Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,766.94
Change 65.37 (0.85%)
High 7,792.43
Low 7,701.57
Prev. Close 7,701.56982

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 315.00p 315 10.00 3.28% 358,608
AAS Aberdeen Asia 452.00p 452 4.00 0.89% 184,685
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 415.00p 415 7.00 1.72% 211,822
AEP Anglo-Eastern Plantations 1,874.00p 1874 -26.00 -1.37% 45,259
AEWU Aew Uk Reit 104.60p 104.6 2.40 2.35% 369,574
AGVI Aberf Geared 86.00p 86 -2.00 -2.27% 1,593
AIE Ashoka India Equity Investment Trust Plc 238.50p 238.5 2.00 0.85% 275,939
AJOT Avi Japan Oppo. 176.50p 176.5 1.50 0.86% 99,291
ANII Abrdn New India 682.00p 682 8.00 1.19% 55,273
API Abrdn Property 2.20p 2.2 0.25 12.82% 159,218
APN Applied Nutri 210.50p 210.5 3.00 1.45% 81,819
APTD Aptitude 229.00p 229 -12.00 -4.98% 42,001
ARR Aurora Uk Alpha 240.00p 240 6.00 2.56% 135,270
ASLI Abrdn Euro Log 23.90p 23.9 0.80 3.46% 2,611,287
ATR Schroder Asian 659.00p 659 23.00 3.62% 180,511
AUGM Augmentum Fint. 111.00p 111 0.00 0% 298,679
AUSC Aberdeen Uk Sm. 498.50p 498.5 7.50 1.53% 48,258
AVON Avon Protection 1,734.00p 1734 16.00 0.93% 49,498
BASC Brown Advisory 1,425.00p 1425 0.00 0% 8,353
BERI Blackrock Engy 193.50p 193.5 -0.50 -0.26% 168,596
BGCG Baillie Gif. Ch 318.00p 318 3.00 0.95% 64,312
BGEU Baillie Geu 101.50p 101.5 1.70 1.7% 174,999
BGS Baillie Gifford Shin Nippon PLC 146.00p 146 0.40 0.27% 445,744
BGUK Baillie Gifford 210.00p 210 3.00 1.45% 228,793
BIOG Biotech Gwth 1,324.00p 1324 -12.00 -0.9% 13,587
BIPS Invesco Bd In 172.00p 172 0.00 0% 477,147
BOOT Henry Boot 168.50p 168.5 2.50 1.51% 85,720
BRAI Blackrock Ait 257.00p 257 3.00 1.18% 133,649
BRFI Blackrock Frontiers Investment Trust 191.50p 191.5 1.50 0.79% 308,663
BRLA Blackrock Lat A 465.00p 465 18.00 4.03% 129,454
CABP Cab Payments 83.10p 83.1 -0.60 -0.72% 235,363
CAPD Capital Limited 118.00p 118 4.00 3.51% 60,107
CARD Card Factory 68.20p 68.2 2.20 3.33% 1,335,310
CBG Close Bros 482.20p 482.2 31.80 7.06% 522,864
CCJI CC Japan Income 256.00p 256 10.00 4.07% 88,872
CHI Ct Uk High 103.50p 103.5 -1.50 -1.43% 27,945
CLI CLS Holdings 50.40p 50.4 1.40 2.86% 402,656
CLIG City Lon Inv 428.00p 428 28.00 7% 91,761
CNE Capricorn Energy PLC 307.00p 307 -11.00 -3.46% 132,506
COST Costain Group 193.60p 193.6 6.60 3.53% 479,331
CPI Capita 300.50p 300.5 -2.00 -0.66% 110,553
CREI Cust Prop Inc 83.50p 83.5 0.90 1.09% 124,932
CSN Chesnara 312.00p 312 5.00 1.63% 261,788
CTPE Ct Priv. Ord 476.00p 476 -13.00 -2.66% 74,083
CTUK Ct Uk Cap & Inc 343.00p 343 1.00 0.29% 32,818
CVCG Cvc Ig Gbp 116.50p 116.5 0.00 0% 452,850
CWR Ceres Power 716.00p 716 -29.50 -3.96% 2,517,473
CYN CQS Natural Resources Growth & Income 407.00p 407 11.00 2.78% 126,827
DFS Dfs Furniture Plc 126.00p 126 5.50 4.56% 56,202
DGI9 Digital 9 4.74p 4.74 0.00 0% 537,788
DIG Dunedin Inc. 311.00p 311 5.00 1.63% 268,888
DIVI Diverse Income Trust 118.00p 118 -0.50 -0.42% 524,395
ECEL Eurocell 108.00p 108 3.00 2.86% 53,756
ECOR Ecora Royalties PLC 145.20p 145.2 6.80 4.91% 764,678
EGL Ecofin Global 280.00p 280 0.00 0% 216,968
ENQ Enquest 19.44p 19.44 -1.56 -7.43% 9,081,470
ENRG Vh Global Ener. 74.00p 74 0.40 0.54% 665,835
EVOK Evoke Plc 35.15p 35.15 1.75 5.24% 1,221,214
FAS Fidelity Asian Values 634.00p 634 8.00 1.28% 67,200
FCH Funding Circle 134.60p 134.6 4.40 3.38% 862,439
FDM FDM Group 109.40p 109.4 1.40 1.3% 120,974
FORT Forterra 159.40p 159.4 4.00 2.57% 662,140
FOXT Foxtons 46.60p 46.6 1.60 3.56% 244,668
FSJ James Fisher and Sons 491.00p 491 -5.00 -1.01% 30,935
FSTA Fuller Smith & Turner 654.00p 654 -4.00 -0.61% 22,046
GABI Gcp Asset Bckd 61.60p 61.6 -0.60 -0.96% 399,372
GFRD Galliford Try 530.00p 530 14.00 2.71% 683,007
GLE MJGleeson 245.00p 245 11.00 4.7% 77,691
GMS Gulf Marine Services 20.40p 20.4 -0.25 -1.21% 2,284,617
GOT Gotech Group 336.00p 336 2.00 0.6% 43,730
GSF Gore Street En. 54.50p 54.5 0.00 0% 260,892
GYM Gym Grp 178.50p 178.5 6.50 3.78% 625,456
HEAD Headlam 47.00p 47 -3.80 -7.48% 274,720
HFD Halfords 150.40p 150.4 2.60 1.76% 645,332
HFEL Hend.far East 266.00p 266 2.00 0.76% 991,377
HHI Henderson High Income Trust 198.50p 198.5 3.50 1.79% 148,154
HLCL Helical Bar 183.20p 183.2 1.20 0.66% 16,980
HSW Hostelworld 105.00p 105 1.00 0.96% 1,298,266
IBT Int.biotech. 980.00p 980 14.00 1.45% 36,575
IGC India Cap 158.50p 158.5 2.50 1.6% 171,163
IGET Invesco Gl Eq 394.00p 394 6.00 1.55% 117,353
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.00 0% 842,818
IPF Inter. Pers. 248.00p 248 0.50 0.2% 83,220
JAGI Jp Morg.as 568.00p 568 8.00 1.43% 54,357
JARA Jpmorgan Global 83.00p 83 1.00 1.22% 12,287
JCGI Jp Morg.chin 283.50p 283.5 3.00 1.07% 100,405
JCH Jpmorgan Clav 890.00p 890 16.00 1.83% 58,562
JEGI Jpmorgan Euro. 141.40p 141.4 3.40 2.46% 1,268,815
JEMI Jpmorgan Emgdi 197.50p 197.5 3.00 1.54% 376,131
JUGI Jpm Uk Sml Cap 328.00p 328 6.50 2.02% 165,530
JUSC Jpmorg.us 419.00p 419 1.50 0.36% 127,002
KMR Kenmare Resources 236.50p 236.5 1.50 0.64% 31,720
LIO Liontrust Asset Management 258.50p 258.5 7.00 2.78% 168,896
LSL Lsl Prop 223.00p 223 3.00 1.36% 87,053
LTI Lindsell Train £6.00 6 0.00 0% 28,564
LUCE Luceco Plc 236.00p 236 11.00 4.89% 367,597
LWI Lowland Inv. 169.50p 169.5 4.00 2.42% 221,924
MACF Macfarlane Grp. 66.90p 66.9 0.90 1.36% 183,503
MAJE Majedie Inv. 284.00p 284 0.00 0% 17,391
MARS Marstons 50.80p 50.8 1.55 3.15% 759,546
MCB Mcbride 155.00p 155 3.00 1.97% 453,565
MER Mears 405.50p 405.5 10.00 2.53% 146,036
MGCI M&g Credit Inc. 90.70p 90.7 -1.00 -1.09% 252,757
MMIT Mobius Investm. 164.00p 164 6.00 3.8% 56,840
MNL Manchester&lon. 942.00p 942 -4.00 -0.42% 38,944
MOTR Motorpoint 127.00p 127 -1.00 -0.78% 1,144
MTE Montanaro 172.50p 172.5 3.00 1.77% 310,576
MTU Montanaro Uk 105.50p 105.5 1.00 0.96% 231,985
MWY Mid Wynd International Investment Trust 732.00p 732 0.00 0% 42,367
NAIT North American 408.00p 408 3.00 0.74% 146,267
NAVF Nippon Active Value 239.00p 239 7.00 3.02% 153,852
NCYF Cqs New C.h.y.f 50.40p 50.4 -0.20 -0.4% 662,590
NRR NewRiver 76.10p 76.1 1.10 1.47% 764,928
NXR Norcros 280.00p 280 4.00 1.45% 102,342
OIG Oryx International Growth 1,240.00p 1240 -20.00 -1.59% 24,462
OIT Odyssean Inves. 205.00p 205 2.00 0.99% 67,139
ORIT Octopus Energy 60.50p 60.5 0.20 0.33% 612,570
OTB On The Beach 167.80p 167.8 6.60 4.09% 689,312
OXB Oxford Biomedica 637.00p 637 29.00 4.77% 239,842
PAC Pacific Assets Trust 405.00p 405 7.00 1.76% 251,524
PBEE Pensionbee 148.00p 148 0.00 0% 25,148
PCA Palace Capital 165.00p 165 -5.00 -2.94% 19,272
PCGH Polar Cap Glbl 382.50p 382.5 -2.50 -0.65% 187,976
PCTN Picton Prop 77.70p 77.7 2.70 3.6% 652,794
PDL Petra Diamonds 18.20p 18.2 0.00 0% 9,343
PHAR Pharos Energy 26.30p 26.3 -1.80 -6.41% 373,945
PINE Pinewood Technologies Group 282.00p 282 2.50 0.89% 654,221
PINT Pantheon Infrastructure 116.60p 116.6 0.20 0.17% 218,098
PRTC PureTech 127.00p 127 1.00 0.79% 345,032
PRV Porvair 724.00p 724 4.00 0.56% 33,956
PSDL Phoenix Spree D 175.00p 175 -3.00 -1.69% 40,495
PZC Pz Cussons 78.60p 78.6 3.40 4.52% 345,174
RCH Reach Plc 51.00p 51 -5.50 -9.73% 4,670,957
REC Record 56.80p 56.8 -1.20 -2.07% 179,255
RECI Real Est.cred 118.00p 118 -0.50 -0.42% 281,864
RESI Residential Sec 52.40p 52.4 -1.00 -1.87% 233,215
RGL Regional Reit 89.00p 89 0.00 0% 109,938
RIII Rights &iss. 2,080.00p 2080 -20.00 -0.95% 5,041
RMII Rm Infra Inc 55.00p 55 -3.00 -5.17% 35,091
RNK Rank Group Plc 95.00p 95 3.00 3.26% 815,595
RSE Riverstone Energy 585.00p 585 -10.00 -1.68% 3,700
RWA Robert Walters 91.60p 91.6 -1.00 -1.08% 64,347
SAGA Saga 613.00p 613 35.00 6.06% 562,271
SBRE Sabre Insurance Group 149.40p 149.4 1.20 0.81% 464,176
SCF Schroder Income Growth Fund 352.00p 352 5.00 1.44% 44,166
SCP Schroder UK Mid & Small Cap Fund 722.00p 722 12.00 1.69% 25,618
SDY Speedy Hire 19.40p 19.4 -0.16 -0.82% 1,041,087
SEC Strategic Eqty 366.00p 366 6.00 1.67% 23,038
SERE Schroder Eur.r 59.60p 59.6 -0.60 -1% 201,898
SFR Severfield 26.75p 26.75 0.00 0% 269,785
SHI SIG 8.00p 8 0.00 0% 206,453
SJG Schroder Japan 359.00p 359 10.00 2.87% 231,767
SMIF Twentyfour Sel 84.60p 84.6 0.30 0.36% 1,180,711
SNWS Smiths News 67.60p 67.6 2.60 4% 709,192
SOHO Social Housing 73.50p 73.5 0.90 1.24% 332,130
SREI Schroder Real Estate Investment Trust 48.75p 48.75 0.60 1.25% 996,345
SSIT Seraphim Space 219.00p 219 -4.50 -2.01% 1,995,329
SST Scottish Oriental Smaller Companies Trust 269.00p 269 1.00 0.37% 56,099
STB Secure Trust 1,304.00p 1304 54.00 4.32% 103,711
STS Sts Global Inc 224.00p 224 0.00 0% 80,951
STVG Stvg 103.00p 103 1.00 0.98% 14,136
SUS S & U 2,060.00p 2060 95.00 4.83% 20,152
SYNT Synthomer 84.50p 84.5 -3.20 -3.65% 1,047,716
TET Treatt 299.00p 299 0.50 0.17% 2,869,561
TLW Tullow Oil 16.06p 16.06 -1.98 -10.98% 41,138,270
TMIP Taylor Maritim 59.60p 59.6 3.40 6.05% 89,957
TPT Topps Tiles 36.00p 36 0.40 1.12% 60,427
TRI Trifast 65.00p 65 1.80 2.85% 32,870
TTG Tt Electronics 119.00p 119 1.60 1.36% 51,431
UEM Utilico Emerging Markets 295.00p 295 5.00 1.72% 224,438
ULTP Ultimate Products 46.00p 46 -0.90 -1.92% 44,281
VANQ Vanquis Banking 114.00p 114 -4.60 -3.88% 845,668
VID Videndum Plc 400.00p 400 0.00 0% 5,032
VIP Vipera 199.50p 199.5 -3.50 -1.72% 14,923
VNH Vietnam Holdings 362.00p 362 -10.00 -2.69% 117,352
VP. Vp 497.00p 497 7.00 1.43% 343
VSL Vpc Specialty 11.60p 11.6 -0.40 -3.33% 160,824
WIX Wickes Group P. 206.50p 206.5 9.90 5.04% 217,252
XAR Xaar 135.00p 135 -3.00 -2.17% 52,190
XPP Xp Power 1,866.00p 1866 -10.00 -0.53% 52,893
ZTF Zotefoams Plc 396.00p 396 1.00 0.25% 89,103
FTSE 100 Latest
Value10,436.72
Change217.61