Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,061.60
Change 0.00 (0%)
High 7,066.50
Low 7,029.01
Prev. Close 7,061.6001

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 220.00p 220 -1.00 -0.45% 0
AAS Abrdn Asiafocus 317.00p 317 4.00 1.26% 0
ADIG Abrdn Di&g 45.00p 45 0.20 0.44% 0
AEI Abrdn Equityinc 355.00p 355 0.00 0% 0
AEP Anglo-Eastern Plantations 830.00p 830 4.00 0.48% 0
AEWU Aew Uk Reit 103.40p 103.4 -0.40 -0.39% 0
AGVI Aberf Geared 80.00p 80 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 278.00p 278 4.00 1.44% 0
AJOT Avi Japan Oppo. 171.00p 171 0.00 0% 0
ANII Ab New India 808.00p 808 6.00 0.74% 0
API Abrdn Property 5.10p 5.1 -0.16 -3.14% 0
APN Applied Nutri 126.00p 126 1.00 0.79% 0
APTD Aptitude 313.00p 313 4.00 1.28% 0
ARR Aurora Uk Alpha 254.00p 254 -3.00 -1.18% 0
ASLI Abrdn Euro Log 60.00p 60 -0.40 -0.67% 0
ATR Schroder Asian 460.00p 460 1.00 0.22% 0
AUGM Augmentum Fint. 98.20p 98.2 0.20 0.2% 0
AUSC Abrdn Uk Small 516.00p 516 2.00 0.39% 0
AVON Avon Protection 1,762.00p 1762 30.00 1.7% 0
BASC Brown Advisory 1,255.00p 1255 5.00 0.4% 0
BERI Blackrock Engy 115.00p 115 2.00 1.74% 0
BGCG Baillie Gif. Ch 250.00p 250 -1.00 -0.4% 0
BGEU Baillie Geu 100.00p 100 1.00 1% 0
BGS Baillie Gifford Shin Nippon PLC 119.00p 119 -0.60 -0.5% 0
BGUK Baillie Gifford 197.00p 197 1.50 0.76% 0
BIOG Biotech Gwth 754.00p 754 -8.00 -1.06% 0
BIPS Invesco Bd In 173.00p 173 0.50 0.29% 0
BOOT Henry Boot 216.00p 216 1.00 0.46% 0
BRAI Blackrock Ait 190.00p 190 0.50 0.26% 0
BRFI Blackrock Fr 152.50p 152.5 0.00 0% 0
BRLA Blackrock Lat A 348.00p 348 2.00 0.57% 0
CABP Cab Payments 41.65p 41.65 0.40 0.96% 0
CAPD Capital 77.40p 77.4 4.80 6.2% 0
CARD Card Factory 93.90p 93.9 -1.20 -1.28% 0
CARR Carrs Group 151.50p 151.5 3.50 2.31% 0
CBG Close Bros 379.00p 379 19.40 5.12% 0
CCJI CC Japan Income 188.00p 188 3.00 1.6% 0
CHI Ct Uk High 105.50p 105.5 0.50 0.47% 0
CLI CLS Holdings 65.00p 65 -0.30 -0.46% 0
CLIG City Lon Inv 345.00p 345 0.00 0% 0
CNE Capricorn Energy PLC 230.00p 230 0.00 0% 0
COST Costain 138.00p 138 9.40 6.81% 0
CPI Capita 249.50p 249.5 0.00 0% 0
CREI Cust Prop Inc 80.40p 80.4 -0.50 -0.62% 0
CSN Chesnara 293.50p 293.5 1.00 0.34% 0
CTPE Ct Priv. Ord 465.00p 465 3.00 0.65% 0
CTUK Ct Uk Cap & Inc 333.00p 333 -1.00 -0.3% 0
CVCG Cvc Ig Gbp 119.25p 119.25 0.25 0.21% 0
CWR Ceres Power 83.85p 83.85 4.15 4.95% 0
CYN CQS Natural Resources Growth & Income 204.00p 204 -1.00 -0.49% 0
DFS Dfs Furn 167.00p 167 3.00 1.8% 0
DGI9 Digital 9 9.26p 9.26 -0.03 -0.32% 0
DIG Dunedin Inc. 304.00p 304 1.00 0.33% 0
DIVI Diverse Income Trust 103.00p 103 0.50 0.49% 0
DLAR De La Rue 129.00p 129 0.00 0% 0
DORE Downing Renewa. 84.20p 84.2 -1.40 -1.66% 0
EAT European Assets Trust 88.20p 88.2 0.60 0.68% 0
ECEL Eurocell 155.50p 155.5 2.50 1.61% 0
ECOR Ecora Res. 66.60p 66.6 2.60 3.9% 0
EGL Ecofin Global 209.00p 209 -2.00 -0.96% 0
ENQ Enquest 13.22p 13.22 0.42 3.18% 0
ENRG Vh Global Ener. 71.40p 71.4 1.00 1.4% 0
EVOK Evoke 56.40p 56.4 3.00 5.32% 0
FAS Fidelity Asian Values 526.00p 526 2.00 0.38% 0
FCH Funding Circle 122.00p 122 6.80 5.57% 0
FDM FDM Group 213.00p 213 -2.00 -0.94% 0
FJV Fidelity Japan Trust 189.00p 189 2.00 1.06% 0
FORT Forterra 193.60p 193.6 -0.20 -0.1% 0
FOXT Foxtons 62.90p 62.9 0.80 1.27% 0
FSJ James Fisher and Sons 342.00p 342 4.00 1.17% 0
FSTA Fuller Smith & Turner 590.00p 590 -4.00 -0.68% 0
GABI Gcp Asset Bckd 65.20p 65.2 0.00 0% 0
GFRD Galliford Try 412.00p 412 -2.00 -0.49% 0
GLE MJGleeson 390.00p 390 4.00 1.03% 0
GMS Gulf Marine Services 19.46p 19.46 -0.32 -1.64% 0
GOT Gotech Group 309.00p 309 2.00 0.65% 0
GSF Gore Street En. 60.10p 60.1 0.90 1.5% 0
GYM Gym Grp 148.00p 148 1.80 1.22% 0
HEAD Headlam 96.80p 96.8 0.00 0% 0
HFD Halfords 171.00p 171 -2.00 -1.17% 0
HFEL Hend.far East 221.50p 221.5 1.50 0.68% 0
HHI Henderson High Income Trust 179.00p 179 1.00 0.56% 0
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 215.00p 215 -3.00 -1.4% 0
HSW Hostelworld 118.50p 118.5 -0.50 -0.42% 0
IBT Int.biotech. 602.00p 602 -18.00 -2.99% 0
IGC India Cap 172.50p 172.5 0.50 0.29% 0
IGET Invesco Gl Eq 352.00p 352 -3.00 -0.85% 0
INOV Schroders Capital Global Innovation Trust 13.45p 13.45 0.30 2.23% 0
IPF Inter. Pers. 159.20p 159.2 0.60 0.38% 0
JAGI Jp Morg.as 377.50p 377.5 4.50 1.19% 0
JARA Jpmorgan Global 75.20p 75.2 -0.80 -1.06% 0
JCGI Jp Morg.chin 232.50p 232.5 -2.50 -1.08% 0
JCH Jpmorgan Clav 786.00p 786 4.00 0.51% 0
JEGI Jpmorgan Euro. 121.50p 121.5 0.50 0.41% 0
JEMI Jpmorgan Glob 144.50p 144.5 0.00 0% 0
JUGI Jpm Uk Sml Cap 329.00p 329 1.50 0.46% 0
JUSC Jpmorg.us 374.00p 374 2.00 0.53% 0
KMR Kenmare Resources 401.50p 401.5 14.00 3.49% 0
LABS Life Science 41.20p 41.2 -0.30 -0.73% 0
LIO Liontrust Asset Management 376.00p 376 -4.50 -1.2% 0
LSL Lsl Prop 300.00p 300 4.00 1.33% 0
LTI Lindsell Train £844.00 844 14.00 1.66% 0
LUCE Luceco 145.00p 145 1.40 0.97% 0
LWI Lowland Inv. 145.50p 145.5 0.50 0.34% 0
MACF Macfarlane Grp. 116.00p 116 0.50 0.43% 0
MAJE Majedie Inv. 242.00p 242 -2.00 -0.83% 0
MARS Marstons 41.25p 41.25 0.80 1.94% 0
MCB Mcbride 145.60p 145.6 1.80 1.24% 0
MCT Middlefield Prf 129.50p 129.5 0.75 0.58% 0
MER Mears 400.00p 400 5.00 1.25% 0
MGCI M&g Credit Inc. 95.80p 95.8 0.40 0.42% 0
MMIT Mobius Investm. 134.50p 134.5 0.00 0% 0
MNL Manchester&lon. 736.00p 736 6.00 0.82% 0
MOTR Motorpoint 168.00p 168 2.50 1.49% 0
MTE Montanaro 171.50p 171.5 1.50 0.87% 0
MTU Montanaro Uk 103.50p 103.5 0.00 0% 0
MWY Mid Wynd International Investment Trust 740.00p 740 -4.00 -0.54% 0
NAIT North American 323.00p 323 -1.00 -0.31% 0
NAVF Nippon Active Value 191.50p 191.5 0.00 0% 0
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 0
NRR NewRiver 77.20p 77.2 -1.20 -1.55% 0
NXR Norcros 273.00p 273 -3.00 -1.1% 0
OCN Ocean Wilsons 1,475.00p 1475 -10.00 -0.68% 0
OIG Oryx International Growth 1,230.00p 1230 22.50 1.83% 0
OIT Odyssean Inves. 156.00p 156 -2.00 -1.28% 0
ORIT Octopus Energy 74.30p 74.3 -0.50 -0.67% 0
OTB On The Beach 265.00p 265 3.00 1.13% 0
OXB Oxford Biomedica 322.50p 322.5 -1.50 -0.47% 0
PAC Pacific Assets 341.00p 341 -2.00 -0.59% 0
PBEE Pensionbee 161.00p 161 0.50 0.31% 0
PCA Palace Capital 222.00p 222 -0.50 -0.23% 0
PCGH Polar Cap Glbl 332.00p 332 -3.00 -0.9% 0
PCTN Picton Prop 81.90p 81.9 0.50 0.61% 0
PDL Petra Diamonds 16.05p 16.05 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 19.55p 19.55 -0.15 -0.77% 0
PINE Pinewood Technologies Group 445.00p 445 -1.00 -0.22% 0
PINT Pantheon Infr 108.00p 108 2.50 2.31% 0
PRTC PureTech 140.60p 140.6 -0.40 -0.28% 0
PRV Porvair 830.00p 830 -2.00 -0.24% 0
PSDL Phoenix Spree D 171.00p 171 -1.50 -0.88% 0
PZC Pz Cussons 80.20p 80.2 0.60 0.75% 0
RCDO Ricardo 424.00p 424 -4.00 -0.94% 0
RCH Reach Plc 71.40p 71.4 -0.40 -0.56% 0
REC Record 53.20p 53.2 0.20 0.38% 0
RECI Real Est.cred 126.50p 126.5 0.50 0.4% 0
RESI Residential Sec 59.40p 59.4 -1.20 -2.02% 0
RGL Regional Reit 117.00p 117 0.00 0% 0
RIII Rights &iss. 2,120.00p 2120 0.00 0% 0
RMII Rm Infra Inc 74.50p 74.5 0.50 0.67% 0
RNK Rank 126.20p 126.2 1.80 1.43% 0
RSE Riverstone Energy 834.00p 834 2.00 0.24% 0
RWA Robert Walters 208.00p 208 -2.00 -0.96% 0
SAGA Saga 151.20p 151.2 2.00 1.32% 0
SBRE Sabre Insur 137.40p 137.4 0.40 0.29% 0
SCF Schroder Income Growth Fund 309.00p 309 -1.00 -0.32% 0
SCP Schroder UK Mid & Small Cap Fund 658.00p 658 -4.00 -0.61% 0
SDY Speedy Hire 24.75p 24.75 -0.75 -3.03% 0
SEC Strategic Eqty 349.00p 349 3.00 0.86% 0
SERE Schroder Eur.r 67.30p 67.3 0.10 0.15% 0
SFR Severfield 39.00p 39 3.20 8.21% 0
SHI SIG 14.68p 14.68 -0.42 -2.86% 0
SHRS Shires Inc. 264.00p 264 -4.00 -1.52% 0
SJG Schroder Japan 250.00p 250 1.00 0.4% 0
SMIF Twentyfour Sel 87.00p 87 0.00 0% 0
SNWS Smiths News 57.00p 57 -1.60 -2.81% 0
SOHO Social Housing 72.00p 72 -0.30 -0.42% 0
SREI Schroder Real 53.80p 53.8 -0.20 -0.37% 0
SSIT Seraphim Sp 72.60p 72.6 -1.20 -1.65% 0
SST Scottish Oriental Smaller Companies Trust 297.00p 297 0.00 0% 0
STB Secure Trust 758.00p 758 6.00 0.79% 0
STS Sts Global Inc 240.50p 240.5 2.50 1.04% 0
STVG Stvg 175.00p 175 1.00 0.57% 0
SUS S & U 1,530.00p 1530 57.50 3.76% 0
SWEF Starwood Eur 86.50p 86.5 0.00 0% 0
SYNT Synthomer 120.20p 120.2 4.40 3.66% 0
TET Treatt 271.00p 271 3.00 1.11% 0
TLW Tullow Oil 20.40p 20.4 1.56 7.65% 0
TMIP Taylor Maritim 66.00p 66 -0.80 -1.21% 0
TPT Topps Tiles 37.20p 37.2 0.10 0.27% 0
TRI Trifast 62.80p 62.8 -3.20 -5.1% 0
TTG Tt Electronics 103.00p 103 -0.20 -0.19% 0
UEM Utilico Emerging Markets 242.00p 242 0.00 0% 0
ULTP Ultimate Products 76.60p 76.6 -0.90 -1.17% 0
VANQ Vanquis Banking 88.40p 88.4 2.40 2.71% 0
VID Videndum Plc 75.00p 75 -0.40 -0.53% 0
VIP Vipera 204.75p 204.75 1.75 0.85% 0
VNH Vietnam Holdings 344.00p 344 6.00 1.74% 0
VP. Vp 650.00p 650 30.00 4.62% 0
VSL Vpc Specialty 14.50p 14.5 0.50 3.45% 0
WHR Warehouse Reit 106.60p 106.6 -0.20 -0.19% 0
WIX Wickes Group P. 221.50p 221.5 0.50 0.23% 0
XAR Xaar 123.50p 123.5 0.00 0% 0
XPP Xp Power 903.00p 903 46.00 5.09% 0
ZTF Zotefoams 307.00p 307 -2.00 -0.65% 0
FTSE 100 Latest
Value8,875.22
Change0.00