Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,677.59
Change -69.88 (-0.9%)
High 7,747.47
Low 7,684.83
Prev. Close 7,677.58984

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 297.00p 297 -9.00 -2.94% 320,186
AAS Aberdeen Asia 434.00p 434 -6.00 -1.36% 335,881
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 -2.50 -0.6% 102,222
AEP Anglo-Eastern Plantations 1,850.00p 1850 10.00 0.54% 66,940
AEWU Aew Uk Reit 104.80p 104.8 0.00 0% 305,118
AGVI Aberf Geared 87.00p 87 0.00 0% 6,811
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 -0.50 -0.21% 316,536
AJOT Avi Japan Oppo. 172.00p 172 -0.50 -0.29% 177,518
ANII Abrdn New India 686.00p 686 -12.00 -1.72% 17,911
API Abrdn Property 2.00p 2 -0.20 -9.09% 301,263
APN Applied Nutri 223.50p 223.5 4.00 1.82% 346,650
APTD Aptitude 235.00p 235 2.00 0.86% 50,269
ARR Aurora Uk Alpha 240.00p 240 -4.00 -1.64% 20,298
ASLI Abrdn Euro Log 24.15p 24.15 0.10 0.42% 977,421
ATR Schroder Asian 614.00p 614 -6.00 -0.97% 325,529
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 397,943
AUSC Aberdeen Uk Sm. 502.00p 502 -5.00 -0.99% 111,367
AVON Avon Protection 1,716.00p 1716 -16.00 -0.92% 55,587
BASC Brown Advisory 1,410.00p 1410 -15.00 -1.05% 23,688
BERI Blackrock Engy 194.00p 194 0.50 0.26% 156,159
BGCG Baillie Gif. Ch 312.00p 312 -4.00 -1.27% 186,550
BGEU Baillie Geu 99.60p 99.6 -0.90 -0.9% 332,928
BGS Baillie Gifford Shin Nippon PLC 144.00p 144 -1.20 -0.83% 271,963
BGUK Baillie Gifford 209.00p 209 -2.00 -0.95% 569,457
BIOG Biotech Gwth 1,316.00p 1316 -12.00 -0.9% 38,492
BIPS Invesco Bd In 172.00p 172 -3.00 -1.71% 832,408
BOOT Henry Boot 179.00p 179 -2.00 -1.1% 43,058
BRAI Blackrock Ait 250.00p 250 0.50 0.2% 154,836
BRFI Blackrock Frontiers Investment Trust 193.00p 193 -4.00 -2.03% 215,545
BRLA Blackrock Lat A 470.00p 470 -13.50 -2.79% 130,836
CABP Cab Payments 89.00p 89 -1.10 -1.22% 97,325
CAPD Capital Limited 124.00p 124 -2.00 -1.59% 184,444
CARD Card Factory 64.20p 64.2 -1.00 -1.53% 857,209
CBG Close Bros 462.20p 462.2 -16.40 -3.43% 337,230
CCJI CC Japan Income 238.00p 238 -0.50 -0.21% 159,443
CHI Ct Uk High 108.00p 108 -0.75 -0.69% 27,129
CLI CLS Holdings 47.80p 47.8 0.60 1.27% 442,729
CLIG City Lon Inv 420.00p 420 -10.00 -2.33% 52,728
CNE Capricorn Energy PLC 308.00p 308 -4.00 -1.28% 103,631
COST Costain Group 183.80p 183.8 -1.60 -0.86% 727,584
CPI Capita 282.50p 282.5 -13.00 -4.4% 968,707
CREI Cust Prop Inc 86.20p 86.2 0.10 0.12% 1,195,486
CSN Chesnara 307.00p 307 -2.50 -0.81% 237,583
CTPE Ct Priv. Ord 488.00p 488 -7.50 -1.5% 31,808
CTUK Ct Uk Cap & Inc 345.00p 345 -2.50 -0.71% 37,830
CVCG Cvc Ig Gbp 114.50p 114.5 -0.50 -0.43% 189,106
CWR Ceres Power 470.60p 470.6 -10.40 -2.16% 2,648,760
CYN CQS Natural Resources Growth & Income 420.00p 420 3.00 0.72% 44,531
DFS Dfs Furniture Plc 130.50p 130.5 -1.00 -0.76% 750,964
DGI9 Digital 9 4.99p 4.99 0.39 8.48% 1,184,611
DIG Dunedin Inc. 306.00p 306 -2.00 -0.65% 222,751
DIVI Diverse Income Trust 118.00p 118 0.50 0.43% 419,001
ECEL Eurocell 110.50p 110.5 -1.00 -0.9% 158,293
ECOR Ecora Royalties PLC 137.00p 137 -0.60 -0.44% 422,354
EGL Ecofin Global 279.00p 279 1.00 0.36% 118,588
ENQ Enquest 19.68p 19.68 -0.08 -0.4% 18,701,080
ENRG Vh Global Ener. 72.20p 72.2 -0.40 -0.55% 356,510
EVOK Evoke Plc 41.50p 41.5 0.10 0.24% 1,920,052
FAS Fidelity Asian Values 626.00p 626 -4.00 -0.63% 44,770
FCH Funding Circle 151.00p 151 -4.20 -2.71% 453,444
FDM FDM Group 111.00p 111 -8.60 -7.19% 620,051
FORT Forterra 158.60p 158.6 -3.60 -2.22% 283,046
FOXT Foxtons 41.55p 41.55 -2.45 -5.57% 379,069
FSJ James Fisher and Sons 464.00p 464 -8.00 -1.69% 62,999
FSTA Fuller Smith & Turner 644.00p 644 -8.00 -1.23% 35,393
GABI Gcp Asset Bckd 62.40p 62.4 -0.80 -1.27% 361,754
GFRD Galliford Try 535.00p 535 1.00 0.19% 99,431
GLE MJGleeson 245.00p 245 -16.00 -6.13% 168,163
GMS Gulf Marine Services 17.92p 17.92 -0.44 -2.4% 771,031
GOT Gotech Group 337.00p 337 2.50 0.74% 38,004
GSF Gore Street En. 53.70p 53.7 -0.50 -0.92% 383,639
GYM Gym Grp 181.50p 181.5 -0.50 -0.27% 177,822
HEAD Headlam 29.70p 29.7 -1.30 -4.19% 192,432
HFD Halfords 135.40p 135.4 -2.60 -1.88% 289,047
HFEL Hend.far East 263.00p 263 -2.50 -0.94% 1,328,115
HHI Henderson High Income Trust 197.50p 197.5 -0.75 -0.38% 211,404
HLCL Helical Bar 185.80p 185.8 -9.20 -4.72% 17,258
HSW Hostelworld 113.00p 113 -1.50 -1.31% 12,792
IBT Int.biotech. 978.00p 978 -8.00 -0.81% 61,524
IGC India Cap 158.00p 158 2.00 1.28% 122,143
IGET Invesco Gl Eq 388.00p 388 -6.00 -1.52% 142,046
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 451,029
IPF Inter. Pers. 247.50p 247.5 0.00 0% 2,646,255
JAGI Jp Morg.as 530.00p 530 -6.00 -1.12% 43,848
JARA Jpmorgan Global 86.00p 86 1.60 1.9% 7,254
JCGI Jp Morg.chin 285.00p 285 -2.50 -0.87% 191,614
JCH Jpmorgan Clav 900.00p 900 -18.00 -1.96% 76,775
JEGI Jpmorgan Euro. 141.40p 141.4 -0.60 -0.42% 952,064
JEMI Jpmorgan Emgdi 193.00p 193 -1.00 -0.52% 278,448
JUGI Jpm Uk Sml Cap 331.50p 331.5 -2.50 -0.75% 121,711
JUSC Jpmorg.us 417.00p 417 -1.00 -0.24% 89,761
KMR Kenmare Resources 230.00p 230 2.00 0.88% 51,771
LIO Liontrust Asset Management 265.00p 265 -12.50 -4.5% 373,139
LSL Lsl Prop 220.00p 220 -9.00 -3.93% 113,493
LTI Lindsell Train £5.88 5.88 -0.02 -0.34% 18,308
LUCE Luceco Plc 213.00p 213 2.00 0.95% 403,964
LWI Lowland Inv. 169.50p 169.5 -2.00 -1.17% 282,554
MACF Macfarlane Grp. 67.60p 67.6 -1.10 -1.6% 106,365
MAJE Majedie Inv. 293.00p 293 -1.00 -0.35% 1,091
MARS Marstons 50.20p 50.2 -3.40 -6.34% 1,982,618
MCB Mcbride 162.00p 162 -1.40 -0.86% 287,802
MER Mears 378.50p 378.5 -6.00 -1.56% 89,105
MGCI M&g Credit Inc. 92.00p 92 0.60 0.66% 93,557
MMIT Mobius Investm. 154.00p 154 0.00 0% 262,722
MNL Manchester&lon. 910.00p 910 5.00 0.56% 52,836
MOTR Motorpoint 129.00p 129 0.50 0.39% 2,540
MTE Montanaro 170.00p 170 0.00 0% 286,955
MTU Montanaro Uk 104.00p 104 0.50 0.48% 260,377
MWY Mid Wynd International Investment Trust 726.00p 726 -8.00 -1.09% 70,300
NAIT North American 408.00p 408 0.00 0% 101,066
NAVF Nippon Active Value 232.00p 232 -4.00 -1.69% 141,360
NCYF Cqs New C.h.y.f 51.80p 51.8 0.40 0.78% 1,368,111
NRR NewRiver 74.60p 74.6 0.00 0% 343,774
NXR Norcros 279.00p 279 -3.00 -1.06% 97,773
OIG Oryx International Growth 1,270.00p 1270 -10.00 -0.78% 6,750
OIT Odyssean Inves. 193.00p 193 -0.50 -0.26% 183,018
ORIT Octopus Energy 59.50p 59.5 0.00 0% 1,022,355
OTB On The Beach 173.40p 173.4 -3.60 -2.03% 435,216
OXB Oxford Biomedica 637.00p 637 5.00 0.79% 128,613
PAC Pacific Assets Trust 393.00p 393 0.00 0% 120,643
PBEE Pensionbee 148.00p 148 -2.00 -1.33% 162,553
PCA Palace Capital 168.50p 168.5 -6.50 -3.71% 569,745
PCGH Polar Cap Glbl 387.50p 387.5 -1.00 -0.26% 231,864
PCTN Picton Prop 79.30p 79.3 -0.20 -0.25% 470,185
PDL Petra Diamonds 18.20p 18.2 0.45 2.54% 25,926
PHAR Pharos Energy 28.30p 28.3 0.20 0.71% 305,659
PINE Pinewood Technologies Group 240.50p 240.5 1.00 0.42% 715,372
PINT Pantheon Infrastructure 118.60p 118.6 0.00 0% 639,622
PRTC PureTech 125.80p 125.8 -3.20 -2.48% 317,699
PRV Porvair 722.00p 722 -4.00 -0.55% 173,718
PSDL Phoenix Spree D 178.50p 178.5 8.25 4.91% 172,712
PZC Pz Cussons 80.60p 80.6 -0.40 -0.49% 519,851
RCH Reach Plc 64.00p 64 -0.70 -1.08% 1,897,314
REC Record 53.00p 53 0.20 0.38% 120,380
RECI Real Est.cred 119.50p 119.5 2.00 1.7% 165,175
RESI Residential Sec 55.00p 55 0.00 0% 22,554
RGL Regional Reit 89.80p 89.8 3.70 4.3% 496,025
RIII Rights &iss. 2,200.00p 2200 -10.00 -0.47% 1,632
RMII Rm Infra Inc 62.00p 62 0.00 0% 76,076
RNK Rank Group Plc 101.60p 101.6 -5.00 -4.69% 463,602
RSE Riverstone Energy 790.00p 790 3.00 0.38% 22,504
RWA Robert Walters 97.60p 97.6 -1.00 -1.01% 55,796
SAGA Saga 610.00p 610 -12.00 -1.93% 538,272
SBRE Sabre Insurance Group 152.20p 152.2 -11.00 -6.74% 861,326
SCF Schroder Income Growth Fund 359.00p 359 1.00 0.28% 71,880
SCP Schroder UK Mid & Small Cap Fund 730.00p 730 -10.00 -1.35% 16,493
SDY Speedy Hire 20.90p 20.9 0.35 1.7% 426,601
SEC Strategic Eqty 342.00p 342 -6.00 -1.72% 60,081
SERE Schroder Eur.r 61.40p 61.4 -0.20 -0.32% 242,844
SFR Severfield 26.40p 26.4 -0.80 -2.94% 1,020,524
SHI SIG 8.50p 8.5 0.06 0.71% 770,803
SJG Schroder Japan 336.00p 336 -4.00 -1.18% 90,015
SMIF Twentyfour Sel 84.50p 84.5 -1.10 -1.29% 730,119
SNWS Smiths News 67.80p 67.8 0.00 0% 200,782
SOHO Social Housing 73.50p 73.5 0.20 0.27% 513,534
SREI Schroder Real Estate Investment Trust 49.75p 49.75 0.35 0.71% 553,102
SSIT Seraphim Sp 219.50p 219.5 7.50 3.54% 6,568,746
SST Scottish Oriental Smaller Companies Trust 265.00p 265 0.50 0.19% 104,127
STB Secure Trust 1,250.00p 1250 -74.00 -5.59% 127,066
STS Sts Global Inc 222.00p 222 -1.50 -0.67% 123,999
STVG Stvg 100.00p 100 -2.00 -1.96% 5,976
SUS S & U 2,000.00p 2000 40.00 2.04% 3,311
SYNT Synthomer 46.15p 46.15 -2.00 -4.15% 311,339
TET Treatt 214.00p 214 8.50 4.14% 83,255
TLW Tullow Oil 11.66p 11.66 -0.20 -1.69% 2,936,927
TMIP Taylor Maritim 63.00p 63 -1.50 -2.33% 9,693
TPT Topps Tiles 37.20p 37.2 -1.10 -2.87% 325,845
TRI Trifast 69.20p 69.2 0.00 0% 75,059
TTG Tt Electronics 117.00p 117 -1.00 -0.85% 27,886
UEM Utilico Emerging Markets 294.00p 294 1.00 0.34% 263,683
ULTP Ultimate Products 45.80p 45.8 -0.80 -1.72% 42,728
VANQ Vanquis Banking 111.00p 111 -3.20 -2.8% 657,345
VID Videndum Plc 387.85p 387.85 -12.15 -3.04% 37,345
VIP Vipera 214.00p 214 -1.50 -0.71% 27,876
VNH Vietnam Holdings 370.00p 370 -1.50 -0.4% 3,262
VP. Vp 485.00p 485 -3.00 -0.61% 7,629
VSL Vpc Specialty 12.50p 12.5 -0.425 -3.33% 72,320
WIX Wickes Group P. 207.50p 207.5 -11.50 -5.25% 600,264
XAR Xaar 130.00p 130 -0.50 -0.38% 469,833
XPP Xp Power 1,476.00p 1476 -12.00 -0.81% 81,175
ZTF Zotefoams Plc 397.50p 397.5 0.50 0.13% 208,809
FTSE 100 Latest
Value10,457.01
Change-19.45