 406 0.00 0% 151,177
AEP Anglo-Eastern Plantations 1,400.00p 1400 30.00 2.19% 57,881
AEWU Aew Uk Reit 107.00p 107 0.80 0.75% 323,578
AGVI Aberf Geared 83.50p 83.5 -1.75 -2.1% 1,657
AIE Ashoka India Equity Investment Trust Plc 260.00p 260 -2.00 -0.76% 992,229
AJOT Avi Japan Oppo. 176.00p 176 -1.00 -0.56% 312,930
ANII Abrdn New India 756.00p 756 -6.00 -0.79% 104,722
API Abrdn Property 2.00p 2 -0.05 -2.44% 370,059
APN Applied Nutri 242.50p 242.5 -4.50 -1.82% 398,757
APTD Aptitude 294.00p 294 -2.00 -0.68% 42,129
ARR Aurora Uk Alpha 274.00p 274 -2.00 -0.72% 84,820
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 675,407
ATR Schroder Asian 582.00p 582 -2.00 -0.34% 327,474
AUGM Augmentum Fint. 92.60p 92.6 -0.20 -0.22% 142,728
AUSC Aberdeen Uk Sm. 513.00p 513 -2.00 -0.39% 134,886
AVON Avon Protection 1,972.00p 1972 -14.00 -0.7% 39,804
BASC Brown Advisory 1,400.00p 1400 -2.50 -0.18% 4,669
BERI Blackrock Engy 170.00p 170 2.00 1.19% 282,619
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 155,542
BGEU Baillie Geu 110.50p 110.5 0.50 0.45% 272,334
BGS Baillie Gifford Shin Nippon PLC 134.80p 134.8 1.60 1.2% 1,602,711
BGUK Baillie Gifford 208.00p 208 0.00 0% 196,860
BIOG Biotech Gwth 1,265.00p 1265 25.00 2.02% 27,139
BIPS Invesco Bd In 176.00p 176 -0.50 -0.28% 848,592
BOOT Henry Boot 225.00p 225 2.00 0.9% 116,347
BRAI Blackrock Ait 235.00p 235 0.00 0% 169,928
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 0.50 0.27% 282,540
BRLA Blackrock Lat A 437.00p 437 5.00 1.16% 291,388
CABP Cab Payments 66.00p 66 0.90 1.38% 287,216
CAPD Capital Limited 125.00p 125 0.00 0% 211,517
CARD Card Factory 66.80p 66.8 1.60 2.45% 2,311,100
CBG Close Bros 503.50p 503.5 17.50 3.6% 294,615
CCJI CC Japan Income 236.00p 236 2.00 0.85% 381,585
CHI Ct Uk High 116.00p 116 0.00 0% 175,593
CLI CLS Holdings 59.70p 59.7 -0.30 -0.5% 460,037
CLIG City Lon Inv 390.00p 390 10.00 2.63% 37,167
CNE Capricorn Energy PLC 226.00p 226 -1.00 -0.44% 63,346
COST Costain Group 160.00p 160 -0.40 -0.25% 1,292,891
CPI Capita 395.00p 395 -0.50 -0.13% 795,282
CREI Cust Prop Inc 86.20p 86.2 -0.10 -0.12% 321,310
CSN Chesnara 302.00p 302 0.00 0% 206,258
CTPE Ct Priv. Ord 562.00p 562 -2.00 -0.35% 139,417
CTUK Ct Uk Cap & Inc 347.00p 347 -2.00 -0.57% 110,378
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 389,745
CWR Ceres Power 296.00p 296 18.00 6.47% 2,639,694
CYN CQS Natural Resources Growth & Income 389.00p 389 3.00 0.78% 165,321
DFS Dfs Furniture Plc 182.50p 182.5 -0.50 -0.27% 75,706
DGI9 Digital 9 5.80p 5.8 -0.16 -2.68% 249,225
DIG Dunedin Inc. 308.00p 308 -2.00 -0.65% 128,416
DIVI Diverse Income Trust 108.50p 108.5 0.00 0% 82,116
ECEL Eurocell 133.00p 133 2.00 1.53% 132,878
ECOR Ecora Res. 128.40p 128.4 -0.60 -0.47% 853,126
EGL Ecofin Global 233.00p 233 -1.00 -0.43% 79,546
ENQ Enquest 11.70p 11.7 0.48 4.28% 6,001,713
ENRG Vh Global Ener. 66.00p 66 0.10 0.15% 285,571
EVOK Evoke Plc 23.10p 23.1 0.35 1.54% 1,576,549
FAS Fidelity Asian Values 610.00p 610 0.00 0% 66,910
FCH Funding Circle 125.20p 125.2 -0.60 -0.48% 146,434
FDM FDM Group 134.00p 134 2.20 1.67% 682,218
FORT Forterra 177.00p 177 0.20 0.11% 567,400
FOXT Foxtons 57.00p 57 -1.20 -2.06% 745,915
FSJ James Fisher and Sons 388.00p 388 13.00 3.47% 38,918
FSTA Fuller Smith & Turner 710.00p 710 -28.00 -3.79% 8,433
GABI Gcp Asset Bckd 67.50p 67.5 -0.50 -0.74% 45,287
GFRD Galliford Try 526.00p 526 -3.00 -0.57% 113,614
GLE MJGleeson 409.00p 409 -9.00 -2.15% 28,654
GMS Gulf Marine Services 20.85p 20.85 0.10 0.48% 1,125,997
GOT Gotech Group 342.00p 342 0.00 0% 23,353
GSF Gore Street En. 52.90p 52.9 -0.60 -1.12% 619,177
GYM Gym Grp 162.00p 162 1.00 0.62% 285,109
HEAD Headlam 44.70p 44.7 -0.10 -0.22% 353,325
HFD Halfords 144.40p 144.4 1.80 1.26% 267,603
HFEL Hend.far East 247.00p 247 0.50 0.2% 628,856
HHI Henderson High Income Trust 193.00p 193 0.00 0% 417,748
HLCL Helical Bar 188.00p 188 1.00 0.53% 61,628
HSW Hostelworld 117.00p 117 -3.00 -2.5% 116,834
IBT Int.biotech. 968.00p 968 14.00 1.47% 76,946
IGC India Cap 164.00p 164 0.00 0% 305,754
IGET Invesco Gl Eq 380.00p 380 1.00 0.26% 115,483
INOV Schroders Capital Global Innovation Trust 15.225p 15.225 -0.20 -1.3% 127,117
IPF Inter. Pers. 236.00p 236 0.00 0% 7,617,284
JAGI Jp Morg.as 481.00p 481 2.50 0.52% 193,307
JARA Jpmorgan Global 78.80p 78.8 -2.00 -2.48% 9,479
JCGI Jp Morg.chin 300.00p 300 0.00 0% 168,297
JCH Jpmorgan Clav 886.00p 886 10.00 1.14% 153,897
JEGI Jpmorgan Euro. 144.50p 144.5 0.50 0.35% 1,374,389
JEMI Jpmorgan Glob 177.00p 177 1.00 0.57% 680,384
JUGI Jpm Uk Sml Cap 330.50p 330.5 -0.50 -0.15% 162,284
JUSC Jpmorg.us 418.00p 418 0.00 0% 69,089
KMR Kenmare Resources 263.00p 263 11.50 4.57% 202,887
LABS Life Science 37.30p 37.3 0.90 2.47% 9,139,446
LIO Liontrust Asset Management 253.00p 253 6.50 2.64% 770,216
LSL Lsl Prop 260.00p 260 -4.00 -1.52% 63,228
LTI Lindsell Train £6.38 6.38 -0.08 -1.24% 48,348
LUCE Luceco 130.60p 130.6 0.80 0.62% 1,488,475
LWI Lowland Inv. 164.50p 164.5 1.00 0.61% 400,818
MACF Macfarlane Grp. 72.20p 72.2 0.20 0.28% 142,233
MAJE Majedie Inv. 276.00p 276 0.00 0% 4,118
MARS Marstons 63.70p 63.7 -1.30 -2% 1,364,736
MCB Mcbride 146.80p 146.8 6.00 4.26% 177,168
MER Mears 353.00p 353 2.00 0.57% 108,583
MGCI M&g Credit Inc. 94.80p 94.8 -0.20 -0.21% 368,310
MMIT Mobius Investm. 140.00p 140 -0.50 -0.36% 497,972
MNL Manchester&lon. 784.00p 784 -3.00 -0.37% 48,504
MOTR Motorpoint 134.50p 134.5 -4.50 -3.24% 3,101
MTE Montanaro 168.50p 168.5 -0.50 -0.3% 406,596
MTU Montanaro Uk 104.50p 104.5 1.00 0.97% 277,146
MWY Mid Wynd International Investment Trust 784.00p 784 0.00 0% 72,660
NAIT North American 381.50p 381.5 -2.00 -0.52% 235,277
NAVF Nippon Active Value 218.00p 218 -2.00 -0.9% 188,171
NCYF Cqs New C.h.y.f 51.80p 51.8 0.20 0.39% 1,043,773
NRR NewRiver 71.00p 71 0.50 0.71% 950,011
NXR Norcros 330.00p 330 7.00 2.17% 43,709
OIG Oryx International Growth 1,220.00p 1220 -10.00 -0.82% 23,913
OIT Odyssean Inves. 170.00p 170 -1.50 -0.87% 79,818
ORIT Octopus Energy 58.50p 58.5 0.00 0% 6,552,302
OTB On The Beach 220.00p 220 2.00 0.92% 443,241
OXB Oxford Biomedica 804.00p 804 65.00 8.8% 449,133
PAC Pacific Assets Trust 374.00p 374 1.00 0.27% 452,093
PBEE Pensionbee 164.00p 164 0.50 0.31% 20,148
PCA Palace Capital 216.00p 216 2.00 0.93% 13,975
PCGH Polar Cap Glbl 432.00p 432 3.00 0.7% 379,435
PCTN Picton Prop 82.20p 82.2 0.40 0.49% 2,065,175
PDL Petra Diamonds 19.00p 19 0.10 0.53% 108,022
PHAR Pharos Energy 21.00p 21 0.30 1.45% 346,381
PINE Pinewood Technologies Group 352.50p 352.5 10.50 3.07% 133,869
PINT Pantheon Infrastructure 113.00p 113 3.50 3.2% 529,213
PRTC PureTech 135.00p 135 1.60 1.2% 2,788,613
PRV Porvair 878.00p 878 4.00 0.46% 17,295
PSDL Phoenix Spree D 172.00p 172 -1.00 -0.58% 32,162
PZC Pz Cussons 72.80p 72.8 0.50 0.69% 1,524,644
RCH Reach Plc 55.40p 55.4 -0.50 -0.89% 510,079
REC Record 53.60p 53.6 0.20 0.37% 235,238
RECI Real Est.cred 123.00p 123 -1.00 -0.81% 234,128
RESI Residential Sec 58.80p 58.8 0.40 0.68% 132,365
RGL Regional Reit 106.00p 106 0.00 0% 186,066
RIII Rights &iss. 2,020.00p 2020 0.00 0% 494
RMII Rm Infra Inc 63.00p 63 0.00 0% 36,452
RNK Rank Group Plc 99.50p 99.5 1.50 1.53% 467,103
RSE Riverstone Energy 716.00p 716 0.00 0% 182
RWA Robert Walters 136.50p 136.5 -3.00 -2.15% 83,359
SAGA Saga 420.00p 420 -8.50 -1.98% 456,888
SBRE Sabre Insurance Group 131.20p 131.2 0.60 0.46% 815,015
SCF Schroder Income Growth Fund 351.00p 351 1.00 0.29% 35,274
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 0.00 0% 22,381
SDY Speedy Hire 25.05p 25.05 0.05 0.2% 696,040
SEC Strategic Eqty 380.00p 380 -1.50 -0.39% 44,823
SERE Schroder Eur.r 63.20p 63.2 -1.60 -2.47% 85,848
SFR Severfield 28.50p 28.5 -0.20 -0.7% 42,494
SHI SIG 10.02p 10.02 0.22 2.24% 2,586,923
SHRS Shires Inc. 309.00p 309 -3.50 -1.13% 53,265
SJG Schroder Japan 329.00p 329 0.00 0% 288,720
SMIF Twentyfour Sel 87.80p 87.8 0.00 0% 736,794
SNWS Smiths News 68.60p 68.6 0.20 0.29% 271,647
SOHO Social Housing 70.10p 70.1 0.10 0.14% 1,130,100
SREI Schroder Real Estate Investment Trust 57.20p 57.2 0.50 0.88% 1,088,364
SSIT Seraphim Sp 146.00p 146 -2.50 -1.68% 965,264
SST Scottish Oriental Smaller Companies Trust 275.00p 275 0.00 0% 267,881
STB Secure Trust 1,350.00p 1350 5.00 0.37% 32,672
STS Sts Global Inc 238.00p 238 -1.00 -0.42% 56,034
STVG Stvg 114.00p 114 -5.00 -4.2% 36,238
SUS S & U 2,260.00p 2260 10.00 0.44% 9,352
SWEF Starwood Eur 87.00p 87 -1.50 -1.67% 486
SYNT Synthomer 63.00p 63 0.50 0.8% 184,791
TET Treatt 218.00p 218 3.00 1.4% 263,636
TLW Tullow Oil 7.50p 7.5 0.81 12.11% 12,401,769
TMIP Taylor Maritim 63.60p 63.6 -0.60 -0.93% 78,891
TPT Topps Tiles 45.00p 45 -1.20 -2.6% 271,964
TRI Trifast 72.20p 72.2 1.00 1.4% 83,531
TTG Tt Electronics 111.40p 111.4 1.00 0.91% 347,150
UEM Utilico Emerging Markets 277.00p 277 -1.00 -0.36% 408,438
ULTP Ultimate Products 53.80p 53.8 0.40 0.75% 86,185
VANQ Vanquis Banking 115.60p 115.6 2.60 2.3% 1,207,345
VID Videndum Plc 12.65p 12.65 0.15 1.2% 95,866
VIP Vipera 201.00p 201 -0.50 -0.25% 33,649
VNH Vietnam Holdings 388.00p 388 0.00 0% 67,657
VP. Vp 540.00p 540 0.00 0% 9,235
VSL Vpc Specialty 13.55p 13.55 -0.25 -1.81% 599,153
WIX Wickes Group P. 227.00p 227 5.00 2.25% 381,470
XAR Xaar 110.00p 110 8.00 7.84% 434,179
XPP Xp Power 901.00p 901 -14.00 -1.53% 9,667
ZTF Zotefoams Plc 405.00p 405 -1.00 -0.25% 11,131
FTSE 100 Latest
Value10,184.35
Change47.00