Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,221.19
Change -6.95 (-0.1%)
High 7,244.20
Low 7,206.55
Prev. Close 7,228.14014

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 272.00p 272 -2.00 -0.73% 126,889
AAS Aberdeen Asia 370.00p 370 -4.00 -1.07% 40,837
ADIG Abrdn Di&g 14.00p 14 0.00 0% 171,701
AEI Aberdeen Eq.inc 380.00p 380 -5.00 -1.3% 81,522
AEP Anglo-Eastern Plantations 1,615.00p 1615 0.00 0% 23,424
AEWU Aew Uk Reit 102.00p 102 -0.20 -0.2% 87,008
AGVI Aberf Geared 85.00p 85 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 225.50p 225.5 0.50 0.22% 364,466
AJOT Avi Japan Oppo. 170.00p 170 -0.50 -0.29% 12,979
ANII Abrdn New India 654.00p 654 2.00 0.31% 19,020
API Abrdn Property 1.90p 1.9 0.00 0% 21,581
APN Applied Nutri 213.00p 213 8.00 3.9% 155,438
APTD Aptitude 214.00p 214 0.00 0% 0
ARR Aurora Uk Alpha 234.00p 234 0.00 0% 42,969
ASLI Abrdn Euro Log 28.20p 28.2 0.30 1.08% 171,694
ATR Schroder Asian 582.00p 582 -2.00 -0.34% 54,228
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 59,818
AUSC Aberdeen Uk Sm. 455.50p 455.5 -2.50 -0.55% 107,839
AVON Avon Protection 1,684.00p 1684 -26.00 -1.52% 2,158
BASC Brown Advisory 1,330.00p 1330 -40.00 -2.92% 1,881
BERI Blackrock Engy 178.50p 178.5 -2.50 -1.38% 98,056
BGCG Baillie Gif. Ch 293.00p 293 -1.00 -0.34% 22,028
BGEU Baillie Geu 94.80p 94.8 -0.60 -0.63% 28,432
BGS Baillie Gifford Shin Nippon PLC 135.80p 135.8 0.00 0% 233,155
BGUK Baillie Gifford 187.50p 187.5 0.00 0% 59,123
BIOG Biotech Gwth 1,180.00p 1180 -5.00 -0.42% 5,632
BIPS Invesco Bd In 171.50p 171.5 0.50 0.29% 312,165
BOOT Henry Boot 178.50p 178.5 4.50 2.59% 111,610
BRAI Blackrock Ait 234.00p 234 0.00 0% 41,336
BRFI Blackrock Frontiers Investment Trust 174.00p 174 -2.50 -1.42% 96,180
BRLA Blackrock Lat A 423.00p 423 0.00 0% 49,433
CABP Cab Payments 91.00p 91 0.00 0% 16,997
CAPD Capital Limited 122.00p 122 -5.50 -4.31% 15,191
CARD Card Factory 62.10p 62.1 -0.10 -0.16% 1,199,448
CBG Close Bros 358.20p 358.2 3.80 1.07% 148,551
CCJI CC Japan Income 229.00p 229 0.00 0% 89,099
CHI Ct Uk High 105.00p 105 0.00 0% 4,713
CLI CLS Holdings 49.00p 49 0.70 1.45% 31,756
CLIG City Lon Inv 380.00p 380 0.00 0% 41,516
CNE Capricorn Energy PLC 260.00p 260 1.00 0.39% 44,203
COST Costain Group 185.20p 185.2 -1.20 -0.64% 165,438
CPI Capita 235.50p 235.5 -2.00 -0.84% 185,620
CREI Cust Prop Inc 78.80p 78.8 1.90 2.47% 429,335
CSN Chesnara 292.00p 292 -6.50 -2.18% 697,724
CTPE Ct Priv. Ord 458.00p 458 -2.00 -0.43% 41,687
CTUK Ct Uk Cap & Inc 327.00p 327 -2.00 -0.61% 955
CVCG Cvc Ig Gbp 112.50p 112.5 0.00 0% 237,544
CWR Ceres Power 301.40p 301.4 -7.00 -2.27% 1,060,494
CYN CQS Natural Resources Growth & Income 334.00p 334 -5.00 -1.47% 108,943
DFS Dfs Furniture Plc 134.00p 134 2.50 1.9% 102,606
DGI9 Digital 9 5.30p 5.3 0.00 0% 38,153
DIG Dunedin Inc. 282.00p 282 0.00 0% 130,256
DIVI Diverse Income Trust 108.50p 108.5 -1.00 -0.91% 260,736
ECEL Eurocell 111.50p 111.5 3.00 2.76% 13,294
ECOR Ecora Royalties PLC 128.40p 128.4 -0.40 -0.31% 72,400
EGL Ecofin Global 249.00p 249 -3.00 -1.19% 94,709
ENQ Enquest 18.54p 18.54 -0.04 -0.22% 2,638,928
ENRG Vh Global Ener. 71.20p 71.2 0.00 0% 111,784
EVOK Evoke Plc 30.60p 30.6 0.50 1.66% 2,269,628
FAS Fidelity Asian Values 600.00p 600 0.00 0% 29,962
FCH Funding Circle 131.20p 131.2 1.00 0.77% 164,816
FDM FDM Group 105.60p 105.6 -1.60 -1.49% 93,999
FORT Forterra 160.40p 160.4 0.80 0.5% 370,909
FOXT Foxtons 43.50p 43.5 -0.35 -0.8% 146,367
FSJ James Fisher and Sons 478.00p 478 -17.00 -3.43% 38,217
FSTA Fuller Smith & Turner 664.00p 664 14.00 2.15% 1,490
GABI Gcp Asset Bckd 64.20p 64.2 0.00 0% 82,274
GFRD Galliford Try 498.00p 498 -2.00 -0.4% 81,607
GLE MJGleeson 262.00p 262 -3.00 -1.13% 136,161
GMS Gulf Marine Services 16.50p 16.5 -0.18 -1.08% 3,052,694
GOT Gotech Group 342.00p 342 0.00 0% 1,129
GSF Gore Street En. 54.50p 54.5 0.90 1.68% 288,867
GYM Gym Grp 161.00p 161 -1.00 -0.62% 404,610
HEAD Headlam 44.40p 44.4 1.40 3.26% 36,690
HFD Halfords 128.60p 128.6 -1.20 -0.92% 89,218
HFEL Hend.far East 247.50p 247.5 0.50 0.2% 440,158
HHI Henderson High Income Trust 180.00p 180 -2.50 -1.37% 61,163
HLCL Helical Bar 182.00p 182 -0.20 -0.11% 15,080
HSW Hostelworld 100.50p 100.5 -1.50 -1.47% 24,515
IBT Int.biotech. 860.00p 860 0.00 0% 9,727
IGC India Cap 138.50p 138.5 -2.50 -1.77% 64,167
IGET Invesco Gl Eq 334.00p 334 -1.00 -0.3% 56,440
INOV Schroders Capital Global Innovation Trust 14.35p 14.35 0.05 0.35% 344,985
IPF Inter. Pers. 254.50p 254.5 0.00 0% 46,118
JAGI Jp Morg.as 484.50p 484.5 -1.00 -0.21% 60,312
JARA Jpmorgan Global 75.60p 75.6 0.00 0% 19,979
JCGI Jp Morg.chin 274.50p 274.5 -0.50 -0.18% 43,210
JCH Jpmorgan Clav 830.00p 830 -6.00 -0.72% 24,488
JEGI Jpmorgan Euro. 131.50p 131.5 -0.50 -0.38% 336,089
JEMI Jpmorgan Emgdi 177.50p 177.5 -1.00 -0.56% 48,683
JUGI Jpm Uk Sml Cap 296.50p 296.5 -2.50 -0.84% 107,684
JUSC Jpmorg.us 378.00p 378 0.00 0% 38,255
KMR Kenmare Resources 223.50p 223.5 3.50 1.59% 110,151
LABS Life Science 38.80p 38.8 0.10 0.26% 168,491
LIO Liontrust Asset Management 241.00p 241 -4.00 -1.63% 51,668
LSL Lsl Prop 220.00p 220 1.00 0.46% 21,693
LTI Lindsell Train £6.00 6 0.24 4.17% 1,560
LUCE Luceco 159.80p 159.8 -0.20 -0.13% 73,801
LWI Lowland Inv. 157.00p 157 -0.50 -0.32% 70,384
MACF Macfarlane Grp. 62.60p 62.6 0.00 0% 39,224
MAJE Majedie Inv. 280.00p 280 0.00 0% 770
MARS Marstons 53.60p 53.6 0.50 0.94% 291,114
MCB Mcbride 135.60p 135.6 0.40 0.3% 25,775
MER Mears 331.50p 331.5 2.50 0.76% 36,118
MGCI M&g Credit Inc. 88.80p 88.8 -0.20 -0.22% 144,589
MMIT Mobius Investm. 138.00p 138 -1.00 -0.72% 59,432
MNL Manchester&lon. 772.00p 772 0.00 0% 3,294
MOTR Motorpoint 115.00p 115 -1.00 -0.86% 23,928
MTE Montanaro 147.00p 147 -0.50 -0.34% 92,256
MTU Montanaro Uk 92.80p 92.8 -0.40 -0.43% 43,201
MWY Mid Wynd International Investment Trust 706.00p 706 0.00 0% 12,013
NAIT North American 375.00p 375 -4.50 -1.19% 53,464
NAVF Nippon Active Value 224.00p 224 0.00 0% 44,857
NCYF Cqs New C.h.y.f 49.50p 49.5 0.00 0% 621,029
NRR NewRiver 72.30p 72.3 0.40 0.56% 629,360
NXR Norcros 287.00p 287 14.00 5.13% 75,119
OIG Oryx International Growth 1,185.00p 1185 0.00 0% 923
OIT Odyssean Inves. 176.00p 176 1.00 0.57% 127,773
ORIT Octopus Energy 57.50p 57.5 -0.30 -0.52% 1,024,607
OTB On The Beach 163.60p 163.6 -3.40 -2.04% 222,006
OXB Oxford Biomedica 599.00p 599 -3.00 -0.5% 42,005
PAC Pacific Assets Trust 363.00p 363 0.00 0% 49,532
PBEE Pensionbee 140.00p 140 0.00 0% 1,157
PCA Palace Capital 190.00p 190 1.00 0.53% 3,652
PCGH Polar Cap Glbl 362.00p 362 -4.00 -1.09% 126,432
PCTN Picton Prop 78.70p 78.7 1.70 2.21% 2,275,020
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 16,443
PHAR Pharos Energy 27.50p 27.5 0.10 0.36% 408,274
PINE Pinewood Technologies Group 237.00p 237 -8.00 -3.27% 48,469
PINT Pantheon Infrastructure 108.50p 108.5 -1.50 -1.36% 109,564
PRTC PureTech 114.20p 114.2 0.20 0.18% 84,244
PRV Porvair 690.00p 690 0.00 0% 10,846
PSDL Phoenix Spree D 166.00p 166 -1.00 -0.6% 34,309
PZC Pz Cussons 79.30p 79.3 6.10 8.33% 1,068,953
RCH Reach Plc 61.30p 61.3 1.30 2.17% 501,837
REC Record 52.00p 52 0.00 0% 50,564
RECI Real Est.cred 117.50p 117.5 0.00 0% 114,942
RESI Residential Sec 51.00p 51 -0.20 -0.39% 60,208
RGL Regional Reit 90.50p 90.5 -2.00 -2.16% 530,743
RIII Rights &iss. 2,090.00p 2090 0.00 0% 2,977
RMII Rm Infra Inc 63.00p 63 0.00 0% 11,097
RNK Rank Group Plc 91.70p 91.7 0.30 0.33% 131,090
RSE Riverstone Energy 720.00p 720 -6.00 -0.83% 1,523
RWA Robert Walters 80.40p 80.4 -4.60 -5.41% 313,259
SAGA Saga 522.00p 522 -4.00 -0.76% 193,651
SBRE Sabre Insurance Group 160.00p 160 0.80 0.5% 166,384
SCF Schroder Income Growth Fund 328.00p 328 -3.00 -0.91% 35,927
SCP Schroder UK Mid & Small Cap Fund 684.00p 684 -2.00 -0.29% 9,915
SDY Speedy Hire 19.50p 19.5 -1.00 -4.88% 682,719
SEC Strategic Eqty 350.00p 350 0.00 0% 11,313
SERE Schroder Eur.r 58.20p 58.2 0.00 0% 13,578
SFR Severfield 25.50p 25.5 -0.90 -3.41% 106,062
SHI SIG 8.44p 8.44 0.46 5.76% 549,913
SJG Schroder Japan 319.00p 319 0.00 0% 58,308
SMIF Twentyfour Sel 82.80p 82.8 0.80 0.98% 292,548
SNWS Smiths News 63.80p 63.8 1.40 2.24% 164,431
SOHO Social Housing 69.70p 69.7 -0.30 -0.43% 299,857
SREI Schroder Real Estate Investment Trust 48.75p 48.75 0.40 0.83% 716,800
SSIT Seraphim Sp 140.50p 140.5 -4.00 -2.77% 224,271
SST Scottish Oriental Smaller Companies Trust 248.00p 248 0.00 0% 58,242
STB Secure Trust 1,220.00p 1220 -15.00 -1.21% 15,347
STS Sts Global Inc 221.00p 221 1.00 0.45% 81,722
STVG Stvg 99.20p 99.2 -2.80 -2.75% 31,662
SUS S & U 1,835.00p 1835 -15.00 -0.81% 3,147
SYNT Synthomer 24.60p 24.6 -0.60 -2.38% 674,037
TET Treatt 188.00p 188 3.00 1.62% 29,372
TLW Tullow Oil 12.40p 12.4 0.20 1.64% 3,904,608
TMIP Taylor Maritim 64.40p 64.4 1.40 2.22% 72,429
TPT Topps Tiles 36.80p 36.8 0.00 0% 66,143
TRI Trifast 58.80p 58.8 -0.80 -1.34% 49,388
TTG Tt Electronics 104.40p 104.4 1.40 1.36% 5,544
UEM Utilico Emerging Markets 273.00p 273 3.00 1.11% 58,367
ULTP Ultimate Products 45.00p 45 0.20 0.45% 18,004
VANQ Vanquis Banking 106.60p 106.6 -1.00 -0.93% 118,802
VID Videndum Plc 1.855p 1.855 -0.145 -7.25% 2,096,957
VIP Vipera 198.00p 198 2.00 1.02% 1,357
VNH Vietnam Holdings 351.00p 351 2.00 0.57% 13,489
VP. Vp 436.00p 436 0.00 0% 5,225
VSL Vpc Specialty 11.35p 11.35 -0.15 -1.3% 64,056
WIX Wickes Group P. 207.50p 207.5 -3.00 -1.43% 446,169
XAR Xaar 102.00p 102 0.50 0.49% 315,663
XPP Xp Power 1,256.00p 1256 -28.00 -2.18% 5,430
ZTF Zotefoams Plc 359.00p 359 6.00 1.7% 33,186
FTSE 100 Latest
Value9,889.12
Change-5.03