Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,996.38
Change 18.10 (0.23%)
High 8,000.88
Low 7,976.12
Prev. Close 7,996.37988

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 298.00p 298 3.00 1.02% 462,944
AAS Aberdeen Asia 410.00p 410 4.00 0.99% 83,796
ADIG Abrdn Di&g 28.50p 28.5 -0.35 -1.22% 1,090,737
AEI Aberdeen Eq.inc 438.00p 438 2.00 0.46% 176,055
AEP Anglo-Eastern Plantations 1,575.00p 1575 60.00 3.96% 61,545
AEWU Aew Uk Reit 109.80p 109.8 0.40 0.37% 170,297
AGVI Aberf Geared 90.00p 90 1.50 1.73% 71
AIE Ashoka India Equity Investment Trust Plc 256.00p 256 4.50 1.79% 482,938
AJOT Avi Japan Oppo. 183.00p 183 -2.00 -1.08% 477,847
ANII Abrdn New India 746.00p 746 2.00 0.27% 69,737
API Abrdn Property 2.10p 2.1 0.00 0% 331,339
APN Applied Nutri 260.00p 260 4.50 1.76% 977,307
APTD Aptitude 240.00p 240 -2.00 -0.83% 101,814
ARR Aurora Uk Alpha 265.00p 265 0.00 0% 130,717
ASLI Abrdn Euro Log 27.60p 27.6 0.50 1.85% 1,011,748
ATR Schroder Asian 618.00p 618 6.00 0.98% 98,309
AUGM Augmentum Fint. 88.40p 88.4 1.10 1.26% 266,521
AUSC Aberdeen Uk Sm. 522.00p 522 4.00 0.77% 206,999
AVON Avon Protection 1,806.00p 1806 10.00 0.56% 49,913
BASC Brown Advisory 1,405.00p 1405 -5.00 -0.35% 6,034
BERI Blackrock Engy 185.00p 185 1.50 0.82% 714,681
BGCG Baillie Gif. Ch 310.00p 310 -1.00 -0.32% 141,793
BGEU Baillie Geu 105.50p 105.5 0.00 0% 1,218,329
BGS Baillie Gifford Shin Nippon PLC 147.40p 147.4 0.20 0.14% 829,899
BGUK Baillie Gifford 203.00p 203 3.00 1.5% 341,687
BIOG Biotech Gwth 1,255.00p 1255 10.00 0.8% 94,942
BIPS Invesco Bd In 174.00p 174 -1.75 -1% 536,762
BOOT Henry Boot 195.00p 195 2.00 1.04% 12,052
BRAI Blackrock Ait 239.00p 239 1.50 0.63% 115,520
BRFI Blackrock Frontiers Investment Trust 200.00p 200 1.25 0.62% 451,656
BRLA Blackrock Lat A 485.00p 485 -4.00 -0.82% 83,127
CABP Cab Payments 82.40p 82.4 1.40 1.73% 363,020
CAPD Capital Limited 141.50p 141.5 1.00 0.71% 139,228
CARD Card Factory 71.30p 71.3 0.30 0.42% 9,149,252
CBG Close Bros 491.20p 491.2 2.00 0.41% 167,030
CCJI CC Japan Income 252.00p 252 2.50 1% 68,382
CHI Ct Uk High 119.00p 119 -1.50 -1.24% 117,098
CLI CLS Holdings 59.80p 59.8 -0.10 -0.17% 454,422
CLIG City Lon Inv 390.00p 390 1.00 0.26% 46,335
CNE Capricorn Energy PLC 262.50p 262.5 1.00 0.38% 43,562
COST Costain Group 191.20p 191.2 0.80 0.42% 1,145,513
CPI Capita 361.00p 361 -3.00 -0.82% 154,828
CREI Cust Prop Inc 88.80p 88.8 -0.70 -0.78% 546,547
CSN Chesnara 327.00p 327 2.00 0.62% 384,869
CTPE Ct Priv. Ord 520.00p 520 -14.00 -2.62% 40,129
CTUK Ct Uk Cap & Inc 368.00p 368 0.00 0% 161,318
CVCG Cvc Ig Gbp 115.50p 115.5 0.25 0.22% 443,432
CWR Ceres Power 298.00p 298 5.00 1.71% 1,442,177
CYN CQS Natural Resources Growth & Income 422.00p 422 6.00 1.44% 68,460
DFS Dfs Furniture Plc 190.00p 190 0.50 0.26% 52,686
DGI9 Digital 9 5.34p 5.34 0.04 0.75% 1,074,932
DIG Dunedin Inc. 305.00p 305 1.50 0.49% 206,345
DIVI Diverse Income Trust 118.00p 118 0.50 0.43% 437,363
ECEL Eurocell 127.50p 127.5 -1.00 -0.78% 26,308
ECOR Ecora Royalties PLC 139.20p 139.2 0.80 0.58% 1,079,680
EGL Ecofin Global 262.00p 262 2.00 0.77% 82,689
ENQ Enquest 15.06p 15.06 -0.14 -0.92% 4,172,887
ENRG Vh Global Ener. 74.00p 74 0.20 0.27% 856,784
EVOK Evoke Plc 30.10p 30.1 -0.05 -0.17% 1,318,907
FAS Fidelity Asian Values 658.00p 658 2.00 0.3% 36,861
FCH Funding Circle 150.40p 150.4 1.00 0.67% 324,949
FDM FDM Group 142.60p 142.6 -0.40 -0.28% 268,171
FORT Forterra 193.80p 193.8 1.80 0.94% 127,644
FOXT Foxtons 49.10p 49.1 -0.70 -1.41% 539,740
FSJ James Fisher and Sons 498.00p 498 4.00 0.81% 877,764
FSTA Fuller Smith & Turner 714.00p 714 -12.00 -1.65% 63,318
GABI Gcp Asset Bckd 66.40p 66.4 -0.50 -0.75% 185,006
GFRD Galliford Try 577.00p 577 9.00 1.58% 409,047
GLE MJGleeson 350.00p 350 5.00 1.45% 82,409
GMS Gulf Marine Services 23.70p 23.7 0.40 1.72% 2,369,174
GOT Gotech Group 352.00p 352 3.00 0.86% 87,303
GSF Gore Street En. 54.40p 54.4 0.20 0.37% 767,884
GYM Gym Grp 176.00p 176 -1.00 -0.56% 339,805
HEAD Headlam 42.00p 42 -1.50 -3.45% 51,293
HFD Halfords 147.60p 147.6 -0.40 -0.27% 260,950
HFEL Hend.far East 263.50p 263.5 5.50 2.13% 734,358
HHI Henderson High Income Trust 209.00p 209 1.00 0.48% 625,246
HLCL Helical Bar 198.00p 198 0.60 0.3% 37,396
HSW Hostelworld 108.00p 108 0.00 0% 64,884
IBT Int.biotech. 912.00p 912 6.00 0.66% 57,262
IGC India Cap 160.00p 160 1.50 0.95% 70,215
IGET Invesco Gl Eq 391.00p 391 6.00 1.56% 99,337
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 -0.35 -2.37% 213,794
IPF Inter. Pers. 237.00p 237 -1.00 -0.42% 286,641
JAGI Jp Morg.as 525.00p 525 8.00 1.55% 277,965
JARA Jpmorgan Global 76.00p 76 -0.50 -0.65% 85,306
JCGI Jp Morg.chin 294.00p 294 -6.50 -2.16% 50,765
JCH Jpmorgan Clav 908.00p 908 4.00 0.44% 36,055
JEGI Jpmorgan Euro. 149.50p 149.5 0.50 0.34% 1,199,768
JEMI Jpmorgan Emgdi 200.00p 200 4.00 2.04% 685,229
JUGI Jpm Uk Sml Cap 358.00p 358 3.50 0.99% 177,282
JUSC Jpmorg.us 422.00p 422 -2.00 -0.47% 101,789
KMR Kenmare Resources 264.50p 264.5 5.50 2.12% 360,144
LABS Life Science 42.70p 42.7 0.10 0.23% 121,773
LIO Liontrust Asset Management 252.50p 252.5 7.50 3.06% 194,583
LSL Lsl Prop 260.00p 260 4.00 1.56% 53,905
LTI Lindsell Train £6.24 6.24 0.08 1.3% 31,046
LUCE Luceco 182.00p 182 -3.80 -2.05% 175,690
LWI Lowland Inv. 181.50p 181.5 2.00 1.11% 121,587
MACF Macfarlane Grp. 72.80p 72.8 -0.80 -1.09% 113,317
MAJE Majedie Inv. 278.00p 278 4.00 1.44% 6,233
MARS Marstons 60.60p 60.6 -0.10 -0.16% 1,039,073
MCB Mcbride 166.20p 166.2 1.60 0.97% 215,614
MER Mears 356.50p 356.5 -2.00 -0.56% 1,377,423
MGCI M&g Credit Inc. 93.80p 93.8 0.00 0% 296,539
MMIT Mobius Investm. 145.00p 145 0.00 0% 37,703
MNL Manchester&lon. 802.00p 802 2.00 0.25% 14,889
MOTR Motorpoint 137.50p 137.5 3.00 2.23% 2,056
MTE Montanaro 169.00p 169 2.50 1.5% 152,313
MTU Montanaro Uk 105.00p 105 0.50 0.48% 350,058
MWY Mid Wynd International Investment Trust 742.00p 742 0.00 0% 174,777
NAIT North American 403.00p 403 -0.50 -0.12% 131,511
NAVF Nippon Active Value 240.00p 240 0.00 0% 191,170
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 1,336,035
NRR NewRiver 76.40p 76.4 0.40 0.53% 756,105
NXR Norcros 349.00p 349 -5.00 -1.41% 32,292
OIG Oryx International Growth 1,380.00p 1380 -17.50 -1.25% 12,013
OIT Odyssean Inves. 189.00p 189 2.00 1.08% 134,791
ORIT Octopus Energy 53.90p 53.9 -0.10 -0.19% 2,034,738
OTB On The Beach 200.50p 200.5 1.70 0.86% 491,358
OXB Oxford Biomedica 792.00p 792 2.00 0.25% 161,216
PAC Pacific Assets Trust 395.00p 395 3.00 0.77% 271,104
PBEE Pensionbee 154.00p 154 0.50 0.33% 46,834
PCA Palace Capital 206.00p 206 -4.00 -1.9% 27,573
PCGH Polar Cap Glbl 417.00p 417 -2.00 -0.48% 380,361
PCTN Picton Prop 87.90p 87.9 0.30 0.34% 260,896
PDL Petra Diamonds 18.00p 18 0.10 0.56% 170,864
PHAR Pharos Energy 24.10p 24.1 -0.55 -2.23% 926,816
PINE Pinewood Technologies Group 313.00p 313 1.00 0.32% 655,117
PINT Pantheon Infrastructure 116.00p 116 0.50 0.43% 467,109
PRTC PureTech 127.00p 127 2.80 2.25% 419,158
PRV Porvair 830.00p 830 -4.00 -0.48% 41,501
PSDL Phoenix Spree D 174.00p 174 -0.75 -0.43% 14,912
PZC Pz Cussons 88.60p 88.6 0.80 0.91% 919,462
RCH Reach Plc 71.50p 71.5 0.90 1.27% 577,503
REC Record 56.60p 56.6 -0.80 -1.39% 118,565
RECI Real Est.cred 128.00p 128 0.50 0.39% 140,304
RESI Residential Sec 55.60p 55.6 0.20 0.36% 189,840
RGL Regional Reit 101.40p 101.4 -0.60 -0.59% 455,181
RIII Rights &iss. 2,305.00p 2305 -5.00 -0.22% 4,535
RMII Rm Infra Inc 62.00p 62 0.50 0.81% 4
RNK Rank Group Plc 93.60p 93.6 1.40 1.52% 873,577
RSE Riverstone Energy 746.00p 746 2.00 0.27% 32,508
RWA Robert Walters 125.00p 125 1.00 0.81% 36,659
SAGA Saga 550.00p 550 -1.00 -0.18% 284,982
SBRE Sabre Insurance Group 135.00p 135 -0.60 -0.44% 1,093,969
SCF Schroder Income Growth Fund 360.00p 360 1.00 0.28% 233,211
SCP Schroder UK Mid & Small Cap Fund 756.00p 756 10.00 1.34% 49,281
SDY Speedy Hire 25.05p 25.05 -0.45 -1.76% 1,888,199
SEC Strategic Eqty 394.00p 394 -2.00 -0.49% 34,556
SERE Schroder Eur.r 65.00p 65 0.00 0% 85,716
SFR Severfield 30.70p 30.7 -0.40 -1.29% 219,133
SHI SIG 10.28p 10.28 -0.02 -0.19% 724,182
SHRS Shires Inc. 319.00p 319 0.00 0% 258,524
SJG Schroder Japan 360.00p 360 1.00 0.28% 319,859
SMIF Twentyfour Sel 87.80p 87.8 0.40 0.46% 2,452,307
SNWS Smiths News 71.60p 71.6 -0.80 -1.1% 368,690
SOHO Social Housing 77.40p 77.4 0.30 0.39% 698,740
SREI Schroder Real Estate Investment Trust 54.70p 54.7 0.70 1.3% 1,236,583
SSIT Seraphim Sp 150.00p 150 -7.00 -4.46% 2,893,783
SST Scottish Oriental Smaller Companies Trust 275.00p 275 -3.00 -1.08% 85,758
STB Secure Trust 1,525.00p 1525 5.00 0.33% 46,025
STS Sts Global Inc 237.00p 237 0.50 0.21% 127,348
STVG Stvg 113.00p 113 -2.00 -1.74% 67,844
SUS S & U 2,330.00p 2330 10.00 0.43% 2,441
SWEF Starwood Eur 91.00p 91 0.00 0% 20,151
SYNT Synthomer 20.25p 20.25 0.25 1.25% 1,146,171
TET Treatt 215.00p 215 0.00 0% 76,526
TLW Tullow Oil 9.91p 9.91 -0.59 -5.62% 34,816,925
TMIP Taylor Maritim 61.50p 61.5 -1.00 -1.59% 29,706
TPT Topps Tiles 43.90p 43.9 0.05 0.11% 146,018
TRI Trifast 87.00p 87 3.00 3.57% 259,827
TTG Tt Electronics 130.00p 130 2.20 1.72% 42,372
UEM Utilico Emerging Markets 294.00p 294 6.00 2.08% 2,005,914
ULTP Ultimate Products 52.80p 52.8 -0.60 -1.12% 88,965
VANQ Vanquis Banking 129.80p 129.8 -1.00 -0.76% 172,258
VID Videndum Plc 13.00p 13 0.30 2.36% 33,185
VIP Vipera 200.00p 200 -4.25 -2.06% 10,561
VNH Vietnam Holdings 394.00p 394 1.50 0.38% 11,096
VP. Vp 471.00p 471 5.00 1.03% 3,593
VSL Vpc Specialty 13.05p 13.05 0.075 0.56% 37,293
WIX Wickes Group P. 246.50p 246.5 -2.50 -1% 386,411
XAR Xaar 121.50p 121.5 4.50 3.85% 94,984
XPP Xp Power 1,382.00p 1382 44.00 3.29% 19,469
ZTF Zotefoams Plc 422.00p 422 -4.00 -0.94% 137,830
FTSE 100 Latest
Value10,686.89
Change59.85