Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,647.64
Change 5.40 (0.07%)
High 7,658.43
Low 7,633.06
Prev. Close 7,647.64014

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 297.00p 297 -2.00 -0.67% 168,675
AAS Aberdeen Asia 435.00p 435 0.00 0% 387,469
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 -3.00 -0.72% 148,135
AEP Anglo-Eastern Plantations 1,848.00p 1848 0.00 0% 58,143
AEWU Aew Uk Reit 104.40p 104.4 1.80 1.75% 512,755
AGVI Aberf Geared 84.00p 84 2.75 3.27% 177,090
AIE Ashoka India Equity Investment Trust Plc 237.00p 237 1.00 0.42% 347,794
AJOT Avi Japan Oppo. 175.00p 175 1.00 0.57% 1,414,138
ANII Abrdn New India 682.00p 682 6.00 0.89% 389,175
API Abrdn Property 2.10p 2.1 -0.10 -4.55% 501,821
APN Applied Nutri 219.00p 219 -1.50 -0.68% 190,865
APTD Aptitude 230.00p 230 -0.50 -0.21% 27,998
ARR Aurora Uk Alpha 239.00p 239 1.00 0.42% 107,723
ASLI Abrdn Euro Log 23.80p 23.8 -0.80 -3.25% 1,796,093
ATR Schroder Asian 622.00p 622 6.00 0.97% 153,011
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 177,828
AUSC Aberdeen Uk Sm. 496.00p 496 -3.50 -0.7% 70,750
AVON Avon Protection 1,694.00p 1694 -6.00 -0.35% 36,992
BASC Brown Advisory 1,420.00p 1420 0.00 0% 6,350
BERI Blackrock Engy 194.00p 194 1.00 0.52% 262,787
BGCG Baillie Gif. Ch 312.00p 312 0.00 0% 72,294
BGEU Baillie Geu 98.80p 98.8 -0.40 -0.4% 305,791
BGS Baillie Gifford Shin Nippon PLC 144.40p 144.4 1.80 1.26% 540,098
BGUK Baillie Gifford 207.00p 207 -1.00 -0.48% 49,879
BIOG Biotech Gwth 1,298.00p 1298 18.00 1.41% 31,909
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 534,178
BOOT Henry Boot 168.50p 168.5 -6.00 -3.44% 157,743
BRAI Blackrock Ait 251.00p 251 1.00 0.4% 46,154
BRFI Blackrock Frontiers Investment Trust 191.00p 191 0.50 0.26% 304,072
BRLA Blackrock Lat A 459.00p 459 -8.00 -1.71% 67,264
CABP Cab Payments 86.70p 86.7 0.00 0% 36,391
CAPD Capital Limited 116.00p 116 -5.50 -4.53% 180,798
CARD Card Factory 66.30p 66.3 1.80 2.79% 1,628,217
CBG Close Bros 441.60p 441.6 -5.00 -1.12% 213,531
CCJI CC Japan Income 239.00p 239 0.00 0% 156,051
CHI Ct Uk High 105.00p 105 -0.50 -0.47% 34,198
CLI CLS Holdings 49.35p 49.35 2.00 4.22% 783,775
CLIG City Lon Inv 413.00p 413 9.00 2.23% 56,606
CNE Capricorn Energy PLC 297.00p 297 -7.00 -2.3% 118,918
COST Costain Group 179.20p 179.2 -1.20 -0.67% 669,575
CPI Capita 280.00p 280 0.00 0% 317,571
CREI Cust Prop Inc 85.70p 85.7 0.80 0.94% 423,628
CSN Chesnara 307.50p 307.5 2.00 0.65% 494,989
CTPE Ct Priv. Ord 494.00p 494 10.00 2.07% 42,436
CTUK Ct Uk Cap & Inc 343.00p 343 -1.00 -0.29% 42,953
CVCG Cvc Ig Gbp 114.00p 114 -0.50 -0.44% 225,610
CWR Ceres Power 514.00p 514 8.50 1.68% 3,829,057
CYN CQS Natural Resources Growth & Income 411.00p 411 -9.00 -2.14% 92,544
DFS Dfs Furniture Plc 128.00p 128 -4.00 -3.03% 518,034
DGI9 Digital 9 5.00p 5 0.26 5.49% 34,236
DIG Dunedin Inc. 304.00p 304 -2.00 -0.65% 304,257
DIVI Diverse Income Trust 117.00p 117 -0.50 -0.43% 506,899
ECEL Eurocell 106.00p 106 -7.00 -6.19% 213,459
ECOR Ecora Royalties PLC 135.20p 135.2 -0.20 -0.15% 247,675
EGL Ecofin Global 281.00p 281 1.00 0.36% 309,014
ENQ Enquest 19.66p 19.66 0.12 0.61% 8,695,891
ENRG Vh Global Ener. 74.00p 74 0.80 1.09% 382,958
EVOK Evoke Plc 40.70p 40.7 -1.30 -3.1% 1,154,192
FAS Fidelity Asian Values 626.00p 626 0.00 0% 37,360
FCH Funding Circle 154.60p 154.6 2.40 1.58% 886,205
FDM FDM Group 112.40p 112.4 1.80 1.63% 97,161
FORT Forterra 158.80p 158.8 -0.40 -0.25% 1,331,975
FOXT Foxtons 43.30p 43.3 0.15 0.35% 210,485
FSJ James Fisher and Sons 444.00p 444 -19.00 -4.1% 68,775
FSTA Fuller Smith & Turner 646.00p 646 6.00 0.94% 37,260
GABI Gcp Asset Bckd 62.80p 62.8 0.80 1.29% 60,574
GFRD Galliford Try 521.00p 521 -9.00 -1.7% 226,297
GLE MJGleeson 238.00p 238 2.00 0.85% 132,720
GMS Gulf Marine Services 18.08p 18.08 0.32 1.8% 2,500,302
GOT Gotech Group 336.00p 336 -0.50 -0.15% 28,164
GSF Gore Street En. 55.00p 55 -0.40 -0.72% 287,255
GYM Gym Grp 182.00p 182 0.00 0% 159,288
HEAD Headlam 29.80p 29.8 1.70 6.05% 514,883
HFD Halfords 133.40p 133.4 -0.80 -0.6% 859,820
HFEL Hend.far East 261.50p 261.5 -1.50 -0.57% 1,813,062
HHI Henderson High Income Trust 196.50p 196.5 2.50 1.29% 226,193
HLCL Helical Bar 188.00p 188 -2.20 -1.16% 38,501
HSW Hostelworld 106.00p 106 -1.00 -0.93% 72,995
IBT Int.biotech. 966.00p 966 6.00 0.63% 15,065
IGC India Cap 156.50p 156.5 1.50 0.97% 111,791
IGET Invesco Gl Eq 383.00p 383 -8.00 -2.05% 267,353
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 0.20 1.36% 249,682
IPF Inter. Pers. 247.50p 247.5 0.00 0% 465,273
JAGI Jp Morg.as 534.00p 534 -2.00 -0.37% 51,435
JARA Jpmorgan Global 81.00p 81 -0.80 -0.95% 47,010
JCGI Jp Morg.chin 281.00p 281 -2.00 -0.71% 103,494
JCH Jpmorgan Clav 888.00p 888 0.00 0% 52,596
JEGI Jpmorgan Euro. 138.00p 138 -2.20 -1.57% 799,378
JEMI Jpmorgan Emgdi 191.50p 191.5 -1.50 -0.78% 323,779
JUGI Jpm Uk Sml Cap 327.00p 327 1.00 0.31% 209,694
JUSC Jpmorg.us 414.00p 414 -3.00 -0.72% 79,183
KMR Kenmare Resources 232.00p 232 2.00 0.87% 64,376
LIO Liontrust Asset Management 266.00p 266 2.50 0.95% 127,233
LSL Lsl Prop 220.00p 220 0.00 0% 84,232
LTI Lindsell Train £6.02 6.02 0.22 3.79% 15,863
LUCE Luceco Plc 210.00p 210 5.00 2.44% 311,429
LWI Lowland Inv. 168.00p 168 0.00 0% 265,746
MACF Macfarlane Grp. 65.80p 65.8 -0.20 -0.3% 94,561
MAJE Majedie Inv. 288.00p 288 1.50 0.52% 12,471
MARS Marstons 51.40p 51.4 0.70 1.38% 1,028,763
MCB Mcbride 158.20p 158.2 -3.00 -1.86% 45,041
MER Mears 386.00p 386 7.50 1.98% 206,565
MGCI M&g Credit Inc. 91.60p 91.6 1.30 1.44% 353,178
MMIT Mobius Investm. 154.00p 154 0.00 0% 20,500
MNL Manchester&lon. 916.00p 916 7.00 0.77% 28,653
MOTR Motorpoint 125.50p 125.5 -7.50 -5.64% 70,569
MTE Montanaro 169.50p 169.5 0.50 0.3% 278,761
MTU Montanaro Uk 104.00p 104 0.50 0.48% 142,282
MWY Mid Wynd International Investment Trust 726.00p 726 0.00 0% 47,289
NAIT North American 409.00p 409 -1.00 -0.24% 131,621
NAVF Nippon Active Value 233.00p 233 2.00 0.87% 214,288
NCYF Cqs New C.h.y.f 51.60p 51.6 -0.20 -0.39% 1,672,692
NRR NewRiver 74.00p 74 -0.50 -0.67% 1,521,193
NXR Norcros 275.00p 275 -3.00 -1.08% 27,416
OIG Oryx International Growth 1,255.00p 1255 -15.00 -1.18% 3,960
OIT Odyssean Inves. 191.00p 191 2.00 1.06% 137,499
ORIT Octopus Energy 59.90p 59.9 -0.10 -0.17% 737,603
OTB On The Beach 164.40p 164.4 -3.60 -2.14% 399,597
OXB Oxford Biomedica 612.00p 612 -1.00 -0.16% 716,626
PAC Pacific Assets Trust 391.00p 391 0.00 0% 180,185
PBEE Pensionbee 146.50p 146.5 1.50 1.03% 635,782
PCA Palace Capital 173.00p 173 3.00 1.76% 3,733
PCGH Polar Cap Glbl 375.50p 375.5 -3.00 -0.79% 366,605
PCTN Picton Prop 77.90p 77.9 -0.10 -0.13% 394,123
PDL Petra Diamonds 18.40p 18.4 0.05 0.27% 47,401
PHAR Pharos Energy 28.00p 28 0.00 0% 126,384
PINE Pinewood Technologies Group 239.00p 239 -6.00 -2.45% 234,229
PINT Pantheon Infrastructure 117.60p 117.6 0.00 0% 575,530
PRTC PureTech 125.20p 125.2 2.60 2.12% 537,741
PRV Porvair 724.00p 724 -2.00 -0.28% 17,964
PSDL Phoenix Spree D 178.00p 178 2.00 1.14% 30,717
PZC Pz Cussons 78.70p 78.7 -1.40 -1.75% 415,510
RCH Reach Plc 64.90p 64.9 0.70 1.09% 1,940,725
REC Record 55.00p 55 1.80 3.38% 116,610
RECI Real Est.cred 122.00p 122 3.00 2.52% 161,899
RESI Residential Sec 52.60p 52.6 -0.20 -0.38% 305,597
RGL Regional Reit 94.30p 94.3 6.80 7.77% 103,309
RIII Rights &iss. 2,120.00p 2120 -30.00 -1.4% 60,698
RMII Rm Infra Inc 62.60p 62.6 0.90 1.43% 14,625
RNK Rank Group Plc 101.00p 101 -0.20 -0.2% 140,894
RSE Riverstone Energy 790.00p 790 0.00 0% 13,363
RWA Robert Walters 95.80p 95.8 -1.20 -1.24% 128,087
SAGA Saga 591.00p 591 -8.00 -1.34% 224,765
SBRE Sabre Insurance Group 151.60p 151.6 -0.40 -0.26% 342,284
SCF Schroder Income Growth Fund 355.00p 355 1.00 0.28% 84,397
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 -2.00 -0.28% 38,592
SDY Speedy Hire 19.82p 19.82 -0.63 -3.08% 641,334
SEC Strategic Eqty 340.00p 340 0.50 0.15% 38,740
SERE Schroder Eur.r 60.80p 60.8 -0.20 -0.33% 126,759
SFR Severfield 26.60p 26.6 0.70 2.7% 99,883
SHI SIG 8.03p 8.03 -0.22 -2.67% 148,867
SJG Schroder Japan 335.00p 335 2.00 0.6% 217,369
SMIF Twentyfour Sel 84.60p 84.6 0.00 0% 450,467
SNWS Smiths News 68.20p 68.2 0.60 0.89% 145,832
SOHO Social Housing 72.00p 72 -0.90 -1.23% 144,421
SREI Schroder Real Estate Investment Trust 47.80p 47.8 -0.65 -1.34% 1,104,111
SSIT Seraphim Sp 200.00p 200 -22.50 -10.11% 6,246,781
SST Scottish Oriental Smaller Companies Trust 266.00p 266 -1.00 -0.37% 23,943
STB Secure Trust 1,250.00p 1250 -22.00 -1.73% 184,999
STS Sts Global Inc 222.00p 222 0.00 0% 217,046
STVG Stvg 100.00p 100 -3.00 -2.91% 15,519
SUS S & U 1,880.00p 1880 0.00 0% 12,776
SYNT Synthomer 44.85p 44.85 -0.35 -0.77% 276,950
TET Treatt 210.50p 210.5 0.00 0% 86,779
TLW Tullow Oil 11.58p 11.58 0.00 0% 9,143,794
TMIP Taylor Maritim 63.40p 63.4 1.40 2.26% 419,426
TPT Topps Tiles 36.60p 36.6 -0.40 -1.08% 153,472
TRI Trifast 66.00p 66 0.20 0.3% 322,057
TTG Tt Electronics 119.00p 119 2.00 1.71% 122,593
UEM Utilico Emerging Markets 290.00p 290 -1.00 -0.34% 129,160
ULTP Ultimate Products 45.80p 45.8 0.30 0.66% 74,071
VANQ Vanquis Banking 110.40p 110.4 -1.00 -0.9% 943,639
VID Videndum Plc 385.00p 385 19.75 5.3% 16,400
VIP Vipera 215.00p 215 0.00 0% 18,234
VNH Vietnam Holdings 363.00p 363 -8.50 -2.29% 15,640
VP. Vp 490.00p 490 18.00 3.81% 6,192
VSL Vpc Specialty 11.80p 11.8 0.025 0.2% 1,239
WIX Wickes Group P. 209.00p 209 1.50 0.72% 919,666
XAR Xaar 142.00p 142 12.00 9.23% 223,698
XPP Xp Power 1,520.00p 1520 80.00 5.56% 110,991
ZTF Zotefoams Plc 395.00p 395 1.00 0.25% 135,750
FTSE 100 Latest
Value10,321.09
Change-57.99