Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,677.67
Change -74.42 (-0.96%)
High 7,765.44
Low 7,663.56
Prev. Close 7,677.66992

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 284.00p 284 -3.00 -1.05% 385,722
AAS Aberdeen Asia 390.00p 390 -11.00 -2.74% 214,469
ADIG Abrdn Di&g 13.45p 13.45 -0.20 -1.47% 410,610
AEI Aberdeen Eq.inc 408.00p 408 -2.00 -0.49% 204,689
AEP Anglo-Eastern Plantations 1,590.00p 1590 10.00 0.63% 32,751
AEWU Aew Uk Reit 106.60p 106.6 -1.60 -1.48% 478,778
AGVI Aberf Geared 85.50p 85.5 -1.00 -1.16% 5,001
AIE Ashoka India Equity Investment Trust Plc 238.00p 238 0.50 0.21% 610,828
AJOT Avi Japan Oppo. 179.00p 179 -4.00 -2.19% 155,942
ANII Abrdn New India 718.00p 718 -4.00 -0.55% 32,265
API Abrdn Property 1.975p 1.975 -0.055 -2.78% 26,604
APN Applied Nutri 238.00p 238 -1.00 -0.42% 133,066
APTD Aptitude 242.00p 242 2.00 0.83% 22,851
ARR Aurora Uk Alpha 248.00p 248 -2.50 -1% 117,414
ASLI Abrdn Euro Log 26.85p 26.85 -0.60 -2.19% 1,820,333
ATR Schroder Asian 598.00p 598 -8.00 -1.32% 147,151
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 680,586
AUSC Aberdeen Uk Sm. 501.00p 501 1.50 0.3% 324,492
AVON Avon Protection 1,900.00p 1900 98.00 5.44% 78,529
BASC Brown Advisory 1,445.00p 1445 5.00 0.36% 8,466
BERI Blackrock Engy 179.50p 179.5 -7.00 -3.75% 470,219
BGCG Baillie Gif. Ch 295.00p 295 3.00 1.03% 101,969
BGEU Baillie Geu 99.60p 99.6 -1.90 -1.87% 405,233
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 0.20 0.14% 449,257
BGUK Baillie Gifford 198.00p 198 1.00 0.51% 97,528
BIOG Biotech Gwth 1,210.00p 1210 -25.00 -2.02% 32,943
BIPS Invesco Bd In 174.50p 174.5 1.00 0.58% 506,560
BOOT Henry Boot 182.00p 182 -3.00 -1.62% 66,886
BRAI Blackrock Ait 236.00p 236 -0.50 -0.21% 112,308
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 -4.50 -2.39% 697,340
BRLA Blackrock Lat A 443.00p 443 -10.00 -2.21% 76,932
CABP Cab Payments 82.20p 82.2 -3.50 -4.08% 700,797
CAPD Capital Limited 147.50p 147.5 -1.50 -1.01% 93,742
CARD Card Factory 69.30p 69.3 -0.80 -1.14% 701,839
CBG Close Bros 432.00p 432 -12.40 -2.79% 394,093
CCJI CC Japan Income 239.00p 239 -2.50 -1.04% 221,216
CHI Ct Uk High 113.00p 113 -3.00 -2.52% 51,216
CLI CLS Holdings 59.20p 59.2 -0.70 -1.17% 737,538
CLIG City Lon Inv 382.00p 382 -12.00 -3.05% 71,744
CNE Capricorn Energy PLC 255.00p 255 -3.00 -1.16% 97,666
COST Costain Group 173.60p 173.6 -2.60 -1.48% 966,050
CPI Capita 358.00p 358 -4.50 -1.24% 218,972
CREI Cust Prop Inc 84.00p 84 -2.50 -2.89% 418,650
CSN Chesnara 307.00p 307 -5.50 -1.76% 531,748
CTPE Ct Priv. Ord 480.00p 480 -12.00 -2.44% 101,659
CTUK Ct Uk Cap & Inc 348.00p 348 -3.50 -0.99% 13,338
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 1,108,336
CWR Ceres Power 325.00p 325 17.80 5.79% 1,663,569
CYN CQS Natural Resources Growth & Income 378.00p 378 -13.00 -3.32% 701,758
DFS Dfs Furniture Plc 184.00p 184 -2.50 -1.34% 186,469
DGI9 Digital 9 5.15p 5.15 -0.07 -1.34% 1,358,024
DIG Dunedin Inc. 298.00p 298 -3.00 -1% 280,134
DIVI Diverse Income Trust 113.00p 113 -4.00 -3.42% 438,723
ECEL Eurocell 126.00p 126 5.50 4.56% 44,547
ECOR Ecora Royalties PLC 131.40p 131.4 -1.20 -0.9% 731,265
EGL Ecofin Global 252.00p 252 -3.00 -1.18% 100,978
ENQ Enquest 18.54p 18.54 1.04 5.94% 15,400,725
ENRG Vh Global Ener. 71.20p 71.2 -1.80 -2.47% 2,540,138
EVOK Evoke Plc 29.10p 29.1 -0.10 -0.34% 1,722,062
FAS Fidelity Asian Values 622.00p 622 -8.00 -1.27% 64,385
FCH Funding Circle 143.80p 143.8 4.80 3.45% 967,814
FDM FDM Group 136.40p 136.4 0.60 0.44% 32,649
FORT Forterra 168.40p 168.4 -4.40 -2.55% 241,549
FOXT Foxtons 48.25p 48.25 0.25 0.52% 740,555
FSJ James Fisher and Sons 514.00p 514 4.00 0.78% 26,822
FSTA Fuller Smith & Turner 692.00p 692 -12.00 -1.7% 28,085
GABI Gcp Asset Bckd 66.00p 66 -0.20 -0.3% 384,075
GFRD Galliford Try 544.00p 544 -9.00 -1.63% 193,530
GLE MJGleeson 320.00p 320 -4.00 -1.23% 141,563
GMS Gulf Marine Services 18.96p 18.96 -1.29 -6.37% 10,746,352
GOT Gotech Group 356.00p 356 0.00 0% 118,798
GSF Gore Street En. 49.30p 49.3 -0.70 -1.4% 341,950
GYM Gym Grp 175.00p 175 0.80 0.46% 173,713
HEAD Headlam 41.50p 41.5 -0.20 -0.48% 119,904
HFD Halfords 139.60p 139.6 -1.40 -0.99% 442,783
HFEL Hend.far East 250.00p 250 -2.50 -0.99% 1,346,567
HHI Henderson High Income Trust 191.00p 191 -3.50 -1.79% 532,765
HLCL Helical Bar 196.00p 196 0.00 0% 87,628
HSW Hostelworld 104.00p 104 -2.00 -1.89% 35,386
IBT Int.biotech. 908.00p 908 -2.00 -0.22% 50,103
IGC India Cap 148.00p 148 0.00 0% 356,332
IGET Invesco Gl Eq 356.00p 356 -6.00 -1.66% 219,590
INOV Schroders Capital Global Innovation Trust 14.00p 14 0.50 3.7% 3,950,452
IPF Inter. Pers. 243.00p 243 2.50 1.04% 935,723
JAGI Jp Morg.as 507.00p 507 -8.00 -1.55% 105,850
JARA Jpmorgan Global 76.00p 76 -1.50 -1.94% 137,720
JCGI Jp Morg.chin 286.50p 286.5 6.00 2.14% 225,681
JCH Jpmorgan Clav 864.00p 864 -8.00 -0.92% 82,672
JEGI Jpmorgan Euro. 137.50p 137.5 -3.50 -2.48% 2,953,394
JEMI Jpmorgan Emgdi 183.00p 183 -4.00 -2.14% 802,156
JUGI Jpm Uk Sml Cap 333.50p 333.5 -4.50 -1.33% 98,822
JUSC Jpmorg.us 400.00p 400 -10.00 -2.44% 130,123
KMR Kenmare Resources 253.50p 253.5 -14.00 -5.23% 50,258
LABS Life Science 40.80p 40.8 0.00 0% 229,528
LIO Liontrust Asset Management 250.00p 250 -5.00 -1.96% 158,948
LSL Lsl Prop 239.00p 239 -1.00 -0.42% 101,809
LTI Lindsell Train £5.94 5.94 -0.16 -2.62% 58,475
LUCE Luceco 166.00p 166 -7.20 -4.16% 204,731
LWI Lowland Inv. 169.50p 169.5 -3.00 -1.74% 457,334
MACF Macfarlane Grp. 66.40p 66.4 -0.80 -1.19% 314,017
MAJE Majedie Inv. 282.00p 282 2.00 0.72% 14,670
MARS Marstons 57.60p 57.6 -0.90 -1.54% 1,096,960
MCB Mcbride 149.80p 149.8 0.20 0.13% 267,438
MER Mears 356.50p 356.5 2.50 0.71% 34,418
MGCI M&g Credit Inc. 93.40p 93.4 0.00 0% 205,049
MMIT Mobius Investm. 142.00p 142 -1.50 -1.05% 45,893
MNL Manchester&lon. 776.00p 776 -10.00 -1.26% 19,233
MOTR Motorpoint 134.00p 134 -7.50 -5.3% 30,532
MTE Montanaro 157.50p 157.5 -2.00 -1.25% 304,942
MTU Montanaro Uk 101.00p 101 -0.50 -0.49% 159,714
MWY Mid Wynd International Investment Trust 734.00p 734 -8.00 -1.08% 138,887
NAIT North American 394.00p 394 -7.50 -1.87% 98,196
NAVF Nippon Active Value 231.00p 231 -2.00 -0.86% 166,736
NCYF Cqs New C.h.y.f 50.80p 50.8 0.00 0% 1,558,249
NRR NewRiver 76.00p 76 -1.40 -1.81% 880,126
NXR Norcros 320.00p 320 -7.00 -2.14% 157,954
OIG Oryx International Growth 1,235.00p 1235 12.50 0.98% 3,077
OIT Odyssean Inves. 184.00p 184 -2.50 -1.34% 113,840
ORIT Octopus Energy 55.00p 55 0.00 0% 3,631,150
OTB On The Beach 196.20p 196.2 0.20 0.1% 592,842
OXB Oxford Biomedica 624.00p 624 -14.00 -2.19% 206,795
PAC Pacific Assets Trust 376.00p 376 -16.00 -4.08% 181,809
PBEE Pensionbee 160.00p 160 4.50 2.89% 13,461
PCA Palace Capital 215.00p 215 6.00 2.87% 1,329
PCGH Polar Cap Glbl 394.00p 394 -3.00 -0.76% 361,242
PCTN Picton Prop 82.40p 82.4 -1.30 -1.55% 2,655,516
PDL Petra Diamonds 17.00p 17 0.00 0% 33,923
PHAR Pharos Energy 24.90p 24.9 0.30 1.22% 1,382,417
PINE Pinewood Technologies Group 282.50p 282.5 -6.50 -2.25% 154,565
PINT Pantheon Infrastructure 116.00p 116 -1.00 -0.85% 638,536
PRTC PureTech 123.60p 123.6 -1.00 -0.8% 211,846
PRV Porvair 748.00p 748 -30.00 -3.86% 58,543
PSDL Phoenix Spree D 176.00p 176 0.00 0% 5,848
PZC Pz Cussons 80.10p 80.1 -0.50 -0.62% 1,291,890
RCH Reach Plc 61.10p 61.1 1.00 1.66% 2,387,806
REC Record 56.80p 56.8 1.00 1.79% 209,647
RECI Real Est.cred 125.50p 125.5 0.50 0.4% 409,112
RESI Residential Sec 53.60p 53.6 1.00 1.9% 631,781
RGL Regional Reit 96.00p 96 -2.30 -2.34% 187,992
RIII Rights &iss. 2,160.00p 2160 -5.00 -0.23% 5,423
RMII Rm Infra Inc 61.50p 61.5 -0.50 -0.82% 143,027
RNK Rank Group Plc 92.30p 92.3 -0.50 -0.54% 353,511
RSE Riverstone Energy 748.00p 748 -5.00 -0.67% 8,279
RWA Robert Walters 110.00p 110 0.00 0% 36,050
SAGA Saga 520.00p 520 10.00 1.96% 440,504
SBRE Sabre Insurance Group 131.80p 131.8 -0.60 -0.45% 187,572
SCF Schroder Income Growth Fund 347.00p 347 -6.00 -1.7% 80,068
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 -8.00 -1.09% 73,746
SDY Speedy Hire 23.50p 23.5 0.60 2.62% 914,908
SEC Strategic Eqty 359.00p 359 -8.00 -2.18% 43,029
SERE Schroder Eur.r 62.40p 62.4 -2.00 -3.11% 165,227
SFR Severfield 28.80p 28.8 -0.20 -0.69% 254,660
SHI SIG 9.28p 9.28 -0.62 -6.26% 252,651
SHRS Shires Inc. 300.00p 300 -4.50 -1.46% 211,075
SJG Schroder Japan 336.00p 336 -5.00 -1.47% 340,464
SMIF Twentyfour Sel 86.40p 86.4 0.20 0.23% 1,081,207
SNWS Smiths News 63.40p 63.4 -1.20 -1.86% 680,393
SOHO Social Housing 71.90p 71.9 -0.70 -0.96% 875,391
SREI Schroder Real Estate Investment Trust 52.80p 52.8 -0.90 -1.68% 1,293,741
SSIT Seraphim Sp 132.00p 132 -2.00 -1.49% 953,235
SST Scottish Oriental Smaller Companies Trust 272.00p 272 10.00 3.82% 158,637
STB Secure Trust 1,410.00p 1410 -25.00 -1.74% 41,257
STS Sts Global Inc 232.00p 232 -1.00 -0.43% 209,647
STVG Stvg 110.00p 110 -1.00 -0.9% 50,655
SUS S & U 2,090.00p 2090 -20.00 -0.95% 3,478
SYNT Synthomer 17.94p 17.94 0.10 0.56% 1,220,955
TET Treatt 210.50p 210.5 -0.50 -0.24% 623,788
TLW Tullow Oil 13.50p 13.5 0.80 6.3% 41,685,799
TMIP Taylor Maritim 63.00p 63 0.50 0.8% 70,449
TPT Topps Tiles 37.80p 37.8 -2.50 -6.2% 379,662
TRI Trifast 74.40p 74.4 0.40 0.54% 66,346
TTG Tt Electronics 116.40p 116.4 -0.80 -0.68% 35,165
UEM Utilico Emerging Markets 278.00p 278 -3.00 -1.07% 224,616
ULTP Ultimate Products 48.00p 48 -0.70 -1.44% 1,879,185
VANQ Vanquis Banking 112.80p 112.8 0.40 0.36% 361,742
VID Videndum Plc 10.35p 10.35 1.67 19.24% 960,724
VIP Vipera 201.00p 201 0.00 0% 8,035
VNH Vietnam Holdings 382.00p 382 -3.00 -0.78% 13,686
VP. Vp 449.00p 449 -31.00 -6.46% 55,537
VSL Vpc Specialty 13.50p 13.5 -0.40 -2.88% 211,819
WIX Wickes Group P. 229.00p 229 -4.50 -1.93% 274,581
XAR Xaar 113.75p 113.75 -1.75 -1.52% 9,528
XPP Xp Power 1,368.00p 1368 2.00 0.15% 35,663
ZTF Zotefoams Plc 405.00p 405 -13.00 -3.11% 119,943
FTSE 100 Latest
Value10,284.75
Change-129.19