Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,644.90
Change 29.41 (0.44%)
High 6,650.37
Low 6,611.84
Prev. Close 6,644.8999

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 214.00p 214 -1.00 -0.47% 110,630
AAS Abrdn Asiafocus 295.00p 295 -1.00 -0.34% 107,951
ADIG Abrdn Di&g 48.20p 48.2 -0.60 -1.23% 619,425
AEI Abrdn Equityinc 328.00p 328 0.00 0% 48,549
AEP Anglo-Eastern Plantations 746.00p 746 22.00 3.04% 38,868
AEWU Aew Uk Reit 103.00p 103 -0.80 -0.77% 595,939
AGVI Aberf Geared 74.80p 74.8 -1.20 -1.58% 8,374
AIE Ashoka India Equity Investment Trust Plc 271.00p 271 -1.00 -0.37% 435,207
AJOT Avi Japan Oppo. 163.00p 163 2.50 1.56% 764,221
ANII Ab New India 760.00p 760 2.00 0.26% 187,293
API Abrdn Property 5.50p 5.5 -0.04 -0.72% 1,361,514
APN Applied Nutri 122.00p 122 0.60 0.49% 106,193
APTD Aptitude 271.00p 271 -5.00 -1.81% 42,071
ARR Aurora Uk Alpha 241.00p 241 6.00 2.56% 264,824
ASLI Abrdn Euro Log 56.60p 56.6 0.20 0.35% 796,117
ATR Schroder Asian 471.00p 471 0.00 0% 213,754
AUGM Augmentum Fint. 85.60p 85.6 1.90 2.21% 289,456
AUSC Abrdn Uk Small 481.00p 481 4.00 0.84% 95,223
AVON Avon Protection 1,370.00p 1370 4.00 0.29% 22,130
BASC Brown Advisory 1,300.00p 1300 -5.00 -0.38% 9,810
BERI Blackrock Engy 118.50p 118.5 0.50 0.42% 339,314
BGCG Baillie Gif. Ch 267.00p 267 -3.00 -1.11% 82,585
BGEU Baillie Geu 96.20p 96.2 0.50 0.52% 492,567
BGS Baillie Gifford Shin Nippon PLC 113.00p 113 0.40 0.36% 790,539
BGUK Baillie Gifford 181.00p 181 0.50 0.28% 237,424
BIOG Biotech Gwth 768.00p 768 -15.00 -1.92% 143,639
BIPS Invesco Bd In 173.00p 173 1.00 0.58% 279,114
BOOT Henry Boot 207.00p 207 -5.00 -2.36% 158,761
BRAI Blackrock Ait 201.00p 201 -2.00 -0.99% 73,887
BRFI Blackrock Fr 151.50p 151.5 1.00 0.66% 101,029
BRLA Blackrock Lat A 314.00p 314 -2.50 -0.79% 23,228
CABP Cab Payments 50.20p 50.2 2.05 4.26% 288,175
CAPD Capital 60.40p 60.4 -0.60 -0.98% 123,708
CARD Card Factory 84.00p 84 1.30 1.57% 944,951
CARR Carrs Group 132.00p 132 0.00 0% 28,074
CBG Close Bros 302.20p 302.2 18.60 6.56% 777,280
CCJI CC Japan Income 187.00p 187 -0.50 -0.27% 352,813
CHI Ct Uk High 99.50p 99.5 -1.50 -1.49% 67,662
CLI CLS Holdings 70.20p 70.2 -0.70 -0.99% 273,728
CLIG City Lon Inv 338.00p 338 8.00 2.42% 21,343
CNE Capricorn Energy PLC 244.00p 244 -0.50 -0.2% 30,719
COST Costain 107.00p 107 0.50 0.47% 538,446
CPI Capita 13.84p 13.84 -0.06 -0.43% 4,877,686
CREI Cust Prop Inc 74.20p 74.2 -0.40 -0.54% 168,622
CRT Care Reit 108.60p 108.6 0.00 0% 3,197,254
CSN Chesnara 278.00p 278 5.50 2.02% 202,400
CTPE Ct Priv. Ord 469.00p 469 4.50 0.97% 51,722
CTUK Ct Uk Cap & Inc 321.00p 321 2.50 0.78% 268,843
CVCG Cvc Ig Gbp 120.00p 120 2.00 1.67% 508,577
CWR Ceres Power 62.55p 62.55 1.85 3.05% 1,521,484
CYN CQS Natural Resources Growth & Income 188.00p 188 2.25 1.2% 48,388
DFS Dfs Furn 136.00p 136 -1.40 -1.02% 238,705
DGI9 Digital 9 9.14p 9.14 0.14 1.56% 1,317,230
DIG Dunedin Inc. 288.00p 288 3.00 1.05% 303,709
DIVI Diverse Inc 91.60p 91.6 0.40 0.44% 481,533
DLAR De La Rue 120.00p 120 2.00 1.69% 86,466
DORE Downing Renewa. 79.20p 79.2 0.20 0.25% 160,454
EAT European Assets Trust 83.80p 83.8 0.10 0.12% 850,392
ECEL Eurocell 157.00p 157 -5.00 -3.09% 102,173
ECOR Ecora Res. 65.70p 65.7 3.60 5.8% 1,071,107
EGL Ecofin Global 193.00p 193 0.00 0% 108,913
ENQ Enquest 13.12p 13.12 0.54 4.29% 2,866,465
ENRG Vh Global Ener. 53.20p 53.2 -0.20 -0.37% 1,647,665
EVOK Evoke 71.40p 71.4 0.90 1.28% 1,838,728
FAS Fidelity Asian Values 504.00p 504 4.00 0.8% 84,944
FCH Funding Circle 118.50p 118.5 1.50 1.28% 1,108,277
FDM FDM Group 259.50p 259.5 -10.50 -3.89% 264,917
FJV Fidelity Japan Trust 172.00p 172 1.00 0.58% 19,098
FORT Forterra 162.80p 162.8 6.80 4.36% 722,490
FOXT Foxtons 63.00p 63 0.00 0% 93,651
FSJ James Fisher and Sons 303.00p 303 0.00 0% 29,281
FSTA Fuller Smith & Turner 536.00p 536 4.00 0.75% 34,767
GABI Gcp Asset Bckd 65.40p 65.4 -1.60 -2.39% 354,452
GFRD Galliford Try 354.00p 354 10.00 2.91% 210,559
GLE MJGleeson 478.00p 478 -2.00 -0.42% 49,032
GMS Gulf Marine Services 18.60p 18.6 0.00 0% 847,388
GOT Gotech Group 298.00p 298 5.00 1.71% 12,849
GSF Gore Street En. 58.40p 58.4 2.40 4.29% 3,202,928
GYM Gym Grp 132.00p 132 1.60 1.23% 353,362
HEAD Headlam 90.00p 90 -5.00 -5.26% 402,235
HFD Halfords 129.00p 129 -0.20 -0.15% 366,515
HFEL Hend.far East 220.00p 220 -0.50 -0.23% 396,846
HHI Henderson High Income Trust 169.50p 169.5 -0.25 -0.15% 200,556
HINT Henderson Int. 176.50p 176.5 0.00 0% 277,816
HLCL Helical Bar 193.00p 193 0.40 0.21% 34,381
HSW Hostelworld 129.50p 129.5 1.50 1.17% 1,230
IBT Int.biotech. 656.00p 656 -6.00 -0.91% 65,165
IGC India Cap 166.50p 166.5 0.00 0% 213,965
IGET Invesco Gl Eq 336.00p 336 0.00 0% 54,943
INOV Schroders Cap 12.25p 12.25 -0.15 -1.21% 317,121
IPF Inter. Pers. 155.00p 155 0.00 0% 721,695
JAGI Jp Morg.as 377.00p 377 -2.00 -0.53% 140,321
JARA Jpmorgan Global 83.00p 83 0.20 0.24% 112,854
JCGI Jp Morg.chin 264.00p 264 -6.00 -2.22% 159,249
JCH Jpmorgan Clav 744.00p 744 6.00 0.81% 145,143
JEGI Jpmorgan Euro. 115.00p 115 0.50 0.44% 2,546,123
JEMI Jpmorgan Glob 135.00p 135 0.50 0.37% 297,577
JUGI Jpm Uk Sml Cap 288.00p 288 3.00 1.05% 173,823
JUSC Jpmorg.us 416.00p 416 1.00 0.24% 134,386
KMR Kenmare Resources 423.50p 423.5 0.00 0% 110,645
KPC Keystone Positive Change Investment Trust 223.00p 223 0.00 0% 0
LABS Life Science 46.10p 46.1 0.10 0.22% 1,205,792
LIO Liontrust Asset Management 404.50p 404.5 5.50 1.38% 298,634
LSL Lsl Prop 265.00p 265 -1.00 -0.38% 40,027
LTI Lindsell Train £820.00 820 -6.00 -0.73% 90
LUCE Luceco 149.20p 149.2 7.20 5.07% 94,961
LWI Lowland Inv. 131.50p 131.5 1.00 0.77% 321,130
MACF Macfarlane Grp. 105.00p 105 -0.50 -0.47% 491,040
MAJE Majedie Inv. 250.00p 250 -2.00 -0.8% 29,961
MARS Marstons 37.30p 37.3 0.30 0.81% 876,903
MCB Mcbride 144.50p 144.5 3.00 2.12% 133,399
MCT Middlefield Prf 121.50p 121.5 0.50 0.41% 310,718
MER Mears 384.00p 384 1.00 0.26% 500,006
MGCI M&g Credit Inc. 96.40p 96.4 -0.40 -0.41% 442,416
MMIT Mobius Investm. 133.50p 133.5 -0.50 -0.37% 633,016
MNL Manchester&lon. 670.00p 670 20.00 3.08% 15,639
MNP Martin Currie Global Portfolio Trust 343.00p 343 -1.00 -0.29% 66,326
MOTR Motorpoint 126.00p 126 1.00 0.79% 14,120
MTE Montanaro 154.50p 154.5 0.50 0.32% 111,940
MTU Montanaro Uk 98.60p 98.6 0.60 0.61% 174,219
MWY Mid Wynd International Investment Trust 748.00p 748 -3.00 -0.4% 91,007
NAIT North American 329.00p 329 -2.00 -0.6% 304,363
NAVF Nippon Active . 188.00p 188 0.00 0% 234,295
NCYF Cqs New C.h.y.f 51.80p 51.8 0.20 0.39% 1,219,052
NRR NewRiver 70.30p 70.3 -0.90 -1.26% 238,890
NXR Norcros 230.00p 230 1.00 0.44% 143,951
OCN Ocean Wilsons 1,415.00p 1415 -20.00 -1.39% 9,854
OIG Oryx International Growth 1,175.00p 1175 5.00 0.43% 1,699
OIT Odyssean Inves. 138.00p 138 1.50 1.1% 241,766
ORIT Octopus Energy 63.00p 63 -0.80 -1.25% 2,711,716
OTB On The Beach 244.00p 244 1.00 0.41% 318,624
OXB Oxford Biomedica 301.50p 301.5 -0.50 -0.17% 85,197
PAC Pacific Assets 340.00p 340 -2.00 -0.58% 230,296
PBEE Pensionbee 152.50p 152.5 0.50 0.33% 12,406
PCA Palace Capital 210.00p 210 4.50 2.14% 150
PCGH Polar Cap Glbl 340.00p 340 -1.00 -0.29% 414,428
PCTN Picton Prop 71.70p 71.7 1.00 1.41% 809,280
PDL Petra Diamonds 30.60p 30.6 0.20 0.66% 694,075
PFC Petrofac 5.86p 5.86 0.16 2.81% 866,899
PHAR Pharos Energy 23.10p 23.1 4.05 21.26% 657,824
PINE Pinewood Tech 333.50p 333.5 4.00 1.21% 39,034
PINT Pantheon Infr 95.20p 95.2 0.60 0.63% 706,391
PRTC PureTech 127.60p 127.6 -3.40 -2.6% 283,481
PRV Porvair 676.00p 676 8.00 1.2% 9,925
PSDL Phoenix Spree D 162.00p 162 2.00 1.25% 62,773
PZC Pz Cussons 79.90p 79.9 0.10 0.13% 360,287
RCDO Ricardo 257.00p 257 2.00 0.78% 248,046
RCH Reach Plc 76.50p 76.5 0.80 1.06% 1,020,124
REC Record 51.00p 51 -0.80 -1.54% 163,627
RECI Real Est.cred 124.50p 124.5 0.50 0.4% 76,966
RESI Residential Sec 57.20p 57.2 -0.20 -0.35% 151,718
RGL Regional Reit 105.40p 105.4 1.40 1.35% 247,004
RIII Rights &iss. 1,840.00p 1840 0.00 0% 374
RMII Rm Infra Inc 73.00p 73 1.80 2.53% 357,641
RNK Rank 81.40p 81.4 1.20 1.5% 88,992
RSE Riverstone Energy 722.00p 722 6.00 0.82% 2,121
RWA Robert Walters 219.00p 219 -4.00 -1.79% 77,655
SAGA Saga 130.80p 130.8 6.80 5.48% 377,104
SBRE Sabre Insur 127.00p 127 -0.20 -0.16% 520,647
SCF Schroder Income Growth Fund 293.00p 293 -3.00 -1.01% 113,197
SCP Schroder UK Mid & Small Cap Fund 592.00p 592 -2.00 -0.34% 34,789
SDY Speedy Hire 19.96p 19.96 0.26 1.32% 651,327
SEC Strategic Eqty 296.00p 296 -1.00 -0.34% 169,722
SERE Schroder Eur.r 67.80p 67.8 0.80 1.19% 261,678
SFR Severfield 23.00p 23 -0.90 -3.77% 629,728
SHI SIG 12.80p 12.8 -0.52 -3.9% 1,446,105
SHRS Shires Inc. 251.00p 251 8.00 3.29% 62,322
SJG Schroder Japan 252.00p 252 -1.50 -0.59% 144,661
SMIF Twentyfour Sel 86.00p 86 -0.20 -0.23% 672,117
SNWS Smiths News 53.80p 53.8 0.40 0.75% 232,357
SOHO Social Housing 59.50p 59.5 0.40 0.68% 2,705,575
SREI Schroder Real 52.00p 52 -0.60 -1.14% 687,051
SSIT Seraphim Sp 58.00p 58 0.60 1.05% 471,857
SST Scot.orntl.smll 288.00p 288 2.00 0.7% 102,118
STB Secure Trust 580.00p 580 8.00 1.4% 60,971
STS Sts Global Inc 243.00p 243 2.50 1.05% 78,527
STVG Stvg 161.50p 161.5 1.50 0.94% 43,310
SUS S & U 1,425.00p 1425 85.00 6.34% 4,206
SWEF Starwood Eur 85.60p 85.6 -1.40 -1.61% 337,362
SYNT Synthomer 115.00p 115 4.80 4.36% 347,431
TET Treatt 347.00p 347 2.00 0.58% 123,414
TLW Tullow Oil 15.07p 15.07 1.07 7.64% 10,766,514
TMIP Taylor Maritim 59.00p 59 -1.00 -1.67% 143,155
TPT Topps Tiles 32.30p 32.3 -0.10 -0.31% 86,015
TRI Trifast 69.00p 69 -1.20 -1.71% 437,018
TTG Tt Electronics 84.20p 84.2 0.80 0.96% 89,072
UEM Utilico Emerging Markets 213.00p 213 -2.00 -0.93% 458,374
ULTP Ultimate Products 72.40p 72.4 0.40 0.56% 122,563
VANQ Vanquis Banking 60.20p 60.2 -1.00 -1.63% 1,221,267
VID Videndum Plc 87.30p 87.3 0.30 0.34% 264,099
VIP Vipera 187.00p 187 -1.00 -0.53% 56,190
VNH Vietnam Holdings 368.00p 368 -8.00 -2.09% 115,375
VP. Vp 540.00p 540 5.00 0.93% 18,361
VSL Vpc Specialty 26.80p 26.8 -0.10 -0.37% 12,671
WHR Warehouse Reit 105.00p 105 2.60 2.54% 12,246,734
WIX Wickes Group P. 176.20p 176.2 3.60 2.09% 984,477
XAR Xaar 63.60p 63.6 3.60 6% 2,349,022
XPP Xp Power 820.00p 820 25.00 3.14% 406,054
ZTF Zotefoams 296.00p 296 0.00 0% 36,631
FTSE 100 Latest
Value8,663.80
Change25.79