Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,635.01
Change -7.23 (-0.09%)
High 7,658.43
Low 7,634.41
Prev. Close 7,642.24023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 298.00p 298 -1.00 -0.33% 56,594
AAS Aberdeen Asia 435.00p 435 0.00 0% 14,353
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 410.00p 410 -4.00 -0.97% 54,743
AEP Anglo-Eastern Plantations 1,844.00p 1844 -4.00 -0.22% 4,938
AEWU Aew Uk Reit 104.40p 104.4 1.80 1.75% 98,724
AGVI Aberf Geared 89.50p 89.5 5.50 6.55% 26,725
AIE Ashoka India Equity Investment Trust Plc 236.00p 236 0.00 0% 29,118
AJOT Avi Japan Oppo. 172.50p 172.5 -1.50 -0.86% 117,271
ANII Abrdn New India 676.00p 676 0.00 0% 2,097
API Abrdn Property 1.55p 1.55 -0.65 -29.55% 23,615
APN Applied Nutri 218.00p 218 -2.50 -1.13% 41,434
APTD Aptitude 231.00p 231 -7.50 -3.14% 5,936
ARR Aurora Uk Alpha 237.00p 237 -1.00 -0.42% 32,241
ASLI Abrdn Euro Log 24.15p 24.15 -0.45 -1.83% 102,325
ATR Schroder Asian 624.00p 624 8.00 1.3% 4,441
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 40,148
AUSC Aberdeen Uk Sm. 499.00p 499 -0.50 -0.1% 4,998
AVON Avon Protection 1,706.00p 1706 6.00 0.35% 10,901
BASC Brown Advisory 1,420.00p 1420 0.00 0% 75
BERI Blackrock Engy 193.00p 193 0.00 0% 34,373
BGCG Baillie Gif. Ch 311.00p 311 -1.00 -0.32% 12,343
BGEU Baillie Geu 98.80p 98.8 -0.40 -0.4% 37,306
BGS Baillie Gifford Shin Nippon PLC 142.60p 142.6 0.00 0% 2,611
BGUK Baillie Gifford 209.00p 209 1.00 0.48% 25,483
BIOG Biotech Gwth 1,280.00p 1280 0.00 0% 4,166
BIPS Invesco Bd In 171.50p 171.5 0.00 0% 217,595
BOOT Henry Boot 173.50p 173.5 -1.00 -0.57% 9,883
BRAI Blackrock Ait 251.00p 251 1.00 0.4% 8,715
BRFI Blackrock Frontiers Investment Trust 191.00p 191 0.50 0.26% 75,078
BRLA Blackrock Lat A 459.00p 459 -8.00 -1.71% 20,454
CABP Cab Payments 91.00p 91 4.30 4.96% 25,418
CAPD Capital Limited 115.50p 115.5 -6.00 -4.94% 70,484
CARD Card Factory 66.20p 66.2 1.70 2.64% 703,631
CBG Close Bros 445.80p 445.8 -0.80 -0.18% 25,948
CCJI CC Japan Income 245.00p 245 6.00 2.51% 14,748
CHI Ct Uk High 105.50p 105.5 0.00 0% 4,000
CLI CLS Holdings 49.50p 49.5 2.15 4.54% 214,897
CLIG City Lon Inv 410.00p 410 6.00 1.49% 20,691
CNE Capricorn Energy PLC 300.00p 300 -4.00 -1.32% 19,934
COST Costain Group 181.60p 181.6 1.20 0.67% 103,664
CPI Capita 277.00p 277 -3.00 -1.07% 87,461
CREI Cust Prop Inc 84.60p 84.6 -0.30 -0.35% 279,941
CSN Chesnara 307.00p 307 1.50 0.49% 69,232
CTPE Ct Priv. Ord 484.00p 484 0.00 0% 8,012
CTUK Ct Uk Cap & Inc 342.00p 342 -2.00 -0.58% 4,833
CVCG Cvc Ig Gbp 115.00p 115 0.50 0.44% 71,246
CWR Ceres Power 549.50p 549.5 44.00 8.7% 1,209,728
CYN CQS Natural Resources Growth & Income 413.00p 413 -7.00 -1.67% 27,414
DFS Dfs Furniture Plc 132.00p 132 0.00 0% 13,481
DGI9 Digital 9 4.74p 4.74 0.00 0% 52
DIG Dunedin Inc. 304.00p 304 -2.00 -0.65% 57,881
DIVI Diverse Income Trust 118.00p 118 0.50 0.43% 116,378
ECEL Eurocell 110.00p 110 -3.00 -2.65% 115,150
ECOR Ecora Royalties PLC 135.60p 135.6 0.20 0.15% 60,626
EGL Ecofin Global 282.00p 282 2.00 0.71% 118,543
ENQ Enquest 20.20p 20.2 0.66 3.38% 2,723,663
ENRG Vh Global Ener. 72.60p 72.6 -0.60 -0.82% 143,866
EVOK Evoke Plc 42.20p 42.2 0.20 0.48% 49,685
FAS Fidelity Asian Values 622.00p 622 -4.00 -0.64% 15,693
FCH Funding Circle 154.80p 154.8 2.60 1.71% 127,861
FDM FDM Group 112.40p 112.4 1.80 1.63% 34,058
FORT Forterra 160.00p 160 0.80 0.5% 159,801
FOXT Foxtons 43.15p 43.15 0.00 0% 63,917
FSJ James Fisher and Sons 445.00p 445 -18.00 -3.89% 26,693
FSTA Fuller Smith & Turner 640.00p 640 0.00 0% 1,265
GABI Gcp Asset Bckd 65.20p 65.2 3.20 5.16% 44,109
GFRD Galliford Try 528.00p 528 -2.00 -0.38% 66,445
GLE MJGleeson 235.00p 235 -1.00 -0.42% 59,139
GMS Gulf Marine Services 18.34p 18.34 0.58 3.27% 1,087,722
GOT Gotech Group 341.00p 341 0.00 0% 7,558
GSF Gore Street En. 54.10p 54.1 -1.30 -2.35% 79,240
GYM Gym Grp 182.00p 182 0.00 0% 19,675
HEAD Headlam 30.10p 30.1 2.00 7.12% 55,774
HFD Halfords 134.40p 134.4 0.20 0.15% 28,694
HFEL Hend.far East 264.50p 264.5 1.50 0.57% 332,976
HHI Henderson High Income Trust 197.00p 197 3.00 1.55% 83,601
HLCL Helical Bar 190.00p 190 -0.20 -0.11% 6,617
HSW Hostelworld 108.00p 108 1.00 0.93% 24,584
IBT Int.biotech. 958.00p 958 -2.00 -0.21% 8,624
IGC India Cap 160.50p 160.5 5.50 3.55% 46,553
IGET Invesco Gl Eq 387.00p 387 -4.00 -1.02% 31,690
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.65 4.42% 100,358
IPF Inter. Pers. 247.50p 247.5 0.00 0% 290,665
JAGI Jp Morg.as 534.00p 534 -2.00 -0.37% 14,214
JARA Jpmorgan Global 81.00p 81 -3.20 -3.8% 33,742
JCGI Jp Morg.chin 284.00p 284 1.00 0.35% 39,505
JCH Jpmorgan Clav 892.00p 892 4.00 0.45% 12,716
JEGI Jpmorgan Euro. 139.80p 139.8 -0.40 -0.29% 330,729
JEMI Jpmorgan Emgdi 194.00p 194 1.00 0.52% 143,933
JUGI Jpm Uk Sml Cap 326.50p 326.5 0.50 0.15% 12,229
JUSC Jpmorg.us 414.00p 414 -3.00 -0.72% 24,503
KMR Kenmare Resources 230.50p 230.5 0.50 0.22% 18,883
LIO Liontrust Asset Management 264.50p 264.5 1.00 0.38% 20,924
LSL Lsl Prop 216.00p 216 -4.00 -1.82% 11,442
LTI Lindsell Train £5.88 5.88 0.08 1.38% 3,753
LUCE Luceco Plc 208.00p 208 3.00 1.46% 40,343
LWI Lowland Inv. 168.00p 168 0.00 0% 81,735
MACF Macfarlane Grp. 65.40p 65.4 -0.60 -0.91% 69,140
MAJE Majedie Inv. 286.50p 286.5 0.00 0% 3,671
MARS Marstons 52.40p 52.4 1.70 3.35% 302,553
MCB Mcbride 160.40p 160.4 -0.80 -0.5% 7,170
MER Mears 382.50p 382.5 4.00 1.06% 8,587
MGCI M&g Credit Inc. 90.00p 90 -0.30 -0.33% 201,015
MMIT Mobius Investm. 154.00p 154 0.00 0% 5,094
MNL Manchester&lon. 909.00p 909 0.00 0% 4,154
MOTR Motorpoint 128.00p 128 -5.00 -3.76% 762
MTE Montanaro 168.00p 168 -1.00 -0.59% 37,220
MTU Montanaro Uk 103.00p 103 -0.50 -0.48% 18,114
MWY Mid Wynd International Investment Trust 726.00p 726 0.00 0% 34,921
NAIT North American 408.00p 408 -2.00 -0.49% 30,702
NAVF Nippon Active Value 232.00p 232 1.00 0.43% 59,655
NCYF Cqs New C.h.y.f 51.20p 51.2 -0.60 -1.16% 927,375
NRR NewRiver 74.10p 74.1 -0.40 -0.54% 80,628
NXR Norcros 277.00p 277 -1.00 -0.36% 8,271
OIG Oryx International Growth 1,270.00p 1270 0.00 0% 1,900
OIT Odyssean Inves. 189.00p 189 0.00 0% 19,561
ORIT Octopus Energy 60.00p 60 0.00 0% 104,908
OTB On The Beach 167.40p 167.4 -0.60 -0.36% 74,141
OXB Oxford Biomedica 615.00p 615 2.00 0.33% 30,804
PAC Pacific Assets Trust 391.00p 391 0.00 0% 6,104
PBEE Pensionbee 145.00p 145 0.00 0% 5,885
PCA Palace Capital 168.50p 168.5 -1.50 -0.88% 3,116
PCGH Polar Cap Glbl 375.00p 375 -3.50 -0.92% 118,755
PCTN Picton Prop 78.30p 78.3 0.30 0.38% 111,145
PDL Petra Diamonds 18.35p 18.35 0.00 0% 12,343
PHAR Pharos Energy 28.20p 28.2 0.20 0.71% 64,347
PINE Pinewood Technologies Group 241.50p 241.5 -3.50 -1.43% 110,544
PINT Pantheon Infrastructure 117.60p 117.6 0.00 0% 100,096
PRTC PureTech 121.80p 121.8 -0.80 -0.65% 52,341
PRV Porvair 726.00p 726 0.00 0% 2,958
PSDL Phoenix Spree D 174.00p 174 -2.00 -1.14% 11,275
PZC Pz Cussons 79.70p 79.7 -0.40 -0.5% 79,270
RCH Reach Plc 65.00p 65 0.80 1.25% 413,988
REC Record 52.20p 52.2 -1.00 -1.88% 3,018
RECI Real Est.cred 120.00p 120 1.00 0.84% 69,932
RESI Residential Sec 52.00p 52 -0.80 -1.52% 63,803
RGL Regional Reit 86.50p 86.5 -1.00 -1.14% 41,019
RIII Rights &iss. 2,150.00p 2150 0.00 0% 1,150
RMII Rm Infra Inc 62.60p 62.6 -0.40 -0.63% 8
RNK Rank Group Plc 101.80p 101.8 0.60 0.59% 18,721
RSE Riverstone Energy 780.00p 780 -11.00 -1.39% 10
RWA Robert Walters 97.40p 97.4 0.40 0.41% 36,782
SAGA Saga 598.00p 598 -1.00 -0.17% 39,527
SBRE Sabre Insurance Group 152.00p 152 0.00 0% 38,355
SCF Schroder Income Growth Fund 355.00p 355 1.00 0.28% 26,612
SCP Schroder UK Mid & Small Cap Fund 732.00p 732 10.00 1.39% 8,176
SDY Speedy Hire 20.35p 20.35 -0.10 -0.49% 95,757
SEC Strategic Eqty 342.00p 342 2.50 0.74% 11,764
SERE Schroder Eur.r 62.60p 62.6 1.60 2.62% 3,120
SFR Severfield 27.40p 27.4 1.50 5.79% 5,360
SHI SIG 8.25p 8.25 0.00 0% 27,091
SJG Schroder Japan 337.00p 337 4.00 1.2% 90,863
SMIF Twentyfour Sel 84.10p 84.1 -0.50 -0.59% 254,537
SNWS Smiths News 67.40p 67.4 -0.20 -0.3% 45,236
SOHO Social Housing 72.00p 72 -0.90 -1.23% 60,472
SREI Schroder Real Estate Investment Trust 48.35p 48.35 -0.10 -0.21% 228,850
SSIT Seraphim Sp 189.80p 189.8 -32.70 -14.7% 2,011,143
SST Scottish Oriental Smaller Companies Trust 262.00p 262 -5.00 -1.87% 160
STB Secure Trust 1,242.00p 1242 -30.00 -2.36% 110,878
STS Sts Global Inc 222.00p 222 0.00 0% 23,142
STVG Stvg 103.50p 103.5 0.50 0.49% 78
SUS S & U 1,880.00p 1880 0.00 0% 664
SYNT Synthomer 45.20p 45.2 0.00 0% 129,999
TET Treatt 210.50p 210.5 0.00 0% 8,989
TLW Tullow Oil 11.80p 11.8 0.22 1.9% 3,620,264
TMIP Taylor Maritim 62.00p 62 0.00 0% 95,383
TPT Topps Tiles 36.50p 36.5 -0.50 -1.35% 86,752
TRI Trifast 65.20p 65.2 -0.60 -0.91% 300,199
TTG Tt Electronics 117.00p 117 0.00 0% 19,768
UEM Utilico Emerging Markets 291.00p 291 0.00 0% 8,976
ULTP Ultimate Products 46.10p 46.1 0.60 1.32% 2,722
VANQ Vanquis Banking 111.00p 111 -0.40 -0.36% 454,115
VID Videndum Plc 370.00p 370 -2.75 -0.74% 1,982
VIP Vipera 215.00p 215 0.00 0% 5,102
VNH Vietnam Holdings 366.00p 366 -5.50 -1.48% 7,440
VP. Vp 472.00p 472 0.00 0% 3,629
VSL Vpc Specialty 11.80p 11.8 -0.55 -4.45% 795
WIX Wickes Group P. 209.50p 209.5 2.00 0.96% 28,716
XAR Xaar 130.00p 130 0.00 0% 4,558
XPP Xp Power 1,440.00p 1440 0.00 0% 20,960
ZTF Zotefoams Plc 395.00p 395 1.00 0.25% 31,208
FTSE 100 Latest
Value10,385.58
Change6.50