Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,695.74
Change 43.41 (0.57%)
High 7,696.99
Low 7,652.33
Prev. Close 7,695.74023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 298.00p 298 0.00 0% 0
AAS Aberdeen Asia 441.00p 441 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 410.00p 410 0.00 0% 0
AEP Anglo-Eastern Plantations 1,780.00p 1780 0.00 0% 0
AEWU Aew Uk Reit 103.40p 103.4 0.00 0% 0
AGVI Aberf Geared 85.00p 85 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 0.00 0% 0
AJOT Avi Japan Oppo. 174.00p 174 0.00 0% 0
ANII Abrdn New India 682.00p 682 0.00 0% 0
API Abrdn Property 2.34p 2.34 0.00 0% 0
APN Applied Nutri 216.00p 216 0.00 0% 0
APTD Aptitude 232.00p 232 0.00 0% 0
ARR Aurora Uk Alpha 238.00p 238 0.00 0% 0
ASLI Abrdn Euro Log 23.00p 23 0.00 0% 0
ATR Schroder Asian 623.00p 623 0.00 0% 0
AUGM Augmentum Fint. 110.00p 110 0.00 0% 0
AUSC Aberdeen Uk Sm. 493.00p 493 0.00 0% 0
AVON Avon Protection 1,742.00p 1742 0.00 0% 0
BASC Brown Advisory 1,410.00p 1410 0.00 0% 0
BERI Blackrock Engy 195.00p 195 0.00 0% 0
BGCG Baillie Gif. Ch 308.00p 308 0.00 0% 0
BGEU Baillie Geu 101.50p 101.5 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 0.00 0% 0
BGUK Baillie Gifford 206.00p 206 0.00 0% 0
BIOG Biotech Gwth 1,304.00p 1304 0.00 0% 0
BIPS Invesco Bd In 171.00p 171 0.00 0% 0
BOOT Henry Boot 165.00p 165 0.00 0% 0
BRAI Blackrock Ait 254.00p 254 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 0.00 0% 0
BRLA Blackrock Lat A 443.50p 443.5 0.00 0% 0
CABP Cab Payments 84.00p 84 0.00 0% 0
CAPD Capital Limited 115.50p 115.5 0.00 0% 0
CARD Card Factory 67.40p 67.4 0.00 0% 0
CBG Close Bros 441.60p 441.6 0.00 0% 0
CCJI CC Japan Income 244.00p 244 0.00 0% 0
CHI Ct Uk High 102.50p 102.5 0.00 0% 0
CLI CLS Holdings 50.00p 50 0.00 0% 0
CLIG City Lon Inv 412.00p 412 0.00 0% 0
CNE Capricorn Energy PLC 302.00p 302 0.00 0% 0
COST Costain Group 186.80p 186.8 0.00 0% 0
CPI Capita 309.00p 309 0.00 0% 0
CREI Cust Prop Inc 85.80p 85.8 0.00 0% 0
CSN Chesnara 309.50p 309.5 0.00 0% 0
CTPE Ct Priv. Ord 492.00p 492 0.00 0% 0
CTUK Ct Uk Cap & Inc 345.00p 345 0.00 0% 0
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 0
CWR Ceres Power 637.00p 637 0.00 0% 0
CYN CQS Natural Resources Growth & Income 403.00p 403 0.00 0% 0
DFS Dfs Furniture Plc 124.50p 124.5 0.00 0% 0
DGI9 Digital 9 4.40p 4.4 0.00 0% 0
DIG Dunedin Inc. 309.00p 309 0.00 0% 0
DIVI Diverse Income Trust 116.00p 116 0.00 0% 0
ECEL Eurocell 101.50p 101.5 0.00 0% 0
ECOR Ecora Royalties PLC 134.60p 134.6 0.00 0% 0
EGL Ecofin Global 280.00p 280 0.00 0% 0
ENQ Enquest 21.05p 21.05 0.00 0% 0
ENRG Vh Global Ener. 73.80p 73.8 0.00 0% 0
EVOK Evoke Plc 36.90p 36.9 0.00 0% 0
FAS Fidelity Asian Values 626.00p 626 0.00 0% 0
FCH Funding Circle 141.80p 141.8 0.00 0% 0
FDM FDM Group 108.00p 108 0.00 0% 0
FORT Forterra 157.00p 157 0.00 0% 0
FOXT Foxtons 43.70p 43.7 0.00 0% 0
FSJ James Fisher and Sons 489.00p 489 0.00 0% 0
FSTA Fuller Smith & Turner 648.00p 648 0.00 0% 0
GABI Gcp Asset Bckd 61.40p 61.4 0.00 0% 0
GFRD Galliford Try 520.00p 520 0.00 0% 0
GLE MJGleeson 248.50p 248.5 0.00 0% 0
GMS Gulf Marine Services 19.42p 19.42 0.00 0% 0
GOT Gotech Group 335.00p 335 0.00 0% 0
GSF Gore Street En. 54.50p 54.5 0.00 0% 0
GYM Gym Grp 174.50p 174.5 0.00 0% 0
HEAD Headlam 44.80p 44.8 0.00 0% 0
HFD Halfords 149.00p 149 0.00 0% 0
HFEL Hend.far East 259.50p 259.5 0.00 0% 0
HHI Henderson High Income Trust 195.50p 195.5 0.00 0% 0
HLCL Helical Bar 184.00p 184 0.00 0% 0
HSW Hostelworld 107.00p 107 0.00 0% 0
IBT Int.biotech. 964.00p 964 0.00 0% 0
IGC India Cap 157.00p 157 0.00 0% 0
IGET Invesco Gl Eq 391.00p 391 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
JAGI Jp Morg.as 548.00p 548 0.00 0% 0
JARA Jpmorgan Global 79.50p 79.5 0.00 0% 0
JCGI Jp Morg.chin 279.00p 279 0.00 0% 0
JCH Jpmorgan Clav 882.00p 882 0.00 0% 0
JEGI Jpmorgan Euro. 138.60p 138.6 0.00 0% 0
JEMI Jpmorgan Emgdi 189.50p 189.5 0.00 0% 0
JUGI Jpm Uk Sml Cap 322.00p 322 0.00 0% 0
JUSC Jpmorg.us 415.00p 415 0.00 0% 0
KMR Kenmare Resources 239.50p 239.5 0.00 0% 0
LIO Liontrust Asset Management 269.00p 269 0.00 0% 0
LSL Lsl Prop 222.00p 222 0.00 0% 0
LTI Lindsell Train £6.14 6.14 0.00 0% 0
LUCE Luceco Plc 218.00p 218 0.00 0% 0
LWI Lowland Inv. 166.50p 166.5 0.00 0% 0
MACF Macfarlane Grp. 63.20p 63.2 0.00 0% 0
MAJE Majedie Inv. 277.50p 277.5 0.00 0% 0
MARS Marstons 50.30p 50.3 0.00 0% 0
MCB Mcbride 156.60p 156.6 0.00 0% 0
MER Mears 394.00p 394 0.00 0% 0
MGCI M&g Credit Inc. 90.70p 90.7 0.00 0% 0
MMIT Mobius Investm. 155.00p 155 0.00 0% 0
MNL Manchester&lon. 932.00p 932 0.00 0% 0
MOTR Motorpoint 129.00p 129 0.00 0% 0
MTE Montanaro 167.00p 167 0.00 0% 0
MTU Montanaro Uk 104.00p 104 0.00 0% 0
MWY Mid Wynd International Investment Trust 722.00p 722 0.00 0% 0
NAIT North American 407.00p 407 0.00 0% 0
NAVF Nippon Active Value 231.00p 231 0.00 0% 0
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 0
NRR NewRiver 76.30p 76.3 0.00 0% 0
NXR Norcros 283.00p 283 0.00 0% 0
OIG Oryx International Growth 1,255.00p 1255 0.00 0% 0
OIT Odyssean Inves. 196.00p 196 0.00 0% 0
ORIT Octopus Energy 59.40p 59.4 0.00 0% 0
OTB On The Beach 164.20p 164.2 0.00 0% 0
OXB Oxford Biomedica 593.00p 593 0.00 0% 0
PAC Pacific Assets Trust 395.00p 395 0.00 0% 0
PBEE Pensionbee 146.00p 146 0.00 0% 0
PCA Palace Capital 169.25p 169.25 0.00 0% 0
PCGH Polar Cap Glbl 382.50p 382.5 0.00 0% 0
PCTN Picton Prop 78.00p 78 0.00 0% 0
PDL Petra Diamonds 18.45p 18.45 0.00 0% 0
PHAR Pharos Energy 27.70p 27.7 0.00 0% 0
PINE Pinewood Technologies Group 265.00p 265 0.00 0% 0
PINT Pantheon Infrastructure 117.20p 117.2 0.00 0% 0
PRTC PureTech 138.80p 138.8 0.00 0% 0
PRV Porvair 730.00p 730 0.00 0% 0
PSDL Phoenix Spree D 176.00p 176 0.00 0% 0
PZC Pz Cussons 76.80p 76.8 0.00 0% 0
RCH Reach Plc 58.00p 58 0.00 0% 0
REC Record 57.00p 57 0.00 0% 0
RECI Real Est.cred 120.00p 120 0.00 0% 0
RESI Residential Sec 53.00p 53 0.00 0% 0
RGL Regional Reit 92.70p 92.7 0.00 0% 0
RIII Rights &iss. 2,090.00p 2090 0.00 0% 0
RMII Rm Infra Inc 56.00p 56 0.00 0% 0
RNK Rank Group Plc 96.00p 96 0.00 0% 0
RSE Riverstone Energy 565.00p 565 0.00 0% 0
RWA Robert Walters 95.20p 95.2 0.00 0% 0
SAGA Saga 596.00p 596 0.00 0% 0
SBRE Sabre Insurance Group 150.00p 150 0.00 0% 0
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 712.00p 712 0.00 0% 0
SDY Speedy Hire 19.46p 19.46 0.00 0% 0
SEC Strategic Eqty 361.00p 361 0.00 0% 0
SERE Schroder Eur.r 60.00p 60 0.00 0% 0
SFR Severfield 26.35p 26.35 0.00 0% 0
SHI SIG 7.80p 7.8 0.00 0% 0
SJG Schroder Japan 344.00p 344 0.00 0% 0
SMIF Twentyfour Sel 84.20p 84.2 0.00 0% 0
SNWS Smiths News 68.00p 68 0.00 0% 0
SOHO Social Housing 73.10p 73.1 0.00 0% 0
SREI Schroder Real Estate Investment Trust 49.75p 49.75 0.00 0% 0
SSIT Seraphim Sp 189.00p 189 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 267.00p 267 0.00 0% 0
STB Secure Trust 1,262.00p 1262 0.00 0% 0
STS Sts Global Inc 221.00p 221 0.00 0% 0
STVG Stvg 103.00p 103 0.00 0% 0
SUS S & U 1,960.00p 1960 0.00 0% 0
SYNT Synthomer 97.00p 97 0.00 0% 0
TET Treatt 299.00p 299 0.00 0% 0
TLW Tullow Oil 16.20p 16.2 0.00 0% 0
TMIP Taylor Maritim 57.60p 57.6 0.00 0% 0
TPT Topps Tiles 35.80p 35.8 0.00 0% 0
TRI Trifast 62.80p 62.8 0.00 0% 0
TTG Tt Electronics 115.00p 115 0.00 0% 0
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 0
ULTP Ultimate Products 45.25p 45.25 0.00 0% 0
VANQ Vanquis Banking 110.20p 110.2 0.00 0% 0
VID Videndum Plc 385.00p 385 0.00 0% 0
VIP Vipera 209.00p 209 0.00 0% 0
VNH Vietnam Holdings 367.00p 367 0.00 0% 0
VP. Vp 466.00p 466 0.00 0% 0
VSL Vpc Specialty 11.875p 11.875 0.00 0% 0
WIX Wickes Group P. 197.00p 197 0.00 0% 0
XAR Xaar 138.00p 138 0.00 0% 0
XPP Xp Power 1,750.00p 1750 0.00 0% 0
ZTF Zotefoams Plc 400.00p 400 0.00 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89