Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,298.09
Change -48.47 (-0.66%)
High 7,346.83
Low 7,255.88
Prev. Close 7,298.08984

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 257.00p 257 -1.00 -0.39% 345,155
AAS Aberdeen Asia 367.00p 367 0.00 0% 245,915
ADIG Abrdn Di&g 27.00p 27 -0.40 -1.46% 1,531,558
AEI Aberdeen Eq.inc 380.00p 380 -5.00 -1.3% 128,305
AEP Anglo-Eastern Plantations 1,360.00p 1360 -5.00 -0.37% 26,149
AEWU Aew Uk Reit 105.00p 105 -0.60 -0.57% 145,449
AGVI Aberf Geared 82.50p 82.5 0.50 0.61% 5,002
AIE Ashoka India Equity Investment Trust Plc 278.00p 278 1.50 0.54% 361,076
AJOT Avi Japan Oppo. 170.00p 170 2.00 1.19% 566,781
ANII Ab New India 796.00p 796 -10.00 -1.24% 92,153
API Abrdn Property 2.20p 2.2 0.00 0% 2,930,901
APN Applied Nutri 169.80p 169.8 -2.20 -1.28% 210,951
APTD Aptitude 281.00p 281 -7.00 -2.43% 43,730
ARR Aurora Uk Alpha 261.00p 261 -2.00 -0.76% -
ASLI Abrdn Euro Log 35.60p 35.6 0.00 0% 2,497,250
ATR Schroder Asian 570.00p 570 4.00 0.71% 156,314
AUGM Augmentum Fint. 87.00p 87 -0.80 -0.91% 319,106
AUSC Abrdn Uk Small 495.00p 495 -7.00 -1.39% 177,611
AVON Avon Protection 1,928.00p 1928 8.00 0.42% 73,692
BASC Brown Advisory 1,320.00p 1320 -5.00 -0.38% 9,291
BERI Blackrock Engy 146.00p 146 -1.50 -1.02% 200,124
BGCG Baillie Gif. Ch 316.00p 316 -6.00 -1.86% 53,651
BGEU Baillie Geu 106.50p 106.5 -0.50 -0.47% 240,765
BGS Baillie Gifford Shin Nippon PLC 129.40p 129.4 0.40 0.31% 350,608
BGUK Baillie Gifford 198.00p 198 -3.00 -1.49% 155,029
BIOG Biotech Gwth 1,150.00p 1150 -5.00 -0.43% 154,098
BIPS Invesco Bd In 174.00p 174 -0.50 -0.29% 381,082
BOOT Henry Boot 222.00p 222 -2.00 -0.89% 63,895
BRAI Blackrock Ait 219.00p 219 -5.00 -2.23% 262,051
BRFI Blackrock Frontiers Investment Trust 174.50p 174.5 -1.50 -0.85% 134,071
BRLA Blackrock Lat A 384.00p 384 -10.00 -2.54% 67,865
CABP Cab Payments 50.50p 50.5 -0.50 -0.98% 125,404
CAPD Capital Limited 116.00p 116 -1.50 -1.28% 128,710
CARD Card Factory 96.90p 96.9 -0.60 -0.62% 768,190
CBG Close Bros 436.80p 436.8 -1.40 -0.32% 357,938
CCJI CC Japan Income 223.00p 223 3.00 1.36% 95,463
CHI Ct Uk High 105.00p 105 -1.00 -0.94% 70,616
CLI CLS Holdings 58.00p 58 -1.30 -2.19% 476,894
CLIG City Lon Inv 370.00p 370 -5.00 -1.33% 79,739
CNE Capricorn Energy PLC 195.20p 195.2 -1.80 -0.91% 34,121
COST Costain Group 150.20p 150.2 -1.60 -1.05% 355,789
CPI Capita 319.50p 319.5 -10.50 -3.18% 613,338
CREI Cust Prop Inc 79.60p 79.6 -0.60 -0.75% 422,394
CSN Chesnara 275.00p 275 -5.00 -1.79% 715,610
CTPE Ct Priv. Ord 474.00p 474 -1.00 -0.21% 46,661
CTUK Ct Uk Cap & Inc 333.00p 333 -5.00 -1.48% 65,725
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 752,807
CWR Ceres Power 354.80p 354.8 -16.20 -4.37% 5,826,181
CYN CQS Natural Resources Growth & Income 296.00p 296 0.00 0% 47,790
DFS Dfs Furn 160.00p 160 1.50 0.95% 147,500
DGI9 Digital 9 7.82p 7.82 -0.28 -3.46% 3,646,155
DIG Dunedin Inc. 297.00p 297 -2.00 -0.67% 551,696
DIVI Diverse Income Trust 103.00p 103 -1.50 -1.44% 530,361
ECEL Eurocell 125.50p 125.5 -4.50 -3.46% 154,160
ECOR Ecora Res. 92.00p 92 -0.70 -0.76% 342,794
EGL Ecofin Global 236.00p 236 0.00 0% 311,802
ENQ Enquest 12.18p 12.18 0.16 1.33% 2,664,619
ENRG Vh Global Ener. 60.40p 60.4 -2.40 -3.82% 340,771
EVOK Evoke Plc 35.00p 35 -1.85 -5.02% 1,762,745
FAS Fidelity Asian Values 602.00p 602 4.00 0.67% 71,955
FCH Funding Circle 123.80p 123.8 -0.40 -0.32% 368,509
FDM FDM Group 146.80p 146.8 -0.20 -0.14% 435,289
FJV Fidelity Japan Trust 235.00p 235 0.00 0% 0
FORT Forterra 178.60p 178.6 -5.80 -3.15% 506,387
FOXT Foxtons 54.30p 54.3 0.60 1.12% 558,850
FSJ James Fisher and Sons 377.00p 377 4.00 1.07% 4,325
FSTA Fuller Smith & Turner 636.00p 636 -14.00 -2.15% 43,395
GABI Gcp Asset Bckd 67.00p 67 -1.40 -2.05% 172,395
GFRD Galliford Try 479.00p 479 -7.00 -1.44% 199,992
GLE MJGleeson 375.00p 375 -2.00 -0.53% 84,758
GMS Gulf Marine Services 15.34p 15.34 -0.06 -0.39% 1,467,669
GOT Gotech Group 330.00p 330 -5.00 -1.49% 16,076
GSF Gore Street En. 60.50p 60.5 -0.50 -0.82% 926,880
GYM Gym Grp 140.00p 140 0.20 0.14% 109,959
HEAD Headlam 53.60p 53.6 -0.40 -0.74% 210,082
HFD Halfords 140.40p 140.4 -0.60 -0.43% 403,197
HFEL Hend.far East 236.50p 236.5 -6.50 -2.67% 1,200,271
HHI Henderson High Income Trust 184.00p 184 -2.50 -1.34% 302,878
HLCL Helical Bar 201.00p 201 -4.00 -1.95% 42,136
HSW Hostelworld 132.50p 132.5 -4.00 -2.93% 133,248
IBT Int.biotech. 896.00p 896 24.00 2.75% 108,224
IGC India Cap 177.00p 177 1.50 0.85% 249,237
IGET Invesco Gl Eq 360.00p 360 -6.00 -1.64% 190,609
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.05 0.35% 2,133,298
IPF Inter. Pers. 207.50p 207.5 1.50 0.73% 413,019
JAGI Jp Morg.as 450.50p 450.5 -2.50 -0.55% 136,061
JARA Jpmorgan Global 77.60p 77.6 0.00 0% 205,106
JCGI Jp Morg.chin 295.50p 295.5 -1.50 -0.51% 249,943
JCH Jpmorgan Clav 824.00p 824 -4.00 -0.48% 160,072
JEGI Jpmorgan Euro. 136.50p 136.5 -0.50 -0.36% 588,676
JEMI Jpmorgan Glob 168.50p 168.5 -0.50 -0.3% 352,232
JUGI Jpm Uk Sml Cap 314.00p 314 -2.00 -0.63% 243,077
JUSC Jpmorg.us 385.00p 385 -1.00 -0.26% 170,701
KMR Kenmare Resources 287.50p 287.5 15.50 5.7% 1,482,090
LABS Life Science 37.60p 37.6 0.10 0.27% 940,583
LIO Liontrust Asset Management 296.00p 296 1.00 0.34% 233,368
LSL Lsl Prop 243.00p 243 -3.00 -1.22% 42,012
LTI Lindsell Train £7.36 7.36 0.46 6.67% 12,880
LUCE Luceco 134.00p 134 -2.00 -1.47% 157,063
LWI Lowland Inv. 153.50p 153.5 -3.00 -1.92% 490,316
MACF Macfarlane Grp. 66.40p 66.4 0.00 0% 374,021
MAJE Majedie Inv. 244.00p 244 -5.00 -2.03% 16,207
MARS Marstons 46.80p 46.8 0.00 0% 1,152,581
MCB Mcbride 111.80p 111.8 -0.20 -0.18% 386,103
MER Mears 352.00p 352 -2.00 -0.56% 342,870
MGCI M&g Credit Inc. 94.20p 94.2 0.00 0% 258,901
MMIT Mobius Investm. 137.00p 137 -2.00 -1.44% 56,955
MNL Manchester&lon. 836.00p 836 -4.00 -0.48% 31,532
MOTR Motorpoint 142.00p 142 -7.00 -4.7% 14,431
MTE Montanaro 169.50p 169.5 -1.00 -0.59% 355,004
MTU Montanaro Uk 98.60p 98.6 -1.40 -1.4% 184,797
MWY Mid Wynd International Investment Trust 780.00p 780 0.00 0% 193,379
NAIT North American 357.50p 357.5 -2.50 -0.69% 283,789
NAVF Nippon Active Value 202.00p 202 -2.00 -0.98% 428,502
NCYF Cqs New C.h.y.f 50.60p 50.6 -0.40 -0.78% 1,046,136
NRR NewRiver 69.00p 69 -1.30 -1.85% 843,142
NXR Norcros 301.00p 301 1.00 0.33% 25,823
OCN Ocean Wilsons 1,140.00p 1140 0.00 0% 14,135
OIG Oryx International Growth 1,260.00p 1260 -15.00 -1.17% 7,603
OIT Odyssean Inves. 166.00p 166 -1.00 -0.6% 390,412
ORIT Octopus Energy 58.00p 58 -0.20 -0.34% 1,950,261
OTB On The Beach 206.50p 206.5 -3.50 -1.67% 988,671
OXB Oxford Biomedica 603.00p 603 -3.00 -0.5% 185,494
PAC Pacific Assets Trust 375.00p 375 0.00 0% 661,884
PBEE Pensionbee 161.00p 161 1.50 0.94% 14,533
PCA Palace Capital 208.00p 208 3.00 1.46% 6,182
PCGH Polar Cap Glbl 403.00p 403 -4.00 -0.98% 471,858
PCTN Picton Prop 75.70p 75.7 -1.30 -1.69% 1,065,978
PDL Petra Diamonds 18.45p 18.45 -0.50 -2.64% 149,144
PHAR Pharos Energy 20.50p 20.5 0.30 1.49% 433,160
PINE Pinewood Technologies Group 339.00p 339 -1.00 -0.29% 271,151
PINT Pantheon Infrastructure 105.50p 105.5 0.50 0.48% 633,161
PRTC PureTech 123.60p 123.6 -1.60 -1.28% 581,127
PRV Porvair 792.00p 792 -8.00 -1% 8,904
PSDL Phoenix Spree D 163.00p 163 2.00 1.24% 2,246
PZC Pz Cussons 68.80p 68.8 0.30 0.44% 628,887
RCH Reach Plc 54.20p 54.2 -0.60 -1.09% 736,985
REC Record 57.00p 57 0.00 0% 231,919
RECI Real Est.cred 121.50p 121.5 -0.50 -0.41% 94,416
RESI Residential Sec 56.40p 56.4 -1.00 -1.74% 249,618
RGL Regional Reit 106.00p 106 1.00 0.95% 228,498
RIII Rights &iss. 1,975.00p 1975 -70.00 -3.42% 3,598
RMII Rm Infra Inc 62.00p 62 -1.00 -1.59% 11,268
RNK Rank Group Plc 111.00p 111 -0.40 -0.36% 316,743
RSE Riverstone Energy 710.00p 710 -15.00 -2.07% 6,624
RWA Robert Walters 136.50p 136.5 0.50 0.37% 19,515
SAGA Saga 249.00p 249 4.00 1.63% 345,469
SBRE Sabre Insurance Group 127.00p 127 1.60 1.28% 307,577
SCF Schroder Income Growth Fund 336.00p 336 1.00 0.3% 95,132
SCP Schroder UK Mid & Small Cap Fund 680.00p 680 -6.00 -0.87% 58,406
SDY Speedy Hire 25.70p 25.7 -0.55 -2.1% 151,845
SEC Strategic Eqty 380.00p 380 -5.00 -1.3% 6,086
SERE Schroder Eur.r 62.80p 62.8 -1.20 -1.88% 114,845
SFR Severfield 27.60p 27.6 -1.10 -3.83% 505,150
SHI SIG 8.71p 8.71 0.21 2.47% 714,008
SHRS Shires Inc. 283.00p 283 -8.00 -2.75% 20,155
SJG Schroder Japan 310.00p 310 1.00 0.32% 213,265
SMIF Twentyfour Sel 87.00p 87 -0.20 -0.23% 1,221,618
SNWS Smiths News 66.40p 66.4 0.00 0% 1,606,846
SOHO Social Housing 66.40p 66.4 -0.70 -1.04% 585,007
SREI Schroder Real Estate Investment Trust 54.00p 54 -0.50 -0.92% 2,252,837
SSIT Seraphim Sp 84.40p 84.4 -1.60 -1.86% 1,567,388
SST Scottish Oriental Smaller Companies Trust 284.00p 284 -1.00 -0.35% 157,948
STB Secure Trust 1,005.00p 1005 -15.00 -1.47% 28,734
STS Sts Global Inc 238.00p 238 -3.00 -1.24% 144,288
STVG Stvg 107.00p 107 0.00 0% 3,656,961
SUS S & U 1,910.00p 1910 10.00 0.53% 2,892
SWEF Starwood Eur 87.50p 87.5 0.00 0% 7,583
SYNT Synthomer 53.10p 53.1 -1.00 -1.85% 291,608
TET Treatt 221.00p 221 -1.00 -0.45% 132,886
TLW Tullow Oil 8.80p 8.8 -0.13 -1.46% 3,310,880
TMIP Taylor Maritim 65.00p 65 -2.40 -3.56% 55,797
TPT Topps Tiles 41.00p 41 -2.00 -4.65% 412,154
TRI Trifast 73.40p 73.4 -1.80 -2.39% 27,040
TTG Tt Electronics 142.40p 142.4 -0.80 -0.56% 1,123,896
UEM Utilico Emerging Markets 265.00p 265 1.00 0.38% 201,547
ULTP Ultimate Products 61.00p 61 -0.60 -0.97% 59,212
VANQ Vanquis Banking 112.40p 112.4 -0.60 -0.53% 1,681,456
VID Videndum Plc 36.80p 36.8 0.00 0% 52,477
VIP Vipera 190.00p 190 5.00 2.7% 40,432
VNH Vietnam Holdings 393.00p 393 -0.50 -0.13% 45,591
VP. Vp 574.00p 574 12.00 2.14% 5,153
VSL Vpc Specialty 16.05p 16.05 0.00 0% 1,843
WIX Wickes Group P. 214.50p 214.5 -3.00 -1.38% 408,811
XAR Xaar 120.50p 120.5 0.50 0.42% 73,104
XPP Xp Power 944.00p 944 -1.00 -0.11% 18,651
ZTF Zotefoams Plc 379.00p 379 -5.00 -1.3% 112,117
FTSE 100 Latest
Value9,698.37
Change-109.31