Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,384.53
Change 11.85 (0.16%)
High 7,384.53
Low 7,370.03
Prev. Close 7,384.52979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 348,309
AAS Aberdeen Asia 366.00p 366 4.00 1.1% 85,285
ADIG Abrdn Di&g 27.30p 27.3 0.00 0% 362,565
AEI Aberdeen Eq.inc 396.00p 396 3.50 0.89% 93,724
AEP Anglo-Eastern Plantations 1,360.00p 1360 30.00 2.26% 25,193
AEWU Aew Uk Reit 107.00p 107 -0.20 -0.19% 279,068
AGVI Aberf Geared 80.00p 80 -1.00 -1.23% 18,369
AIE Ashoka India Equity Investment Trust Plc 266.00p 266 3.00 1.14% 671,900
AJOT Avi Japan Oppo. 164.00p 164 1.25 0.76% 131,403
ANII Abrdn New India 780.00p 780 -2.00 -0.26% 56,200
API Abrdn Property 1.85p 1.85 -0.106 -5.42% 595,840
APN Applied Nutri 220.00p 220 20.20 10.11% 2,984,353
APTD Aptitude 290.00p 290 -1.00 -0.34% 24,103
ARR Aurora Uk Alpha 264.00p 264 -3.00 -1.12% 110,787
ASLI Abrdn Euro Log 34.95p 34.95 0.05 0.14% 478,970
ATR Schroder Asian 560.00p 560 0.00 0% 197,672
AUGM Augmentum Fint. 90.00p 90 -1.20 -1.32% 420,417
AUSC Aberdeen Uk Sm. 499.00p 499 0.00 0% 517,654
AVON Avon Protection 1,804.00p 1804 10.00 0.56% 51,573
BASC Brown Advisory 1,350.00p 1350 10.00 0.75% 22,913
BERI Blackrock Engy 150.00p 150 1.50 1.01% 279,561
BGCG Baillie Gif. Ch 308.00p 308 0.50 0.16% 18,748
BGEU Baillie Geu 106.00p 106 -0.50 -0.47% 378,729
BGS Baillie Gifford Shin Nippon PLC 129.60p 129.6 0.20 0.15% 479,183
BGUK Baillie Gifford 204.00p 204 0.00 0% 246,933
BIOG Biotech Gwth 1,210.00p 1210 -50.00 -3.97% 66,400
BIPS Invesco Bd In 175.00p 175 0.50 0.29% 810,472
BOOT Henry Boot 221.00p 221 -1.00 -0.45% 11,132
BRAI Blackrock Ait 220.00p 220 1.50 0.68% 44,926
BRFI Blackrock Frontiers Investment Trust 177.50p 177.5 0.50 0.28% 225,590
BRLA Blackrock Lat A 394.00p 394 7.50 1.9% 85,553
CABP Cab Payments 62.40p 62.4 2.50 4.17% 235,273
CAPD Capital Limited 113.00p 113 -3.00 -2.59% 75,962
CARD Card Factory 97.00p 97 0.10 0.1% 615,066
CBG Close Bros 467.60p 467.6 7.60 1.65% 597,668
CCJI CC Japan Income 228.00p 228 5.00 2.27% 70,749
CHI Ct Uk High 109.00p 109 -1.00 -0.91% 447,141
CLI CLS Holdings 58.70p 58.7 -2.30 -3.77% 115,677
CLIG City Lon Inv 379.00p 379 6.00 1.61% 23,744
CNE Capricorn Energy PLC 196.00p 196 -3.60 -1.8% 10,653
COST Costain Group 157.00p 157 2.00 1.29% 272,015
CPI Capita 367.50p 367.5 7.50 2.08% 233,615
CREI Cust Prop Inc 82.40p 82.4 0.30 0.37% 1,295,181
CSN Chesnara 282.00p 282 0.00 0% 328,746
CTPE Ct Priv. Ord 504.00p 504 -10.00 -1.95% 152,827
CTUK Ct Uk Cap & Inc 335.00p 335 1.50 0.45% 155,804
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 358,968
CWR Ceres Power 318.20p 318.2 -12.80 -3.87% 2,009,196
CYN CQS Natural Resources Growth & Income 324.00p 324 6.00 1.89% 168,683
DFS Dfs Furniture Plc 158.00p 158 1.00 0.64% 407,379
DGI9 Digital 9 5.90p 5.9 0.05 0.85% 564,923
DIG Dunedin Inc. 298.00p 298 0.00 0% 65,316
DIVI Diverse Income Trust 104.00p 104 0.00 0% 522,166
ECEL Eurocell 128.00p 128 0.50 0.39% 32,431
ECOR Ecora Res. 105.40p 105.4 -1.00 -0.94% 373,481
EGL Ecofin Global 242.00p 242 -1.00 -0.41% 130,845
ENQ Enquest 10.24p 10.24 -0.02 -0.19% 2,900,967
ENRG Vh Global Ener. 62.00p 62 0.80 1.29% 180,683
EVOK Evoke Plc 21.85p 21.85 0.90 4.3% 2,159,988
FAS Fidelity Asian Values 598.00p 598 -4.00 -0.66% 37,548
FCH Funding Circle 121.80p 121.8 -2.00 -1.62% 125,673
FDM FDM Group 136.20p 136.2 1.40 1.04% 83,368
FORT Forterra 179.00p 179 1.60 0.9% 266,860
FOXT Foxtons 59.70p 59.7 -0.40 -0.67% 936,294
FSJ James Fisher and Sons 392.00p 392 4.00 1.03% 8,311
FSTA Fuller Smith & Turner 678.00p 678 -2.00 -0.29% 52,613
GABI Gcp Asset Bckd 68.40p 68.4 -0.40 -0.58% 146,422
GFRD Galliford Try 530.00p 530 6.00 1.15% 272,985
GLE MJGleeson 390.00p 390 5.00 1.3% 38,382
GMS Gulf Marine Services 15.60p 15.6 -0.18 -1.14% 339,495
GOT Gotech Group 332.00p 332 0.00 0% 7,977
GSF Gore Street En. 63.00p 63 -0.80 -1.25% 1,599,802
GYM Gym Grp 140.00p 140 0.00 0% 306,134
HEAD Headlam 50.40p 50.4 -1.60 -3.08% 137,399
HFD Halfords 148.60p 148.6 1.00 0.68% 621,736
HFEL Hend.far East 239.00p 239 -0.50 -0.21% 765,170
HHI Henderson High Income Trust 187.00p 187 0.00 0% 279,693
HLCL Helical Bar 192.00p 192 -0.20 -0.1% 24,931
HSW Hostelworld 123.00p 123 2.50 2.07% 54,337
IBT Int.biotech. 978.00p 978 -2.00 -0.2% 81,325
IGC India Cap 171.00p 171 1.00 0.58% 45,037
IGET Invesco Gl Eq 369.00p 369 1.00 0.27% 42,811
INOV Schroders Capital Global Innovation Trust 14.70p 14.7 0.30 2.08% 773,742
IPF Inter. Pers. 211.50p 211.5 10.00 4.96% 2,402,648
JAGI Jp Morg.as 441.00p 441 0.00 0% 59,253
JARA Jpmorgan Global 76.40p 76.4 1.40 1.85% 75,302
JCGI Jp Morg.chin 286.00p 286 -2.00 -0.69% 50,338
JCH Jpmorgan Clav 842.00p 842 4.00 0.48% 80,392
JEGI Jpmorgan Euro. 136.00p 136 0.00 0% 1,033,720
JEMI Jpmorgan Glob 167.50p 167.5 0.50 0.3% 462,608
JUGI Jpm Uk Sml Cap 316.50p 316.5 2.50 0.8% 411,015
JUSC Jpmorg.us 396.00p 396 4.00 1.02% 82,244
KMR Kenmare Resources 244.00p 244 -5.00 -2.01% 77,004
LABS Life Science 39.00p 39 0.00 0% 398,401
LIO Liontrust Asset Management 250.00p 250 2.00 0.81% 232,919
LSL Lsl Prop 263.00p 263 -1.00 -0.38% 140,484
LTI Lindsell Train £6.30 6.3 -0.20 -3.08% 90,197
LUCE Luceco 134.60p 134.6 -0.60 -0.44% 22,513
LWI Lowland Inv. 154.50p 154.5 -0.50 -0.32% 1,460,820
MACF Macfarlane Grp. 68.80p 68.8 0.60 0.88% 133,301
MAJE Majedie Inv. 264.00p 264 6.00 2.29% 28,107
MARS Marstons 58.10p 58.1 -1.70 -2.84% 2,256,532
MCB Mcbride 122.00p 122 2.00 1.67% 823,311
MER Mears 372.00p 372 4.50 1.22% 149,522
MGCI M&g Credit Inc. 94.40p 94.4 0.30 0.32% 316,002
MMIT Mobius Investm. 139.50p 139.5 0.00 0% 86,545
MNL Manchester&lon. 810.00p 810 11.00 1.36% 43,636
MOTR Motorpoint 137.50p 137.5 -3.00 -2.14% 103,336
MTE Montanaro 166.50p 166.5 -1.00 -0.6% 302,796
MTU Montanaro Uk 100.00p 100 0.60 0.6% 158,307
MWY Mid Wynd International Investment Trust 774.00p 774 0.00 0% 22,340
NAIT North American 366.00p 366 3.00 0.83% 187,234
NAVF Nippon Active Value 206.00p 206 -1.00 -0.49% 193,647
NCYF Cqs New C.h.y.f 51.20p 51.2 0.20 0.39% 1,281,551
NRR NewRiver 72.10p 72.1 -0.40 -0.55% 1,577,382
NXR Norcros 300.00p 300 -5.00 -1.64% 672,557
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 0
OIG Oryx International Growth 1,247.50p 1247.5 42.50 3.53% 1,527
OIT Odyssean Inves. 166.50p 166.5 2.00 1.2% 143,643
ORIT Octopus Energy 59.40p 59.4 0.00 0% 2,002,789
OTB On The Beach 222.50p 222.5 -1.00 -0.45% 929,677
OXB Oxford Biomedica 640.00p 640 -4.00 -0.62% 147,427
PAC Pacific Assets Trust 366.00p 366 3.00 0.83% 246,655
PBEE Pensionbee 156.00p 156 -2.00 -1.27% 26,447
PCA Palace Capital 196.00p 196 -15.00 -7.11% 1,457
PCGH Polar Cap Glbl 417.00p 417 -1.00 -0.24% 266,323
PCTN Picton Prop 73.50p 73.5 -1.10 -1.47% 2,256,528
PDL Petra Diamonds 15.00p 15 0.00 0% 2,151,625
PHAR Pharos Energy 20.50p 20.5 1.35 7.05% 280,182
PINE Pinewood Technologies Group 365.50p 365.5 0.50 0.14% 64,741
PINT Pantheon Infrastructure 107.50p 107.5 -0.50 -0.46% 580,356
PRTC PureTech 125.60p 125.6 1.80 1.45% 292,905
PRV Porvair 788.00p 788 -2.00 -0.25% 92,391
PSDL Phoenix Spree D 169.00p 169 0.50 0.3% 83,031
PZC Pz Cussons 76.40p 76.4 1.20 1.6% 632,075
RCH Reach Plc 54.90p 54.9 0.70 1.29% 404,452
REC Record 54.40p 54.4 -0.20 -0.37% 62,431
RECI Real Est.cred 120.50p 120.5 -1.00 -0.82% 544,058
RESI Residential Sec 57.60p 57.6 -1.60 -2.7% 295,096
RGL Regional Reit 100.20p 100.2 -5.40 -5.11% 369,652
RIII Rights &iss. 2,030.00p 2030 45.00 2.24% 14,313
RMII Rm Infra Inc 63.50p 63.5 1.00 1.57% 77,187
RNK Rank Group Plc 106.40p 106.4 1.80 1.72% 263,008
RSE Riverstone Energy 700.00p 700 15.00 2.14% 2,247
RWA Robert Walters 138.00p 138 -5.00 -3.5% 54,356
SAGA Saga 325.50p 325.5 8.00 2.52% 939,126
SBRE Sabre Insurance Group 127.20p 127.2 1.60 1.27% 840,741
SCF Schroder Income Growth Fund 335.00p 335 0.50 0.15% 40,317
SCP Schroder UK Mid & Small Cap Fund 690.00p 690 4.00 0.58% 27,978
SDY Speedy Hire 26.00p 26 -0.05 -0.19% 641,449
SEC Strategic Eqty 370.00p 370 0.00 0% 35,624
SERE Schroder Eur.r 62.40p 62.4 1.20 1.96% 163,634
SFR Severfield 28.50p 28.5 -0.10 -0.35% 1,359,821
SHI SIG 9.40p 9.4 -0.05 -0.53% 731,941
SHRS Shires Inc. 300.00p 300 1.00 0.34% 51,121
SJG Schroder Japan 306.00p 306 0.00 0% 108,997
SMIF Twentyfour Sel 87.40p 87.4 0.40 0.46% 1,289,916
SNWS Smiths News 69.00p 69 -0.20 -0.29% 326,912
SOHO Social Housing 65.90p 65.9 0.00 0% 491,284
SREI Schroder Real Estate Investment Trust 54.00p 54 -0.40 -0.74% 550,852
SSIT Seraphim Sp 83.40p 83.4 0.80 0.97% 286,265
SST Scottish Oriental Smaller Companies Trust 281.00p 281 0.00 0% 46,359
STB Secure Trust 1,030.00p 1030 20.00 1.98% 22,977
STS Sts Global Inc 242.00p 242 1.00 0.42% 84,995
STVG Stvg 104.00p 104 1.00 0.97% 15,976
SUS S & U 1,840.00p 1840 -25.00 -1.34% 6,669
SWEF Starwood Eur 86.50p 86.5 0.00 0% 3,015
SYNT Synthomer 57.90p 57.9 2.80 5.08% 339,548
TET Treatt 210.50p 210.5 2.50 1.2% 118,152
TLW Tullow Oil 6.28p 6.28 -0.22 -3.38% 6,802,036
TMIP Taylor Maritim 64.00p 64 1.00 1.59% 45,054
TPT Topps Tiles 44.70p 44.7 -0.20 -0.45% 536,952
TRI Trifast 74.40p 74.4 2.00 2.76% 14,174
TTG Tt Electronics 134.00p 134 2.80 2.13% 479,552
UEM Utilico Emerging Markets 264.00p 264 0.00 0% 111,173
ULTP Ultimate Products 61.00p 61 3.00 5.17% 257,584
VANQ Vanquis Banking 117.20p 117.2 0.20 0.17% 638,973
VID Videndum Plc 32.10p 32.1 -0.55 -1.62% 209,186
VIP Vipera 199.00p 199 1.75 0.88% 39,746
VNH Vietnam Holdings 383.00p 383 -2.00 -0.52% 27,108
VP. Vp 554.00p 554 28.00 5.32% 11,078
VSL Vpc Specialty 16.60p 16.6 0.40 2.47% 89,298
WIX Wickes Group P. 233.00p 233 0.50 0.22% 385,476
XAR Xaar 119.00p 119 4.00 3.48% 13,040
XPP Xp Power 888.00p 888 -29.00 -3.16% 20,913
ZTF Zotefoams Plc 396.00p 396 -9.00 -2.22% 43,332
FTSE 100 Latest
Value9,642.01
Change-3.08