Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,337.34
Change -137.81 (-1.84%)
High 7,475.15
Low 7,344.69
Prev. Close 7,337.33984

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 276.00p 276 0.00 0% 0
AAS Aberdeen Asia 376.00p 376 0.00 0% 0
ADIG Abrdn Di&g 14.80p 14.8 0.00 0% 0
AEI Aberdeen Eq.inc 393.00p 393 0.00 0% 0
AEP Anglo-Eastern Plantations 1,645.00p 1645 0.00 0% 0
AEWU Aew Uk Reit 103.00p 103 0.00 0% 0
AGVI Aberf Geared 84.00p 84 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 229.50p 229.5 0.00 0% 0
AJOT Avi Japan Oppo. 175.00p 175 0.00 0% 0
ANII Abrdn New India 664.00p 664 0.00 0% 0
API Abrdn Property 1.90p 1.9 0.00 0% 0
APN Applied Nutri 220.50p 220.5 0.00 0% 0
APTD Aptitude 225.00p 225 0.00 0% 0
ARR Aurora Uk Alpha 234.00p 234 0.00 0% 0
ASLI Abrdn Euro Log 26.90p 26.9 0.00 0% 0
ATR Schroder Asian 596.00p 596 0.00 0% 0
AUGM Augmentum Fint. 108.00p 108 0.00 0% 0
AUSC Aberdeen Uk Sm. 467.50p 467.5 0.00 0% 0
AVON Avon Protection 1,756.00p 1756 0.00 0% 0
BASC Brown Advisory 1,350.00p 1350 0.00 0% 0
BERI Blackrock Engy 180.50p 180.5 0.00 0% 0
BGCG Baillie Gif. Ch 296.00p 296 0.00 0% 0
BGEU Baillie Geu 95.60p 95.6 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 140.00p 140 0.00 0% 0
BGUK Baillie Gifford 187.50p 187.5 0.00 0% 0
BIOG Biotech Gwth 1,190.00p 1190 0.00 0% 0
BIPS Invesco Bd In 172.00p 172 0.00 0% 0
BOOT Henry Boot 172.00p 172 0.00 0% 0
BRAI Blackrock Ait 237.50p 237.5 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 175.50p 175.5 0.00 0% 0
BRLA Blackrock Lat A 429.00p 429 0.00 0% 0
CABP Cab Payments 90.00p 90 0.00 0% 0
CAPD Capital Limited 122.00p 122 0.00 0% 0
CARD Card Factory 63.10p 63.1 0.00 0% 0
CBG Close Bros 346.00p 346 0.00 0% 0
CCJI CC Japan Income 231.00p 231 0.00 0% 0
CHI Ct Uk High 106.00p 106 0.00 0% 0
CLI CLS Holdings 49.05p 49.05 0.00 0% 0
CLIG City Lon Inv 384.00p 384 0.00 0% 0
CNE Capricorn Energy PLC 270.00p 270 0.00 0% 0
COST Costain Group 182.80p 182.8 0.00 0% 0
CPI Capita 246.00p 246 0.00 0% 0
CREI Cust Prop Inc 82.10p 82.1 0.00 0% 0
CSN Chesnara 296.50p 296.5 0.00 0% 0
CTPE Ct Priv. Ord 477.00p 477 0.00 0% 0
CTUK Ct Uk Cap & Inc 332.00p 332 0.00 0% 0
CVCG Cvc Ig Gbp 112.50p 112.5 0.00 0% 0
CWR Ceres Power 314.60p 314.6 0.00 0% 0
CYN CQS Natural Resources Growth & Income 355.00p 355 0.00 0% 0
DFS Dfs Furniture Plc 149.50p 149.5 0.00 0% 0
DGI9 Digital 9 5.10p 5.1 0.00 0% 0
DIG Dunedin Inc. 289.00p 289 0.00 0% 0
DIVI Diverse Income Trust 110.00p 110 0.00 0% 0
ECEL Eurocell 112.25p 112.25 0.00 0% 0
ECOR Ecora Royalties PLC 125.20p 125.2 0.00 0% 0
EGL Ecofin Global 258.00p 258 0.00 0% 0
ENQ Enquest 21.05p 21.05 0.00 0% 0
ENRG Vh Global Ener. 71.00p 71 0.00 0% 0
EVOK Evoke Plc 27.15p 27.15 0.00 0% 0
FAS Fidelity Asian Values 604.00p 604 0.00 0% 0
FCH Funding Circle 133.00p 133 0.00 0% 0
FDM FDM Group 116.00p 116 0.00 0% 0
FORT Forterra 160.00p 160 0.00 0% 0
FOXT Foxtons 46.00p 46 0.00 0% 0
FSJ James Fisher and Sons 528.00p 528 0.00 0% 0
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 0
GABI Gcp Asset Bckd 65.20p 65.2 0.00 0% 0
GFRD Galliford Try 508.00p 508 0.00 0% 0
GLE MJGleeson 275.00p 275 0.00 0% 0
GMS Gulf Marine Services 16.86p 16.86 0.00 0% 0
GOT Gotech Group 355.00p 355 0.00 0% 0
GSF Gore Street En. 53.20p 53.2 0.00 0% 0
GYM Gym Grp 165.60p 165.6 0.00 0% 0
HEAD Headlam 43.70p 43.7 0.00 0% 0
HFD Halfords 130.40p 130.4 0.00 0% 0
HFEL Hend.far East 249.50p 249.5 0.00 0% 0
HHI Henderson High Income Trust 187.00p 187 0.00 0% 0
HLCL Helical Bar 191.00p 191 0.00 0% 0
HSW Hostelworld 108.00p 108 0.00 0% 0
IBT Int.biotech. 876.00p 876 0.00 0% 0
IGC India Cap 141.50p 141.5 0.00 0% 0
IGET Invesco Gl Eq 346.00p 346 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 0
IPF Inter. Pers. 254.50p 254.5 0.00 0% 0
JAGI Jp Morg.as 498.00p 498 0.00 0% 0
JARA Jpmorgan Global 73.50p 73.5 0.00 0% 0
JCGI Jp Morg.chin 280.50p 280.5 0.00 0% 0
JCH Jpmorgan Clav 846.00p 846 0.00 0% 0
JEGI Jpmorgan Euro. 134.00p 134 0.00 0% 0
JEMI Jpmorgan Emgdi 182.00p 182 0.00 0% 0
JUGI Jpm Uk Sml Cap 307.00p 307 0.00 0% 0
JUSC Jpmorg.us 375.00p 375 0.00 0% 0
KMR Kenmare Resources 207.00p 207 0.00 0% 0
LABS Life Science 38.80p 38.8 0.00 0% 0
LIO Liontrust Asset Management 247.00p 247 0.00 0% 0
LSL Lsl Prop 222.00p 222 0.00 0% 0
LTI Lindsell Train £6.10 6.1 0.00 0% 0
LUCE Luceco 163.40p 163.4 0.00 0% 0
LWI Lowland Inv. 160.50p 160.5 0.00 0% 0
MACF Macfarlane Grp. 64.00p 64 0.00 0% 0
MAJE Majedie Inv. 275.00p 275 0.00 0% 0
MARS Marstons 52.20p 52.2 0.00 0% 0
MCB Mcbride 137.80p 137.8 0.00 0% 0
MER Mears 336.00p 336 0.00 0% 0
MGCI M&g Credit Inc. 91.60p 91.6 0.00 0% 0
MMIT Mobius Investm. 139.50p 139.5 0.00 0% 0
MNL Manchester&lon. 775.00p 775 0.00 0% 0
MOTR Motorpoint 125.00p 125 0.00 0% 0
MTE Montanaro 150.50p 150.5 0.00 0% 0
MTU Montanaro Uk 95.00p 95 0.00 0% 0
MWY Mid Wynd International Investment Trust 708.00p 708 0.00 0% 0
NAIT North American 380.00p 380 0.00 0% 0
NAVF Nippon Active Value 227.00p 227 0.00 0% 0
NCYF Cqs New C.h.y.f 49.40p 49.4 0.00 0% 0
NRR NewRiver 73.20p 73.2 0.00 0% 0
NXR Norcros 310.00p 310 0.00 0% 0
OIG Oryx International Growth 1,185.00p 1185 0.00 0% 0
OIT Odyssean Inves. 179.75p 179.75 0.00 0% 0
ORIT Octopus Energy 58.00p 58 0.00 0% 0
OTB On The Beach 161.60p 161.6 0.00 0% 0
OXB Oxford Biomedica 618.00p 618 0.00 0% 0
PAC Pacific Assets Trust 367.00p 367 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 195.50p 195.5 0.00 0% 0
PCGH Polar Cap Glbl 369.00p 369 0.00 0% 0
PCTN Picton Prop 79.40p 79.4 0.00 0% 0
PDL Petra Diamonds 17.525p 17.525 0.00 0% 0
PHAR Pharos Energy 28.20p 28.2 0.00 0% 0
PINE Pinewood Technologies Group 252.00p 252 0.00 0% 0
PINT Pantheon Infrastructure 113.00p 113 0.00 0% 0
PRTC PureTech 117.20p 117.2 0.00 0% 0
PRV Porvair 694.00p 694 0.00 0% 0
PSDL Phoenix Spree D 170.25p 170.25 0.00 0% 0
PZC Pz Cussons 71.40p 71.4 0.00 0% 0
RCH Reach Plc 59.50p 59.5 0.00 0% 0
REC Record 51.20p 51.2 0.00 0% 0
RECI Real Est.cred 120.50p 120.5 0.00 0% 0
RESI Residential Sec 51.00p 51 0.00 0% 0
RGL Regional Reit 92.90p 92.9 0.00 0% 0
RIII Rights &iss. 2,105.00p 2105 0.00 0% 0
RMII Rm Infra Inc 60.00p 60 0.00 0% 0
RNK Rank Group Plc 90.50p 90.5 0.00 0% 0
RSE Riverstone Energy 740.00p 740 0.00 0% 0
RWA Robert Walters 85.80p 85.8 0.00 0% 0
SAGA Saga 479.50p 479.5 0.00 0% 0
SBRE Sabre Insurance Group 163.20p 163.2 0.00 0% 0
SCF Schroder Income Growth Fund 336.00p 336 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 693.00p 693 0.00 0% 0
SDY Speedy Hire 20.80p 20.8 0.00 0% 0
SEC Strategic Eqty 348.00p 348 0.00 0% 0
SERE Schroder Eur.r 60.40p 60.4 0.00 0% 0
SFR Severfield 25.10p 25.1 0.00 0% 0
SHI SIG 7.52p 7.52 0.00 0% 0
SJG Schroder Japan 319.00p 319 0.00 0% 0
SMIF Twentyfour Sel 82.40p 82.4 0.00 0% 0
SNWS Smiths News 64.40p 64.4 0.00 0% 0
SOHO Social Housing 69.00p 69 0.00 0% 0
SREI Schroder Real Estate Investment Trust 49.70p 49.7 0.00 0% 0
SSIT Seraphim Sp 135.50p 135.5 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 253.00p 253 0.00 0% 0
STB Secure Trust 1,255.00p 1255 0.00 0% 0
STS Sts Global Inc 224.00p 224 0.00 0% 0
STVG Stvg 103.00p 103 0.00 0% 0
SUS S & U 1,930.00p 1930 0.00 0% 0
SYNT Synthomer 26.00p 26 0.00 0% 0
TET Treatt 191.80p 191.8 0.00 0% 0
TLW Tullow Oil 13.12p 13.12 0.00 0% 0
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 0
TPT Topps Tiles 37.50p 37.5 0.00 0% 0
TRI Trifast 60.00p 60 0.00 0% 0
TTG Tt Electronics 113.00p 113 0.00 0% 0
UEM Utilico Emerging Markets 274.00p 274 0.00 0% 0
ULTP Ultimate Products 43.00p 43 0.00 0% 0
VANQ Vanquis Banking 109.20p 109.2 0.00 0% 0
VID Videndum Plc 2.55p 2.55 0.00 0% 0
VIP Vipera 192.25p 192.25 0.00 0% 0
VNH Vietnam Holdings 360.50p 360.5 0.00 0% 0
VP. Vp 450.00p 450 0.00 0% 0
VSL Vpc Specialty 12.125p 12.125 0.00 0% 0
WIX Wickes Group P. 206.00p 206 0.00 0% 0
XAR Xaar 106.50p 106.5 0.00 0% 0
XPP Xp Power 1,350.00p 1350 0.00 0% 0
ZTF Zotefoams Plc 360.00p 360 0.00 0% 0
FTSE 100 Latest
Value10,063.50
Change-241.79